{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":160251,"rows_kept":160251,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821470,137.66,77329.34,0.0,-0.5304,4e-05,32.2014]
[1779436827343,137.66,77333.93,0.0,-0.53023,4e-05,32.20432]
[1779436832380,137.66,77341.48,0.0,-0.52997,4e-05,32.20627]
[1779436837416,137.66,77349.94,0.0,-0.52967,4e-05,32.21163]
[1779436842451,137.66,77351.23,0.0,-0.52962,4e-05,32.21244]
[1779436845472,137.66,77363.08,0.0,-0.5292,4e-05,32.2199]
[1779436850508,40.35,77363.99,0.0,-0.68237,0.00011,28.86945]
[1779436852521,39.85,77363.715,0.0,-0.68469,0.00011,28.77941]
[1779436853529,39.6,77363.8375,0.0,-0.68587,0.00011,28.7334]
[1779436854536,39.36,77368.435,0.0,-0.68648,0.00011,28.71122]
[1779436855542,39.13,77369.875,0.0,-0.68743,0.00011,28.67447]
[1779436857557,38.68,77374.355,0.0,-0.6891,0.00011,28.60968]
[1779436859571,38.25,77373.61,0.0,-0.69131,0.00011,28.52051]
[1779436861585,37.83,77375.025,0.0,-0.69323,0.00011,28.44294]
[1779436863599,37.43,77376.6575,0.0,-0.69507,0.00012,28.36764]
[1779436865613,37.05,77378.2975,0.0,-0.69687,0.00012,28.29362]
[1779436868643,36.5,77374.765,0.0,-0.70018,0.00012,28.15295]
[1779436871664,35.99,77364.2125,0.0,-0.70422,0.00012,27.97521]
[1779436873679,35.66,77361.045,0.0,-0.70642,0.00012,27.87828]
[1779436875693,35.35,77360.7025,0.0,-0.70823,0.00012,27.79813]
[1779436878714,34.9,77350.95,0.0,-0.71198,0.00012,27.62652]
[1779436880728,34.62,77346.86,0.0,-0.71414,0.00012,27.52668]
[1779436883750,34.21,77347.355,0.0,-0.71649,0.00012,27.4183]
[1779436887025,33.83,77347.1875,0.0,-0.71883,0.00012,27.30921]
[1779436889792,33.47,77347.505,0.0,-0.72101,0.00012,27.20642]
[1779436892813,33.13,77347.86,0.0,-0.72311,0.00012,27.10406]
[1779436895834,32.81,77349.3225,0.0,-0.72496,0.00013,27.01549]
[1779436898855,32.51,77352.6925,0.0,-0.72648,0.00013,26.94303]
[1779436902882,32.14,77352.35,0.0,-0.72897,0.00013,26.82054]
[1779436905904,31.88,77358.045,0.0,-0.72998,0.00013,26.77247]
[1779436909932,31.56,77356.97,0.0,-0.73231,0.00013,26.6559]
[1779436912953,31.33,77358.895,0.0,-0.73362,0.00013,26.59092]
[1779436916981,31.05,77363.9525,0.0,-0.73491,0.00013,26.52699]
[1779436922016,30.72,77364.4125,0.0,-0.73712,0.00013,26.41456]
[1779436927052,30.43,77363.995,0.0,-0.73925,0.00013,26.30415]
[1779436930070,30.27,77370.275,0.0,-0.73959,0.00013,26.28892]
[1779436934074,30.07,77374.8125,0.0,-0.74044,0.00013,26.24586]
[1779436938078,29.88,77378.67,0.0,-0.74129,0.00013,26.20304]
[1779436943083,29.67,77378.92,0.0,-0.74282,0.00013,26.12244]
[1779436948088,29.48,77382.51,0.0,-0.74377,0.00013,26.07341]
[1779436952092,29.11,77383.1925,0.0,-0.7465,0.00014,25.92548]
[1779436956096,28.77,77384.605,0.0,-0.74895,0.00014,25.79381]
[1779436960100,28.45,77385.23,0.0,-0.75132,0.00014,25.66449]
[1779436964104,28.18,77386.73,0.0,-0.75326,0.00014,25.55741]
[1779436968108,27.95,77390.0875,0.0,-0.75468,0.00014,25.47992]
[1779436972377,27.7,77393.28,0.0,-0.75625,0.00014,25.39272]
[1779436977412,27.5,77394.2,0.0,-0.75781,0.00014,25.30516]
[1779436983123,27.33,77394.66,0.0,-0.75914,0.00014,25.22937]
[1779436988491,27.16,77395.23,0.0,-0.76044,0.00014,25.15568]
[1779436994134,27.05,77397.2725,0.0,-0.76108,0.00014,25.11936]
[1779436999568,26.94,77399.27,0.0,-0.76172,0.00014,25.08317]
[1779437004603,26.87,77400.175,0.0,-0.76223,0.00014,25.0542]
[1779437009638,26.81,77394.5475,0.0,-0.76352,0.00014,24.97741]
[1779437014672,26.77,77392.26,0.0,-0.76425,0.00014,24.93192]
[1779437020160,26.72,77391.135,0.0,-0.76482,0.00014,24.89825]
[1779437025165,26.68,77389.4025,0.0,-0.76542,0.00014,24.86288]
[1779437030170,26.65,77389.9975,0.0,-0.76562,0.00014,24.85145]
[1779437036175,26.61,77390.6625,0.0,-0.76581,0.00014,24.84044]
[1779437041180,26.59,77392.03,0.0,-0.76581,0.00014,24.84053]
[1779437046896,26.57,77385.8325,0.0,-0.76687,0.00014,24.77639]
[1779437051932,26.56,77381.16,0.0,-0.76761,0.00014,24.73134]
[1779437056967,26.56,77379.99,0.0,-0.76781,0.00014,24.71871]
[1779437062002,26.55,77381.325,0.0,-0.76767,0.00014,24.72787]
[1779437067206,26.55,77376.5475,0.0,-0.76836,0.00014,24.68543]
[1779437073083,26.55,77372.82,0.0,-0.76889,0.00014,24.65037]
[1779437078121,26.56,77369.9925,0.0,-0.76925,0.00014,24.62808]
[1779437083222,26.56,77367.8475,0.0,-0.7695,0.00014,24.6121]
[1779437089197,26.57,77363.27,0.0,-0.77008,0.00014,24.57654]
[1779437094233,26.58,77360.61,0.0,-0.77037,0.00014,24.55803]
[1779437099238,26.58,77359.4475,0.0,-0.7705,0.00014,24.55016]
[1779437104243,26.58,77355.455,0.0,-0.7711,0.00014,24.51255]
[1779437109248,26.57,77349.08,0.0,-0.77205,0.00014,24.45358]
[1779437114253,26.57,77342.1425,0.0,-0.77309,0.00014,24.38859]
[1779437119258,26.56,77342.325,0.0,-0.7731,0.00014,24.38801]
[1779437124263,26.56,77340.1525,0.0,-0.77342,0.00014,24.36764]
[1779437129268,26.56,77337.27,0.0,-0.77382,0.00014,24.34265]
[1779437134273,26.56,77335.815,0.0,-0.77402,0.00014,24.32739]
[1779437139278,26.57,77327.1575,0.0,-0.77517,0.00014,24.25491]
[1779437144587,26.58,77328.0375,0.0,-0.77497,0.00014,24.26743]
[1779437149622,26.59,77326.1725,0.0,-0.77517,0.00014,24.25448]
[1779437154658,26.59,77328.065,0.0,-0.77487,0.00014,24.27362]
[1779437160299,26.6,77323.3175,0.0,-0.77548,0.00014,24.23483]
[1779437165737,26.58,77321.8775,0.0,-0.77577,0.00014,24.21631]
[1779437170772,26.58,77322.0225,0.0,-0.77581,0.00014,24.21392]
[1779437175808,26.57,77318.4975,0.0,-0.77634,0.00014,24.18059]
[1779437180843,26.57,77320.195,0.0,-0.77613,0.00014,24.19389]
[1779437185880,26.58,77322.3725,0.0,-0.77579,0.00014,24.21549]
[1779437190915,26.59,77318.4225,0.0,-0.77624,0.00014,24.18627]
[1779437195951,26.6,77314.63,0.0,-0.77668,0.00014,24.15599]
[1779437200986,26.61,77308.51,0.0,-0.77739,0.00014,24.11028]
[1779437206021,26.63,77306.5175,0.0,-0.77754,0.00014,24.10027]
[1779437211056,26.67,77304.4525,0.0,-0.77744,0.00014,24.10614]
[1779437216354,26.68,77298.9025,0.0,-0.77817,0.00014,24.05933]
[1779437222133,26.69,77296.8375,0.0,-0.77835,0.00014,24.04747]
[1779437227169,26.7,77298.2125,0.0,-0.77809,0.00014,24.06386]
[1779437232204,26.7,77296.995,0.0,-0.7782,0.00014,24.05679]
[1779437238376,26.71,77296.4875,0.0,-0.77821,0.00014,24.05622]
[1779437244288,26.72,77295.135,0.0,-0.77834,0.00014,24.04775]
[1779437249323,26.72,77298.255,0.0,-0.77789,0.00014,24.07657]
[1779437254358,26.72,77298.665,0.0,-0.77784,0.00014,24.07768]
[1779437259398,26.72,77299.3375,0.0,-0.77774,0.00014,24.08392]
[1779437264403,26.72,77297.645,0.0,-0.77799,0.00014,24.06815]
[1779437269408,26.71,77295.7775,0.0,-0.77834,0.00014,24.04553]
[1779437274413,26.7,77295.205,0.0,-0.77849,0.00014,24.03596]
[1779437279418,26.69,77295.82,0.0,-0.77847,0.00014,24.0376]
[1779437284423,26.69,77295.7225,0.0,-0.77854,0.00014,24.03343]
[1779437289428,26.68,77295.63,0.0,-0.77859,0.00014,24.02989]
[1779437294433,26.68,77295.4075,0.0,-0.77866,0.00014,24.02576]
[1779437299438,26.69,77299.525,0.0,-0.77797,0.00014,24.06999]
[1779437300439,26.71,77312.3275,0.0,-0.77604,0.00014,24.19238]
[1779437304717,26.69,77320.4675,0.0,-0.77505,0.00014,24.25569]
[1779437309752,26.68,77326.15,0.0,-0.7744,0.00014,24.29745]
[1779437315454,26.66,77329.0625,0.0,-0.77414,0.00014,24.31201]
[1779437320830,26.65,77331.1475,0.0,-0.77399,0.00014,24.32172]
[1779437325864,26.63,77332.76,0.0,-0.77388,0.00014,24.32894]
[1779437330900,26.62,77333.29,0.0,-0.77391,0.00014,24.32752]
[1779437336475,26.61,77332.7225,0.0,-0.77407,0.00014,24.31743]
[1779437341977,26.61,77330.035,0.0,-0.77451,0.00014,24.28984]
[1779437347012,26.61,77322.015,0.0,-0.77562,0.00014,24.21913]
[1779437352049,26.6,77330.005,0.0,-0.77454,0.00014,24.28789]
[1779437357084,26.6,77328.4425,0.0,-0.77479,0.00014,24.27222]
[1779437362501,26.6,77328.515,0.0,-0.77481,0.00014,24.27113]
[1779437368507,26.6,77319.915,0.0,-0.77599,0.00014,24.19596]
[1779437374203,26.6,77320.9075,0.0,-0.77583,0.00014,24.20392]
[1779437379237,26.61,77320.2075,0.0,-0.7759,0.00014,24.19935]
[1779437384273,26.61,77319.5175,0.0,-0.77597,0.00014,24.19479]
[1779437389308,26.61,77320.0875,0.0,-0.77588,0.00014,24.20098]
[1779437394343,26.61,77319.75,0.0,-0.77591,0.00014,24.19878]
[1779437399377,26.62,77315.6275,0.0,-0.77645,0.00014,24.16413]
[1779437404543,26.62,77315.4225,0.0,-0.77644,0.00014,24.16502]
[1779437410455,26.62,77316.185,0.0,-0.77631,0.00014,24.17312]
[1779437415554,26.6,77318.0125,0.0,-0.77626,0.00014,24.17654]
[1779437421561,26.57,77320.5425,0.0,-0.77619,0.00014,24.18167]
[1779437426566,26.55,77320.54,0.0,-0.77639,0.00014,24.16944]
[1779437432572,26.52,77318.9125,0.0,-0.77682,0.00014,24.14046]
[1779437437577,26.51,77324.16,0.0,-0.77622,0.00014,24.17896]
[1779437440580,26.51,77341.47,0.0,-0.77378,0.00014,24.33322]
[1779437442582,26.51,77350.5225,0.0,-0.77254,0.00014,24.41161]
[1779437447587,26.5,77352.515,0.0,-0.77232,0.00014,24.42535]
[1779437452592,26.49,77362.195,0.0,-0.77107,0.00014,24.50372]
[1779437458598,26.47,77365.8025,0.0,-0.77072,0.00014,24.52584]
[1779437463603,26.45,77367.8675,0.0,-0.77056,0.00014,24.53603]
[1779437468608,26.44,77359.4625,0.0,-0.77185,0.00014,24.45593]
[1779437473901,26.44,77361.9375,0.0,-0.77156,0.00014,24.47406]
[1779437478936,26.43,77363.4525,0.0,-0.77142,0.00014,24.48331]
[1779437484978,26.44,77364.8875,0.0,-0.77114,0.00014,24.50017]
[1779437490015,26.45,77369.2875,0.0,-0.77042,0.00014,24.54504]
[1779437495050,26.46,77367.91,0.0,-0.7705,0.00014,24.53737]
[1779437500087,26.47,77372.585,0.0,-0.76977,0.00014,24.5828]
[1779437502101,26.47,77382.4475,0.0,-0.76838,0.00014,24.66898]
[1779437507136,26.47,77379.7625,0.0,-0.76874,0.00014,24.64628]
[1779437510157,26.47,77366.065,0.0,-0.77068,0.00014,24.52614]
[1779437512171,26.47,77357.6225,0.0,-0.77191,0.00014,24.44951]
[1779437518662,26.46,77353.3025,0.0,-0.7726,0.00014,24.40688]
[1779437523667,26.46,77352.4525,0.0,-0.77276,0.00014,24.39684]
[1779437527276,26.45,77361.4975,0.0,-0.77152,0.00014,24.47434]
[1779437532311,26.45,77362.97,0.0,-0.77129,0.00014,24.48858]
[1779437537350,26.46,77355.72,0.0,-0.77227,0.00014,24.42729]
[1779437542385,26.47,77355.435,0.0,-0.77225,0.00014,24.42845]
[1779437547420,26.47,77352.87,0.0,-0.77255,0.00014,24.40975]
[1779437552696,26.47,77351.7875,0.0,-0.77276,0.00014,24.39444]
[1779437558497,26.46,77351.6125,0.0,-0.77284,0.00014,24.38919]
[1779437563532,26.46,77348.785,0.0,-0.77326,0.00014,24.36314]
[1779437568712,26.46,77341.3725,0.0,-0.77427,0.00014,24.29932]
[1779437574609,26.47,77341.3575,0.0,-0.77425,0.00014,24.30067]
[1779437580724,26.47,77340.86,0.0,-0.7743,0.00014,24.29729]
[1779437585729,26.47,77340.8125,0.0,-0.7743,0.00014,24.29742]
[1779437591735,26.47,77341.025,0.0,-0.77427,0.00014,24.29958]
[1779437596740,26.47,77340.9575,0.0,-0.77427,0.00014,24.29904]
[1779437601744,26.47,77340.8425,0.0,-0.77429,0.00014,24.29783]
[1779437606749,26.47,77340.8175,0.0,-0.77432,0.00014,24.29647]
[1779437611754,26.46,77341.31,0.0,-0.77429,0.00014,24.29609]
[1779437616759,26.46,77341.365,0.0,-0.7743,0.00014,24.29525]
[1779437621764,26.46,77341.14,0.0,-0.77436,0.00014,24.292]
[1779437626769,26.46,77340.9725,0.0,-0.77441,0.00014,24.2889]
[1779437631775,26.45,77340.305,0.0,-0.77452,0.00014,24.28154]
[1779437636780,26.45,77340.355,0.0,-0.77454,0.00014,24.28077]
[1779437641785,26.45,77340.1775,0.0,-0.77458,0.00014,24.27807]
[1779437647791,26.45,77340.095,0.0,-0.77461,0.00014,24.27619]
[1779437652796,26.45,77340.0875,0.0,-0.77463,0.00014,24.27522]
[1779437657801,26.44,77338.9825,0.0,-0.77479,0.00014,24.265]
[1779437663807,26.44,77338.395,0.0,-0.77488,0.00014,24.25943]
[1779437668812,26.44,77338.4175,0.0,-0.77488,0.00014,24.25939]
[1779437674818,26.44,77338.1425,0.0,-0.77494,0.00014,24.25341]
[1779437680824,26.44,77338.84,0.0,-0.77485,0.00014,24.25933]
[1779437685838,26.44,77338.8525,0.0,-0.77485,0.00014,24.2589]
[1779437690843,26.44,77339.3275,0.0,-0.7748,0.00014,24.26255]
[1779437693443,26.44,77335.9825,0.0,-0.77525,0.00014,24.23366]
[1779437698478,26.45,77330.76,0.0,-0.77593,0.00014,24.1903]
[1779437703513,26.45,77333.905,0.0,-0.77547,0.00014,24.21958]
[1779437708548,26.45,77337.895,0.0,-0.77493,0.00014,24.25382]
[1779437713583,26.44,77341.2025,0.0,-0.77452,0.00014,24.27983]
[1779437717611,26.43,77348.315,0.0,-0.77361,0.00014,24.33741]
[1779437720634,26.45,77357.9575,0.0,-0.77212,0.00014,24.43099]
[1779437721643,26.46,77371.985,0.0,-0.76999,0.00014,24.56322]
[1779437722650,26.48,77383.0975,0.0,-0.76827,0.00014,24.66907]
[1779437727685,26.55,77388.07,0.0,-0.76691,0.00014,24.75108]
[1779437731713,26.61,77398.6475,0.0,-0.76495,0.00014,24.86704]
[1779437736748,26.59,77401.9825,0.0,-0.7646,0.00014,24.88864]
[1779437738762,26.6,77416.03,0.0,-0.76254,0.00014,25.0127]
[1779437743797,26.57,77414.1075,0.0,-0.76309,0.00014,24.98072]
[1779437748832,26.54,77405.5525,0.0,-0.76458,0.00014,24.89103]
[1779437752860,26.52,77402.7475,0.0,-0.76515,0.00014,24.85666]
[1779437753867,26.51,77420.4275,0.0,-0.76264,0.00014,25.00863]
[1779437755881,26.5,77432.78,0.0,-0.76095,0.00014,25.11028]
[1779437760915,26.47,77436.0425,0.0,-0.76075,0.00014,25.12269]
[1779437765920,26.44,77439.5275,0.0,-0.76048,0.00015,25.13899]
[1779437770925,26.42,77437.2125,0.0,-0.76103,0.00015,25.10699]
[1779437775930,26.4,77443.0925,0.0,-0.76036,0.00015,25.14731]
[1779437780935,26.38,77445.9425,0.0,-0.76013,0.00015,25.16148]
[1779437785940,26.36,77449.0525,0.0,-0.75986,0.00015,25.17761]
[1779437790947,26.36,77454.17,0.0,-0.7591,0.00015,25.22306]
[1779437795952,26.36,77461.59,0.0,-0.75803,0.00015,25.28368]
[1779437800957,26.36,77458.555,0.0,-0.75846,0.00015,25.25832]
[1779437805962,26.36,77454.13,0.0,-0.75907,0.00015,25.22226]
[1779437808252,26.37,77446.6825,0.0,-0.76015,0.00015,25.15837]
[1779437810265,26.36,77435.4625,0.0,-0.76181,0.00015,25.05949]
[1779437815301,26.36,77431.175,0.0,-0.76246,0.00014,25.02006]
[1779437820978,26.35,77429.1225,0.0,-0.76279,0.00014,25.00085]
[1779437826384,26.35,77427.95,0.0,-0.76297,0.00014,24.98988]
[1779437831419,26.35,77429.955,0.0,-0.76269,0.00014,25.00681]
[1779437836455,26.35,77431.685,0.0,-0.76246,0.00014,25.02051]
[1779437841490,26.35,77430.9025,0.0,-0.7626,0.00014,25.01233]
[1779437846526,26.34,77429.8875,0.0,-0.76276,0.00014,25.00242]
[1779437851561,26.34,77429.965,0.0,-0.76278,0.00014,24.99899]
[1779437856596,26.34,77429.2375,0.0,-0.7629,0.00014,24.99227]
[1779437861386,26.34,77430.3075,0.0,-0.76275,0.00014,25.00115]
[1779437866666,26.34,77430.525,0.0,-0.76274,0.00014,25.0018]
[1779437868680,26.34,77440.15,0.0,-0.76138,0.00015,25.0835]
[1779437873715,26.33,77440.5425,0.0,-0.76134,0.00015,25.08573]
[1779437877026,26.34,77441.6675,0.0,-0.76115,0.00015,25.09685]
[1779437877052,26.34,77440.63,0.0,-0.76129,0.00015,25.08852]
[1779437882779,26.35,77448.1725,0.0,-0.76009,0.00015,25.15992]
[1779437887814,26.36,77448.4025,0.0,-0.75996,0.00015,25.16752]
[1779437893068,26.37,77447.31,0.0,-0.76003,0.00015,25.16282]
[1779437898891,26.38,77446.1975,0.0,-0.76011,0.00015,25.15814]
[1779437903926,26.38,77450.705,0.0,-0.75941,0.00015,25.19936]
[1779437908960,26.39,77451.6575,0.0,-0.75926,0.00015,25.20859]
[1779437910975,26.39,77445.4275,0.0,-0.76014,0.00015,25.15625]
[1779437916011,26.4,77445.765,0.0,-0.76006,0.00015,25.15866]
[1779437921047,26.4,77448.14,0.0,-0.75969,0.00015,25.18087]
[1779437926082,26.4,77450.7,0.0,-0.75931,0.00015,25.20282]
[1779437928096,26.4,77456.7125,0.0,-0.75846,0.00015,25.25357]
[1779437933108,26.39,77457.925,0.0,-0.75833,0.00015,25.26133]
[1779437936044,26.39,77459.4325,0.0,-0.75813,0.00015,25.27317]
[1779437937715,26.39,77458.03,0.0,-0.75835,0.00015,25.26022]
[1779437937780,26.39,77458.03,0.0,-0.75836,0.00015,25.25977]
[1779437943118,26.38,77458.795,0.0,-0.75828,0.00015,25.26412]
[1779437944119,26.38,77453.2625,0.0,-0.75909,0.00015,25.21652]
[1779437945120,26.34,77443.3525,0.0,-0.76088,0.00015,25.11086]
[1779437950125,26.15,77446.975,0.0,-0.76204,0.00015,25.04559]
[1779437952514,26.08,77449.075,0.0,-0.76233,0.00015,25.0293]
[1779437958133,25.91,77444.7825,0.0,-0.76449,0.00015,24.9022]
[1779437963138,25.79,77448.4625,0.0,-0.76499,0.00015,24.87463]
[1779437964962,25.77,77448.265,0.0,-0.7652,0.00015,24.86192]
[1779437970145,25.66,77450.67,0.0,-0.76585,0.00015,24.82494]
[1779437972795,25.63,77451.51,0.0,-0.76603,0.00015,24.81224]
[1779437972896,25.61,77451.51,0.0,-0.76617,0.00015,24.80419]
[1779437977259,25.55,77453.6675,0.0,-0.76635,0.00015,24.79396]
[1779437983122,25.49,77455.1675,0.0,-0.76668,0.00015,24.77541]
[1779437983158,25.48,77463.4825,0.0,-0.76555,0.00015,24.84425]
[1779437988524,25.43,77456.3325,0.0,-0.76705,0.00015,24.75352]
[1779437989530,25.43,77450.31,0.0,-0.76802,0.00015,24.69448]
[1779437992552,25.4,77455.88,0.0,-0.76741,0.00015,24.73265]
[1779437995572,25.38,77449.105,0.0,-0.76857,0.00015,24.66121]
[1779437999601,25.37,77443.455,0.0,-0.76957,0.00015,24.60035]
[1779438004636,25.39,77448.1175,0.0,-0.76871,0.00015,24.6531]
[1779438009679,25.54,77446.8475,0.0,-0.76748,0.00015,24.72556]
[1779438014714,25.67,77446.5425,0.0,-0.76632,0.00015,24.79385]
[1779438018742,25.78,77452.085,0.0,-0.7646,0.00015,24.89636]
[1779438020756,25.82,77457.7675,0.0,-0.76337,0.00015,24.96991]
[1779438025791,25.91,77461.65,0.0,-0.76196,0.00015,25.05243]
[1779438030827,25.99,77467.2125,0.0,-0.76051,0.00015,25.13782]
[1779438033212,26.01,77476.2575,0.0,-0.75901,0.00015,25.22424]
[1779438039218,26.06,77469.0725,0.0,-0.75958,0.00015,25.18923]
[1779438044223,26.1,77468.7825,0.0,-0.75926,0.00015,25.2074]
[1779438049961,26.15,77463.275,0.0,-0.7597,0.00015,25.18066]
[1779438054996,26.18,77464.34,0.0,-0.75928,0.00015,25.20483]
[1779438060035,26.2,77462.02,0.0,-0.7594,0.00015,25.19751]
[1779438065088,26.22,77457.895,0.0,-0.75982,0.00015,25.17185]
[1779438066095,26.22,77454.07,0.0,-0.76037,0.00015,25.13927]
[1779438067102,26.23,77440.8475,0.0,-0.76228,0.00015,25.02487]
[1779438069116,26.23,77434.0525,0.0,-0.76323,0.00015,24.96818]
[1779438071130,26.22,77421.8975,0.0,-0.76506,0.00014,24.85763]
[1779438075609,26.21,77416.58,0.0,-0.76593,0.00014,24.80479]
[1779438080336,26.2,77415.6475,0.0,-0.76615,0.00014,24.79181]
[1779438080379,26.2,77415.6475,0.0,-0.76617,0.00014,24.79071]
[1779438086235,26.17,77413.6825,0.0,-0.76673,0.00014,24.75706]
[1779438091270,26.2,77409.52,0.0,-0.76711,0.00014,24.73084]
[1779438096277,26.22,77406.125,0.0,-0.76738,0.00014,24.71416]
[1779438101282,26.24,77406.0075,0.0,-0.76721,0.00014,24.72406]
[1779438106287,26.26,77406.825,0.0,-0.76694,0.00014,24.73987]
[1779438111292,26.25,77408.09,0.0,-0.76689,0.00014,24.74374]
[1779438116297,26.23,77407.26,0.0,-0.76711,0.00014,24.73046]
[1779438121303,26.22,77407.1475,0.0,-0.76726,0.00014,24.72135]
[1779438123305,26.2,77401.185,0.0,-0.76824,0.00014,24.66166]
[1779438128310,26.18,77402.8725,0.0,-0.76825,0.00014,24.66155]
[1779438133315,26.15,77407.39,0.0,-0.76783,0.00014,24.68784]
[1779438136587,26.13,77413.225,0.0,-0.76718,0.00014,24.72822]
[1779438141622,26.11,77412.35,0.0,-0.76751,0.00014,24.70836]
[1779438146656,26.09,77409.505,0.0,-0.76807,0.00014,24.67402]
[1779438152699,26.07,77409.5475,0.0,-0.76823,0.00014,24.66236]
[1779438155720,26.07,77403.8475,0.0,-0.7691,0.00014,24.60914]
[1779438157734,26.06,77411.065,0.0,-0.7681,0.00014,24.67099]
[1779438162769,26.05,77409.2625,0.0,-0.76844,0.00014,24.65012]
[1779438167805,26.05,77408.9975,0.0,-0.76854,0.00014,24.64379]
[1779438172840,26.04,77408.6825,0.0,-0.76864,0.00014,24.63808]
[1779438177874,26.03,77414.03,0.0,-0.76794,0.00014,24.68102]
[1779438179889,26.03,77421.29,0.0,-0.76694,0.00015,24.74257]
[1779438184924,26.01,77419.285,0.0,-0.76734,0.00015,24.71863]
[1779438189959,26.01,77418.09,0.0,-0.76758,0.00015,24.70374]
[1779438194996,26.0,77417.6875,0.0,-0.76769,0.00015,24.69696]
[1779438200383,25.99,77416.79,0.0,-0.76787,0.00015,24.68651]
[1779438206073,25.99,77415.6875,0.0,-0.76806,0.00015,24.67483]
[1779438211108,25.99,77413.0075,0.0,-0.76847,0.00014,24.64727]
[1779438216143,25.99,77416.0675,0.0,-0.76804,0.00015,24.67407]
[1779438221181,25.99,77415.465,0.0,-0.76814,0.00015,24.66781]
[1779438226215,25.99,77415.4375,0.0,-0.76816,0.00015,24.66675]
[1779438231250,25.99,77415.075,0.0,-0.76822,0.00015,24.66301]
[1779438236284,25.98,77416.255,0.0,-0.76806,0.00015,24.67292]
[1779438241320,25.98,77415.39,0.0,-0.76819,0.00015,24.66462]
[1779438244341,25.98,77423.81,0.0,-0.767,0.00015,24.73758]
[1779438249376,25.97,77420.5025,0.0,-0.76752,0.00015,24.70568]
[1779438254411,25.98,77419.9925,0.0,-0.76758,0.00015,24.70232]
[1779438259442,25.99,77429.145,0.0,-0.76613,0.00015,24.7906]
[1779438263446,26.0,77435.965,0.0,-0.76508,0.00015,24.85414]
[1779438268451,26.0,77432.9875,0.0,-0.7655,0.00015,24.82885]
[1779438269185,26.0,77432.9875,0.0,-0.7655,0.00015,24.82885]
[1779438274457,25.99,77427.62,0.0,-0.76638,0.00015,24.7735]
[1779438279462,25.97,77426.2,0.0,-0.76673,0.00015,24.752]
[1779438284467,25.96,77426.2875,0.0,-0.76684,0.00015,24.74568]
[1779438289473,25.95,77425.7425,0.0,-0.76703,0.00015,24.73454]
[1779438295479,25.94,77426.875,0.0,-0.76696,0.00015,24.73896]
[1779438300755,25.93,77427.47,0.0,-0.76695,0.00015,24.73964]
[1779438305792,25.92,77424.9475,0.0,-0.76736,0.00015,24.7145]
[1779438310827,25.92,77423.9,0.0,-0.76754,0.00015,24.70364]
[1779438315862,25.92,77424.365,0.0,-0.7675,0.00015,24.70639]
[1779438320897,25.91,77425.925,0.0,-0.7673,0.00015,24.71869]
[1779438326510,25.91,77426.005,0.0,-0.76732,0.00015,24.71768]
[1779438331975,25.91,77427.5875,0.0,-0.76714,0.00015,24.72626]
[1779438337010,25.9,77428.1375,0.0,-0.76709,0.00015,24.72932]
[1779438342526,25.9,77432.1875,0.0,-0.76654,0.00015,24.76302]
[1779438348087,25.89,77432.8125,0.0,-0.76651,0.00015,24.76493]
[1779438353124,25.89,77433.1875,0.0,-0.7665,0.00015,24.76572]
[1779438358159,25.88,77431.4225,0.0,-0.76679,0.00015,24.74819]
[1779438363194,25.88,77429.2025,0.0,-0.76712,0.00015,24.72787]
[1779438368229,25.88,77423.6675,0.0,-0.76792,0.00015,24.67911]
[1779438373264,25.89,77424.055,0.0,-0.76783,0.00015,24.68422]
[1779438378561,25.89,77424.82,0.0,-0.7677,0.00015,24.6921]
[1779438384341,25.89,77425.8925,0.0,-0.76754,0.00015,24.70229]
[1779438389376,25.89,77426.91,0.0,-0.7674,0.00015,24.71106]
[1779438394411,25.89,77429.1875,0.0,-0.7671,0.00015,24.72727]
[1779438399445,25.89,77429.8475,0.0,-0.76702,0.00015,24.73183]
[1779438404481,25.88,77430.1575,0.0,-0.767,0.00015,24.73334]
[1779438409515,25.88,77429.975,0.0,-0.76704,0.00015,24.73073]
[1779438414551,25.88,77430.6925,0.0,-0.76696,0.00015,24.7361]
[1779438419585,25.88,77431.02,0.0,-0.76693,0.00015,24.73778]
[1779438424607,25.87,77430.085,0.0,-0.76708,0.00015,24.72849]
[1779438429612,25.87,77429.935,0.0,-0.76711,0.00015,24.7266]
[1779438434617,25.87,77429.4025,0.0,-0.7672,0.00015,24.72147]
[1779438439622,25.88,77422.9975,0.0,-0.76811,0.00015,24.66519]
[1779438444627,25.88,77421.6375,0.0,-0.76827,0.00015,24.65576]
[1779438449632,25.88,77417.51,0.0,-0.76886,0.00015,24.61923]
[1779438454637,25.88,77414.77,0.0,-0.76928,0.00015,24.5913]
[1779438456639,25.88,77404.78,0.0,-0.77073,0.00014,24.50147]
[1779438462645,25.88,77405.1425,0.0,-0.77069,0.00014,24.50368]
[1779438467650,25.87,77405.725,0.0,-0.77066,0.00014,24.5061]
[1779438472957,25.87,77404.9625,0.0,-0.77083,0.00014,24.49523]
[1779438477992,25.86,77404.89,0.0,-0.77092,0.00014,24.48978]
[1779438480793,25.85,77404.955,0.0,-0.77094,0.00014,24.48868]
[1779438481664,25.85,77405.94,0.0,-0.77081,0.00015,24.49668]
[1779438485041,25.84,77402.2175,0.0,-0.77143,0.00014,24.4584]
[1779438486047,25.84,77385.6525,0.0,-0.77382,0.00014,24.30876]
[1779438487055,25.84,77377.4375,0.0,-0.775,0.00014,24.23423]
[1779438489069,25.84,77383.1875,0.0,-0.77419,0.00014,24.28555]
[1779438491083,25.84,77389.9575,0.0,-0.77325,0.00014,24.34506]
[1779438496118,25.83,77392.895,0.0,-0.7729,0.00014,24.36694]
[1779438502684,25.82,77392.8,0.0,-0.77299,0.00014,24.36151]
[1779438508690,25.81,77394.8975,0.0,-0.7728,0.00014,24.37391]
[1779438512557,25.8,77394.9575,0.0,-0.77287,0.00014,24.36719]
[1779438518272,25.79,77394.955,0.0,-0.77296,0.00014,24.36204]
[1779438523705,25.79,77395.5975,0.0,-0.77287,0.00014,24.36744]
[1779438529349,25.79,77393.6425,0.0,-0.77316,0.00014,24.34949]
[1779438535717,25.79,77392.8375,0.0,-0.77326,0.00014,24.34305]
[1779438541433,25.79,77394.0175,0.0,-0.77309,0.00014,24.35395]
[1779438544453,25.79,77400.6625,0.0,-0.77215,0.00014,24.41255]
[1779438549489,25.79,77400.705,0.0,-0.77214,0.00014,24.41315]
[1779438552510,25.84,77407.155,0.0,-0.77076,0.00015,24.49815]
[1779438557545,25.91,77409.2575,0.0,-0.76984,0.00015,24.55393]
[1779438561467,25.95,77407.9725,0.0,-0.76971,0.00014,24.56127]
[1779438566608,26.0,77407.935,0.0,-0.76919,0.00014,24.59239]
[1779438571643,26.02,77407.7975,0.0,-0.76905,0.00014,24.59855]
[1779438576678,26.04,77409.7275,0.0,-0.76867,0.00014,24.62165]
[1779438581723,26.08,77413.065,0.0,-0.76777,0.00014,24.67572]
[1779438586758,26.12,77413.11,0.0,-0.76744,0.00014,24.69532]
[1779438591793,26.15,77412.8325,0.0,-0.76722,0.00014,24.70856]
[1779438596808,26.16,77413.985,0.0,-0.76694,0.00014,24.72517]
[1779438600812,26.16,77422.835,0.0,-0.76562,0.00015,24.80544]
[1779438601813,26.16,77428.69,0.0,-0.76478,0.00015,24.85636]
[1779438607818,26.17,77429.0525,0.0,-0.76465,0.00015,24.86429]
[1779438612823,26.19,77429.445,0.0,-0.76442,0.00015,24.87773]
[1779438617828,26.2,77427.865,0.0,-0.76457,0.00015,24.86873]
[1779438622833,26.19,77429.52,0.0,-0.76444,0.00015,24.87649]
[1779438627838,26.17,77427.955,0.0,-0.76486,0.00015,24.85183]
[1779438633852,26.13,77428.485,0.0,-0.76513,0.00015,24.83383]
[1779438639134,26.1,77427.695,0.0,-0.7655,0.00015,24.81202]
[1779438644863,26.07,77426.565,0.0,-0.76594,0.00015,24.78563]
[1779438649868,26.04,77426.4325,0.0,-0.76626,0.00015,24.76706]
[1779438655246,26.01,77425.5275,0.0,-0.76667,0.00015,24.74285]
[1779438660281,25.99,77421.95,0.0,-0.76734,0.00015,24.70178]
[1779438665316,25.97,77422.41,0.0,-0.76741,0.00015,24.69793]
[1779438670350,25.96,77421.215,0.0,-0.76769,0.00015,24.68101]
[1779438675386,25.95,77420.255,0.0,-0.76791,0.00015,24.6679]
[1779438680421,25.95,77419.635,0.0,-0.76806,0.00015,24.65888]
[1779438684449,25.95,77413.5675,0.0,-0.76891,0.00015,24.60639]
[1779438685457,25.95,77403.655,0.0,-0.77036,0.00014,24.51663]
[1779438690492,25.94,77398.67,0.0,-0.77113,0.00014,24.46927]
[1779438692769,25.94,77398.97,0.0,-0.77111,0.00014,24.46811]
[1779438697915,25.94,77399.915,0.0,-0.77102,0.00014,24.47413]
[1779438703584,25.92,77406.035,0.0,-0.77029,0.00014,24.51931]
[1779438704593,25.91,77411.4875,0.0,-0.76954,0.00015,24.56576]
[1779438709629,25.89,77409.4925,0.0,-0.77002,0.00015,24.53681]
[1779438714666,25.87,77410.8725,0.0,-0.76998,0.00015,24.53957]
[1779438717688,25.87,77419.475,0.0,-0.76881,0.00015,24.61191]
[1779438722722,25.85,77419.7825,0.0,-0.76886,0.00015,24.60888]
[1779438723036,25.85,77419.7825,0.0,-0.76886,0.00015,24.60888]
[1779438724737,25.85,77412.9325,0.0,-0.76987,0.00015,24.54654]
[1779438726015,25.85,77412.025,0.0,-0.77001,0.00015,24.5381]
[1779438726751,25.85,77412.025,0.0,-0.77002,0.00015,24.53782]
[1779438731786,25.85,77413.065,0.0,-0.7699,0.00015,24.54535]
[1779438736820,25.85,77414.7275,0.0,-0.76969,0.00015,24.55824]
[1779438741856,25.84,77417.5575,0.0,-0.76934,0.00015,24.58005]
[1779438746891,25.83,77421.955,0.0,-0.76879,0.00015,24.61374]
[1779438751926,25.82,77422.4375,0.0,-0.76885,0.00015,24.60812]
[1779438756961,25.8,77420.025,0.0,-0.76931,0.00015,24.58027]
[1779438759978,25.8,77409.945,0.0,-0.7708,0.00015,24.48803]
[1779438764982,25.8,77408.4875,0.0,-0.771,0.00015,24.47546]
[1779438768986,25.8,77414.6125,0.0,-0.77012,0.00015,24.53018]
[1779438771106,25.8,77415.18,0.0,-0.77005,0.00015,24.53435]
[1779438776994,25.79,77415.9275,0.0,-0.76999,0.00015,24.53844]
[1779438777237,25.79,77415.9275,0.0,-0.76999,0.00015,24.53844]
[1779438783000,25.79,77414.895,0.0,-0.77017,0.00015,24.52714]
[1779438788005,25.79,77411.4125,0.0,-0.77068,0.00015,24.49586]
[1779438793009,25.79,77410.53,0.0,-0.77079,0.00015,24.48862]
[1779438798014,25.79,77409.19,0.0,-0.77097,0.00015,24.47757]
[1779438803296,25.8,77408.045,0.0,-0.77111,0.00015,24.46871]
[1779438808331,25.76,77410.5425,0.0,-0.77107,0.00015,24.47185]
[1779438813366,25.7,77410.48,0.0,-0.77165,0.00015,24.4349]
[1779438818401,25.69,77414.8525,0.0,-0.7711,0.00015,24.46951]
[1779438823436,25.61,77413.545,0.0,-0.77207,0.00015,24.4108]
[1779438829044,25.54,77409.875,0.0,-0.77318,0.00015,24.34237]
[1779438834513,25.49,77411.1675,0.0,-0.77351,0.00015,24.32287]
[1779438837534,25.45,77400.46,0.0,-0.77544,0.00015,24.2024]
[1779438838541,25.44,77390.845,0.0,-0.77694,0.00015,24.10707]
[1779438843577,25.39,77391.42,0.0,-0.77732,0.00015,24.08405]
[1779438845591,25.37,77385.9675,0.0,-0.77822,0.00015,24.02667]
[1779438846598,25.36,77378.3775,0.0,-0.77941,0.00014,23.95035]
[1779438849343,25.34,77379.0875,0.0,-0.77949,0.00014,23.94574]
[1779438854654,25.29,77380.9925,0.0,-0.77971,0.00015,23.93277]
[1779438855596,25.29,77380.9925,0.0,-0.77971,0.00015,23.93277]
[1779438855697,25.28,77380.9925,0.0,-0.77979,0.00015,23.92745]
[1779438861703,25.23,77384.5325,0.0,-0.77974,0.00015,23.93162]
[1779438867083,25.2,77386.935,0.0,-0.77972,0.00015,23.93372]
[1779438872088,25.17,77388.65,0.0,-0.77977,0.00015,23.92882]
[1779438877815,25.12,77389.65,0.0,-0.78004,0.00015,23.91265]
[1779438882850,25.08,77391.5025,0.0,-0.78018,0.00015,23.90435]
[1779438887885,25.06,77395.445,0.0,-0.77978,0.00015,23.9307]
[1779438890912,25.05,77388.42,0.0,-0.78095,0.00015,23.85564]
[1779438892961,25.04,77377.2625,0.0,-0.78268,0.00015,23.74328]
[1779438893945,25.03,77358.645,0.0,-0.78542,0.00014,23.56379]
[1779438894961,25.04,77325.455,0.0,-0.79011,0.00014,23.25087]
[1779438895965,25.04,77297.8275,0.0,-0.79403,0.00014,22.98549]
[1779438897980,25.04,77290.7475,0.0,-0.79501,0.00014,22.91827]
[1779438902008,25.04,77296.19,0.0,-0.79422,0.00014,22.97221]
[1779438903015,25.04,77289.3625,0.0,-0.79524,0.00014,22.90285]
[1779438906038,25.02,77282.455,0.0,-0.79635,0.00014,22.82696]
[1779438908052,25.01,77276.465,0.0,-0.79726,0.00014,22.76391]
[1779438909059,25.01,77265.185,0.0,-0.79885,0.00014,22.65382]
[1779438910066,25.01,77255.545,0.0,-0.80019,0.00014,22.55975]
[1779438912084,25.01,77251.7275,0.0,-0.80074,0.00014,22.5216]
[1779438913092,25.01,77243.0325,0.0,-0.80194,0.00014,22.43683]
[1779438914099,25.01,77238.2675,0.0,-0.80263,0.00014,22.38862]
[1779438915106,25.01,77221.29,0.0,-0.80498,0.00014,22.22187]
[1779438916113,25.01,77215.815,0.0,-0.80573,0.00014,22.16772]
[1779438917123,25.01,77204.7125,0.0,-0.80725,0.00014,22.05907]
[1779438919135,25.0,77212.31,0.0,-0.80622,0.00014,22.13278]
[1779438920143,25.0,77224.1975,0.0,-0.80462,0.00014,22.24762]
[1779438922148,24.99,77202.335,0.0,-0.8077,0.00014,22.02686]
[1779438923149,24.99,77188.19,0.0,-0.80966,0.00013,21.8848]
[1779438924152,24.98,77175.255,0.0,-0.81143,0.00013,21.75594]
[1779438925154,24.98,77160.215,0.0,-0.81344,0.00013,21.60794]
[1779438926161,24.98,77151.825,0.0,-0.81458,0.00013,21.52367]
[1779438928163,25.0,77177.1575,0.0,-0.81106,0.00013,21.7826]
[1779438929173,25.0,77197.8025,0.0,-0.80823,0.00014,21.98855]
[1779438930174,25.0,77192.4325,0.0,-0.80893,0.00014,21.93715]
[1779438932176,25.01,77204.72,0.0,-0.80724,0.00014,22.0579]
[1779438933177,25.01,77213.155,0.0,-0.80605,0.00014,22.14301]
[1779438936180,25.02,77218.965,0.0,-0.80521,0.00014,22.20315]
[1779438941185,25.01,77213.89,0.0,-0.80594,0.00014,22.15089]
[1779438946190,25.01,77210.6725,0.0,-0.80646,0.00014,22.11383]
[1779438951196,25.0,77209.2125,0.0,-0.80672,0.00014,22.09508]
[1779438956201,24.99,77215.175,0.0,-0.80599,0.00014,22.14751]
[1779438959204,24.98,77223.835,0.0,-0.80488,0.00014,22.22705]
[1779438961208,24.98,77216.28,0.0,-0.80595,0.00014,22.15058]
[1779438963210,24.98,77210.88,0.0,-0.8067,0.00014,22.09695]
[1779438966516,24.98,77204.9425,0.0,-0.8075,0.00014,22.03921]
[1779438971112,24.98,77206.7025,0.0,-0.80727,0.00014,22.05581]
[1779438972556,24.97,77212.86,0.0,-0.80647,0.00014,22.11388]
[1779438976584,24.99,77219.34,0.0,-0.80538,0.00014,22.19103]
[1779438980591,25.0,77223.105,0.0,-0.8048,0.00014,22.23289]
[1779438981619,25.0,77231.495,0.0,-0.80365,0.00014,22.31476]
[1779438984654,25.0,77237.4975,0.0,-0.80281,0.00014,22.3738]
[1779438986668,25.0,77246.105,0.0,-0.80169,0.00014,22.45299]
[1779438989689,24.98,77253.7275,0.0,-0.80074,0.00014,22.5203]
[1779438994724,24.96,77258.0825,0.0,-0.80042,0.00014,22.54132]
[1779439000252,24.95,77256.255,0.0,-0.80076,0.00014,22.5177]
[1779439005801,24.94,77257.4275,0.0,-0.80065,0.00014,22.52522]
[1779439009523,24.95,77259.5225,0.0,-0.80034,0.00014,22.54742]
[1779439009829,24.95,77259.5225,0.0,-0.80033,0.00014,22.54792]
[1779439014864,24.95,77261.54,0.0,-0.80003,0.00014,22.56894]
[1779439016878,24.95,77267.3375,0.0,-0.7992,0.00014,22.6268]
[1779439021913,24.96,77268.45,0.0,-0.79897,0.00014,22.64283]
[1779439024939,24.97,77262.6175,0.0,-0.79971,0.00014,22.59074]
[1779439029975,24.97,77262.3325,0.0,-0.79973,0.00014,22.58931]
[1779439035287,24.95,77261.3,0.0,-0.80001,0.00014,22.56973]
[1779439038034,24.95,77262.265,0.0,-0.79995,0.00014,22.57463]
[1779439039038,24.94,77270.9025,0.0,-0.79877,0.00014,22.65668]
[1779439040045,24.94,77278.9075,0.0,-0.7977,0.00014,22.73094]
[1779439040999,24.94,77278.9075,0.0,-0.7977,0.00014,22.73094]
[1779439046298,24.92,77277.0375,0.0,-0.79817,0.00014,22.69907]
[1779439052129,24.89,77282.8375,0.0,-0.79759,0.00014,22.73746]
[1779439057309,24.88,77283.475,0.0,-0.79769,0.00014,22.7315]
[1779439063207,24.86,77284.53,0.0,-0.79773,0.00014,22.72913]
[1779439068242,24.83,77285.865,0.0,-0.79778,0.00014,22.72567]
[1779439070134,24.83,77285.09,0.0,-0.79793,0.00014,22.71538]
[1779439070256,24.82,77285.09,0.0,-0.79797,0.00014,22.71263]
[1779439075291,24.81,77277.6175,0.0,-0.79915,0.00014,22.63141]
[1779439077305,24.81,77270.8925,0.0,-0.80009,0.00014,22.56509]
[1779439082333,24.83,77269.195,0.0,-0.80018,0.00014,22.55852]
[1779439086749,24.83,77269.165,0.0,-0.80015,0.00014,22.56069]
[1779439086770,24.83,77269.165,0.0,-0.80018,0.00014,22.55872]
[1779439089340,24.82,77275.7575,0.0,-0.7993,0.00014,22.62047]
[1779439090341,24.82,77281.805,0.0,-0.79848,0.00014,22.67738]
[1779439092393,24.82,77285.9125,0.0,-0.7979,0.00014,22.7175]
[1779439097521,24.82,77289.8275,0.0,-0.79736,0.00014,22.75494]
[1779439098349,24.82,77289.565,0.0,-0.7974,0.00014,22.75245]
[1779439102353,24.81,77296.5925,0.0,-0.79648,0.00014,22.81612]
[1779439105356,24.81,77302.705,0.0,-0.79566,0.00014,22.87305]
[1779439105741,24.81,77302.705,0.0,-0.79566,0.00014,22.87305]
[1779439111362,24.8,77298.6475,0.0,-0.79633,0.00014,22.82481]
[1779439116367,24.79,77294.52,0.0,-0.79695,0.00014,22.78187]
[1779439120371,24.78,77287.67,0.0,-0.79803,0.00014,22.7077]
[1779439122378,24.78,77280.5375,0.0,-0.79906,0.00014,22.63614]
[1779439125381,24.79,77275.2475,0.0,-0.79974,0.00014,22.58876]
[1779439129680,24.78,77273.2125,0.0,-0.80007,0.00014,22.56539]
[1779439130687,24.78,77285.5275,0.0,-0.79836,0.00014,22.68478]
[1779439133382,24.78,77285.955,0.0,-0.79831,0.00014,22.68792]
[1779439138395,24.76,77280.1275,0.0,-0.79933,0.00014,22.61748]
[1779439143779,24.75,77279.2425,0.0,-0.79949,0.00014,22.60642]
[1779439146800,24.75,77272.2525,0.0,-0.80054,0.00014,22.53356]
[1779439151839,24.74,77268.2125,0.0,-0.80116,0.00014,22.49014]
[1779439154860,24.74,77262.585,0.0,-0.80194,0.00014,22.43494]
[1779439159886,24.74,77264.0875,0.0,-0.80173,0.00014,22.44961]
[1779439159895,24.74,77264.0875,0.0,-0.80174,0.00014,22.44913]
[1779439162915,24.74,77270.245,0.0,-0.80091,0.00014,22.50783]
[1779439167951,24.74,77273.4825,0.0,-0.80045,0.00014,22.53944]
[1779439169965,24.74,77266.3075,0.0,-0.80148,0.00014,22.46762]
[1779439175000,24.73,77265.3525,0.0,-0.80167,0.00014,22.45233]
[1779439180036,24.73,77264.475,0.0,-0.80187,0.00014,22.43848]
[1779439184063,24.72,77256.37,0.0,-0.80307,0.00014,22.35355]
[1779439188092,24.71,77249.4,0.0,-0.80407,0.00014,22.28298]
[1779439192120,24.72,77241.3225,0.0,-0.80516,0.00014,22.20505]
[1779439196329,24.72,77239.495,0.0,-0.80538,0.00014,22.18926]
[1779439197154,24.72,77249.93,0.0,-0.80395,0.00014,22.2916]
[1779439202190,24.72,77245.4575,0.0,-0.80453,0.00014,22.24974]
[1779439207225,24.73,77240.31,0.0,-0.80518,0.00014,22.20382]
[1779439211253,24.74,77231.64,0.0,-0.8063,0.00014,22.12287]
[1779439212260,24.74,77222.64,0.0,-0.80752,0.00014,22.03558]
[1779439213274,24.74,77209.6975,0.0,-0.80925,0.00014,21.91004]
[1779439214280,24.75,77201.5525,0.0,-0.81033,0.00014,21.83179]
[1779439216295,24.76,77196.305,0.0,-0.81096,0.00014,21.78576]
[1779439219315,24.77,77190.4075,0.0,-0.81166,0.00014,21.73433]
[1779439222336,24.78,77197.2,0.0,-0.81062,0.00014,21.81016]
[1779439223343,24.78,77204.255,0.0,-0.80963,0.00014,21.88177]
[1779439224351,24.78,77212.6475,0.0,-0.80847,0.00014,21.96602]
[1779439226364,24.79,77223.7775,0.0,-0.80687,0.00014,22.08122]
[1779439228772,24.79,77227.865,0.0,-0.80627,0.00014,22.12418]
[1779439229384,24.8,77227.865,0.0,-0.80625,0.00014,22.12553]
[1779439234420,24.8,77228.175,0.0,-0.80613,0.00014,22.1318]
[1779439239455,24.81,77228.6725,0.0,-0.80604,0.00014,22.13862]
[1779439243483,24.81,77235.495,0.0,-0.80508,0.00014,22.20699]
[1779439248508,24.81,77230.32,0.0,-0.80579,0.00014,22.15607]
[1779439249509,24.81,77221.34,0.0,-0.80701,0.00014,22.06871]
[1779439250510,24.81,77212.69,0.0,-0.80817,0.00014,21.98545]
[1779439252081,24.82,77211.855,0.0,-0.80825,0.00014,21.9793]
[1779439254514,24.82,77206.445,0.0,-0.80892,0.00014,21.93079]
[1779439256516,24.83,77211.7275,0.0,-0.80814,0.00014,21.98683]
[1779439261521,24.84,77214.9025,0.0,-0.8076,0.00014,22.02589]
[1779439265525,24.85,77209.01,0.0,-0.80835,0.00014,21.9711]
[1779439267527,24.84,77214.64,0.0,-0.8076,0.00014,22.02594]
[1779439270531,24.85,77221.7625,0.0,-0.80655,0.00014,22.10091]
[1779439274535,24.86,77228.73,0.0,-0.80556,0.00014,22.17173]
[1779439277538,24.86,77234.2275,0.0,-0.80477,0.00014,22.22834]
[1779439279540,24.87,77241.1,0.0,-0.80376,0.00014,22.30022]
[1779439284545,24.86,77241.685,0.0,-0.80369,0.00014,22.30468]
[1779439289841,24.86,77243.675,0.0,-0.80346,0.00014,22.32163]
[1779439294876,24.86,77246.925,0.0,-0.80308,0.00014,22.34673]
[1779439299911,24.85,77249.9025,0.0,-0.8027,0.00014,22.37309]
[1779439301561,24.85,77249.9025,0.0,-0.8027,0.00014,22.37309]
[1779439310988,24.85,77246.0975,0.0,-0.80326,0.00014,22.33377]
[1779439314010,24.85,77255.48,0.0,-0.80198,0.00014,22.42437]
[1779439315018,24.84,77261.2225,0.0,-0.8012,0.00014,22.47943]
[1779439315794,24.84,77261.2225,0.0,-0.8012,0.00014,22.47943]
[1779439321060,24.83,77255.6975,0.0,-0.80206,0.00014,22.4186]
[1779439324081,24.82,77249.45,0.0,-0.80303,0.00014,22.35072]
[1779439329117,24.81,77245.9225,0.0,-0.80363,0.00014,22.3085]
[1779439330000,24.81,77245.9225,0.0,-0.80363,0.00014,22.3085]
[1779439335164,24.8,77245.4675,0.0,-0.80379,0.00014,22.29716]
[1779439340199,24.8,77245.285,0.0,-0.80388,0.00014,22.29101]
[1779439345233,24.79,77246.26,0.0,-0.8038,0.00014,22.29666]
[1779439350269,24.79,77246.645,0.0,-0.8038,0.00014,22.297]
[1779439355304,24.78,77248.285,0.0,-0.80362,0.00014,22.30766]
[1779439361347,24.78,77249.0125,0.0,-0.80354,0.00014,22.31353]
[1779439365375,24.79,77254.54,0.0,-0.80268,0.00014,22.37392]
[1779439370410,24.79,77250.9625,0.0,-0.8032,0.00014,22.33771]
[1779439375445,24.8,77250.9225,0.0,-0.80312,0.00014,22.34285]
[1779439380481,24.8,77253.445,0.0,-0.80271,0.00014,22.37164]
[1779439385516,24.8,77256.2725,0.0,-0.80233,0.00014,22.39887]
[1779439390551,24.79,77258.0475,0.0,-0.80222,0.00014,22.40638]
[1779439395586,24.78,77257.9,0.0,-0.8023,0.00014,22.40132]
[1779439398607,24.77,77265.4375,0.0,-0.80132,0.00014,22.47058]
[1779439403023,24.76,77268.6025,0.0,-0.80102,0.00014,22.49192]
[1779439405656,24.75,77261.55,0.0,-0.80206,0.00014,22.41829]
[1779439410681,24.74,77262.0925,0.0,-0.80208,0.00014,22.41731]
[1779439416687,24.74,77263.755,0.0,-0.80188,0.00014,22.42946]
[1779439421691,24.75,77269.96,0.0,-0.80098,0.00014,22.49282]
[1779439426696,24.75,77274.345,0.0,-0.80036,0.00014,22.53641]
[1779439431701,24.75,77274.9375,0.0,-0.80029,0.00014,22.54144]
[1779439436706,24.74,77274.315,0.0,-0.80039,0.00014,22.53439]
[1779439441713,24.74,77274.5025,0.0,-0.80037,0.00014,22.5355]
[1779439446718,24.74,77275.015,0.0,-0.80032,0.00014,22.53952]
[1779439451723,24.74,77270.3175,0.0,-0.80099,0.00014,22.49223]
[1779439453725,24.74,77264.2975,0.0,-0.80182,0.00014,22.43398]
[1779439458730,24.73,77257.775,0.0,-0.8028,0.00014,22.36507]
[1779439464064,24.73,77258.8,0.0,-0.8027,0.00014,22.37193]
[1779439469099,24.73,77259.8325,0.0,-0.8026,0.00014,22.37904]
[1779439474134,24.72,77258.7725,0.0,-0.8028,0.00014,22.36298]
[1779439479169,24.73,77267.78,0.0,-0.80149,0.00014,22.45546]
[1779439484204,24.73,77264.64,0.0,-0.80187,0.00014,22.42833]
[1779439489239,24.74,77265.985,0.0,-0.80164,0.00014,22.44474]
[1779439494274,24.74,77266.2425,0.0,-0.80157,0.00014,22.44951]
[1779439499309,24.74,77267.305,0.0,-0.8014,0.00014,22.46125]
[1779439504344,24.74,77268.8525,0.0,-0.80118,0.00014,22.47659]
[1779439509379,24.74,77271.6425,0.0,-0.80081,0.00014,22.50291]
[1779439514417,24.74,77275.73,0.0,-0.80027,0.00014,22.54081]
[1779439519452,24.74,77276.245,0.0,-0.80022,0.00014,22.5447]
[1779439524487,24.74,77271.29,0.0,-0.80091,0.00014,22.49624]
[1779439529522,24.74,77275.39,0.0,-0.80034,0.00014,22.53586]
[1779439534556,24.73,77277.1025,0.0,-0.80014,0.00014,22.54799]
[1779439539592,24.73,77277.8075,0.0,-0.80006,0.00014,22.55343]
[1779439544626,24.73,77281.07,0.0,-0.79965,0.00014,22.5826]
[1779439549639,24.72,77281.49,0.0,-0.79962,0.00014,22.58467]
[1779439554830,24.72,77282.3425,0.0,-0.79955,0.00014,22.58979]
[1779439557088,24.72,77282.35,0.0,-0.79955,0.00014,22.58958]
[1779439557189,24.72,77282.35,0.0,-0.79955,0.00014,22.58945]
[1779439562753,24.72,77281.465,0.0,-0.79968,0.00014,22.58081]
[1779439567788,24.72,77278.1925,0.0,-0.80012,0.00014,22.54992]
[1779439572823,24.72,77278.7525,0.0,-0.80002,0.00014,22.55646]
[1779439577852,24.72,77279.9075,0.0,-0.79986,0.00014,22.56789]
[1779439582857,24.72,77280.425,0.0,-0.79979,0.00014,22.57276]
[1779439586861,24.72,77289.005,0.0,-0.79861,0.00014,22.65476]
[1779439591038,24.72,77287.5175,0.0,-0.79884,0.00014,22.63895]
[1779439597872,24.71,77287.62,0.0,-0.79892,0.00014,22.63192]
[1779439602877,24.71,77288.065,0.0,-0.7989,0.00014,22.63352]
[1779439607882,24.7,77288.83,0.0,-0.79883,0.00014,22.63839]
[1779439611886,24.71,77280.0025,0.0,-0.80004,0.00014,22.55406]
[1779439612887,24.71,77273.9725,0.0,-0.80087,0.00014,22.49542]
[1779439617892,24.71,77277.1575,0.0,-0.8004,0.00014,22.52852]
[1779439623274,24.71,77277.735,0.0,-0.80029,0.00014,22.53596]
[1779439623375,24.71,77277.735,0.0,-0.80028,0.00014,22.53649]
[1779439629233,24.72,77278.795,0.0,-0.80011,0.00014,22.5489]
[1779439630921,24.72,77277.695,0.0,-0.80026,0.00014,22.5381]
[1779439631248,24.72,77277.695,0.0,-0.80025,0.00014,22.53847]
[1779439633262,24.72,77271.9375,0.0,-0.80104,0.00014,22.48321]
[1779439636283,24.72,77266.4625,0.0,-0.80175,0.00014,22.43322]
[1779439637289,24.73,77260.3725,0.0,-0.80257,0.00014,22.37531]
[1779439642325,24.74,77260.9725,0.0,-0.80238,0.00014,22.38883]
[1779439643634,24.74,77260.9725,0.0,-0.80238,0.00014,22.38883]
[1779439645346,24.74,77269.295,0.0,-0.8012,0.00014,22.47199]
[1779439648353,24.74,77269.6125,0.0,-0.80115,0.00014,22.47537]
[1779439648367,24.74,77269.6125,0.0,-0.80115,0.00014,22.47514]
[1779439653402,24.74,77272.9975,0.0,-0.8007,0.00014,22.50492]
[1779439658437,24.74,77273.245,0.0,-0.80065,0.00014,22.50865]
[1779439663472,24.74,77271.835,0.0,-0.80082,0.00014,22.49648]
[1779439666493,24.75,77265.0125,0.0,-0.8017,0.00014,22.43434]
[1779439671529,24.77,77264.79,0.0,-0.80152,0.00014,22.44643]
[1779439676564,24.79,77270.225,0.0,-0.80061,0.00014,22.51037]
[1779439680592,24.79,77279.6525,0.0,-0.79932,0.00014,22.60072]
[1779439686634,24.79,77280.8375,0.0,-0.7991,0.00014,22.61586]
[1779439691669,24.79,77281.3175,0.0,-0.79899,0.00014,22.62295]
[1779439696704,24.78,77283.92,0.0,-0.79876,0.00014,22.63978]
[1779439701738,24.79,77283.93,0.0,-0.79867,0.00014,22.64563]
[1779439703753,24.8,77290.1125,0.0,-0.79775,0.00014,22.70933]
[1779439708789,24.8,77287.2675,0.0,-0.79807,0.00014,22.68663]
[1779439709796,24.8,77278.0075,0.0,-0.79937,0.00014,22.59664]
[1779439710359,24.8,77278.0075,0.0,-0.79937,0.00014,22.59664]
[1779439710803,24.8,77278.0075,0.0,-0.79936,0.00014,22.59718]
[1779439715854,24.81,77279.625,0.0,-0.79912,0.00014,22.61181]
[1779439717865,24.81,77277.63,0.0,-0.7994,0.00014,22.59238]
[1779439718872,24.81,77265.0275,0.0,-0.80116,0.00014,22.469]
[1779439723907,24.81,77264.6875,0.0,-0.80124,0.00014,22.46375]
[1779439728942,24.8,77261.99,0.0,-0.80164,0.00014,22.43597]
[1779439730821,24.8,77261.6475,0.0,-0.80168,0.00014,22.43266]
[1779439730956,24.8,77261.6475,0.0,-0.80168,0.00014,22.43266]
[1779439736014,24.8,77263.955,0.0,-0.80139,0.00014,22.45332]
[1779439741019,24.8,77267.3875,0.0,-0.80096,0.00014,22.48348]
[1779439746025,24.79,77268.0875,0.0,-0.8009,0.00014,22.48818]
[1779439751030,24.79,77266.14,0.0,-0.80118,0.00014,22.46844]
[1779439753032,24.79,77260.38,0.0,-0.80197,0.00014,22.41263]
[1779439758037,24.8,77259.4625,0.0,-0.80206,0.00014,22.40651]
[1779439763042,24.8,77259.63,0.0,-0.802,0.00014,22.4106]
[1779439768047,24.8,77259.5275,0.0,-0.80198,0.00014,22.41166]
[1779439773052,24.8,77263.705,0.0,-0.80141,0.00014,22.44984]
[1779439777056,24.81,77257.0525,0.0,-0.80233,0.00014,22.38517]
[1779439782061,24.81,77256.3925,0.0,-0.80237,0.00014,22.38211]
[1779439787353,24.81,77252.6825,0.0,-0.80285,0.00014,22.34812]
[1779439792388,24.82,77253.6725,0.0,-0.80268,0.00014,22.35994]
[1779439797423,24.82,77254.02,0.0,-0.80261,0.00014,22.36484]
[1779439799407,24.82,77254.5325,0.0,-0.80254,0.00014,22.36999]
[1779439805084,24.81,77256.075,0.0,-0.80239,0.00014,22.38104]
[1779439810089,24.8,77252.5325,0.0,-0.80298,0.00014,22.33899]
[1779439815551,24.79,77253.3025,0.0,-0.80297,0.00014,22.34021]
[1779439820589,24.79,77251.595,0.0,-0.80326,0.00014,22.31972]
[1779439827106,24.78,77252.875,0.0,-0.80314,0.00014,22.32862]
[1779439832673,24.78,77253.48,0.0,-0.80312,0.00014,22.32804]
[1779439833680,24.78,77253.235,0.0,-0.80314,0.00014,22.32677]
[1779439834687,24.78,77239.34,0.0,-0.80503,0.00014,22.1925]
[1779439835694,24.79,77226.77,0.0,-0.80672,0.00014,22.07112]
[1779439841137,24.8,77227.4625,0.0,-0.80648,0.00014,22.08816]
[1779439846792,24.8,77219.6175,0.0,-0.80756,0.00014,22.01064]
[1779439851827,24.78,77223.9025,0.0,-0.80715,0.00014,22.04049]
[1779439853621,24.78,77223.3225,0.0,-0.80726,0.00014,22.0324]
[1779439858875,24.78,77230.335,0.0,-0.80628,0.00014,22.10315]
[1779439861905,24.79,77240.575,0.0,-0.80482,0.00014,22.2072]
[1779439863160,24.79,77246.925,0.0,-0.80394,0.00014,22.26994]
[1779439864493,24.79,77246.925,0.0,-0.80393,0.00014,22.27016]
[1779439864595,24.79,77246.925,0.0,-0.80393,0.00014,22.27048]
[1779439869953,24.79,77248.71,0.0,-0.80367,0.00014,22.2889]
[1779439874087,24.79,77248.1825,0.0,-0.80374,0.00014,22.28395]
[1779439876306,24.79,77248.9175,0.0,-0.80364,0.00014,22.29121]
[1779439877174,24.79,77249.3775,0.0,-0.80357,0.00014,22.29571]
[1779439883047,24.79,77249.5025,0.0,-0.80355,0.00014,22.29718]
[1779439888082,24.8,77245.3525,0.0,-0.80406,0.00014,22.26064]
[1779439893117,24.8,77250.16,0.0,-0.80339,0.00014,22.30621]
[1779439898151,24.8,77251.87,0.0,-0.80315,0.00014,22.32365]
[1779439903187,24.8,77251.615,0.0,-0.80317,0.00014,22.32176]
[1779439908206,24.8,77252.155,0.0,-0.80309,0.00014,22.32771]
[1779439914212,24.8,77251.485,0.0,-0.80317,0.00014,22.32199]
[1779439919217,24.8,77250.81,0.0,-0.80325,0.00014,22.31663]
[1779439924221,24.81,77250.9975,0.0,-0.8032,0.00014,22.31991]
[1779439929226,24.81,77250.8925,0.0,-0.80319,0.00014,22.32057]
[1779439934231,24.81,77250.6725,0.0,-0.8032,0.00014,22.31961]
[1779439939236,24.81,77252.28,0.0,-0.80297,0.00014,22.33579]
[1779439944241,24.81,77255.5675,0.0,-0.80253,0.00014,22.36732]
[1779439947245,24.81,77262.1425,0.0,-0.80157,0.00014,22.43463]
[1779439948246,24.81,77267.9175,0.0,-0.80076,0.00014,22.49135]
[1779439953281,24.82,77264.47,0.0,-0.80124,0.00014,22.45589]
[1779439956563,24.83,77258.3075,0.0,-0.80199,0.00014,22.40286]
[1779439961598,24.85,77256.81,0.0,-0.80197,0.00014,22.40368]
[1779439967265,24.87,77256.91,0.0,-0.80174,0.00014,22.41931]
[1779439972675,24.89,77257.9225,0.0,-0.8014,0.00014,22.44303]
[1779439977710,24.91,77257.095,0.0,-0.80138,0.00014,22.44415]
[1779439981742,24.91,77267.26,0.0,-0.7999,0.00014,22.54758]
[1779439982749,24.91,77282.865,0.0,-0.79772,0.00014,22.69914]
[1779439983756,24.91,77288.3775,0.0,-0.79695,0.00014,22.75241]
[1779439985770,24.9,77284.845,0.0,-0.79756,0.00014,22.71051]
[1779439986630,24.9,77284.845,0.0,-0.79756,0.00014,22.71051]
[1779439988287,24.9,77271.365,0.0,-0.79946,0.00014,22.57892]
[1779439990005,24.9,77271.365,0.0,-0.79946,0.00014,22.5788]
[1779439993827,24.9,77265.36,0.0,-0.80027,0.00014,22.52171]
[1779439995844,24.91,77258.8625,0.0,-0.80115,0.00014,22.46062]
[1779440000879,24.91,77258.38,0.0,-0.80114,0.00014,22.46116]
[1779440005914,24.92,77259.855,0.0,-0.80087,0.00014,22.47965]
[1779440010948,24.93,77258.6925,0.0,-0.80098,0.00014,22.47196]
[1779440015984,24.93,77261.3275,0.0,-0.8006,0.00014,22.49614]
[1779440021020,24.93,77261.8075,0.0,-0.80051,0.00014,22.50244]
[1779440026055,24.93,77260.96,0.0,-0.80061,0.00014,22.49577]
[1779440031089,24.94,77263.94,0.0,-0.80018,0.00014,22.52563]
[1779440036126,24.94,77262.9575,0.0,-0.80031,0.00014,22.51689]
[1779440041161,24.94,77261.9075,0.0,-0.80044,0.00014,22.50769]
[1779440046196,24.94,77260.4625,0.0,-0.80062,0.00014,22.49497]
[1779440051230,24.94,77255.25,0.0,-0.8013,0.00014,22.44686]
[1779440056266,24.95,77254.7025,0.0,-0.80132,0.00014,22.44569]
[1779440061301,24.96,77255.2875,0.0,-0.80119,0.00014,22.45462]
[1779440066335,24.96,77257.6625,0.0,-0.80083,0.00014,22.47962]
[1779440071371,24.96,77259.7725,0.0,-0.80056,0.00014,22.49705]
[1779440076401,24.96,77257.5525,0.0,-0.80085,0.00014,22.47634]
[1779440081406,24.96,77257.66,0.0,-0.80082,0.00014,22.47878]
[1779440086411,24.96,77257.065,0.0,-0.80088,0.00014,22.47455]
[1779440091416,24.97,77256.0625,0.0,-0.80099,0.00014,22.46658]
[1779440096421,24.97,77257.4975,0.0,-0.80077,0.00014,22.48214]
[1779440101426,24.97,77258.0675,0.0,-0.80068,0.00014,22.4884]
[1779440106431,24.97,77257.07,0.0,-0.8008,0.00014,22.47952]
[1779440111436,24.97,77257.3325,0.0,-0.80075,0.00014,22.48298]
[1779440116441,24.98,77256.365,0.0,-0.80087,0.00014,22.47473]
[1779440121724,24.98,77256.98,0.0,-0.80076,0.00014,22.48233]
[1779440126759,24.98,77256.345,0.0,-0.80085,0.00014,22.47579]
[1779440127766,24.98,77250.0125,0.0,-0.80174,0.00014,22.41355]
[1779440132801,24.97,77245.8825,0.0,-0.80237,0.00014,22.36751]
[1779440137836,24.97,77249.635,0.0,-0.8019,0.00014,22.40086]
[1779440142871,24.97,77247.985,0.0,-0.80213,0.00014,22.38433]
[1779440147906,24.98,77249.825,0.0,-0.80178,0.00014,22.40872]
[1779440152941,24.98,77252.585,0.0,-0.80134,0.00014,22.43978]
[1779440157976,24.99,77253.0375,0.0,-0.80123,0.00014,22.4473]
[1779440163012,24.99,77253.215,0.0,-0.80117,0.00014,22.45137]
[1779440168050,24.99,77254.6225,0.0,-0.80096,0.00014,22.46617]
[1779440173084,24.99,77263.1125,0.0,-0.7998,0.00014,22.54731]
[1779440178120,24.99,77263.32,0.0,-0.79982,0.00014,22.54621]
[1779440183155,24.98,77262.61,0.0,-0.79995,0.00014,22.53709]
[1779440188190,24.98,77261.425,0.0,-0.80012,0.00014,22.52481]
[1779440192218,24.98,77255.1225,0.0,-0.801,0.00014,22.46175]
[1779440197253,24.99,77255.8,0.0,-0.80087,0.00014,22.47032]
[1779440202288,24.99,77256.5225,0.0,-0.80076,0.00014,22.47862]
[1779440207323,24.99,77259.39,0.0,-0.80036,0.00014,22.50627]
[1779440212358,24.99,77257.89,0.0,-0.80056,0.00014,22.49209]
[1779440217393,24.99,77261.075,0.0,-0.80012,0.00014,22.5228]
[1779440222428,24.99,77261.345,0.0,-0.8001,0.00014,22.52449]
[1779440227464,24.98,77263.51,0.0,-0.79982,0.00014,22.54375]
[1779440229478,24.98,77272.8775,0.0,-0.79856,0.00014,22.63161]
[1779440234513,24.97,77277.575,0.0,-0.79802,0.00014,22.66956]
[1779440236527,24.97,77271.36,0.0,-0.79891,0.00014,22.608]
[1779440237104,24.97,77271.36,0.0,-0.79891,0.00014,22.608]
[1779440242566,24.96,77267.7575,0.0,-0.79945,0.00014,22.57064]
[1779440247571,24.96,77267.305,0.0,-0.79952,0.00014,22.56552]
[1779440252576,24.96,77267.2075,0.0,-0.79956,0.00014,22.56045]
[1779440258582,24.96,77265.3025,0.0,-0.79983,0.00014,22.54183]
[1779440263587,24.96,77259.1475,0.0,-0.80067,0.00014,22.48333]
[1779440268594,24.97,77251.155,0.0,-0.80171,0.00014,22.41032]
[1779440273599,24.98,77247.8525,0.0,-0.80204,0.00014,22.38662]
[1779440278604,24.99,77250.325,0.0,-0.80161,0.00014,22.41678]
[1779440283862,25.0,77252.3575,0.0,-0.80126,0.00014,22.44108]
[1779440288897,24.99,77252.4025,0.0,-0.80132,0.00014,22.43676]
[1779440293932,24.98,77252.4575,0.0,-0.8014,0.00014,22.43156]
[1779440296952,24.97,77247.6775,0.0,-0.80215,0.00014,22.37907]
[1779440297960,24.97,77240.5,0.0,-0.80317,0.00014,22.30711]
[1779440302995,24.96,77238.505,0.0,-0.80357,0.00014,22.27938]
[1779440307025,24.95,77232.8175,0.0,-0.80445,0.00014,22.21689]
[1779440309075,24.94,77227.37,0.0,-0.80526,0.00014,22.15902]
[1779440311847,24.94,77223.095,0.0,-0.80593,0.00014,22.11]
[1779440317130,24.93,77222.8175,0.0,-0.80603,0.00014,22.10234]
[1779440322166,24.93,77222.485,0.0,-0.80603,0.00014,22.10283]
[1779440324479,24.94,77221.71,0.0,-0.80612,0.00014,22.09603]
[1779440324581,24.94,77221.71,0.0,-0.80611,0.00014,22.09703]
[1779440330657,24.94,77220.025,0.0,-0.80627,0.00014,22.08552]
[1779440336264,24.95,77219.3325,0.0,-0.8063,0.00014,22.08298]
[1779440341300,24.96,77219.2375,0.0,-0.80627,0.00014,22.08487]
[1779440346335,24.96,77215.0175,0.0,-0.80678,0.00014,22.04822]
[1779440347342,24.97,77208.4375,0.0,-0.80764,0.00014,21.98607]
[1779440348349,24.97,77201.1825,0.0,-0.80863,0.00014,21.9151]
[1779440353680,24.97,77200.5225,0.0,-0.8087,0.00014,21.90959]
[1779440359426,24.97,77202.2875,0.0,-0.80846,0.00014,21.92742]
[1779440364462,24.97,77202.6475,0.0,-0.80841,0.00014,21.93097]
[1779440366476,24.97,77192.53,0.0,-0.80975,0.00014,21.83384]
[1779440371511,24.98,77190.385,0.0,-0.80997,0.00014,21.81553]
[1779440376546,24.99,77191.3275,0.0,-0.80975,0.00014,21.83178]
[1779440381581,25.0,77193.0875,0.0,-0.80943,0.00014,21.85422]
[1779440386616,25.0,77197.59,0.0,-0.80879,0.00014,21.90067]
[1779440388630,24.99,77204.895,0.0,-0.80789,0.00014,21.96594]
[1779440393665,24.97,77206.215,0.0,-0.80791,0.00014,21.9648]
[1779440398701,24.95,77207.545,0.0,-0.8079,0.00014,21.96587]
[1779440402752,24.94,77193.0125,0.0,-0.80996,0.00014,21.81715]
[1779440407757,24.95,77191.8475,0.0,-0.81011,0.00014,21.80591]
[1779440412762,24.94,77193.1425,0.0,-0.80996,0.00014,21.81746]
[1779440414043,24.94,77193.1425,0.0,-0.80996,0.00014,21.81746]
[1779440414778,24.94,77193.1425,0.0,-0.80996,0.00014,21.81689]
[1779440418199,24.85,77194.215,0.0,-0.81074,0.00014,21.76262]
[1779440419769,24.76,77180.745,0.0,-0.81342,0.00013,21.56798]
[1779440420770,24.72,77174.755,0.0,-0.81462,0.00013,21.47981]
[1779440421321,24.72,77174.755,0.0,-0.81462,0.00013,21.47981]
[1779440422772,24.64,77182.3,0.0,-0.8144,0.00014,21.49791]
[1779440424239,24.6,77182.95,0.0,-0.8147,0.00014,21.47632]
[1779440424269,24.6,77182.95,0.0,-0.8147,0.00014,21.47632]
[1779440425561,24.57,77182.95,0.0,-0.81509,0.00014,21.44857]
[1779440425776,24.57,77182.95,0.0,-0.81509,0.00014,21.44857]
[1779440430783,24.35,77182.8775,0.0,-0.81726,0.00014,21.29158]
[1779440435788,24.19,77182.4725,0.0,-0.81896,0.00014,21.16526]
[1779440438706,24.13,77181.75,0.0,-0.81966,0.00014,21.11358]
[1779440438785,24.13,77181.75,0.0,-0.81966,0.00014,21.11358]
[1779440440322,24.07,77182.1425,0.0,-0.82019,0.00014,21.0747]
[1779440440518,24.07,77182.1425,0.0,-0.82019,0.00014,21.0747]
[1779440440620,24.05,77182.1425,0.0,-0.82047,0.00014,21.05389]
[1779440444477,23.97,77181.235,0.0,-0.82141,0.00014,20.98443]
[1779440444520,23.97,77181.235,0.0,-0.82141,0.00014,20.98443]
[1779440445502,23.94,77181.235,0.0,-0.82168,0.00014,20.96488]
[1779440445526,23.94,77181.235,0.0,-0.82168,0.00014,20.96488]
[1779440450440,23.82,77183.275,0.0,-0.82265,0.00014,20.89311]
[1779440450506,23.82,77183.275,0.0,-0.82265,0.00014,20.89311]
[1779440450525,23.82,77183.275,0.0,-0.82265,0.00014,20.89311]
[1779440450607,23.8,77183.275,0.0,-0.82289,0.00014,20.87532]
[1779440455808,23.69,77186.0425,0.0,-0.82365,0.00014,20.81952]
[1779440456037,23.69,77186.0425,0.0,-0.82365,0.00014,20.81952]
[1779440456273,23.69,77186.0425,0.0,-0.82365,0.00014,20.81952]
[1779440457545,23.67,77186.0425,0.0,-0.82386,0.00014,20.80351]
[1779440457769,23.67,77186.0425,0.0,-0.82386,0.00014,20.80351]
[1779440457810,23.65,77184.96,0.0,-0.82422,0.00014,20.77651]
[1779440462694,23.57,77185.9525,0.0,-0.82489,0.00014,20.72638]
[1779440462772,23.57,77185.9525,0.0,-0.82489,0.00014,20.72638]
[1779440464863,23.52,77187.2975,0.0,-0.82528,0.00014,20.69738]
[1779440465024,23.52,77187.2975,0.0,-0.82528,0.00014,20.69738]
[1779440469575,23.45,77190.0325,0.0,-0.82564,0.00014,20.67115]
[1779440469672,23.45,77190.0325,0.0,-0.82564,0.00014,20.67115]
[1779440469770,23.45,77190.0325,0.0,-0.82564,0.00014,20.67115]
[1779440469773,23.43,77190.0325,0.0,-0.82581,0.00014,20.65806]
[1779440474827,23.37,77189.0625,0.0,-0.82662,0.00014,20.59689]
[1779440480303,23.36,77190.995,0.0,-0.82645,0.00014,20.61064]
[1779440482855,23.36,77191.2075,0.0,-0.82644,0.00014,20.61085]
[1779440483023,23.36,77191.2075,0.0,-0.82644,0.00014,20.61085]
[1779440485506,23.35,77190.9975,0.0,-0.8265,0.00014,20.6066]
[1779440485526,23.35,77190.9975,0.0,-0.8265,0.00014,20.6066]
[1779440485606,23.35,77190.9975,0.0,-0.82651,0.00014,20.60556]
[1779440490317,23.35,77192.46,0.0,-0.82636,0.00014,20.61717]
[1779440490519,23.35,77192.46,0.0,-0.82636,0.00014,20.61717]
[1779440494119,23.34,77195.4825,0.0,-0.82602,0.00014,20.64247]
[1779440494270,23.34,77195.4825,0.0,-0.82602,0.00014,20.64247]
[1779440499026,23.34,77194.3075,0.0,-0.82623,0.00014,20.62602]
[1779440499273,23.34,77194.3075,0.0,-0.82623,0.00014,20.62602]
[1779440501805,23.34,77195.7475,0.0,-0.82605,0.00014,20.6397]
[1779440501855,23.34,77190.345,0.0,-0.8268,0.00014,20.58172]
[1779440502021,23.34,77190.345,0.0,-0.8268,0.00014,20.58172]
[1779440503622,23.33,77190.345,0.0,-0.82681,0.00014,20.58099]
[1779440503769,23.33,77190.345,0.0,-0.82681,0.00014,20.58099]
[1779440503845,23.33,77190.345,0.0,-0.82682,0.00014,20.58028]
[1779440504685,23.33,77190.345,0.0,-0.82682,0.00014,20.58028]
[1779440504771,23.33,77190.345,0.0,-0.82682,0.00014,20.58028]
[1779440506485,23.33,77184.0075,0.0,-0.82772,0.00014,20.51068]
[1779440508436,23.33,77183.155,0.0,-0.82784,0.00014,20.5008]
[1779440508527,23.33,77183.155,0.0,-0.82784,0.00014,20.5008]
[1779440510601,23.33,77182.255,0.0,-0.82799,0.00014,20.48956]
[1779440510768,23.33,77182.255,0.0,-0.82799,0.00014,20.48956]
[1779440512571,23.33,77183.9825,0.0,-0.82777,0.00014,20.50654]
[1779440512773,23.33,77183.9825,0.0,-0.82777,0.00014,20.50654]
[1779440512829,23.33,77183.9825,0.0,-0.82778,0.00014,20.50579]
[1779440513534,23.32,77189.915,0.0,-0.82698,0.00014,20.56798]
[1779440514214,23.32,77189.915,0.0,-0.82698,0.00014,20.56798]
[1779440514273,23.32,77189.915,0.0,-0.82698,0.00014,20.56798]
[1779440516861,23.32,77192.0875,0.0,-0.82671,0.00014,20.58944]
[1779440517025,23.32,77194.7975,0.0,-0.82635,0.00014,20.61737]
[1779440519282,23.32,77195.56,0.0,-0.82626,0.00014,20.62384]
[1779440519523,23.32,77195.56,0.0,-0.82626,0.00014,20.62384]
[1779440520583,23.32,77188.8025,0.0,-0.82721,0.00014,20.55036]
[1779440522163,23.32,77186.5075,0.0,-0.82753,0.00014,20.52513]
[1779440522270,23.32,77186.5075,0.0,-0.82753,0.00014,20.52513]
[1779440523975,23.31,77190.62,0.0,-0.82699,0.00014,20.56722]
[1779440524021,23.31,77190.62,0.0,-0.82699,0.00014,20.56722]
[1779440524611,23.31,77190.62,0.0,-0.827,0.00014,20.5664]
[1779440525618,23.31,77196.8075,0.0,-0.82617,0.00014,20.63122]
[1779440530052,23.31,77193.31,0.0,-0.82669,0.00014,20.591]
[1779440530271,23.31,77193.31,0.0,-0.82669,0.00014,20.591]
[1779440535689,23.3,77192.845,0.0,-0.82681,0.00014,20.58148]
[1779440536541,23.3,77192.845,0.0,-0.82681,0.00014,20.58148]
[1779440536772,23.3,77192.845,0.0,-0.82681,0.00014,20.58148]
[1779440538005,23.3,77192.7975,0.0,-0.82684,0.00014,20.57948]
[1779440538029,23.3,77192.7975,0.0,-0.82684,0.00014,20.57948]
[1779440538710,23.3,77192.7975,0.0,-0.82685,0.00014,20.57873]
[1779440540108,23.3,77193.0125,0.0,-0.82683,0.00014,20.58027]
[1779440540276,23.3,77193.0125,0.0,-0.82683,0.00014,20.58027]
[1779440544797,23.3,77192.6775,0.0,-0.82692,0.00014,20.5737]
[1779440545026,23.29,77192.6775,0.0,-0.82693,0.00014,20.57294]
[1779440545887,23.29,77192.6775,0.0,-0.82693,0.00014,20.57294]
[1779440545899,23.29,77197.665,0.0,-0.82625,0.00014,20.62533]
[1779440546019,23.29,77197.665,0.0,-0.82625,0.00014,20.62533]
[1779440551801,23.29,77197.7675,0.0,-0.8263,0.00014,20.61962]
[1779440551969,23.29,77197.7675,0.0,-0.8263,0.00014,20.61962]
[1779440552020,23.29,77197.7675,0.0,-0.8263,0.00014,20.61962]
[1779440555139,23.29,77199.2925,0.0,-0.82612,0.00014,20.63411]
[1779440555271,23.29,77199.2925,0.0,-0.82612,0.00014,20.63411]
[1779440555474,23.29,77199.2925,0.0,-0.82612,0.00014,20.63411]
[1779440555521,23.29,77199.2925,0.0,-0.82612,0.00014,20.63411]
[1779440555829,23.29,77199.2925,0.0,-0.82612,0.00014,20.63363]
[1779440556836,23.29,77193.87,0.0,-0.82687,0.00014,20.57556]
[1779440561872,23.28,77194.36,0.0,-0.82684,0.00014,20.57831]
[1779440562663,23.28,77194.36,0.0,-0.82684,0.00014,20.57831]
[1779440562772,23.28,77194.36,0.0,-0.82684,0.00014,20.57831]
[1779440565900,23.28,77202.97,0.0,-0.82569,0.00014,20.66737]
[1779440566911,23.28,77202.97,0.0,-0.82569,0.00014,20.66737]
[1779440567020,23.28,77207.7725,0.0,-0.82504,0.00014,20.71768]
[1779440568585,23.28,77207.7725,0.0,-0.82505,0.00014,20.7167]
[1779440568769,23.28,77207.7725,0.0,-0.82505,0.00014,20.7167]
[1779440568921,23.28,77207.7725,0.0,-0.82506,0.00014,20.71573]
[1779440571155,23.27,77207.5275,0.0,-0.82512,0.00014,20.7112]
[1779440571272,23.27,77207.5275,0.0,-0.82512,0.00014,20.7112]
[1779440576931,23.27,77204.7675,0.0,-0.82558,0.00014,20.67581]
[1779440580039,23.26,77205.52,0.0,-0.82552,0.00014,20.68048]
[1779440580272,23.26,77205.52,0.0,-0.82552,0.00014,20.68048]
[1779440584816,23.26,77203.755,0.0,-0.82582,0.00014,20.65735]
[1779440584889,23.26,77203.755,0.0,-0.82584,0.00014,20.65628]
[1779440585023,23.26,77203.755,0.0,-0.82584,0.00014,20.65628]
[1779440586121,23.25,77203.9175,0.0,-0.82583,0.00014,20.65694]
[1779440586274,23.25,77203.9175,0.0,-0.82583,0.00014,20.65694]
[1779440590034,23.25,77206.415,0.0,-0.82554,0.00014,20.67914]
[1779440590269,23.25,77206.415,0.0,-0.82554,0.00014,20.67914]
[1779440590370,23.25,77206.415,0.0,-0.82556,0.00014,20.67805]
[1779440592756,23.25,77206.415,0.0,-0.82556,0.00014,20.67805]
[1779440592773,23.25,77206.415,0.0,-0.82556,0.00014,20.67805]
[1779440597716,23.24,77208.9125,0.0,-0.8253,0.00014,20.69803]
[1779440597770,23.24,77208.9125,0.0,-0.8253,0.00014,20.69803]
[1779440598855,23.24,77208.9125,0.0,-0.82532,0.00014,20.6969]
[1779440598954,23.24,77210.405,0.0,-0.82513,0.00014,20.71165]
[1779440599019,23.24,77210.405,0.0,-0.82513,0.00014,20.71165]
[1779440604045,23.23,77210.1975,0.0,-0.82522,0.00014,20.70422]
[1779440604274,23.23,77210.1975,0.0,-0.82522,0.00014,20.70422]
[1779440605961,23.23,77217.2425,0.0,-0.82428,0.00014,20.77717]
[1779440608216,23.22,77217.61,0.0,-0.82425,0.00014,20.77906]
[1779440608268,23.22,77217.61,0.0,-0.82425,0.00014,20.77906]
[1779440608705,23.22,77217.61,0.0,-0.82425,0.00014,20.77906]
[1779440608773,23.22,77217.61,0.0,-0.82425,0.00014,20.77906]
[1779440608813,23.22,77217.61,0.0,-0.82427,0.00014,20.77806]
[1779440613969,23.22,77217.04,0.0,-0.82443,0.00014,20.76357]
[1779440613974,23.22,77217.04,0.0,-0.82443,0.00014,20.76357]
[1779440614020,23.22,77217.04,0.0,-0.82443,0.00014,20.76357]
[1779440615664,23.22,77219.28,0.0,-0.82414,0.00014,20.78639]
[1779440615769,23.22,77219.28,0.0,-0.82414,0.00014,20.78639]
[1779440615871,23.21,77219.28,0.0,-0.82415,0.00014,20.78537]
[1779440619638,23.21,77223.73,0.0,-0.82358,0.00014,20.82954]
[1779440619770,23.21,77223.73,0.0,-0.82358,0.00014,20.82954]
[1779440625315,23.2,77226.92,0.0,-0.82323,0.00014,20.85592]
[1779440629109,23.2,77227.295,0.0,-0.82321,0.00014,20.85771]
[1779440629277,23.2,77227.295,0.0,-0.82321,0.00014,20.85771]
[1779440631299,23.19,77228.0275,0.0,-0.82315,0.00014,20.86224]
[1779440631520,23.19,77228.0275,0.0,-0.82315,0.00014,20.86224]
[1779440631580,23.19,77228.0275,0.0,-0.82317,0.00014,20.86116]
[1779440637399,23.18,77229.2275,0.0,-0.82309,0.00014,20.8674]
[1779440641803,23.18,77229.67,0.0,-0.82307,0.00014,20.86884]
[1779440642021,23.18,77229.67,0.0,-0.82309,0.00014,20.86775]
[1779440648476,23.17,77230.1825,0.0,-0.82311,0.00014,20.86566]
[1779440651733,23.17,77230.6725,0.0,-0.82308,0.00014,20.86871]
[1779440651772,23.17,77230.6725,0.0,-0.82308,0.00014,20.86871]
[1779440653289,23.16,77229.68,0.0,-0.82324,0.00014,20.856]
[1779440653519,23.16,77229.68,0.0,-0.82324,0.00014,20.856]
[1779440653620,23.16,77229.68,0.0,-0.82326,0.00014,20.85494]
[1779440659553,23.16,77229.9675,0.0,-0.8233,0.00014,20.85167]
[1779440664741,23.15,77230.7325,0.0,-0.82325,0.00014,20.85558]
[1779440664769,23.15,77230.7325,0.0,-0.82325,0.00014,20.85558]
[1779440668616,23.14,77235.8375,0.0,-0.82261,0.00014,20.90458]
[1779440671807,23.14,77236.6425,0.0,-0.82252,0.00014,20.91205]
[1779440672021,23.14,77236.6425,0.0,-0.82252,0.00014,20.91205]
[1779440673633,23.14,77236.61,0.0,-0.82259,0.00014,20.90492]
[1779440673771,23.14,77236.61,0.0,-0.82259,0.00014,20.90492]
[1779440673827,23.14,77236.61,0.0,-0.8226,0.00014,20.90382]
[1779440679035,23.13,77233.52,0.0,-0.8231,0.00014,20.8655]
[1779440683270,23.12,77233.42,0.0,-0.82318,0.00014,20.86019]
[1779440688756,23.11,77238.345,0.0,-0.82259,0.00014,20.90521]
[1779440689085,23.11,77238.345,0.0,-0.82259,0.00014,20.90521]
[1779440689270,23.11,77238.345,0.0,-0.82259,0.00014,20.90521]
[1779440689425,23.11,77238.345,0.0,-0.82259,0.00014,20.90521]
[1779440689520,23.11,77238.345,0.0,-0.82259,0.00014,20.90521]
[1779440689621,23.11,77238.345,0.0,-0.82261,0.00014,20.90378]
[1779440694799,23.1,77238.905,0.0,-0.82262,0.00014,20.90279]
[1779440699419,23.1,77237.495,0.0,-0.82289,0.00014,20.88251]
[1779440699522,23.1,77237.495,0.0,-0.82289,0.00014,20.88251]
[1779440703467,23.09,77238.24,0.0,-0.82286,0.00014,20.8853]
[1779440703519,23.09,77238.24,0.0,-0.82286,0.00014,20.8853]
[1779440703525,23.09,77238.24,0.0,-0.82286,0.00014,20.8853]
[1779440703769,23.09,77238.24,0.0,-0.82286,0.00014,20.8853]
[1779440703864,23.09,77238.24,0.0,-0.82287,0.00014,20.88403]
[1779440705900,23.09,77236.9375,0.0,-0.82307,0.00014,20.86885]
[1779440706021,23.09,77236.9375,0.0,-0.82307,0.00014,20.86885]
[1779440706069,23.09,77231.3575,0.0,-0.82387,0.00014,20.80796]
[1779440711920,23.05,77229.02,0.0,-0.82456,0.00014,20.75534]
[1779440714509,23.05,77229.2825,0.0,-0.82456,0.00014,20.75591]
[1779440714521,23.05,77229.2825,0.0,-0.82456,0.00014,20.75591]
[1779440714546,23.05,77229.2825,0.0,-0.82456,0.00014,20.75591]
[1779440714778,23.05,77229.2825,0.0,-0.82456,0.00014,20.75591]
[1779440714941,23.05,77229.2825,0.0,-0.82457,0.00014,20.75478]
[1779440719977,23.04,77229.5725,0.0,-0.82461,0.00014,20.75216]
[1779440720976,23.04,77229.5725,0.0,-0.82461,0.00014,20.75216]
[1779440721024,23.04,77229.5725,0.0,-0.82461,0.00014,20.75216]
[1779440727028,23.03,77231.94,0.0,-0.82439,0.00014,20.76937]
[1779440727288,23.03,77231.94,0.0,-0.82439,0.00014,20.76937]
[1779440727519,23.03,77231.94,0.0,-0.82439,0.00014,20.76937]
[1779440729355,23.03,77230.9875,0.0,-0.82455,0.00014,20.75686]
[1779440729518,23.03,77230.9875,0.0,-0.82455,0.00014,20.75686]
[1779440730049,23.03,77230.9875,0.0,-0.82456,0.00014,20.7557]
[1779440732500,23.02,77227.7075,0.0,-0.82507,0.00014,20.71476]
[1779440732520,23.02,77227.7075,0.0,-0.82507,0.00014,20.71476]
[1779440738072,23.02,77227.665,0.0,-0.82515,0.00014,20.70862]
[1779440738271,23.01,77226.9925,0.0,-0.82526,0.00014,20.70028]
[1779440738293,23.01,77226.9925,0.0,-0.82526,0.00014,20.70028]
[1779440738519,23.01,77226.9925,0.0,-0.82526,0.00014,20.70028]
[1779440738613,23.01,77226.9925,0.0,-0.82528,0.00014,20.69915]
[1779440740368,23.01,77227.495,0.0,-0.82522,0.00014,20.70342]
[1779440740518,23.01,77227.495,0.0,-0.82522,0.00014,20.70342]
[1779440745414,23.01,77223.7575,0.0,-0.82581,0.00014,20.65791]
[1779440745522,23.01,77223.7575,0.0,-0.82581,0.00014,20.65791]
[1779440750479,23.0,77226.295,0.0,-0.82553,0.00014,20.67977]
[1779440750528,23.0,77226.295,0.0,-0.82553,0.00014,20.67977]
[1779440750580,23.0,77226.295,0.0,-0.82555,0.00014,20.67868]
[1779440754339,22.99,77226.2575,0.0,-0.8256,0.00014,20.67504]
[1779440754523,22.99,77226.2575,0.0,-0.8256,0.00014,20.67504]
[1779440760123,22.98,77229.6725,0.0,-0.82521,0.00014,20.70515]
[1779440761225,22.98,77229.64,0.0,-0.82523,0.00014,20.7037]
[1779440761269,22.98,77229.64,0.0,-0.82523,0.00014,20.7037]
[1779440761280,22.98,77229.64,0.0,-0.82523,0.00014,20.7037]
[1779440761523,22.98,77229.64,0.0,-0.82523,0.00014,20.7037]
[1779440761622,22.98,77229.64,0.0,-0.82524,0.00014,20.70259]
[1779440764479,22.98,77229.55,0.0,-0.82528,0.00014,20.69942]
[1779440764520,22.98,77229.55,0.0,-0.82528,0.00014,20.69942]
[1779440769863,22.97,77229.4575,0.0,-0.82537,0.00014,20.69299]
[1779440769979,22.97,77229.4575,0.0,-0.82537,0.00014,20.69299]
[1779440770023,22.97,77229.4575,0.0,-0.82537,0.00014,20.69299]
[1779440770125,22.97,77229.4575,0.0,-0.82538,0.00014,20.6919]
[1779440771402,22.97,77229.61,0.0,-0.82538,0.00014,20.69246]
[1779440771527,22.97,77229.61,0.0,-0.82538,0.00014,20.69246]
[1779440773393,22.97,77230.4075,0.0,-0.82529,0.00014,20.69885]
[1779440773518,22.97,77230.4075,0.0,-0.82529,0.00014,20.69885]
[1779440778600,22.96,77233.3325,0.0,-0.82494,0.00014,20.72603]
[1779440778768,22.96,77233.3325,0.0,-0.82494,0.00014,20.72603]
[1779440778870,22.96,77233.3325,0.0,-0.82495,0.00014,20.72555]
[1779440781416,22.96,77233.94,0.0,-0.82488,0.00014,20.7311]
[1779440781522,22.96,77233.94,0.0,-0.82488,0.00014,20.7311]
[1779440783815,22.96,77229.07,0.0,-0.82557,0.00014,20.6778]
[1779440784019,22.96,77229.07,0.0,-0.82557,0.00014,20.6778]
[1779440787030,22.96,77227.1275,0.0,-0.82586,0.00014,20.65569]
[1779440787122,22.96,77227.1275,0.0,-0.82587,0.00014,20.65497]
[1779440787271,22.96,77227.1275,0.0,-0.82587,0.00014,20.65497]
[1779440789176,22.95,77227.075,0.0,-0.8259,0.00014,20.65266]
[1779440789275,22.95,77227.075,0.0,-0.8259,0.00014,20.65266]
[1779440789691,22.95,77227.075,0.0,-0.8259,0.00014,20.65266]
[1779440789770,22.95,77227.075,0.0,-0.8259,0.00014,20.65266]
[1779440789792,22.95,77227.075,0.0,-0.82591,0.00014,20.65168]
[1779440790942,22.95,77227.075,0.0,-0.82591,0.00014,20.65168]
[1779440791021,22.95,77227.075,0.0,-0.82591,0.00014,20.65168]
[1779440791483,22.95,77219.475,0.0,-0.82701,0.00014,20.56454]
[1779440796518,22.95,77215.6425,0.0,-0.82758,0.00014,20.5202]
[1779440798873,22.95,77215.2575,0.0,-0.82764,0.00014,20.51553]
[1779440798920,22.95,77215.2575,0.0,-0.82764,0.00014,20.51553]
[1779440799021,22.95,77215.2575,0.0,-0.82764,0.00014,20.51553]
[1779440799088,22.95,77215.2575,0.0,-0.82765,0.00014,20.51511]
[1779440799539,22.94,77209.1775,0.0,-0.82854,0.00014,20.44581]
[1779440800666,22.94,77209.1775,0.0,-0.82854,0.00014,20.44581]
[1779440800769,22.94,77209.1775,0.0,-0.82854,0.00014,20.44581]
[1779440803567,22.94,77204.0875,0.0,-0.8293,0.00014,20.38642]
[1779440808603,22.93,77202.1725,0.0,-0.82958,0.00014,20.36427]
[1779440809978,22.93,77202.1725,0.0,-0.82958,0.00014,20.36427]
[1779440809980,22.93,77202.1725,0.0,-0.82958,0.00014,20.36427]
[1779440810023,22.93,77202.1725,0.0,-0.82958,0.00014,20.36427]
[1779440810079,22.93,77202.1725,0.0,-0.82958,0.00014,20.36402]
[1779440812215,22.93,77197.6175,0.0,-0.83022,0.00014,20.31442]
[1779440812271,22.93,77197.6175,0.0,-0.83022,0.00014,20.31442]
[1779440814646,22.92,77190.0675,0.0,-0.83138,0.00014,20.22327]
[1779440815568,22.92,77190.0675,0.0,-0.83138,0.00014,20.22327]
[1779440815772,22.92,77190.0675,0.0,-0.83138,0.00014,20.22327]
[1779440815872,22.92,77190.0675,0.0,-0.83138,0.00014,20.22296]
[1779440816970,22.92,77190.0675,0.0,-0.83138,0.00014,20.22296]
[1779440817028,22.92,77190.0675,0.0,-0.83138,0.00014,20.22296]
[1779440820026,22.92,77188.375,0.0,-0.83162,0.00014,20.20382]
[1779440820270,22.92,77188.375,0.0,-0.83163,0.00014,20.20356]
[1779440822136,22.92,77188.375,0.0,-0.83163,0.00014,20.20331]
[1779440822185,22.92,77185.1075,0.0,-0.83208,0.00014,20.16779]
[1779440822278,22.92,77185.1075,0.0,-0.83208,0.00014,20.16779]
[1779440822702,22.92,77185.1075,0.0,-0.83208,0.00014,20.16758]
[1779440823738,22.92,77185.1075,0.0,-0.83208,0.00014,20.16758]
[1779440823771,22.92,77185.1075,0.0,-0.83208,0.00014,20.16758]
[1779440826312,22.92,77182.5275,0.0,-0.83244,0.00014,20.13918]
[1779440826521,22.92,77182.5275,0.0,-0.83244,0.00014,20.13918]
[1779440829754,22.92,77176.995,0.0,-0.8332,0.00014,20.07899]
[1779440831768,22.92,77171.9,0.0,-0.83389,0.00014,20.02393]
[1779440832440,22.92,77171.9,0.0,-0.83389,0.00014,20.02393]
[1779440832520,22.92,77171.9,0.0,-0.83389,0.00014,20.02393]
[1779440832534,22.92,77171.9,0.0,-0.83389,0.00014,20.02393]
[1779440832771,22.92,77171.9,0.0,-0.83389,0.00014,20.02393]
[1779440832775,22.92,77171.9,0.0,-0.83389,0.00014,20.02394]
[1779440837809,22.92,77172.975,0.0,-0.83374,0.00014,20.03547]
[1779440842845,22.92,77171.3875,0.0,-0.83396,0.00014,20.01832]
[1779440844431,22.92,77170.79,0.0,-0.83404,0.00014,20.01191]
[1779440844521,22.92,77170.79,0.0,-0.83404,0.00014,20.01191]
[1779440844686,22.92,77170.79,0.0,-0.83404,0.00014,20.01191]
[1779440844770,22.92,77170.79,0.0,-0.83404,0.00014,20.01191]
[1779440844859,22.92,77170.79,0.0,-0.83404,0.00014,20.01196]
[1779440846873,22.92,77162.7025,0.0,-0.8351,0.00013,19.92659]
[1779440851908,22.93,77159.2325,0.0,-0.83554,0.00013,19.88993]
[1779440854736,22.93,77160.075,0.0,-0.83542,0.00013,19.89935]
[1779440854773,22.93,77160.075,0.0,-0.83542,0.00013,19.89935]
[1779440855037,22.93,77160.075,0.0,-0.83542,0.00013,19.89935]
[1779440855124,22.93,77160.075,0.0,-0.83542,0.00013,19.89947]
[1779440855273,22.93,77160.075,0.0,-0.83542,0.00013,19.89947]
[1779440862219,22.93,77163.01,0.0,-0.83502,0.00013,19.93182]
[1779440862271,22.93,77163.01,0.0,-0.83501,0.00013,19.93208]
[1779440862985,22.93,77163.01,0.0,-0.83501,0.00013,19.93222]
[1779440863371,22.93,77163.01,0.0,-0.83501,0.00013,19.93222]
[1779440863521,22.93,77163.01,0.0,-0.83501,0.00013,19.93222]
[1779440867872,22.93,77164.07,0.0,-0.83486,0.00013,19.94413]
[1779440868022,22.93,77164.07,0.0,-0.83486,0.00013,19.94413]
[1779440868117,22.93,77164.07,0.0,-0.83486,0.00013,19.94424]
[1779440868365,22.93,77164.07,0.0,-0.83486,0.00013,19.94424]
[1779440868518,22.93,77164.07,0.0,-0.83486,0.00013,19.94424]
[1779440872048,22.93,77159.42,0.0,-0.83548,0.00013,19.89469]
[1779440875083,22.93,77153.5225,0.0,-0.83627,0.00013,19.831]
[1779440875249,22.93,77153.5225,0.0,-0.83627,0.00013,19.831]
[1779440875279,22.93,77153.5225,0.0,-0.83627,0.00013,19.831]
[1779440875316,22.93,77153.5225,0.0,-0.83627,0.00013,19.831]
[1779440875519,22.93,77153.5225,0.0,-0.83627,0.00013,19.831]
[1779440876084,22.93,77153.5225,0.0,-0.83627,0.00013,19.83081]
[1779440878241,22.93,77147.055,0.0,-0.83714,0.00013,19.7606]
[1779440884140,22.93,77146.3325,0.0,-0.83725,0.00013,19.75199]
[1779440884422,22.93,77146.3325,0.0,-0.83725,0.00013,19.75199]
[1779440884529,22.93,77146.3325,0.0,-0.83725,0.00013,19.75199]
[1779440885147,22.93,77146.3325,0.0,-0.83725,0.00013,19.75181]
[1779440886412,22.93,77148.955,0.0,-0.8369,0.00013,19.78019]
[1779440886521,22.93,77148.955,0.0,-0.8369,0.00013,19.78019]
[1779440888168,22.93,77155.835,0.0,-0.83599,0.00013,19.85396]
[1779440893203,22.92,77157.47,0.0,-0.83578,0.00013,19.87012]
[1779440896194,22.92,77157.735,0.0,-0.83576,0.00013,19.87238]
[1779440896224,22.92,77157.735,0.0,-0.83576,0.00013,19.87202]
[1779440896269,22.92,77157.735,0.0,-0.83576,0.00013,19.87202]
[1779440896811,22.92,77157.735,0.0,-0.83576,0.00013,19.87202]
[1779440897025,22.92,77157.735,0.0,-0.83576,0.00013,19.87202]
[1779440897231,22.92,77157.735,0.0,-0.83577,0.00013,19.87162]
[1779440898238,22.92,77163.715,0.0,-0.83497,0.00013,19.93583]
[1779440903267,22.92,77164.5475,0.0,-0.83488,0.00013,19.94271]
[1779440904734,22.92,77165.475,0.0,-0.83476,0.00013,19.95231]
[1779440904772,22.92,77165.475,0.0,-0.83476,0.00013,19.95231]
[1779440904880,22.92,77165.475,0.0,-0.83476,0.00013,19.95231]
[1779440905026,22.92,77165.475,0.0,-0.83476,0.00013,19.95231]
[1779440905078,22.92,77165.475,0.0,-0.83477,0.00013,19.95189]
[1779440910277,22.92,77163.1775,0.0,-0.8351,0.00013,19.92512]
[1779440912523,22.92,77163.1525,0.0,-0.83514,0.00013,19.92064]
[1779440912577,22.92,77163.1525,0.0,-0.83514,0.00013,19.92064]
[1779440912774,22.92,77163.1525,0.0,-0.83514,0.00013,19.92064]
[1779440912845,22.92,77163.1525,0.0,-0.83514,0.00013,19.92027]
[1779440917025,22.91,77162.9575,0.0,-0.83518,0.00013,19.91706]
[1779440917136,22.91,77162.9575,0.0,-0.83518,0.00013,19.91706]
[1779440917275,22.91,77162.9575,0.0,-0.83518,0.00013,19.91706]
[1779440917286,22.91,77163.8475,0.0,-0.83507,0.00013,19.9263]
[1779440919288,22.91,77169.2125,0.0,-0.83435,0.00014,19.98341]
[1779440920948,22.91,77170.1475,0.0,-0.83423,0.00014,19.99303]
[1779440921015,22.91,77170.1475,0.0,-0.83423,0.00014,19.99303]
[1779440921024,22.91,77170.1475,0.0,-0.83423,0.00014,19.99303]
[1779440921159,22.91,77170.1475,0.0,-0.83424,0.00014,19.99279]
[1779440922291,22.91,77174.4875,0.0,-0.83365,0.00014,20.03941]
[1779440925753,22.91,77173.755,0.0,-0.83375,0.00014,20.03137]
[1779440925757,22.91,77173.755,0.0,-0.83375,0.00014,20.03137]
[1779440925768,22.91,77173.755,0.0,-0.83375,0.00014,20.03137]
[1779440925854,22.91,77173.755,0.0,-0.83376,0.00014,20.03082]
[1779440931092,22.91,77173.5925,0.0,-0.8338,0.00014,20.02796]
[1779440931136,22.91,77173.5925,0.0,-0.8338,0.00014,20.02796]
[1779440931271,22.91,77173.5925,0.0,-0.8338,0.00014,20.02796]
[1779440931273,22.91,77173.5925,0.0,-0.8338,0.00014,20.02769]
[1779440936306,22.91,77173.5025,0.0,-0.83383,0.00014,20.02536]
[1779440938559,22.91,77173.1175,0.0,-0.83389,0.00014,20.02088]
[1779440938603,22.91,77173.1175,0.0,-0.83389,0.00014,20.02088]
[1779440938770,22.91,77173.1175,0.0,-0.83389,0.00014,20.02088]
[1779440938870,22.91,77173.1175,0.0,-0.83389,0.00014,20.02062]
[1779440941312,22.91,77168.845,0.0,-0.83447,0.00014,19.97399]
[1779440942441,22.91,77168.675,0.0,-0.8345,0.00014,19.97196]
[1779440942538,22.91,77168.675,0.0,-0.8345,0.00014,19.97196]
[1779440942793,22.91,77168.675,0.0,-0.8345,0.00014,19.97196]
[1779440943277,22.91,77168.675,0.0,-0.8345,0.00014,19.97196]
[1779440943314,22.91,77167.48,0.0,-0.83466,0.00014,19.95887]
[1779440948319,22.91,77164.205,0.0,-0.83511,0.00013,19.92281]
[1779440949070,22.91,77164.205,0.0,-0.83511,0.00013,19.92281]
[1779440949273,22.91,77164.205,0.0,-0.83511,0.00013,19.92281]
[1779440954631,22.9,77163.645,0.0,-0.8352,0.00013,19.91601]
[1779440955655,22.9,77163.645,0.0,-0.8352,0.00013,19.91601]
[1779440955881,22.9,77163.645,0.0,-0.8352,0.00013,19.91601]
[1779440957652,22.9,77167.1525,0.0,-0.83473,0.00014,19.95347]
[1779440959270,22.9,77167.1525,0.0,-0.83473,0.00014,19.95347]
[1779440959330,22.9,77167.995,0.0,-0.83462,0.00014,19.96241]
[1779440962415,22.9,77168.145,0.0,-0.8346,0.00014,19.96349]
[1779440962519,22.9,77168.145,0.0,-0.8346,0.00014,19.96349]
[1779440967723,22.9,77168.69,0.0,-0.83455,0.00014,19.96829]
[1779440971525,22.9,77169.1675,0.0,-0.83451,0.00014,19.96943]
[1779440975271,22.9,77169.1675,0.0,-0.83452,0.00014,19.96892]
[1779440975347,22.9,77168.5825,0.0,-0.8346,0.00014,19.96243]
[1779440980813,22.9,77166.16,0.0,-0.83494,0.00014,19.93542]
[1779440981820,22.9,77171.665,0.0,-0.83419,0.00014,19.99497]
[1779440986855,22.9,77173.565,0.0,-0.83393,0.00014,20.01561]
[1779440991890,22.9,77173.2375,0.0,-0.83398,0.00014,20.01215]
[1779440997369,22.9,77174.88,0.0,-0.83375,0.00014,20.02989]
[1779441002969,22.9,77178.3375,0.0,-0.83329,0.00014,20.06705]
[1779441008008,22.9,77178.7025,0.0,-0.83324,0.00014,20.07063]
[1779441012034,22.9,77173.2625,0.0,-0.83398,0.00014,20.01154]
[1779441016063,22.9,77166.2025,0.0,-0.83495,0.00014,19.93456]
[1779441021099,22.9,77165.8125,0.0,-0.83501,0.00014,19.92974]
[1779441026134,22.9,77167.6975,0.0,-0.83476,0.00014,19.94937]
[1779441031169,22.9,77168.88,0.0,-0.83463,0.00014,19.95785]
[1779441036203,22.89,77171.485,0.0,-0.8343,0.00014,19.98499]
[1779441042414,22.89,77170.4575,0.0,-0.83443,0.00014,19.97388]
[1779441047419,22.89,77167.9025,0.0,-0.83478,0.00014,19.94658]
[1779441053325,22.89,77172.6975,0.0,-0.83412,0.00014,19.99895]
[1779441054330,22.89,77185.305,0.0,-0.83241,0.00014,20.13521]
[1779441055337,22.89,77191.0625,0.0,-0.83162,0.00014,20.19747]
[1779441060298,22.89,77192.645,0.0,-0.83141,0.00014,20.21451]
[1779441063275,22.89,77193.115,0.0,-0.83134,0.00014,20.21953]
[1779441063393,22.89,77193.115,0.0,-0.83134,0.00014,20.21975]
[1779441065052,22.9,77193.9475,0.0,-0.83122,0.00014,20.22896]
[1779441065269,22.9,77193.9475,0.0,-0.83122,0.00014,20.22896]
[1779441070442,22.9,77191.535,0.0,-0.83154,0.00014,20.20427]
[1779441071376,22.9,77191.535,0.0,-0.83154,0.00014,20.20427]
[1779441071520,22.9,77191.625,0.0,-0.83151,0.00014,20.20595]
[1779441071974,22.9,77191.625,0.0,-0.83151,0.00014,20.20595]
[1779441072021,22.9,77191.625,0.0,-0.83151,0.00014,20.20595]
[1779441072075,22.9,77191.625,0.0,-0.8315,0.00014,20.2068]
[1779441075589,22.9,77190.98,0.0,-0.83157,0.00014,20.20141]
[1779441075771,22.9,77190.98,0.0,-0.83157,0.00014,20.20141]
[1779441078614,22.9,77188.61,0.0,-0.83189,0.00014,20.17588]
[1779441078774,22.9,77188.61,0.0,-0.83189,0.00014,20.17588]
[1779441084459,22.9,77190.44,0.0,-0.83164,0.00014,20.19574]
[1779441085523,22.9,77189.7725,0.0,-0.83173,0.00014,20.18854]
[1779441085769,22.9,77189.7725,0.0,-0.83173,0.00014,20.18854]
[1779441086280,22.9,77189.7725,0.0,-0.83173,0.00014,20.18854]
[1779441086370,22.9,77189.7725,0.0,-0.83173,0.00014,20.18853]
[1779441086518,22.9,77189.7725,0.0,-0.83173,0.00014,20.18853]
[1779441089780,22.9,77189.0425,0.0,-0.83183,0.00014,20.18069]
[1779441090022,22.9,77189.0425,0.0,-0.83183,0.00014,20.18069]
[1779441092896,22.9,77188.645,0.0,-0.83191,0.00014,20.17304]
[1779441093023,22.9,77188.645,0.0,-0.83191,0.00014,20.17304]
[1779441093199,22.9,77188.645,0.0,-0.83191,0.00014,20.17304]
[1779441093275,22.9,77188.645,0.0,-0.83191,0.00014,20.17304]
[1779441093300,22.9,77188.645,0.0,-0.83191,0.00014,20.17282]
[1779441094548,22.9,77187.7025,0.0,-0.83204,0.00014,20.16243]
[1779441094770,22.9,77187.7025,0.0,-0.83204,0.00014,20.16243]
[1779441096473,22.9,77181.86,0.0,-0.83284,0.00014,20.09899]
[1779441097004,22.9,77181.86,0.0,-0.83284,0.00014,20.09899]
[1779441097028,22.9,77181.86,0.0,-0.83284,0.00014,20.09899]
[1779441099980,22.9,77177.7125,0.0,-0.83341,0.00014,20.05396]
[1779441100018,22.9,77177.7125,0.0,-0.83341,0.00014,20.05396]
[1779441100244,22.9,77177.7125,0.0,-0.83341,0.00014,20.05396]
[1779441100268,22.9,77177.7125,0.0,-0.83341,0.00014,20.05396]
[1779441100346,22.9,77177.7125,0.0,-0.83341,0.00014,20.05391]
[1779441107487,22.9,77177.74,0.0,-0.83341,0.00014,20.05384]
[1779441109783,22.9,77178.7475,0.0,-0.83327,0.00014,20.06462]
[1779441110020,22.9,77178.7475,0.0,-0.83327,0.00014,20.06462]
[1779441115155,22.9,77182.665,0.0,-0.83275,0.00014,20.10648]
[1779441115268,22.9,77182.665,0.0,-0.83275,0.00014,20.10648]
[1779441121502,22.9,77182.295,0.0,-0.83281,0.00014,20.10165]
[1779441122349,22.9,77182.295,0.0,-0.83281,0.00014,20.10165]
[1779441122522,22.9,77182.295,0.0,-0.83281,0.00014,20.10153]
[1779441122690,22.9,77182.295,0.0,-0.83281,0.00014,20.10153]
[1779441122769,22.9,77182.295,0.0,-0.83281,0.00014,20.10153]
[1779441122791,22.9,77182.295,0.0,-0.83281,0.00014,20.10141]
[1779441127842,22.9,77182.375,0.0,-0.8328,0.00014,20.1026]
[1779441128546,22.9,77182.375,0.0,-0.8328,0.00014,20.1026]
[1779441128770,22.9,77182.375,0.0,-0.8328,0.00014,20.1026]
[1779441130964,22.9,77183.3475,0.0,-0.83266,0.00014,20.11327]
[1779441131022,22.9,77183.3475,0.0,-0.83266,0.00014,20.11327]
[1779441136905,22.9,77184.0475,0.0,-0.83258,0.00014,20.11956]
[1779441141960,22.9,77182.79,0.0,-0.83275,0.00014,20.10657]
[1779441142019,22.9,77182.79,0.0,-0.83275,0.00014,20.10657]
[1779441142144,22.9,77182.79,0.0,-0.83275,0.00014,20.10657]
[1779441142271,22.9,77182.79,0.0,-0.83275,0.00014,20.10657]
[1779441142371,22.9,77182.79,0.0,-0.83275,0.00014,20.10667]
[1779441147528,22.9,77182.52,0.0,-0.83278,0.00014,20.104]
[1779441151473,22.9,77182.48,0.0,-0.83279,0.00014,20.1031]
[1779441151528,22.9,77182.48,0.0,-0.83279,0.00014,20.1031]
[1779441151643,22.9,77182.36,0.0,-0.83283,0.00014,20.09819]
[1779441151775,22.9,77182.36,0.0,-0.83283,0.00014,20.09819]
[1779441153019,22.9,77177.0175,0.0,-0.83356,0.00014,20.04032]
[1779441153548,22.9,77177.0175,0.0,-0.83356,0.00014,20.04032]
[1779441153769,22.9,77177.0175,0.0,-0.83356,0.00014,20.04032]
[1779441156630,22.9,77173.05,0.0,-0.83409,0.00014,19.99762]
[1779441156774,22.9,77173.05,0.0,-0.83409,0.00014,19.99762]
[1779441157775,22.9,77173.05,0.0,-0.83409,0.00014,19.99771]
[1779441158019,22.9,77173.05,0.0,-0.83409,0.00014,19.99771]
[1779441158057,22.9,77173.05,0.0,-0.83409,0.00014,19.99781]
[1779441163092,22.9,77174.715,0.0,-0.83387,0.00014,20.01567]
[1779441164404,22.9,77174.715,0.0,-0.83387,0.00014,20.01567]
[1779441164521,22.9,77174.715,0.0,-0.83387,0.00014,20.01567]
[1779441167627,22.9,77174.8675,0.0,-0.83385,0.00014,20.0172]
[1779441167769,22.9,77174.8675,0.0,-0.83385,0.00014,20.0172]
[1779441171533,22.9,77176.04,0.0,-0.83369,0.00014,20.02974]
[1779441171552,22.9,77176.235,0.0,-0.83366,0.00014,20.03206]
[1779441171769,22.9,77176.235,0.0,-0.83366,0.00014,20.03206]
[1779441173187,22.9,77176.235,0.0,-0.83366,0.00014,20.03225]
[1779441173277,22.9,77176.235,0.0,-0.83366,0.00014,20.03225]
[1779441176415,22.9,77177.38,0.0,-0.8335,0.00014,20.0452]
[1779441176526,22.9,77177.38,0.0,-0.8335,0.00014,20.0452]
[1779441177836,22.9,77178.0775,0.0,-0.83338,0.00014,20.05467]
[1779441178020,22.9,77178.0775,0.0,-0.83338,0.00014,20.05467]
[1779441178197,22.9,77178.0775,0.0,-0.83337,0.00014,20.05483]
[1779441178877,22.9,77178.0775,0.0,-0.83337,0.00014,20.05483]
[1779441179021,22.9,77178.0775,0.0,-0.83337,0.00014,20.05483]
[1779441182714,22.9,77181.2825,0.0,-0.83294,0.00014,20.08925]
[1779441182774,22.9,77181.2825,0.0,-0.83294,0.00014,20.08925]
[1779441183355,22.9,77181.2825,0.0,-0.83294,0.00014,20.08925]
[1779441183519,22.9,77181.2825,0.0,-0.83294,0.00014,20.08925]
[1779441183538,22.9,77181.2825,0.0,-0.83295,0.00014,20.08901]
[1779441184239,22.9,77187.4975,0.0,-0.8321,0.00014,20.15593]
[1779441187047,22.9,77191.7075,0.0,-0.83153,0.00014,20.20085]
[1779441187272,22.9,77191.7075,0.0,-0.83153,0.00014,20.20085]
[1779441193304,22.9,77188.87,0.0,-0.83193,0.00014,20.16932]
[1779441194611,22.9,77188.61,0.0,-0.83197,0.00014,20.16631]
[1779441194772,22.9,77188.61,0.0,-0.83197,0.00014,20.16631]
[1779441195224,22.9,77188.61,0.0,-0.83197,0.00014,20.16631]
[1779441195279,22.9,77188.61,0.0,-0.83197,0.00014,20.16631]
[1779441195318,22.9,77188.61,0.0,-0.83197,0.00014,20.16619]
[1779441196324,22.9,77180.21,0.0,-0.83312,0.00014,20.07523]
[1779441199054,22.9,77180.05,0.0,-0.83314,0.00014,20.07327]
[1779441199270,22.9,77180.05,0.0,-0.83314,0.00014,20.07327]
[1779441204381,22.9,77181.7075,0.0,-0.83292,0.00014,20.09115]
[1779441207163,22.9,77181.4225,0.0,-0.83295,0.00014,20.08832]
[1779441207272,22.9,77181.4225,0.0,-0.83295,0.00014,20.08832]
[1779441208257,22.9,77181.4225,0.0,-0.83295,0.00014,20.08845]
[1779441208269,22.9,77181.4225,0.0,-0.83295,0.00014,20.08845]
[1779441208409,22.9,77181.4225,0.0,-0.83295,0.00014,20.0883]
[1779441213445,22.9,77180.31,0.0,-0.83314,0.00014,20.07222]
[1779441214473,22.9,77180.31,0.0,-0.83314,0.00014,20.07222]
[1779441214520,22.9,77180.31,0.0,-0.83314,0.00014,20.07222]
[1779441219812,22.9,77180.815,0.0,-0.83307,0.00014,20.07721]
[1779441220031,22.9,77180.815,0.0,-0.83307,0.00014,20.07721]
[1779441220041,22.9,77180.815,0.0,-0.83307,0.00014,20.07721]
[1779441220269,22.9,77180.815,0.0,-0.83307,0.00014,20.07721]
[1779441220493,22.9,77180.815,0.0,-0.83307,0.00014,20.07734]
[1779441225515,22.9,77185.1875,0.0,-0.83247,0.00014,20.12496]
[1779441225523,22.9,77185.1875,0.0,-0.83247,0.00014,20.12496]
[1779441229717,22.9,77184.6275,0.0,-0.83254,0.00014,20.11923]
[1779441229769,22.9,77184.6275,0.0,-0.83254,0.00014,20.11923]
[1779441230312,22.9,77184.6275,0.0,-0.83254,0.00014,20.11923]
[1779441230519,22.9,77184.6275,0.0,-0.83254,0.00014,20.11923]
[1779441230563,22.9,77184.6275,0.0,-0.83254,0.00014,20.11931]
[1779441234590,22.9,77179.2275,0.0,-0.83327,0.00014,20.06148]
[1779441235138,22.9,77179.2275,0.0,-0.83327,0.00014,20.06148]
[1779441235270,22.9,77179.2275,0.0,-0.83327,0.00014,20.06148]
[1779441239623,22.9,77170.315,0.0,-0.83447,0.00014,19.96547]
[1779441243627,22.9,77162.1175,0.0,-0.83558,0.00013,19.87708]
[1779441244628,22.9,77154.3875,0.0,-0.83662,0.00013,19.79352]
[1779441247119,22.9,77153.9925,0.0,-0.83667,0.00013,19.78941]
[1779441247287,22.9,77153.9925,0.0,-0.83667,0.00013,19.78941]
[1779441247768,22.9,77153.9925,0.0,-0.83667,0.00013,19.78949]
[1779441247990,22.9,77153.9925,0.0,-0.83667,0.00013,19.78949]
[1779441248032,22.9,77153.9925,0.0,-0.83667,0.00013,19.78958]
[1779441253124,22.9,77151.5025,0.0,-0.83699,0.00013,19.76309]
[1779441253274,22.9,77151.5025,0.0,-0.83699,0.00013,19.76309]
[1779441258642,22.9,77152.5525,0.0,-0.83685,0.00013,19.77494]
[1779441259490,22.9,77152.5525,0.0,-0.83685,0.00013,19.77494]
[1779441259518,22.9,77152.5525,0.0,-0.83685,0.00013,19.77494]
[1779441259591,22.9,77152.5525,0.0,-0.83685,0.00013,19.77478]
[1779441264396,22.9,77154.1625,0.0,-0.83664,0.00013,19.79145]
[1779441264521,22.9,77154.1625,0.0,-0.83664,0.00013,19.79145]
[1779441266650,22.9,77162.765,0.0,-0.83549,0.00013,19.88379]
[1779441266725,22.9,77162.765,0.0,-0.83549,0.00013,19.88379]
[1779441266777,22.9,77162.765,0.0,-0.83549,0.00013,19.88379]
[1779441267651,22.9,77167.64,0.0,-0.83484,0.00014,19.93613]
[1779441271248,22.9,77170.43,0.0,-0.83448,0.00014,19.96501]
[1779441271271,22.9,77170.43,0.0,-0.83448,0.00014,19.96501]
[1779441276660,22.89,77172.8725,0.0,-0.8342,0.00014,19.98614]
[1779441277952,22.89,77173.87,0.0,-0.83406,0.00014,19.99675]
[1779441278021,22.89,77173.87,0.0,-0.83406,0.00014,19.99675]
[1779441278846,22.89,77173.87,0.0,-0.83407,0.00014,19.99654]
[1779441279019,22.89,77173.87,0.0,-0.83407,0.00014,19.99654]
[1779441279120,22.89,77173.87,0.0,-0.83407,0.00014,19.99637]
[1779441280664,22.89,77162.64,0.0,-0.83559,0.00013,19.87483]
[1779441284036,22.89,77159.8975,0.0,-0.83597,0.00013,19.84435]
[1779441284275,22.89,77159.8975,0.0,-0.83597,0.00013,19.84435]
[1779441289673,22.89,77155.99,0.0,-0.8365,0.00013,19.80105]
[1779441293069,22.89,77154.085,0.0,-0.83676,0.00013,19.78071]
[1779441293196,22.89,77154.085,0.0,-0.83676,0.00013,19.78071]
[1779441293270,22.89,77154.085,0.0,-0.83676,0.00013,19.78071]
[1779441293298,22.89,77154.085,0.0,-0.83675,0.00013,19.78083]
[1779441298682,22.89,77152.275,0.0,-0.83699,0.00013,19.76187]
[1779441301723,22.89,77150.3625,0.0,-0.83724,0.00013,19.74161]
[1779441301774,22.89,77150.3625,0.0,-0.83724,0.00013,19.74161]
[1779441303352,22.89,77149.1225,0.0,-0.8374,0.00013,19.72837]
[1779441303520,22.89,77149.1225,0.0,-0.8374,0.00013,19.72837]
[1779441303589,22.89,77149.1225,0.0,-0.8374,0.00013,19.72855]
[1779441306096,22.89,77142.395,0.0,-0.83829,0.00013,19.65654]
[1779441311131,22.9,77142.1725,0.0,-0.8383,0.00013,19.65556]
[1779441313442,22.9,77142.8025,0.0,-0.83821,0.00013,19.66265]
[1779441313519,22.9,77142.8025,0.0,-0.83821,0.00013,19.66265]
[1779441319187,22.9,77144.3275,0.0,-0.83797,0.00013,19.68269]
[1779441324708,22.9,77144.37,0.0,-0.83793,0.00013,19.68566]
[1779441327963,22.9,77144.4475,0.0,-0.8379,0.00013,19.68801]
[1779441328019,22.9,77144.4475,0.0,-0.8379,0.00013,19.68801]
[1779441328250,22.91,77144.4475,0.0,-0.83789,0.00013,19.68851]
[1779441333285,22.91,77143.965,0.0,-0.83793,0.00013,19.68344]
[1779441334024,22.91,77143.965,0.0,-0.83793,0.00013,19.68344]
[1779441334274,22.91,77143.965,0.0,-0.83793,0.00013,19.68344]
[1779441342348,22.92,77143.27,0.0,-0.83796,0.00013,19.68103]
[1779441345434,22.92,77143.075,0.0,-0.83798,0.00013,19.67994]
[1779441345520,22.92,77143.075,0.0,-0.83798,0.00013,19.67994]
[1779441346568,22.92,77143.075,0.0,-0.83797,0.00013,19.6807]
[1779441346571,22.92,77143.075,0.0,-0.83795,0.00013,19.68171]
[1779441346772,22.92,77143.075,0.0,-0.83795,0.00013,19.68171]
[1779441349397,22.92,77151.725,0.0,-0.83676,0.00013,19.77794]
[1779441352018,22.92,77150.1875,0.0,-0.83695,0.00013,19.76286]
[1779441357453,22.93,77150.055,0.0,-0.83692,0.00013,19.76523]
[1779441359269,22.93,77148.785,0.0,-0.83708,0.00013,19.75214]
[1779441359522,22.93,77148.785,0.0,-0.83708,0.00013,19.75214]
[1779441360164,22.93,77148.785,0.0,-0.83707,0.00013,19.75305]
[1779441360271,22.93,77148.785,0.0,-0.83707,0.00013,19.75305]
[1779441360474,22.93,77148.785,0.0,-0.83706,0.00013,19.75396]
[1779441365510,22.94,77146.09,0.0,-0.83736,0.00013,19.72929]
[1779441370544,22.94,77145.495,0.0,-0.8374,0.00013,19.72631]
[1779441370959,22.94,77145.495,0.0,-0.8374,0.00013,19.72631]
[1779441371019,22.94,77145.495,0.0,-0.8374,0.00013,19.72631]
[1779441375843,22.94,77149.95,0.0,-0.83675,0.00013,19.77805]
[1779441376021,22.94,77149.95,0.0,-0.83675,0.00013,19.77805]
[1779441376057,22.94,77149.95,0.0,-0.83675,0.00013,19.77805]
[1779441376268,22.94,77149.95,0.0,-0.83675,0.00013,19.77805]
[1779441376586,22.95,77149.95,0.0,-0.83674,0.00013,19.77884]
[1779441378732,22.95,77149.2825,0.0,-0.83682,0.00013,19.77242]
[1779441381631,22.95,77156.42,0.0,-0.83583,0.00013,19.85221]
[1779441383643,22.95,77162.5425,0.0,-0.83499,0.00013,19.91996]
[1779441383938,22.95,77162.5425,0.0,-0.83499,0.00013,19.91996]
[1779441384027,22.95,77162.5425,0.0,-0.83499,0.00013,19.91996]
[1779441384650,22.95,77162.5425,0.0,-0.83498,0.00013,19.92075]
[1779441385657,22.95,77169.6325,0.0,-0.83401,0.00014,19.99803]
[1779441390692,22.96,77175.2375,0.0,-0.8332,0.00014,20.06206]
[1779441393715,22.96,77180.1425,0.0,-0.83254,0.00014,20.11337]
[1779441395186,22.96,77180.8575,0.0,-0.83243,0.00014,20.12165]
[1779441395273,22.96,77180.8575,0.0,-0.83243,0.00014,20.12165]
[1779441395727,22.96,77180.8575,0.0,-0.83242,0.00014,20.12222]
[1779441400762,22.97,77178.7425,0.0,-0.83267,0.00014,20.10235]
[1779441404790,22.97,77173.7125,0.0,-0.83332,0.00014,20.05081]
[1779441409796,22.97,77174.59,0.0,-0.83316,0.00014,20.06371]
[1779441414801,22.98,77175.0725,0.0,-0.83306,0.00014,20.07146]
[1779441419806,22.98,77177.02,0.0,-0.83277,0.00014,20.09442]
[1779441424811,22.98,77179.2875,0.0,-0.83244,0.00014,20.12058]
[1779441430817,22.98,77177.55,0.0,-0.83266,0.00014,20.10341]
[1779441435822,22.98,77177.345,0.0,-0.83268,0.00014,20.10169]
[1779441440827,22.98,77173.685,0.0,-0.83317,0.00014,20.06287]
[1779441445832,22.98,77169.0875,0.0,-0.83378,0.00014,20.01425]
[1779441450837,22.99,77169.36,0.0,-0.83373,0.00014,20.01829]
[1779441455844,22.99,77171.1925,0.0,-0.83349,0.00014,20.03557]
[1779441457232,22.99,77170.965,0.0,-0.83351,0.00014,20.03332]
[1779441458167,22.99,77165.6975,0.0,-0.83422,0.00014,19.97724]
[1779441459173,22.99,77158.32,0.0,-0.83521,0.00013,19.89815]
[1779441459968,22.99,77158.32,0.0,-0.83521,0.00013,19.89815]
[1779441465854,22.99,77156.005,0.0,-0.83548,0.00013,19.8759]
[1779441470021,22.99,77155.6375,0.0,-0.83551,0.00013,19.87367]
[1779441473168,22.99,77155.555,0.0,-0.83551,0.00013,19.87408]
[1779441473279,22.99,77155.555,0.0,-0.83551,0.00013,19.87408]
[1779441473324,23.0,77155.555,0.0,-0.8355,0.00013,19.87452]
[1779441474022,23.0,77155.555,0.0,-0.8355,0.00013,19.87452]
[1779441477790,23.0,77154.7125,0.0,-0.8356,0.00013,19.86677]
[1779441477867,23.0,77155.175,0.0,-0.83553,0.00013,19.87219]
[1779441478020,23.0,77155.175,0.0,-0.83553,0.00013,19.87219]
[1779441483344,23.0,77154.97,0.0,-0.83552,0.00013,19.87254]
[1779441485741,23.0,77155.38,0.0,-0.83546,0.00013,19.87739]
[1779441485771,23.0,77155.38,0.0,-0.83546,0.00013,19.87739]
[1779441490624,23.0,77150.8925,0.0,-0.83604,0.00013,19.83097]
[1779441490769,23.0,77150.8925,0.0,-0.83604,0.00013,19.83097]
[1779441492363,23.01,77150.8675,0.0,-0.83602,0.00013,19.83218]
[1779441492523,23.01,77150.8675,0.0,-0.83602,0.00013,19.83218]
[1779441492622,23.01,77150.8675,0.0,-0.83602,0.00013,19.83268]
[1779441498450,23.01,77147.9025,0.0,-0.83639,0.00013,19.80284]
[1779441499662,23.01,77147.9025,0.0,-0.83639,0.00013,19.80284]
[1779441499772,23.01,77147.9025,0.0,-0.83639,0.00013,19.80284]
[1779441503997,23.01,77144.785,0.0,-0.83679,0.00013,19.77081]
[1779441504042,23.01,77144.785,0.0,-0.83679,0.00013,19.77081]
[1779441504142,23.01,77144.785,0.0,-0.83679,0.00013,19.77081]
[1779441504271,23.01,77144.785,0.0,-0.83679,0.00013,19.77081]
[1779441504493,23.01,77144.785,0.0,-0.83678,0.00013,19.77117]
[1779441509528,23.01,77141.53,0.0,-0.83718,0.00013,19.73926]
[1779441512311,23.02,77140.0575,0.0,-0.83738,0.00013,19.72098]
[1779441512314,23.02,77140.0575,0.0,-0.83738,0.00013,19.72098]
[1779441512519,23.02,77140.0575,0.0,-0.83738,0.00013,19.72098]
[1779441512549,23.02,77140.0575,0.0,-0.83738,0.00013,19.72138]
[1779441517867,23.02,77139.55,0.0,-0.83742,0.00013,19.71747]
[1779441518027,23.02,77139.55,0.0,-0.83742,0.00013,19.71787]
[1779441524633,23.02,77137.955,0.0,-0.83757,0.00013,19.70518]
[1779441526970,23.02,77135.18,0.0,-0.83793,0.00013,19.67644]
[1779441527024,23.02,77135.18,0.0,-0.83793,0.00013,19.67644]
[1779441527257,23.02,77135.18,0.0,-0.83793,0.00013,19.67644]
[1779441527274,23.02,77135.18,0.0,-0.83793,0.00013,19.67644]
[1779441527368,23.02,77135.18,0.0,-0.83793,0.00013,19.67644]
[1779441527521,23.02,77135.18,0.0,-0.83793,0.00013,19.67644]
[1779441527654,23.03,77135.18,0.0,-0.83792,0.00013,19.67703]
[1779441528661,23.03,77143.1975,0.0,-0.83685,0.00013,19.76381]
[1779441529668,23.03,77148.4175,0.0,-0.83614,0.00013,19.82044]
[1779441530406,23.03,77148.4175,0.0,-0.83614,0.00013,19.82044]
[1779441530526,23.03,77148.4175,0.0,-0.83614,0.00013,19.82044]
[1779441531550,23.03,77148.4175,0.0,-0.83614,0.00013,19.82082]
[1779441531775,23.03,77148.4175,0.0,-0.83614,0.00013,19.82082]
[1779441531871,23.03,77148.4175,0.0,-0.83613,0.00013,19.82119]
[1779441532689,23.03,77156.2925,0.0,-0.83507,0.00013,19.90627]
[1779441534791,23.03,77157.1875,0.0,-0.83495,0.00013,19.91624]
[1779441535022,23.03,77157.1875,0.0,-0.83494,0.00013,19.91657]
[1779441537022,23.03,77158.0825,0.0,-0.83482,0.00013,19.92685]
[1779441537275,23.03,77158.0825,0.0,-0.83482,0.00013,19.92685]
[1779441541938,23.03,77159.87,0.0,-0.83456,0.00013,19.9476]
[1779441542025,23.03,77159.87,0.0,-0.83456,0.00013,19.9476]
[1779441542124,23.03,77159.87,0.0,-0.83456,0.00013,19.9476]
[1779441542271,23.03,77159.87,0.0,-0.83456,0.00013,19.9476]
[1779441542759,23.03,77159.87,0.0,-0.83455,0.00013,19.94789]
[1779441546223,23.03,77161.2625,0.0,-0.83435,0.00013,19.96369]
[1779441546272,23.03,77161.2625,0.0,-0.83435,0.00013,19.96369]
[1779441547667,23.03,77161.2625,0.0,-0.83435,0.00013,19.96389]
[1779441547771,23.03,77161.2625,0.0,-0.83435,0.00013,19.96389]
[1779441547794,23.03,77161.2625,0.0,-0.83435,0.00013,19.96406]
[1779441548801,23.03,77167.875,0.0,-0.83346,0.00014,20.03534]
[1779441549296,23.03,77167.875,0.0,-0.83346,0.00014,20.03534]
[1779441549518,23.03,77167.875,0.0,-0.83346,0.00014,20.03534]
[1779441552828,23.03,77176.23,0.0,-0.83231,0.00014,20.12592]
[1779441553161,23.03,77176.23,0.0,-0.83231,0.00014,20.12592]
[1779441553276,23.03,77176.23,0.0,-0.83231,0.00014,20.12592]
[1779441554843,23.04,77185.175,0.0,-0.83109,0.00014,20.22285]
[1779441555278,23.04,77185.175,0.0,-0.83109,0.00014,20.22285]
[1779441555398,23.04,77185.175,0.0,-0.83109,0.00014,20.22285]
[1779441555529,23.04,77185.175,0.0,-0.83109,0.00014,20.22285]
[1779441555850,23.04,77185.175,0.0,-0.83108,0.00014,20.22321]
[1779441560725,23.04,77187.9175,0.0,-0.83069,0.00014,20.2541]
[1779441560774,23.04,77187.9175,0.0,-0.83069,0.00014,20.2541]
[1779441562899,23.04,77191.42,0.0,-0.8302,0.00014,20.2925]
[1779441563906,23.04,77200.345,0.0,-0.82897,0.00014,20.3893]
[1779441565920,23.04,77206.3225,0.0,-0.82813,0.00014,20.4543]
[1779441568941,23.05,77211.305,0.0,-0.82735,0.00014,20.51495]
[1779441571962,23.05,77202.85,0.0,-0.82853,0.00014,20.42176]
[1779441572533,23.05,77202.85,0.0,-0.82853,0.00014,20.42176]
[1779441572777,23.05,77202.85,0.0,-0.82853,0.00014,20.42176]
[1779441572969,23.05,77202.85,0.0,-0.82852,0.00014,20.42203]
[1779441573003,23.05,77202.85,0.0,-0.82852,0.00014,20.42203]
[1779441573020,23.05,77202.85,0.0,-0.82852,0.00014,20.42203]
[1779441573108,23.05,77202.85,0.0,-0.82852,0.00014,20.42203]
[1779441573270,23.05,77202.85,0.0,-0.82852,0.00014,20.42203]
[1779441574383,23.05,77202.85,0.0,-0.82852,0.00014,20.42233]
[1779441574520,23.05,77202.85,0.0,-0.82852,0.00014,20.42233]
[1779441575977,23.05,77187.4925,0.0,-0.83061,0.00014,20.25809]
[1779441580982,23.05,77186.81,0.0,-0.83068,0.00014,20.25255]
[1779441585987,23.06,77186.5225,0.0,-0.8307,0.00014,20.25119]
[1779441586904,23.06,77186.5225,0.0,-0.8307,0.00014,20.25119]
[1779441586988,23.06,77186.62,0.0,-0.83068,0.00014,20.25258]
[1779441587025,23.06,77186.62,0.0,-0.83068,0.00014,20.25258]
[1779441587370,23.06,77186.62,0.0,-0.83068,0.00014,20.25258]
[1779441587532,23.06,77186.62,0.0,-0.83068,0.00014,20.25258]
[1779441587564,23.06,77186.62,0.0,-0.83068,0.00014,20.25293]
[1779441592994,23.06,77187.0,0.0,-0.8306,0.00014,20.25869]
[1779441597455,23.06,77187.28,0.0,-0.83055,0.00014,20.26302]
[1779441597533,23.06,77187.28,0.0,-0.83055,0.00014,20.26302]
[1779441597802,23.06,77187.28,0.0,-0.83055,0.00014,20.26302]
[1779441597898,23.06,77187.28,0.0,-0.83054,0.00014,20.26334]
[1779441598023,23.06,77187.28,0.0,-0.83054,0.00014,20.26334]
[1779441604008,23.06,77187.6225,0.0,-0.83047,0.00014,20.26894]
[1779441608579,23.06,77186.615,0.0,-0.83059,0.00014,20.25946]
[1779441608775,23.06,77186.615,0.0,-0.83059,0.00014,20.25946]
[1779441608890,23.06,77186.615,0.0,-0.83059,0.00014,20.25946]
[1779441608991,23.06,77186.615,0.0,-0.83059,0.00014,20.25954]
[1779441609028,23.06,77186.615,0.0,-0.83059,0.00014,20.25954]
[1779441615019,23.07,77180.885,0.0,-0.83136,0.00014,20.19899]
[1779441616016,23.07,77180.885,0.0,-0.83136,0.00014,20.19899]
[1779441616020,23.07,77179.915,0.0,-0.83149,0.00014,20.18877]
[1779441616274,23.07,77179.915,0.0,-0.83149,0.00014,20.18877]
[1779441616372,23.07,77179.915,0.0,-0.83149,0.00014,20.18897]
[1779441617194,23.07,77179.915,0.0,-0.83149,0.00014,20.18897]
[1779441617278,23.07,77179.915,0.0,-0.83149,0.00014,20.18897]
[1779441621034,23.07,77180.3025,0.0,-0.83142,0.00014,20.19391]
[1779441621271,23.07,77180.3025,0.0,-0.83142,0.00014,20.19391]
[1779441623769,23.07,77180.4625,0.0,-0.83139,0.00014,20.19622]
[1779441623865,23.07,77180.4625,0.0,-0.83139,0.00014,20.19663]
[1779441624035,23.07,77180.4625,0.0,-0.83139,0.00014,20.19663]
[1779441624314,23.07,77180.4625,0.0,-0.83139,0.00014,20.19663]
[1779441624526,23.07,77180.4625,0.0,-0.83139,0.00014,20.19663]
[1779441624614,23.07,77180.4625,0.0,-0.83138,0.00014,20.19704]
[1779441630374,23.07,77183.48,0.0,-0.83096,0.00014,20.23046]
[1779441634628,23.07,77184.02,0.0,-0.8309,0.00014,20.23315]
[1779441634771,23.07,77184.02,0.0,-0.8309,0.00014,20.23315]
[1779441639485,23.07,77184.3925,0.0,-0.83085,0.00014,20.2377]
[1779441639531,23.07,77184.3925,0.0,-0.83085,0.00014,20.2377]
[1779441639676,23.07,77184.3925,0.0,-0.83084,0.00014,20.23781]
[1779441642110,23.07,77184.97,0.0,-0.83076,0.00014,20.24411]
[1779441642271,23.07,77184.97,0.0,-0.83076,0.00014,20.24411]
[1779441644485,23.07,77184.96,0.0,-0.83076,0.00014,20.2443]
[1779441644520,23.07,77184.96,0.0,-0.83076,0.00014,20.2443]
[1779441644668,23.07,77184.96,0.0,-0.83076,0.00014,20.2443]
[1779441644770,23.07,77184.96,0.0,-0.83076,0.00014,20.2443]
[1779441644870,23.07,77184.96,0.0,-0.83076,0.00014,20.2444]
[1779441647717,23.07,77184.6825,0.0,-0.8308,0.00014,20.24162]
[1779441647770,23.07,77184.6825,0.0,-0.8308,0.00014,20.24162]
[1779441652655,23.07,77185.54,0.0,-0.83067,0.00014,20.25128]
[1779441652773,23.07,77185.54,0.0,-0.83067,0.00014,20.25128]
[1779441652874,23.07,77185.54,0.0,-0.83067,0.00014,20.25137]
[1779441653555,23.07,77185.54,0.0,-0.83067,0.00014,20.25137]
[1779441653775,23.07,77185.54,0.0,-0.83067,0.00014,20.25137]
[1779441655445,23.07,77187.39,0.0,-0.83042,0.00014,20.27135]
[1779441655534,23.07,77187.39,0.0,-0.83042,0.00014,20.27135]
[1779441659384,23.07,77185.795,0.0,-0.83063,0.00014,20.25428]
[1779441659523,23.07,77185.795,0.0,-0.83063,0.00014,20.25428]
[1779441659922,23.07,77185.795,0.0,-0.83063,0.00014,20.25428]
[1779441660023,23.07,77185.795,0.0,-0.83063,0.00014,20.25428]
[1779441659930,23.07,77185.795,0.0,-0.83064,0.00014,20.25411]
[1779441665074,23.07,77186.0975,0.0,-0.83059,0.00014,20.25742]
[1779441665272,23.07,77186.0975,0.0,-0.83059,0.00014,20.25742]
[1779441666727,23.07,77186.0975,0.0,-0.83059,0.00014,20.25758]
[1779441666772,23.07,77186.0975,0.0,-0.83059,0.00014,20.25758]
[1779441666873,23.07,77186.0975,0.0,-0.83059,0.00014,20.25765]
[1779441667667,23.07,77186.0975,0.0,-0.83059,0.00014,20.25765]
[1779441667772,23.07,77186.0975,0.0,-0.83059,0.00014,20.25765]
[1779441669650,23.08,77189.68,0.0,-0.83008,0.00014,20.2979]
[1779441670657,23.08,77197.285,0.0,-0.82903,0.00014,20.38005]
[1779441671733,23.08,77197.285,0.0,-0.82903,0.00014,20.38005]
[1779441671770,23.08,77197.285,0.0,-0.82903,0.00014,20.38005]
[1779441671835,23.08,77197.285,0.0,-0.82902,0.00014,20.38057]
[1779441672414,23.08,77197.285,0.0,-0.82902,0.00014,20.38057]
[1779441672525,23.08,77197.285,0.0,-0.82902,0.00014,20.38057]
[1779441673678,23.08,77203.1675,0.0,-0.82821,0.00014,20.44396]
[1779441674687,23.08,77207.4625,0.0,-0.82762,0.00014,20.48984]
[1779441678714,23.08,77214.4575,0.0,-0.82666,0.00014,20.56445]
[1779441679992,23.08,77214.4575,0.0,-0.82666,0.00014,20.56445]
[1779441680028,23.08,77214.4575,0.0,-0.82666,0.00014,20.56445]
[1779441680084,23.08,77214.7525,0.0,-0.82662,0.00014,20.56748]
[1779441681601,23.08,77214.7525,0.0,-0.82662,0.00014,20.56732]
[1779441681771,23.08,77214.7525,0.0,-0.82662,0.00014,20.56732]
[1779441687777,23.08,77215.395,0.0,-0.82655,0.00014,20.57319]
[1779441689281,23.08,77215.2575,0.0,-0.82656,0.00014,20.57207]
[1779441689522,23.08,77215.2575,0.0,-0.82656,0.00014,20.57207]
[1779441689791,23.08,77215.2575,0.0,-0.82656,0.00014,20.57236]
[1779441690161,23.08,77215.2575,0.0,-0.82656,0.00014,20.57236]
[1779441690270,23.08,77215.2575,0.0,-0.82656,0.00014,20.57236]
[1779441691805,23.08,77221.4,0.0,-0.82572,0.00014,20.63519]
[1779441693233,23.08,77223.6125,0.0,-0.82541,0.00014,20.65908]
[1779441693270,23.08,77223.6125,0.0,-0.82541,0.00014,20.65908]
[1779441694826,23.08,77227.2975,0.0,-0.8249,0.00014,20.69887]
[1779441696352,23.08,77227.415,0.0,-0.82488,0.00014,20.70029]
[1779441696840,23.08,77227.415,0.0,-0.82488,0.00014,20.69977]
[1779441700020,23.08,77225.67,0.0,-0.82514,0.00014,20.68006]
[1779441700081,23.07,77225.67,0.0,-0.82515,0.00014,20.67954]
[1779441704154,23.07,77224.0675,0.0,-0.8254,0.00014,20.66038]
[1779441704274,23.07,77224.0675,0.0,-0.8254,0.00014,20.66038]
[1779441708532,23.07,77224.07,0.0,-0.82542,0.00014,20.65848]
[1779441708771,23.07,77224.07,0.0,-0.82542,0.00014,20.65848]
[1779441710941,23.07,77228.5825,0.0,-0.82482,0.00014,20.70524]
[1779441713117,23.07,77223.8225,0.0,-0.82549,0.00014,20.6533]
[1779441714556,23.07,77223.8225,0.0,-0.8255,0.00014,20.65283]
[1779441714771,23.07,77223.8225,0.0,-0.8255,0.00014,20.65283]
[1779441720010,23.06,77222.2625,0.0,-0.82575,0.00014,20.63338]
[1779441720792,23.06,77222.2625,0.0,-0.82575,0.00014,20.63338]
[1779441721023,23.06,77222.2625,0.0,-0.82575,0.00014,20.63338]
[1779441722024,23.06,77222.2625,0.0,-0.82575,0.00014,20.63296]
[1779441722035,23.06,77222.2625,0.0,-0.82576,0.00014,20.63253]
[1779441724485,23.06,77220.685,0.0,-0.82599,0.00014,20.61474]
[1779441724520,23.06,77220.685,0.0,-0.82599,0.00014,20.61474]
[1779441726374,23.06,77223.8925,0.0,-0.82556,0.00014,20.6482]
[1779441728486,23.06,77227.14,0.0,-0.82512,0.00014,20.68199]
[1779441728519,23.06,77227.14,0.0,-0.82512,0.00014,20.68199]
[1779441729088,23.06,77227.14,0.0,-0.82513,0.00014,20.68146]
[1779441731014,23.06,77229.6525,0.0,-0.82478,0.00014,20.70782]
[1779441731020,23.06,77229.6525,0.0,-0.82478,0.00014,20.70782]
[1779441736131,23.05,77232.855,0.0,-0.82438,0.00014,20.73871]
[1779441741145,23.05,77236.645,0.0,-0.82389,0.00014,20.7763]
[1779441741947,23.05,77236.645,0.0,-0.82389,0.00014,20.7763]
[1779441742022,23.05,77236.645,0.0,-0.82389,0.00014,20.7763]
[1779441744064,23.05,77237.45,0.0,-0.8238,0.00014,20.7837]
[1779441744122,23.05,77237.45,0.0,-0.82381,0.00014,20.78308]
[1779441744269,23.05,77237.45,0.0,-0.82381,0.00014,20.78308]
[1779441749927,23.04,77239.1975,0.0,-0.8236,0.00014,20.79866]
[1779441750035,23.04,77239.1975,0.0,-0.8236,0.00014,20.79866]
[1779441752156,23.04,77244.7225,0.0,-0.82288,0.00014,20.85242]
[1779441755525,23.04,77248.895,0.0,-0.82232,0.00014,20.89488]
[1779441755776,23.04,77248.895,0.0,-0.82232,0.00014,20.89488]
[1779441758162,23.03,77242.6675,0.0,-0.82322,0.00014,20.82608]
[1779441758243,23.03,77242.6675,0.0,-0.82322,0.00014,20.82608]
[1779441758268,23.03,77242.6675,0.0,-0.82322,0.00014,20.82608]
[1779441759163,23.03,77242.4225,0.0,-0.82327,0.00014,20.8228]
[1779441764168,23.03,77243.2375,0.0,-0.8232,0.00014,20.82822]
[1779441770174,23.02,77244.18,0.0,-0.82312,0.00014,20.83435]
[1779441773671,23.02,77244.4175,0.0,-0.82311,0.00014,20.8349]
[1779441773770,23.02,77244.4175,0.0,-0.82311,0.00014,20.8349]
[1779441779183,23.02,77244.8325,0.0,-0.82311,0.00014,20.83534]
[1779441781698,23.02,77244.5775,0.0,-0.82316,0.00014,20.83128]
[1779441781771,23.02,77244.5775,0.0,-0.82316,0.00014,20.83128]
[1779441783140,23.01,77244.5775,0.0,-0.82317,0.00014,20.83061]
[1779441783187,23.01,77244.9975,0.0,-0.82312,0.00014,20.83446]
[1779441783268,23.01,77244.9975,0.0,-0.82312,0.00014,20.83446]
[1779441786558,23.01,77245.1175,0.0,-0.82313,0.00014,20.83376]
[1779441786773,23.01,77245.1175,0.0,-0.82313,0.00014,20.83376]
[1779441789509,23.01,77239.2775,0.0,-0.82398,0.00014,20.76871]
[1779441791482,23.01,77239.1775,0.0,-0.824,0.00014,20.76706]
[1779441791519,23.01,77239.1775,0.0,-0.824,0.00014,20.76706]
[1779441792110,23.01,77239.1775,0.0,-0.824,0.00014,20.76706]
[1779441792196,23.01,77239.6425,0.0,-0.82395,0.00014,20.77147]
[1779441792270,23.01,77239.6425,0.0,-0.82395,0.00014,20.77147]
[1779441797565,23.0,77241.25,0.0,-0.82377,0.00014,20.78514]
[1779441798548,23.0,77241.25,0.0,-0.82377,0.00014,20.78514]
[1779441798769,23.0,77241.25,0.0,-0.82377,0.00014,20.78514]
[1779441803905,23.0,77241.36,0.0,-0.82379,0.00014,20.78334]
[1779441804018,23.0,77241.36,0.0,-0.82379,0.00014,20.78334]
[1779441804120,23.0,77241.36,0.0,-0.8238,0.00014,20.78273]
[1779441805482,23.0,77242.4525,0.0,-0.82366,0.00014,20.79385]
[1779441805521,23.0,77242.4525,0.0,-0.82366,0.00014,20.79385]
[1779441810574,22.99,77242.74,0.0,-0.82366,0.00014,20.79394]
[1779441810769,22.99,77242.74,0.0,-0.82366,0.00014,20.79394]
[1779441811867,22.99,77242.74,0.0,-0.82366,0.00014,20.79334]
[1779441812028,22.99,77242.74,0.0,-0.82366,0.00014,20.79334]
[1779441812129,22.99,77242.74,0.0,-0.82369,0.00014,20.78928]
[1779441814685,22.99,77237.1,0.0,-0.82451,0.00014,20.7271]
[1779441815784,22.99,77237.1,0.0,-0.82451,0.00014,20.7271]
[1779441816021,22.99,77237.1,0.0,-0.82451,0.00014,20.7271]
[1779441818498,22.99,77237.695,0.0,-0.82444,0.00014,20.73194]
[1779441818521,22.99,77237.695,0.0,-0.82444,0.00014,20.73194]
[1779441818712,22.99,77237.695,0.0,-0.82445,0.00014,20.73141]
[1779441823748,22.98,77238.5425,0.0,-0.82437,0.00014,20.7379]
[1779441826769,22.98,77232.995,0.0,-0.82516,0.00014,20.67691]
[1779441831992,22.98,77230.885,0.0,-0.82548,0.00014,20.65252]
[1779441832021,22.98,77230.885,0.0,-0.82548,0.00014,20.65252]
[1779441837846,22.98,77227.7825,0.0,-0.82595,0.00014,20.61643]
[1779441842881,22.98,77226.1,0.0,-0.8262,0.00014,20.59655]
[1779441843319,22.98,77226.1,0.0,-0.8262,0.00014,20.59655]
[1779441843520,22.98,77226.1,0.0,-0.8262,0.00014,20.59655]
[1779441843888,22.97,77226.1,0.0,-0.82621,0.00014,20.59621]
[1779441848923,22.97,77224.61,0.0,-0.82644,0.00014,20.57852]
[1779441853958,22.97,77223.315,0.0,-0.82664,0.00014,20.56304]
[1779441858993,22.96,77222.825,0.0,-0.8268,0.00014,20.55102]
[1779441860024,22.96,77222.825,0.0,-0.8268,0.00014,20.55102]
[1779441860548,22.96,77222.825,0.0,-0.82683,0.00014,20.54832]
[1779441860598,22.96,77222.825,0.0,-0.82683,0.00014,20.54832]
[1779441860771,22.96,77222.825,0.0,-0.82683,0.00014,20.54832]
[1779441861007,22.96,77222.825,0.0,-0.82687,0.00014,20.5457]
[1779441861732,22.96,77222.825,0.0,-0.82687,0.00014,20.5457]
[1779441861774,22.96,77222.825,0.0,-0.82687,0.00014,20.5457]
[1779441864602,22.95,77219.7275,0.0,-0.82731,0.00014,20.51159]
[1779441864751,22.95,77219.7275,0.0,-0.82731,0.00014,20.51159]
[1779441864774,22.95,77219.7275,0.0,-0.82731,0.00014,20.51159]
[1779441865035,22.95,77219.7275,0.0,-0.82731,0.00014,20.51134]
[1779441866712,22.95,77220.6,0.0,-0.82719,0.00014,20.52049]
[1779441866770,22.95,77220.6,0.0,-0.82719,0.00014,20.52049]
[1779441869538,22.95,77219.955,0.0,-0.82729,0.00014,20.51282]
[1779441869771,22.95,77219.955,0.0,-0.82729,0.00014,20.51282]
[1779441870070,22.95,77219.955,0.0,-0.82729,0.00014,20.51258]
[1779441870740,22.95,77219.955,0.0,-0.82729,0.00014,20.51258]
[1779441870773,22.95,77219.955,0.0,-0.82729,0.00014,20.51258]
[1779441873496,22.95,77220.8825,0.0,-0.8272,0.00014,20.5184]
[1779441873519,22.95,77220.8825,0.0,-0.8272,0.00014,20.5184]
[1779441879133,22.94,77220.1275,0.0,-0.82743,0.00014,20.5008]
[1779441881912,22.94,77220.195,0.0,-0.82742,0.00014,20.50109]
[1779441882025,22.94,77220.195,0.0,-0.82742,0.00014,20.50109]
[1779441882092,22.94,77220.195,0.0,-0.82742,0.00014,20.50109]
[1779441882268,22.94,77220.195,0.0,-0.82742,0.00014,20.50109]
[1779441882286,22.94,77221.105,0.0,-0.8273,0.00014,20.51067]
[1779441883568,22.94,77221.105,0.0,-0.8273,0.00014,20.51043]
[1779441883774,22.94,77221.105,0.0,-0.8273,0.00014,20.51043]
[1779441884276,22.94,77221.105,0.0,-0.8273,0.00014,20.51043]
[1779441884523,22.94,77222.4575,0.0,-0.82712,0.00014,20.52477]
[1779441884635,22.94,77222.4575,0.0,-0.82712,0.00014,20.52477]
[1779441884770,22.94,77222.4575,0.0,-0.82712,0.00014,20.52477]
[1779441885551,22.94,77222.4575,0.0,-0.82712,0.00014,20.52447]
[1779441885769,22.94,77222.4575,0.0,-0.82712,0.00014,20.52447]
[1779441886185,22.94,77222.4575,0.0,-0.82713,0.00014,20.52411]
[1779441887189,22.94,77230.9925,0.0,-0.82594,0.00014,20.61572]
[1779441887406,22.94,77230.9925,0.0,-0.82594,0.00014,20.61572]
[1779441887520,22.94,77230.9925,0.0,-0.82594,0.00014,20.61572]
[1779441893268,22.94,77232.9675,0.0,-0.82569,0.00014,20.63508]
[1779441893297,22.93,77240.615,0.0,-0.82463,0.00014,20.71699]
[1779441894907,22.93,77240.615,0.0,-0.82463,0.00014,20.71654]
[1779441894980,22.93,77240.615,0.0,-0.82463,0.00014,20.71654]
[1779441895105,22.93,77240.615,0.0,-0.82463,0.00014,20.71654]
[1779441895245,22.93,77240.615,0.0,-0.82464,0.00014,20.71613]
[1779441900280,22.93,77235.325,0.0,-0.82541,0.00014,20.65711]
[1779441901183,22.93,77235.325,0.0,-0.82541,0.00014,20.65711]
[1779441901273,22.93,77235.325,0.0,-0.82541,0.00014,20.65711]
[1779441903228,22.92,77232.0625,0.0,-0.82596,0.00014,20.61488]
[1779441903268,22.92,77232.0625,0.0,-0.82596,0.00014,20.61488]
[1779441904596,22.92,77230.275,0.0,-0.82625,0.00014,20.5921]
[1779441904777,22.92,77230.275,0.0,-0.82625,0.00014,20.5921]
[1779441906109,22.91,77230.275,0.0,-0.82629,0.00014,20.5892]
[1779441906268,22.91,77230.275,0.0,-0.82629,0.00014,20.5892]
[1779441906311,22.91,77228.0325,0.0,-0.82664,0.00014,20.56226]
[1779441907828,22.91,77228.4725,0.0,-0.82662,0.00014,20.56425]
[1779441908023,22.91,77228.4725,0.0,-0.82662,0.00014,20.56425]
[1779441912640,22.91,77229.3025,0.0,-0.82652,0.00014,20.57181]
[1779441912780,22.91,77229.3025,0.0,-0.82652,0.00014,20.57181]
[1779441913506,22.9,77229.3025,0.0,-0.82655,0.00014,20.56933]
[1779441913520,22.9,77229.3025,0.0,-0.82655,0.00014,20.56933]
[1779441914320,22.9,77226.78,0.0,-0.82691,0.00014,20.54186]
[1779441917285,22.9,77227.545,0.0,-0.82681,0.00014,20.54961]
[1779441917519,22.9,77228.6825,0.0,-0.82665,0.00014,20.56162]
[1779441923329,22.9,77231.67,0.0,-0.82626,0.00014,20.59213]
[1779441928334,22.9,77232.7325,0.0,-0.82613,0.00014,20.60205]
[1779441932694,22.9,77232.695,0.0,-0.82617,0.00014,20.59695]
[1779441932771,22.9,77232.695,0.0,-0.82617,0.00014,20.59695]
[1779441933686,22.9,77232.695,0.0,-0.82618,0.00014,20.59666]
[1779441933770,22.9,77232.695,0.0,-0.82618,0.00014,20.59666]
[1779441933787,22.9,77232.695,0.0,-0.82618,0.00014,20.59638]
[1779441936794,22.9,77228.66,0.0,-0.82675,0.00014,20.55231]
[1779441937019,22.9,77228.66,0.0,-0.82675,0.00014,20.55231]
[1779441940092,22.89,77228.4525,0.0,-0.82679,0.00014,20.54933]
[1779441940273,22.89,77228.4525,0.0,-0.82679,0.00014,20.54933]
[1779441941842,22.89,77227.63,0.0,-0.82691,0.00014,20.53997]
[1779441941981,22.89,77227.63,0.0,-0.82691,0.00014,20.53997]
[1779441942023,22.89,77227.63,0.0,-0.82691,0.00014,20.53997]
[1779441942040,22.89,77227.63,0.0,-0.82691,0.00014,20.53974]
[1779441944350,22.89,77234.6175,0.0,-0.82595,0.00014,20.61458]
[1779441947607,22.89,77235.195,0.0,-0.82588,0.00014,20.61982]
[1779441947771,22.89,77235.195,0.0,-0.82588,0.00014,20.61982]
[1779441949963,22.89,77237.77,0.0,-0.82553,0.00014,20.64689]
[1779441950036,22.89,77237.77,0.0,-0.82553,0.00014,20.64689]
[1779441950339,22.89,77237.77,0.0,-0.82553,0.00014,20.64689]
[1779441950356,22.89,77238.085,0.0,-0.82549,0.00014,20.64993]
[1779441950520,22.89,77238.085,0.0,-0.82549,0.00014,20.64993]
[1779441956363,22.89,77237.6,0.0,-0.82559,0.00014,20.64247]
[1779441960159,22.89,77238.105,0.0,-0.82553,0.00014,20.64684]
[1779441960271,22.89,77238.105,0.0,-0.82553,0.00014,20.64684]
[1779441960971,22.89,77237.655,0.0,-0.8256,0.00014,20.64162]
[1779441961019,22.89,77237.655,0.0,-0.8256,0.00014,20.64162]
[1779441961072,22.89,77237.655,0.0,-0.8256,0.00014,20.64129]
[1779441962417,22.88,77236.0975,0.0,-0.82582,0.00014,20.62413]
[1779441962527,22.88,77236.0975,0.0,-0.82582,0.00014,20.62413]
[1779441967765,22.88,77232.29,0.0,-0.82638,0.00014,20.58127]
[1779441969268,22.88,77232.29,0.0,-0.82638,0.00014,20.58127]
[1779441969523,22.88,77232.29,0.0,-0.82638,0.00014,20.58101]
[1779441969530,22.88,77232.29,0.0,-0.82638,0.00014,20.58101]
[1779441969768,22.88,77232.29,0.0,-0.82638,0.00014,20.58101]
[1779441969779,22.88,77232.29,0.0,-0.82639,0.00014,20.58076]
[1779441971479,22.88,77230.2825,0.0,-0.82667,0.00014,20.55883]
[1779441971518,22.88,77230.2825,0.0,-0.82667,0.00014,20.55883]
[1779441977205,22.88,77228.225,0.0,-0.82697,0.00014,20.53545]
[1779441977274,22.88,77228.225,0.0,-0.82697,0.00014,20.53545]
[1779441977588,22.88,77228.225,0.0,-0.82698,0.00014,20.53524]
[1779441977769,22.88,77228.225,0.0,-0.82698,0.00014,20.53524]
[1779441977835,22.88,77228.225,0.0,-0.82698,0.00014,20.53502]
[1779441983390,22.88,77224.9375,0.0,-0.82745,0.00014,20.49857]
[1779441989147,22.88,77224.4425,0.0,-0.82753,0.00014,20.49239]
[1779441994401,22.88,77221.585,0.0,-0.82796,0.00014,20.45721]
[1779441995628,22.88,77221.58,0.0,-0.82796,0.00014,20.45704]
[1779441995769,22.88,77221.58,0.0,-0.82796,0.00014,20.45704]
[1779442001408,22.88,77220.445,0.0,-0.82813,0.00014,20.4441]
[1779442006104,22.88,77220.05,0.0,-0.82819,0.00014,20.43943]
[1779442006271,22.88,77220.05,0.0,-0.82819,0.00014,20.43943]
[1779442006753,22.88,77220.05,0.0,-0.82819,0.00014,20.43938]
[1779442006774,22.88,77220.05,0.0,-0.82819,0.00014,20.43938]
[1779442007040,22.88,77220.05,0.0,-0.82819,0.00014,20.43933]
[1779442010061,22.87,77225.105,0.0,-0.82749,0.00014,20.49363]
[1779442011589,22.87,77224.7725,0.0,-0.82754,0.00014,20.48993]
[1779442011773,22.87,77224.7725,0.0,-0.82754,0.00014,20.48993]
[1779442015097,22.87,77230.285,0.0,-0.82678,0.00014,20.54884]
[1779442018697,22.87,77231.815,0.0,-0.82657,0.00014,20.56475]
[1779442018778,22.87,77231.815,0.0,-0.82657,0.00014,20.56475]
[1779442019223,22.87,77231.815,0.0,-0.82657,0.00014,20.56475]
[1779442019271,22.87,77231.815,0.0,-0.82657,0.00014,20.56475]
[1779442019276,22.87,77231.815,0.0,-0.82658,0.00014,20.56454]
[1779442025171,22.87,77232.855,0.0,-0.82645,0.00014,20.57442]
[1779442026807,22.87,77233.595,0.0,-0.82635,0.00014,20.58219]
[1779442027025,22.87,77233.595,0.0,-0.82635,0.00014,20.58219]
[1779442030498,22.87,77236.42,0.0,-0.82597,0.00014,20.61168]
[1779442030520,22.87,77236.42,0.0,-0.82597,0.00014,20.61168]
[1779442031213,22.87,77236.42,0.0,-0.82597,0.00014,20.61137]
[1779442032351,22.87,77236.42,0.0,-0.82597,0.00014,20.61137]
[1779442032519,22.87,77240.985,0.0,-0.82534,0.00014,20.66037]
[1779442038262,22.87,77241.67,0.0,-0.82527,0.00014,20.66581]
[1779442039951,22.87,77243.42,0.0,-0.82503,0.00014,20.68433]
[1779442040024,22.87,77243.42,0.0,-0.82503,0.00014,20.68433]
[1779442040513,22.87,77243.42,0.0,-0.82503,0.00014,20.68392]
[1779442040523,22.87,77243.42,0.0,-0.82503,0.00014,20.68392]
[1779442041283,22.86,77243.42,0.0,-0.82504,0.00014,20.68346]
[1779442042290,22.86,77251.55,0.0,-0.8239,0.00014,20.77083]
[1779442047325,22.86,77251.27,0.0,-0.82397,0.00014,20.76556]
[1779442052360,22.86,77251.2775,0.0,-0.82402,0.00014,20.75999]
[1779442052854,22.86,77251.2775,0.0,-0.82402,0.00014,20.75999]
[1779442053020,22.86,77251.2775,0.0,-0.82402,0.00014,20.75999]
[1779442058402,22.86,77250.7875,0.0,-0.82412,0.00014,20.75211]
[1779442060261,22.85,77250.6725,0.0,-0.82414,0.00014,20.75047]
[1779442060272,22.85,77250.6725,0.0,-0.82414,0.00014,20.75047]
[1779442060972,22.85,77250.6725,0.0,-0.82415,0.00014,20.75011]
[1779442061019,22.85,77250.6725,0.0,-0.82415,0.00014,20.75011]
[1779442061069,22.85,77250.6725,0.0,-0.82415,0.00014,20.74974]
[1779442066474,22.85,77246.1825,0.0,-0.82481,0.00014,20.6994]
[1779442071362,22.85,77246.1425,0.0,-0.82483,0.00014,20.69753]
[1779442071522,22.85,77246.985,0.0,-0.82472,0.00014,20.70627]
[1779442077485,22.85,77247.0125,0.0,-0.82475,0.00014,20.70436]
[1779442079653,22.85,77247.2375,0.0,-0.82472,0.00014,20.70607]
[1779442079776,22.85,77247.2375,0.0,-0.82472,0.00014,20.70607]
[1779442080034,22.85,77247.2375,0.0,-0.82472,0.00014,20.70607]
[1779442080275,22.85,77247.2375,0.0,-0.82472,0.00014,20.70607]
[1779442080342,22.85,77247.2375,0.0,-0.82473,0.00014,20.7057]
[1779442085493,22.84,77243.4725,0.0,-0.82528,0.00014,20.66337]
[1779442090498,22.84,77244.94,0.0,-0.8251,0.00014,20.67763]
[1779442091159,22.84,77244.94,0.0,-0.8251,0.00014,20.67763]
[1779442091271,22.84,77244.94,0.0,-0.8251,0.00014,20.67763]
[1779442096504,22.84,77244.415,0.0,-0.8252,0.00014,20.67002]
[1779442100259,22.84,77244.8725,0.0,-0.82514,0.00014,20.67401]
[1779442100272,22.84,77244.8725,0.0,-0.82514,0.00014,20.67401]
[1779442100787,22.84,77244.8725,0.0,-0.82515,0.00014,20.67369]
[1779442101019,22.84,77244.8725,0.0,-0.82515,0.00014,20.67369]
[1779442101120,22.84,77244.8725,0.0,-0.82515,0.00014,20.67336]
[1779442106514,22.84,77246.325,0.0,-0.82497,0.00014,20.68742]
[1779442111519,22.83,77245.2225,0.0,-0.82517,0.00014,20.6704]
[1779442111733,22.83,77245.2225,0.0,-0.82517,0.00014,20.6704]
[1779442111771,22.83,77245.2225,0.0,-0.82517,0.00014,20.6704]
[1779442113521,22.83,77239.7175,0.0,-0.82595,0.00014,20.61031]
[1779442118526,22.83,77236.1025,0.0,-0.82647,0.00014,20.57024]
[1779442119393,22.83,77236.1025,0.0,-0.82647,0.00014,20.57024]
[1779442119520,22.83,77236.1025,0.0,-0.82647,0.00014,20.57024]
[1779442119914,22.83,77232.9225,0.0,-0.82691,0.00014,20.53567]
[1779442119947,22.83,77232.9225,0.0,-0.82691,0.00014,20.53567]
[1779442120032,22.83,77232.9225,0.0,-0.82691,0.00014,20.53567]
[1779442120048,22.83,77232.9225,0.0,-0.82692,0.00014,20.53559]
[1779442120840,22.83,77227.5375,0.0,-0.82767,0.00014,20.47723]
[1779442124165,22.83,77225.4375,0.0,-0.82796,0.00014,20.4544]
[1779442124219,22.83,77225.4375,0.0,-0.82796,0.00014,20.4544]
[1779442124272,22.83,77225.4375,0.0,-0.82796,0.00014,20.4544]
[1779442124272,22.83,77225.4375,0.0,-0.82796,0.00014,20.4544]
[1779442124741,22.83,77225.4375,0.0,-0.82796,0.00014,20.45436]
[1779442124772,22.83,77225.4375,0.0,-0.82796,0.00014,20.45436]
[1779442124793,22.83,77225.4375,0.0,-0.82796,0.00014,20.45436]
[1779442124868,22.83,77225.4375,0.0,-0.82796,0.00014,20.45431]
[1779442126770,22.83,77225.8325,0.0,-0.82791,0.00014,20.45852]
[1779442129000,22.83,77228.8525,0.0,-0.82749,0.00014,20.49106]
[1779442129028,22.83,77228.8525,0.0,-0.82749,0.00014,20.49106]
[1779442129051,22.83,77228.8525,0.0,-0.82749,0.00014,20.49106]
[1779442129101,22.83,77228.8525,0.0,-0.82749,0.00014,20.49098]
[1779442132569,22.83,77228.4675,0.0,-0.82755,0.00014,20.48654]
[1779442132620,22.83,77228.4675,0.0,-0.82755,0.00014,20.48654]
[1779442132771,22.83,77228.4675,0.0,-0.82755,0.00014,20.48654]
[1779442132924,22.83,77228.4675,0.0,-0.82755,0.00014,20.48648]
[1779442134542,22.83,77223.2075,0.0,-0.82828,0.00014,20.42949]
[1779442138506,22.83,77223.54,0.0,-0.82824,0.00014,20.43306]
[1779442138519,22.83,77223.54,0.0,-0.82824,0.00014,20.43306]
[1779442138928,22.83,77221.7525,0.0,-0.82848,0.00014,20.4137]
[1779442138975,22.83,77221.7525,0.0,-0.82848,0.00014,20.4137]
[1779442139024,22.83,77221.7525,0.0,-0.82848,0.00014,20.4137]
[1779442139123,22.83,77221.7525,0.0,-0.82848,0.00014,20.41372]
[1779442142453,22.83,77220.09,0.0,-0.82871,0.00014,20.39577]
[1779442144768,22.83,77217.23,0.0,-0.82911,0.00014,20.36497]
[1779442147701,22.83,77215.44,0.0,-0.82934,0.00014,20.34676]
[1779442147753,22.83,77215.44,0.0,-0.82934,0.00014,20.34676]
[1779442148432,22.83,77215.44,0.0,-0.82934,0.00014,20.34676]
[1779442148484,22.83,77215.44,0.0,-0.82934,0.00014,20.34676]
[1779442148522,22.83,77215.44,0.0,-0.82934,0.00014,20.34676]
[1779442148556,22.83,77215.745,0.0,-0.82929,0.00014,20.3506]
[1779442148768,22.83,77215.745,0.0,-0.82929,0.00014,20.3506]
[1779442154071,22.83,77215.8525,0.0,-0.82925,0.00014,20.35355]
[1779442156054,22.84,77215.8775,0.0,-0.82924,0.00014,20.35436]
[1779442156106,22.84,77215.8775,0.0,-0.82924,0.00014,20.35436]
[1779442156273,22.84,77215.8775,0.0,-0.82924,0.00014,20.35436]
[1779442156366,22.84,77215.8775,0.0,-0.82924,0.00014,20.3549]
[1779442161569,22.84,77215.4375,0.0,-0.82926,0.00014,20.35278]
[1779442165062,22.84,77215.4375,0.0,-0.82924,0.00014,20.35437]
[1779442165114,22.84,77215.4375,0.0,-0.82924,0.00014,20.35437]
[1779442165275,22.84,77215.4375,0.0,-0.82924,0.00014,20.35437]
[1779442165371,22.84,77215.4375,0.0,-0.82923,0.00014,20.3549]
[1779442170032,22.84,77213.6625,0.0,-0.82945,0.00014,20.33788]
[1779442170269,22.84,77213.6625,0.0,-0.82945,0.00014,20.33788]
[1779442170271,22.84,77213.6625,0.0,-0.82944,0.00014,20.33846]
[1779442174128,22.85,77209.29,0.0,-0.83005,0.00014,20.2895]
[1779442174134,22.85,77209.29,0.0,-0.83005,0.00014,20.2895]
[1779442174285,22.85,77209.29,0.0,-0.83005,0.00014,20.2895]
[1779442174340,22.85,77209.29,0.0,-0.83004,0.00014,20.29012]
[1779442179587,22.85,77208.5275,0.0,-0.8301,0.00014,20.285]
[1779442184591,22.85,77207.51,0.0,-0.83021,0.00014,20.27651]
[1779442184592,22.86,77207.49,0.0,-0.8302,0.00014,20.27693]
[1779442184633,22.86,77207.49,0.0,-0.8302,0.00014,20.27693]
[1779442184780,22.86,77207.49,0.0,-0.8302,0.00014,20.27693]
[1779442185593,22.86,77207.46,0.0,-0.8302,0.00014,20.27724]
[1779442191331,22.86,77204.14,0.0,-0.83061,0.00014,20.24501]
[1779442192200,22.86,77204.14,0.0,-0.83061,0.00014,20.24501]
[1779442192228,22.86,77204.14,0.0,-0.83061,0.00014,20.24501]
[1779442192271,22.86,77204.14,0.0,-0.83061,0.00014,20.24501]
[1779442192338,22.86,77204.14,0.0,-0.8306,0.00014,20.24546]
[1779442197373,22.87,77202.2475,0.0,-0.83082,0.00014,20.22813]
[1779442202408,22.87,77202.0,0.0,-0.83083,0.00014,20.22769]
[1779442209619,22.87,77201.625,0.0,-0.83083,0.00014,20.22737]
[1779442209667,22.87,77201.625,0.0,-0.83083,0.00014,20.22737]
[1779442209713,22.87,77201.625,0.0,-0.83083,0.00014,20.22737]
[1779442209771,22.87,77201.625,0.0,-0.83083,0.00014,20.22737]
[1779442209917,22.87,77201.625,0.0,-0.83082,0.00014,20.228]
[1779442214417,22.88,77201.62,0.0,-0.8308,0.00014,20.22988]
[1779442214466,22.88,77201.62,0.0,-0.8308,0.00014,20.22988]
[1779442214522,22.88,77201.62,0.0,-0.8308,0.00014,20.22988]
[1779442214618,22.88,77201.62,0.0,-0.83079,0.00014,20.23048]
[1779442217513,22.88,77206.35,0.0,-0.83012,0.00014,20.28333]
[1779442219575,22.88,77206.0775,0.0,-0.83015,0.00014,20.28094]
[1779442219625,22.88,77206.0775,0.0,-0.83015,0.00014,20.28094]
[1779442219629,22.88,77207.0175,0.0,-0.83001,0.00014,20.29165]
[1779442219773,22.88,77207.0175,0.0,-0.83001,0.00014,20.29165]
[1779442224562,22.88,77212.0475,0.0,-0.82928,0.00014,20.34905]
[1779442225565,22.88,77212.0475,0.0,-0.82928,0.00014,20.34905]
[1779442225615,22.88,77212.0475,0.0,-0.82928,0.00014,20.34905]
[1779442225634,22.88,77210.61,0.0,-0.82947,0.00014,20.33403]
[1779442225777,22.88,77210.61,0.0,-0.82947,0.00014,20.33403]
[1779442226576,22.88,77210.61,0.0,-0.82946,0.00014,20.33458]
[1779442231610,22.89,77210.44,0.0,-0.82947,0.00014,20.33174]
[1779442231664,22.89,77210.44,0.0,-0.82947,0.00014,20.33174]
[1779442231730,22.89,77210.44,0.0,-0.82947,0.00014,20.33174]
[1779442231772,22.89,77210.44,0.0,-0.82947,0.00014,20.33174]
[1779442232618,22.89,77210.44,0.0,-0.82947,0.00014,20.33229]
[1779442233642,22.89,77197.64,0.0,-0.83122,0.00014,20.19448]
[1779442238647,22.89,77197.3675,0.0,-0.83122,0.00014,20.19455]
[1779442243652,22.9,77197.33,0.0,-0.83119,0.00014,20.19713]
[1779442248657,22.9,77197.2075,0.0,-0.83116,0.00014,20.19876]
[1779442251883,22.9,77196.8725,0.0,-0.83119,0.00014,20.19657]
[1779442251934,22.9,77196.8725,0.0,-0.83119,0.00014,20.19657]
[1779442252027,22.9,77196.8725,0.0,-0.83119,0.00014,20.19657]
[1779442252036,22.9,77196.8725,0.0,-0.83118,0.00014,20.19706]
[1779442254663,22.9,77192.275,0.0,-0.8318,0.00014,20.14845]
[1779442259475,22.91,77190.825,0.0,-0.83197,0.00014,20.13504]
[1779442259522,22.91,77190.825,0.0,-0.83197,0.00014,20.13504]
[1779442259553,22.91,77190.825,0.0,-0.83196,0.00014,20.13561]
[1779442262871,22.91,77191.38,0.0,-0.83186,0.00014,20.14329]
[1779442264498,22.91,77191.34,0.0,-0.83186,0.00014,20.14341]
[1779442264519,22.91,77191.34,0.0,-0.83186,0.00014,20.14341]
[1779442264556,22.91,77191.34,0.0,-0.83186,0.00014,20.14399]
[1779442265674,22.91,77186.865,0.0,-0.83246,0.00014,20.09626]
[1779442268086,22.91,77185.18,0.0,-0.83267,0.00014,20.07936]
[1779442273682,22.92,77188.8375,0.0,-0.83213,0.00014,20.12202]
[1779442275273,22.92,77189.5025,0.0,-0.83203,0.00014,20.12978]
[1779442275325,22.92,77189.5025,0.0,-0.83203,0.00014,20.12978]
[1779442275427,22.92,77189.5025,0.0,-0.83203,0.00014,20.13034]
[1779442276095,22.92,77189.5025,0.0,-0.83203,0.00014,20.13034]
[1779442277686,22.92,77184.6725,0.0,-0.83267,0.00014,20.07938]
[1779442278687,22.92,77180.6025,0.0,-0.83321,0.00014,20.03612]
[1779442282094,22.92,77179.845,0.0,-0.83329,0.00014,20.02984]
[1779442282777,22.92,77179.845,0.0,-0.83329,0.00014,20.03037]
[1779442283692,22.92,77171.9,0.0,-0.83436,0.00014,19.94512]
[1779442289220,22.93,77171.9925,0.0,-0.83431,0.00014,19.94914]
[1779442295071,22.93,77168.9075,0.0,-0.8347,0.00014,19.91568]
[1779442300106,22.93,77168.745,0.0,-0.8347,0.00014,19.91547]
[1779442305141,22.94,77168.6325,0.0,-0.83469,0.00014,19.91676]
[1779442310176,22.94,77166.475,0.0,-0.83496,0.00014,19.89527]
[1779442315211,22.94,77163.3025,0.0,-0.83537,0.00013,19.86249]
[1779442320245,22.94,77164.9275,0.0,-0.83512,0.00013,19.88184]
[1779442325281,22.94,77166.21,0.0,-0.83492,0.00014,19.89769]
[1779442330320,22.95,77162.105,0.0,-0.83546,0.00013,19.85508]
[1779442335356,22.95,77158.5175,0.0,-0.83592,0.00013,19.81793]
[1779442340390,22.95,77159.8525,0.0,-0.83572,0.00013,19.83411]
[1779442342404,22.95,77163.645,0.0,-0.8352,0.00013,19.87587]
[1779442344418,22.95,77168.335,0.0,-0.83455,0.00014,19.92717]
[1779442349453,22.95,77169.5925,0.0,-0.83436,0.00014,19.94236]
[1779442354491,22.96,77172.485,0.0,-0.83397,0.00014,19.97157]
[1779442359768,22.96,77173.845,0.0,-0.83377,0.00014,19.98748]
[1779442365566,22.96,77176.0825,0.0,-0.83345,0.00014,20.01299]
[1779442370602,22.96,77178.1125,0.0,-0.83317,0.00014,20.03581]
[1779442375637,22.96,77176.52,0.0,-0.83337,0.00014,20.01964]
[1779442380672,22.96,77173.365,0.0,-0.83378,0.00014,19.98687]
[1779442385794,22.96,77174.31,0.0,-0.83364,0.00014,19.99829]
[1779442391750,22.97,77174.79,0.0,-0.83355,0.00014,20.00482]
[1779442396784,22.97,77174.245,0.0,-0.83361,0.00014,20.00007]
[1779442401813,22.97,77173.9025,0.0,-0.83364,0.00014,19.99754]
[1779442406818,22.97,77176.6325,0.0,-0.83326,0.00014,20.02801]
[1779442411823,22.97,77178.015,0.0,-0.83308,0.00014,20.04034]
[1779442416828,22.97,77176.4075,0.0,-0.83328,0.00014,20.02446]
[1779442418830,22.97,77180.51,0.0,-0.83272,0.00014,20.06915]
[1779442423835,22.97,77180.22,0.0,-0.83274,0.00014,20.06716]
[1779442426838,22.97,77175.47,0.0,-0.83338,0.00014,20.01641]
[1779442431842,22.98,77175.035,0.0,-0.83343,0.00014,20.01278]
[1779442436847,22.98,77173.2875,0.0,-0.83365,0.00014,19.99531]
[1779442441852,22.98,77172.965,0.0,-0.83367,0.00014,19.99378]
[1779442446857,22.98,77172.75,0.0,-0.83368,0.00014,19.99261]
[1779442452170,22.98,77172.4725,0.0,-0.8337,0.00014,19.99101]
[1779442457205,22.98,77172.7675,0.0,-0.83365,0.00014,19.99535]
[1779442462240,22.99,77171.745,0.0,-0.83377,0.00014,19.98551]
[1779442467878,22.99,77171.235,0.0,-0.83382,0.00014,19.98124]
[1779442472883,22.99,77172.4225,0.0,-0.83367,0.00014,19.99172]
[1779442477347,22.99,77178.605,0.0,-0.83282,0.00014,20.05923]
[1779442482380,22.99,77180.26,0.0,-0.83259,0.00014,20.07757]
[1779442484394,22.99,77172.46,0.0,-0.83364,0.00014,19.99402]
[1779442489429,22.99,77171.27,0.0,-0.83377,0.00014,19.9832]
[1779442494464,23.0,77168.875,0.0,-0.83408,0.00014,19.95897]
[1779442498909,23.0,77164.0025,0.0,-0.83472,0.00013,19.90778]
[1779442503915,23.0,77161.0125,0.0,-0.8351,0.00013,19.8774]
[1779442508920,23.0,77161.5875,0.0,-0.835,0.00013,19.88544]
[1779442514604,23.0,77157.7325,0.0,-0.8355,0.00013,19.84556]
[1779442515611,23.0,77149.615,0.0,-0.83658,0.00013,19.7585]
[1779442516618,23.0,77146.145,0.0,-0.83704,0.00013,19.72151]
[1779442519639,23.01,77150.075,0.0,-0.8365,0.00013,19.76478]
[1779442524674,23.01,77149.2575,0.0,-0.83659,0.00013,19.75753]
[1779442526688,23.01,77144.7675,0.0,-0.83718,0.00013,19.71022]
[1779442531723,23.01,77142.55,0.0,-0.83746,0.00013,19.68599]
[1779442536758,23.01,77140.6675,0.0,-0.83769,0.00013,19.66707]
[1779442541952,23.01,77140.6425,0.0,-0.83768,0.00013,19.66769]
[1779442546957,23.02,77140.4425,0.0,-0.8377,0.00013,19.66643]
[1779442552870,23.02,77143.2125,0.0,-0.83731,0.00013,19.69752]
[1779442557968,23.02,77142.8575,0.0,-0.83735,0.00013,19.69469]
[1779442563947,23.02,77141.2875,0.0,-0.83754,0.00013,19.67914]
[1779442568979,23.02,77142.935,0.0,-0.8373,0.00013,19.69882]
[1779442572983,23.02,77149.35,0.0,-0.83642,0.00013,19.76928]
[1779442574985,23.02,77157.6775,0.0,-0.83529,0.00013,19.85956]
[1779442576987,23.03,77161.5175,0.0,-0.83477,0.00013,19.90158]
[1779442578989,23.03,77164.94,0.0,-0.8343,0.00013,19.93899]
[1779442583994,23.03,77166.4375,0.0,-0.83408,0.00014,19.95654]
[1779442588999,23.03,77163.865,0.0,-0.8344,0.00013,19.93056]
[1779442594004,23.03,77165.47,0.0,-0.83417,0.00013,19.94719]
[1779442598011,23.03,77169.79,0.0,-0.83358,0.00014,19.99466]
[1779442602015,23.04,77173.5,0.0,-0.83307,0.00014,20.03516]
[1779442607020,23.04,77175.88,0.0,-0.83274,0.00014,20.06131]
[1779442612025,23.04,77178.3525,0.0,-0.8324,0.00014,20.08825]
[1779442617029,23.04,77179.075,0.0,-0.83229,0.00014,20.09628]
[1779442622374,23.04,77181.015,0.0,-0.83203,0.00014,20.11732]
[1779442624387,23.04,77176.34,0.0,-0.83266,0.00014,20.06729]
[1779442629424,23.04,77174.1475,0.0,-0.83295,0.00014,20.04434]
[1779442634460,23.04,77175.425,0.0,-0.83277,0.00014,20.05853]
[1779442639494,23.04,77175.0675,0.0,-0.83282,0.00014,20.05469]
[1779442642515,23.04,77171.59,0.0,-0.83329,0.00014,20.01725]
[1779442644532,23.04,77179.0025,0.0,-0.83229,0.00014,20.09686]
[1779442645537,23.04,77189.8875,0.0,-0.83081,0.00014,20.21365]
[1779442646544,23.04,77193.8225,0.0,-0.83027,0.00014,20.25575]
[1779442651584,23.04,77192.71,0.0,-0.83045,0.00014,20.23969]
[1779442653598,23.04,77199.4875,0.0,-0.82952,0.00014,20.31244]
[1779442656874,23.04,77201.3175,0.0,-0.82927,0.00014,20.33199]
[1779442656926,23.04,77201.3175,0.0,-0.82927,0.00014,20.33199]
[1779442657027,23.04,77201.3175,0.0,-0.82927,0.00014,20.33194]
[1779442658769,23.04,77201.3175,0.0,-0.82928,0.00014,20.33189]
[1779442660026,23.04,77201.3175,0.0,-0.82928,0.00014,20.33182]
[1779442662661,23.04,77209.26,0.0,-0.82818,0.00014,20.41706]
[1779442666689,23.04,77210.3175,0.0,-0.82805,0.00014,20.42778]
[1779442668080,23.04,77193.255,0.0,-0.83039,0.00014,20.24437]
[1779442673085,23.03,77192.795,0.0,-0.83046,0.00014,20.23883]
[1779442678774,23.03,77194.475,0.0,-0.83024,0.00014,20.25615]
[1779442683809,23.03,77195.445,0.0,-0.83012,0.00014,20.26586]
[1779442688845,23.03,77194.39,0.0,-0.83027,0.00014,20.25382]
[1779442690859,23.03,77185.045,0.0,-0.83155,0.00014,20.15372]
[1779442695895,23.03,77184.5475,0.0,-0.8316,0.00014,20.14907]
[1779442696931,23.03,77184.5475,0.0,-0.8316,0.00014,20.14907]
[1779442698919,23.03,77184.5475,0.0,-0.83161,0.00014,20.14878]
[1779442699926,23.03,77193.5325,0.0,-0.83038,0.00014,20.24519]
[1779442705117,23.03,77192.79,0.0,-0.83049,0.00014,20.23658]
[1779442711123,23.03,77191.855,0.0,-0.83065,0.00014,20.22274]
[1779442717047,23.03,77192.88,0.0,-0.83051,0.00014,20.23341]
[1779442721075,23.03,77198.005,0.0,-0.82982,0.00014,20.28799]
[1779442721646,23.03,77198.005,0.0,-0.82982,0.00014,20.28799]
[1779442723090,23.03,77201.385,0.0,-0.82936,0.00014,20.32401]
[1779442724097,23.03,77206.1,0.0,-0.82871,0.00014,20.37456]
[1779442729132,23.03,77205.1725,0.0,-0.82884,0.00014,20.36412]
[1779442732145,23.03,77209.4425,0.0,-0.82825,0.00014,20.40992]
[1779442733146,23.03,77217.635,0.0,-0.82712,0.00014,20.49786]
[1779442738151,23.03,77218.5075,0.0,-0.82702,0.00014,20.50562]
[1779442739152,23.03,77222.08,0.0,-0.82653,0.00014,20.54343]
[1779442744157,23.02,77218.3,0.0,-0.82709,0.00014,20.50021]
[1779442749162,23.02,77216.125,0.0,-0.82741,0.00014,20.47583]
[1779442754167,23.02,77214.3925,0.0,-0.82765,0.00014,20.45728]
[1779442759172,23.02,77212.9075,0.0,-0.82785,0.00014,20.44147]
[1779442764176,23.02,77211.5925,0.0,-0.82803,0.00014,20.42759]
[1779442769181,23.02,77206.4675,0.0,-0.82873,0.00014,20.37297]
[1779442774186,23.02,77205.335,0.0,-0.8289,0.00014,20.35815]
[1779442779191,23.03,77206.745,0.0,-0.82869,0.00014,20.37396]
[1779442784524,23.03,77206.29,0.0,-0.82875,0.00014,20.36995]
[1779442789559,23.03,77206.275,0.0,-0.82874,0.00014,20.37055]
[1779442794594,23.03,77206.095,0.0,-0.82875,0.00014,20.36935]
[1779442799629,23.03,77205.875,0.0,-0.82877,0.00014,20.36774]
[1779442804664,23.03,77204.77,0.0,-0.82891,0.00014,20.35667]
[1779442810223,23.03,77206.9225,0.0,-0.82861,0.00014,20.3805]
[1779442813727,23.03,77201.085,0.0,-0.8294,0.00014,20.31859]
[1779442814734,23.03,77195.4025,0.0,-0.83018,0.00014,20.25785]
[1779442819769,23.03,77194.6175,0.0,-0.83026,0.00014,20.25102]
[1779442824804,23.04,77196.2175,0.0,-0.83002,0.00014,20.26974]
[1779442828835,23.04,77191.8,0.0,-0.83062,0.00014,20.2231]
[1779442833870,23.04,77194.6775,0.0,-0.83024,0.00014,20.25101]
[1779442838251,23.04,77199.5075,0.0,-0.82956,0.00014,20.30397]
[1779442842935,23.04,77205.0825,0.0,-0.82877,0.00014,20.36558]
[1779442843942,23.04,77215.9275,0.0,-0.82727,0.00014,20.48236]
[1779442845956,23.04,77225.045,0.0,-0.826,0.00014,20.58083]
[1779442850993,23.04,77227.835,0.0,-0.82561,0.00014,20.61083]
[1779442851356,23.04,77227.835,0.0,-0.82561,0.00014,20.61083]
[1779442857035,23.04,77233.82,0.0,-0.82481,0.00014,20.6724]
[1779442862070,23.04,77235.8225,0.0,-0.82456,0.00014,20.69152]
[1779442867105,23.03,77234.5375,0.0,-0.82477,0.00014,20.67544]
[1779442872142,23.03,77234.96,0.0,-0.82474,0.00014,20.67771]
[1779442876170,23.03,77230.795,0.0,-0.82535,0.00014,20.63132]
[1779442881205,23.03,77230.33,0.0,-0.82544,0.00014,20.6244]
[1779442886240,23.02,77231.445,0.0,-0.82531,0.00014,20.6344]
[1779442891275,23.02,77233.075,0.0,-0.82513,0.00014,20.64638]
[1779442893289,23.02,77237.4925,0.0,-0.82452,0.00014,20.69285]
[1779442898323,23.02,77237.735,0.0,-0.82452,0.00014,20.6931]
[1779442903328,23.01,77236.21,0.0,-0.82477,0.00014,20.67448]
[1779442908333,23.01,77237.9925,0.0,-0.82455,0.00014,20.69136]
[1779442913338,23.01,77240.36,0.0,-0.82425,0.00014,20.71438]
[1779442915340,23.01,77246.9425,0.0,-0.82334,0.00014,20.78395]
[1779442920345,23.0,77250.955,0.0,-0.82281,0.00014,20.82405]
[1779442925350,23.0,77249.6275,0.0,-0.82304,0.00014,20.8068]
[1779442930355,23.0,77251.6725,0.0,-0.82279,0.00014,20.82571]
[1779442935360,22.99,77251.1925,0.0,-0.8229,0.00014,20.81752]
[1779442940365,22.99,77249.295,0.0,-0.82321,0.00014,20.79427]
[1779442945370,22.98,77249.4425,0.0,-0.82322,0.00014,20.79301]
[1779442950375,22.98,77250.75,0.0,-0.82308,0.00014,20.80417]
[1779442955380,22.98,77250.5925,0.0,-0.82316,0.00014,20.79616]
[1779442959768,22.97,77254.435,0.0,-0.82266,0.00014,20.83449]
[1779442964802,22.97,77257.2775,0.0,-0.8223,0.00014,20.86186]
[1779442969843,22.97,77257.9525,0.0,-0.82225,0.00014,20.86585]
[1779442974877,22.96,77255.7825,0.0,-0.8226,0.00014,20.83946]
[1779442979912,22.96,77255.045,0.0,-0.82274,0.00014,20.82854]
[1779442984947,22.95,77256.555,0.0,-0.82257,0.00014,20.8417]
[1779442987968,22.95,77260.7725,0.0,-0.822,0.00014,20.88506]
[1779442993418,22.95,77259.47,0.0,-0.82223,0.00014,20.86784]
[1779442998038,22.94,77255.0725,0.0,-0.82289,0.00014,20.81755]
[1779443000052,22.94,77251.035,0.0,-0.82347,0.00014,20.77307]
[1779443005088,22.94,77251.0575,0.0,-0.82351,0.00014,20.7707]
[1779443010435,22.94,77251.6575,0.0,-0.82346,0.00014,20.77455]
[1779443016166,22.93,77254.31,0.0,-0.82315,0.00014,20.79643]
[1779443021200,22.93,77254.8425,0.0,-0.82311,0.00014,20.79942]
[1779443026234,22.93,77251.26,0.0,-0.82365,0.00014,20.75827]
[1779443031270,22.92,77251.19,0.0,-0.82369,0.00014,20.75507]
[1779443036305,22.92,77255.54,0.0,-0.82311,0.00014,20.7993]
[1779443041340,22.92,77255.33,0.0,-0.82318,0.00014,20.79436]
[1779443044361,22.91,77251.55,0.0,-0.82373,0.00014,20.75218]
[1779443049474,22.91,77251.5825,0.0,-0.82376,0.00014,20.75016]
[1779443056445,22.91,77252.0725,0.0,-0.82373,0.00014,20.75211]
[1779443061479,22.9,77254.4425,0.0,-0.82343,0.00014,20.77518]
[1779443066491,22.9,77254.2775,0.0,-0.82349,0.00014,20.77091]
[1779443071496,22.9,77260.1875,0.0,-0.82271,0.00014,20.82862]
[1779443072498,22.9,77264.4825,0.0,-0.82211,0.00014,20.87429]
[1779443073499,22.9,77265.4925,0.0,-0.82197,0.00014,20.88454]
[1779443075501,22.89,77260.945,0.0,-0.82264,0.00014,20.83434]
[1779443077503,22.89,77256.3225,0.0,-0.8233,0.00014,20.78348]
[1779443082508,22.89,77256.415,0.0,-0.82332,0.00014,20.78196]
[1779443087513,22.89,77256.605,0.0,-0.82333,0.00014,20.7815]
[1779443092518,22.88,77256.285,0.0,-0.82341,0.00014,20.77556]
[1779443095521,22.88,77252.2475,0.0,-0.824,0.00014,20.73062]
[1779443097523,22.88,77248.5725,0.0,-0.82453,0.00014,20.69016]
[1779443102528,22.88,77250.07,0.0,-0.82434,0.00014,20.70437]
[1779443107534,22.88,77250.3175,0.0,-0.82433,0.00014,20.70513]
[1779443110537,22.87,77254.9325,0.0,-0.8237,0.00014,20.75366]
[1779443116870,22.87,77256.7775,0.0,-0.82348,0.00014,20.77022]
[1779443121905,22.87,77256.44,0.0,-0.82356,0.00014,20.76423]
[1779443126940,22.86,77256.015,0.0,-0.82365,0.00014,20.75734]
[1779443130968,22.86,77251.5325,0.0,-0.8243,0.00014,20.70756]
[1779443131975,22.86,77246.975,0.0,-0.82497,0.00014,20.65453]
[1779443134996,22.86,77241.54,0.0,-0.82575,0.00014,20.59498]
[1779443140042,22.86,77247.2875,0.0,-0.82496,0.00014,20.65566]
[1779443145077,22.86,77248.7925,0.0,-0.82477,0.00014,20.67021]
[1779443150112,22.86,77248.44,0.0,-0.82484,0.00014,20.66469]
[1779443155147,22.85,77249.57,0.0,-0.82471,0.00014,20.67517]
[1779443160182,22.85,77249.935,0.0,-0.82468,0.00014,20.67734]
[1779443165217,22.85,77250.0625,0.0,-0.82468,0.00014,20.67696]
[1779443170254,22.85,77248.0675,0.0,-0.82499,0.00014,20.65381]
[1779443172268,22.85,77237.63,0.0,-0.82646,0.00014,20.54061]
[1779443177303,22.85,77234.335,0.0,-0.82693,0.00014,20.50428]
[1779443179317,22.85,77229.8125,0.0,-0.82756,0.00014,20.45522]
[1779443181331,22.85,77225.75,0.0,-0.82813,0.00014,20.4112]
[1779443186366,22.85,77224.605,0.0,-0.82829,0.00014,20.39879]
[1779443191619,22.85,77223.8125,0.0,-0.82842,0.00014,20.38679]
[1779443197625,22.85,77223.0925,0.0,-0.82852,0.00014,20.37909]
[1779443203485,22.85,77223.665,0.0,-0.82844,0.00014,20.3854]
[1779443208520,22.85,77222.695,0.0,-0.82857,0.00014,20.37503]
[1779443213556,22.85,77219.825,0.0,-0.82897,0.00014,20.34422]
[1779443218589,22.85,77216.6975,0.0,-0.82936,0.00014,20.31305]
[1779443223625,22.85,77217.3275,0.0,-0.82924,0.00014,20.3226]
[1779443228657,22.86,77217.2275,0.0,-0.82922,0.00014,20.3242]
[1779443229007,22.86,77217.2275,0.0,-0.82922,0.00014,20.3242]
[1779443230659,22.86,77212.47,0.0,-0.82987,0.00014,20.27335]
[1779443231660,22.86,77208.8075,0.0,-0.83037,0.00014,20.23411]
[1779443236665,22.86,77207.8025,0.0,-0.83048,0.00014,20.22533]
[1779443241671,22.86,77207.8875,0.0,-0.83044,0.00014,20.22832]
[1779443246676,22.87,77205.1775,0.0,-0.83078,0.00014,20.20148]
[1779443252077,22.87,77202.685,0.0,-0.8311,0.00014,20.17649]
[1779443256686,22.87,77197.265,0.0,-0.83182,0.00014,20.1182]
[1779443261691,22.88,77197.4125,0.0,-0.83175,0.00014,20.12334]
[1779443266696,22.88,77197.545,0.0,-0.83169,0.00014,20.12823]
[1779443270700,22.88,77206.5175,0.0,-0.83043,0.00014,20.22731]
[1779443275709,22.89,77208.6375,0.0,-0.83011,0.00014,20.25213]
[1779443281046,22.89,77211.32,0.0,-0.82971,0.00014,20.28343]
[1779443286081,22.89,77209.315,0.0,-0.82996,0.00014,20.26397]
[1779443291117,22.89,77213.1375,0.0,-0.82939,0.00014,20.30799]
[1779443296152,22.9,77213.545,0.0,-0.8293,0.00014,20.31504]
[1779443298520,22.9,77213.52,0.0,-0.8293,0.00014,20.31529]
[1779443300180,22.9,77208.6875,0.0,-0.82993,0.00014,20.26558]
[1779443305739,22.91,77210.8225,0.0,-0.82959,0.00014,20.29271]
[1779443310744,22.91,77211.7325,0.0,-0.82941,0.00014,20.30637]
[1779443316294,22.92,77212.7325,0.0,-0.82924,0.00014,20.3181]
[1779443321329,22.92,77212.99,0.0,-0.82915,0.00014,20.32445]
[1779443326364,22.92,77212.77,0.0,-0.82914,0.00014,20.32558]
[1779443331400,22.93,77213.9575,0.0,-0.82893,0.00014,20.34182]
[1779443336434,22.93,77214.58,0.0,-0.8288,0.00014,20.35185]
[1779443341469,22.94,77212.8975,0.0,-0.82899,0.00014,20.33704]
[1779443345497,22.94,77216.3375,0.0,-0.82848,0.00014,20.37665]
[1779443350532,22.94,77215.9675,0.0,-0.82849,0.00014,20.37578]
[1779443355567,22.95,77220.65,0.0,-0.8278,0.00014,20.42919]
[1779443359595,22.95,77226.785,0.0,-0.82695,0.00014,20.49524]
[1779443360602,22.95,77231.7675,0.0,-0.82626,0.00014,20.54865]
[1779443365637,22.95,77234.0525,0.0,-0.82596,0.00014,20.57187]
[1779443368658,22.94,77238.5775,0.0,-0.82534,0.00014,20.61961]
[1779443373693,22.94,77241.9625,0.0,-0.82491,0.00014,20.65074]
[1779443378727,22.94,77242.5875,0.0,-0.82485,0.00014,20.65555]
[1779443383763,22.94,77245.7175,0.0,-0.82443,0.00014,20.68721]
[1779443388797,22.93,77245.9725,0.0,-0.82443,0.00014,20.68784]
[1779443393827,22.93,77246.145,0.0,-0.82443,0.00014,20.6876]
[1779443399833,22.93,77247.0025,0.0,-0.82434,0.00014,20.69429]
[1779443404838,22.93,77246.31,0.0,-0.82447,0.00014,20.68481]
[1779443409843,22.92,77249.6125,0.0,-0.82403,0.00014,20.71822]
[1779443414848,22.92,77249.8725,0.0,-0.82403,0.00014,20.71876]
[1779443419853,22.92,77250.1675,0.0,-0.82401,0.00014,20.7197]
[1779443424858,22.92,77250.49,0.0,-0.824,0.00014,20.72093]
[1779443429862,22.91,77252.6625,0.0,-0.82372,0.00014,20.74206]
[1779443434867,22.91,77254.3725,0.0,-0.82354,0.00014,20.75465]
[1779443439872,22.91,77253.795,0.0,-0.82365,0.00014,20.74601]
[1779443444878,22.9,77255.3575,0.0,-0.82346,0.00014,20.76042]
[1779443450230,22.9,77255.4525,0.0,-0.82349,0.00014,20.7585]
[1779443455265,22.9,77255.2575,0.0,-0.82355,0.00014,20.75395]
[1779443457279,22.9,77259.165,0.0,-0.82301,0.00014,20.795]
[1779443462315,22.89,77261.555,0.0,-0.82271,0.00014,20.81799]
[1779443464898,22.89,77257.3675,0.0,-0.82332,0.00014,20.7718]
[1779443470371,22.89,77254.8575,0.0,-0.82371,0.00014,20.74195]
[1779443475406,22.88,77255.1725,0.0,-0.82369,0.00014,20.74305]
[1779443480441,22.88,77257.485,0.0,-0.8234,0.00014,20.76565]
[1779443485476,22.88,77258.585,0.0,-0.82326,0.00014,20.77639]
[1779443490511,22.88,77260.395,0.0,-0.82302,0.00014,20.79464]
[1779443495546,22.88,77261.8,0.0,-0.82286,0.00014,20.80502]
[1779443496553,22.88,77264.185,0.0,-0.82253,0.00014,20.83043]
[1779443497560,22.88,77265.83,0.0,-0.8223,0.00014,20.84782]
[1779443498567,22.88,77267.9625,0.0,-0.822,0.00014,20.87048]
[1779443499574,22.87,77267.1925,0.0,-0.82211,0.00014,20.86186]
[1779443500581,22.87,77265.2375,0.0,-0.82239,0.00014,20.84049]
[1779443501588,22.87,77263.4075,0.0,-0.82266,0.00014,20.82047]
[1779443502595,22.87,77263.085,0.0,-0.82271,0.00014,20.81671]
[1779443503937,22.87,77262.825,0.0,-0.82275,0.00014,20.81363]
[1779443507760,22.87,77262.71,0.0,-0.82277,0.00014,20.81154]
[1779443508637,22.87,77262.71,0.0,-0.82279,0.00014,20.81076]
[1779443509644,22.87,77278.91,0.0,-0.82049,0.00014,20.9848]
[1779443510029,22.87,77278.91,0.0,-0.82049,0.00014,20.9848]
[1779443510087,22.87,77278.91,0.0,-0.82049,0.00014,20.9848]
[1779443510650,22.87,77278.91,0.0,-0.8205,0.00014,20.98416]
[1779443511401,22.87,77278.91,0.0,-0.8205,0.00014,20.98416]
[1779443511658,22.87,77278.91,0.0,-0.8205,0.00014,20.98352]
[1779443512184,22.87,77278.91,0.0,-0.8205,0.00014,20.98352]
[1779443512236,22.87,77278.91,0.0,-0.8205,0.00014,20.98352]
[1779443512270,22.87,77278.91,0.0,-0.8205,0.00014,20.98352]
[1779443513672,22.87,77289.8875,0.0,-0.81895,0.00014,21.10055]
[1779443518707,22.86,77289.085,0.0,-0.8191,0.00014,21.08887]
[1779443523742,22.86,77285.44,0.0,-0.81967,0.00014,21.04672]
[1779443524670,22.86,77285.44,0.0,-0.81967,0.00014,21.04672]
[1779443524749,22.86,77285.44,0.0,-0.81967,0.00014,21.04621]
[1779443526764,22.86,77279.2225,0.0,-0.82058,0.00014,20.97826]
[1779443531799,22.86,77279.9475,0.0,-0.82051,0.00014,20.98375]
[1779443533705,22.85,77280.095,0.0,-0.82049,0.00014,20.98486]
[1779443533757,22.85,77280.095,0.0,-0.82049,0.00014,20.98486]
[1779443533769,22.85,77280.095,0.0,-0.82049,0.00014,20.98486]
[1779443538532,22.85,77280.7275,0.0,-0.82043,0.00014,20.9893]
[1779443538584,22.85,77280.7275,0.0,-0.82043,0.00014,20.9893]
[1779443538770,22.85,77280.7275,0.0,-0.82043,0.00014,20.9893]
[1779443540805,22.85,77281.31,0.0,-0.82036,0.00014,20.9946]
[1779443542047,22.85,77282.49,0.0,-0.82021,0.00014,21.0063]
[1779443542099,22.85,77282.49,0.0,-0.82021,0.00014,21.0063]
[1779443542272,22.85,77282.49,0.0,-0.82021,0.00014,21.0063]
[1779443543883,22.85,77290.4825,0.0,-0.81908,0.00014,21.09128]
[1779443546266,22.85,77291.215,0.0,-0.81899,0.00014,21.09795]
[1779443546312,22.85,77291.215,0.0,-0.81899,0.00014,21.09795]
[1779443546521,22.85,77291.215,0.0,-0.81899,0.00014,21.09795]
[1779443546944,22.85,77291.215,0.0,-0.81899,0.00014,21.09795]
[1779443547026,22.85,77291.2725,0.0,-0.81899,0.00014,21.09797]
[1779443548367,22.84,77291.2725,0.0,-0.819,0.00014,21.09737]
[1779443548419,22.84,77291.2725,0.0,-0.819,0.00014,21.09737]
[1779443548521,22.84,77291.2725,0.0,-0.819,0.00014,21.09737]
[1779443553953,22.84,77292.7825,0.0,-0.81885,0.00014,21.10645]
[1779443556687,22.84,77292.8925,0.0,-0.81885,0.00014,21.10645]
[1779443556740,22.84,77292.8925,0.0,-0.81885,0.00014,21.10645]
[1779443556772,22.84,77292.8925,0.0,-0.81885,0.00014,21.10645]
[1779443557996,22.84,77287.225,0.0,-0.81968,0.00014,21.04425]
[1779443562085,22.83,77287.6125,0.0,-0.81966,0.00014,21.0463]
[1779443562135,22.83,77287.6125,0.0,-0.81966,0.00014,21.0463]
[1779443562270,22.83,77287.6125,0.0,-0.81966,0.00014,21.0463]
[1779443565869,22.83,77288.31,0.0,-0.81958,0.00014,21.05219]
[1779443565921,22.83,77288.31,0.0,-0.81958,0.00014,21.05219]
[1779443566027,22.83,77288.31,0.0,-0.81959,0.00014,21.05165]
[1779443569576,22.83,77288.2725,0.0,-0.81961,0.00014,21.04963]
[1779443569628,22.83,77288.2725,0.0,-0.81961,0.00014,21.04963]
[1779443569772,22.83,77288.2725,0.0,-0.81961,0.00014,21.04963]
[1779443573834,22.83,77289.375,0.0,-0.81948,0.00014,21.05989]
[1779443573884,22.83,77289.375,0.0,-0.81948,0.00014,21.05989]
[1779443574023,22.83,77289.375,0.0,-0.81949,0.00014,21.05877]
[1779443576630,22.82,77293.285,0.0,-0.81895,0.00014,21.09979]
[1779443576633,22.82,77293.285,0.0,-0.81895,0.00014,21.09979]
[1779443576769,22.82,77293.285,0.0,-0.81895,0.00014,21.09979]
[1779443581031,22.82,77293.015,0.0,-0.81902,0.00014,21.09393]
[1779443581269,22.82,77293.015,0.0,-0.81902,0.00014,21.09393]
[1779443587026,22.82,77290.295,0.0,-0.81946,0.00014,21.06122]
[1779443588250,22.82,77290.23,0.0,-0.81948,0.00014,21.05998]
[1779443588272,22.82,77290.23,0.0,-0.81948,0.00014,21.05998]
[1779443588302,22.82,77290.23,0.0,-0.81948,0.00014,21.05998]
[1779443589387,22.82,77290.1425,0.0,-0.8195,0.00014,21.05849]
[1779443589392,22.82,77290.1425,0.0,-0.8195,0.00014,21.05849]
[1779443589528,22.82,77290.1425,0.0,-0.8195,0.00014,21.05849]
[1779443591030,22.81,77286.42,0.0,-0.82005,0.00014,21.01729]
[1779443592562,22.81,77287.2325,0.0,-0.81994,0.00014,21.02556]
[1779443592991,22.81,77287.2325,0.0,-0.81994,0.00014,21.02556]
[1779443593023,22.81,77287.2325,0.0,-0.81994,0.00014,21.02556]
[1779443593032,22.81,77286.28,0.0,-0.82008,0.00014,21.01479]
[1779443593043,22.81,77286.28,0.0,-0.82008,0.00014,21.01479]
[1779443596604,22.81,77285.3375,0.0,-0.82024,0.00014,21.00317]
[1779443596684,22.81,77285.3375,0.0,-0.82024,0.00014,21.00317]
[1779443596774,22.81,77285.3375,0.0,-0.82024,0.00014,21.00317]
[1779443602041,22.81,77285.47,0.0,-0.82026,0.00014,21.00178]
[1779443603932,22.81,77285.5075,0.0,-0.82026,0.00014,21.00171]
[1779443604019,22.81,77285.5075,0.0,-0.82026,0.00014,21.00171]
[1779443609048,22.8,77286.8075,0.0,-0.82011,0.00014,21.01294]
[1779443611664,22.8,77286.255,0.0,-0.82022,0.00014,21.00257]
[1779443611709,22.8,77286.255,0.0,-0.82022,0.00014,21.00257]
[1779443611774,22.8,77286.255,0.0,-0.82022,0.00014,21.00257]
[1779443617419,22.8,77288.7,0.0,-0.81992,0.00014,21.02556]
[1779443619028,22.8,77288.7,0.0,-0.81992,0.00014,21.02556]
[1779443619073,22.8,77288.7175,0.0,-0.81992,0.00014,21.02526]
[1779443619273,22.8,77288.7175,0.0,-0.81992,0.00014,21.02526]
[1779443625064,22.79,77288.9675,0.0,-0.81993,0.00014,21.02503]
[1779443629611,22.79,77288.9975,0.0,-0.81995,0.00014,21.02341]
[1779443629662,22.79,77288.9975,0.0,-0.81995,0.00014,21.02341]
[1779443629772,22.79,77288.9975,0.0,-0.81995,0.00014,21.02341]
[1779443632524,22.79,77285.175,0.0,-0.82052,0.00014,20.98027]
[1779443635206,22.79,77284.62,0.0,-0.82061,0.00014,20.97342]
[1779443635257,22.79,77284.62,0.0,-0.82061,0.00014,20.97342]
[1779443635268,22.79,77284.62,0.0,-0.82061,0.00014,20.97342]
[1779443639395,22.79,77284.72,0.0,-0.82062,0.00014,20.97288]
[1779443639447,22.79,77284.72,0.0,-0.82062,0.00014,20.97288]
[1779443639519,22.79,77284.72,0.0,-0.82062,0.00014,20.97288]
[1779443640580,22.78,77277.615,0.0,-0.82165,0.00014,20.89536]
[1779443645615,22.78,77275.0675,0.0,-0.82203,0.00014,20.86628]
[1779443647676,22.78,77275.0725,0.0,-0.82203,0.00014,20.86606]
[1779443647727,22.78,77275.0725,0.0,-0.82203,0.00014,20.86606]
[1779443647774,22.78,77275.0725,0.0,-0.82203,0.00014,20.86606]
[1779443654093,22.78,77271.1975,0.0,-0.82261,0.00014,20.82226]
[1779443658612,22.78,77270.54,0.0,-0.82272,0.00014,20.81424]
[1779443658657,22.78,77270.54,0.0,-0.82272,0.00014,20.81424]
[1779443658769,22.78,77270.54,0.0,-0.82272,0.00014,20.81424]
[1779443664750,22.78,77272.285,0.0,-0.82249,0.00014,20.83146]
[1779443665286,22.78,77272.285,0.0,-0.82249,0.00014,20.83146]
[1779443665338,22.78,77272.285,0.0,-0.82249,0.00014,20.83146]
[1779443665521,22.78,77272.285,0.0,-0.82249,0.00014,20.83146]
[1779443672806,22.77,77269.565,0.0,-0.82292,0.00014,20.79687]
[1779443676279,22.77,77268.28,0.0,-0.82311,0.00014,20.7824]
[1779443676330,22.77,77268.28,0.0,-0.82311,0.00014,20.7824]
[1779443676528,22.77,77268.28,0.0,-0.82311,0.00014,20.7824]
[1779443679856,22.77,77263.8325,0.0,-0.82375,0.00014,20.73364]
[1779443684728,22.77,77261.5125,0.0,-0.82409,0.00014,20.70812]
[1779443684730,22.77,77261.5125,0.0,-0.82409,0.00014,20.70812]
[1779443684770,22.77,77261.5125,0.0,-0.82409,0.00014,20.70812]
[1779443689927,22.77,77261.61,0.0,-0.82408,0.00014,20.70864]
[1779443691619,22.77,77262.195,0.0,-0.824,0.00014,20.71488]
[1779443691686,22.77,77262.195,0.0,-0.824,0.00014,20.71488]
[1779443691768,22.77,77262.195,0.0,-0.824,0.00014,20.71488]
[1779443696975,22.77,77263.4725,0.0,-0.82383,0.00014,20.72806]
[1779443699842,22.77,77262.795,0.0,-0.82393,0.00014,20.72052]
[1779443699852,22.77,77262.795,0.0,-0.82393,0.00014,20.72052]
[1779443700023,22.77,77262.795,0.0,-0.82393,0.00014,20.72052]
[1779443705391,22.77,77259.97,0.0,-0.82433,0.00014,20.68939]
[1779443705521,22.77,77259.97,0.0,-0.82433,0.00014,20.68939]
[1779443711074,22.77,77259.02,0.0,-0.82447,0.00014,20.67873]
[1779443715625,22.77,77260.91,0.0,-0.82421,0.00014,20.69896]
[1779443715670,22.77,77260.91,0.0,-0.82421,0.00014,20.69896]
[1779443715779,22.77,77260.91,0.0,-0.82421,0.00014,20.69896]
[1779443721161,22.77,77260.795,0.0,-0.82423,0.00014,20.69724]
[1779443721879,22.77,77260.795,0.0,-0.82423,0.00014,20.69724]
[1779443723020,22.77,77260.795,0.0,-0.82423,0.00014,20.69716]
[1779443728667,22.77,77260.6625,0.0,-0.82426,0.00014,20.69537]
[1779443728716,22.77,77260.6625,0.0,-0.82426,0.00014,20.69537]
[1779443728775,22.77,77260.6625,0.0,-0.82426,0.00014,20.69537]
[1779443732172,22.77,77264.405,0.0,-0.82375,0.00014,20.73202]
[1779443734520,22.77,77262.8525,0.0,-0.82398,0.00014,20.71499]
[1779443734572,22.77,77262.8525,0.0,-0.82398,0.00014,20.71499]
[1779443734771,22.77,77262.8525,0.0,-0.82398,0.00014,20.71499]
[1779443740180,22.77,77265.9625,0.0,-0.82354,0.00014,20.74805]
[1779443741380,22.77,77266.43,0.0,-0.82348,0.00014,20.75297]
[1779443741426,22.77,77266.43,0.0,-0.82348,0.00014,20.75297]
[1779443741520,22.77,77266.43,0.0,-0.82348,0.00014,20.75297]
[1779443747187,22.77,77266.145,0.0,-0.82353,0.00014,20.74906]
[1779443752192,22.76,77265.63,0.0,-0.82361,0.00014,20.74281]
[1779443754283,22.76,77265.6375,0.0,-0.82361,0.00014,20.74264]
[1779443754338,22.76,77265.6375,0.0,-0.82361,0.00014,20.74264]
[1779443757026,22.76,77266.34,0.0,-0.82352,0.00014,20.74999]
[1779443760541,22.76,77266.3125,0.0,-0.82353,0.00014,20.74914]
[1779443760594,22.76,77266.3125,0.0,-0.82353,0.00014,20.74914]
[1779443764204,22.76,77270.58,0.0,-0.82293,0.00014,20.79474]
[1779443769209,22.76,77274.795,0.0,-0.82234,0.00014,20.83929]
[1779443774214,22.76,77276.55,0.0,-0.82211,0.00014,20.85705]
[1779443779552,22.76,77277.47,0.0,-0.822,0.00014,20.86536]
[1779443784587,22.76,77278.3225,0.0,-0.8219,0.00014,20.87316]
[1779443789623,22.75,77276.775,0.0,-0.82214,0.00014,20.85504]
[1779443794658,22.75,77275.38,0.0,-0.82238,0.00014,20.83524]
[1779443797918,22.75,77275.84,0.0,-0.82232,0.00014,20.83974]
[1779443799019,22.75,77275.84,0.0,-0.82232,0.00014,20.83949]
[1779443804728,22.75,77273.645,0.0,-0.82266,0.00014,20.81416]
[1779443810256,22.75,77268.3125,0.0,-0.82343,0.00014,20.75537]
[1779443815261,22.75,77266.3575,0.0,-0.82371,0.00014,20.73354]
[1779443820266,22.75,77265.07,0.0,-0.8239,0.00014,20.71906]
[1779443823865,22.75,77260.64,0.0,-0.82454,0.00014,20.67074]
[1779443829275,22.75,77259.275,0.0,-0.82473,0.00014,20.65584]
[1779443834942,22.75,77258.37,0.0,-0.82486,0.00014,20.646]
[1779443839983,22.75,77258.4,0.0,-0.82485,0.00014,20.64633]
[1779443845022,22.75,77258.04,0.0,-0.8249,0.00014,20.64249]
[1779443846029,22.75,77254.69,0.0,-0.82538,0.00014,20.60619]
[1779443851064,22.75,77253.835,0.0,-0.82552,0.00014,20.59375]
[1779443856101,22.75,77254.535,0.0,-0.82541,0.00014,20.60164]
[1779443861136,22.75,77254.9575,0.0,-0.82535,0.00014,20.60648]
[1779443866313,22.75,77254.5275,0.0,-0.82541,0.00014,20.60207]
[1779443872319,22.75,77254.955,0.0,-0.82534,0.00014,20.60703]
[1779443873021,22.75,77254.955,0.0,-0.82534,0.00014,20.60703]
[1779443873121,22.75,77254.955,0.0,-0.82534,0.00014,20.60708]
[1779443878255,22.75,77254.9925,0.0,-0.82533,0.00014,20.60772]
[1779443883290,22.75,77254.7925,0.0,-0.82536,0.00014,20.60578]
[1779443888325,22.75,77255.145,0.0,-0.82531,0.00014,20.60987]
[1779443893340,22.75,77255.365,0.0,-0.82527,0.00014,20.61248]
[1779443899346,22.75,77255.6675,0.0,-0.82523,0.00014,20.61599]
[1779443903350,22.75,77247.9475,0.0,-0.82631,0.00014,20.53244]
[1779443908355,22.75,77245.475,0.0,-0.82665,0.00014,20.50644]
[1779443913359,22.75,77245.16,0.0,-0.8267,0.00014,20.50046]
[1779443918364,22.75,77245.6475,0.0,-0.82662,0.00014,20.50661]
[1779443923369,22.75,77246.89,0.0,-0.82644,0.00014,20.52094]
[1779443928374,22.76,77248.3175,0.0,-0.82623,0.00014,20.53713]
[1779443933379,22.76,77248.745,0.0,-0.82616,0.00014,20.54241]
[1779443938384,22.76,77249.245,0.0,-0.82608,0.00014,20.54842]
[1779443944390,22.76,77242.4575,0.0,-0.82703,0.00014,20.47524]
[1779443950396,22.76,77241.84,0.0,-0.8271,0.00014,20.4698]
[1779443956402,22.76,77240.835,0.0,-0.82722,0.00014,20.46023]
[1779443961838,22.76,77240.3275,0.0,-0.82727,0.00014,20.45609]
[1779443967413,22.76,77242.69,0.0,-0.82693,0.00014,20.48275]
[1779443972418,22.77,77241.9325,0.0,-0.82704,0.00014,20.47206]
[1779443977950,22.77,77242.665,0.0,-0.82693,0.00014,20.48125]
[1779443982985,22.77,77242.0725,0.0,-0.82699,0.00014,20.47582]
[1779443988020,22.77,77241.1225,0.0,-0.82711,0.00014,20.46656]
[1779443993056,22.77,77240.905,0.0,-0.82713,0.00014,20.46524]
[1779443998090,22.77,77240.63,0.0,-0.82716,0.00014,20.46335]
[1779444003127,22.77,77239.8925,0.0,-0.82724,0.00014,20.45644]
[1779444008162,22.77,77237.4175,0.0,-0.82757,0.00014,20.43084]
[1779444013197,22.78,77237.7025,0.0,-0.82752,0.00014,20.43515]
[1779444017226,22.78,77233.7625,0.0,-0.82807,0.00014,20.39243]
[1779444020247,22.78,77238.49,0.0,-0.82741,0.00014,20.44369]
[1779444025471,22.78,77239.4275,0.0,-0.82728,0.00014,20.45363]
[1779444031496,22.78,77239.585,0.0,-0.82728,0.00014,20.45161]
[1779444037376,22.78,77239.69,0.0,-0.82727,0.00014,20.45249]
[1779444042507,22.77,77239.9625,0.0,-0.82724,0.00014,20.45522]
[1779444048453,22.78,77237.5625,0.0,-0.82756,0.00014,20.43016]
[1779444053518,22.78,77240.325,0.0,-0.82714,0.00014,20.4623]
[1779444058523,22.78,77240.325,0.0,-0.82715,0.00014,20.462]
[1779444063528,22.78,77241.045,0.0,-0.82704,0.00014,20.47031]
[1779444068533,22.78,77242.105,0.0,-0.82689,0.00014,20.48168]
[1779444070535,22.78,77246.66,0.0,-0.82625,0.00014,20.53114]
[1779444071536,22.78,77251.795,0.0,-0.82553,0.00014,20.58689]
[1779444072537,22.78,77255.605,0.0,-0.82499,0.00014,20.62821]
[1779444073538,22.78,77259.435,0.0,-0.82445,0.00014,20.66968]
[1779444078543,22.78,77259.1625,0.0,-0.82449,0.00014,20.66642]
[1779444080545,22.78,77253.2125,0.0,-0.82533,0.00014,20.60193]
[1779444084549,22.78,77249.775,0.0,-0.82581,0.00014,20.56491]
[1779444089554,22.78,77250.4025,0.0,-0.82572,0.00014,20.57209]
[1779444092557,22.78,77254.8,0.0,-0.82512,0.00014,20.61645]
[1779444097562,22.78,77254.13,0.0,-0.82521,0.00014,20.60939]
[1779444102567,22.78,77253.67,0.0,-0.82527,0.00014,20.60458]
[1779444106571,22.78,77257.87,0.0,-0.82468,0.00014,20.65016]
[1779444111576,22.78,77259.65,0.0,-0.82443,0.00014,20.66952]
[1779444114916,22.78,77265.3925,0.0,-0.82361,0.00014,20.73164]
[1779444119951,22.78,77264.1975,0.0,-0.82379,0.00014,20.71812]
[1779444121965,22.78,77260.2525,0.0,-0.82435,0.00014,20.67525]
[1779444127000,22.78,77262.83,0.0,-0.82399,0.00014,20.70292]
[1779444132035,22.78,77265.795,0.0,-0.82358,0.00014,20.73443]
[1779444137564,22.78,77264.18,0.0,-0.82381,0.00014,20.71645]
[1779444142988,22.78,77261.5125,0.0,-0.8242,0.00014,20.68704]
[1779444148085,22.78,77260.5375,0.0,-0.82434,0.00014,20.67615]
[1779444148147,22.78,77260.5375,0.0,-0.82434,0.00014,20.67609]
[1779444152175,22.78,77255.95,0.0,-0.82501,0.00014,20.62279]
[1779444157210,22.78,77256.1275,0.0,-0.82499,0.00014,20.62474]
[1779444159771,22.78,77255.875,0.0,-0.82502,0.00014,20.62202]
[1779444160231,22.78,77255.875,0.0,-0.82502,0.00014,20.62201]
[1779444165266,22.78,77258.3775,0.0,-0.82467,0.00014,20.649]
[1779444170301,22.78,77258.76,0.0,-0.82462,0.00014,20.65304]
[1779444175335,22.78,77258.7425,0.0,-0.82462,0.00014,20.65276]
[1779444180379,22.78,77257.875,0.0,-0.82475,0.00014,20.64324]
[1779444185406,22.78,77257.4225,0.0,-0.82481,0.00014,20.63826]
[1779444189433,22.78,77250.9025,0.0,-0.82573,0.00014,20.5677]
[1779444191448,22.78,77254.95,0.0,-0.82516,0.00014,20.61161]
[1779444196483,22.78,77256.4575,0.0,-0.82495,0.00014,20.62797]
[1779444201518,22.78,77258.76,0.0,-0.82462,0.00014,20.65284]
[1779444206554,22.78,77257.6875,0.0,-0.82478,0.00014,20.6411]
[1779444210583,22.78,77253.5675,0.0,-0.82536,0.00014,20.59652]
[1779444212597,22.78,77248.3725,0.0,-0.82611,0.00014,20.53695]
[1779444217632,22.78,77246.04,0.0,-0.82643,0.00014,20.51242]
[1779444222667,22.78,77244.6225,0.0,-0.82661,0.00014,20.49788]
[1779444225699,22.78,77238.6675,0.0,-0.82744,0.00014,20.43392]
[1779444230704,22.78,77239.26,0.0,-0.82734,0.00014,20.44152]
[1779444235709,22.78,77239.565,0.0,-0.82729,0.00014,20.44597]
[1779444240714,22.78,77241.69,0.0,-0.82697,0.00014,20.47005]
[1779444245719,22.78,77242.56,0.0,-0.82684,0.00014,20.48041]
[1779444251725,22.79,77242.6725,0.0,-0.8268,0.00014,20.48336]
[1779444256734,22.79,77241.655,0.0,-0.82693,0.00014,20.4737]
[1779444259737,22.79,77230.13,0.0,-0.82853,0.00014,20.34964]
[1779444264742,22.79,77227.59,0.0,-0.82886,0.00014,20.32392]
[1779444267745,22.79,77231.86,0.0,-0.82824,0.00014,20.3718]
[1779444272750,22.8,77231.6775,0.0,-0.82825,0.00014,20.36891]
[1779444277755,22.8,77231.0575,0.0,-0.82831,0.00014,20.36476]
[1779444283761,22.8,77229.2875,0.0,-0.82851,0.00014,20.34881]
[1779444289135,22.81,77231.85,0.0,-0.82811,0.00014,20.37953]
[1779444295176,22.81,77231.9875,0.0,-0.82806,0.00014,20.3838]
[1779444300213,22.81,77232.7575,0.0,-0.82792,0.00014,20.39436]
[1779444305248,22.82,77233.79,0.0,-0.82775,0.00014,20.40769]
[1779444310283,22.82,77235.845,0.0,-0.82743,0.00014,20.43196]
[1779444312297,22.82,77241.51,0.0,-0.82663,0.00014,20.49378]
[1779444313304,22.82,77252.5325,0.0,-0.82508,0.00014,20.61308]
[1779444314311,22.82,77255.9675,0.0,-0.8246,0.00014,20.65019]
[1779444319346,22.82,77254.495,0.0,-0.82481,0.00014,20.63406]
[1779444324381,22.82,77253.8875,0.0,-0.8249,0.00014,20.62734]
[1779444329416,22.82,77254.1075,0.0,-0.82487,0.00014,20.62958]
[1779444334451,22.82,77253.2125,0.0,-0.82502,0.00014,20.61635]
[1779444339486,22.82,77255.475,0.0,-0.8247,0.00014,20.64065]
[1779444344521,22.82,77256.5225,0.0,-0.82455,0.00014,20.65175]
[1779444349557,22.82,77260.9075,0.0,-0.82394,0.00014,20.6987]
[1779444354591,22.82,77262.7775,0.0,-0.82368,0.00014,20.71826]
[1779444359626,22.81,77264.795,0.0,-0.82341,0.00014,20.73926]
[1779444364664,22.81,77266.395,0.0,-0.82319,0.00014,20.75569]
[1779444369701,22.81,77265.195,0.0,-0.82338,0.00014,20.74185]
[1779444373854,22.81,77261.69,0.0,-0.82388,0.00014,20.70338]
[1779444378859,22.81,77260.9375,0.0,-0.82399,0.00014,20.69466]
[1779444383220,22.81,77260.6175,0.0,-0.82405,0.00014,20.69078]
[1779444388834,22.81,77259.725,0.0,-0.82418,0.00014,20.68056]
[1779444393869,22.81,77257.0,0.0,-0.82459,0.00014,20.64725]
[1779444398879,22.81,77255.32,0.0,-0.82483,0.00014,20.62893]
[1779444402457,22.81,77255.5875,0.0,-0.82479,0.00014,20.63175]
[1779444405886,22.81,77260.0725,0.0,-0.82416,0.00014,20.68005]
[1779444407888,22.81,77265.16,0.0,-0.82345,0.00014,20.73485]
[1779444412893,22.81,77264.4975,0.0,-0.82355,0.00014,20.72684]
[1779444417898,22.81,77263.7425,0.0,-0.82367,0.00014,20.71794]
[1779444422903,22.81,77263.645,0.0,-0.82369,0.00014,20.71622]
[1779444427908,22.81,77262.6775,0.0,-0.82384,0.00014,20.70515]
[1779444431695,22.8,77261.775,0.0,-0.82397,0.00014,20.69506]
[1779444436918,22.8,77261.08,0.0,-0.82407,0.00014,20.68693]
[1779444441923,22.8,77260.355,0.0,-0.82418,0.00014,20.67864]
[1779444446928,22.8,77260.4825,0.0,-0.82417,0.00014,20.67956]
[1779444450932,22.8,77253.445,0.0,-0.82516,0.00014,20.60373]
[1779444455296,22.8,77257.105,0.0,-0.82467,0.00014,20.63991]
[1779444460942,22.8,77256.875,0.0,-0.8247,0.00014,20.63724]
[1779444466373,22.8,77256.6775,0.0,-0.82473,0.00014,20.63492]
[1779444471408,22.8,77255.935,0.0,-0.82484,0.00014,20.62676]
[1779444476443,22.8,77257.0375,0.0,-0.82468,0.00014,20.63855]
[1779444481478,22.8,77256.98,0.0,-0.8247,0.00014,20.63773]
[1779444486513,22.8,77256.885,0.0,-0.82471,0.00014,20.63654]
[1779444491548,22.8,77260.715,0.0,-0.82417,0.00014,20.67771]
[1779444496981,22.8,77270.6075,0.0,-0.82277,0.00014,20.78474]
[1779444502626,22.8,77271.2375,0.0,-0.82267,0.00014,20.79202]
[1779444507661,22.8,77272.6725,0.0,-0.82246,0.00014,20.80783]
[1779444508120,22.8,77272.6725,0.0,-0.82246,0.00014,20.80783]
[1779444509789,22.8,77272.6725,0.0,-0.82246,0.00014,20.80789]
[1779444513998,22.8,77268.6325,0.0,-0.82305,0.00014,20.76114]
[1779444519745,22.8,77265.935,0.0,-0.82343,0.00014,20.7327]
[1779444522504,22.8,77263.55,0.0,-0.82376,0.00014,20.70724]
[1779444524780,22.81,77267.235,0.0,-0.82323,0.00014,20.74755]
[1779444525785,22.81,77267.235,0.0,-0.82323,0.00014,20.74755]
[1779444531834,22.81,77269.465,0.0,-0.82291,0.00014,20.77237]
[1779444536872,22.81,77270.1325,0.0,-0.8228,0.00014,20.78004]
[1779444541906,22.81,77269.7275,0.0,-0.82286,0.00014,20.77581]
[1779444546943,22.81,77270.32,0.0,-0.82279,0.00014,20.78114]
[1779444549964,22.8,77264.83,0.0,-0.82358,0.00014,20.72127]
[1779444555040,22.8,77266.675,0.0,-0.82333,0.00014,20.74047]
[1779444561046,22.8,77268.12,0.0,-0.82313,0.00014,20.75509]
[1779444566053,22.8,77269.27,0.0,-0.82298,0.00014,20.76653]
[1779444571058,22.8,77268.2325,0.0,-0.82317,0.00014,20.75092]
[1779444576063,22.8,77267.3575,0.0,-0.8233,0.00014,20.74061]
[1779444581068,22.8,77269.445,0.0,-0.82302,0.00014,20.76232]
[1779444586073,22.8,77266.7775,0.0,-0.82341,0.00014,20.73258]
[1779444591077,22.8,77264.5725,0.0,-0.82373,0.00014,20.70806]
[1779444596082,22.8,77264.1775,0.0,-0.82379,0.00014,20.7032]
[1779444601087,22.79,77263.5,0.0,-0.8239,0.00014,20.69531]
[1779444606092,22.79,77260.8675,0.0,-0.82428,0.00014,20.66634]
[1779444607093,22.79,77256.675,0.0,-0.82487,0.00014,20.62091]
[1779444609095,22.79,77252.65,0.0,-0.82544,0.00014,20.57735]
[1779444611097,22.79,77248.98,0.0,-0.82595,0.00014,20.53775]
[1779444616102,22.8,77249.6275,0.0,-0.82586,0.00014,20.54521]
[1779444621473,22.8,77252.1475,0.0,-0.8255,0.00014,20.57292]
[1779444622123,22.8,77252.1475,0.0,-0.8255,0.00014,20.57292]
[1779444628114,22.8,77251.96,0.0,-0.82552,0.00014,20.57112]
[1779444633119,22.8,77252.1675,0.0,-0.82551,0.00014,20.57015]
[1779444638601,22.8,77251.475,0.0,-0.8256,0.00014,20.56296]
[1779444643636,22.8,77251.0875,0.0,-0.82565,0.00014,20.55908]
[1779444648671,22.8,77252.245,0.0,-0.82549,0.00014,20.57189]
[1779444654140,22.8,77254.01,0.0,-0.82523,0.00014,20.59116]
[1779444659145,22.8,77255.9825,0.0,-0.82496,0.00014,20.61256]
[1779444664150,22.8,77255.695,0.0,-0.825,0.00014,20.60944]
[1779444670156,22.8,77253.2975,0.0,-0.82533,0.00014,20.58361]
[1779444675862,22.8,77253.3125,0.0,-0.82533,0.00014,20.58398]
[1779444680897,22.8,77253.1525,0.0,-0.82535,0.00014,20.58243]
[1779444686172,22.8,77253.28,0.0,-0.82533,0.00014,20.58397]
[1779444691177,22.8,77253.77,0.0,-0.82528,0.00014,20.58597]
[1779444697183,22.8,77254.0175,0.0,-0.82524,0.00014,20.58882]
[1779444703054,22.8,77255.8175,0.0,-0.82499,0.00014,20.60831]
[1779444704061,22.8,77263.4,0.0,-0.82391,0.00014,20.69027]
[1779444705068,22.8,77267.865,0.0,-0.82328,0.00014,20.73841]
[1779444710196,22.8,77268.8,0.0,-0.82316,0.00014,20.7476]
[1779444713872,22.8,77268.7425,0.0,-0.82318,0.00014,20.74648]
[1779444719205,22.8,77266.07,0.0,-0.82357,0.00014,20.71668]
[1779444725208,22.79,77263.02,0.0,-0.82401,0.00014,20.68303]
[1779444730217,22.79,77258.0825,0.0,-0.82472,0.00014,20.6292]
[1779444733220,22.79,77252.875,0.0,-0.82545,0.00014,20.57282]
[1779444738225,22.79,77253.345,0.0,-0.82538,0.00014,20.57817]
[1779444743230,22.79,77256.7325,0.0,-0.8249,0.00014,20.61499]
[1779444747234,22.79,77260.2925,0.0,-0.8244,0.00014,20.65342]
[1779444753240,22.79,77261.09,0.0,-0.82431,0.00014,20.65836]
[1779444758245,22.79,77260.9075,0.0,-0.82434,0.00014,20.6561]
[1779444763250,22.79,77261.2025,0.0,-0.8243,0.00014,20.65903]
[1779444768255,22.79,77260.225,0.0,-0.82444,0.00014,20.64817]
[1779444773260,22.79,77257.805,0.0,-0.82479,0.00014,20.62189]
[1779444778265,22.79,77257.3275,0.0,-0.82486,0.00014,20.61664]
[1779444783270,22.79,77255.96,0.0,-0.82505,0.00014,20.60184]
[1779444788655,22.79,77256.51,0.0,-0.82497,0.00014,20.60785]
[1779444793690,22.79,77254.07,0.0,-0.82531,0.00014,20.58154]
[1779444798725,22.79,77254.35,0.0,-0.82527,0.00014,20.58475]
[1779444803760,22.79,77257.8775,0.0,-0.82477,0.00014,20.62299]
[1779444808795,22.79,77258.695,0.0,-0.82466,0.00014,20.63172]
[1779444813832,22.79,77257.1,0.0,-0.82491,0.00014,20.61093]
[1779444818864,22.79,77257.22,0.0,-0.82489,0.00014,20.61223]
[1779444823901,22.79,77256.9675,0.0,-0.82493,0.00014,20.60949]
[1779444828936,22.79,77256.65,0.0,-0.82497,0.00014,20.60609]
[1779444833971,22.79,77257.34,0.0,-0.82487,0.00014,20.61362]
[1779444836992,22.79,77253.7175,0.0,-0.82538,0.00014,20.57447]
[1779444842030,22.79,77253.97,0.0,-0.82534,0.00014,20.57741]
[1779444847064,22.79,77254.3475,0.0,-0.82529,0.00014,20.58169]
[1779444852099,22.79,77254.1375,0.0,-0.82532,0.00014,20.57963]
[1779444854113,22.79,77247.39,0.0,-0.82626,0.00014,20.50678]
[1779444857135,22.8,77243.3,0.0,-0.82683,0.00014,20.46297]
[1779444862170,22.8,77244.42,0.0,-0.82666,0.00014,20.47598]
[1779444867205,22.8,77245.3225,0.0,-0.82653,0.00014,20.48655]
[1779444867626,22.8,77245.3225,0.0,-0.82653,0.00014,20.48655]
[1779444873247,22.8,77242.62,0.0,-0.82691,0.00014,20.45489]
[1779444878282,22.8,77245.1525,0.0,-0.82655,0.00014,20.48316]
[1779444883373,22.8,77245.33,0.0,-0.82651,0.00014,20.48587]
[1779444889359,22.8,77246.5,0.0,-0.82634,0.00014,20.49938]
[1779444894384,22.8,77247.3575,0.0,-0.82621,0.00014,20.50928]
[1779444899389,22.8,77247.215,0.0,-0.82622,0.00014,20.50834]
[1779444902397,22.8,77240.1175,0.0,-0.82721,0.00014,20.43187]
[1779444907402,22.81,77238.2625,0.0,-0.82745,0.00014,20.41299]
[1779444912407,22.81,77238.445,0.0,-0.82741,0.00014,20.41615]
[1779444917412,22.81,77239.91,0.0,-0.82719,0.00014,20.43314]
[1779444922417,22.81,77237.9375,0.0,-0.82745,0.00014,20.41288]
[1779444927422,22.81,77237.15,0.0,-0.82755,0.00014,20.40559]
[1779444932427,22.81,77237.0475,0.0,-0.82757,0.00014,20.40223]
[1779444937433,22.81,77236.3425,0.0,-0.82765,0.00014,20.3959]
[1779444942438,22.82,77236.425,0.0,-0.82762,0.00014,20.39806]
[1779444947443,22.82,77237.6275,0.0,-0.82744,0.00014,20.4123]
[1779444953449,22.82,77238.3775,0.0,-0.82731,0.00014,20.42178]
[1779444957839,22.82,77235.39,0.0,-0.82772,0.00014,20.39064]
[1779444958846,22.82,77225.515,0.0,-0.82909,0.00014,20.28398]
[1779444964382,22.82,77223.5625,0.0,-0.82934,0.00014,20.26436]
[1779444964435,22.82,77223.5625,0.0,-0.82934,0.00014,20.26436]
[1779444964522,22.82,77222.0725,0.0,-0.82954,0.00014,20.24865]
[1779444966465,22.82,77215.15,0.0,-0.83049,0.00014,20.17432]
[1779444967466,22.82,77209.9025,0.0,-0.83122,0.00014,20.11775]
[1779444968467,22.82,77205.8025,0.0,-0.83178,0.00014,20.07368]
[1779444972953,22.83,77202.095,0.0,-0.83223,0.00014,20.03774]
[1779444978236,22.83,77203.75,0.0,-0.83197,0.00014,20.05832]
[1779444984029,22.84,77201.395,0.0,-0.83223,0.00014,20.03765]
[1779444989488,22.84,77200.5675,0.0,-0.83228,0.00014,20.03333]
[1779444995107,22.85,77200.255,0.0,-0.83228,0.00014,20.032]
[1779445000142,22.86,77200.82,0.0,-0.83212,0.00014,20.04388]
[1779445005177,22.87,77201.4375,0.0,-0.83196,0.00014,20.05673]
[1779445010212,22.87,77198.75,0.0,-0.83225,0.00014,20.03341]
[1779445015247,22.88,77199.8825,0.0,-0.83202,0.00014,20.0518]
[1779445020282,22.89,77199.8275,0.0,-0.83195,0.00014,20.0574]
[1779445025523,22.89,77199.1425,0.0,-0.83196,0.00014,20.05612]
[1779445031359,22.9,77200.125,0.0,-0.83173,0.00014,20.07405]
[1779445034380,22.91,77205.3775,0.0,-0.83096,0.00014,20.13414]
[1779445035387,22.91,77210.72,0.0,-0.83021,0.00014,20.19288]
[1779445040422,22.91,77210.355,0.0,-0.83023,0.00014,20.19126]
[1779445045457,22.92,77209.445,0.0,-0.83031,0.00014,20.18542]
[1779445050493,22.92,77210.2775,0.0,-0.83013,0.00014,20.19921]
[1779445055529,22.93,77209.885,0.0,-0.83015,0.00014,20.19529]
[1779445060559,22.93,77211.4875,0.0,-0.82988,0.00014,20.21629]
[1779445063561,22.93,77215.785,0.0,-0.82926,0.00014,20.26473]
[1779445068566,22.94,77218.465,0.0,-0.82885,0.00014,20.29675]
[1779445073571,22.94,77217.6525,0.0,-0.82892,0.00014,20.29108]
[1779445078576,22.95,77215.415,0.0,-0.82919,0.00014,20.27021]
[1779445083581,22.95,77215.9225,0.0,-0.82908,0.00014,20.27888]
[1779445088586,22.95,77219.64,0.0,-0.82852,0.00014,20.32195]
[1779445093591,22.96,77224.25,0.0,-0.82784,0.00014,20.37441]
[1779445095593,22.96,77228.9925,0.0,-0.82717,0.00014,20.42639]
[1779445099597,22.96,77233.27,0.0,-0.82655,0.00014,20.47412]
[1779445104602,22.96,77233.2775,0.0,-0.82653,0.00014,20.47605]
[1779445108606,22.96,77229.4975,0.0,-0.82703,0.00014,20.4369]
[1779445110608,22.96,77225.53,0.0,-0.82757,0.00014,20.3951]
[1779445115614,22.97,77227.0275,0.0,-0.82736,0.00014,20.41]
[1779445121620,22.97,77226.2675,0.0,-0.82743,0.00014,20.40453]
[1779445126799,22.97,77225.7725,0.0,-0.82747,0.00014,20.40146]
[1779445132062,22.98,77227.445,0.0,-0.8272,0.00014,20.42205]
[1779445137097,22.98,77227.13,0.0,-0.82721,0.00014,20.42081]
[1779445142641,22.98,77225.3825,0.0,-0.82743,0.00014,20.4042]
[1779445147167,22.98,77222.0175,0.0,-0.82787,0.00014,20.36981]
[1779445148647,22.98,77217.5075,0.0,-0.8285,0.00014,20.32152]
[1779445154216,22.99,77216.6125,0.0,-0.8286,0.00014,20.31337]
[1779445159251,22.99,77216.935,0.0,-0.82854,0.00014,20.31808]
[1779445164286,22.99,77216.7675,0.0,-0.82854,0.00014,20.31762]
[1779445165292,22.99,77209.645,0.0,-0.82952,0.00014,20.24136]
[1779445166300,22.99,77206.25,0.0,-0.82999,0.00014,20.20522]
[1779445171335,23.0,77206.265,0.0,-0.82994,0.00014,20.20693]
[1779445176370,23.0,77206.6925,0.0,-0.82982,0.00014,20.2165]
[1779445181405,23.01,77207.3375,0.0,-0.8297,0.00014,20.22584]
[1779445186440,23.01,77204.0425,0.0,-0.83012,0.00014,20.19287]
[1779445191696,23.01,77207.4275,0.0,-0.8296,0.00014,20.23352]
[1779445196701,23.02,77207.7575,0.0,-0.82953,0.00014,20.23874]
[1779445202552,23.02,77208.71,0.0,-0.82937,0.00014,20.25089]
[1779445207587,23.02,77208.585,0.0,-0.82937,0.00014,20.25109]
[1779445212622,23.02,77210.13,0.0,-0.82914,0.00014,20.26916]
[1779445217657,23.02,77210.89,0.0,-0.82901,0.00014,20.2787]
[1779445223699,23.03,77211.7575,0.0,-0.82887,0.00014,20.2896]
[1779445228733,23.03,77212.2225,0.0,-0.82879,0.00014,20.29585]
[1779445233738,23.03,77212.9275,0.0,-0.8287,0.00014,20.30116]
[1779445238743,23.03,77213.0275,0.0,-0.82867,0.00014,20.30343]
[1779445243748,23.03,77213.4875,0.0,-0.82859,0.00014,20.30952]
[1779445248753,23.03,77213.64,0.0,-0.82856,0.00014,20.31229]
[1779445253758,23.03,77214.1275,0.0,-0.82847,0.00014,20.31862]
[1779445258763,23.04,77214.165,0.0,-0.82846,0.00014,20.32009]
[1779445263768,23.04,77215.75,0.0,-0.82822,0.00014,20.33815]
[1779445268773,23.04,77221.8975,0.0,-0.82736,0.00014,20.40494]
[1779445273778,23.04,77221.06,0.0,-0.82745,0.00014,20.39794]
[1779445278783,23.04,77220.765,0.0,-0.82746,0.00014,20.39687]
[1779445284789,23.05,77219.5675,0.0,-0.8276,0.00014,20.38647]
[1779445289794,23.05,77218.8875,0.0,-0.82766,0.00014,20.38127]
[1779445295800,23.05,77218.7425,0.0,-0.82767,0.00014,20.37876]
[1779445300805,23.05,77218.4475,0.0,-0.82768,0.00014,20.3777]
[1779445305812,23.06,77217.96,0.0,-0.82773,0.00014,20.37399]
[1779445311325,23.06,77218.9625,0.0,-0.82756,0.00014,20.38696]
[1779445316360,23.06,77218.385,0.0,-0.82762,0.00014,20.3826]
[1779445321394,23.06,77218.11,0.0,-0.82763,0.00014,20.38147]
[1779445326430,23.07,77218.0725,0.0,-0.82761,0.00014,20.38288]
[1779445331464,23.07,77217.505,0.0,-0.82767,0.00014,20.37863]
[1779445336659,23.07,77217.3775,0.0,-0.82767,0.00014,20.37873]
[1779445342542,23.07,77217.0425,0.0,-0.82768,0.00014,20.3777]
[1779445347606,23.08,77217.635,0.0,-0.82757,0.00014,20.38581]
[1779445352643,23.08,77215.455,0.0,-0.82787,0.00014,20.36082]
[1779445357678,23.08,77215.725,0.0,-0.82781,0.00014,20.3656]
[1779445362713,23.08,77216.475,0.0,-0.82768,0.00014,20.37551]
[1779445367748,23.08,77217.2225,0.0,-0.82756,0.00014,20.38527]
[1779445369762,23.08,77223.4325,0.0,-0.82669,0.00014,20.45228]
[1779445371777,23.09,77227.7675,0.0,-0.82608,0.00014,20.49906]
[1779445373791,23.09,77233.19,0.0,-0.82532,0.00014,20.55736]
[1779445378826,23.09,77231.45,0.0,-0.82555,0.00014,20.53945]
[1779445382854,23.09,77227.4725,0.0,-0.8261,0.00014,20.49714]
[1779445383861,23.09,77241.4575,0.0,-0.82415,0.00014,20.64652]
[1779445384868,23.09,77246.035,0.0,-0.82351,0.00014,20.69516]
[1779445385000,23.09,77246.035,0.0,-0.82351,0.00014,20.69516]
[1779445389903,23.08,77249.555,0.0,-0.82304,0.00014,20.73118]
[1779445394924,23.08,77250.24,0.0,-0.82297,0.00014,20.73681]
[1779445399929,23.08,77245.505,0.0,-0.82365,0.00014,20.68456]
[1779445404935,23.08,77246.52,0.0,-0.82353,0.00014,20.69403]
[1779445409940,23.08,77244.2525,0.0,-0.82387,0.00014,20.66839]
[1779445414945,23.07,77245.0225,0.0,-0.8238,0.00014,20.6719]
[1779445419950,23.07,77244.0925,0.0,-0.82395,0.00014,20.6607]
[1779445424955,23.07,77243.5125,0.0,-0.82404,0.00014,20.65336]
[1779445429960,23.07,77244.2925,0.0,-0.82395,0.00014,20.6605]
[1779445432963,23.07,77247.7,0.0,-0.82348,0.00014,20.69621]
[1779445433964,23.07,77251.2675,0.0,-0.82298,0.00014,20.73434]
[1779445434965,23.07,77255.0775,0.0,-0.82244,0.00014,20.77501]
[1779445439970,23.07,77256.41,0.0,-0.82226,0.00014,20.78871]
[1779445441972,23.07,77260.0475,0.0,-0.82175,0.00014,20.82734]
[1779445446977,23.07,77258.9875,0.0,-0.82192,0.00014,20.81437]
[1779445452340,23.06,77260.0175,0.0,-0.82181,0.00014,20.82282]
[1779445457988,23.06,77260.385,0.0,-0.82179,0.00014,20.82455]
[1779445463417,23.06,77259.755,0.0,-0.82191,0.00014,20.81527]
[1779445468452,23.05,77259.3675,0.0,-0.822,0.00014,20.80905]
[1779445473487,23.05,77259.7975,0.0,-0.82199,0.00014,20.80815]
[1779445479010,23.05,77258.3625,0.0,-0.82222,0.00014,20.79079]
[1779445484564,23.05,77258.125,0.0,-0.82228,0.00014,20.78596]
[1779445489599,23.04,77258.07,0.0,-0.82231,0.00014,20.78349]
[1779445494634,23.04,77263.5825,0.0,-0.82154,0.00014,20.84162]
[1779445495641,23.04,77262.4575,0.0,-0.82171,0.00014,20.82945]
[1779445496648,23.04,77262.22,0.0,-0.82174,0.00014,20.82678]
[1779445497655,23.04,77262.06,0.0,-0.82177,0.00014,20.82495]
[1779445499030,23.04,77261.99,0.0,-0.82178,0.00014,20.82407]
[1779445501683,23.04,77261.535,0.0,-0.82185,0.00014,20.81884]
[1779445506718,23.04,77260.92,0.0,-0.82194,0.00014,20.81171]
[1779445512043,23.04,77260.5925,0.0,-0.82199,0.00014,20.80768]
[1779445517795,23.04,77260.6375,0.0,-0.822,0.00014,20.80754]
[1779445522830,23.04,77259.9025,0.0,-0.82211,0.00014,20.79921]
[1779445527864,23.04,77259.925,0.0,-0.82211,0.00014,20.799]
[1779445533098,23.04,77259.6125,0.0,-0.82218,0.00014,20.79175]
[1779445538103,23.04,77259.3225,0.0,-0.82223,0.00014,20.78823]
[1779445543978,23.04,77262.17,0.0,-0.82183,0.00014,20.81818]
[1779445544985,23.04,77262.5275,0.0,-0.82178,0.00014,20.82187]
[1779445545992,23.04,77263.465,0.0,-0.82165,0.00014,20.83177]
[1779445546998,23.04,77263.9425,0.0,-0.82159,0.00014,20.83675]
[1779445548010,23.04,77263.5725,0.0,-0.82164,0.00014,20.83266]
[1779445549013,23.04,77262.87,0.0,-0.82174,0.00014,20.82503]
[1779445550020,23.04,77262.2275,0.0,-0.82183,0.00014,20.81805]
[1779445551027,23.04,77260.855,0.0,-0.82203,0.00014,20.80328]
[1779445553099,23.04,77258.7125,0.0,-0.82233,0.00014,20.78026]
[1779445559083,23.03,77260.49,0.0,-0.82209,0.00014,20.79871]
[1779445564120,23.03,77260.7725,0.0,-0.82206,0.00014,20.80127]
[1779445565127,23.03,77262.9075,0.0,-0.82176,0.00014,20.82403]
[1779445566131,23.03,77263.51,0.0,-0.82167,0.00014,20.83035]
[1779445567132,23.03,77262.99,0.0,-0.82175,0.00014,20.82466]
[1779445570135,23.03,77262.4275,0.0,-0.82183,0.00014,20.81828]
[1779445571136,23.03,77262.575,0.0,-0.82181,0.00014,20.81974]
[1779445572137,23.03,77262.4525,0.0,-0.82183,0.00014,20.81831]
[1779445575140,23.03,77262.2475,0.0,-0.82187,0.00014,20.81578]
[1779445576141,23.03,77261.8725,0.0,-0.82192,0.00014,20.81166]
[1779445580145,23.03,77259.27,0.0,-0.82229,0.00014,20.7834]
[1779445585150,23.03,77256.305,0.0,-0.82272,0.00014,20.75144]
[1779445590155,23.03,77256.6875,0.0,-0.82266,0.00014,20.75537]
[1779445595160,23.03,77257.6525,0.0,-0.82255,0.00014,20.76202]
[1779445600165,23.03,77259.415,0.0,-0.82231,0.00014,20.78059]
[1779445605170,23.03,77258.86,0.0,-0.82239,0.00014,20.77435]
[1779445610175,23.03,77259.5375,0.0,-0.8223,0.00014,20.7813]
[1779445616181,23.03,77258.925,0.0,-0.82239,0.00014,20.77436]
[1779445620512,23.03,77262.935,0.0,-0.82183,0.00014,20.81687]
[1779445621519,23.03,77263.355,0.0,-0.82177,0.00014,20.82125]
[1779445622526,23.03,77263.5375,0.0,-0.82175,0.00014,20.82308]
[1779445624541,23.03,77263.85,0.0,-0.8217,0.00014,20.8262]
[1779445625548,23.03,77262.8675,0.0,-0.82185,0.00014,20.81557]
[1779445627562,23.03,77262.6,0.0,-0.82189,0.00014,20.81249]
[1779445628569,23.03,77262.45,0.0,-0.82191,0.00014,20.81079]
[1779445629576,23.03,77262.3075,0.0,-0.82193,0.00014,20.80918]
[1779445630583,23.03,77260.5825,0.0,-0.82218,0.00014,20.79064]
[1779445635618,23.03,77259.56,0.0,-0.82232,0.00014,20.77936]
[1779445640653,23.03,77260.785,0.0,-0.82216,0.00014,20.7921]
[1779445645688,23.03,77260.17,0.0,-0.82225,0.00014,20.78516]
[1779445650723,23.03,77260.1175,0.0,-0.82226,0.00014,20.78425]
[1779445655758,23.03,77260.7125,0.0,-0.8222,0.00014,20.78681]
[1779445660793,23.03,77258.37,0.0,-0.82254,0.00014,20.76149]
[1779445665828,23.02,77259.1125,0.0,-0.82244,0.00014,20.76919]
[1779445669857,23.02,77263.375,0.0,-0.82184,0.00014,20.8145]
[1779445670863,23.02,77262.5,0.0,-0.82196,0.00014,20.80495]
[1779445671870,23.02,77268.8075,0.0,-0.82107,0.00014,20.8723]
[1779445672877,23.02,77272.04,0.0,-0.82061,0.00014,20.90668]
[1779445673884,23.02,77272.935,0.0,-0.82049,0.00014,20.91603]
[1779445676905,23.02,77273.63,0.0,-0.8204,0.00014,20.92276]
[1779445680933,23.02,77272.85,0.0,-0.82052,0.00014,20.91349]
[1779445682947,23.02,77270.0925,0.0,-0.82092,0.00014,20.88361]
[1779445683954,23.02,77268.255,0.0,-0.82119,0.00014,20.86376]
[1779445685968,23.02,77267.3425,0.0,-0.82132,0.00014,20.85369]
[1779445687982,23.02,77266.87,0.0,-0.82139,0.00014,20.84834]
[1779445689996,23.02,77267.45,0.0,-0.82131,0.00014,20.85425]
[1779445692010,23.02,77266.155,0.0,-0.8215,0.00014,20.84011]
[1779445695031,23.02,77265.4125,0.0,-0.82161,0.00014,20.83177]
[1779445700067,23.02,77265.19,0.0,-0.82165,0.00014,20.82876]
[1779445701074,23.02,77266.505,0.0,-0.82146,0.00014,20.84273]
[1779445702081,23.02,77265.5475,0.0,-0.8216,0.00014,20.83234]
[1779445703088,23.02,77265.8775,0.0,-0.82156,0.00014,20.83575]
[1779445707116,23.02,77266.2575,0.0,-0.82151,0.00014,20.83929]
[1779445708124,23.02,77266.715,0.0,-0.82145,0.00014,20.84405]
[1779445710138,23.02,77267.86,0.0,-0.82129,0.00014,20.85602]
[1779445711145,23.02,77267.1625,0.0,-0.82141,0.00014,20.84493]
[1779445713159,23.02,77266.585,0.0,-0.8215,0.00014,20.83847]
[1779445716180,23.02,77265.6675,0.0,-0.82163,0.00014,20.82831]
[1779445717187,23.01,77262.9275,0.0,-0.82202,0.00014,20.79887]
[1779445718283,23.01,77262.095,0.0,-0.82214,0.00014,20.78988]
[1779445721286,23.01,77261.5075,0.0,-0.82223,0.00014,20.78336]
[1779445726291,23.01,77261.1275,0.0,-0.82229,0.00014,20.77898]
[1779445732292,23.01,77259.5225,0.0,-0.82252,0.00014,20.7615]
[1779445735300,23.01,77262.41,0.0,-0.82211,0.00014,20.79229]
[1779445736301,23.01,77262.8275,0.0,-0.82205,0.00014,20.79669]
[1779445737302,23.01,77263.5775,0.0,-0.82195,0.00014,20.80464]
[1779445739304,23.01,77261.8825,0.0,-0.82219,0.00014,20.78633]
[1779445740305,23.01,77261.825,0.0,-0.8222,0.00014,20.78565]
[1779445741306,23.01,77262.6775,0.0,-0.82208,0.00014,20.79472]
[1779445742307,23.01,77261.365,0.0,-0.82226,0.00014,20.78059]
[1779445744309,23.01,77261.9425,0.0,-0.82218,0.00014,20.78666]
[1779445745310,23.01,77260.29,0.0,-0.82242,0.00014,20.7689]
[1779445750315,23.01,77259.51,0.0,-0.82253,0.00014,20.76032]
[1779445755320,23.01,77258.655,0.0,-0.82265,0.00014,20.75107]
[1779445758323,23.01,77261.7225,0.0,-0.82222,0.00014,20.78382]
[1779445759324,23.01,77260.325,0.0,-0.82242,0.00014,20.76879]
[1779445764329,23.01,77260.095,0.0,-0.82246,0.00014,20.76612]
[1779445765330,23.01,77262.29,0.0,-0.82215,0.00014,20.78959]
[1779445766331,23.01,77263.5275,0.0,-0.82197,0.00014,20.80277]
[1779445767332,23.01,77263.72,0.0,-0.82195,0.00014,20.80474]
[1779445770335,23.01,77269.435,0.0,-0.82114,0.00014,20.86566]
[1779445771336,23.01,77271.655,0.0,-0.82085,0.00014,20.88578]
[1779445772337,23.01,77273.8925,0.0,-0.82053,0.00014,20.90953]
[1779445775340,23.01,77276.1525,0.0,-0.82022,0.00014,20.93307]
[1779445776341,23.01,77277.5075,0.0,-0.82003,0.00014,20.94732]
[1779445779344,23.01,77276.35,0.0,-0.8202,0.00014,20.93416]
[1779445781346,23.01,77275.5125,0.0,-0.82033,0.00014,20.92472]
[1779445782643,23.01,77274.7025,0.0,-0.82045,0.00014,20.91561]
[1779445783650,23.01,77273.8975,0.0,-0.82057,0.00014,20.90677]
[1779445786671,23.01,77272.84,0.0,-0.82073,0.00014,20.89485]
[1779445787678,23.01,77272.055,0.0,-0.82084,0.00014,20.88626]
[1779445788685,23.01,77271.255,0.0,-0.82096,0.00014,20.87753]
[1779445789692,23.01,77270.105,0.0,-0.82112,0.00014,20.86504]
[1779445794359,23.0,77269.1225,0.0,-0.82127,0.00014,20.85389]
[1779445796740,23.0,77266.9775,0.0,-0.82158,0.00014,20.83054]
[1779445797748,23.0,77264.8175,0.0,-0.82189,0.00014,20.80731]
[1779445798755,23.0,77263.51,0.0,-0.82208,0.00014,20.79322]
[1779445799762,23.0,77263.8675,0.0,-0.82203,0.00014,20.79698]
[1779445800770,23.0,77263.6125,0.0,-0.82206,0.00014,20.79417]
[1779445801776,23.0,77263.8375,0.0,-0.82203,0.00014,20.79649]
[1779445802783,23.0,77265.125,0.0,-0.82185,0.00014,20.81019]
[1779445803790,23.0,77266.47,0.0,-0.82166,0.00014,20.82449]
[1779445804797,23.0,77267.8775,0.0,-0.82146,0.00014,20.83941]
[1779445805804,23.0,77271.155,0.0,-0.821,0.00014,20.87436]
[1779445806811,23.0,77272.1275,0.0,-0.82086,0.00014,20.88463]
[1779445807818,23.0,77270.1425,0.0,-0.82115,0.00014,20.86319]
[1779445809832,23.0,77271.3975,0.0,-0.82098,0.00014,20.87629]
[1779445811089,23.0,77271.3975,0.0,-0.82098,0.00014,20.87629]
[1779445811159,23.0,77271.3975,0.0,-0.82098,0.00014,20.87629]
[1779445811179,23.0,77271.3975,0.0,-0.82098,0.00014,20.87609]
[1779445813083,23.0,77273.73,0.0,-0.82065,0.00014,20.90046]
[1779445814297,23.0,77273.73,0.0,-0.82065,0.00014,20.90046]
[1779445814342,23.0,77273.73,0.0,-0.82065,0.00014,20.90046]
[1779445814526,23.0,77273.73,0.0,-0.82066,0.00014,20.90011]
[1779445815874,23.0,77285.2625,0.0,-0.81902,0.00014,21.02295]
[1779445819190,23.0,77286.1375,0.0,-0.8189,0.00014,21.03159]
[1779445819268,23.0,77286.1375,0.0,-0.8189,0.00014,21.03159]
[1779445824937,23.0,77289.51,0.0,-0.81846,0.00014,21.06505]
[1779445825780,23.0,77289.51,0.0,-0.81846,0.00014,21.06505]
[1779445825832,23.0,77289.51,0.0,-0.81846,0.00014,21.06505]
[1779445826021,23.0,77289.51,0.0,-0.81846,0.00014,21.06505]
[1779445828930,22.99,77289.8725,0.0,-0.81842,0.00014,21.06773]
[1779445829024,22.99,77289.8725,0.0,-0.81842,0.00014,21.06773]
[1779445832474,22.99,77290.9,0.0,-0.81832,0.00014,21.07365]
[1779445832520,22.99,77290.9,0.0,-0.81832,0.00014,21.07365]
[1779445832526,22.99,77290.9,0.0,-0.81832,0.00014,21.07365]
[1779445835253,22.99,77289.54,0.0,-0.81852,0.00014,21.05831]
[1779445835272,22.99,77289.54,0.0,-0.81852,0.00014,21.05831]
[1779445839919,22.99,77288.1375,0.0,-0.81875,0.00014,21.04138]
[1779445839970,22.99,77288.1375,0.0,-0.81875,0.00014,21.04138]
[1779445840022,22.99,77288.1375,0.0,-0.81875,0.00014,21.04138]
[1779445845410,22.99,77289.73,0.0,-0.81855,0.00014,21.05617]
[1779445846700,22.99,77289.73,0.0,-0.81856,0.00014,21.05579]
[1779445846748,22.99,77289.73,0.0,-0.81856,0.00014,21.05579]
[1779445846770,22.99,77289.73,0.0,-0.81856,0.00014,21.05579]
[1779445852417,22.98,77291.3175,0.0,-0.81836,0.00014,21.07045]
[1779445854405,22.98,77291.3175,0.0,-0.81837,0.00014,21.07005]
[1779445854524,22.98,77291.3375,0.0,-0.81837,0.00014,21.06987]
[1779445857161,22.98,77287.0125,0.0,-0.81901,0.00014,21.02249]
[1779445858749,22.98,77284.845,0.0,-0.81932,0.00014,20.99896]
[1779445858769,22.98,77284.845,0.0,-0.81932,0.00014,20.99896]
[1779445859022,22.98,77284.845,0.0,-0.81932,0.00014,20.99896]
[1779445864218,22.98,77279.4725,0.0,-0.82012,0.00014,20.93958]
[1779445865225,22.98,77272.0975,0.0,-0.82117,0.00014,20.86033]
[1779445866533,22.98,77271.1175,0.0,-0.82131,0.00014,20.8497]
[1779445866585,22.98,77271.1175,0.0,-0.82131,0.00014,20.8497]
[1779445866773,22.98,77271.1175,0.0,-0.82131,0.00014,20.8497]
[1779445870390,22.98,77269.96,0.0,-0.82148,0.00014,20.83696]
[1779445870436,22.98,77269.96,0.0,-0.82148,0.00014,20.83696]
[1779445870519,22.98,77268.265,0.0,-0.82172,0.00014,20.81868]
[1779445872712,22.98,77267.9175,0.0,-0.82177,0.00014,20.81478]
[1779445872771,22.98,77267.9175,0.0,-0.82177,0.00014,20.81478]
[1779445874761,22.98,77269.6825,0.0,-0.82153,0.00014,20.83353]
[1779445874770,22.98,77269.6825,0.0,-0.82153,0.00014,20.83353]
[1779445874837,22.98,77269.6825,0.0,-0.82153,0.00014,20.83353]
[1779445876426,22.98,77269.6825,0.0,-0.82153,0.00014,20.83343]
[1779445876478,22.98,77269.825,0.0,-0.82151,0.00014,20.83485]
[1779445876520,22.98,77269.825,0.0,-0.82151,0.00014,20.83485]
[1779445877241,22.98,77269.825,0.0,-0.82151,0.00014,20.83485]
[1779445877269,22.98,77269.825,0.0,-0.82151,0.00014,20.83485]
[1779445879323,22.98,77266.175,0.0,-0.82203,0.00014,20.79548]
[1779445882799,22.98,77265.4225,0.0,-0.82214,0.00014,20.78726]
[1779445882987,22.98,77265.4225,0.0,-0.82214,0.00014,20.78726]
[1779445883031,22.98,77265.4225,0.0,-0.82214,0.00014,20.78726]
[1779445886372,22.98,77261.5175,0.0,-0.82269,0.00014,20.74531]
[1779445891407,22.98,77261.2825,0.0,-0.82275,0.00014,20.73934]
[1779445896444,22.98,77261.03,0.0,-0.82278,0.00014,20.73669]
[1779445898456,22.98,77259.6825,0.0,-0.82297,0.00014,20.72234]
[1779445899463,22.98,77251.8375,0.0,-0.82408,0.00014,20.63823]
[1779445900242,22.98,77251.8375,0.0,-0.82408,0.00014,20.63823]
[1779445900272,22.98,77251.8375,0.0,-0.82408,0.00014,20.63823]
[1779445900294,22.98,77251.8375,0.0,-0.82408,0.00014,20.63823]
[1779445901476,22.98,77246.1175,0.0,-0.82488,0.00014,20.57709]
[1779445904576,22.98,77248.0325,0.0,-0.8246,0.00014,20.59812]
[1779445904769,22.98,77248.0325,0.0,-0.8246,0.00014,20.59812]
[1779445906105,22.98,77248.0325,0.0,-0.8246,0.00014,20.59823]
[1779445907969,22.98,77248.0325,0.0,-0.8246,0.00014,20.59827]
[1779445908022,22.98,77248.0325,0.0,-0.8246,0.00014,20.59827]
[1779445908270,22.98,77248.0325,0.0,-0.8246,0.00014,20.59827]
[1779445909484,22.98,77256.5725,0.0,-0.8234,0.00014,20.69007]
[1779445911568,22.98,77257.1625,0.0,-0.82331,0.00014,20.69651]
[1779445911620,22.98,77257.1625,0.0,-0.82331,0.00014,20.69651]
[1779445911770,22.98,77257.1625,0.0,-0.82331,0.00014,20.69651]
[1779445914917,22.98,77257.09,0.0,-0.82332,0.00014,20.69592]
[1779445914968,22.98,77257.09,0.0,-0.82332,0.00014,20.69592]
[1779445915028,22.98,77257.09,0.0,-0.82332,0.00014,20.69592]
[1779445915417,22.98,77257.09,0.0,-0.82332,0.00014,20.69592]
[1779445915518,22.98,77257.565,0.0,-0.82325,0.00014,20.70108]
[1779445921496,22.98,77255.7375,0.0,-0.8235,0.00014,20.68193]
[1779445921597,22.98,77255.7375,0.0,-0.8235,0.00014,20.68193]
[1779445921649,22.98,77255.7375,0.0,-0.8235,0.00014,20.68193]
[1779445921775,22.98,77255.7375,0.0,-0.8235,0.00014,20.68193]
[1779445927502,22.98,77256.2675,0.0,-0.82342,0.00014,20.68808]
[1779445928157,22.98,77256.2675,0.0,-0.82342,0.00014,20.68808]
[1779445928209,22.98,77256.2675,0.0,-0.82342,0.00014,20.68808]
[1779445928271,22.98,77256.2675,0.0,-0.82342,0.00014,20.68808]
[1779445931321,22.98,77258.13,0.0,-0.82316,0.00014,20.70828]
[1779445931371,22.98,77258.13,0.0,-0.82316,0.00014,20.70828]
[1779445931520,22.98,77258.13,0.0,-0.82316,0.00014,20.70833]
[1779445931809,22.98,77258.13,0.0,-0.82316,0.00014,20.70833]
[1779445932019,22.98,77258.13,0.0,-0.82316,0.00014,20.70833]
[1779445935320,22.98,77257.4425,0.0,-0.82325,0.00014,20.70111]
[1779445935372,22.98,77257.4425,0.0,-0.82325,0.00014,20.70111]
[1779445935520,22.98,77257.4425,0.0,-0.82325,0.00014,20.70117]
[1779445939422,22.98,77257.2075,0.0,-0.82328,0.00014,20.69881]
[1779445939519,22.98,77257.9625,0.0,-0.82317,0.00014,20.70697]
[1779445944141,22.98,77257.1475,0.0,-0.82329,0.00014,20.69844]
[1779445944193,22.98,77257.1475,0.0,-0.82329,0.00014,20.69844]
[1779445944275,22.98,77257.1475,0.0,-0.82329,0.00014,20.69844]
[1779445946521,22.98,77261.2825,0.0,-0.8227,0.00014,20.74294]
[1779445949635,22.98,77261.4525,0.0,-0.82267,0.00014,20.74478]
[1779445949684,22.98,77261.4525,0.0,-0.82267,0.00014,20.74478]
[1779445949770,22.98,77261.4525,0.0,-0.82267,0.00014,20.74478]
[1779445950829,22.98,77265.8775,0.0,-0.82205,0.00014,20.79215]
[1779445955135,22.98,77267.3175,0.0,-0.82187,0.00014,20.80393]
[1779445955598,22.98,77266.085,0.0,-0.82204,0.00014,20.79065]
[1779445955649,22.98,77266.085,0.0,-0.82204,0.00014,20.79065]
[1779445955788,22.98,77266.085,0.0,-0.82204,0.00014,20.79065]
[1779445957878,22.98,77262.3775,0.0,-0.82257,0.00014,20.75081]
[1779445958945,22.98,77262.3775,0.0,-0.82257,0.00014,20.75081]
[1779445959028,22.98,77262.3775,0.0,-0.82257,0.00014,20.75081]
[1779445964673,22.98,77260.85,0.0,-0.82279,0.00014,20.73449]
[1779445964725,22.98,77260.85,0.0,-0.82279,0.00014,20.73449]
[1779445964770,22.98,77260.85,0.0,-0.82279,0.00014,20.73449]
[1779445966575,22.98,77260.97,0.0,-0.82277,0.00014,20.73579]
[1779445966769,22.98,77260.97,0.0,-0.82277,0.00014,20.73579]
[1779445970689,22.98,77260.995,0.0,-0.82277,0.00014,20.73611]
[1779445970772,22.98,77260.995,0.0,-0.82277,0.00014,20.73611]
[1779445970790,22.98,77260.995,0.0,-0.82277,0.00014,20.73611]
[1779445971422,22.98,77260.995,0.0,-0.82277,0.00014,20.73611]
[1779445971521,22.98,77260.995,0.0,-0.82277,0.00014,20.73611]
[1779445977012,22.98,77262.4325,0.0,-0.82256,0.00014,20.75163]
[1779445982048,22.98,77261.78,0.0,-0.82265,0.00014,20.74464]
[1779445982784,22.98,77261.78,0.0,-0.82265,0.00014,20.74464]
[1779445982871,22.98,77261.78,0.0,-0.82265,0.00014,20.74464]
[1779445983024,22.98,77261.78,0.0,-0.82265,0.00014,20.74464]
[1779445988544,22.98,77263.375,0.0,-0.82243,0.00014,20.76173]
[1779445988590,22.98,77264.01,0.0,-0.82234,0.00014,20.76852]
[1779445988776,22.98,77264.01,0.0,-0.82234,0.00014,20.76852]
[1779445994749,22.98,77264.8275,0.0,-0.82222,0.00014,20.77711]
[1779445994774,22.98,77264.8275,0.0,-0.82222,0.00014,20.77711]
[1779445994794,22.98,77264.8275,0.0,-0.82222,0.00014,20.77711]
[1779445995144,22.98,77264.8275,0.0,-0.82222,0.00014,20.77711]
[1779445995270,22.98,77264.8275,0.0,-0.82222,0.00014,20.77711]
[1779446001577,22.98,77261.4,0.0,-0.82271,0.00014,20.74027]
[1779446005542,22.98,77261.71,0.0,-0.82267,0.00014,20.74362]
[1779446005595,22.98,77261.71,0.0,-0.82267,0.00014,20.74362]
[1779446005771,22.98,77261.71,0.0,-0.82267,0.00014,20.74362]
[1779446011251,22.98,77262.0325,0.0,-0.82264,0.00014,20.74361]
[1779446013553,22.98,77262.18,0.0,-0.82262,0.00014,20.74519]
[1779446013560,22.98,77262.18,0.0,-0.82262,0.00014,20.74519]
[1779446013775,22.98,77262.14,0.0,-0.82263,0.00014,20.74477]
[1779446018300,22.98,77271.3975,0.0,-0.82132,0.00014,20.84379]
[1779446019306,22.98,77275.8775,0.0,-0.82068,0.00014,20.89168]
[1779446022121,22.98,77275.34,0.0,-0.82076,0.00014,20.88556]
[1779446022173,22.98,77275.34,0.0,-0.82076,0.00014,20.88556]
[1779446022274,22.98,77275.34,0.0,-0.82076,0.00014,20.88556]
[1779446027362,22.98,77271.63,0.0,-0.8213,0.00014,20.84489]
[1779446029377,22.98,77267.2375,0.0,-0.82193,0.00014,20.79761]
[1779446029842,22.98,77267.2375,0.0,-0.82193,0.00014,20.79761]
[1779446029894,22.98,77267.2375,0.0,-0.82193,0.00014,20.79761]
[1779446030021,22.98,77267.2375,0.0,-0.82193,0.00014,20.79761]
[1779446035418,22.98,77266.3425,0.0,-0.82206,0.00014,20.78769]
[1779446038573,22.98,77266.685,0.0,-0.82201,0.00014,20.79126]
[1779446038625,22.98,77266.6225,0.0,-0.82202,0.00014,20.79053]
[1779446038771,22.98,77266.6225,0.0,-0.82202,0.00014,20.79053]
[1779446043382,22.98,77268.03,0.0,-0.82183,0.00014,20.80536]
[1779446043428,22.98,77268.03,0.0,-0.82183,0.00014,20.80536]
[1779446045022,22.98,77269.175,0.0,-0.82167,0.00014,20.81747]
[1779446050375,22.98,77267.7775,0.0,-0.82187,0.00014,20.80211]
[1779446050426,22.98,77267.7775,0.0,-0.82187,0.00014,20.80211]
[1779446055560,22.97,77267.065,0.0,-0.82198,0.00014,20.7941]
[1779446060595,22.97,77268.6225,0.0,-0.82176,0.00014,20.81044]
[1779446065642,22.97,77268.935,0.0,-0.82172,0.00014,20.81335]
[1779446070647,22.97,77268.46,0.0,-0.82179,0.00014,20.80784]
[1779446075652,22.97,77268.68,0.0,-0.82179,0.00014,20.80634]
[1779446079656,22.97,77264.8775,0.0,-0.82233,0.00014,20.76532]
[1779446084661,22.97,77261.885,0.0,-0.82276,0.00014,20.7331]
[1779446086662,22.97,77256.545,0.0,-0.82351,0.00014,20.67588]
[1779446091667,22.97,77256.5425,0.0,-0.82351,0.00014,20.6763]
[1779446096677,22.97,77258.6475,0.0,-0.8232,0.00014,20.69928]
[1779446101689,22.97,77257.6975,0.0,-0.82333,0.00014,20.68945]
[1779446103810,22.97,77258.05,0.0,-0.82328,0.00014,20.69337]
[1779446105231,22.97,77257.66,0.0,-0.82334,0.00014,20.68925]
[1779446107695,22.97,77254.095,0.0,-0.82384,0.00014,20.65125]
[1779446112700,22.98,77254.78,0.0,-0.82373,0.00014,20.65921]
[1779446118706,22.98,77254.44,0.0,-0.82377,0.00014,20.65628]
[1779446124040,22.98,77254.2625,0.0,-0.82379,0.00014,20.65507]
[1779446129075,22.98,77252.4525,0.0,-0.82403,0.00014,20.6363]
[1779446134110,22.98,77254.655,0.0,-0.82374,0.00014,20.65704]
[1779446139145,22.98,77257.44,0.0,-0.82334,0.00014,20.68735]
[1779446142165,22.98,77261.995,0.0,-0.82269,0.00014,20.73631]
[1779446147201,22.98,77258.7,0.0,-0.82316,0.00014,20.70108]
[1779446152235,22.98,77258.815,0.0,-0.82314,0.00014,20.70257]
[1779446157271,22.98,77258.02,0.0,-0.82324,0.00014,20.69434]
[1779446162760,22.98,77258.4475,0.0,-0.82318,0.00014,20.69922]
[1779446168766,22.98,77258.185,0.0,-0.82321,0.00014,20.69674]
[1779446174390,22.98,77258.285,0.0,-0.82319,0.00014,20.69816]
[1779446179425,22.98,77257.9475,0.0,-0.82324,0.00014,20.69483]
[1779446184782,22.98,77257.905,0.0,-0.82324,0.00014,20.69469]
[1779446190789,22.98,77257.6475,0.0,-0.82327,0.00014,20.69229]
[1779446196545,22.98,77257.625,0.0,-0.82329,0.00014,20.68895]
[1779446200573,22.98,77253.745,0.0,-0.82383,0.00014,20.6477]
[1779446201580,22.98,77248.78,0.0,-0.82453,0.00014,20.59457]
[1779446205608,22.99,77244.55,0.0,-0.82511,0.00014,20.55001]
[1779446207622,22.99,77240.8625,0.0,-0.82562,0.00014,20.51095]
[1779446210261,22.99,77240.895,0.0,-0.82561,0.00014,20.51187]
[1779446215678,22.99,77241.0025,0.0,-0.82557,0.00014,20.51472]
[1779446217692,22.99,77245.3375,0.0,-0.82496,0.00014,20.56174]
[1779446222727,22.99,77245.815,0.0,-0.82488,0.00014,20.56792]
[1779446226755,22.99,77241.7975,0.0,-0.82544,0.00014,20.52518]
[1779446230783,22.99,77246.7425,0.0,-0.82475,0.00014,20.57804]
[1779446235818,22.99,77245.78,0.0,-0.82489,0.00014,20.5672]
[1779446240839,22.99,77247.395,0.0,-0.82467,0.00014,20.58406]
[1779446245844,22.99,77247.78,0.0,-0.82462,0.00014,20.58764]
[1779446250849,22.99,77244.5675,0.0,-0.82508,0.00014,20.55267]
[1779446253852,22.99,77251.525,0.0,-0.82412,0.00014,20.62422]
[1779446256855,22.99,77257.175,0.0,-0.82332,0.00014,20.68517]
[1779446261860,22.99,77257.9925,0.0,-0.8232,0.00014,20.6942]
[1779446266866,22.99,77261.7375,0.0,-0.82266,0.00014,20.73459]
[1779446271871,22.99,77259.345,0.0,-0.823,0.00014,20.70896]
[1779446276876,22.99,77258.895,0.0,-0.82306,0.00014,20.70432]
[1779446281881,22.99,77258.1775,0.0,-0.82316,0.00014,20.69685]
[1779446286894,22.99,77258.2275,0.0,-0.82315,0.00014,20.69764]
[1779446292900,22.99,77256.595,0.0,-0.82338,0.00014,20.68047]
[1779446297905,22.99,77256.085,0.0,-0.82344,0.00014,20.67537]
[1779446303296,22.99,77256.355,0.0,-0.8234,0.00014,20.67874]
[1779446308331,22.99,77258.825,0.0,-0.82305,0.00014,20.70552]
[1779446313366,22.99,77257.855,0.0,-0.8232,0.00014,20.69185]
[1779446318400,22.99,77260.34,0.0,-0.82285,0.00014,20.71863]
[1779446323931,22.99,77259.7275,0.0,-0.82293,0.00014,20.71219]
[1779446329478,22.99,77257.8725,0.0,-0.82319,0.00014,20.69253]
[1779446334513,22.99,77257.7725,0.0,-0.8232,0.00014,20.69172]
[1779446339946,22.99,77257.44,0.0,-0.82325,0.00014,20.68843]
[1779446345590,22.99,77258.765,0.0,-0.82306,0.00014,20.70289]
[1779446350957,22.99,77260.28,0.0,-0.82284,0.00014,20.71924]
[1779446356667,22.99,77266.93,0.0,-0.82191,0.00014,20.78989]
[1779446361702,22.99,77267.5,0.0,-0.82183,0.00014,20.7956]
[1779446366737,22.99,77266.65,0.0,-0.82196,0.00014,20.78613]
[1779446371079,22.99,77265.94,0.0,-0.82206,0.00014,20.77828]
[1779446376807,22.99,77265.1025,0.0,-0.82221,0.00014,20.76555]
[1779446381842,22.99,77264.115,0.0,-0.82235,0.00014,20.75481]
[1779446386877,22.99,77262.9025,0.0,-0.82252,0.00014,20.74175]
[1779446391912,22.99,77261.6925,0.0,-0.82269,0.00014,20.72878]
[1779446396948,22.99,77262.5625,0.0,-0.82257,0.00014,20.73812]
[1779446401982,22.99,77262.2275,0.0,-0.82262,0.00014,20.73452]
[1779446407017,22.99,77258.8825,0.0,-0.82309,0.00014,20.69873]
[1779446412024,22.99,77255.0975,0.0,-0.82362,0.00014,20.65849]
[1779446417029,22.99,77254.46,0.0,-0.8237,0.00014,20.65215]
[1779446422033,22.99,77254.1425,0.0,-0.82374,0.00014,20.64928]
[1779446427038,22.99,77256.0225,0.0,-0.82347,0.00014,20.66994]
[1779446432043,22.99,77257.64,0.0,-0.82326,0.00014,20.68419]
[1779446437048,22.99,77256.62,0.0,-0.8234,0.00014,20.67357]
[1779446442056,23.0,77256.785,0.0,-0.82337,0.00014,20.67568]
[1779446447062,23.0,77256.88,0.0,-0.82335,0.00014,20.67702]
[1779446452067,23.0,77257.7325,0.0,-0.82322,0.00014,20.68648]
[1779446457077,23.0,77259.835,0.0,-0.82292,0.00014,20.70923]
[1779446462409,23.0,77257.145,0.0,-0.8233,0.00014,20.68065]
[1779446467444,23.0,77256.895,0.0,-0.82333,0.00014,20.6783]
[1779446472483,23.0,77256.6025,0.0,-0.82337,0.00014,20.6755]
[1779446477518,23.0,77256.86,0.0,-0.82333,0.00014,20.67859]
[1779446479532,23.0,77260.7075,0.0,-0.82278,0.00014,20.71991]
[1779446484567,23.0,77260.465,0.0,-0.82282,0.00014,20.71739]
[1779446489602,23.0,77258.0975,0.0,-0.82315,0.00014,20.69215]
[1779446494637,23.0,77254.735,0.0,-0.82364,0.00014,20.65302]
[1779446499672,23.0,77254.34,0.0,-0.82369,0.00014,20.6493]
[1779446502089,23.0,77254.0425,0.0,-0.82373,0.00014,20.6462]
[1779446507728,23.0,77255.775,0.0,-0.82348,0.00014,20.66545]
[1779446513137,23.0,77258.0675,0.0,-0.82315,0.00014,20.69035]
[1779446518806,23.0,77258.1625,0.0,-0.82313,0.00014,20.69164]
[1779446523841,23.0,77258.1575,0.0,-0.82313,0.00014,20.69178]
[1779446528877,23.0,77258.07,0.0,-0.82314,0.00014,20.69107]
[1779446533912,23.0,77258.415,0.0,-0.82309,0.00014,20.69498]
[1779446538947,23.0,77258.77,0.0,-0.82303,0.00014,20.69897]
[1779446543982,23.0,77261.1425,0.0,-0.8227,0.00014,20.72447]
[1779446548458,23.0,77260.94,0.0,-0.82273,0.00014,20.72233]
[1779446554052,23.0,77264.04,0.0,-0.82231,0.00014,20.75195]
[1779446559086,23.0,77264.955,0.0,-0.82218,0.00014,20.76156]
[1779446564190,23.0,77263.64,0.0,-0.82237,0.00014,20.7473]
[1779446569195,23.0,77263.16,0.0,-0.82244,0.00014,20.74204]
[1779446574192,23.0,77259.4075,0.0,-0.82297,0.00014,20.70186]
[1779446579205,23.0,77259.7625,0.0,-0.82292,0.00014,20.70587]
[1779446584210,23.0,77259.295,0.0,-0.82298,0.00014,20.701]
[1779446589215,23.0,77258.7125,0.0,-0.82306,0.00014,20.69492]
[1779446594220,23.0,77258.925,0.0,-0.82303,0.00014,20.69739]
[1779446599225,23.0,77258.76,0.0,-0.82305,0.00014,20.69581]
[1779446604230,23.0,77259.1,0.0,-0.823,0.00014,20.69963]
[1779446609235,23.0,77259.6075,0.0,-0.82293,0.00014,20.70523]
[1779446614240,23.0,77259.4325,0.0,-0.82297,0.00014,20.70002]
[1779446619245,23.0,77259.37,0.0,-0.82298,0.00014,20.69952]
[1779446624547,23.0,77259.5275,0.0,-0.82295,0.00014,20.70139]
[1779446629582,23.0,77259.395,0.0,-0.82297,0.00014,20.70014]
[1779446632603,23.0,77255.5575,0.0,-0.82351,0.00014,20.65918]
[1779446637638,23.0,77255.35,0.0,-0.82353,0.00014,20.65739]
[1779446642673,23.01,77255.28,0.0,-0.82354,0.00014,20.65707]
[1779446647708,23.01,77255.185,0.0,-0.82355,0.00014,20.65646]
[1779446652744,23.01,77256.5775,0.0,-0.82335,0.00014,20.67173]
[1779446657779,23.01,77256.7075,0.0,-0.82332,0.00014,20.67345]
[1779446663294,23.01,77257.4875,0.0,-0.82321,0.00014,20.68208]
[1779446668856,23.01,77257.225,0.0,-0.82324,0.00014,20.67959]
[1779446673891,23.01,77256.78,0.0,-0.82332,0.00014,20.67165]
[1779446678926,23.01,77257.0675,0.0,-0.82328,0.00014,20.67499]
[1779446680940,23.01,77262.23,0.0,-0.82255,0.00014,20.73034]
[1779446685975,23.01,77262.42,0.0,-0.82252,0.00014,20.7323]
[1779446691010,23.01,77262.495,0.0,-0.82251,0.00014,20.73302]
[1779446696046,23.01,77261.94,0.0,-0.82259,0.00014,20.72705]
[1779446701086,23.01,77259.895,0.0,-0.82288,0.00014,20.70521]
[1779446705112,23.01,77255.3375,0.0,-0.82352,0.00014,20.65656]
[1779446710147,23.01,77256.0975,0.0,-0.82341,0.00014,20.66509]
[1779446715346,23.01,77255.615,0.0,-0.82347,0.00014,20.66029]
[1779446721224,23.01,77256.5325,0.0,-0.82334,0.00014,20.67052]
[1779446726258,23.01,77256.0125,0.0,-0.82341,0.00014,20.66529]
[1779446729280,23.01,77259.575,0.0,-0.8229,0.00014,20.7036]
[1779446734314,23.01,77259.775,0.0,-0.82289,0.00014,20.70238]
[1779446739350,23.01,77261.24,0.0,-0.82268,0.00014,20.71816]
[1779446744376,23.01,77261.1675,0.0,-0.82269,0.00014,20.71736]
[1779446749381,23.01,77260.8,0.0,-0.82275,0.00014,20.71344]
[1779446754386,23.01,77260.0525,0.0,-0.82285,0.00014,20.70549]
[1779446756388,23.01,77255.9175,0.0,-0.82343,0.00014,20.66125]
[1779446761393,23.01,77256.6925,0.0,-0.82332,0.00014,20.66992]
[1779446766398,23.01,77257.68,0.0,-0.82318,0.00014,20.68078]
[1779446771403,23.01,77257.62,0.0,-0.82318,0.00014,20.68038]
[1779446776408,23.01,77256.4,0.0,-0.82335,0.00014,20.6676]
[1779446781413,23.01,77257.4025,0.0,-0.8232,0.00014,20.67864]
[1779446786418,23.01,77258.925,0.0,-0.82299,0.00014,20.69514]
[1779446791423,23.01,77258.64,0.0,-0.82305,0.00014,20.68877]
[1779446796428,23.01,77261.6825,0.0,-0.82262,0.00014,20.72143]
[1779446801433,23.01,77261.4575,0.0,-0.82265,0.00014,20.71897]
[1779446806744,23.01,77259.435,0.0,-0.82293,0.00014,20.69734]
[1779446812444,23.01,77260.6325,0.0,-0.82276,0.00014,20.71022]
[1779446817906,23.01,77260.765,0.0,-0.82274,0.00014,20.71171]
[1779446822947,23.01,77259.6575,0.0,-0.8229,0.00014,20.69994]
[1779446827976,23.01,77253.18,0.0,-0.82381,0.00014,20.63083]
[1779446833012,23.01,77251.845,0.0,-0.82399,0.00014,20.61714]
[1779446838047,23.02,77252.6175,0.0,-0.82387,0.00014,20.62601]
[1779446841068,23.02,77248.865,0.0,-0.8244,0.00014,20.58625]
[1779446843917,23.02,77247.21,0.0,-0.82462,0.00014,20.56886]
[1779446849125,23.02,77249.345,0.0,-0.82431,0.00014,20.59277]
[1779446854486,23.02,77247.6325,0.0,-0.82456,0.00014,20.57177]
[1779446858188,23.02,77240.8925,0.0,-0.82551,0.00014,20.49947]
[1779446863224,23.02,77243.495,0.0,-0.82513,0.00014,20.52803]
[1779446864231,23.02,77249.08,0.0,-0.82435,0.00014,20.58802]
[1779446865238,23.02,77256.395,0.0,-0.82332,0.00014,20.6665]
[1779446870273,23.02,77259.9075,0.0,-0.82282,0.00014,20.70426]
[1779446874301,23.02,77255.6525,0.0,-0.82342,0.00014,20.65885]
[1779446879512,23.02,77252.465,0.0,-0.82386,0.00014,20.62521]
[1779446885377,23.02,77254.215,0.0,-0.8236,0.00014,20.64455]
[1779446890413,23.02,77254.24,0.0,-0.82359,0.00014,20.64524]
[1779446895448,23.02,77255.455,0.0,-0.82342,0.00014,20.65862]
[1779446900487,23.02,77256.24,0.0,-0.8233,0.00014,20.66733]
[1779446904512,23.02,77260.0625,0.0,-0.82276,0.00014,20.70836]
[1779446909543,23.02,77257.22,0.0,-0.82316,0.00014,20.67805]
[1779446914548,23.02,77258.0875,0.0,-0.82306,0.00014,20.68405]
[1779446919553,23.02,77256.49,0.0,-0.82328,0.00014,20.66709]
[1779446924558,23.02,77251.215,0.0,-0.82402,0.00014,20.61095]
[1779446929563,23.02,77250.76,0.0,-0.82408,0.00014,20.60677]
[1779446935569,23.03,77250.6025,0.0,-0.82409,0.00014,20.60587]
[1779446941575,23.03,77248.445,0.0,-0.82438,0.00014,20.58357]
[1779446946580,23.03,77249.4025,0.0,-0.82424,0.00014,20.59455]
[1779446951585,23.03,77250.81,0.0,-0.82403,0.00014,20.61031]
[1779446953587,23.03,77245.885,0.0,-0.82472,0.00014,20.55784]
[1779446957591,23.03,77249.7275,0.0,-0.82417,0.00014,20.59968]
[1779446962922,23.03,77250.965,0.0,-0.82398,0.00014,20.61367]
[1779446967957,23.03,77252.245,0.0,-0.8238,0.00014,20.62796]
[1779446973607,23.03,77251.9975,0.0,-0.82385,0.00014,20.62235]
[1779446976013,23.03,77248.42,0.0,-0.82435,0.00014,20.58383]
[1779446981048,23.03,77249.88,0.0,-0.82416,0.00014,20.5987]
[1779446986083,23.03,77250.1775,0.0,-0.82413,0.00014,20.60103]
[1779446991118,23.03,77251.62,0.0,-0.82392,0.00014,20.61707]
[1779446996153,23.03,77252.5125,0.0,-0.82378,0.00014,20.62713]
[1779447001188,23.03,77259.5725,0.0,-0.82278,0.00014,20.70298]
[1779447002195,23.03,77263.31,0.0,-0.82225,0.00014,20.743]
[1779447009247,23.03,77260.885,0.0,-0.8226,0.00014,20.71693]
[1779447014648,23.03,77259.795,0.0,-0.82275,0.00014,20.70522]
[1779447020324,23.03,77252.765,0.0,-0.82374,0.00014,20.63016]
[1779447025363,23.03,77251.265,0.0,-0.82395,0.00014,20.61468]
[1779447031405,23.03,77251.44,0.0,-0.82394,0.00014,20.61375]
[1779447036440,23.03,77251.8625,0.0,-0.82387,0.00014,20.61882]
[1779447042482,23.04,77249.62,0.0,-0.82417,0.00014,20.59558]
[1779447047691,23.04,77249.555,0.0,-0.82417,0.00014,20.59556]
[1779447053559,23.04,77250.39,0.0,-0.82405,0.00014,20.60528]
[1779447058702,23.04,77250.865,0.0,-0.82397,0.00014,20.61094]
[1779447064636,23.04,77253.83,0.0,-0.82355,0.00014,20.64324]
[1779447069671,23.04,77252.41,0.0,-0.82374,0.00014,20.62845]
[1779447074706,23.04,77252.8675,0.0,-0.82367,0.00014,20.63377]
[1779447077720,23.04,77249.455,0.0,-0.82415,0.00014,20.59756]
[1779447082724,23.04,77249.145,0.0,-0.82418,0.00014,20.5949]
[1779447087729,23.04,77248.895,0.0,-0.82421,0.00014,20.59291]
[1779447092734,23.04,77249.9825,0.0,-0.82407,0.00014,20.60171]
[1779447098740,23.04,77250.045,0.0,-0.82405,0.00014,20.60311]
[1779447103745,23.04,77249.9425,0.0,-0.82406,0.00014,20.60261]
[1779447108750,23.04,77250.325,0.0,-0.82399,0.00014,20.6073]
[1779447113755,23.05,77252.0,0.0,-0.82375,0.00014,20.6257]
[1779447119761,23.05,77252.2075,0.0,-0.82371,0.00014,20.62846]
[1779447124766,23.05,77250.1375,0.0,-0.824,0.00014,20.60678]
[1779447129771,23.05,77248.985,0.0,-0.82416,0.00014,20.59446]
[1779447135777,23.05,77248.8025,0.0,-0.8242,0.00014,20.59151]
[1779447141212,23.04,77249.0275,0.0,-0.82418,0.00014,20.5929]
[1779447144233,23.04,77253.96,0.0,-0.8235,0.00014,20.64508]
[1779447149791,23.04,77253.9425,0.0,-0.82351,0.00014,20.64372]
[1779447154796,23.04,77251.7075,0.0,-0.82387,0.00014,20.61519]
[1779447160802,23.04,77251.515,0.0,-0.82391,0.00014,20.61198]
[1779447165807,23.04,77251.645,0.0,-0.8239,0.00014,20.61242]
[1779447170812,23.04,77251.9675,0.0,-0.82387,0.00014,20.61492]
[1779447176457,23.04,77251.16,0.0,-0.824,0.00014,20.60518]
[1779447181492,23.03,77252.5775,0.0,-0.82381,0.00014,20.6194]
[1779447186527,23.03,77252.585,0.0,-0.82383,0.00014,20.6185]
[1779447191562,23.03,77257.0975,0.0,-0.82319,0.00014,20.66637]
[1779447196597,23.03,77257.2175,0.0,-0.82318,0.00014,20.66785]
[1779447198840,23.03,77252.7725,0.0,-0.8238,0.00014,20.62041]
[1779447204654,23.03,77254.18,0.0,-0.82359,0.00014,20.63607]
[1779447210852,23.03,77254.165,0.0,-0.82359,0.00014,20.63641]
[1779447215857,23.03,77254.1825,0.0,-0.8236,0.00014,20.63354]
[1779447221774,23.04,77253.735,0.0,-0.82366,0.00014,20.62928]
[1779447226815,23.04,77251.605,0.0,-0.82395,0.00014,20.60701]
[1779447231850,23.04,77252.41,0.0,-0.82383,0.00014,20.61617]
[1779447236878,23.04,77255.1125,0.0,-0.82344,0.00014,20.64557]
[1779447241883,23.04,77257.2625,0.0,-0.82314,0.00014,20.6689]
[1779447246888,23.04,77256.2875,0.0,-0.82327,0.00014,20.65868]
[1779447251893,23.04,77255.0675,0.0,-0.82344,0.00014,20.64594]
[1779447256898,23.04,77255.695,0.0,-0.82335,0.00014,20.65296]
[1779447261903,23.04,77252.7025,0.0,-0.82376,0.00014,20.62132]
[1779447266908,23.04,77251.655,0.0,-0.8239,0.00014,20.61065]
[1779447271912,23.04,77253.4575,0.0,-0.82366,0.00014,20.62695]
[1779447276917,23.04,77253.09,0.0,-0.82371,0.00014,20.62347]
[1779447281923,23.04,77254.0825,0.0,-0.82356,0.00014,20.63452]
[1779447286928,23.04,77254.4675,0.0,-0.82351,0.00014,20.63901]
[1779447292271,23.04,77254.8,0.0,-0.82345,0.00014,20.643]
[1779447297306,23.04,77254.275,0.0,-0.82352,0.00014,20.63776]
[1779447302341,23.04,77253.7375,0.0,-0.8236,0.00014,20.63208]
[1779447303348,23.04,77253.65,0.0,-0.82361,0.00014,20.63107]
[1779447304355,23.04,77242.3825,0.0,-0.8252,0.00014,20.51035]
[1779447305362,23.04,77234.3625,0.0,-0.82632,0.00014,20.42438]
[1779447310397,23.04,77234.245,0.0,-0.82633,0.00014,20.42331]
[1779447313418,23.04,77237.9175,0.0,-0.82582,0.00014,20.46271]
[1779447318346,23.04,77235.2575,0.0,-0.82619,0.00014,20.43424]
[1779447318397,23.04,77235.2575,0.0,-0.82619,0.00014,20.43424]
[1779447318771,23.04,77235.2575,0.0,-0.82619,0.00014,20.43424]
[1779447324495,23.04,77236.5575,0.0,-0.82601,0.00014,20.44823]
[1779447329532,23.04,77234.725,0.0,-0.82626,0.00014,20.42874]
[1779447332552,23.04,77231.2975,0.0,-0.82676,0.00014,20.38873]
[1779447335574,23.04,77226.625,0.0,-0.82741,0.00014,20.339]
[1779447340610,23.05,77225.9025,0.0,-0.8275,0.00014,20.33203]
[1779447345646,23.05,77221.85,0.0,-0.82805,0.00014,20.2895]
[1779447350681,23.05,77221.3475,0.0,-0.8281,0.00014,20.28516]
[1779447355716,23.05,77221.13,0.0,-0.82812,0.00014,20.28388]
[1779447360751,23.05,77219.9825,0.0,-0.82826,0.00014,20.2727]
[1779447365788,23.05,77218.825,0.0,-0.82841,0.00014,20.26148]
[1779447371024,23.05,77223.64,0.0,-0.82773,0.00014,20.31416]
[1779447377030,23.05,77225.1725,0.0,-0.8275,0.00014,20.33157]
[1779447382907,23.06,77225.6075,0.0,-0.82743,0.00014,20.33707]
[1779447388042,23.06,77224.81,0.0,-0.82753,0.00014,20.32926]
[1779447393985,23.06,77233.1475,0.0,-0.82637,0.00014,20.41657]
[1779447394992,23.06,77237.905,0.0,-0.8257,0.00014,20.46783]
[1779447400027,23.06,77238.8325,0.0,-0.82555,0.00014,20.47898]
[1779447404055,23.06,77244.0025,0.0,-0.82482,0.00014,20.53515]
[1779447407061,23.06,77247.5325,0.0,-0.82432,0.00014,20.57339]
[1779447412066,23.06,77248.0575,0.0,-0.82423,0.00014,20.57969]
[1779447419073,23.06,77247.99,0.0,-0.82423,0.00014,20.57989]
[1779447424078,23.06,77248.46,0.0,-0.82416,0.00014,20.58554]
[1779447429083,23.07,77248.395,0.0,-0.82416,0.00014,20.58546]
[1779447434088,23.07,77246.4125,0.0,-0.82443,0.00014,20.56496]
[1779447439093,23.07,77247.2675,0.0,-0.8243,0.00014,20.57482]
[1779447445099,23.07,77248.09,0.0,-0.82417,0.00014,20.58439]
[1779447450104,23.07,77246.5325,0.0,-0.82438,0.00014,20.56841]
[1779447455434,23.07,77246.875,0.0,-0.82434,0.00014,20.56944]
[1779447460469,23.07,77247.2575,0.0,-0.82428,0.00014,20.57422]
[1779447465504,23.07,77248.07,0.0,-0.82416,0.00014,20.58354]
[1779447470538,23.07,77249.6075,0.0,-0.82393,0.00014,20.60049]
[1779447476016,23.07,77250.9675,0.0,-0.82374,0.00014,20.61538]
[1779447476581,23.07,77254.7675,0.0,-0.8232,0.00014,20.6561]
[1779447481616,23.07,77255.635,0.0,-0.82308,0.00014,20.66542]
[1779447483630,23.07,77261.38,0.0,-0.82227,0.00014,20.72673]
[1779447484636,23.07,77263.205,0.0,-0.82201,0.00014,20.74616]
[1779447485644,23.07,77263.65,0.0,-0.82195,0.00014,20.75083]
[1779447486651,23.07,77263.21,0.0,-0.82201,0.00014,20.74605]
[1779447488142,23.07,77262.88,0.0,-0.82206,0.00014,20.74244]
[1779447490679,23.07,77262.2425,0.0,-0.82215,0.00014,20.73541]
[1779447491685,23.07,77262.035,0.0,-0.82218,0.00014,20.73313]
[1779447492693,23.07,77261.77,0.0,-0.82222,0.00014,20.73025]
[1779447493699,23.07,77261.19,0.0,-0.8223,0.00014,20.72399]
[1779447498735,23.07,77260.5075,0.0,-0.8224,0.00014,20.71646]
[1779447503770,23.07,77259.0975,0.0,-0.8226,0.00014,20.70124]
[1779447508806,23.07,77256.3375,0.0,-0.82299,0.00014,20.67171]
[1779447514166,23.07,77256.3375,0.0,-0.82302,0.00014,20.66827]
[1779447519885,23.07,77255.7025,0.0,-0.8231,0.00014,20.66159]
[1779447524919,23.07,77254.265,0.0,-0.8233,0.00014,20.64642]
[1779447529954,23.07,77254.4125,0.0,-0.82328,0.00014,20.64819]
[1779447534989,23.07,77254.1975,0.0,-0.82331,0.00014,20.64609]
[1779447540027,23.07,77254.1125,0.0,-0.82332,0.00014,20.6454]
[1779447545062,23.07,77254.5625,0.0,-0.82325,0.00014,20.65043]
[1779447550203,23.07,77254.5,0.0,-0.82326,0.00014,20.64994]
[1779447556139,23.07,77254.43,0.0,-0.82326,0.00014,20.64941]
[1779447561174,23.07,77256.28,0.0,-0.823,0.00014,20.66928]
[1779447566209,23.07,77255.8575,0.0,-0.82306,0.00014,20.66484]
[1779447571224,23.07,77257.3925,0.0,-0.82286,0.00014,20.67783]
[1779447576229,23.07,77254.8625,0.0,-0.82322,0.00014,20.65085]
[1779447581234,23.07,77254.4675,0.0,-0.82327,0.00014,20.64681]
[1779447586239,23.07,77256.4825,0.0,-0.82299,0.00014,20.66852]
[1779447591244,23.07,77257.525,0.0,-0.82284,0.00014,20.67971]
[1779447596249,23.07,77256.1,0.0,-0.82304,0.00014,20.6645]
[1779447602255,23.07,77256.0675,0.0,-0.82304,0.00014,20.66424]
[1779447603256,23.07,77262.0125,0.0,-0.8222,0.00014,20.72776]
[1779447604480,23.07,77269.3175,0.0,-0.82117,0.00014,20.80555]
[1779447606259,23.07,77267.4375,0.0,-0.82144,0.00014,20.78532]
[1779447612265,23.07,77265.08,0.0,-0.82178,0.00014,20.75938]
[1779447614550,23.07,77264.525,0.0,-0.82187,0.00014,20.75317]
[1779447616269,23.07,77263.5075,0.0,-0.82201,0.00014,20.74221]
[1779447618592,23.07,77262.4175,0.0,-0.82217,0.00014,20.73038]
[1779447619599,23.07,77260.1125,0.0,-0.8225,0.00014,20.7057]
[1779447624634,23.07,77259.79,0.0,-0.82254,0.00014,20.70209]
[1779447628662,23.07,77261.8075,0.0,-0.82226,0.00014,20.72346]
[1779447629669,23.07,77262.4775,0.0,-0.82217,0.00014,20.73057]
[1779447630676,23.07,77262.1875,0.0,-0.82221,0.00014,20.72738]
[1779447631683,23.07,77264.0075,0.0,-0.82197,0.00014,20.74328]
[1779447632690,23.07,77263.345,0.0,-0.82207,0.00014,20.73613]
[1779447633698,23.07,77263.185,0.0,-0.82209,0.00014,20.73435]
[1779447634704,23.07,77263.0225,0.0,-0.82212,0.00014,20.73258]
[1779447635711,23.07,77260.48,0.0,-0.82248,0.00014,20.70538]
[1779447638291,23.07,77256.8075,0.0,-0.823,0.00014,20.66613]
[1779447643767,23.07,77257.25,0.0,-0.82293,0.00014,20.67093]
[1779447648802,23.07,77257.335,0.0,-0.82292,0.00014,20.67188]
[1779447653837,23.07,77256.4475,0.0,-0.82304,0.00014,20.66247]
[1779447659313,23.07,77255.71,0.0,-0.82315,0.00014,20.65472]
[1779447664914,23.07,77252.9975,0.0,-0.82353,0.00014,20.626]
[1779447670957,23.07,77251.685,0.0,-0.8237,0.00014,20.61245]
[1779447675992,23.07,77251.58,0.0,-0.82371,0.00014,20.61174]
[1779447681028,23.07,77253.8675,0.0,-0.82339,0.00014,20.63653]
[1779447686063,23.07,77256.735,0.0,-0.82298,0.00014,20.66728]
[1779447691345,23.07,77257.6575,0.0,-0.82287,0.00014,20.67366]
[1779447697140,23.07,77256.765,0.0,-0.823,0.00014,20.66415]
[1779447702174,23.07,77255.5875,0.0,-0.82316,0.00014,20.65169]
[1779447707210,23.07,77256.3725,0.0,-0.82305,0.00014,20.66019]
[1779447710364,23.07,77261.0975,0.0,-0.82238,0.00014,20.71064]
[1779447716370,23.07,77259.7125,0.0,-0.82258,0.00014,20.69562]
[1779447722315,23.07,77258.885,0.0,-0.8227,0.00014,20.68667]
[1779447727381,23.07,77261.4425,0.0,-0.82234,0.00014,20.71383]
[1779447732385,23.07,77261.5,0.0,-0.82234,0.00014,20.71421]
[1779447737391,23.07,77260.755,0.0,-0.82244,0.00014,20.70605]
[1779447742395,23.07,77260.5925,0.0,-0.82247,0.00014,20.70414]
[1779447747400,23.07,77257.48,0.0,-0.82291,0.00014,20.67077]
[1779447752406,23.07,77257.1775,0.0,-0.82297,0.00014,20.6641]
[1779447757411,23.07,77255.9725,0.0,-0.82314,0.00014,20.65136]
[1779447762416,23.07,77255.7,0.0,-0.82318,0.00014,20.6486]
[1779447768422,23.07,77254.365,0.0,-0.82336,0.00014,20.63463]
[1779447773675,23.07,77253.815,0.0,-0.82344,0.00014,20.62907]
[1779447778710,23.07,77254.2425,0.0,-0.82337,0.00014,20.63392]
[1779447782436,23.07,77259.1775,0.0,-0.82268,0.00014,20.68672]
[1779447787447,23.07,77259.2375,0.0,-0.82267,0.00014,20.68729]
[1779447792452,23.07,77259.0075,0.0,-0.8227,0.00014,20.68477]
[1779447798458,23.07,77258.8975,0.0,-0.82272,0.00014,20.68352]
[1779447803888,23.07,77260.11,0.0,-0.82255,0.00014,20.69635]
[1779447807467,23.07,77261.8725,0.0,-0.8223,0.00014,20.71508]
[1779447808468,23.07,77261.9175,0.0,-0.82229,0.00014,20.71551]
[1779447810470,23.07,77262.0075,0.0,-0.82228,0.00014,20.71638]
[1779447812951,23.07,77264.3925,0.0,-0.82197,0.00014,20.73813]
[1779447814474,23.07,77268.115,0.0,-0.82144,0.00014,20.7778]
[1779447817986,23.07,77267.4675,0.0,-0.82154,0.00014,20.77037]
[1779447818993,23.07,77268.9225,0.0,-0.82134,0.00014,20.78581]
[1779447820000,23.07,77267.5275,0.0,-0.82154,0.00014,20.77078]
[1779447822014,23.07,77266.8125,0.0,-0.82164,0.00014,20.76292]
[1779447825035,23.07,77266.4125,0.0,-0.8217,0.00014,20.75833]
[1779447827302,23.07,77266.2425,0.0,-0.82173,0.00014,20.75641]
[1779447831491,23.07,77265.455,0.0,-0.82185,0.00014,20.74752]
[1779447835105,23.07,77265.12,0.0,-0.8219,0.00014,20.74354]
[1779447836112,23.07,77269.0625,0.0,-0.82134,0.00014,20.78553]
[1779447837119,23.07,77271.11,0.0,-0.82105,0.00014,20.80726]
[1779447838498,23.07,77270.135,0.0,-0.82119,0.00014,20.79669]
[1779447841147,23.07,77270.985,0.0,-0.82108,0.00014,20.80528]
[1779447842155,23.07,77272.945,0.0,-0.8208,0.00014,20.82605]
[1779447845176,23.07,77274.4325,0.0,-0.82055,0.00014,20.84477]
[1779447845893,23.07,77274.4325,0.0,-0.82055,0.00014,20.84477]
[1779447847021,23.07,77274.4325,0.0,-0.82054,0.00014,20.84567]
[1779447847190,23.07,77274.4325,0.0,-0.82053,0.00014,20.8465]
[1779447849204,23.08,77284.875,0.0,-0.81902,0.00014,20.9593]
[1779447851218,23.08,77279.7675,0.0,-0.81973,0.00014,20.90596]
[1779447852225,23.08,77274.935,0.0,-0.82041,0.00014,20.85504]
[1779447852951,23.08,77274.935,0.0,-0.82041,0.00014,20.85504]
[1779447853029,23.08,77274.935,0.0,-0.82041,0.00014,20.85504]
[1779447853088,23.08,77274.935,0.0,-0.82041,0.00014,20.85504]
[1779447853214,23.08,77274.935,0.0,-0.82041,0.00014,20.85504]
[1779447853269,23.08,77274.935,0.0,-0.82041,0.00014,20.85504]
[1779447853301,23.08,77274.935,0.0,-0.82041,0.00014,20.85504]
[1779447854239,23.08,77266.7325,0.0,-0.82156,0.00014,20.76887]
[1779447857883,23.08,77263.97,0.0,-0.82192,0.00014,20.74163]
[1779447858022,23.08,77263.97,0.0,-0.82192,0.00014,20.74163]
[1779447861289,23.09,77258.93,0.0,-0.82259,0.00014,20.69102]
[1779447861819,23.09,77258.93,0.0,-0.82259,0.00014,20.69102]
[1779447861871,23.09,77258.93,0.0,-0.82259,0.00014,20.69102]
[1779447862022,23.09,77258.93,0.0,-0.82259,0.00014,20.69102]
[1779447867333,23.09,77257.7225,0.0,-0.82272,0.00014,20.68149]
[1779447867386,23.09,77257.7225,0.0,-0.82272,0.00014,20.68149]
[1779447867519,23.09,77257.7225,0.0,-0.82272,0.00014,20.68149]
[1779447870283,23.1,77258.09,0.0,-0.82262,0.00014,20.68876]
[1779447870519,23.1,77258.09,0.0,-0.82262,0.00014,20.68876]
[1779447875543,23.1,77257.875,0.0,-0.8226,0.00014,20.68792]
[1779447880548,23.11,77257.24,0.0,-0.82264,0.00014,20.68525]
[1779447881998,23.11,77257.24,0.0,-0.82263,0.00014,20.68608]
[1779447882019,23.11,77257.24,0.0,-0.82263,0.00014,20.68608]
[1779447882050,23.11,77257.24,0.0,-0.82263,0.00014,20.68608]
[1779447883387,23.11,77257.24,0.0,-0.82262,0.00014,20.6869]
[1779447883521,23.11,77257.24,0.0,-0.82262,0.00014,20.6869]
[1779447889486,23.12,77253.86,0.0,-0.82301,0.00014,20.65664]
[1779447889819,23.12,77253.86,0.0,-0.82301,0.00014,20.65664]
[1779447889871,23.12,77253.86,0.0,-0.82301,0.00014,20.65664]
[1779447890043,23.12,77253.86,0.0,-0.82301,0.00014,20.65664]
[1779447891501,23.12,77249.865,0.0,-0.82355,0.00014,20.61579]
[1779447896535,23.12,77252.5225,0.0,-0.82312,0.00014,20.64843]
[1779447899681,23.13,77253.3125,0.0,-0.82298,0.00014,20.65928]
[1779447901225,23.13,77253.3125,0.0,-0.82297,0.00014,20.66008]
[1779447901273,23.13,77253.3125,0.0,-0.82297,0.00014,20.66008]
[1779447901277,23.13,77253.3125,0.0,-0.82297,0.00014,20.66008]
[1779447901524,23.13,77253.3125,0.0,-0.82297,0.00014,20.66008]
[1779447906574,23.13,77254.0,0.0,-0.8228,0.00014,20.67216]
[1779447911579,23.14,77254.3775,0.0,-0.8227,0.00014,20.68007]
[1779447913076,23.14,77254.625,0.0,-0.82265,0.00014,20.68347]
[1779447913128,23.14,77254.625,0.0,-0.82265,0.00014,20.68347]
[1779447913273,23.14,77254.625,0.0,-0.82265,0.00014,20.68347]
[1779447914582,23.14,77260.125,0.0,-0.82186,0.00014,20.74352]
[1779447919587,23.15,77260.85,0.0,-0.82171,0.00014,20.7546]
[1779447922198,23.15,77260.475,0.0,-0.82174,0.00014,20.75195]
[1779447922250,23.15,77260.475,0.0,-0.82174,0.00014,20.75195]
[1779447922275,23.15,77260.475,0.0,-0.82174,0.00014,20.75195]
[1779447924592,23.15,77256.3225,0.0,-0.8223,0.00014,20.70981]
[1779447929596,23.16,77255.385,0.0,-0.82238,0.00014,20.70346]
[1779447934802,23.16,77255.7925,0.0,-0.82229,0.00014,20.70864]
[1779447936777,23.16,77255.9175,0.0,-0.82226,0.00014,20.71069]
[1779447936829,23.16,77255.9175,0.0,-0.82226,0.00014,20.71069]
[1779447937027,23.16,77255.9175,0.0,-0.82226,0.00014,20.71069]
[1779447942893,23.17,77255.5875,0.0,-0.82224,0.00014,20.71219]
[1779447944875,23.17,77255.83,0.0,-0.82219,0.00014,20.71579]
[1779447946499,23.17,77255.83,0.0,-0.82219,0.00014,20.71579]
[1779447946523,23.17,77255.83,0.0,-0.82219,0.00014,20.71579]
[1779447946551,23.17,77255.83,0.0,-0.82219,0.00014,20.71579]
[1779447946889,23.17,77234.365,0.0,-0.8252,0.00014,20.48796]
[1779447949834,23.17,77234.2075,0.0,-0.82521,0.00014,20.48718]
[1779447950020,23.17,77234.2075,0.0,-0.82521,0.00014,20.48718]
[1779447955622,23.18,77235.6,0.0,-0.82498,0.00014,20.50464]
[1779447956613,23.18,77235.6,0.0,-0.82498,0.00014,20.50464]
[1779447956665,23.18,77235.6025,0.0,-0.82497,0.00014,20.5054]
[1779447956772,23.18,77235.6025,0.0,-0.82497,0.00014,20.5054]
[1779447963386,23.18,77234.58,0.0,-0.82505,0.00014,20.49883]
[1779447963431,23.18,77234.58,0.0,-0.82505,0.00014,20.49883]
[1779447963523,23.18,77234.58,0.0,-0.82505,0.00014,20.49883]
[1779447967634,23.19,77238.295,0.0,-0.82448,0.00014,20.54197]
[1779447973641,23.19,77240.0075,0.0,-0.82419,0.00014,20.56418]
[1779447974967,23.19,77240.0075,0.0,-0.82419,0.00014,20.56418]
[1779447975029,23.19,77240.0075,0.0,-0.82419,0.00014,20.56418]
[1779447975037,23.19,77240.0075,0.0,-0.82419,0.00014,20.56418]
[1779447975272,23.19,77240.0075,0.0,-0.82419,0.00014,20.56418]
[1779447981133,23.2,77243.6575,0.0,-0.82361,0.00014,20.60794]
[1779447986654,23.2,77244.7925,0.0,-0.82341,0.00014,20.62288]
[1779447989724,23.2,77244.025,0.0,-0.8235,0.00014,20.61643]
[1779447989738,23.2,77244.025,0.0,-0.8235,0.00014,20.61643]
[1779447989775,23.2,77244.025,0.0,-0.8235,0.00014,20.61643]
[1779447995663,23.21,77244.6325,0.0,-0.82339,0.00014,20.62282]
[1779448000883,23.21,77244.66,0.0,-0.82335,0.00014,20.62586]
[1779448000934,23.21,77244.66,0.0,-0.82335,0.00014,20.62586]
[1779448001032,23.21,77244.66,0.0,-0.82335,0.00014,20.62586]
[1779448003293,23.21,77248.3225,0.0,-0.82281,0.00014,20.66632]
[1779448007638,23.21,77249.455,0.0,-0.82263,0.00014,20.67981]
[1779448007690,23.22,77249.51,0.0,-0.82262,0.00014,20.68087]
[1779448007775,23.22,77249.51,0.0,-0.82262,0.00014,20.68087]
[1779448013363,23.22,77249.7725,0.0,-0.82254,0.00014,20.6865]
[1779448018398,23.22,77249.345,0.0,-0.82257,0.00014,20.68432]
[1779448023433,23.22,77250.0525,0.0,-0.82244,0.00014,20.69414]
[1779448026897,23.23,77250.0625,0.0,-0.82242,0.00014,20.69561]
[1779448026950,23.23,77250.0625,0.0,-0.82242,0.00014,20.69561]
[1779448027027,23.23,77250.0625,0.0,-0.82242,0.00014,20.69561]
[1779448030731,23.23,77251.015,0.0,-0.82226,0.00014,20.70749]
[1779448030779,23.23,77251.015,0.0,-0.82226,0.00014,20.70749]
[1779448030847,23.23,77251.015,0.0,-0.82226,0.00014,20.70749]
[1779448030900,23.23,77251.015,0.0,-0.82226,0.00014,20.70749]
[1779448031029,23.23,77251.015,0.0,-0.82226,0.00014,20.70749]
[1779448033700,23.23,77257.3075,0.0,-0.82136,0.00014,20.7755]
[1779448039706,23.23,77256.4875,0.0,-0.82145,0.00014,20.7689]
[1779448044888,23.24,77256.2475,0.0,-0.82145,0.00014,20.76815]
[1779448044939,23.24,77256.2475,0.0,-0.82145,0.00014,20.76815]
[1779448045028,23.24,77256.2475,0.0,-0.82145,0.00014,20.76815]
[1779448050692,23.24,77253.0925,0.0,-0.82187,0.00014,20.73664]
[1779448050743,23.24,77252.87,0.0,-0.8219,0.00014,20.73467]
[1779448050778,23.24,77252.87,0.0,-0.8219,0.00014,20.73467]
[1779448056288,23.24,77251.6925,0.0,-0.82206,0.00014,20.72073]
[1779448056340,23.24,77251.6925,0.0,-0.82206,0.00014,20.72073]
[1779448056524,23.24,77251.6925,0.0,-0.82206,0.00014,20.72073]
[1779448058724,23.24,77245.515,0.0,-0.82291,0.00014,20.65654]
[1779448063729,23.25,77245.59,0.0,-0.82287,0.00014,20.65979]
[1779448068733,23.25,77245.6725,0.0,-0.82282,0.00014,20.66308]
[1779448069301,23.25,77245.6725,0.0,-0.82282,0.00014,20.66308]
[1779448069352,23.25,77245.6725,0.0,-0.82282,0.00014,20.66308]
[1779448069531,23.25,77245.6725,0.0,-0.82282,0.00014,20.66308]
[1779448071736,23.25,77238.655,0.0,-0.82378,0.00014,20.59009]
[1779448076741,23.25,77236.8025,0.0,-0.824,0.00014,20.5734]
[1779448079570,23.26,77234.8725,0.0,-0.82426,0.00014,20.55414]
[1779448079622,23.26,77234.8725,0.0,-0.82426,0.00014,20.55414]
[1779448079777,23.26,77234.8725,0.0,-0.82425,0.00014,20.55476]
[1779448086175,23.26,77238.0375,0.0,-0.82376,0.00014,20.59199]
[1779448086226,23.26,77238.0375,0.0,-0.82376,0.00014,20.59199]
[1779448086270,23.26,77238.0375,0.0,-0.82376,0.00014,20.59199]
[1779448088753,23.26,77243.415,0.0,-0.82298,0.00014,20.65063]
[1779448093722,23.27,77246.2075,0.0,-0.82256,0.00014,20.68209]
[1779448093773,23.27,77246.0625,0.0,-0.82258,0.00014,20.681]
[1779448094051,23.27,77246.0625,0.0,-0.82258,0.00014,20.681]
[1779448099764,23.27,77248.055,0.0,-0.82226,0.00014,20.70466]
[1779448105281,23.27,77248.015,0.0,-0.82224,0.00014,20.7063]
[1779448105330,23.27,77248.015,0.0,-0.82224,0.00014,20.7063]
[1779448105520,23.27,77248.015,0.0,-0.82224,0.00014,20.7063]
[1779448109031,23.28,77251.7425,0.0,-0.82169,0.00014,20.7477]
[1779448111555,23.28,77251.5875,0.0,-0.82171,0.00014,20.74641]
[1779448111732,23.28,77251.5875,0.0,-0.82171,0.00014,20.74641]
[1779448111770,23.28,77251.5875,0.0,-0.82171,0.00014,20.74641]
[1779448114778,23.28,77259.2325,0.0,-0.82064,0.00014,20.82514]
[1779448118723,23.28,77261.4225,0.0,-0.82032,0.00014,20.84904]
[1779448118769,23.28,77261.4225,0.0,-0.82032,0.00014,20.84904]
[1779448121357,23.28,77261.515,0.0,-0.82029,0.00014,20.8507]
[1779448123020,23.28,77261.05,0.0,-0.82035,0.00014,20.84623]
[1779448128164,23.28,77261.9525,0.0,-0.82021,0.00014,20.85706]
[1779448130255,23.28,77261.365,0.0,-0.82029,0.00014,20.85106]
[1779448130268,23.28,77261.365,0.0,-0.82029,0.00014,20.85106]
[1779448135592,23.28,77258.355,0.0,-0.8207,0.00014,20.82043]
[1779448135920,23.28,77258.355,0.0,-0.82069,0.00014,20.82069]
[1779448135948,23.28,77258.355,0.0,-0.82069,0.00014,20.82069]
[1779448136025,23.28,77258.355,0.0,-0.82069,0.00014,20.82069]
[1779448138234,23.28,77253.8675,0.0,-0.82131,0.00014,20.77409]
[1779448140248,23.29,77249.7425,0.0,-0.82189,0.00014,20.73114]
[1779448145284,23.29,77250.0175,0.0,-0.82182,0.00014,20.73589]
[1779448150319,23.29,77249.4225,0.0,-0.82188,0.00014,20.73141]
[1779448151613,23.29,77249.4225,0.0,-0.82188,0.00014,20.73141]
[1779448151664,23.29,77249.4225,0.0,-0.82188,0.00014,20.73141]
[1779448151772,23.29,77249.4225,0.0,-0.82188,0.00014,20.73141]
[1779448156534,23.29,77254.7475,0.0,-0.82111,0.00014,20.78938]
[1779448156585,23.29,77254.7475,0.0,-0.82111,0.00014,20.78938]
[1779448158375,23.29,77259.385,0.0,-0.82044,0.00014,20.83917]
[1779448159019,23.29,77259.385,0.0,-0.82044,0.00014,20.83917]
[1779448164417,23.29,77260.8775,0.0,-0.82022,0.00014,20.85619]
[1779448169833,23.3,77259.8925,0.0,-0.82034,0.00014,20.84684]
[1779448172402,23.3,77259.9025,0.0,-0.82036,0.00014,20.84389]
[1779448172454,23.3,77259.9025,0.0,-0.82036,0.00014,20.84389]
[1779448177841,23.3,77260.5025,0.0,-0.82025,0.00014,20.8515]
[1779448182957,23.3,77259.63,0.0,-0.82036,0.00014,20.84335]
[1779448183020,23.3,77259.63,0.0,-0.82036,0.00014,20.84335]
[1779448185573,23.3,77255.0025,0.0,-0.821,0.00014,20.79521]
[1779448187587,23.3,77250.385,0.0,-0.82165,0.00014,20.74704]
[1779448192622,23.3,77249.525,0.0,-0.82174,0.00014,20.73968]
[1779448197861,23.31,77249.5575,0.0,-0.82171,0.00014,20.74179]
[1779448202866,23.31,77249.7575,0.0,-0.82166,0.00014,20.74561]
[1779448207871,23.31,77248.8475,0.0,-0.82177,0.00014,20.73769]
[1779448212763,23.31,77244.4925,0.0,-0.82235,0.00014,20.69348]
[1779448217798,23.32,77244.82,0.0,-0.82228,0.00014,20.69895]
[1779448220818,23.32,77249.375,0.0,-0.82163,0.00014,20.74818]
[1779448225889,23.32,77251.2625,0.0,-0.82134,0.00014,20.76968]
[1779448230889,23.32,77251.78,0.0,-0.82125,0.00014,20.77662]
[1779448235902,23.32,77251.86,0.0,-0.82124,0.00014,20.77545]
[1779448238905,23.32,77256.69,0.0,-0.82055,0.00014,20.82729]
[1779448241908,23.32,77252.6875,0.0,-0.8211,0.00014,20.78571]
[1779448242909,23.33,77247.9625,0.0,-0.82176,0.00014,20.73608]
[1779448245912,23.33,77243.8725,0.0,-0.82232,0.00014,20.69389]
[1779448246913,23.33,77240.4425,0.0,-0.8228,0.00014,20.65803]
[1779448251918,23.33,77243.0425,0.0,-0.8224,0.00014,20.68765]
[1779448256923,23.33,77244.305,0.0,-0.8222,0.00014,20.70292]
[1779448261928,23.33,77245.68,0.0,-0.82198,0.00014,20.71927]
[1779448266933,23.34,77245.25,0.0,-0.82202,0.00014,20.71651]
[1779448271938,23.34,77245.9625,0.0,-0.82189,0.00014,20.72578]
[1779448277221,23.34,77246.655,0.0,-0.82177,0.00014,20.7351]
[1779448282256,23.34,77247.665,0.0,-0.82161,0.00014,20.74737]
[1779448287291,23.35,77248.63,0.0,-0.82145,0.00014,20.75907]
[1779448292326,23.35,77248.975,0.0,-0.8214,0.00014,20.76068]
[1779448297361,23.35,77250.1075,0.0,-0.82122,0.00014,20.77405]
[1779448302395,23.35,77251.1875,0.0,-0.82105,0.00014,20.78675]
[1779448307976,23.35,77250.8625,0.0,-0.82108,0.00014,20.78462]
[1779448311462,23.35,77254.8175,0.0,-0.82051,0.00014,20.82726]
[1779448316985,23.36,77255.7775,0.0,-0.82036,0.00014,20.83834]
[1779448322539,23.36,77255.5275,0.0,-0.82038,0.00014,20.83686]
[1779448327574,23.36,77254.5775,0.0,-0.8205,0.00014,20.82782]
[1779448332609,23.36,77252.635,0.0,-0.82076,0.00014,20.80838]
[1779448335629,23.36,77248.9875,0.0,-0.82127,0.00014,20.77067]
[1779448340665,23.36,77243.6975,0.0,-0.82199,0.00014,20.71636]
[1779448346017,23.36,77241.2375,0.0,-0.82231,0.00014,20.6922]
[1779448351741,23.37,77241.4075,0.0,-0.82228,0.00014,20.69271]
[1779448356776,23.37,77244.355,0.0,-0.82184,0.00014,20.72547]
[1779448361812,23.37,77245.07,0.0,-0.82172,0.00014,20.73457]
[1779448365840,23.37,77251.535,0.0,-0.8208,0.00014,20.80379]
[1779448371065,23.37,77252.8825,0.0,-0.82059,0.00014,20.819]
[1779448376070,23.38,77252.345,0.0,-0.82066,0.00014,20.81435]
[1779448382076,23.38,77251.1375,0.0,-0.82081,0.00014,20.8029]
[1779448387995,23.38,77251.8175,0.0,-0.8207,0.00014,20.81132]
[1779448393030,23.38,77253.75,0.0,-0.82041,0.00014,20.83258]
[1779448398065,23.38,77251.68,0.0,-0.82069,0.00014,20.81178]
[1779448403097,23.38,77249.8925,0.0,-0.82092,0.00014,20.79407]
[1779448408102,23.38,77249.7625,0.0,-0.82093,0.00014,20.79383]
[1779448414108,23.39,77249.8525,0.0,-0.82092,0.00014,20.79263]
[1779448419113,23.39,77247.2175,0.0,-0.82127,0.00014,20.76603]
[1779448424118,23.39,77247.0575,0.0,-0.82128,0.00014,20.76565]
[1779448429123,23.39,77247.4075,0.0,-0.82121,0.00014,20.77061]
[1779448435129,23.39,77247.3075,0.0,-0.8212,0.00014,20.77106]
[1779448440360,23.39,77247.535,0.0,-0.82115,0.00014,20.77495]
[1779448445395,23.4,77248.38,0.0,-0.82102,0.00014,20.78506]
[1779448450430,23.4,77248.1,0.0,-0.82104,0.00014,20.78327]
[1779448455465,23.4,77250.325,0.0,-0.82071,0.00014,20.8078]
[1779448459493,23.4,77253.7425,0.0,-0.82022,0.00014,20.84449]
[1779448463521,23.4,77250.09,0.0,-0.82073,0.00014,20.80676]
[1779448468556,23.4,77249.26,0.0,-0.82083,0.00014,20.79907]
[1779448473592,23.4,77244.8225,0.0,-0.82146,0.00014,20.75005]
[1779448478627,23.4,77236.015,0.0,-0.82268,0.00014,20.65781]
[1779448483238,23.41,77234.045,0.0,-0.82294,0.00014,20.63803]
[1779448483290,23.41,77234.045,0.0,-0.82294,0.00014,20.63803]
[1779448483770,23.41,77234.045,0.0,-0.82294,0.00014,20.63803]
[1779448487691,23.41,77238.07,0.0,-0.82237,0.00014,20.6815]
[1779448488699,23.41,77241.6875,0.0,-0.82186,0.00014,20.71977]
[1779448493734,23.41,77243.9375,0.0,-0.82153,0.00014,20.74453]
[1779448498769,23.41,77244.5225,0.0,-0.82143,0.00014,20.75202]
[1779448503804,23.41,77244.2025,0.0,-0.82146,0.00014,20.74998]
[1779448509204,23.41,77245.485,0.0,-0.82126,0.00014,20.76474]
[1779448514881,23.42,77244.2025,0.0,-0.82142,0.00014,20.75277]
[1779448519917,23.42,77244.3675,0.0,-0.82138,0.00014,20.75579]
[1779448520924,23.42,77244.5375,0.0,-0.82135,0.00014,20.75767]
[1779448521931,23.42,77234.815,0.0,-0.82271,0.00014,20.65536]
[1779448523238,23.42,77229.4675,0.0,-0.82345,0.00014,20.59913]
[1779448528243,23.42,77228.28,0.0,-0.82361,0.00014,20.58744]
[1779448534015,23.42,77219.6725,0.0,-0.8248,0.00014,20.49474]
[1779448539254,23.42,77217.6475,0.0,-0.82505,0.00014,20.4761]
[1779448542073,23.43,77214.2175,0.0,-0.8255,0.00014,20.44143]
[1779448544087,23.43,77206.835,0.0,-0.82651,0.00014,20.36443]
[1779448549123,23.43,77207.705,0.0,-0.82635,0.00014,20.37643]
[1779448554158,23.43,77200.29,0.0,-0.82733,0.00014,20.30097]
[1779448559200,23.44,77198.535,0.0,-0.82752,0.00014,20.28667]
[1779448564235,23.45,77200.0125,0.0,-0.82726,0.00014,20.30638]
[1779448564716,23.45,77200.0125,0.0,-0.82726,0.00014,20.30638]
[1779448570278,23.45,77201.47,0.0,-0.827,0.00014,20.32657]
[1779448575312,23.46,77203.2425,0.0,-0.8267,0.00014,20.34907]
[1779448580325,23.46,77200.895,0.0,-0.82699,0.00014,20.32721]
[1779448585330,23.46,77200.1575,0.0,-0.82705,0.00014,20.32192]
[1779448590335,23.47,77200.4025,0.0,-0.82699,0.00014,20.32664]
[1779448595340,23.47,77206.425,0.0,-0.82616,0.00014,20.38841]
[1779448596341,23.47,77215.05,0.0,-0.82497,0.00014,20.47961]
[1779448601346,23.47,77213.635,0.0,-0.82513,0.00014,20.46742]
[1779448603110,23.47,77213.3175,0.0,-0.82516,0.00014,20.46467]
[1779448608549,23.48,77213.0,0.0,-0.82515,0.00014,20.46544]
[1779448613584,23.48,77212.57,0.0,-0.82517,0.00014,20.46383]
[1779448618619,23.49,77205.2225,0.0,-0.82614,0.00014,20.38968]
[1779448624368,23.49,77204.6025,0.0,-0.82618,0.00014,20.38656]
[1779448629696,23.5,77210.5725,0.0,-0.82531,0.00014,20.45321]
[1779448630703,23.5,77214.265,0.0,-0.82479,0.00014,20.4926]
[1779448635737,23.5,77212.045,0.0,-0.82506,0.00014,20.47205]
[1779448640774,23.5,77210.535,0.0,-0.82523,0.00014,20.45908]
[1779448645810,23.51,77209.335,0.0,-0.82535,0.00014,20.44942]
[1779448650845,23.51,77208.9375,0.0,-0.82538,0.00014,20.44701]
[1779448656400,23.51,77211.7525,0.0,-0.825,0.00014,20.47452]
[1779448661922,23.51,77209.3675,0.0,-0.82529,0.00014,20.45194]
[1779448667411,23.52,77208.865,0.0,-0.82533,0.00014,20.44898]
[1779448672417,23.52,77208.2625,0.0,-0.82538,0.00014,20.44498]
[1779448678423,23.52,77208.11,0.0,-0.82537,0.00014,20.44619]
[1779448684076,23.53,77204.6,0.0,-0.82581,0.00014,20.41221]
[1779448685083,23.53,77201.3275,0.0,-0.82625,0.00014,20.37837]
[1779448690119,23.53,77202.985,0.0,-0.82599,0.00014,20.39845]
[1779448695440,23.53,77200.275,0.0,-0.82634,0.00014,20.37186]
[1779448701196,23.54,77199.835,0.0,-0.82637,0.00014,20.36947]
[1779448705224,23.54,77199.5475,0.0,-0.82639,0.00014,20.3674]
[1779448709253,23.54,77198.57,0.0,-0.82652,0.00014,20.35754]
[1779448714458,23.54,77199.76,0.0,-0.82638,0.00014,20.36699]
[1779448719463,23.54,77194.335,0.0,-0.82711,0.00014,20.31058]
[1779448725366,23.54,77191.205,0.0,-0.8275,0.00014,20.28036]
[1779448730402,23.55,77188.8575,0.0,-0.82779,0.00014,20.25838]
[1779448735437,23.55,77185.6675,0.0,-0.82819,0.00014,20.22775]
[1779448740473,23.55,77183.6,0.0,-0.82843,0.00014,20.20906]
[1779448745509,23.56,77182.3775,0.0,-0.82855,0.00014,20.19934]
[1779448750515,23.56,77182.005,0.0,-0.82856,0.00014,20.19856]
[1779448755520,23.57,77180.2125,0.0,-0.82876,0.00014,20.18299]
[1779448761526,23.57,77179.2025,0.0,-0.82885,0.00014,20.17631]
[1779448766531,23.57,77175.73,0.0,-0.82928,0.00014,20.14281]
[1779448767532,23.58,77169.28,0.0,-0.83014,0.00014,20.07571]
[1779448768533,23.58,77163.1475,0.0,-0.83096,0.00013,20.01204]
[1779448772121,23.58,77160.84,0.0,-0.83124,0.00013,19.9901]
[1779448773022,23.58,77160.84,0.0,-0.83125,0.00013,19.9874]
[1779448773025,23.58,77160.84,0.0,-0.83124,0.00013,19.98821]
[1779448774723,23.58,77154.36,0.0,-0.83209,0.00013,19.92189]
[1779448779758,23.59,77153.76,0.0,-0.83211,0.00013,19.91993]
[1779448785550,23.59,77149.0125,0.0,-0.83271,0.00013,19.87286]
[1779448787722,23.59,77149.0125,0.0,-0.8327,0.00013,19.87402]
[1779448787774,23.59,77149.0125,0.0,-0.8327,0.00013,19.87402]
[1779448787824,23.59,77149.0125,0.0,-0.83269,0.00013,19.87462]
[1779448788826,23.59,77149.0125,0.0,-0.83269,0.00013,19.87462]
[1779448789027,23.59,77149.0125,0.0,-0.83269,0.00013,19.87462]
[1779448789067,23.6,77149.0125,0.0,-0.83268,0.00013,19.87522]
[1779448790839,23.6,77143.675,0.0,-0.83338,0.00013,19.82051]
[1779448793937,23.62,77139.0575,0.0,-0.8337,0.00013,19.79429]
[1779448793984,23.62,77139.0575,0.0,-0.8337,0.00013,19.79429]
[1779448794021,23.62,77139.0575,0.0,-0.8337,0.00013,19.79429]
[1779448794121,23.64,77139.0575,0.0,-0.83356,0.00013,19.80505]
[1779448799904,23.66,77139.99,0.0,-0.83326,0.00013,19.82851]
[1779448804939,23.66,77139.26,0.0,-0.83332,0.00013,19.82389]
[1779448809976,23.7,77135.8575,0.0,-0.83334,0.00013,19.82133]
[1779448810982,23.7,77127.4575,0.0,-0.83445,0.00013,19.73428]
[1779448811753,23.7,77127.4575,0.0,-0.83445,0.00013,19.73428]
[1779448811770,23.7,77127.4575,0.0,-0.83445,0.00013,19.73428]
[1779448811801,23.7,77127.4575,0.0,-0.83445,0.00013,19.73428]
[1779448812995,23.7,77120.855,0.0,-0.8353,0.00013,19.66666]
[1779448814726,23.7,77120.235,0.0,-0.83537,0.00013,19.66089]
[1779448815027,23.7,77120.235,0.0,-0.83537,0.00013,19.66089]
[1779448819040,23.71,77114.195,0.0,-0.83613,0.00013,19.60076]
[1779448821053,23.71,77124.0625,0.0,-0.83482,0.00013,19.70485]
[1779448823034,23.71,77128.725,0.0,-0.83419,0.00013,19.7541]
[1779448827097,23.71,77135.0575,0.0,-0.83332,0.00013,19.82269]
[1779448828128,23.71,77135.0575,0.0,-0.83332,0.00013,19.82269]
[1779448828177,23.71,77135.0575,0.0,-0.83332,0.00013,19.82269]
[1779448828273,23.71,77135.0575,0.0,-0.83332,0.00013,19.82269]
[1779448828375,23.71,77135.0575,0.0,-0.83332,0.00013,19.82313]
[1779448833139,23.72,77139.855,0.0,-0.83267,0.00013,19.87184]
[1779448836160,23.72,77145.29,0.0,-0.83193,0.00013,19.93005]
[1779448837167,23.72,77152.1925,0.0,-0.831,0.00013,20.00261]
[1779448838053,23.72,77152.1925,0.0,-0.831,0.00013,20.00261]
[1779448840188,23.72,77157.7,0.0,-0.83024,0.00013,20.06153]
[1779448843288,23.72,77161.5075,0.0,-0.82972,0.00013,20.10237]
[1779448843340,23.72,77161.5075,0.0,-0.82972,0.00013,20.10237]
[1779448843519,23.72,77161.5075,0.0,-0.82972,0.00013,20.10237]
[1779448843607,23.72,77161.7275,0.0,-0.82968,0.00013,20.10521]
[1779448849251,23.73,77167.78,0.0,-0.82883,0.00013,20.1713]
[1779448852616,23.73,77173.74,0.0,-0.828,0.00014,20.23458]
[1779448856300,23.73,77179.32,0.0,-0.82723,0.00014,20.29417]
[1779448858313,23.73,77186.2875,0.0,-0.82622,0.00014,20.37162]
[1779448859321,23.73,77188.6025,0.0,-0.8259,0.00014,20.39597]
[1779448860327,23.73,77188.6025,0.0,-0.8259,0.00014,20.39597]
[1779448860379,23.73,77188.6025,0.0,-0.8259,0.00014,20.39597]
[1779448860519,23.73,77188.6025,0.0,-0.8259,0.00014,20.39597]
[1779448860562,23.74,77188.6025,0.0,-0.8259,0.00014,20.39621]
[1779448861336,23.74,77187.2025,0.0,-0.82608,0.00014,20.38186]
[1779448862343,23.74,77187.3425,0.0,-0.82606,0.00014,20.38355]
[1779448864357,23.74,77187.4725,0.0,-0.82604,0.00014,20.38538]
[1779448866371,23.74,77187.7125,0.0,-0.826,0.00014,20.38838]
[1779448867378,23.74,77184.6,0.0,-0.82642,0.00014,20.35626]
[1779448872413,23.74,77180.81,0.0,-0.82691,0.00014,20.31833]
[1779448874233,23.74,77179.8325,0.0,-0.82704,0.00014,20.30851]
[1779448874269,23.74,77179.8325,0.0,-0.82704,0.00014,20.30851]
[1779448874288,23.74,77179.8325,0.0,-0.82704,0.00014,20.30851]
[1779448874369,23.74,77179.8325,0.0,-0.82704,0.00014,20.30851]
[1779448874520,23.74,77179.8325,0.0,-0.82704,0.00014,20.30851]
[1779448874621,23.74,77179.8325,0.0,-0.82703,0.00014,20.3089]
[1779448879546,23.74,77180.6275,0.0,-0.82691,0.00014,20.31848]
[1779448879598,23.74,77180.6275,0.0,-0.82691,0.00014,20.31848]
[1779448879643,23.74,77177.9725,0.0,-0.82727,0.00014,20.29116]
[1779448879768,23.74,77177.9725,0.0,-0.82727,0.00014,20.29116]
[1779448885504,23.75,77180.28,0.0,-0.82693,0.00014,20.3172]
[1779448886801,23.75,77180.94,0.0,-0.82683,0.00014,20.32438]
[1779448886844,23.75,77180.94,0.0,-0.82683,0.00014,20.32438]
[1779448887018,23.75,77180.94,0.0,-0.82683,0.00014,20.32438]
[1779448887518,23.75,77180.94,0.0,-0.82683,0.00014,20.32466]
[1779448892553,23.75,77182.375,0.0,-0.82664,0.00014,20.33753]
[1779448896569,23.75,77183.4,0.0,-0.82649,0.00014,20.34902]
[1779448896604,23.75,77183.4,0.0,-0.82649,0.00014,20.34902]
[1779448896619,23.75,77183.4,0.0,-0.82648,0.00014,20.34929]
[1779448896769,23.75,77183.4,0.0,-0.82648,0.00014,20.34929]
[1779448902620,23.75,77183.3225,0.0,-0.82648,0.00014,20.34974]
[1779448902668,23.75,77183.3225,0.0,-0.82647,0.00014,20.3499]
[1779448902770,23.75,77183.3225,0.0,-0.82647,0.00014,20.3499]
[1779448903630,23.75,77183.3225,0.0,-0.82647,0.00014,20.35004]
[1779448908434,23.75,77184.94,0.0,-0.82624,0.00014,20.36747]
[1779448908482,23.75,77184.94,0.0,-0.82624,0.00014,20.36747]
[1779448908519,23.75,77184.94,0.0,-0.82624,0.00014,20.36747]
[1779448908665,23.75,77184.94,0.0,-0.82624,0.00014,20.36762]
[1779448909265,23.75,77184.94,0.0,-0.82624,0.00014,20.36762]
[1779448909532,23.75,77184.94,0.0,-0.82624,0.00014,20.36762]
[1779448909672,23.75,77184.94,0.0,-0.82624,0.00014,20.36777]
[1779448913678,23.75,77187.92,0.0,-0.82583,0.00014,20.39931]
[1779448914678,23.75,77188.3,0.0,-0.82577,0.00014,20.40336]
[1779448915679,23.75,77188.9575,0.0,-0.82568,0.00014,20.41029]
[1779448916364,23.75,77188.9575,0.0,-0.82568,0.00014,20.41029]
[1779448916519,23.75,77188.9575,0.0,-0.82568,0.00014,20.41029]
[1779448916636,23.75,77188.9575,0.0,-0.82568,0.00014,20.41029]
[1779448916680,23.75,77189.05,0.0,-0.82567,0.00014,20.41145]
[1779448916691,23.75,77189.05,0.0,-0.82567,0.00014,20.41145]
[1779448916768,23.75,77189.05,0.0,-0.82567,0.00014,20.41145]
[1779448916869,23.75,77189.05,0.0,-0.82567,0.00014,20.41162]
[1779448918683,23.75,77191.39,0.0,-0.82534,0.00014,20.43614]
[1779448923688,23.75,77191.45,0.0,-0.82533,0.00014,20.43754]
[1779448925690,23.76,77190.375,0.0,-0.82547,0.00014,20.42667]
[1779448926691,23.76,77190.8525,0.0,-0.8254,0.00014,20.4318]
[1779448928693,23.76,77191.42,0.0,-0.82532,0.00014,20.43802]
[1779448933698,23.76,77191.1475,0.0,-0.82535,0.00014,20.43596]
[1779448934699,23.76,77189.8,0.0,-0.82553,0.00014,20.42211]
[1779448935305,23.76,77189.8,0.0,-0.82553,0.00014,20.42211]
[1779448935356,23.76,77189.8,0.0,-0.82553,0.00014,20.42211]
[1779448935518,23.76,77189.8,0.0,-0.82553,0.00014,20.42211]
[1779448935619,23.76,77189.8,0.0,-0.82553,0.00014,20.42229]
[1779448936862,23.76,77190.2775,0.0,-0.82546,0.00014,20.42759]
[1779448941897,23.76,77190.435,0.0,-0.82542,0.00014,20.43005]
[1779448942904,23.76,77189.9525,0.0,-0.82549,0.00014,20.4252]
[1779448947573,23.76,77189.7225,0.0,-0.82551,0.00014,20.42331]
[1779448947624,23.76,77189.7225,0.0,-0.82551,0.00014,20.42331]
[1779448947712,23.76,77189.835,0.0,-0.82549,0.00014,20.42465]
[1779448947768,23.76,77189.835,0.0,-0.82549,0.00014,20.42465]
[1779448950960,23.76,77189.24,0.0,-0.82557,0.00014,20.41915]
[1779448952974,23.76,77187.6325,0.0,-0.8258,0.00014,20.39933]
[1779448954586,23.76,77187.6325,0.0,-0.8258,0.00014,20.39933]
[1779448954630,23.76,77187.6325,0.0,-0.8258,0.00014,20.39933]
[1779448954719,23.76,77185.5025,0.0,-0.82609,0.00014,20.37739]
[1779448954772,23.76,77185.5025,0.0,-0.82609,0.00014,20.37739]
[1779448954780,23.76,77185.5025,0.0,-0.82609,0.00014,20.37739]
[1779448955019,23.76,77185.5025,0.0,-0.82609,0.00014,20.37739]
[1779448955121,23.76,77185.5025,0.0,-0.82609,0.00014,20.3776]
[1779448955995,23.76,77186.3225,0.0,-0.82597,0.00014,20.38636]
[1779448957002,23.76,77186.2325,0.0,-0.82598,0.00014,20.38563]
[1779448958009,23.76,77186.39,0.0,-0.82596,0.00014,20.38748]
[1779448959016,23.76,77186.5825,0.0,-0.82593,0.00014,20.38969]
[1779448960024,23.76,77187.0225,0.0,-0.82586,0.00014,20.39447]
[1779448961772,23.76,77187.06,0.0,-0.82586,0.00014,20.39507]
[1779448962021,23.76,77187.06,0.0,-0.82586,0.00014,20.39507]
[1779448962037,23.76,77187.06,0.0,-0.82585,0.00014,20.39527]
[1779448963044,23.76,77187.2575,0.0,-0.82582,0.00014,20.39752]
[1779448965058,23.76,77187.5875,0.0,-0.82577,0.00014,20.40135]
[1779448966065,23.76,77186.8825,0.0,-0.82587,0.00014,20.39418]
[1779448967570,23.76,77186.8825,0.0,-0.82587,0.00014,20.39418]
[1779448967622,23.76,77186.8825,0.0,-0.82587,0.00014,20.39418]
[1779448967723,23.76,77186.8825,0.0,-0.82587,0.00014,20.39432]
[1779448967778,23.76,77186.8825,0.0,-0.82587,0.00014,20.39432]
[1779448969086,23.77,77191.76,0.0,-0.8252,0.00014,20.44535]
[1779448972107,23.77,77191.2375,0.0,-0.82526,0.00014,20.44035]
[1779448973114,23.77,77190.61,0.0,-0.82535,0.00014,20.43398]
[1779448974121,23.77,77190.02,0.0,-0.82542,0.00014,20.42801]
[1779448976135,23.77,77189.2725,0.0,-0.82552,0.00014,20.42057]
[1779448979681,23.77,77189.3675,0.0,-0.8255,0.00014,20.42189]
[1779448979723,23.77,77189.3675,0.0,-0.8255,0.00014,20.42235]
[1779448979764,23.77,77189.3675,0.0,-0.8255,0.00014,20.42235]
[1779448979771,23.77,77189.3675,0.0,-0.8255,0.00014,20.42235]
[1779448980164,23.77,77189.3675,0.0,-0.82549,0.00014,20.42286]
[1779448981170,23.77,77186.4175,0.0,-0.82589,0.00014,20.39268]
[1779448982177,23.77,77185.265,0.0,-0.82604,0.00014,20.3812]
[1779448986205,23.77,77186.1375,0.0,-0.8259,0.00014,20.39169]
[1779448987211,23.77,77186.07,0.0,-0.82591,0.00014,20.39119]
[1779448988219,23.77,77186.19,0.0,-0.82589,0.00014,20.39264]
[1779448989226,23.77,77186.2325,0.0,-0.82588,0.00014,20.39328]
[1779448989923,23.77,77186.2325,0.0,-0.82588,0.00014,20.39328]
[1779448989970,23.77,77186.2325,0.0,-0.82588,0.00014,20.39328]
[1779448990025,23.77,77186.2325,0.0,-0.82588,0.00014,20.39328]
[1779448990233,23.77,77186.2325,0.0,-0.82587,0.00014,20.39351]
[1779448991240,23.77,77184.3575,0.0,-0.82613,0.00014,20.37412]
[1779448996275,23.77,77183.0225,0.0,-0.8263,0.00014,20.36096]
[1779448998014,23.77,77183.2725,0.0,-0.82626,0.00014,20.36369]
[1779448998030,23.77,77183.2725,0.0,-0.82626,0.00014,20.36369]
[1779448998066,23.77,77183.2725,0.0,-0.82626,0.00014,20.36369]
[1779448998290,23.77,77183.2725,0.0,-0.82626,0.00014,20.36377]
[1779448999297,23.77,77187.465,0.0,-0.82569,0.00014,20.40742]
[1779449000304,23.77,77189.6275,0.0,-0.8254,0.00014,20.42997]
[1779449001413,23.77,77189.6275,0.0,-0.8254,0.00014,20.42997]
[1779449001518,23.77,77189.6275,0.0,-0.8254,0.00014,20.42997]
[1779449001620,23.77,77189.6275,0.0,-0.8254,0.00014,20.43002]
[1779449002318,23.77,77188.6375,0.0,-0.82553,0.00014,20.41988]
[1779449003324,23.77,77189.0875,0.0,-0.82547,0.00014,20.42469]
[1779449004331,23.77,77191.5425,0.0,-0.82513,0.00014,20.45027]
[1779449004790,23.77,77191.5425,0.0,-0.82513,0.00014,20.45027]
[1779449004799,23.77,77191.5425,0.0,-0.82513,0.00014,20.45027]
[1779449005035,23.77,77191.5425,0.0,-0.82513,0.00014,20.45027]
[1779449005339,23.77,77191.5425,0.0,-0.82513,0.00014,20.45028]
[1779449006346,23.77,77199.9175,0.0,-0.82398,0.00014,20.53738]
[1779449009368,23.77,77198.6775,0.0,-0.82415,0.00014,20.52459]
[1779449010374,23.77,77197.5025,0.0,-0.82431,0.00014,20.51245]
[1779449010926,23.77,77197.5025,0.0,-0.82431,0.00014,20.51245]
[1779449010978,23.77,77197.5025,0.0,-0.82431,0.00014,20.51245]
[1779449011035,23.77,77197.5025,0.0,-0.82431,0.00014,20.51245]
[1779449011381,23.78,77197.5025,0.0,-0.82433,0.00014,20.50911]
[1779449012388,23.78,77190.325,0.0,-0.82531,0.00014,20.43464]
[1779449013395,23.78,77189.0175,0.0,-0.82549,0.00014,20.42124]
[1779449014401,23.78,77185.89,0.0,-0.82591,0.00014,20.38891]
[1779449019437,23.78,77182.8775,0.0,-0.8263,0.00014,20.35875]
[1779449021555,23.78,77181.56,0.0,-0.82648,0.00014,20.34532]
[1779449021600,23.78,77181.56,0.0,-0.82648,0.00014,20.34532]
[1779449021769,23.78,77181.56,0.0,-0.82648,0.00014,20.34532]
[1779449021788,23.78,77180.505,0.0,-0.82662,0.00014,20.33462]
[1779449025479,23.78,77186.505,0.0,-0.82579,0.00014,20.3979]
[1779449026432,23.78,77186.505,0.0,-0.82579,0.00014,20.3979]
[1779449026444,23.78,77186.505,0.0,-0.82579,0.00014,20.3979]
[1779449026522,23.78,77186.505,0.0,-0.82579,0.00014,20.3979]
[1779449026603,23.78,77186.505,0.0,-0.82579,0.00014,20.39809]
[1779449027493,23.78,77186.02,0.0,-0.82585,0.00014,20.39324]
[1779449028500,23.78,77186.32,0.0,-0.82581,0.00014,20.39651]
[1779449029507,23.78,77189.7025,0.0,-0.82535,0.00014,20.4318]
[1779449030514,23.78,77191.8575,0.0,-0.82505,0.00014,20.45429]
[1779449031521,23.78,77194.47,0.0,-0.82469,0.00014,20.48153]
[1779449032528,23.78,77193.9325,0.0,-0.82477,0.00014,20.47604]
[1779449035993,23.78,77193.6225,0.0,-0.8248,0.00014,20.47309]
[1779449036035,23.78,77193.6225,0.0,-0.8248,0.00014,20.47309]
[1779449036042,23.78,77193.6225,0.0,-0.8248,0.00014,20.47309]
[1779449036125,23.78,77193.6225,0.0,-0.8248,0.00014,20.47318]
[1779449040584,23.78,77192.8875,0.0,-0.8249,0.00014,20.46594]
[1779449041591,23.78,77191.9425,0.0,-0.82503,0.00014,20.45624]
[1779449042598,23.78,77191.3675,0.0,-0.8251,0.00014,20.45038]
[1779449043877,23.78,77191.525,0.0,-0.82508,0.00014,20.45214]
[1779449044018,23.78,77191.525,0.0,-0.82508,0.00014,20.45214]
[1779449044614,23.78,77191.525,0.0,-0.82508,0.00014,20.45227]
[1779449045621,23.78,77190.79,0.0,-0.82518,0.00014,20.44484]
[1779449046628,23.78,77183.9225,0.0,-0.82611,0.00014,20.37366]
[1779449047555,23.78,77183.9225,0.0,-0.82611,0.00014,20.37366]
[1779449047602,23.78,77183.9225,0.0,-0.82611,0.00014,20.37366]
[1779449047770,23.78,77183.9225,0.0,-0.82611,0.00014,20.37366]
[1779449047792,23.78,77183.9225,0.0,-0.82611,0.00014,20.37388]
[1779449049649,23.78,77179.22,0.0,-0.82674,0.00014,20.32545]
[1779449054684,23.78,77176.2975,0.0,-0.82712,0.00014,20.29623]
[1779449056203,23.79,77176.9925,0.0,-0.82702,0.00014,20.30368]
[1779449056255,23.79,77176.9925,0.0,-0.82702,0.00014,20.30368]
[1779449056269,23.79,77176.9925,0.0,-0.82702,0.00014,20.30368]
[1779449056305,23.79,77176.9925,0.0,-0.82702,0.00014,20.3039]
[1779449061833,23.79,77178.5225,0.0,-0.8268,0.00014,20.32066]
[1779449067320,23.79,77179.5475,0.0,-0.82666,0.00014,20.33125]
[1779449067371,23.79,77179.5475,0.0,-0.82666,0.00014,20.33125]
[1779449067521,23.79,77179.5475,0.0,-0.82666,0.00014,20.33125]
[1779449067778,23.79,77179.5475,0.0,-0.82666,0.00014,20.33121]
[1779449071461,23.79,77182.425,0.0,-0.82627,0.00014,20.36094]
[1779449071468,23.79,77182.425,0.0,-0.82627,0.00014,20.36094]
[1779449071520,23.79,77182.425,0.0,-0.82627,0.00014,20.36094]
[1779449071807,23.79,77182.425,0.0,-0.8263,0.00014,20.3573]
[1779449072814,23.79,77189.2375,0.0,-0.82537,0.00014,20.42796]
[1779449073824,23.79,77191.36,0.0,-0.82508,0.00014,20.44987]
[1779449074828,23.79,77190.91,0.0,-0.82515,0.00014,20.44512]
[1779449075835,23.79,77196.165,0.0,-0.82443,0.00014,20.49964]
[1779449076842,23.79,77197.6575,0.0,-0.82423,0.00014,20.51505]
[1779449077616,23.79,77197.6575,0.0,-0.82423,0.00014,20.51505]
[1779449077623,23.79,77197.6575,0.0,-0.82423,0.00014,20.51505]
[1779449077770,23.79,77197.6575,0.0,-0.82423,0.00014,20.51505]
[1779449077849,23.79,77199.055,0.0,-0.82404,0.00014,20.52945]
[1779449080852,23.78,77198.37,0.0,-0.82414,0.00014,20.52155]
[1779449085857,23.78,77197.03,0.0,-0.82434,0.00014,20.5064]
[1779449086858,23.78,77196.3425,0.0,-0.82444,0.00014,20.49932]
[1779449087893,23.78,77196.54,0.0,-0.82441,0.00014,20.50144]
[1779449087945,23.78,77196.54,0.0,-0.82441,0.00014,20.50144]
[1779449088024,23.78,77196.54,0.0,-0.82441,0.00014,20.50144]
[1779449088331,23.78,77196.54,0.0,-0.82441,0.00014,20.50151]
[1779449089036,23.78,77196.54,0.0,-0.82441,0.00014,20.50151]
[1779449091030,23.78,77196.7425,0.0,-0.82438,0.00014,20.50345]
[1779449091034,23.78,77196.7425,0.0,-0.82438,0.00014,20.50322]
[1779449093865,23.78,77196.1875,0.0,-0.82447,0.00014,20.497]
[1779449096868,23.78,77195.505,0.0,-0.82457,0.00014,20.48926]
[1779449098928,23.78,77195.4525,0.0,-0.82458,0.00014,20.4885]
[1779449098980,23.78,77195.4525,0.0,-0.82458,0.00014,20.4885]
[1779449099030,23.78,77195.4525,0.0,-0.82458,0.00014,20.4881]
[1779449100872,23.78,77193.8725,0.0,-0.8248,0.00014,20.47148]
[1779449101027,23.78,77193.8725,0.0,-0.8248,0.00014,20.47148]
[1779449103876,23.78,77193.4,0.0,-0.82487,0.00014,20.46602]
[1779449104318,23.78,77193.4,0.0,-0.82487,0.00014,20.46602]
[1779449104370,23.78,77193.4,0.0,-0.82487,0.00014,20.46602]
[1779449104419,23.78,77193.4,0.0,-0.82488,0.00014,20.46584]
[1779449105024,23.78,77193.4,0.0,-0.82488,0.00014,20.46584]
[1779449105878,23.78,77189.8875,0.0,-0.82536,0.00014,20.42918]
[1779449106879,23.78,77187.6525,0.0,-0.82566,0.00014,20.40583]
[1779449108072,23.78,77188.14,0.0,-0.8256,0.00014,20.41086]
[1779449109079,23.78,77187.695,0.0,-0.82566,0.00014,20.40628]
[1779449110883,23.78,77188.925,0.0,-0.82549,0.00014,20.41913]
[1779449113107,23.78,77192.525,0.0,-0.825,0.00014,20.45655]
[1779449114114,23.78,77195.66,0.0,-0.82457,0.00014,20.48908]
[1779449118142,23.78,77196.275,0.0,-0.8245,0.00014,20.49462]
[1779449123179,23.78,77196.4375,0.0,-0.82449,0.00014,20.49523]
[1779449126200,23.78,77195.86,0.0,-0.82458,0.00014,20.48859]
[1779449127207,23.77,77196.54,0.0,-0.82449,0.00014,20.49526]
[1779449129221,23.77,77197.1,0.0,-0.82442,0.00014,20.50039]
[1779449130228,23.77,77202.0375,0.0,-0.82375,0.00014,20.5514]
[1779449131234,23.77,77203.9075,0.0,-0.82352,0.00014,20.56687]
[1779449133249,23.77,77203.1075,0.0,-0.82365,0.00014,20.55761]
[1779449137277,23.77,77203.91,0.0,-0.82355,0.00014,20.56458]
[1779449142010,23.77,77204.15,0.0,-0.82354,0.00014,20.56569]
[1779449145333,23.77,77200.475,0.0,-0.82407,0.00014,20.52568]
[1779449150368,23.76,77201.61,0.0,-0.82394,0.00014,20.53533]
[1779449155403,23.76,77201.085,0.0,-0.82404,0.00014,20.52772]
[1779449157417,23.76,77201.8525,0.0,-0.82395,0.00014,20.53481]
[1779449158424,23.76,77203.1375,0.0,-0.82378,0.00014,20.54765]
[1779449163459,23.75,77202.72,0.0,-0.82387,0.00014,20.54071]
[1779449165473,23.75,77204.7525,0.0,-0.8236,0.00014,20.56168]
[1779449166480,23.75,77210.1775,0.0,-0.82285,0.00014,20.61795]
[1779449167487,23.75,77212.39,0.0,-0.82255,0.00014,20.64075]
[1779449168494,23.75,77216.1225,0.0,-0.82204,0.00014,20.67936]
[1779449173529,23.75,77215.48,0.0,-0.82214,0.00014,20.67177]
[1779449178564,23.75,77214.4525,0.0,-0.82229,0.00014,20.66025]
[1779449180956,23.75,77213.0975,0.0,-0.82248,0.00014,20.64586]
[1779449186620,23.75,77213.72,0.0,-0.82241,0.00014,20.65142]
[1779449189642,23.75,77212.125,0.0,-0.82263,0.00014,20.63442]
[1779449191656,23.75,77213.645,0.0,-0.82245,0.00014,20.64643]
[1779449192663,23.75,77212.595,0.0,-0.8226,0.00014,20.63538]
[1779449195684,23.75,77216.185,0.0,-0.82211,0.00014,20.67218]
[1779449196182,23.75,77216.185,0.0,-0.82211,0.00014,20.67218]
[1779449197973,23.75,77217.64,0.0,-0.82191,0.00014,20.68689]
[1779449199018,23.75,77217.64,0.0,-0.82192,0.00014,20.6867]
[1779449199712,23.75,77217.64,0.0,-0.82192,0.00014,20.68651]
[1779449201377,23.75,77216.9225,0.0,-0.82202,0.00014,20.67883]
[1779449201429,23.75,77216.9225,0.0,-0.82202,0.00014,20.67883]
[1779449201521,23.75,77216.9225,0.0,-0.82202,0.00014,20.67883]
[1779449206761,23.74,77219.79,0.0,-0.82164,0.00014,20.70729]
[1779449211796,23.74,77223.6925,0.0,-0.82112,0.00014,20.74661]
[1779449212579,23.74,77223.6925,0.0,-0.82112,0.00014,20.74661]
[1779449212641,23.74,77223.6925,0.0,-0.82112,0.00014,20.74661]
[1779449212773,23.74,77223.6925,0.0,-0.82112,0.00014,20.74661]
[1779449217838,23.74,77225.485,0.0,-0.82089,0.00014,20.76357]
[1779449220558,23.74,77225.495,0.0,-0.8209,0.00014,20.76306]
[1779449220609,23.74,77225.495,0.0,-0.8209,0.00014,20.76306]
[1779449220770,23.74,77225.495,0.0,-0.8209,0.00014,20.76306]
[1779449223880,23.74,77229.725,0.0,-0.82033,0.00014,20.80569]
[1779449224887,23.74,77234.3025,0.0,-0.8197,0.00014,20.85286]
[1779449225162,23.74,77234.3025,0.0,-0.8197,0.00014,20.85286]
[1779449225261,23.74,77234.3025,0.0,-0.8197,0.00014,20.85286]
[1779449225274,23.74,77234.3025,0.0,-0.8197,0.00014,20.85286]
[1779449226901,23.74,77239.4875,0.0,-0.81899,0.00014,20.90583]
[1779449227552,23.74,77239.4875,0.0,-0.81899,0.00014,20.90583]
[1779449227620,23.74,77239.4875,0.0,-0.81899,0.00014,20.90583]
[1779449227770,23.74,77239.4875,0.0,-0.81899,0.00014,20.90583]
[1779449228915,23.74,77243.2275,0.0,-0.81848,0.00014,20.94369]
[1779449229681,23.74,77243.2275,0.0,-0.81848,0.00014,20.94369]
[1779449229732,23.74,77243.2275,0.0,-0.81848,0.00014,20.94369]
[1779449229772,23.74,77243.2275,0.0,-0.81848,0.00014,20.94369]
[1779449229922,23.73,77243.2275,0.0,-0.81849,0.00014,20.94312]
[1779449230302,23.73,77243.2275,0.0,-0.81849,0.00014,20.94312]
[1779449230344,23.73,77243.2275,0.0,-0.81849,0.00014,20.94312]
[1779449230522,23.73,77243.2275,0.0,-0.81849,0.00014,20.94312]
[1779449231936,23.73,77252.87,0.0,-0.81715,0.00014,21.04196]
[1779449232944,23.73,77256.59,0.0,-0.81663,0.00014,21.07992]
[1779449234391,23.73,77256.215,0.0,-0.8167,0.00014,21.0754]
[1779449234443,23.73,77256.215,0.0,-0.8167,0.00014,21.0754]
[1779449234521,23.73,77256.215,0.0,-0.8167,0.00014,21.0754]
[1779449239992,23.73,77259.6625,0.0,-0.81625,0.00014,21.10839]
[1779449240737,23.73,77259.6625,0.0,-0.81625,0.00014,21.10839]
[1779449240773,23.73,77259.6625,0.0,-0.81625,0.00014,21.10839]
[1779449240789,23.73,77259.6625,0.0,-0.81625,0.00014,21.10839]
[1779449242672,23.73,77260.57,0.0,-0.81613,0.00014,21.11729]
[1779449242769,23.73,77260.57,0.0,-0.81613,0.00014,21.11729]
[1779449248028,23.72,77264.14,0.0,-0.81565,0.00014,21.15218]
[1779449248445,23.72,77264.14,0.0,-0.81565,0.00014,21.15218]
[1779449248497,23.72,77264.14,0.0,-0.81565,0.00014,21.15218]
[1779449248522,23.72,77264.14,0.0,-0.81565,0.00014,21.15218]
[1779449250030,23.72,77268.87,0.0,-0.81499,0.00014,21.20081]
[1779449250560,23.72,77268.87,0.0,-0.81499,0.00014,21.20081]
[1779449250611,23.72,77268.87,0.0,-0.81499,0.00014,21.20081]
[1779449250768,23.72,77268.87,0.0,-0.81499,0.00014,21.20081]
[1779449256036,23.72,77269.5375,0.0,-0.81494,0.00014,21.20287]
[1779449257505,23.72,77269.5775,0.0,-0.81493,0.00014,21.20307]
[1779449257527,23.72,77269.5775,0.0,-0.81493,0.00014,21.20307]
[1779449257559,23.72,77269.5775,0.0,-0.81493,0.00014,21.20307]
[1779449258658,23.72,77269.5775,0.0,-0.81494,0.00014,21.20285]
[1779449258780,23.72,77269.5775,0.0,-0.81494,0.00014,21.20285]
[1779449262042,23.72,77277.0375,0.0,-0.81389,0.00014,21.27914]
[1779449265444,23.72,77279.875,0.0,-0.8135,0.00014,21.30752]
[1779449265496,23.72,77279.875,0.0,-0.8135,0.00014,21.30752]
[1779449265521,23.72,77279.875,0.0,-0.8135,0.00014,21.30752]
[1779449266628,23.72,77279.875,0.0,-0.81351,0.00014,21.30718]
[1779449267212,23.72,77279.875,0.0,-0.81351,0.00014,21.30684]
[1779449267264,23.72,77279.875,0.0,-0.81351,0.00014,21.30684]
[1779449267273,23.72,77279.875,0.0,-0.81351,0.00014,21.30684]
[1779449269050,23.72,77265.4875,0.0,-0.81556,0.00014,21.15722]
[1779449269429,23.72,77265.4875,0.0,-0.81556,0.00014,21.15722]
[1779449269480,23.72,77265.4875,0.0,-0.81556,0.00014,21.15722]
[1779449269519,23.72,77265.4875,0.0,-0.81556,0.00014,21.15722]
[1779449269666,23.72,77265.4875,0.0,-0.81556,0.00014,21.15722]
[1779449269773,23.72,77265.4875,0.0,-0.81556,0.00014,21.15722]
[1779449270211,23.72,77262.03,0.0,-0.81605,0.00014,21.12107]
[1779449271644,23.72,77262.03,0.0,-0.81605,0.00014,21.12107]
[1779449271696,23.72,77262.03,0.0,-0.81605,0.00014,21.12107]
[1779449271770,23.72,77262.03,0.0,-0.81605,0.00014,21.12107]
[1779449273232,23.72,77257.8075,0.0,-0.81665,0.00014,21.07694]
[1779449276153,23.72,77256.715,0.0,-0.81681,0.00014,21.06543]
[1779449276205,23.72,77256.715,0.0,-0.81681,0.00014,21.06543]
[1779449276276,23.72,77256.715,0.0,-0.81681,0.00014,21.06543]
[1779449279327,23.72,77257.6525,0.0,-0.81668,0.00014,21.07487]
[1779449279518,23.72,77257.6525,0.0,-0.81668,0.00014,21.07487]
[1779449281841,23.72,77257.7125,0.0,-0.81668,0.00014,21.07531]
[1779449285058,23.71,77257.1575,0.0,-0.81676,0.00014,21.0693]
[1779449285107,23.71,77256.365,0.0,-0.81687,0.00014,21.06099]
[1779449285272,23.71,77256.365,0.0,-0.81687,0.00014,21.06099]
[1779449289833,23.71,77256.1375,0.0,-0.81692,0.00014,21.05741]
[1779449289890,23.71,77256.1375,0.0,-0.81692,0.00014,21.05741]
[1779449290028,23.71,77256.1375,0.0,-0.81692,0.00014,21.05741]
[1779449293057,23.71,77255.83,0.0,-0.81698,0.00014,21.05331]
[1779449293274,23.71,77256.705,0.0,-0.81686,0.00014,21.06209]
[1779449296793,23.71,77255.425,0.0,-0.81706,0.00014,21.04753]
[1779449296800,23.71,77255.425,0.0,-0.81706,0.00014,21.04753]
[1779449297023,23.71,77255.425,0.0,-0.81706,0.00014,21.04753]
[1779449297079,23.71,77251.33,0.0,-0.81763,0.00014,21.00477]
[1779449302084,23.71,77251.585,0.0,-0.81763,0.00014,21.00538]
[1779449305077,23.71,77251.61,0.0,-0.81764,0.00014,21.00473]
[1779449305274,23.7,77249.12,0.0,-0.81799,0.00014,20.97845]
[1779449310495,23.7,77249.21,0.0,-0.81801,0.00014,20.97695]
[1779449315529,23.7,77249.9575,0.0,-0.81796,0.00014,20.97915]
[1779449319781,23.7,77250.42,0.0,-0.81791,0.00014,20.98281]
[1779449319827,23.7,77250.42,0.0,-0.81791,0.00014,20.98281]
[1779449320048,23.7,77250.42,0.0,-0.81791,0.00014,20.98281]
[1779449320565,23.7,77237.2025,0.0,-0.81977,0.00014,20.84487]
[1779449325600,23.7,77239.3225,0.0,-0.81948,0.00014,20.86666]
[1779449328166,23.7,77239.8025,0.0,-0.81941,0.00014,20.87151]
[1779449328219,23.7,77239.8025,0.0,-0.81941,0.00014,20.87151]
[1779449328269,23.7,77239.8025,0.0,-0.81941,0.00014,20.87151]
[1779449333656,23.7,77241.96,0.0,-0.81912,0.00014,20.89345]
[1779449335204,23.7,77242.005,0.0,-0.81911,0.00014,20.89361]
[1779449335256,23.7,77242.005,0.0,-0.81911,0.00014,20.89361]
[1779449335277,23.7,77242.005,0.0,-0.81911,0.00014,20.89361]
[1779449340705,23.69,77244.1075,0.0,-0.81885,0.00014,20.91352]
[1779449343515,23.69,77243.72,0.0,-0.81891,0.00014,20.90884]
[1779449343567,23.69,77243.72,0.0,-0.81891,0.00014,20.90884]
[1779449343772,23.69,77243.72,0.0,-0.81891,0.00014,20.90884]
[1779449349130,23.69,77243.1825,0.0,-0.81901,0.00014,20.90133]
[1779449351812,23.69,77243.205,0.0,-0.81902,0.00014,20.90093]
[1779449351863,23.69,77243.205,0.0,-0.81902,0.00014,20.90093]
[1779449352020,23.69,77243.205,0.0,-0.81902,0.00014,20.90093]
[1779449357785,23.69,77244.4125,0.0,-0.81887,0.00014,20.91156]
[1779449357837,23.69,77244.4125,0.0,-0.81887,0.00014,20.91156]
[1779449358025,23.69,77244.4125,0.0,-0.81887,0.00014,20.91156]
[1779449358783,23.69,77244.4125,0.0,-0.81888,0.00014,20.91122]
[1779449359027,23.69,77244.4125,0.0,-0.81888,0.00014,20.91122]
[1779449360845,23.68,77248.6575,0.0,-0.8183,0.00014,20.95423]
[1779449361852,23.68,77253.74,0.0,-0.81759,0.00014,21.00666]
[1779449365146,23.68,77252.2875,0.0,-0.81781,0.00014,20.99072]
[1779449365155,23.68,77252.2875,0.0,-0.81781,0.00014,20.99072]
[1779449365272,23.68,77252.2875,0.0,-0.81781,0.00014,20.99072]
[1779449370712,23.68,77253.5925,0.0,-0.81766,0.00014,21.00175]
[1779449370764,23.68,77253.5925,0.0,-0.81766,0.00014,21.00175]
[1779449370768,23.68,77253.5925,0.0,-0.81766,0.00014,21.00175]
[1779449376157,23.68,77252.525,0.0,-0.81787,0.00014,20.98468]
[1779449379713,23.67,77252.705,0.0,-0.81785,0.00014,20.98596]
[1779449379765,23.67,77252.705,0.0,-0.81785,0.00014,20.98596]
[1779449379770,23.67,77252.705,0.0,-0.81785,0.00014,20.98596]
[1779449381648,23.67,77252.7,0.0,-0.81786,0.00014,20.9855]
[1779449383019,23.67,77252.7,0.0,-0.81786,0.00014,20.98528]
[1779449388169,23.67,77254.0025,0.0,-0.81769,0.00014,20.99755]
[1779449391983,23.67,77253.96,0.0,-0.81771,0.00014,20.99648]
[1779449392019,23.67,77253.96,0.0,-0.81771,0.00014,20.99648]
[1779449397098,23.67,77253.7925,0.0,-0.81775,0.00014,20.9935]
[1779449402138,23.67,77253.265,0.0,-0.81784,0.00014,20.98704]
[1779449403577,23.67,77252.4775,0.0,-0.81795,0.00014,20.97866]
[1779449403629,23.67,77252.4775,0.0,-0.81795,0.00014,20.97866]
[1779449403681,23.67,77252.4775,0.0,-0.81795,0.00014,20.97866]
[1779449403773,23.67,77252.4775,0.0,-0.81795,0.00014,20.97866]
[1779449409189,23.67,77254.52,0.0,-0.81768,0.00014,20.99866]
[1779449414201,23.66,77254.455,0.0,-0.8177,0.00014,20.99696]
[1779449419206,23.66,77254.5025,0.0,-0.81771,0.00014,20.99643]
[1779449419504,23.66,77254.5025,0.0,-0.81771,0.00014,20.99643]
[1779449419525,23.66,77254.5025,0.0,-0.81771,0.00014,20.99643]
[1779449425079,23.66,77255.1775,0.0,-0.81763,0.00014,21.00243]
[1779449429025,23.66,77255.225,0.0,-0.81763,0.00014,21.00208]
[1779449435226,23.66,77254.96,0.0,-0.81771,0.00014,20.99439]
[1779449440406,23.66,77255.325,0.0,-0.81768,0.00014,20.99699]
[1779449444854,23.66,77255.2475,0.0,-0.8177,0.00014,20.99558]
[1779449444920,23.66,77255.2475,0.0,-0.8177,0.00014,20.99558]
[1779449445023,23.66,77255.2475,0.0,-0.8177,0.00014,20.99558]
[1779449448509,23.66,77257.9725,0.0,-0.81733,0.00014,21.02305]
[1779449448516,23.66,77257.9725,0.0,-0.81733,0.00014,21.02305]
[1779449450578,23.65,77257.9725,0.0,-0.81733,0.00014,21.02254]
[1779449451484,23.65,77265.22,0.0,-0.81632,0.00014,21.09722]
[1779449453024,23.65,77265.22,0.0,-0.81632,0.00014,21.09722]
[1779449453499,23.65,77271.0925,0.0,-0.81549,0.00014,21.15777]
[1779449457527,23.65,77267.5825,0.0,-0.816,0.00014,21.12042]
[1779449462562,23.65,77266.2575,0.0,-0.81621,0.00014,21.10569]
[1779449464576,23.65,77269.7875,0.0,-0.81571,0.00014,21.14193]
[1779449470260,23.65,77266.975,0.0,-0.81613,0.00014,21.11162]
[1779449475653,23.65,77265.6375,0.0,-0.81633,0.00014,21.09657]
[1779449480689,23.65,77264.4425,0.0,-0.81651,0.00014,21.08329]
[1779449484718,23.65,77256.4075,0.0,-0.81765,0.00014,20.99927]
[1779449486732,23.65,77251.63,0.0,-0.81832,0.00014,20.94951]
[1779449491766,23.65,77254.695,0.0,-0.81792,0.00014,20.97785]
[1779449497287,23.65,77254.0725,0.0,-0.81801,0.00014,20.97123]
[1779449502844,23.64,77254.365,0.0,-0.81797,0.00014,20.97409]
[1779449507879,23.64,77254.45,0.0,-0.81796,0.00014,20.97481]
[1779449512914,23.64,77258.305,0.0,-0.81742,0.00014,21.01462]
[1779449517949,23.64,77260.84,0.0,-0.81707,0.00014,21.04048]
[1779449522985,23.64,77261.7175,0.0,-0.81695,0.00014,21.04896]
[1779449528019,23.64,77261.4125,0.0,-0.81701,0.00014,21.04519]
[1779449533055,23.64,77261.055,0.0,-0.81706,0.00014,21.0409]
[1779449538090,23.64,77260.4475,0.0,-0.81716,0.00014,21.03406]
[1779449543125,23.64,77260.275,0.0,-0.81719,0.00014,21.03176]
[1779449548160,23.64,77259.9675,0.0,-0.81724,0.00014,21.02807]
[1779449553195,23.64,77259.0425,0.0,-0.8174,0.00014,21.01451]
[1779449558229,23.64,77259.9675,0.0,-0.81727,0.00014,21.0237]
[1779449562258,23.64,77252.1275,0.0,-0.81838,0.00014,20.94183]
[1779449563265,23.64,77246.9675,0.0,-0.8191,0.00014,20.8881]
[1779449568300,23.64,77247.725,0.0,-0.81899,0.00014,20.89631]
[1779449573335,23.64,77248.04,0.0,-0.81894,0.00014,20.90032]
[1779449578367,23.64,77248.765,0.0,-0.81883,0.00014,20.90855]
[1779449583372,23.64,77249.735,0.0,-0.81868,0.00014,20.91929]
[1779449587379,23.64,77243.85,0.0,-0.81951,0.00014,20.8576]
[1779449588380,23.64,77235.895,0.0,-0.82063,0.00014,20.77449]
[1779449593385,23.64,77234.26,0.0,-0.82086,0.00014,20.75688]
[1779449598390,23.64,77237.3825,0.0,-0.82044,0.00014,20.78875]
[1779449602541,23.64,77240.855,0.0,-0.81997,0.00014,20.82405]
[1779449607576,23.64,77240.21,0.0,-0.82007,0.00014,20.81635]
[1779449612611,23.64,77241.85,0.0,-0.81987,0.00014,20.82939]
[1779449618410,23.63,77243.605,0.0,-0.81964,0.00014,20.84681]
[1779449624416,23.63,77246.75,0.0,-0.8192,0.00014,20.87947]
[1779449630422,23.63,77247.2125,0.0,-0.81914,0.00014,20.88398]
[1779449635427,23.63,77247.8575,0.0,-0.81905,0.00014,20.89043]
[1779449640432,23.63,77248.22,0.0,-0.819,0.00014,20.89389]
[1779449645437,23.63,77248.785,0.0,-0.81893,0.00014,20.89944]
[1779449650442,23.63,77248.9875,0.0,-0.81891,0.00014,20.90118]
[1779449655911,23.63,77249.275,0.0,-0.81887,0.00014,20.90373]
[1779449662961,23.63,77249.645,0.0,-0.81883,0.00014,20.90702]
[1779449664975,23.63,77253.6125,0.0,-0.81827,0.00014,20.94807]
[1779449666458,23.63,77257.8575,0.0,-0.81768,0.00014,20.99212]
[1779449672024,23.63,77256.85,0.0,-0.81786,0.00014,20.97709]
[1779449677059,23.63,77256.2925,0.0,-0.81795,0.00014,20.97049]
[1779449682094,23.63,77255.3925,0.0,-0.81808,0.00014,20.96036]
[1779449687478,23.63,77254.79,0.0,-0.81818,0.00014,20.9534]
[1779449693485,23.62,77254.18,0.0,-0.81827,0.00014,20.94626]
[1779449698490,23.62,77253.9625,0.0,-0.81831,0.00014,20.94338]
[1779449703495,23.62,77253.945,0.0,-0.81832,0.00014,20.94259]
[1779449709286,23.62,77257.6175,0.0,-0.81782,0.00014,20.98004]
[1779449714321,23.62,77260.73,0.0,-0.81739,0.00014,21.01149]
[1779449719356,23.62,77259.46,0.0,-0.81759,0.00014,20.99732]
[1779449722379,23.62,77264.1825,0.0,-0.81693,0.00014,21.04583]
[1779449726407,23.62,77260.14,0.0,-0.81751,0.00014,21.00287]
[1779449731462,23.62,77261.1725,0.0,-0.8174,0.00014,21.00916]
[1779449736507,23.62,77263.87,0.0,-0.81702,0.00014,21.03723]
[1779449741534,23.62,77262.9,0.0,-0.81715,0.00014,21.02735]
[1779449746539,23.62,77262.3475,0.0,-0.81723,0.00014,21.02185]
[1779449751544,23.62,77261.15,0.0,-0.81739,0.00014,21.00967]
[1779449756549,23.62,77260.6425,0.0,-0.81746,0.00014,21.00475]
[1779449762555,23.62,77259.755,0.0,-0.81758,0.00014,20.996]
[1779449767560,23.62,77259.6975,0.0,-0.81758,0.00014,20.99583]
[1779449772753,23.62,77264.2025,0.0,-0.81694,0.00014,21.04315]
[1779449778571,23.62,77264.4775,0.0,-0.8169,0.00014,21.04613]
[1779449783830,23.62,77266.1,0.0,-0.81667,0.00014,21.06312]
[1779449788865,23.62,77269.135,0.0,-0.81624,0.00014,21.09458]
[1779449793915,23.62,77269.75,0.0,-0.81618,0.00014,21.09727]
[1779449797501,23.62,77269.4325,0.0,-0.81622,0.00014,21.0939]
[1779449802978,23.62,77270.1025,0.0,-0.81613,0.00014,21.10046]
[1779449808013,23.62,77270.785,0.0,-0.81604,0.00014,21.1073]
[1779449812607,23.62,77266.815,0.0,-0.8166,0.00014,21.06588]
[1779449818083,23.62,77264.545,0.0,-0.81692,0.00014,21.04234]
[1779449819092,23.62,77259.335,0.0,-0.81766,0.00014,20.98811]
[1779449823618,23.62,77265.275,0.0,-0.81682,0.00014,21.05007]
[1779449831626,23.62,77255.59,0.0,-0.81818,0.00014,20.9494]
[1779449836211,23.62,77255.495,0.0,-0.81819,0.00014,20.94892]
[1779449841246,23.62,77256.745,0.0,-0.81801,0.00014,20.96238]
[1779449844268,23.62,77261.2075,0.0,-0.81738,0.00014,21.009]
[1779449849302,23.62,77264.31,0.0,-0.81694,0.00014,21.04133]
[1779449854337,23.62,77267.18,0.0,-0.81656,0.00014,21.06763]
[1779449859372,23.62,77267.3175,0.0,-0.81654,0.00014,21.06883]
[1779449865660,23.62,77266.225,0.0,-0.8167,0.00014,21.05724]
[1779449871456,23.62,77262.88,0.0,-0.81717,0.00014,21.02235]
[1779449874477,23.62,77258.085,0.0,-0.81785,0.00014,20.97226]
[1779449879512,23.62,77257.755,0.0,-0.8179,0.00014,20.96843]
[1779449884547,23.62,77257.3725,0.0,-0.81796,0.00014,20.96438]
[1779449888575,23.62,77262.065,0.0,-0.81729,0.00014,21.01344]
[1779449893610,23.62,77263.0075,0.0,-0.81716,0.00014,21.02334]
[1779449896631,23.62,77257.1775,0.0,-0.81798,0.00014,20.96281]
[1779449901666,23.62,77256.22,0.0,-0.81811,0.00014,20.95332]
[1779449906701,23.62,77255.3775,0.0,-0.81822,0.00014,20.94505]
[1779449911706,23.62,77255.2075,0.0,-0.81826,0.00014,20.94032]
[1779449916711,23.62,77255.975,0.0,-0.81814,0.00014,20.94883]
[1779449921716,23.62,77258.5175,0.0,-0.81778,0.00014,20.97568]
[1779449926721,23.62,77258.0225,0.0,-0.81784,0.00014,20.97075]
[1779449931726,23.62,77257.605,0.0,-0.81791,0.00014,20.96615]
[1779449936731,23.62,77258.41,0.0,-0.81779,0.00014,20.97488]
[1779449941948,23.62,77258.1325,0.0,-0.81782,0.00014,20.97239]
[1779449946983,23.62,77258.57,0.0,-0.81776,0.00014,20.97727]
[1779449952747,23.62,77259.0725,0.0,-0.81768,0.00014,20.98279]
[1779449958060,23.62,77258.9225,0.0,-0.8177,0.00014,20.98156]
[1779449963095,23.62,77258.595,0.0,-0.81775,0.00014,20.97784]
[1779449968130,23.62,77259.6275,0.0,-0.8176,0.00014,20.98874]
[1779449973164,23.62,77260.0,0.0,-0.81757,0.00014,20.98935]
[1779449978200,23.62,77260.15,0.0,-0.81754,0.00014,20.99113]
[1779449983235,23.62,77262.9425,0.0,-0.81715,0.00014,21.02027]
[1779449988270,23.62,77262.665,0.0,-0.81719,0.00014,21.01743]
[1779449993789,23.62,77262.6075,0.0,-0.81719,0.00014,21.01689]
[1779449999347,23.62,77262.435,0.0,-0.81722,0.00014,21.01516]
[1779450002368,23.62,77266.765,0.0,-0.8166,0.00014,21.0602]
[1779450003375,23.62,77262.5425,0.0,-0.8172,0.00014,21.01625]
[1779450008410,23.62,77261.4575,0.0,-0.81735,0.00014,21.00507]
[1779450013444,23.63,77261.4525,0.0,-0.81735,0.00014,21.00516]
[1779450018480,23.63,77265.43,0.0,-0.81679,0.00014,21.04658]
[1779450023518,23.63,77264.8725,0.0,-0.81687,0.00014,21.04067]
[1779450028554,23.63,77261.7325,0.0,-0.81731,0.00014,21.00804]
[1779450033588,23.63,77260.605,0.0,-0.81749,0.00014,20.99299]
[1779450038623,23.63,77260.5975,0.0,-0.81749,0.00014,20.99311]
[1779450043674,23.63,77262.0425,0.0,-0.81728,0.00014,21.00828]
[1779450048710,23.63,77262.27,0.0,-0.81725,0.00014,21.01074]
[1779450053745,23.63,77259.21,0.0,-0.81768,0.00014,20.97907]
[1779450058854,23.63,77258.49,0.0,-0.81778,0.00014,20.97189]
[1779450064822,23.63,77258.8225,0.0,-0.81772,0.00014,20.97574]
[1779450069865,23.63,77259.07,0.0,-0.81769,0.00014,20.9786]
[1779450074870,23.63,77259.165,0.0,-0.81767,0.00014,20.97987]
[1779450079875,23.63,77259.7075,0.0,-0.81759,0.00014,20.98577]
[1779450084880,23.63,77259.3525,0.0,-0.81764,0.00014,20.9823]
[1779450089885,23.63,77259.475,0.0,-0.81761,0.00014,20.98381]
[1779450094890,23.63,77257.335,0.0,-0.81793,0.00014,20.95841]
[1779450100072,23.63,77258.285,0.0,-0.81779,0.00014,20.96874]
[1779450105107,23.63,77257.615,0.0,-0.81788,0.00014,20.9621]
[1779450110142,23.63,77258.545,0.0,-0.81775,0.00014,20.97211]
[1779450113163,23.63,77253.0275,0.0,-0.81852,0.00014,20.91497]
[1779450118197,23.63,77251.23,0.0,-0.81876,0.00014,20.89701]
[1779450120567,23.63,77251.675,0.0,-0.8187,0.00014,20.90179]
[1779450123919,23.63,77256.3625,0.0,-0.81804,0.00014,20.95022]
[1779450129925,23.63,77256.79,0.0,-0.818,0.00014,20.95348]
[1779450135317,23.63,77257.4575,0.0,-0.81792,0.00014,20.95921]
[1779450140352,23.63,77257.135,0.0,-0.81798,0.00014,20.95484]
[1779450145387,23.63,77257.875,0.0,-0.81789,0.00014,20.96152]
[1779450150946,23.62,77259.2375,0.0,-0.81772,0.00014,20.9746]
[1779450155320,23.62,77259.295,0.0,-0.81774,0.00014,20.97082]
[1779450161498,23.62,77263.31,0.0,-0.81717,0.00014,21.01285]
[1779450166973,23.62,77266.2025,0.0,-0.81676,0.00014,21.04286]
[1779450172576,23.62,77264.7975,0.0,-0.81696,0.00014,21.0282]
[1779450174981,23.62,77259.9025,0.0,-0.81765,0.00014,20.97731]
[1779450180635,23.62,77260.41,0.0,-0.81758,0.00014,20.98292]
[1779450185670,23.62,77260.0175,0.0,-0.81763,0.00014,20.97907]
[1779450191001,23.62,77260.3075,0.0,-0.81759,0.00014,20.98236]
[1779450196746,23.63,77260.3375,0.0,-0.81758,0.00014,20.98297]
[1779450201782,23.63,77261.86,0.0,-0.81736,0.00014,20.99899]
[1779450206817,23.63,77261.865,0.0,-0.81736,0.00014,20.99918]
[1779450211853,23.63,77261.0375,0.0,-0.81749,0.00014,20.98726]
[1779450218030,23.63,77259.8025,0.0,-0.81766,0.00014,20.97474]
[1779450223937,23.63,77260.415,0.0,-0.81757,0.00014,20.98145]
[1779450228972,23.63,77260.775,0.0,-0.81752,0.00014,20.98543]
[1779450234008,23.63,77259.3075,0.0,-0.81772,0.00014,20.97031]
[1779450235015,23.63,77255.8275,0.0,-0.81821,0.00014,20.93414]
[1779450240052,23.63,77256.66,0.0,-0.81809,0.00014,20.94331]
[1779450246058,23.63,77257.0825,0.0,-0.81802,0.00014,20.94828]
[1779450251063,23.63,77259.725,0.0,-0.81764,0.00014,20.97616]
[1779450256068,23.63,77259.7725,0.0,-0.81763,0.00014,20.97692]
[1779450261073,23.63,77262.8675,0.0,-0.81719,0.00014,21.00933]
[1779450263075,23.63,77266.5825,0.0,-0.81667,0.00014,21.048]
[1779450268080,23.63,77266.945,0.0,-0.81662,0.00014,21.05158]
[1779450273085,23.63,77266.58,0.0,-0.8167,0.00014,21.04412]
[1779450279091,23.63,77265.29,0.0,-0.81688,0.00014,21.03056]
[1779450284361,23.63,77264.945,0.0,-0.81693,0.00014,21.02691]
[1779450289396,23.63,77266.86,0.0,-0.81666,0.00014,21.04669]
[1779450291411,23.63,77263.315,0.0,-0.81716,0.00014,21.00982]
[1779450294431,23.63,77259.8225,0.0,-0.81765,0.00014,20.97359]
[1779450299987,23.63,77260.4725,0.0,-0.81756,0.00014,20.98051]
[1779450305509,23.63,77260.3425,0.0,-0.81757,0.00014,20.97955]
[1779450310544,23.63,77260.4825,0.0,-0.81755,0.00014,20.98125]
[1779450317129,23.63,77259.4375,0.0,-0.81769,0.00014,20.97068]
[1779450320614,23.63,77253.0175,0.0,-0.81859,0.00014,20.90421]
[1779450325649,23.63,77256.5325,0.0,-0.81809,0.00014,20.9414]
[1779450330684,23.63,77257.37,0.0,-0.81796,0.00014,20.95053]
[1779450332698,23.63,77260.79,0.0,-0.8175,0.00014,20.98275]
[1779450335719,23.63,77255.7175,0.0,-0.81821,0.00014,20.9302]
[1779450339747,23.63,77260.1525,0.0,-0.81758,0.00014,20.97668]
[1779450344782,23.63,77260.305,0.0,-0.81756,0.00014,20.97852]
[1779450349817,23.63,77259.1825,0.0,-0.81771,0.00014,20.96716]
[1779450351831,23.63,77255.035,0.0,-0.8183,0.00014,20.92419]
[1779450356866,23.64,77253.7925,0.0,-0.81846,0.00014,20.91191]
[1779450362179,23.64,77253.84,0.0,-0.81845,0.00014,20.91303]
[1779450367942,23.64,77253.835,0.0,-0.81844,0.00014,20.91373]
[1779450368849,23.64,77253.835,0.0,-0.81844,0.00014,20.91373]
[1779450371971,23.64,77249.705,0.0,-0.81901,0.00014,20.87088]
[1779450372978,23.64,77246.1575,0.0,-0.81951,0.00014,20.83389]
[1779450378195,23.64,77248.355,0.0,-0.8192,0.00014,20.85672]
[1779450383050,23.64,77252.2225,0.0,-0.81867,0.00014,20.89671]
[1779450388085,23.64,77253.2475,0.0,-0.81853,0.00014,20.90693]
[1779450393120,23.64,77257.2625,0.0,-0.81799,0.00014,20.94512]
[1779450395134,23.64,77261.89,0.0,-0.81733,0.00014,20.99346]
[1779450400169,23.64,77261.245,0.0,-0.81742,0.00014,20.98712]
[1779450405204,23.64,77259.7375,0.0,-0.81762,0.00014,20.97184]
[1779450410226,23.64,77258.64,0.0,-0.81777,0.00014,20.96094]
[1779450415231,23.64,77258.6325,0.0,-0.81777,0.00014,20.96139]
[1779450420236,23.64,77261.47,0.0,-0.81736,0.00014,20.99131]
[1779450425241,23.64,77261.39,0.0,-0.81737,0.00014,20.99081]
[1779450430246,23.64,77262.33,0.0,-0.81723,0.00014,21.00086]
[1779450438253,23.64,77261.805,0.0,-0.8173,0.00014,20.99587]
[1779450444259,23.64,77261.5125,0.0,-0.81734,0.00014,20.99296]
[1779450449264,23.64,77261.0,0.0,-0.81741,0.00014,20.98735]
[1779450452534,23.64,77256.6275,0.0,-0.81806,0.00014,20.93766]
[1779450457570,23.64,77257.55,0.0,-0.81794,0.00014,20.94654]
[1779450461118,23.64,77258.4675,0.0,-0.81781,0.00014,20.95604]
[1779450461479,23.64,77258.4675,0.0,-0.81781,0.00014,20.95606]
[1779450461602,23.64,77258.4675,0.0,-0.81782,0.00014,20.95574]
[1779450462609,23.64,77291.64,0.0,-0.81311,0.00014,21.30027]
[1779450463470,23.64,77291.64,0.0,-0.81311,0.00014,21.30027]
[1779450463603,23.64,77291.64,0.0,-0.81311,0.00014,21.30027]
[1779450463616,23.64,77291.64,0.0,-0.81311,0.00014,21.29982]
[1779450464413,23.64,77291.64,0.0,-0.81311,0.00014,21.29982]
[1779450464484,23.64,77291.64,0.0,-0.81311,0.00014,21.29982]
[1779450465532,23.64,77291.64,0.0,-0.81312,0.00014,21.2994]
[1779450466637,23.64,77301.4025,0.0,-0.81173,0.00014,21.39986]
[1779450467644,23.63,77301.17,0.0,-0.81177,0.00014,21.397]
[1779450468651,23.63,77303.165,0.0,-0.81149,0.00014,21.41723]
[1779450469658,23.63,77304.4475,0.0,-0.81131,0.00014,21.4301]
[1779450470665,23.63,77302.6025,0.0,-0.81158,0.00014,21.41053]
[1779450471672,23.63,77302.3175,0.0,-0.81163,0.00014,21.40715]
[1779450472679,23.63,77301.805,0.0,-0.8117,0.00014,21.40167]
[1779450473686,23.63,77302.1175,0.0,-0.81166,0.00014,21.40477]
[1779450474692,23.63,77301.175,0.0,-0.8118,0.00014,21.39484]
[1779450477715,23.63,77303.2125,0.0,-0.81151,0.00014,21.41544]
[1779450482750,23.63,77302.13,0.0,-0.81168,0.00014,21.40336]
[1779450483757,23.63,77304.3025,0.0,-0.81137,0.00014,21.42568]
[1779450484764,23.63,77307.13,0.0,-0.81096,0.00014,21.45493]
[1779450486778,23.63,77308.775,0.0,-0.81073,0.00014,21.47175]
[1779450488268,23.63,77308.775,0.0,-0.81073,0.00014,21.47175]
[1779450488279,23.63,77308.775,0.0,-0.81073,0.00014,21.47175]
[1779450488302,23.63,77312.5075,0.0,-0.81019,0.00014,21.51029]
[1779450489799,23.63,77313.6925,0.0,-0.81002,0.00014,21.52243]
[1779450490806,23.63,77318.2925,0.0,-0.80936,0.00015,21.56996]
[1779450491813,23.63,77319.1925,0.0,-0.80923,0.00015,21.57917]
[1779450492806,23.63,77319.1925,0.0,-0.80923,0.00015,21.57917]
[1779450492820,23.63,77319.1925,0.0,-0.80923,0.00015,21.57901]
[1779450493827,23.63,77322.605,0.0,-0.80874,0.00015,21.61418]
[1779450495841,23.63,77324.165,0.0,-0.80852,0.00015,21.62998]
[1779450497855,23.63,77329.6975,0.0,-0.80772,0.00015,21.68672]
[1779450498862,23.63,77331.0625,0.0,-0.80752,0.00015,21.70056]
[1779450501883,23.63,77329.3775,0.0,-0.80778,0.00015,21.68241]
[1779450503898,23.62,77328.1625,0.0,-0.80796,0.00015,21.66941]
[1779450505661,23.62,77328.8925,0.0,-0.80786,0.00015,21.67673]
[1779450506533,23.62,77328.8925,0.0,-0.80786,0.00015,21.67651]
[1779450506919,23.62,77328.8925,0.0,-0.80787,0.00015,21.67622]
[1779450508934,23.62,77339.555,0.0,-0.80632,0.00015,21.78565]
[1779450509942,23.62,77345.2725,0.0,-0.80549,0.00015,21.8443]
[1779450512238,23.62,77342.5025,0.0,-0.8059,0.00015,21.81533]
[1779450512271,23.62,77342.5025,0.0,-0.8059,0.00015,21.81533]
[1779450512288,23.62,77342.5025,0.0,-0.8059,0.00015,21.81533]
[1779450513073,23.62,77340.9075,0.0,-0.80616,0.00015,21.79501]
[1779450513270,23.62,77340.9075,0.0,-0.80616,0.00015,21.79501]
[1779450517268,23.62,77345.0375,0.0,-0.80558,0.00015,21.83601]
[1779450517282,23.62,77345.0375,0.0,-0.80558,0.00015,21.83601]
[1779450517520,23.62,77350.2275,0.0,-0.80482,0.00015,21.8891]
[1779450518823,23.62,77350.2275,0.0,-0.80483,0.00015,21.88861]
[1779450518873,23.62,77350.2275,0.0,-0.80483,0.00015,21.88861]
[1779450519019,23.62,77350.2275,0.0,-0.80483,0.00015,21.88861]
[1779450519070,23.62,77350.2275,0.0,-0.80484,0.00015,21.88813]
[1779450524049,23.61,77349.15,0.0,-0.80503,0.00015,21.87476]
[1779450525060,23.61,77341.82,0.0,-0.80611,0.00015,21.79873]
[1779450525627,23.61,77341.82,0.0,-0.80611,0.00015,21.79873]
[1779450525678,23.61,77341.82,0.0,-0.80611,0.00015,21.79873]
[1779450525772,23.61,77341.82,0.0,-0.80611,0.00015,21.79873]
[1779450531100,23.61,77351.6225,0.0,-0.80471,0.00015,21.89737]
[1779450531468,23.61,77351.6225,0.0,-0.80471,0.00015,21.89737]
[1779450531479,23.61,77351.6225,0.0,-0.80471,0.00015,21.89737]
[1779450531521,23.61,77351.6225,0.0,-0.80471,0.00015,21.89737]
[1779450533480,23.61,77354.3925,0.0,-0.80431,0.00015,21.92492]
[1779450533519,23.61,77354.3925,0.0,-0.80431,0.00015,21.92492]
[1779450533532,23.61,77354.3925,0.0,-0.80431,0.00015,21.92492]
[1779450534121,23.61,77354.3925,0.0,-0.80432,0.00015,21.9244]
[1779450536700,23.61,77356.65,0.0,-0.804,0.00015,21.94661]
[1779450536775,23.61,77356.65,0.0,-0.804,0.00015,21.94661]
[1779450537142,23.6,77356.65,0.0,-0.80401,0.00015,21.94609]
[1779450542178,23.6,77349.795,0.0,-0.80506,0.00015,21.87298]
[1779450542607,23.6,77349.795,0.0,-0.80506,0.00015,21.87298]
[1779450542659,23.6,77349.795,0.0,-0.80506,0.00015,21.87298]
[1779450542775,23.6,77349.795,0.0,-0.80506,0.00015,21.87298]
[1779450544628,23.6,77354.61,0.0,-0.80436,0.00015,21.92167]
[1779450544677,23.6,77354.61,0.0,-0.80436,0.00015,21.92167]
[1779450544769,23.6,77354.61,0.0,-0.80436,0.00015,21.92167]
[1779450545199,23.6,77354.61,0.0,-0.80437,0.00015,21.92117]
[1779450548621,23.6,77354.6675,0.0,-0.80438,0.00015,21.92027]
[1779450548672,23.6,77354.6675,0.0,-0.80438,0.00015,21.92027]
[1779450548777,23.6,77354.6675,0.0,-0.80438,0.00015,21.92027]
[1779450555268,23.59,77355.79,0.0,-0.80427,0.00015,21.92836]
[1779450560375,23.59,77355.0075,0.0,-0.80442,0.00015,21.91782]
[1779450563536,23.59,77355.9325,0.0,-0.80431,0.00015,21.92588]
[1779450563578,23.59,77355.9325,0.0,-0.80431,0.00015,21.92588]
[1779450563783,23.59,77355.9325,0.0,-0.80431,0.00015,21.92588]
[1779450564654,23.59,77355.9325,0.0,-0.80431,0.00015,21.92537]
[1779450564705,23.59,77355.9325,0.0,-0.80431,0.00015,21.92537]
[1779450564769,23.59,77355.9325,0.0,-0.80431,0.00015,21.92537]
[1779450565339,23.58,77355.9325,0.0,-0.80432,0.00015,21.92485]
[1779450569061,23.58,77354.765,0.0,-0.80452,0.00015,21.91122]
[1779450569115,23.58,77354.765,0.0,-0.80452,0.00015,21.91122]
[1779450569273,23.58,77354.765,0.0,-0.80452,0.00015,21.91122]
[1779450570036,23.58,77354.765,0.0,-0.80452,0.00015,21.91072]
[1779450570612,23.58,77354.765,0.0,-0.80453,0.00015,21.91025]
[1779450570693,23.58,77354.765,0.0,-0.80453,0.00015,21.91025]
[1779450570775,23.58,77354.765,0.0,-0.80453,0.00015,21.91025]
[1779450572387,23.58,77346.385,0.0,-0.8058,0.00015,21.81901]
[1779450573501,23.58,77349.005,0.0,-0.80543,0.00015,21.8455]
[1779450573519,23.58,77349.005,0.0,-0.80543,0.00015,21.8455]
[1779450573553,23.58,77349.005,0.0,-0.80543,0.00015,21.8455]
[1779450574389,23.58,77347.1575,0.0,-0.80571,0.00015,21.82582]
[1779450574929,23.58,77347.1575,0.0,-0.80571,0.00015,21.82582]
[1779450575023,23.58,77347.1575,0.0,-0.80571,0.00015,21.82582]
[1779450578140,23.58,77346.7925,0.0,-0.80579,0.00015,21.82034]
[1779450578269,23.58,77346.7925,0.0,-0.80579,0.00015,21.82034]
[1779450578318,23.57,77346.7925,0.0,-0.80579,0.00015,21.81979]
[1779450583398,23.57,77344.4075,0.0,-0.80618,0.00015,21.79239]
[1779450588403,23.57,77344.13,0.0,-0.80626,0.00015,21.78688]
[1779450589860,23.57,77344.315,0.0,-0.80624,0.00015,21.78827]
[1779450589913,23.57,77344.315,0.0,-0.80624,0.00015,21.78827]
[1779450590035,23.57,77344.315,0.0,-0.80624,0.00015,21.78827]
[1779450592050,23.56,77342.77,0.0,-0.80649,0.00015,21.77125]
[1779450592099,23.56,77342.77,0.0,-0.80649,0.00015,21.77125]
[1779450592268,23.56,77342.77,0.0,-0.80649,0.00015,21.77125]
[1779450592370,23.56,77342.77,0.0,-0.80649,0.00015,21.77077]
[1779450593408,23.56,77336.99,0.0,-0.80735,0.00015,21.71046]
[1779450594056,23.56,77336.99,0.0,-0.80735,0.00015,21.71046]
[1779450594108,23.56,77336.99,0.0,-0.80735,0.00015,21.71046]
[1779450594270,23.56,77336.99,0.0,-0.80735,0.00015,21.71046]
[1779450599621,23.56,77335.0875,0.0,-0.80766,0.00015,21.68862]
[1779450599673,23.56,77335.0875,0.0,-0.80766,0.00015,21.68862]
[1779450599791,23.56,77335.0875,0.0,-0.80766,0.00015,21.68862]
[1779450600224,23.56,77335.0875,0.0,-0.80766,0.00015,21.68862]
[1779450600269,23.56,77335.0875,0.0,-0.80766,0.00015,21.68862]
[1779450600274,23.56,77335.0875,0.0,-0.80766,0.00015,21.68862]
[1779450600306,23.56,77335.0875,0.0,-0.80767,0.00015,21.68781]
[1779450601018,23.56,77335.0875,0.0,-0.80767,0.00015,21.68781]
[1779450601090,23.56,77335.0875,0.0,-0.80767,0.00015,21.68781]
[1779450601271,23.56,77335.0875,0.0,-0.80767,0.00015,21.68781]
[1779450601314,23.56,77335.0875,0.0,-0.80767,0.00015,21.6874]
[1779450602523,23.56,77338.2975,0.0,-0.80721,0.00015,21.72023]
[1779450606393,23.56,77342.9075,0.0,-0.80655,0.00015,21.76651]
[1779450606524,23.56,77343.5575,0.0,-0.80647,0.00015,21.77278]
[1779450612672,23.55,77343.915,0.0,-0.80646,0.00015,21.77315]
[1779450614430,23.55,77343.915,0.0,-0.80646,0.00015,21.77315]
[1779450614435,23.55,77344.055,0.0,-0.80645,0.00015,21.77414]
[1779450614523,23.55,77344.055,0.0,-0.80645,0.00015,21.77414]
[1779450615789,23.55,77344.055,0.0,-0.80646,0.00015,21.77369]
[1779450616018,23.55,77344.055,0.0,-0.80646,0.00015,21.77369]
[1779450616062,23.55,77344.055,0.0,-0.80646,0.00015,21.77325]
[1779450621437,23.55,77341.25,0.0,-0.8069,0.00015,21.74203]
[1779450626711,23.54,77341.0975,0.0,-0.80696,0.00015,21.73834]
[1779450626717,23.54,77341.0975,0.0,-0.80696,0.00015,21.73834]
[1779450626770,23.54,77341.0975,0.0,-0.80696,0.00015,21.73834]
[1779450627895,23.54,77341.0975,0.0,-0.80696,0.00015,21.7379]
[1779450628022,23.54,77341.0975,0.0,-0.80696,0.00015,21.7379]
[1779450628106,23.54,77341.0975,0.0,-0.80696,0.00015,21.7379]
[1779450628206,23.54,77341.0975,0.0,-0.80697,0.00015,21.73746]
[1779450630652,23.54,77345.4125,0.0,-0.80635,0.00015,21.78142]
[1779450630768,23.54,77345.4125,0.0,-0.80635,0.00015,21.78142]
[1779450630798,23.54,77345.4125,0.0,-0.80635,0.00015,21.7811]
[1779450634548,23.54,77349.1625,0.0,-0.80584,0.00015,21.81537]
[1779450634645,23.54,77349.1625,0.0,-0.80584,0.00015,21.81537]
[1779450634772,23.54,77349.1625,0.0,-0.80584,0.00015,21.81537]
[1779450636024,23.54,77349.1625,0.0,-0.80585,0.00015,21.81489]
[1779450636082,23.54,77349.1625,0.0,-0.80585,0.00015,21.81489]
[1779450636268,23.54,77349.1625,0.0,-0.80585,0.00015,21.81489]
[1779450636370,23.54,77349.1625,0.0,-0.80585,0.00015,21.81445]
[1779450636840,23.54,77357.6525,0.0,-0.80461,0.00015,21.90193]
[1779450639258,23.54,77356.1325,0.0,-0.80484,0.00015,21.88576]
[1779450639268,23.54,77356.1325,0.0,-0.80484,0.00015,21.88576]
[1779450639360,23.54,77356.1325,0.0,-0.80484,0.00015,21.88531]
[1779450640708,23.53,77358.4425,0.0,-0.80451,0.00015,21.90878]
[1779450640760,23.53,77358.4425,0.0,-0.80451,0.00015,21.90878]
[1779450640770,23.53,77358.4425,0.0,-0.80451,0.00015,21.90878]
[1779450644145,23.53,77360.4,0.0,-0.80424,0.00015,21.92763]
[1779450644197,23.53,77360.4,0.0,-0.80424,0.00015,21.92763]
[1779450644269,23.53,77360.4,0.0,-0.80424,0.00015,21.92763]
[1779450644298,23.53,77360.4,0.0,-0.80425,0.00015,21.92715]
[1779450649465,23.53,77361.88,0.0,-0.80406,0.00015,21.94009]
[1779450650044,23.53,77361.88,0.0,-0.80406,0.00015,21.94009]
[1779450650076,23.53,77361.88,0.0,-0.80406,0.00015,21.94009]
[1779450650270,23.53,77361.88,0.0,-0.80406,0.00015,21.94009]
[1779450651405,23.53,77361.88,0.0,-0.80407,0.00015,21.93961]
[1779450651459,23.53,77361.88,0.0,-0.80407,0.00015,21.93961]
[1779450651467,23.53,77362.435,0.0,-0.80399,0.00015,21.94486]
[1779450651519,23.53,77362.435,0.0,-0.80399,0.00015,21.94486]
[1779450656837,23.52,77364.065,0.0,-0.80379,0.00015,21.9592]
[1779450656880,23.52,77364.065,0.0,-0.80379,0.00015,21.9592]
[1779450657022,23.52,77364.065,0.0,-0.80379,0.00015,21.9592]
[1779450659879,23.52,77365.9275,0.0,-0.80354,0.00015,21.97691]
[1779450660024,23.52,77365.9275,0.0,-0.80354,0.00015,21.97691]
[1779450660079,23.52,77365.9275,0.0,-0.80354,0.00015,21.97639]
[1779450663592,23.52,77364.255,0.0,-0.80381,0.00015,21.95759]
[1779450663626,23.52,77364.255,0.0,-0.80381,0.00015,21.95759]
[1779450663771,23.52,77364.255,0.0,-0.80381,0.00015,21.95759]
[1779450664432,23.52,77364.255,0.0,-0.80381,0.00015,21.95759]
[1779450664481,23.52,77364.47,0.0,-0.80379,0.00015,21.95931]
[1779450664484,23.52,77364.47,0.0,-0.80379,0.00015,21.95931]
[1779450664521,23.52,77364.47,0.0,-0.80379,0.00015,21.95931]
[1779450665036,23.52,77364.47,0.0,-0.8038,0.00015,21.95878]
[1779450669875,23.51,77365.795,0.0,-0.80363,0.00015,21.97039]
[1779450669927,23.51,77365.795,0.0,-0.80363,0.00015,21.97039]
[1779450670022,23.51,77365.795,0.0,-0.80363,0.00015,21.97039]
[1779450670194,23.51,77365.795,0.0,-0.80363,0.00015,21.97039]
[1779450670246,23.51,77365.795,0.0,-0.80363,0.00015,21.97039]
[1779450670269,23.51,77365.795,0.0,-0.80363,0.00015,21.97039]
[1779450670295,23.51,77365.795,0.0,-0.80364,0.00015,21.96988]
[1779450676114,23.51,77365.735,0.0,-0.80369,0.00015,21.9662]
[1779450677606,23.51,77365.6725,0.0,-0.80371,0.00015,21.96505]
[1779450677657,23.51,77365.6725,0.0,-0.80371,0.00015,21.96505]
[1779450677771,23.51,77365.6725,0.0,-0.80371,0.00015,21.96505]
[1779450678184,23.51,77365.6725,0.0,-0.80371,0.00015,21.96505]
[1779450678236,23.51,77365.6725,0.0,-0.80371,0.00015,21.96505]
[1779450678270,23.51,77365.6725,0.0,-0.80371,0.00015,21.96505]
[1779450678285,23.51,77365.6725,0.0,-0.80372,0.00015,21.96456]
[1779450683417,23.51,77364.405,0.0,-0.80393,0.00015,21.94957]
[1779450683458,23.51,77364.405,0.0,-0.80393,0.00015,21.94957]
[1779450683500,23.5,77355.7325,0.0,-0.80522,0.00015,21.85933]
[1779450683521,23.5,77355.7325,0.0,-0.80522,0.00015,21.85933]
[1779450683775,23.5,77355.7325,0.0,-0.80522,0.00015,21.85933]
[1779450683827,23.5,77355.7325,0.0,-0.80522,0.00015,21.85933]
[1779450684019,23.5,77355.7325,0.0,-0.80522,0.00015,21.85933]
[1779450684170,23.5,77355.7325,0.0,-0.80523,0.00015,21.85893]
[1779450689205,23.5,77357.4625,0.0,-0.805,0.00015,21.87476]
[1779450694240,23.5,77359.25,0.0,-0.8048,0.00015,21.88705]
[1779450699275,23.49,77360.465,0.0,-0.80466,0.00015,21.89691]
[1779450704068,23.49,77360.0075,0.0,-0.80476,0.00015,21.89007]
[1779450704120,23.49,77360.0075,0.0,-0.80476,0.00015,21.89007]
[1779450704274,23.49,77360.0075,0.0,-0.80476,0.00015,21.89007]
[1779450704804,23.49,77360.0075,0.0,-0.80477,0.00015,21.88956]
[1779450704856,23.49,77360.0075,0.0,-0.80477,0.00015,21.88956]
[1779450705020,23.49,77360.0075,0.0,-0.80477,0.00015,21.88956]
[1779450705318,23.49,77360.0075,0.0,-0.80478,0.00015,21.88905]
[1779450710353,23.49,77360.3075,0.0,-0.80477,0.00015,21.88959]
[1779450715388,23.48,77361.3225,0.0,-0.80466,0.00015,21.89752]
[1779450715792,23.48,77361.3225,0.0,-0.80466,0.00015,21.89752]
[1779450715843,23.48,77361.3225,0.0,-0.80466,0.00015,21.89752]
[1779450716019,23.48,77361.3225,0.0,-0.80466,0.00015,21.89752]
[1779450717106,23.48,77361.3225,0.0,-0.80466,0.00015,21.89702]
[1779450717155,23.48,77361.3225,0.0,-0.80466,0.00015,21.89702]
[1779450717269,23.48,77361.3225,0.0,-0.80466,0.00015,21.89702]
[1779450717370,23.48,77361.3225,0.0,-0.80467,0.00015,21.89653]
[1779450719739,23.48,77359.225,0.0,-0.805,0.00015,21.87378]
[1779450719768,23.48,77359.225,0.0,-0.805,0.00015,21.87378]
[1779450719902,23.48,77359.225,0.0,-0.805,0.00015,21.87378]
[1779450722437,23.48,77352.6925,0.0,-0.80598,0.00015,21.8047]
[1779450722642,23.48,77352.6925,0.0,-0.80598,0.00015,21.8047]
[1779450722686,23.48,77352.6925,0.0,-0.80598,0.00015,21.8047]
[1779450722773,23.48,77352.6925,0.0,-0.80598,0.00015,21.8047]
[1779450723444,23.48,77352.6925,0.0,-0.80599,0.00015,21.80431]
[1779450728479,23.47,77352.815,0.0,-0.806,0.00015,21.80353]
[1779450728657,23.47,77352.815,0.0,-0.806,0.00015,21.80353]
[1779450728708,23.47,77352.815,0.0,-0.806,0.00015,21.80353]
[1779450728769,23.47,77352.815,0.0,-0.806,0.00015,21.80353]
[1779450729486,23.47,77352.815,0.0,-0.806,0.00015,21.80321]
[1779450734425,23.47,77354.46,0.0,-0.80578,0.00015,21.81905]
[1779450734471,23.47,77354.46,0.0,-0.80578,0.00015,21.81905]
[1779450734523,23.47,77354.46,0.0,-0.80578,0.00015,21.81905]
[1779450734526,23.47,77354.46,0.0,-0.80578,0.00015,21.81872]
[1779450738555,23.47,77359.4575,0.0,-0.80507,0.00015,21.86917]
[1779450739028,23.47,77359.4575,0.0,-0.80507,0.00015,21.86917]
[1779450739075,23.47,77359.4575,0.0,-0.80507,0.00015,21.86917]
[1779450739269,23.47,77359.4575,0.0,-0.80507,0.00015,21.86917]
[1779450739371,23.47,77359.4575,0.0,-0.80507,0.00015,21.86878]
[1779450741561,23.47,77364.875,0.0,-0.80428,0.00015,21.92415]
[1779450743243,23.47,77364.88,0.0,-0.80429,0.00015,21.92377]
[1779450743270,23.47,77364.88,0.0,-0.80429,0.00015,21.92377]
[1779450743295,23.47,77364.88,0.0,-0.80429,0.00015,21.92377]
[1779450743396,23.47,77364.88,0.0,-0.80429,0.00015,21.9233]
[1779450744564,23.47,77370.675,0.0,-0.80344,0.00015,21.9829]
[1779450744714,23.47,77370.675,0.0,-0.80344,0.00015,21.9829]
[1779450744770,23.47,77370.675,0.0,-0.80344,0.00015,21.9829]
[1779450744815,23.46,77370.675,0.0,-0.80345,0.00015,21.98237]
[1779450750570,23.46,77373.1575,0.0,-0.80312,0.00015,22.00545]
[1779450750620,23.46,77373.1575,0.0,-0.80312,0.00015,22.00545]
[1779450750672,23.46,77373.1575,0.0,-0.80312,0.00015,22.00545]
[1779450750770,23.46,77373.1575,0.0,-0.80312,0.00015,22.00545]
[1779450750773,23.46,77373.1575,0.0,-0.80312,0.00015,22.00492]
[1779450755575,23.46,77367.8975,0.0,-0.80396,0.00015,21.94499]
[1779450758991,23.46,77367.77,0.0,-0.804,0.00015,21.94232]
[1779450759022,23.46,77367.77,0.0,-0.804,0.00015,21.94232]
[1779450759043,23.46,77367.77,0.0,-0.804,0.00015,21.94232]
[1779450759051,23.45,77367.77,0.0,-0.804,0.00015,21.94187]
[1779450764584,23.45,77367.95,0.0,-0.80401,0.00015,21.94151]
[1779450765745,23.45,77367.95,0.0,-0.80401,0.00015,21.94151]
[1779450765771,23.45,77367.95,0.0,-0.80401,0.00015,21.94151]
[1779450765797,23.45,77367.95,0.0,-0.80401,0.00015,21.94151]
[1779450766147,23.45,77367.95,0.0,-0.80401,0.00015,21.94151]
[1779450766269,23.45,77367.95,0.0,-0.80401,0.00015,21.94151]
[1779450766370,23.45,77367.95,0.0,-0.80402,0.00015,21.94062]
[1779450771786,23.45,77370.54,0.0,-0.80368,0.00015,21.96472]
[1779450772835,23.45,77370.54,0.0,-0.80368,0.00015,21.96472]
[1779450772887,23.45,77370.54,0.0,-0.80368,0.00015,21.96472]
[1779450773025,23.45,77370.54,0.0,-0.80368,0.00015,21.96472]
[1779450773096,23.45,77370.54,0.0,-0.80368,0.00015,21.96426]
[1779450778835,23.44,77369.575,0.0,-0.80387,0.00015,21.95151]
[1779450783108,23.44,77367.2925,0.0,-0.80423,0.00015,21.92653]
[1779450783117,23.44,77367.2925,0.0,-0.80423,0.00015,21.92653]
[1779450783270,23.44,77367.2925,0.0,-0.80423,0.00015,21.92653]
[1779450783371,23.44,77367.2925,0.0,-0.80423,0.00015,21.92612]
[1779450789500,23.44,77368.1875,0.0,-0.80413,0.00015,21.93331]
[1779450789519,23.44,77368.1875,0.0,-0.80413,0.00015,21.93331]
[1779450789609,23.44,77368.295,0.0,-0.80412,0.00015,21.934]
[1779450793061,23.43,77367.36,0.0,-0.80428,0.00015,21.92299]
[1779450796527,23.43,77363.885,0.0,-0.80481,0.00015,21.88566]
[1779450796539,23.43,77363.885,0.0,-0.80482,0.00015,21.8853]
[1779450799984,23.43,77359.4925,0.0,-0.80549,0.00015,21.83823]
[1779450800796,23.43,77359.4925,0.0,-0.80549,0.00015,21.83823]
[1779450800848,23.43,77359.4925,0.0,-0.80549,0.00015,21.83823]
[1779450801020,23.43,77359.4925,0.0,-0.80549,0.00015,21.83823]
[1779450801069,23.43,77359.4925,0.0,-0.8055,0.00015,21.83779]
[1779450803631,23.43,77355.4575,0.0,-0.80611,0.00015,21.79492]
[1779450808042,23.43,77350.0625,0.0,-0.80693,0.00015,21.73677]
[1779450809193,23.43,77350.0625,0.0,-0.80693,0.00015,21.73677]
[1779450809245,23.43,77350.0625,0.0,-0.80693,0.00015,21.73677]
[1779450809295,23.42,77350.0625,0.0,-0.80694,0.00015,21.7364]
[1779450812530,23.42,77347.51,0.0,-0.80734,0.00015,21.70565]
[1779450814084,23.42,77351.5475,0.0,-0.80676,0.00015,21.74677]
[1779450815003,23.42,77351.5475,0.0,-0.80676,0.00015,21.74677]
[1779450815055,23.42,77351.5475,0.0,-0.80676,0.00015,21.74677]
[1779450815091,23.42,77351.5475,0.0,-0.80677,0.00015,21.74652]
[1779450816522,23.42,77351.5475,0.0,-0.80677,0.00015,21.74652]
[1779450822140,23.42,77349.2,0.0,-0.80714,0.00015,21.72037]
[1779450824692,23.42,77349.985,0.0,-0.80703,0.00015,21.72812]
[1779450830658,23.42,77351.3875,0.0,-0.80684,0.00015,21.74137]
[1779450836238,23.42,77351.675,0.0,-0.80682,0.00015,21.74298]
[1779450840265,23.41,77357.2975,0.0,-0.806,0.00015,21.80045]
[1779450845303,23.41,77361.27,0.0,-0.80544,0.00015,21.84018]
[1779450850338,23.41,77360.5825,0.0,-0.80557,0.00015,21.83128]
[1779450855373,23.41,77360.1375,0.0,-0.80566,0.00015,21.82496]
[1779450860408,23.4,77357.79,0.0,-0.80603,0.00015,21.7985]
[1779450865693,23.4,77356.705,0.0,-0.80622,0.00015,21.78549]
[1779450870698,23.4,77353.93,0.0,-0.80665,0.00015,21.75496]
[1779450876520,23.4,77352.92,0.0,-0.80684,0.00015,21.7396]
[1779450881555,23.4,77353.075,0.0,-0.80684,0.00015,21.73975]
[1779450886590,23.39,77349.52,0.0,-0.80739,0.00015,21.70116]
[1779450891625,23.39,77349.325,0.0,-0.80744,0.00015,21.69765]
[1779450896660,23.39,77346.1675,0.0,-0.80792,0.00015,21.66337]
[1779450897667,23.39,77341.3075,0.0,-0.80864,0.00015,21.61242]
[1779450902702,23.39,77338.7825,0.0,-0.80902,0.00015,21.58522]
[1779450907736,23.39,77332.435,0.0,-0.80997,0.00015,21.51807]
[1779450908737,23.39,77326.645,0.0,-0.81082,0.00015,21.4571]
[1779450911739,23.38,77320.965,0.0,-0.81166,0.00015,21.39662]
[1779450916744,23.38,77320.3075,0.0,-0.81177,0.00015,21.38833]
[1779450918870,23.38,77318.5,0.0,-0.81204,0.00015,21.36885]
[1779450922750,23.38,77313.505,0.0,-0.81278,0.00015,21.31561]
[1779450927755,23.38,77313.575,0.0,-0.81279,0.00015,21.31537]
[1779450932760,23.38,77313.4025,0.0,-0.81285,0.00015,21.30914]
[1779450937955,23.38,77312.8725,0.0,-0.81294,0.00015,21.30252]
[1779450942990,23.38,77313.8725,0.0,-0.81281,0.00015,21.31209]
[1779450948025,23.37,77315.45,0.0,-0.81259,0.00015,21.32763]
[1779450953072,23.37,77318.9525,0.0,-0.81209,0.00015,21.36421]
[1779450954079,23.37,77323.23,0.0,-0.81146,0.00015,21.40896]
[1779450955086,23.37,77329.115,0.0,-0.81061,0.00015,21.47052]
[1779450960121,23.37,77328.63,0.0,-0.81068,0.00015,21.46496]
[1779450962629,23.37,77328.325,0.0,-0.81073,0.00015,21.46168]
[1779450963790,23.37,77324.245,0.0,-0.81133,0.00015,21.41827]
[1779450969184,23.37,77323.755,0.0,-0.81143,0.00015,21.41134]
[1779450974219,23.37,77323.175,0.0,-0.81154,0.00015,21.40383]
[1779450979806,23.37,77322.6925,0.0,-0.81163,0.00015,21.39738]
[1779450982339,23.37,77322.69,0.0,-0.81164,0.00015,21.39679]
[1779450988320,23.36,77324.0725,0.0,-0.81146,0.00015,21.40926]
[1779450992348,23.36,77327.81,0.0,-0.81096,0.00015,21.44364]
[1779450997824,23.36,77327.655,0.0,-0.811,0.00015,21.44036]
[1779450998579,23.36,77327.655,0.0,-0.811,0.00015,21.44036]
[1779451003428,23.36,77323.7775,0.0,-0.8116,0.00015,21.39786]
[1779451008463,23.35,77324.785,0.0,-0.81147,0.00015,21.40701]
[1779451013498,23.35,77320.925,0.0,-0.81205,0.00015,21.36524]
[1779451018533,23.35,77320.68,0.0,-0.8121,0.00015,21.36151]
[1779451023569,23.35,77322.665,0.0,-0.81183,0.00015,21.38115]
[1779451028604,23.35,77324.83,0.0,-0.81153,0.00015,21.40254]
[1779451033639,23.35,77324.2375,0.0,-0.81164,0.00015,21.39497]
[1779451038677,23.34,77329.0125,0.0,-0.81096,0.00015,21.44382]
[1779451041698,23.34,77333.755,0.0,-0.81027,0.00015,21.4931]
[1779451046732,23.34,77334.92,0.0,-0.81011,0.00015,21.50468]
[1779451051768,23.34,77335.0225,0.0,-0.81013,0.00015,21.50164]
[1779451057887,23.34,77333.9875,0.0,-0.81029,0.00015,21.49018]
[1779451062892,23.34,77333.3825,0.0,-0.81038,0.00015,21.48337]
[1779451066874,23.34,77326.3875,0.0,-0.81141,0.00015,21.40981]
[1779451071901,23.34,77323.18,0.0,-0.81187,0.00015,21.37628]
[1779451075905,23.34,77327.145,0.0,-0.8113,0.00015,21.41797]
[1779451080910,23.34,77329.2875,0.0,-0.81098,0.00015,21.44028]
[1779451085915,23.34,77330.04,0.0,-0.81088,0.00015,21.44802]
[1779451091921,23.34,77330.865,0.0,-0.81076,0.00015,21.45639]
[1779451096926,23.34,77331.82,0.0,-0.81062,0.00015,21.46612]
[1779451101931,23.34,77335.705,0.0,-0.81006,0.00015,21.50646]
[1779451104934,23.34,77330.5525,0.0,-0.81082,0.00015,21.4522]
[1779451110178,23.34,77333.3975,0.0,-0.81041,0.00015,21.48162]
[1779451115946,23.34,77332.31,0.0,-0.8106,0.00015,21.46632]
[1779451121254,23.34,77330.4675,0.0,-0.81087,0.00015,21.44662]
[1779451126290,23.34,77330.505,0.0,-0.81087,0.00015,21.44675]
[1779451131325,23.34,77331.795,0.0,-0.81068,0.00015,21.45999]
[1779451136360,23.34,77333.0275,0.0,-0.81051,0.00015,21.47253]
[1779451137367,23.33,77337.9075,0.0,-0.8098,0.00015,21.52359]
[1779451142402,23.33,77342.625,0.0,-0.80911,0.00015,21.57235]
[1779451146430,23.33,77346.28,0.0,-0.80858,0.00015,21.60993]
[1779451151984,23.33,77348.0675,0.0,-0.80834,0.00015,21.62767]
[1779451157507,23.33,77347.8225,0.0,-0.80839,0.00015,21.62387]
[1779451162542,23.33,77343.9175,0.0,-0.80898,0.00015,21.58216]
[1779451167577,23.33,77342.8775,0.0,-0.80914,0.00015,21.57057]
[1779451172616,23.33,77341.7975,0.0,-0.80933,0.00015,21.55518]
[1779451174626,23.33,77347.66,0.0,-0.80847,0.00015,21.6162]
[1779451176640,23.33,77351.6125,0.0,-0.80789,0.00015,21.65713]
[1779451180668,23.32,77355.04,0.0,-0.80741,0.00015,21.69168]
[1779451181675,23.32,77360.9925,0.0,-0.80653,0.00015,21.7536]
[1779451182682,23.32,77366.695,0.0,-0.80569,0.00015,21.81288]
[1779451184861,23.32,77366.355,0.0,-0.80574,0.00015,21.80897]
[1779451184913,23.32,77366.355,0.0,-0.80574,0.00015,21.80897]
[1779451184962,23.32,77366.355,0.0,-0.80575,0.00015,21.80861]
[1779451185030,23.32,77366.355,0.0,-0.80575,0.00015,21.80861]
[1779451190738,23.32,77367.8025,0.0,-0.80557,0.00015,21.82154]
[1779451197037,23.29,77368.0075,0.0,-0.8058,0.00015,21.80588]
[1779451202822,23.28,77368.17,0.0,-0.80596,0.00015,21.7945]
[1779451204836,23.28,77372.075,0.0,-0.80539,0.00015,21.83494]
[1779451208870,23.27,77376.42,0.0,-0.80475,0.00015,21.87933]
[1779451210884,23.27,77371.4875,0.0,-0.8055,0.00015,21.82731]
[1779451211891,23.27,77367.56,0.0,-0.80613,0.00015,21.7828]
[1779451213054,23.27,77350.81,0.0,-0.80862,0.00015,21.60685]
[1779451214055,23.27,77331.21,0.0,-0.81151,0.00015,21.40053]
[1779451214912,23.27,77335.72,0.0,-0.81085,0.00015,21.44782]
[1779451215919,23.27,77348.1,0.0,-0.80903,0.00015,21.57783]
[1779451216926,23.27,77350.45,0.0,-0.80868,0.00015,21.60218]
[1779451221935,23.26,77351.51,0.0,-0.80855,0.00015,21.61184]
[1779451224982,23.26,77346.61,0.0,-0.80929,0.00015,21.55886]
[1779451230018,23.26,77344.53,0.0,-0.80966,0.00015,21.53269]
[1779451232031,23.26,77340.51,0.0,-0.81029,0.00015,21.48633]
[1779451237067,23.25,77341.44,0.0,-0.81017,0.00015,21.49482]
[1779451242102,23.25,77341.12,0.0,-0.81024,0.00015,21.48983]
[1779451247139,23.25,77337.38,0.0,-0.81081,0.00015,21.44884]
[1779451252172,23.25,77337.94,0.0,-0.81074,0.00015,21.45364]
[1779451254186,23.25,77332.76,0.0,-0.81151,0.00015,21.39869]
[1779451257207,23.25,77327.8,0.0,-0.81224,0.00015,21.34583]
[1779451258215,23.25,77324.3,0.0,-0.81276,0.00015,21.30878]
[1779451263250,23.25,77321.8,0.0,-0.81313,0.00015,21.28154]
[1779451268284,23.24,77319.75,0.0,-0.81345,0.00015,21.25841]
[1779451274327,23.24,77317.06,0.0,-0.81387,0.00015,21.22828]
[1779451279362,23.24,77317.58,0.0,-0.81381,0.00015,21.23271]
[1779451284397,23.24,77316.93,0.0,-0.81392,0.00015,21.22487]
[1779451289538,23.24,77315.11,0.0,-0.81419,0.00015,21.20493]
[1779451295474,23.24,77316.85,0.0,-0.81398,0.00015,21.21886]
[1779451297488,23.24,77320.3,0.0,-0.81347,0.00015,21.25522]
[1779451302523,23.24,77320.8,0.0,-0.8134,0.00015,21.26086]
[1779451304544,23.24,77329.03,0.0,-0.81219,0.00015,21.34786]
[1779451306558,23.24,77336.07,0.0,-0.81116,0.00015,21.42199]
[1779451308572,23.24,77340.47,0.0,-0.81052,0.00015,21.46805]
[1779451311593,23.24,77343.88,0.0,-0.81002,0.00015,21.50409]
[1779451317635,23.24,77342.88,0.0,-0.81016,0.00015,21.49354]
[1779451325692,23.24,77342.41,0.0,-0.81023,0.00015,21.48847]
[1779451330727,23.24,77338.52,0.0,-0.81081,0.00015,21.44728]
[1779451335762,23.24,77335.58,0.0,-0.81125,0.00015,21.41594]
[1779451340797,23.23,77337.23,0.0,-0.81102,0.00015,21.43235]
[1779451345832,23.23,77341.12,0.0,-0.81046,0.00015,21.4724]
[1779451350867,23.23,77340.79,0.0,-0.81053,0.00015,21.46769]
[1779451355912,23.23,77339.05,0.0,-0.81082,0.00015,21.44442]
[1779451360958,23.23,77340.85,0.0,-0.81058,0.00015,21.46198]
[1779451364987,23.23,77346.08,0.0,-0.80983,0.00015,21.51585]
[1779451370023,23.22,77345.53,0.0,-0.80993,0.00015,21.50823]
[1779451374051,23.22,77351.21,0.0,-0.80911,0.00015,21.56688]
[1779451376064,23.22,77355.11,0.0,-0.80854,0.00015,21.60757]
[1779451383115,23.22,77352.15,0.0,-0.809,0.00015,21.57499]
[1779451384122,23.22,77350.67,0.0,-0.80922,0.00015,21.55925]
[1779451389157,23.22,77350.25,0.0,-0.80929,0.00015,21.55418]
[1779451392178,23.22,77354.91,0.0,-0.80861,0.00015,21.60284]
[1779451393185,23.22,77349.5,0.0,-0.80941,0.00015,21.54568]
[1779451394192,23.22,77339.79,0.0,-0.81085,0.00015,21.44297]
[1779451395199,23.22,77339.44,0.0,-0.8109,0.00015,21.43905]
[1779451401241,23.21,77339.6,0.0,-0.8109,0.00015,21.43934]
[1779451402249,23.21,77344.01,0.0,-0.81025,0.00015,21.4856]
[1779451403255,23.21,77348.03,0.0,-0.80966,0.00015,21.52791]
[1779451407285,23.21,77353.1,0.0,-0.80892,0.00015,21.58084]
[1779451408292,23.21,77359.82,0.0,-0.80793,0.00015,21.6514]
[1779451413327,23.21,77360.37,0.0,-0.80788,0.00015,21.6525]
[1779451417355,23.21,77356.56,0.0,-0.80846,0.00015,21.61145]
[1779451422390,23.21,77356.15,0.0,-0.80854,0.00015,21.60626]
[1779451428432,23.21,77356.18,0.0,-0.80854,0.00015,21.60564]
[1779451430446,23.21,77361.41,0.0,-0.80777,0.00015,21.66038]
[1779451431454,23.21,77364.89,0.0,-0.80726,0.00015,21.69682]
[1779451436487,23.21,77366.63,0.0,-0.807,0.00015,21.71511]
[1779451441523,23.21,77366.76,0.0,-0.80698,0.00015,21.71619]
[1779451446558,23.21,77367.4,0.0,-0.80691,0.00015,21.72167]
[1779451451592,23.2,77367.88,0.0,-0.80685,0.00015,21.72551]
[1779451456628,23.2,77368.1,0.0,-0.80684,0.00015,21.72664]
[1779451459649,23.2,77364.09,0.0,-0.80744,0.00015,21.68383]
[1779451464684,23.2,77363.02,0.0,-0.80761,0.00015,21.67176]
[1779451466698,23.2,77366.76,0.0,-0.80706,0.00015,21.71078]
[1779451471733,23.2,77365.1,0.0,-0.80735,0.00015,21.68892]
[1779451476768,23.2,77363.98,0.0,-0.80752,0.00015,21.67632]
[1779451481803,23.2,77361.31,0.0,-0.80793,0.00015,21.6475]
[1779451487845,23.2,77362.69,0.0,-0.80774,0.00015,21.6614]
[1779451492880,23.19,77363.4,0.0,-0.80764,0.00015,21.66819]
[1779451497914,23.19,77361.24,0.0,-0.80797,0.00015,21.64484]
[1779451500936,23.19,77357.69,0.0,-0.8085,0.00015,21.60715]
[1779451501943,23.19,77349.32,0.0,-0.80974,0.00015,21.51885]
[1779451503957,23.19,77347.87,0.0,-0.80996,0.00015,21.50337]
[1779451508992,23.19,77347.76,0.0,-0.80998,0.00015,21.50215]
[1779451514027,23.19,77347.4,0.0,-0.81003,0.00015,21.49827]
[1779451516041,23.19,77341.55,0.0,-0.8109,0.00015,21.43626]
[1779451521076,23.19,77344.35,0.0,-0.8105,0.00015,21.46474]
[1779451526111,23.19,77344.21,0.0,-0.81054,0.00015,21.46206]
[1779451531146,23.19,77343.88,0.0,-0.81062,0.00015,21.4539]
[1779451536181,23.19,77344.91,0.0,-0.81049,0.00015,21.46356]
[1779451541216,23.18,77344.33,0.0,-0.81059,0.00015,21.45621]
[1779451546251,23.18,77344.17,0.0,-0.81063,0.00015,21.45327]
[1779451551286,23.18,77345.92,0.0,-0.81039,0.00015,21.47049]
[1779451553300,23.18,77350.22,0.0,-0.80976,0.00015,21.51573]
[1779451560349,23.18,77349.45,0.0,-0.80989,0.00015,21.50691]
[1779451565384,23.18,77347.19,0.0,-0.81023,0.00015,21.48257]
[1779451571426,23.18,77347.03,0.0,-0.81025,0.00015,21.48066]
[1779451572433,23.18,77351.74,0.0,-0.80956,0.00015,21.53035]
[1779451577468,23.18,77351.97,0.0,-0.80953,0.00015,21.53237]
[1779451580489,23.18,77357.19,0.0,-0.80876,0.00015,21.58717]
[1779451583510,23.18,77360.75,0.0,-0.80824,0.00015,21.6243]
[1779451588545,23.18,77360.43,0.0,-0.8083,0.00015,21.62005]
[1779451593580,23.17,77360.69,0.0,-0.80829,0.00015,21.61849]
[1779451598615,23.17,77360.83,0.0,-0.80828,0.00015,21.61919]
[1779451603650,23.17,77364.22,0.0,-0.80779,0.00015,21.65399]
[1779451608685,23.17,77363.29,0.0,-0.80794,0.00015,21.64333]
[1779451614727,23.17,77364.51,0.0,-0.80777,0.00015,21.65524]
[1779451619727,23.17,77364.29,0.0,-0.80782,0.00015,21.65228]
[1779451621776,23.17,77368.93,0.0,-0.80713,0.00015,21.70073]
[1779451623791,23.17,77374.54,0.0,-0.80629,0.00015,21.75989]
[1779451625805,23.17,77375.23,0.0,-0.80619,0.00015,21.76714]
[1779451627819,23.17,77375.02,0.0,-0.80622,0.00015,21.76491]
[1779451629833,23.17,77371.32,0.0,-0.80677,0.00015,21.72598]
[1779451634868,23.17,77370.0,0.0,-0.80697,0.00015,21.71247]
[1779451640909,23.17,77371.64,0.0,-0.80671,0.00015,21.73029]
[1779451646952,23.17,77371.27,0.0,-0.80676,0.00015,21.72693]
[1779451655008,23.17,77370.75,0.0,-0.80685,0.00015,21.71874]
[1779451660043,23.17,77372.11,0.0,-0.80664,0.00015,21.73357]
[1779451662057,23.17,77366.62,0.0,-0.80746,0.00015,21.67548]
[1779451669105,23.17,77366.6,0.0,-0.80747,0.00015,21.67469]
[1779451674141,23.17,77368.01,0.0,-0.80727,0.00015,21.68897]
[1779451679177,23.17,77368.79,0.0,-0.80716,0.00015,21.6966]
[1779451684211,23.17,77368.39,0.0,-0.80723,0.00015,21.6918]
[1779451689246,23.17,77370.68,0.0,-0.8069,0.00015,21.71532]
[1779451695288,23.17,77371.14,0.0,-0.80684,0.00015,21.71932]
[1779451701330,23.17,77370.5,0.0,-0.80695,0.00015,21.7117]
[1779451706365,23.16,77371.06,0.0,-0.80688,0.00015,21.71682]
[1779451711399,23.16,77370.72,0.0,-0.80696,0.00015,21.70897]
[1779451716434,23.16,77370.42,0.0,-0.80702,0.00015,21.70507]
[1779451722477,23.16,77370.21,0.0,-0.80706,0.00015,21.70197]
[1779451727512,23.16,77370.36,0.0,-0.80705,0.00015,21.70278]
[1779451732547,23.16,77370.95,0.0,-0.80697,0.00015,21.70821]
[1779451737593,23.16,77369.25,0.0,-0.80724,0.00015,21.68952]
[1779451739608,23.16,77364.92,0.0,-0.80789,0.00015,21.64364]
[1779451744643,23.16,77366.13,0.0,-0.80771,0.00015,21.65601]
[1779451749678,23.16,77369.46,0.0,-0.80722,0.00015,21.69062]
[1779451757735,23.15,77369.71,0.0,-0.8072,0.00015,21.69222]
[1779451762769,23.15,77370.68,0.0,-0.80707,0.00015,21.70178]
[1779451767805,23.15,77372.27,0.0,-0.80684,0.00015,21.71786]
[1779451772840,23.15,77372.62,0.0,-0.80682,0.00015,21.71719]
[1779451777874,23.15,77372.83,0.0,-0.8068,0.00015,21.71866]
[1779451780921,23.15,77368.66,0.0,-0.80743,0.00015,21.6744]
[1779451781923,23.15,77361.65,0.0,-0.80848,0.00015,21.60022]
[1779451784944,23.15,77359.04,0.0,-0.80886,0.00015,21.57274]
[1779451789979,23.15,77359.1,0.0,-0.80885,0.00015,21.57349]
[1779451795014,23.15,77359.33,0.0,-0.80882,0.00015,21.576]
[1779451802065,23.15,77358.91,0.0,-0.80888,0.00015,21.57161]
[1779451809113,23.15,77360.19,0.0,-0.80869,0.00015,21.58504]
[1779451814148,23.15,77359.55,0.0,-0.80879,0.00015,21.57818]
[1779451816162,23.15,77367.31,0.0,-0.80763,0.00015,21.65998]
[1779451821197,23.15,77367.79,0.0,-0.80757,0.00015,21.66443]
[1779451826232,23.15,77365.22,0.0,-0.80796,0.00015,21.63676]
[1779451832274,23.15,77365.83,0.0,-0.8079,0.00015,21.63919]
[1779451837309,23.15,77365.75,0.0,-0.80792,0.00015,21.63794]
[1779451844358,23.15,77365.84,0.0,-0.80791,0.00015,21.63837]
[1779451849393,23.15,77367.39,0.0,-0.80769,0.00015,21.65432]
[1779451854428,23.15,77367.74,0.0,-0.80764,0.00015,21.65761]
[1779451859463,23.14,77370.24,0.0,-0.80727,0.00015,21.68344]
[1779451864498,23.14,77367.71,0.0,-0.80766,0.00015,21.65621]
[1779451869533,23.14,77367.04,0.0,-0.80777,0.00015,21.64871]
[1779451874568,23.14,77367.77,0.0,-0.80766,0.00015,21.65603]
[1779451880610,23.14,77367.55,0.0,-0.8077,0.00015,21.65325]
[1779451885645,23.14,77367.49,0.0,-0.80772,0.00015,21.65224]
[1779451890680,23.14,77367.27,0.0,-0.80775,0.00015,21.64954]
[1779451895716,23.14,77367.97,0.0,-0.80768,0.00015,21.65309]
[1779451900751,23.14,77366.78,0.0,-0.80786,0.00015,21.64021]
[1779451905786,23.14,77366.3,0.0,-0.80794,0.00015,21.63484]
[1779451910821,23.14,77364.89,0.0,-0.80815,0.00015,21.61968]
[1779451915856,23.14,77359.9,0.0,-0.80889,0.00015,21.56688]
[1779451916863,23.14,77354.68,0.0,-0.80967,0.00015,21.51173]
[1779451921899,23.14,77353.52,0.0,-0.80983,0.00015,21.49988]
[1779451926935,23.14,77349.79,0.0,-0.81038,0.00015,21.46104]
[1779451931972,23.14,77349.87,0.0,-0.81036,0.00015,21.46259]
[1779451936726,23.14,77349.88,0.0,-0.81035,0.00015,21.46313]
[1779451936790,23.14,77368.57,0.0,-0.80757,0.00015,21.66081]
[1779451937107,23.14,77368.57,0.0,-0.80757,0.00015,21.66081]
[1779451937237,23.14,77392.48,0.0,-0.80398,0.00015,21.91261]
[1779451938020,23.14,77418.54,0.0,-0.80003,0.00015,22.186]
[1779451939025,23.14,77459.34,0.0,-0.79374,0.00016,22.6116]
[1779451939958,23.14,77459.34,0.0,-0.79374,0.00016,22.6116]
[1779451940039,23.14,77456.55,0.0,-0.79417,0.00016,22.58261]
[1779451940922,23.14,77456.55,0.0,-0.79417,0.00016,22.58261]
[1779451941043,23.14,77458.99,0.0,-0.79381,0.00016,22.60722]
[1779451943774,23.14,77463.4,0.0,-0.79313,0.00016,22.6527]
[1779451943780,23.14,77466.64,0.0,-0.79262,0.00016,22.68622]
[1779451944369,23.14,77466.64,0.0,-0.79262,0.00016,22.68622]
[1779451944881,23.14,77469.48,0.0,-0.79218,0.00016,22.71552]
[1779451945788,23.14,77469.48,0.0,-0.79218,0.00016,22.71552]
[1779451946097,23.14,77463.38,0.0,-0.79314,0.00016,22.65189]
[1779451949118,23.14,77469.61,0.0,-0.79217,0.00016,22.71629]
[1779451951132,23.14,77452.03,0.0,-0.79493,0.00015,22.53016]
[1779451952139,23.14,77448.24,0.0,-0.79551,0.00015,22.4908]
[1779451954175,23.14,77439.23,0.0,-0.7969,0.00015,22.39704]
[1779451956176,23.14,77436.81,0.0,-0.79728,0.00015,22.37165]
[1779451961211,23.14,77439.5,0.0,-0.79687,0.00015,22.3995]
[1779451962224,23.14,77446.32,0.0,-0.79581,0.00015,22.47054]
[1779451963234,23.14,77463.76,0.0,-0.79311,0.00016,22.65191]
[1779451964241,23.14,77478.78,0.0,-0.79076,0.00016,22.80748]
[1779451965248,23.14,77483.51,0.0,-0.79003,0.00016,22.85617]
[1779451966256,23.14,77477.62,0.0,-0.79095,0.00016,22.79493]
[1779451967263,23.14,77471.94,0.0,-0.79185,0.00016,22.7358]
[1779451968270,23.14,77459.75,0.0,-0.79375,0.00016,22.60907]
[1779451969277,23.14,77454.28,0.0,-0.7946,0.00016,22.55213]
[1779451974312,23.14,77454.23,0.0,-0.79463,0.00016,22.55052]
[1779451979347,23.13,77452.0,0.0,-0.79499,0.00015,22.52628]
[1779451983982,23.13,77453.25,0.0,-0.7948,0.00016,22.5386]
[1779451983995,23.13,77453.25,0.0,-0.7948,0.00016,22.5386]
[1779451984022,23.13,77453.25,0.0,-0.7948,0.00016,22.5386]
[1779451984382,23.13,77447.85,0.0,-0.79564,0.00015,22.48219]
[1779451985065,23.13,77447.85,0.0,-0.79564,0.00015,22.48219]
[1779451985099,23.13,77447.85,0.0,-0.79564,0.00015,22.48219]
[1779451985271,23.13,77447.85,0.0,-0.79564,0.00015,22.48219]
[1779451985389,23.13,77438.12,0.0,-0.79715,0.00015,22.38061]
[1779451986396,23.13,77436.93,0.0,-0.79733,0.00015,22.36814]
[1779451987403,23.13,77442.2,0.0,-0.79652,0.00015,22.42315]
[1779451988410,23.13,77453.68,0.0,-0.79474,0.00016,22.5427]
[1779451989417,23.13,77460.93,0.0,-0.79362,0.00016,22.61812]
[1779451992237,23.13,77461.65,0.0,-0.7935,0.00016,22.6257]
[1779451992250,23.13,77461.65,0.0,-0.7935,0.00016,22.6257]
[1779451992270,23.13,77461.65,0.0,-0.7935,0.00016,22.6257]
[1779451993551,23.13,77457.55,0.0,-0.79414,0.00016,22.58325]
[1779451993642,23.13,77457.55,0.0,-0.79414,0.00016,22.58325]
[1779451993775,23.13,77457.55,0.0,-0.79414,0.00016,22.58325]
[1779451998010,23.13,77456.77,0.0,-0.79425,0.00016,22.57577]
[1779451998022,23.13,77456.77,0.0,-0.79425,0.00016,22.57577]
[1779451998561,23.13,77456.77,0.0,-0.79425,0.00016,22.57577]
[1779451998613,23.13,77456.77,0.0,-0.79425,0.00016,22.57577]
[1779451998777,23.13,77456.77,0.0,-0.79425,0.00016,22.57577]
[1779452002071,23.13,77460.33,0.0,-0.79369,0.00016,22.6129]
[1779452002077,23.13,77460.33,0.0,-0.79369,0.00016,22.6129]
[1779452002271,23.13,77460.33,0.0,-0.79369,0.00016,22.6129]
[1779452005002,23.13,77455.96,0.0,-0.79438,0.00016,22.56725]
[1779452005020,23.13,77455.96,0.0,-0.79438,0.00016,22.56725]
[1779452005053,23.13,77455.96,0.0,-0.79438,0.00016,22.56725]
[1779452005214,23.13,77455.96,0.0,-0.79438,0.00016,22.56725]
[1779452005272,23.13,77455.96,0.0,-0.79438,0.00016,22.56725]
[1779452008561,23.13,77443.02,0.0,-0.79639,0.00015,22.43202]
[1779452009568,23.13,77434.25,0.0,-0.79774,0.00015,22.34019]
[1779452010703,23.13,77434.25,0.0,-0.79774,0.00015,22.34019]
[1779452010773,23.13,77434.25,0.0,-0.79774,0.00015,22.34019]
[1779452010869,23.13,77426.06,0.0,-0.799,0.00015,22.25439]
[1779452012044,23.13,77425.56,0.0,-0.7991,0.00015,22.24558]
[1779452013778,23.13,77427.94,0.0,-0.79874,0.00015,22.27038]
[1779452013880,23.13,77433.45,0.0,-0.79789,0.00015,22.32784]
[1779452014603,23.13,77441.87,0.0,-0.7966,0.00015,22.41554]
[1779452015851,23.13,77441.87,0.0,-0.7966,0.00015,22.41554]
[1779452015903,23.13,77441.87,0.0,-0.7966,0.00015,22.41554]
[1779452016024,23.13,77445.67,0.0,-0.79602,0.00015,22.45486]
[1779452017775,23.13,77444.39,0.0,-0.79622,0.00015,22.44116]
[1779452017798,23.13,77444.54,0.0,-0.7962,0.00015,22.44239]
[1779452019638,23.13,77436.44,0.0,-0.79746,0.00015,22.35724]
[1779452024592,23.13,77434.19,0.0,-0.79783,0.00015,22.33258]
[1779452024645,23.13,77434.19,0.0,-0.79783,0.00015,22.33258]
[1779452024772,23.13,77434.19,0.0,-0.79783,0.00015,22.33258]
[1779452027635,23.13,77440.55,0.0,-0.79686,0.00015,22.39808]
[1779452027687,23.13,77440.55,0.0,-0.79686,0.00015,22.39808]
[1779452027771,23.13,77440.55,0.0,-0.79686,0.00015,22.39808]
[1779452030678,23.13,77441.19,0.0,-0.79678,0.00015,22.40366]
[1779452030730,23.13,77441.19,0.0,-0.79678,0.00015,22.40366]
[1779452030768,23.13,77441.19,0.0,-0.79678,0.00015,22.40366]
[1779452030851,23.12,77441.18,0.0,-0.79679,0.00015,22.40319]
[1779452033600,23.12,77445.5,0.0,-0.79613,0.00015,22.44751]
[1779452033741,23.12,77445.5,0.0,-0.79613,0.00015,22.44751]
[1779452033775,23.12,77445.5,0.0,-0.79613,0.00015,22.44751]
[1779452034169,23.12,77447.76,0.0,-0.79579,0.00015,22.47065]
[1779452035778,23.12,77444.88,0.0,-0.79624,0.00015,22.44016]
[1779452035792,23.12,77444.88,0.0,-0.79624,0.00015,22.44016]
[1779452035844,23.12,77444.88,0.0,-0.79624,0.00015,22.44016]
[1779452036024,23.12,77446.13,0.0,-0.79605,0.00015,22.45279]
[1779452039185,23.12,77446.31,0.0,-0.79604,0.00015,22.4534]
[1779452039189,23.12,77446.31,0.0,-0.79604,0.00015,22.4534]
[1779452039269,23.12,77446.31,0.0,-0.79604,0.00015,22.4534]
[1779452039780,23.12,77448.51,0.0,-0.79571,0.00015,22.47591]
[1779452040139,23.12,77448.51,0.0,-0.79571,0.00015,22.47591]
[1779452040191,23.12,77448.51,0.0,-0.79571,0.00015,22.47591]
[1779452040273,23.12,77448.51,0.0,-0.79571,0.00015,22.47591]
[1779452042799,23.12,77457.92,0.0,-0.79427,0.00016,22.57255]
[1779452044279,23.12,77456.98,0.0,-0.79443,0.00016,22.56221]
[1779452044405,23.12,77456.98,0.0,-0.79443,0.00016,22.56221]
[1779452044519,23.12,77456.98,0.0,-0.79443,0.00016,22.56221]
[1779452049538,23.11,77452.79,0.0,-0.79511,0.00016,22.51614]
[1779452049780,23.11,77452.79,0.0,-0.79511,0.00016,22.51614]
[1779452049789,23.11,77452.79,0.0,-0.79511,0.00016,22.51614]
[1779452050958,23.11,77451.04,0.0,-0.79539,0.00015,22.49747]
[1779452051032,23.11,77448.89,0.0,-0.79573,0.00015,22.47465]
[1779452051862,23.11,77441.91,0.0,-0.79682,0.00015,22.40139]
[1779452055540,23.11,77441.32,0.0,-0.79692,0.00015,22.39428]
[1779452055593,23.11,77441.32,0.0,-0.79692,0.00015,22.39428]
[1779452055770,23.11,77441.32,0.0,-0.79692,0.00015,22.39428]
[1779452055891,23.11,77439.2,0.0,-0.79725,0.00015,22.37182]
[1779452056201,23.11,77439.2,0.0,-0.79725,0.00015,22.37182]
[1779452056273,23.11,77439.2,0.0,-0.79725,0.00015,22.37182]
[1779452056897,23.11,77437.05,0.0,-0.79759,0.00015,22.34905]
[1779452057446,23.11,77437.05,0.0,-0.79759,0.00015,22.34905]
[1779452057498,23.11,77437.05,0.0,-0.79759,0.00015,22.34905]
[1779452057537,23.11,77437.05,0.0,-0.79759,0.00015,22.34905]
[1779452062944,23.11,77441.05,0.0,-0.797,0.00015,22.3891]
[1779452064555,23.11,77440.69,0.0,-0.79706,0.00015,22.38502]
[1779452064608,23.11,77440.69,0.0,-0.79706,0.00015,22.38502]
[1779452064769,23.11,77440.69,0.0,-0.79706,0.00015,22.38502]
[1779452064958,23.11,77441.46,0.0,-0.79695,0.00015,22.39276]
[1779452068026,23.1,77441.55,0.0,-0.79695,0.00015,22.39274]
[1779452068078,23.1,77441.55,0.0,-0.79695,0.00015,22.39274]
[1779452068272,23.1,77441.55,0.0,-0.79695,0.00015,22.39274]
[1779452071078,23.1,77440.75,0.0,-0.79711,0.00015,22.37996]
[1779452071130,23.1,77440.75,0.0,-0.79711,0.00015,22.37996]
[1779452071270,23.1,77440.75,0.0,-0.79711,0.00015,22.37996]
[1779452072009,23.1,77443.44,0.0,-0.79669,0.00015,22.40777]
[1779452077107,23.1,77444.5,0.0,-0.79655,0.00015,22.41746]
[1779452077159,23.1,77444.5,0.0,-0.79655,0.00015,22.41746]
[1779452077271,23.1,77444.5,0.0,-0.79655,0.00015,22.41746]
[1779452082578,23.1,77446.8,0.0,-0.79622,0.00015,22.43969]
[1779452082623,23.1,77446.8,0.0,-0.79622,0.00015,22.43969]
[1779452082773,23.1,77446.8,0.0,-0.79622,0.00015,22.43969]
[1779452083617,23.1,77447.01,0.0,-0.7962,0.00015,22.44112]
[1779452083668,23.1,77447.01,0.0,-0.7962,0.00015,22.44112]
[1779452083775,23.1,77447.01,0.0,-0.7962,0.00015,22.44112]
[1779452083823,23.1,77447.5,0.0,-0.79613,0.00015,22.44586]
[1779452085431,23.1,77448.09,0.0,-0.79604,0.00015,22.45202]
[1779452085520,23.1,77448.09,0.0,-0.79604,0.00015,22.45202]
[1779452085533,23.09,77447.75,0.0,-0.79611,0.00015,22.44771]
[1779452089453,23.09,77447.24,0.0,-0.7962,0.00015,22.44166]
[1779452089497,23.09,77447.24,0.0,-0.7962,0.00015,22.44166]
[1779452089518,23.09,77447.24,0.0,-0.7962,0.00015,22.44166]
[1779452095123,23.09,77447.93,0.0,-0.79613,0.00015,22.4461]
[1779452095143,23.09,77447.93,0.0,-0.79613,0.00015,22.4461]
[1779452095271,23.09,77447.93,0.0,-0.79613,0.00015,22.4461]
[1779452098322,23.09,77453.4,0.0,-0.79531,0.00016,22.50149]
[1779452098356,23.09,77453.4,0.0,-0.79531,0.00016,22.50149]
[1779452098518,23.09,77453.4,0.0,-0.79531,0.00016,22.50149]
[1779452098619,23.09,77453.41,0.0,-0.79533,0.00016,22.50036]
[1779452099903,23.09,77453.41,0.0,-0.79533,0.00016,22.50036]
[1779452099954,23.09,77453.41,0.0,-0.79533,0.00016,22.50036]
[1779452100027,23.09,77453.41,0.0,-0.79533,0.00016,22.50036]
[1779452101265,23.08,77460.4,0.0,-0.79426,0.00016,22.57202]
[1779452102257,23.08,77466.59,0.0,-0.79331,0.00016,22.63584]
[1779452103264,23.08,77470.58,0.0,-0.79269,0.00016,22.67682]
[1779452106011,23.08,77472.78,0.0,-0.79235,0.00016,22.69934]
[1779452106030,23.08,77472.78,0.0,-0.79235,0.00016,22.69934]
[1779452107143,23.08,77470.26,0.0,-0.79276,0.00016,22.67237]
[1779452109044,23.08,77472.0,0.0,-0.79249,0.00016,22.69012]
[1779452108299,23.08,77481.31,0.0,-0.79104,0.00016,22.7867]
[1779452109306,23.08,77486.67,0.0,-0.7902,0.00016,22.84204]
[1779452113257,23.08,77487.47,0.0,-0.79008,0.00016,22.84966]
[1779452113270,23.08,77487.47,0.0,-0.79008,0.00016,22.84966]
[1779452114949,23.08,77489.52,0.0,-0.78977,0.00016,22.87022]
[1779452118639,23.07,77490.5,0.0,-0.78964,0.00016,22.87891]
[1779452118691,23.07,77490.5,0.0,-0.78964,0.00016,22.87891]
[1779452122558,23.07,77489.65,0.0,-0.78979,0.00016,22.86867]
[1779452122606,23.07,77489.65,0.0,-0.78979,0.00016,22.86867]
[1779452125049,23.07,77497.08,0.0,-0.78863,0.00016,22.94491]
[1779452127827,23.07,77500.59,0.0,-0.7881,0.00016,22.97995]
[1779452130456,23.07,77493.85,0.0,-0.78918,0.00016,22.90928]
[1779452131462,23.07,77482.71,0.0,-0.79096,0.00016,22.79009]
[1779452132469,23.07,77477.4,0.0,-0.79179,0.00016,22.73465]
[1779452137504,23.07,77474.4,0.0,-0.79228,0.00016,22.70245]
[1779452142539,23.06,77475.97,0.0,-0.79205,0.00016,22.71794]
[1779452147574,23.06,77477.04,0.0,-0.7919,0.00016,22.72786]
[1779452149914,23.06,77478.15,0.0,-0.79173,0.00016,22.73914]
[1779452149921,23.06,77478.15,0.0,-0.79173,0.00016,22.73914]
[1779452150020,23.06,77478.15,0.0,-0.79173,0.00016,22.73914]
[1779452150015,23.06,77478.9,0.0,-0.79161,0.00016,22.74666]
[1779452155631,23.06,77474.9,0.0,-0.79227,0.00016,22.70353]
[1779452159034,23.06,77473.04,0.0,-0.79256,0.00016,22.68384]
[1779452159086,23.06,77473.04,0.0,-0.79256,0.00016,22.68384]
[1779452159059,23.06,77471.2,0.0,-0.79285,0.00016,22.66453]
[1779452159271,23.06,77471.2,0.0,-0.79285,0.00016,22.66453]
[1779452159659,23.06,77471.23,0.0,-0.79285,0.00016,22.66471]
[1779452162683,23.06,77476.43,0.0,-0.79204,0.00016,22.71841]
[1779452166722,23.06,77479.27,0.0,-0.79161,0.00016,22.74733]
[1779452166771,23.06,77479.27,0.0,-0.79161,0.00016,22.74733]
[1779452166777,23.06,77479.27,0.0,-0.79161,0.00016,22.74733]
[1779452166874,23.06,77476.55,0.0,-0.79204,0.00016,22.71881]
[1779452167609,23.06,77476.55,0.0,-0.79204,0.00016,22.71881]
[1779452167783,23.06,77476.55,0.0,-0.79204,0.00016,22.71881]
[1779452167885,23.06,77475.82,0.0,-0.79215,0.00016,22.71102]
[1779452173761,23.05,77478.86,0.0,-0.79169,0.00016,22.74151]
[1779452176540,23.05,77480.02,0.0,-0.79152,0.00016,22.75313]
[1779452176591,23.05,77480.02,0.0,-0.79152,0.00016,22.75313]
[1779452176768,23.05,77480.02,0.0,-0.79152,0.00016,22.75313]
[1779452176781,23.05,77479.85,0.0,-0.79155,0.00016,22.75112]
[1779452178795,23.05,77473.21,0.0,-0.7926,0.00016,22.68158]
[1779452180808,23.05,77467.9,0.0,-0.79343,0.00016,22.62601]
[1779452181906,23.05,77467.9,0.0,-0.79343,0.00016,22.62601]
[1779452181958,23.05,77467.9,0.0,-0.79343,0.00016,22.62601]
[1779452182019,23.05,77467.9,0.0,-0.79343,0.00016,22.62601]
[1779452182121,23.05,77465.43,0.0,-0.79382,0.00016,22.60016]
[1779452183830,23.05,77458.2,0.0,-0.79495,0.00016,22.52444]
[1779452188865,23.05,77454.72,0.0,-0.7955,0.00016,22.48728]
[1779452190879,23.05,77449.22,0.0,-0.79636,0.00015,22.42951]
[1779452195915,23.05,77447.78,0.0,-0.79663,0.00015,22.40944]
[1779452196586,23.05,77447.78,0.0,-0.79663,0.00015,22.40944]
[1779452196659,23.05,77447.78,0.0,-0.79663,0.00015,22.40944]
[1779452196777,23.05,77447.78,0.0,-0.79663,0.00015,22.40944]
[1779452196922,23.05,77447.19,0.0,-0.79672,0.00015,22.40299]
[1779452201957,23.05,77444.11,0.0,-0.79722,0.00015,22.36941]
[1779452202405,23.05,77444.11,0.0,-0.79722,0.00015,22.36941]
[1779452202459,23.05,77444.11,0.0,-0.79722,0.00015,22.36941]
[1779452202518,23.05,77444.11,0.0,-0.79722,0.00015,22.36941]
[1779452203301,23.05,77444.4,0.0,-0.79718,0.00015,22.37218]
[1779452203354,23.05,77444.4,0.0,-0.79718,0.00015,22.37218]
[1779452203519,23.05,77444.4,0.0,-0.79718,0.00015,22.37218]
[1779452203971,23.05,77444.22,0.0,-0.79721,0.00015,22.37002]
[1779452208862,23.04,77447.56,0.0,-0.79671,0.00015,22.40386]
[1779452209019,23.04,77447.56,0.0,-0.79671,0.00015,22.40386]
[1779452209121,23.04,77448.79,0.0,-0.79652,0.00015,22.41642]
[1779452212126,23.04,77440.97,0.0,-0.79775,0.00015,22.33356]
[1779452213035,23.04,77435.58,0.0,-0.79858,0.00015,22.27678]
[1779452213743,23.04,77435.58,0.0,-0.79858,0.00015,22.27678]
[1779452213770,23.04,77435.58,0.0,-0.79858,0.00015,22.27678]
[1779452213812,23.04,77435.58,0.0,-0.79858,0.00015,22.27678]
[1779452214042,23.04,77434.96,0.0,-0.79868,0.00015,22.27011]
[1779452214598,23.04,77434.96,0.0,-0.79868,0.00015,22.27011]
[1779452214769,23.04,77434.96,0.0,-0.79868,0.00015,22.27011]
[1779452215049,23.04,77431.3,0.0,-0.79925,0.00015,22.23152]
[1779452219078,23.04,77437.46,0.0,-0.7983,0.00015,22.29582]
[1779452219805,23.04,77437.46,0.0,-0.7983,0.00015,22.29582]
[1779452219812,23.04,77437.46,0.0,-0.7983,0.00015,22.29582]
[1779452220025,23.04,77437.46,0.0,-0.7983,0.00015,22.29582]
[1779452220085,23.04,77438.09,0.0,-0.79821,0.00015,22.30225]
[1779452224660,23.04,77434.48,0.0,-0.79878,0.00015,22.26358]
[1779452224666,23.04,77434.48,0.0,-0.79878,0.00015,22.26358]
[1779452224772,23.04,77434.48,0.0,-0.79878,0.00015,22.26358]
[1779452225120,23.04,77435.03,0.0,-0.79869,0.00015,22.2692]
[1779452230155,23.04,77432.23,0.0,-0.79915,0.00015,22.23826]
[1779452230724,23.04,77432.23,0.0,-0.79915,0.00015,22.23826]
[1779452230730,23.04,77432.23,0.0,-0.79915,0.00015,22.23826]
[1779452230774,23.04,77432.23,0.0,-0.79915,0.00015,22.23826]
[1779452231162,23.04,77430.54,0.0,-0.79941,0.00015,22.22018]
[1779452233176,23.04,77438.52,0.0,-0.79819,0.00015,22.30332]
[1779452234210,23.03,77442.3,0.0,-0.79762,0.00015,22.34256]
[1779452234263,23.03,77442.3,0.0,-0.79762,0.00015,22.34256]
[1779452234522,23.03,77442.3,0.0,-0.79762,0.00015,22.34256]
[1779452234579,23.03,77442.3,0.0,-0.79762,0.00015,22.3421]
[1779452242239,23.03,77444.73,0.0,-0.7973,0.00015,22.36408]
[1779452244472,23.03,77440.13,0.0,-0.79802,0.00015,22.31534]
[1779452244481,23.03,77440.13,0.0,-0.79802,0.00015,22.31534]
[1779452244522,23.03,77440.13,0.0,-0.79802,0.00015,22.31534]
[1779452244539,23.03,77438.53,0.0,-0.79828,0.00015,22.29764]
[1779452250817,23.02,77437.18,0.0,-0.79851,0.00015,22.2819]
[1779452250867,23.02,77437.18,0.0,-0.79851,0.00015,22.2819]
[1779452251023,23.02,77437.18,0.0,-0.79851,0.00015,22.2819]
[1779452251093,23.02,77436.48,0.0,-0.79865,0.00015,22.27029]
[1779452252310,23.02,77431.38,0.0,-0.79944,0.00015,22.21632]
[1779452255331,23.02,77422.11,0.0,-0.80088,0.00015,22.11782]
[1779452256338,23.02,77414.53,0.0,-0.80204,0.00015,22.03766]
[1779452257345,23.02,77406.78,0.0,-0.80323,0.00015,21.9557]
[1779452259870,23.02,77407.15,0.0,-0.80318,0.00015,21.95922]
[1779452259918,23.02,77407.15,0.0,-0.80318,0.00015,21.95922]
[1779452260022,23.02,77407.15,0.0,-0.80318,0.00015,21.95922]
[1779452260078,23.02,77406.48,0.0,-0.80329,0.00015,21.95158]
[1779452265401,23.02,77403.96,0.0,-0.80369,0.00015,21.92356]
[1779452270319,23.02,77403.86,0.0,-0.80372,0.00015,21.92126]
[1779452270323,23.02,77403.86,0.0,-0.80372,0.00015,21.92126]
[1779452270521,23.02,77403.86,0.0,-0.80372,0.00015,21.92126]
[1779452270601,23.02,77403.02,0.0,-0.80386,0.00015,21.91214]
[1779452274465,23.01,77408.14,0.0,-0.80309,0.00015,21.96524]
[1779452275668,23.01,77408.14,0.0,-0.80309,0.00015,21.96524]
[1779452275683,23.01,77408.14,0.0,-0.80309,0.00015,21.96524]
[1779452275771,23.01,77408.14,0.0,-0.80309,0.00015,21.96524]
[1779452275872,23.01,77408.03,0.0,-0.80311,0.00015,21.96377]
[1779452281652,23.01,77407.46,0.0,-0.80322,0.00015,21.95626]
[1779452281704,23.01,77407.46,0.0,-0.80322,0.00015,21.95626]
[1779452281770,23.01,77407.46,0.0,-0.80322,0.00015,21.95626]
[1779452281869,23.01,77407.02,0.0,-0.80329,0.00015,21.95132]
[1779452286740,23.01,77408.08,0.0,-0.80315,0.00015,21.96133]
[1779452286772,23.01,77408.08,0.0,-0.80315,0.00015,21.96133]
[1779452286789,23.01,77408.08,0.0,-0.80315,0.00015,21.96133]
[1779452287014,23.01,77407.84,0.0,-0.80319,0.00015,21.9585]
[1779452290882,23.01,77408.07,0.0,-0.80317,0.00015,21.96003]
[1779452291021,23.01,77408.07,0.0,-0.80317,0.00015,21.96003]
[1779452291123,23.01,77407.87,0.0,-0.8032,0.00015,21.95762]
[1779452296483,23.01,77406.41,0.0,-0.80345,0.00015,21.94077]
[1779452296520,23.01,77406.41,0.0,-0.80345,0.00015,21.94077]
[1779452297131,23.01,77406.41,0.0,-0.80345,0.00015,21.94077]
[1779452297232,23.01,77408.34,0.0,-0.80316,0.00015,21.9609]
[1779452299020,23.0,77409.4,0.0,-0.803,0.00015,21.9718]
[1779452299054,23.0,77410.78,0.0,-0.80279,0.00015,21.98606]
[1779452300649,23.0,77415.34,0.0,-0.80211,0.00015,22.03351]
[1779452303806,23.0,77416.24,0.0,-0.80198,0.00015,22.04225]
[1779452303858,23.0,77416.24,0.0,-0.80198,0.00015,22.04225]
[1779452304019,23.0,77416.24,0.0,-0.80198,0.00015,22.04225]
[1779452304120,23.0,77415.69,0.0,-0.80207,0.00015,22.03606]
[1779452307699,23.0,77407.37,0.0,-0.80336,0.00015,21.94677]
[1779452308354,23.0,77407.37,0.0,-0.80336,0.00015,21.94677]
[1779452308428,23.0,77407.37,0.0,-0.80336,0.00015,21.94677]
[1779452308518,23.0,77407.37,0.0,-0.80336,0.00015,21.94677]
[1779452308706,23.0,77404.67,0.0,-0.80378,0.00015,21.91797]
[1779452313741,23.0,77402.4,0.0,-0.80416,0.00015,21.88937]
[1779452315528,23.0,77402.16,0.0,-0.8042,0.00015,21.88663]
[1779452315580,23.0,77402.16,0.0,-0.8042,0.00015,21.88663]
[1779452315772,23.0,77402.16,0.0,-0.8042,0.00015,21.88663]
[1779452315870,23.0,77401.56,0.0,-0.80429,0.00015,21.88008]
[1779452320791,23.0,77406.59,0.0,-0.80354,0.00015,21.93225]
[1779452321505,23.0,77406.59,0.0,-0.80354,0.00015,21.93225]
[1779452321557,23.0,77406.59,0.0,-0.80354,0.00015,21.93225]
[1779452321798,23.0,77405.81,0.0,-0.80367,0.00015,21.92373]
[1779452323019,23.0,77405.81,0.0,-0.80367,0.00015,21.92373]
[1779452325389,22.99,77406.64,0.0,-0.80355,0.00015,21.93172]
[1779452330861,22.99,77402.89,0.0,-0.80414,0.00015,21.89054]
[1779452335898,22.99,77406.84,0.0,-0.80356,0.00015,21.93111]
[1779452338919,22.99,77412.17,0.0,-0.80276,0.00015,21.98662]
[1779452339926,22.99,77417.77,0.0,-0.80191,0.00015,22.04547]
[1779452343958,22.99,77422.18,0.0,-0.80127,0.00015,22.08992]
[1779452345976,22.98,77426.12,0.0,-0.80068,0.00015,22.13011]
[1779452346779,22.98,77426.12,0.0,-0.80068,0.00015,22.13011]
[1779452346819,22.98,77426.12,0.0,-0.80068,0.00015,22.13011]
[1779452346988,22.98,77427.79,0.0,-0.80044,0.00015,22.147]
[1779452348998,22.98,77435.41,0.0,-0.79928,0.00015,22.22609]
[1779452352022,22.98,77444.38,0.0,-0.79793,0.00015,22.31868]
[1779452353028,22.98,77452.39,0.0,-0.7967,0.00016,22.40216]
[1779452354036,22.98,77455.7,0.0,-0.79619,0.00016,22.43636]
[1779452356050,22.98,77455.04,0.0,-0.79631,0.00016,22.42827]
[1779452357057,22.97,77455.63,0.0,-0.79623,0.00016,22.4339]
[1779452358064,22.97,77451.99,0.0,-0.7968,0.00016,22.39511]
[1779452359071,22.97,77449.29,0.0,-0.79723,0.00016,22.36622]
[1779452361085,22.97,77455.87,0.0,-0.79622,0.00016,22.43435]
[1779452362092,22.97,77457.84,0.0,-0.79592,0.00016,22.45446]
[1779452364106,22.97,77462.18,0.0,-0.79526,0.00016,22.49882]
[1779452367133,22.97,77470.11,0.0,-0.79405,0.00016,22.58003]
[1779452368140,22.97,77475.18,0.0,-0.79327,0.00016,22.63261]
[1779452369329,22.97,77475.18,0.0,-0.79327,0.00016,22.63261]
[1779452369149,22.96,77469.64,0.0,-0.79414,0.00016,22.57408]
[1779452370154,22.96,77468.57,0.0,-0.79432,0.00016,22.5624]
[1779452372168,22.96,77470.29,0.0,-0.79408,0.00016,22.57605]
[1779452373175,22.96,77471.74,0.0,-0.79386,0.00016,22.59077]
[1779452374182,22.96,77472.79,0.0,-0.79371,0.00016,22.60128]
[1779452375189,22.96,77474.65,0.0,-0.79342,0.00016,22.62025]
[1779452376196,22.96,77476.19,0.0,-0.79319,0.00016,22.63586]
[1779452377203,22.96,77479.12,0.0,-0.79274,0.00016,22.66598]
[1779452378210,22.96,77482.3,0.0,-0.79225,0.00016,22.69867]
[1779452382238,22.95,77479.6,0.0,-0.79271,0.00016,22.6681]
[1779452383245,22.95,77475.15,0.0,-0.79341,0.00016,22.62099]
[1779452384252,22.95,77474.02,0.0,-0.7936,0.00016,22.60867]
[1779452385259,22.95,77471.87,0.0,-0.79394,0.00016,22.58568]
[1779452386265,22.95,77469.45,0.0,-0.79433,0.00016,22.55988]
[1779452390294,22.95,77467.31,0.0,-0.79469,0.00016,22.53583]
[1779452391301,22.95,77461.6,0.0,-0.79559,0.00016,22.47554]
[1779452392308,22.95,77460.84,0.0,-0.79571,0.00016,22.46725]
[1779452394322,22.95,77461.51,0.0,-0.79561,0.00016,22.47369]
[1779452395329,22.95,77462.62,0.0,-0.79545,0.00016,22.48504]
[1779452397343,22.95,77461.12,0.0,-0.79569,0.00016,22.46864]
[1779452398350,22.95,77460.55,0.0,-0.79578,0.00016,22.46235]
[1779452403385,22.94,77459.33,0.0,-0.796,0.00016,22.448]
[1779452405140,22.94,77454.93,0.0,-0.79669,0.00016,22.40115]
[1779452405398,22.94,77453.57,0.0,-0.7969,0.00016,22.38685]
[1779452406413,22.94,77453.12,0.0,-0.79698,0.00016,22.38188]
[1779452407417,22.94,77465.44,0.0,-0.79506,0.00016,22.51111]
[1779452408422,22.94,77475.43,0.0,-0.7935,0.00016,22.61564]
[1779452410333,22.94,77477.51,0.0,-0.79318,0.00016,22.63657]
[1779452410648,22.94,77479.67,0.0,-0.79285,0.00016,22.65867]
[1779452416478,22.94,77468.85,0.0,-0.79459,0.00016,22.54257]
[1779452417488,22.94,77460.02,0.0,-0.79598,0.00016,22.44929]
[1779452419315,22.93,77458.78,0.0,-0.79618,0.00016,22.43594]
[1779452420070,22.93,77458.78,0.0,-0.79618,0.00016,22.43594]
[1779452420145,22.93,77459.0,0.0,-0.79615,0.00016,22.43817]
[1779452420506,22.93,77459.65,0.0,-0.79604,0.00016,22.445]
[1779452422520,22.93,77462.17,0.0,-0.79565,0.00016,22.47128]
[1779452423727,22.93,77465.48,0.0,-0.79514,0.00016,22.50581]
[1779452424534,22.93,77467.96,0.0,-0.79475,0.00016,22.53184]
[1779452429569,22.93,77468.49,0.0,-0.79468,0.00016,22.53647]
[1779452430576,22.93,77466.33,0.0,-0.79502,0.00016,22.51364]
[1779452431586,22.93,77463.25,0.0,-0.79553,0.00016,22.47765]
[1779452432593,22.93,77462.35,0.0,-0.79567,0.00016,22.46807]
[1779452433600,22.93,77461.52,0.0,-0.7958,0.00016,22.45925]
[1779452438635,22.93,77460.94,0.0,-0.7959,0.00016,22.45254]
[1779452439642,22.93,77460.06,0.0,-0.79604,0.00016,22.4432]
[1779452442663,22.93,77460.66,0.0,-0.79596,0.00016,22.4488]
[1779452445685,22.93,77461.99,0.0,-0.79577,0.00016,22.46181]
[1779452450720,22.93,77462.1,0.0,-0.79578,0.00016,22.46129]
[1779452455755,22.92,77461.98,0.0,-0.79582,0.00016,22.45839]
[1779452458776,22.92,77461.34,0.0,-0.79593,0.00016,22.45068]
[1779452463810,22.92,77461.27,0.0,-0.79597,0.00016,22.44837]
[1779452465825,22.92,77458.17,0.0,-0.79646,0.00016,22.41514]
[1779452467839,22.92,77458.65,0.0,-0.79639,0.00016,22.41966]
[1779452468862,22.92,77458.04,0.0,-0.79649,0.00016,22.41296]
[1779452469853,22.92,77456.25,0.0,-0.79678,0.00016,22.39385]
[1779452473881,22.92,77455.31,0.0,-0.79694,0.00016,22.38297]
[1779452474888,22.92,77454.79,0.0,-0.79702,0.00016,22.37726]
[1779452475894,22.92,77454.41,0.0,-0.79709,0.00016,22.37302]
[1779452480768,22.91,77454.67,0.0,-0.79706,0.00016,22.37483]
[1779452481183,22.91,77454.44,0.0,-0.7971,0.00016,22.37217]
[1779452481938,22.91,77454.91,0.0,-0.79703,0.00016,22.37688]
[1779452482947,22.91,77453.52,0.0,-0.79725,0.00016,22.36199]
[1779452483954,22.91,77452.36,0.0,-0.79744,0.00016,22.34934]
[1779452484961,22.91,77442.72,0.0,-0.79894,0.00015,22.24724]
[1779452485968,22.91,77440.36,0.0,-0.79931,0.00015,22.22203]
[1779452491005,22.91,77442.82,0.0,-0.79897,0.00015,22.2431]
[1779452495035,22.91,77437.8,0.0,-0.79976,0.00015,22.18893]
[1779452500070,22.91,77434.62,0.0,-0.80027,0.00015,22.15437]
[1779452505106,22.9,77433.52,0.0,-0.80045,0.00015,22.14182]
[1779452510141,22.9,77431.46,0.0,-0.80078,0.00015,22.1192]
[1779452515176,22.9,77430.23,0.0,-0.80098,0.00015,22.10547]
[1779452521218,22.9,77427.47,0.0,-0.80142,0.00015,22.0754]
[1779452525253,22.9,77422.55,0.0,-0.80218,0.00015,22.02294]
[1779452526260,22.9,77414.33,0.0,-0.80344,0.00015,21.93543]
[1779452527267,22.9,77409.33,0.0,-0.80421,0.00015,21.88213]
[1779452532302,22.9,77414.43,0.0,-0.80344,0.00015,21.9355]
[1779452533309,22.9,77419.26,0.0,-0.8027,0.00015,21.98654]
[1779452538344,22.9,77419.08,0.0,-0.80275,0.00015,21.98329]
[1779452545393,22.89,77418.4,0.0,-0.80288,0.00015,21.97431]
[1779452548414,22.89,77410.98,0.0,-0.80403,0.00015,21.8948]
[1779452549422,22.89,77406.14,0.0,-0.80477,0.00015,21.84322]
[1779452550441,22.89,77402.49,0.0,-0.80532,0.00015,21.80433]
[1779452558488,22.89,77401.58,0.0,-0.80549,0.00015,21.79096]
[1779452563523,22.89,77400.49,0.0,-0.80565,0.00015,21.77933]
[1779452568558,22.89,77401.85,0.0,-0.80545,0.00015,21.79381]
[1779452572461,22.89,77402.97,0.0,-0.80528,0.00015,21.80568]
[1779452573593,22.89,77392.5,0.0,-0.80687,0.00015,21.69411]
[1779452575607,22.89,77375.43,0.0,-0.80944,0.00015,21.51166]
[1779452576614,22.89,77367.29,0.0,-0.81067,0.00015,21.42437]
[1779452577621,22.89,77364.61,0.0,-0.81107,0.00015,21.39559]
[1779452579321,22.89,77364.61,0.0,-0.81107,0.00015,21.39559]
[1779452579327,22.89,77364.89,0.0,-0.81103,0.00015,21.39858]
[1779452579704,22.89,77364.89,0.0,-0.81103,0.00015,21.39858]
[1779452579799,22.89,77364.89,0.0,-0.81103,0.00015,21.39858]
[1779452580642,22.89,77368.22,0.0,-0.81053,0.00015,21.4342]
[1779452586216,22.89,77370.89,0.0,-0.81012,0.00015,21.46346]
[1779452591719,22.89,77372.67,0.0,-0.80984,0.00015,21.48358]
[1779452595748,22.89,77363.89,0.0,-0.81115,0.00015,21.38953]
[1779452596755,22.89,77359.88,0.0,-0.81175,0.00015,21.34657]
[1779452597762,22.89,77359.59,0.0,-0.81179,0.00015,21.34359]
[1779452602797,22.89,77358.14,0.0,-0.812,0.00015,21.32853]
[1779452606826,22.89,77354.18,0.0,-0.81259,0.00015,21.28649]
[1779452607834,22.9,77349.48,0.0,-0.81328,0.00015,21.23645]
[1779452611861,22.9,77352.97,0.0,-0.81278,0.00015,21.27042]
[1779452616897,22.9,77352.32,0.0,-0.81288,0.00015,21.26319]
[1779452621932,22.89,77352.75,0.0,-0.81282,0.00015,21.26762]
[1779452626967,22.89,77355.92,0.0,-0.81235,0.00015,21.30136]
[1779452632005,22.89,77356.28,0.0,-0.8123,0.00015,21.30494]
[1779452637037,22.89,77356.51,0.0,-0.81227,0.00015,21.30714]
[1779452640058,22.89,77361.28,0.0,-0.81156,0.00015,21.3583]
[1779452643079,22.89,77366.93,0.0,-0.81072,0.00015,21.41859]
[1779452646100,22.89,77370.57,0.0,-0.81018,0.00015,21.45733]
[1779452651135,22.89,77371.55,0.0,-0.81004,0.00015,21.46708]
[1779452653149,22.89,77367.26,0.0,-0.81069,0.00015,21.4208]
[1779452655163,22.89,77360.15,0.0,-0.81175,0.00015,21.34471]
[1779452656170,22.89,77355.87,0.0,-0.81239,0.00015,21.29909]
[1779452657177,22.89,77350.95,0.0,-0.81311,0.00015,21.24664]
[1779452658184,22.89,77354.85,0.0,-0.81253,0.00015,21.28871]
[1779452659191,22.89,77359.62,0.0,-0.81182,0.00015,21.34]
[1779452662212,22.89,77365.07,0.0,-0.81099,0.00015,21.39901]
[1779452665233,22.9,77368.85,0.0,-0.81042,0.00015,21.44025]
[1779452670267,22.9,77374.23,0.0,-0.80959,0.00015,21.49891]
[1779452671275,22.9,77377.48,0.0,-0.80913,0.00015,21.53029]
[1779452673294,22.9,77384.01,0.0,-0.80814,0.00015,21.60021]
[1779452674301,22.9,77388.01,0.0,-0.80754,0.00015,21.6429]
[1779452676320,22.9,77388.05,0.0,-0.80753,0.00015,21.64332]
[1779452679341,22.9,77390.65,0.0,-0.80714,0.00015,21.67103]
[1779452684375,22.9,77389.59,0.0,-0.8073,0.00015,21.65953]
[1779452689411,22.9,77389.75,0.0,-0.80728,0.00015,21.66098]
[1779452694446,22.9,77389.61,0.0,-0.80731,0.00015,21.65912]
[1779452699481,22.9,77390.43,0.0,-0.80719,0.00015,21.66735]
[1779452703509,22.9,77397.63,0.0,-0.80611,0.00015,21.74347]
[1779452706530,22.89,77403.01,0.0,-0.8053,0.00015,21.80002]
[1779452711565,22.89,77404.02,0.0,-0.80517,0.00015,21.80937]
[1779452717607,22.89,77403.92,0.0,-0.80521,0.00015,21.80659]
[1779452719275,22.89,77404.52,0.0,-0.80512,0.00015,21.8127]
[1779452724656,22.89,77404.53,0.0,-0.80514,0.00015,21.81107]
[1779452729691,22.89,77401.86,0.0,-0.80557,0.00015,21.78124]
[1779452734726,22.88,77400.81,0.0,-0.80577,0.00015,21.7654]
[1779452739761,22.88,77401.13,0.0,-0.80574,0.00015,21.76769]
[1779452746810,22.88,77398.86,0.0,-0.80611,0.00015,21.74196]
[1779452750838,22.88,77395.39,0.0,-0.80664,0.00015,21.70429]
[1779452757887,22.88,77394.83,0.0,-0.80674,0.00015,21.69731]
[1779452762922,22.88,77393.85,0.0,-0.8069,0.00015,21.68617]
[1779452764305,22.88,77393.85,0.0,-0.8069,0.00015,21.68617]
[1779452764734,22.88,77383.52,0.0,-0.80847,0.00015,21.57548]
[1779452765136,22.88,77380.1,0.0,-0.80899,0.00015,21.53875]
[1779452770978,22.87,77379.59,0.0,-0.80908,0.00015,21.53233]
[1779452778027,22.87,77379.52,0.0,-0.80911,0.00015,21.53024]
[1779452784069,22.87,77379.45,0.0,-0.80914,0.00015,21.52806]
[1779452787090,22.87,77376.11,0.0,-0.80965,0.00015,21.49167]
[1779452789105,22.87,77372.15,0.0,-0.81025,0.00015,21.44897]
[1779452793133,22.87,77367.89,0.0,-0.81091,0.00015,21.39944]
[1779452794140,22.87,77363.43,0.0,-0.81158,0.00015,21.35164]
[1779452799174,22.87,77360.84,0.0,-0.81197,0.00015,21.32408]
[1779452801189,22.87,77357.06,0.0,-0.81253,0.00015,21.28366]
[1779452802196,22.87,77352.8,0.0,-0.81316,0.00015,21.23809]
[1779452809245,22.87,77351.26,0.0,-0.81339,0.00015,21.22137]
[1779452815287,22.87,77350.81,0.0,-0.81346,0.00015,21.21608]
[1779452822336,22.87,77351.27,0.0,-0.8134,0.00015,21.22047]
[1779452827370,22.87,77351.19,0.0,-0.81342,0.00015,21.21939]
[1779452832406,22.87,77348.4,0.0,-0.81383,0.00015,21.18936]
[1779452837441,22.87,77349.31,0.0,-0.8137,0.00015,21.1992]
[1779452842476,22.87,77349.28,0.0,-0.8137,0.00015,21.19881]
[1779452844490,22.87,77353.65,0.0,-0.81306,0.00015,21.24561]
[1779452849525,22.87,77351.29,0.0,-0.81341,0.00015,21.21978]
[1779452854560,22.87,77350.99,0.0,-0.81349,0.00015,21.21266]
[1779452859595,22.87,77349.0,0.0,-0.81379,0.00015,21.19095]
[1779452864630,22.86,77345.16,0.0,-0.81436,0.00015,21.14937]
[1779452871679,22.86,77346.44,0.0,-0.81417,0.00015,21.16288]
[1779452876714,22.86,77345.63,0.0,-0.8143,0.00015,21.15379]
[1779452881749,22.86,77343.6,0.0,-0.8146,0.00015,21.13178]
[1779452889805,22.86,77346.01,0.0,-0.81425,0.00015,21.15747]
[1779452891819,22.86,77349.8,0.0,-0.81369,0.00015,21.19797]
[1779452896854,22.86,77350.01,0.0,-0.81367,0.00015,21.19969]
[1779452901889,22.86,77349.62,0.0,-0.81373,0.00015,21.19503]
[1779452904760,22.86,77349.53,0.0,-0.81375,0.00015,21.19389]
[1779452904872,22.86,77349.53,0.0,-0.81375,0.00015,21.19389]
[1779452904910,22.86,77343.21,0.0,-0.81468,0.00015,21.12598]
[1779452905409,22.86,77343.21,0.0,-0.81468,0.00015,21.12598]
[1779452905519,22.86,77343.21,0.0,-0.81468,0.00015,21.12598]
[1779452905917,22.86,77337.45,0.0,-0.81553,0.00015,21.06409]
[1779452908938,22.86,77333.36,0.0,-0.81613,0.00015,21.02035]
[1779452913859,22.86,77333.25,0.0,-0.81615,0.00015,21.01941]
[1779452913910,22.86,77333.25,0.0,-0.81615,0.00015,21.01941]
[1779452914018,22.86,77333.39,0.0,-0.81615,0.00015,21.01765]
[1779452918916,22.86,77333.66,0.0,-0.8161,0.00015,21.02099]
[1779452918967,22.86,77333.66,0.0,-0.8161,0.00015,21.02099]
[1779452919021,22.86,77333.66,0.0,-0.8161,0.00015,21.02099]
[1779452919122,22.86,77333.66,0.0,-0.8161,0.00015,21.02127]
[1779452925054,22.86,77332.23,0.0,-0.8163,0.00015,21.00637]
[1779452927144,22.86,77332.31,0.0,-0.81628,0.00015,21.00743]
[1779452927163,22.86,77332.31,0.0,-0.81628,0.00015,21.00743]
[1779452927268,22.86,77332.31,0.0,-0.81628,0.00015,21.00743]
[1779452927370,22.86,77332.29,0.0,-0.81629,0.00015,21.00732]
[1779452933110,22.86,77332.08,0.0,-0.81631,0.00015,21.00566]
[1779452939152,22.87,77332.29,0.0,-0.81627,0.00015,21.00851]
[1779452942643,22.87,77333.23,0.0,-0.81613,0.00015,21.01879]
[1779452942695,22.87,77333.23,0.0,-0.81613,0.00015,21.01879]
[1779452942768,22.87,77333.23,0.0,-0.81613,0.00015,21.01879]
[1779452942870,22.87,77333.14,0.0,-0.81614,0.00015,21.0179]
[1779452948215,22.87,77333.85,0.0,-0.81603,0.00015,21.02597]
[1779452950393,22.87,77335.32,0.0,-0.81581,0.00015,21.04183]
[1779452950445,22.87,77335.32,0.0,-0.81581,0.00015,21.04183]
[1779452950519,22.87,77335.32,0.0,-0.81581,0.00015,21.04183]
[1779452950620,22.87,77337.81,0.0,-0.81545,0.00015,21.06863]
[1779452954256,22.87,77343.43,0.0,-0.81462,0.00015,21.12887]
[1779452959292,22.87,77346.59,0.0,-0.81415,0.00015,21.16245]
[1779452960050,22.87,77346.59,0.0,-0.81415,0.00015,21.16245]
[1779452960095,22.87,77346.59,0.0,-0.81415,0.00015,21.16245]
[1779452960269,22.87,77346.59,0.0,-0.81415,0.00015,21.16245]
[1779452960299,22.87,77347.12,0.0,-0.81408,0.00015,21.16805]
[1779452966340,22.87,77348.22,0.0,-0.81392,0.00015,21.17929]
[1779452971376,22.86,77348.68,0.0,-0.81388,0.00015,21.18025]
[1779452972671,22.86,77348.68,0.0,-0.81388,0.00015,21.18025]
[1779452972676,22.86,77348.68,0.0,-0.81388,0.00015,21.18025]
[1779452972769,22.86,77348.68,0.0,-0.81388,0.00015,21.18025]
[1779452972772,22.86,77348.38,0.0,-0.81393,0.00015,21.17695]
[1779452978427,22.86,77350.07,0.0,-0.81369,0.00015,21.19451]
[1779452982564,22.86,77349.57,0.0,-0.81376,0.00015,21.18892]
[1779452982615,22.86,77349.57,0.0,-0.81376,0.00015,21.18892]
[1779452982778,22.86,77349.57,0.0,-0.81376,0.00015,21.18892]
[1779452982809,22.86,77350.76,0.0,-0.81359,0.00015,21.20162]
[1779452988497,22.86,77351.4,0.0,-0.8135,0.00015,21.208]
[1779452993532,22.86,77351.18,0.0,-0.81354,0.00015,21.20529]
[1779452995433,22.86,77351.18,0.0,-0.81354,0.00015,21.20529]
[1779452995467,22.86,77351.18,0.0,-0.81354,0.00015,21.20529]
[1779452995603,22.86,77351.18,0.0,-0.81354,0.00015,21.20529]
[1779452995612,22.86,77351.18,0.0,-0.81354,0.00015,21.20529]
[1779452995638,22.86,77351.18,0.0,-0.81354,0.00015,21.20517]
[1779453000015,22.86,77351.01,0.0,-0.81357,0.00015,21.20316]
[1779453000082,22.86,77350.77,0.0,-0.8136,0.00015,21.20054]
[1779453002894,22.86,77350.28,0.0,-0.81368,0.00015,21.1952]
[1779453002946,22.86,77350.28,0.0,-0.81368,0.00015,21.1952]
[1779453002944,22.86,77350.95,0.0,-0.81358,0.00015,21.20235]
[1779453003504,22.86,77350.95,0.0,-0.81358,0.00015,21.20235]
[1779453003603,22.86,77350.7,0.0,-0.81362,0.00015,21.19963]
[1779453008638,22.86,77350.42,0.0,-0.81366,0.00015,21.19643]
[1779453009706,22.86,77350.42,0.0,-0.81366,0.00015,21.19643]
[1779453009714,22.86,77350.42,0.0,-0.81366,0.00015,21.19643]
[1779453010339,22.86,77349.52,0.0,-0.81379,0.00015,21.18675]
[1779453010391,22.86,77349.52,0.0,-0.81379,0.00015,21.18675]
[1779453010652,22.86,77349.38,0.0,-0.81381,0.00015,21.18523]
[1779453014183,22.86,77350.23,0.0,-0.81369,0.00015,21.19431]
[1779453019715,22.86,77350.51,0.0,-0.81365,0.00015,21.1972]
[1779453020054,22.86,77350.51,0.0,-0.81365,0.00015,21.1972]
[1779453020106,22.86,77350.51,0.0,-0.81365,0.00015,21.1972]
[1779453025757,22.86,77349.25,0.0,-0.81384,0.00015,21.18364]
[1779453027774,22.86,77349.82,0.0,-0.81375,0.00015,21.18977]
[1779453027826,22.86,77349.82,0.0,-0.81375,0.00015,21.18977]
[1779453028622,22.86,77350.12,0.0,-0.81371,0.00015,21.19299]
[1779453028674,22.86,77350.12,0.0,-0.81371,0.00015,21.19299]
[1779453028778,22.86,77350.07,0.0,-0.81371,0.00015,21.19245]
[1779453030501,22.86,77349.03,0.0,-0.81387,0.00015,21.18129]
[1779453030549,22.86,77349.03,0.0,-0.81387,0.00015,21.18129]
[1779453032078,22.86,77348.21,0.0,-0.81401,0.00015,21.16902]
[1779453032124,22.86,77348.21,0.0,-0.81401,0.00015,21.16902]
[1779453033501,22.86,77348.03,0.0,-0.81404,0.00015,21.16712]
[1779453037505,22.86,77347.59,0.0,-0.8141,0.00015,21.16247]
[1779453037552,22.86,77347.59,0.0,-0.8141,0.00015,21.16247]
[1779453037872,22.86,77347.59,0.0,-0.8141,0.00015,21.16247]
[1779453037935,22.86,77347.59,0.0,-0.8141,0.00015,21.16247]
[1779453037967,22.86,77347.36,0.0,-0.81414,0.00015,21.16013]
[1779453041877,22.86,77345.11,0.0,-0.81447,0.00015,21.13608]
[1779453041898,22.86,77345.11,0.0,-0.81447,0.00015,21.13608]
[1779453047292,22.86,77340.82,0.0,-0.8151,0.00015,21.0904]
[1779453047949,22.86,77340.82,0.0,-0.8151,0.00015,21.0904]
[1779453047984,22.86,77340.82,0.0,-0.8151,0.00015,21.0904]
[1779453048050,22.86,77340.13,0.0,-0.8152,0.00015,21.08308]
[1779453053145,22.86,77341.87,0.0,-0.81493,0.00015,21.10213]
[1779453053196,22.86,77341.87,0.0,-0.81493,0.00015,21.10213]
[1779453058989,22.86,77341.33,0.0,-0.81501,0.00015,21.09662]
[1779453061923,22.86,77341.33,0.0,-0.81501,0.00015,21.09662]
[1779453061929,22.86,77341.33,0.0,-0.81501,0.00015,21.09662]
[1779453064039,22.86,77341.34,0.0,-0.81501,0.00015,21.09689]
[1779453064045,22.86,77341.34,0.0,-0.81501,0.00015,21.09689]
[1779453065031,22.86,77341.17,0.0,-0.81503,0.00015,21.09512]
[1779453069071,22.86,77338.44,0.0,-0.81543,0.00015,21.06589]
[1779453069173,22.86,77338.44,0.0,-0.81543,0.00015,21.06589]
[1779453074985,22.86,77339.46,0.0,-0.81528,0.00015,21.07714]
[1779453075037,22.86,77339.46,0.0,-0.81528,0.00015,21.07714]
[1779453080136,22.86,77341.42,0.0,-0.81499,0.00015,21.09821]
[1779453085171,22.86,77341.41,0.0,-0.81499,0.00015,21.09808]
[1779453086636,22.86,77341.41,0.0,-0.81499,0.00015,21.09808]
[1779453086643,22.86,77341.41,0.0,-0.81499,0.00015,21.09808]
[1779453087889,22.86,77344.86,0.0,-0.81448,0.00015,21.13511]
[1779453087973,22.86,77344.86,0.0,-0.81448,0.00015,21.13511]
[1779453088114,22.86,77344.86,0.0,-0.81448,0.00015,21.13511]
[1779453088115,22.86,77342.62,0.0,-0.81481,0.00015,21.111]
[1779453088430,22.86,77342.62,0.0,-0.81481,0.00015,21.111]
[1779453088531,22.86,77343.69,0.0,-0.81465,0.00015,21.12246]
[1779453094235,22.86,77345.22,0.0,-0.81445,0.00015,21.13512]
[1779453098000,22.86,77345.68,0.0,-0.81439,0.00015,21.13994]
[1779453098019,22.86,77345.68,0.0,-0.81439,0.00015,21.13994]
[1779453103298,22.86,77347.36,0.0,-0.81415,0.00015,21.15738]
[1779453105601,22.86,77347.78,0.0,-0.81409,0.00015,21.1618]
[1779453105672,22.86,77347.78,0.0,-0.81409,0.00015,21.1618]
[1779453105869,22.86,77347.78,0.0,-0.81409,0.00015,21.1618]
[1779453105918,22.86,77347.78,0.0,-0.81409,0.00015,21.1618]
[1779453105926,22.86,77349.26,0.0,-0.81387,0.00015,21.1776]
[1779453109512,22.86,77351.66,0.0,-0.81352,0.00015,21.20299]
[1779453109561,22.86,77351.66,0.0,-0.81352,0.00015,21.20299]
[1779453115382,22.86,77351.18,0.0,-0.8136,0.00015,21.19702]
[1779453117562,22.86,77351.58,0.0,-0.81354,0.00015,21.20122]
[1779453118583,22.86,77351.35,0.0,-0.81358,0.00015,21.19866]
[1779453118635,22.86,77351.35,0.0,-0.81358,0.00015,21.19866]
[1779453118734,22.86,77351.51,0.0,-0.81355,0.00015,21.20029]
[1779453120596,22.86,77351.57,0.0,-0.81355,0.00015,21.20085]
[1779453123023,22.86,77351.31,0.0,-0.81359,0.00015,21.19798]
[1779453123079,22.86,77351.31,0.0,-0.81359,0.00015,21.19798]
[1779453123269,22.86,77351.48,0.0,-0.81356,0.00015,21.19965]
[1779453127088,22.86,77351.36,0.0,-0.81358,0.00015,21.19815]
[1779453128824,22.86,77353.77,0.0,-0.81323,0.00015,21.22388]
[1779453128876,22.86,77353.77,0.0,-0.81323,0.00015,21.22388]
[1779453128959,22.86,77353.77,0.0,-0.81323,0.00015,21.22388]
[1779453129011,22.86,77353.77,0.0,-0.81323,0.00015,21.22388]
[1779453129024,22.86,77353.77,0.0,-0.81323,0.00015,21.22388]
[1779453129112,22.86,77357.76,0.0,-0.81264,0.00015,21.26657]
[1779453134515,22.86,77360.13,0.0,-0.81229,0.00015,21.29126]
[1779453139550,22.86,77361.01,0.0,-0.81217,0.00015,21.30017]
[1779453141564,22.86,77352.52,0.0,-0.81344,0.00015,21.20891]
[1779453142724,22.86,77352.52,0.0,-0.81344,0.00015,21.20891]
[1779453142776,22.86,77352.52,0.0,-0.81344,0.00015,21.20891]
[1779453142907,22.86,77352.52,0.0,-0.81344,0.00015,21.20891]
[1779453142959,22.86,77352.52,0.0,-0.81344,0.00015,21.20891]
[1779453143022,22.86,77352.52,0.0,-0.81344,0.00015,21.20891]
[1779453143060,22.86,77349.1,0.0,-0.81394,0.00015,21.1722]
[1779453145019,22.86,77349.04,0.0,-0.81395,0.00015,21.17159]
[1779453150630,22.86,77346.65,0.0,-0.81431,0.00015,21.14579]
[1779453152236,22.86,77342.18,0.0,-0.815,0.00015,21.09404]
[1779453152277,22.86,77342.18,0.0,-0.815,0.00015,21.09404]
[1779453152521,22.86,77342.18,0.0,-0.815,0.00015,21.09404]
[1779453152573,22.86,77342.18,0.0,-0.815,0.00015,21.09404]
[1779453152775,22.86,77342.18,0.0,-0.815,0.00015,21.09404]
[1779453152794,22.86,77342.26,0.0,-0.81499,0.00015,21.09472]
[1779453154166,22.86,77342.26,0.0,-0.81499,0.00015,21.09472]
[1779453159482,22.86,77342.22,0.0,-0.81501,0.00015,21.0931]
[1779453159524,22.86,77342.22,0.0,-0.81501,0.00015,21.0931]
[1779453159597,22.86,77342.22,0.0,-0.81501,0.00015,21.0931]
[1779453159647,22.86,77342.22,0.0,-0.81501,0.00015,21.0931]
[1779453159771,22.86,77342.22,0.0,-0.81501,0.00015,21.0931]
[1779453159870,22.85,77342.83,0.0,-0.81492,0.00015,21.09944]
[1779453165063,22.85,77341.18,0.0,-0.81517,0.00015,21.08158]
[1779453167659,22.85,77341.56,0.0,-0.81511,0.00015,21.08558]
[1779453167671,22.85,77341.56,0.0,-0.81511,0.00015,21.08558]
[1779453167723,22.85,77341.56,0.0,-0.81511,0.00015,21.08558]
[1779453167774,22.85,77341.56,0.0,-0.81511,0.00015,21.08558]
[1779453168073,22.85,77341.56,0.0,-0.81511,0.00015,21.08558]
[1779453168125,22.85,77341.58,0.0,-0.81511,0.00015,21.08575]
[1779453171019,22.85,77341.06,0.0,-0.81519,0.00015,21.08007]
[1779453171033,22.85,77340.92,0.0,-0.81521,0.00015,21.07852]
[1779453173565,22.85,77339.65,0.0,-0.8154,0.00015,21.06438]
[1779453173617,22.85,77339.65,0.0,-0.8154,0.00015,21.06438]
[1779453173772,22.85,77339.65,0.0,-0.8154,0.00015,21.06438]
[1779453178826,22.85,77339.04,0.0,-0.8155,0.00015,21.05752]
[1779453183861,22.85,77339.89,0.0,-0.81537,0.00015,21.06653]
[1779453188896,22.85,77339.82,0.0,-0.81539,0.00015,21.06559]
[1779453190973,22.85,77339.82,0.0,-0.81539,0.00015,21.06559]
[1779453191019,22.85,77339.82,0.0,-0.81539,0.00015,21.06559]
[1779453191139,22.85,77339.82,0.0,-0.81539,0.00015,21.06559]
[1779453191270,22.85,77339.36,0.0,-0.81546,0.00015,21.06056]
[1779453191917,22.85,77339.08,0.0,-0.8155,0.00015,21.05751]
[1779453193423,22.85,77339.08,0.0,-0.8155,0.00015,21.05751]
[1779453195019,22.85,77339.48,0.0,-0.81544,0.00015,21.06166]
[1779453195095,22.85,77339.48,0.0,-0.81544,0.00015,21.06157]
[1779453198482,22.85,77340.41,0.0,-0.81531,0.00015,21.0713]
[1779453199027,22.85,77340.41,0.0,-0.81531,0.00015,21.0713]
[1779453202735,22.85,77337.67,0.0,-0.81572,0.00015,21.04145]
[1779453202774,22.85,77337.67,0.0,-0.81572,0.00015,21.04145]
[1779453202994,22.85,77337.62,0.0,-0.81573,0.00015,21.04085]
[1779453208030,22.85,77337.79,0.0,-0.8157,0.00015,21.0425]
[1779453209292,22.85,77337.98,0.0,-0.81568,0.00015,21.04451]
[1779453210419,22.85,77337.98,0.0,-0.81568,0.00015,21.04451]
[1779453210471,22.85,77337.98,0.0,-0.81568,0.00015,21.04451]
[1779453210528,22.85,77337.98,0.0,-0.81568,0.00015,21.04451]
[1779453210548,22.85,77337.98,0.0,-0.81568,0.00015,21.04451]
[1779453210771,22.85,77337.98,0.0,-0.81568,0.00015,21.04451]
[1779453210821,22.85,77337.98,0.0,-0.81568,0.00015,21.04451]
[1779453211051,22.85,77343.71,0.0,-0.81485,0.00015,21.10249]
[1779453212059,22.85,77348.87,0.0,-0.81409,0.00015,21.1578]
[1779453213035,22.85,77348.87,0.0,-0.81409,0.00015,21.1578]
[1779453213066,22.85,77350.72,0.0,-0.81382,0.00015,21.17748]
[1779453216724,22.85,77354.8,0.0,-0.81322,0.00015,21.2206]
[1779453216728,22.85,77354.8,0.0,-0.81322,0.00015,21.2206]
[1779453216772,22.85,77354.8,0.0,-0.81322,0.00015,21.2206]
[1779453223136,22.85,77354.08,0.0,-0.81335,0.00015,21.21161]
[1779453225389,22.85,77354.25,0.0,-0.81333,0.00015,21.21313]
[1779453225437,22.85,77354.25,0.0,-0.81333,0.00015,21.21313]
[1779453225536,22.85,77354.25,0.0,-0.81333,0.00015,21.21313]
[1779453225720,22.85,77354.25,0.0,-0.81333,0.00015,21.21313]
[1779453225778,22.85,77354.25,0.0,-0.81333,0.00015,21.21313]
[1779453226159,22.85,77354.22,0.0,-0.81333,0.00015,21.21267]
[1779453229539,22.85,77352.58,0.0,-0.81359,0.00015,21.19439]
[1779453231021,22.85,77351.81,0.0,-0.81371,0.00015,21.18574]
[1779453231194,22.85,77351.91,0.0,-0.8137,0.00015,21.18644]
[1779453234703,22.84,77353.53,0.0,-0.81347,0.00015,21.20272]
[1779453235222,22.84,77363.91,0.0,-0.81193,0.00015,21.31399]
[1779453236056,22.84,77363.91,0.0,-0.81193,0.00015,21.31399]
[1779453236175,22.84,77363.91,0.0,-0.81193,0.00015,21.31399]
[1779453236272,22.84,77373.52,0.0,-0.81049,0.00015,21.41674]
[1779453237244,22.84,77373.52,0.0,-0.81049,0.00015,21.41674]
[1779453237237,22.84,77374.25,0.0,-0.81039,0.00015,21.4242]
[1779453238720,22.84,77374.89,0.0,-0.8103,0.00015,21.43069]
[1779453238774,22.84,77374.89,0.0,-0.8103,0.00015,21.43069]
[1779453239020,22.84,77374.89,0.0,-0.8103,0.00015,21.43069]
[1779453239252,22.84,77380.04,0.0,-0.80953,0.00015,21.48545]
[1779453239286,22.84,77380.04,0.0,-0.80953,0.00015,21.48545]
[1779453245294,22.84,77384.13,0.0,-0.80895,0.00015,21.52646]
[1779453247803,22.84,77384.24,0.0,-0.80894,0.00015,21.52719]
[1779453247855,22.84,77384.24,0.0,-0.80894,0.00015,21.52719]
[1779453248018,22.84,77384.24,0.0,-0.80894,0.00015,21.52719]
[1779453249328,22.84,77383.28,0.0,-0.8091,0.00015,21.51603]
[1779453249538,22.84,77383.28,0.0,-0.8091,0.00015,21.51603]
[1779453249639,22.84,77383.12,0.0,-0.80914,0.00015,21.51348]
[1779453252343,22.83,77389.57,0.0,-0.80817,0.00015,21.58167]
[1779453257378,22.83,77390.12,0.0,-0.80812,0.00015,21.58527]
[1779453262412,22.83,77390.31,0.0,-0.80813,0.00015,21.58513]
[1779453267448,22.83,77391.3,0.0,-0.80801,0.00015,21.59368]
[1779453273147,22.82,77391.27,0.0,-0.80806,0.00015,21.58788]
[1779453273201,22.82,77391.27,0.0,-0.80806,0.00015,21.58788]
[1779453273247,22.82,77391.27,0.0,-0.80806,0.00015,21.58788]
[1779453273302,22.82,77392.47,0.0,-0.80789,0.00015,21.60033]
[1779453275024,22.82,77391.56,0.0,-0.80803,0.00015,21.59021]
[1779453275029,22.82,77387.87,0.0,-0.80859,0.00015,21.55036]
[1779453280539,22.82,77388.24,0.0,-0.80856,0.00015,21.55242]
[1779453287214,22.82,77387.06,0.0,-0.80876,0.00015,21.53858]
[1779453287268,22.82,77387.06,0.0,-0.80876,0.00015,21.53858]
[1779453287222,22.82,77385.66,0.0,-0.80898,0.00015,21.52302]
[1779453288165,22.82,77384.59,0.0,-0.80915,0.00015,21.5113]
[1779453289025,22.82,77384.59,0.0,-0.80915,0.00015,21.5113]
[1779453289602,22.82,77379.17,0.0,-0.80997,0.00015,21.45274]
[1779453290608,22.82,77374.77,0.0,-0.81063,0.00015,21.40539]
[1779453295643,22.81,77375.41,0.0,-0.81055,0.00015,21.41162]
[1779453300655,22.81,77376.82,0.0,-0.81034,0.00015,21.42614]
[1779453306721,22.81,77375.98,0.0,-0.81048,0.00015,21.41602]
[1779453311756,22.81,77374.9,0.0,-0.81066,0.00015,21.40362]
[1779453316791,22.81,77374.9,0.0,-0.81067,0.00015,21.40283]
[1779453321825,22.81,77374.97,0.0,-0.81067,0.00015,21.40278]
[1779453326861,22.81,77373.79,0.0,-0.81086,0.00015,21.38931]
[1779453331896,22.81,77374.36,0.0,-0.81081,0.00015,21.3911]
[1779453337674,22.81,77374.28,0.0,-0.81083,0.00015,21.38956]
[1779453342973,22.8,77373.71,0.0,-0.81093,0.00015,21.38225]
[1779453344987,22.8,77378.07,0.0,-0.81028,0.00015,21.42869]
[1779453350023,22.8,77379.51,0.0,-0.81008,0.00015,21.44303]
[1779453354051,22.8,77382.92,0.0,-0.80958,0.00015,21.47856]
[1779453361100,22.8,77382.29,0.0,-0.80971,0.00015,21.4699]
[1779453366135,22.8,77382.71,0.0,-0.80966,0.00015,21.47311]
[1779453371170,22.79,77379.62,0.0,-0.81014,0.00015,21.43869]
[1779453374191,22.79,77373.68,0.0,-0.81105,0.00015,21.37434]
[1779453375198,22.79,77367.84,0.0,-0.81192,0.00015,21.31148]
[1779453380232,22.79,77365.96,0.0,-0.81221,0.00015,21.29113]
[1779453388289,22.79,77366.17,0.0,-0.81218,0.00015,21.29314]
[1779453390309,22.79,77353.73,0.0,-0.81404,0.00015,21.15921]
[1779453391315,22.79,77346.77,0.0,-0.81509,0.00015,21.08059]
[1779453396354,22.79,77348.52,0.0,-0.81484,0.00015,21.09889]
[1779453401389,22.79,77349.14,0.0,-0.81476,0.00015,21.10481]
[1779453402396,22.79,77352.52,0.0,-0.81426,0.00015,21.14103]
[1779453403403,22.79,77356.02,0.0,-0.81374,0.00015,21.17864]
[1779453408438,22.79,77356.08,0.0,-0.81374,0.00015,21.17872]
[1779453410452,22.79,77359.7,0.0,-0.8132,0.00015,21.21746]
[1779453415487,22.79,77360.38,0.0,-0.81311,0.00015,21.22405]
[1779453420522,22.79,77362.27,0.0,-0.81284,0.00015,21.24373]
[1779453423543,22.79,77366.27,0.0,-0.81225,0.00015,21.28629]
[1779453428578,22.79,77366.55,0.0,-0.81222,0.00015,21.28831]
[1779453433613,22.78,77367.68,0.0,-0.81207,0.00015,21.29954]
[1779453438648,22.78,77368.8,0.0,-0.81191,0.00015,21.3106]
[1779453443684,22.78,77369.16,0.0,-0.81187,0.00015,21.31375]
[1779453449726,22.78,77369.24,0.0,-0.81187,0.00015,21.31374]
[1779453454761,22.78,77366.0,0.0,-0.81238,0.00015,21.27536]
[1779453460803,22.78,77368.72,0.0,-0.81197,0.00015,21.3046]
[1779453465838,22.78,77368.78,0.0,-0.81196,0.00015,21.30513]
[1779453471390,22.78,77369.53,0.0,-0.81185,0.00015,21.31309]
[1779453476916,22.78,77372.6,0.0,-0.8114,0.00015,21.34583]
[1779453481951,22.78,77369.71,0.0,-0.81184,0.00015,21.31397]
[1779453486986,22.78,77369.76,0.0,-0.81183,0.00015,21.31437]
[1779453496049,22.78,77369.87,0.0,-0.81182,0.00015,21.3153]
[1779453501083,22.78,77369.99,0.0,-0.81181,0.00015,21.31644]
[1779453506119,22.78,77372.54,0.0,-0.81143,0.00015,21.34372]
[1779453507127,22.78,77377.35,0.0,-0.8107,0.00015,21.39535]
[1779453512162,22.78,77379.68,0.0,-0.81039,0.00015,21.41613]
[1779453517196,22.78,77379.31,0.0,-0.81045,0.00015,21.4114]
[1779453522235,22.78,77379.85,0.0,-0.81038,0.00015,21.41643]
[1779453527270,22.77,77379.41,0.0,-0.81046,0.00015,21.41092]
[1779453532305,22.77,77378.42,0.0,-0.81062,0.00015,21.39951]
[1779453538347,22.77,77378.26,0.0,-0.81066,0.00015,21.3969]
[1779453543382,22.77,77379.37,0.0,-0.8105,0.00015,21.40808]
[1779453548417,22.77,77378.95,0.0,-0.81058,0.00015,21.40276]
[1779453553452,22.77,77379.2,0.0,-0.81055,0.00015,21.40463]
[1779453558488,22.77,77379.54,0.0,-0.81051,0.00015,21.40747]
[1779453563524,22.77,77383.17,0.0,-0.80997,0.00015,21.44562]
[1779453568559,22.77,77379.4,0.0,-0.81056,0.00015,21.40411]
[1779453573594,22.76,77378.87,0.0,-0.81067,0.00015,21.39418]
[1779453578629,22.76,77375.72,0.0,-0.81115,0.00015,21.35964]
[1779453583664,22.76,77376.18,0.0,-0.81109,0.00015,21.36413]
[1779453588699,22.76,77376.71,0.0,-0.81102,0.00015,21.36945]
[1779453595748,22.76,77377.12,0.0,-0.81097,0.00015,21.37315]
[1779453600783,22.76,77375.68,0.0,-0.81119,0.00015,21.35714]
[1779453605820,22.76,77376.44,0.0,-0.81108,0.00015,21.36482]
[1779453609848,22.76,77380.7,0.0,-0.81045,0.00015,21.41006]
[1779453614883,22.76,77378.6,0.0,-0.81078,0.00015,21.38668]
[1779453619918,22.76,77375.93,0.0,-0.81119,0.00015,21.35736]
[1779453624953,22.76,77375.57,0.0,-0.81125,0.00015,21.35301]
[1779453629988,22.76,77375.96,0.0,-0.8112,0.00015,21.3567]
[1779453635025,22.76,77376.14,0.0,-0.8112,0.00015,21.3546]
[1779453642074,22.75,77374.27,0.0,-0.81149,0.00015,21.33367]
[1779453644093,22.75,77367.33,0.0,-0.81254,0.00015,21.25878]
[1779453645099,22.75,77362.64,0.0,-0.81324,0.00015,21.20826]
[1779453650134,22.75,77360.33,0.0,-0.81359,0.00015,21.1831]
[1779453655168,22.75,77357.89,0.0,-0.81396,0.00015,21.15588]
[1779453657183,22.75,77361.58,0.0,-0.81342,0.00015,21.19543]
[1779453662218,22.75,77361.32,0.0,-0.81346,0.00015,21.19255]
[1779453667253,22.75,77360.58,0.0,-0.81356,0.00015,21.18471]
[1779453673508,22.75,77360.61,0.0,-0.81356,0.00015,21.18513]
[1779453676317,22.75,77365.29,0.0,-0.81285,0.00015,21.23586]
[1779453681352,22.75,77364.92,0.0,-0.81291,0.00015,21.23184]
[1779453686391,22.75,77365.62,0.0,-0.8128,0.00015,21.23947]
[1779453688405,22.75,77369.36,0.0,-0.81224,0.00015,21.27977]
[1779453693439,22.75,77369.0,0.0,-0.81232,0.00015,21.27224]
[1779453698475,22.75,77372.17,0.0,-0.81185,0.00015,21.30611]
[1779453703511,22.75,77372.44,0.0,-0.81182,0.00015,21.30851]
[1779453708546,22.75,77373.44,0.0,-0.81168,0.00015,21.31873]
[1779453713581,22.75,77373.63,0.0,-0.81166,0.00015,21.32015]
[1779453717609,22.75,77369.86,0.0,-0.81223,0.00015,21.27909]
[1779453722645,22.75,77370.05,0.0,-0.8122,0.00015,21.28081]
[1779453727680,22.75,77367.77,0.0,-0.81255,0.00015,21.256]
[1779453732715,22.75,77368.24,0.0,-0.81248,0.00015,21.26095]
[1779453737750,22.75,77368.62,0.0,-0.81243,0.00015,21.26492]
[1779453740771,22.75,77368.55,0.0,-0.81244,0.00015,21.26409]
[1779453742785,22.75,77368.57,0.0,-0.81243,0.00015,21.26426]
[1779453747820,22.75,77368.9,0.0,-0.81239,0.00015,21.26771]
[1779453752854,22.75,77368.09,0.0,-0.81253,0.00015,21.2553]
[1779453762925,22.75,77369.18,0.0,-0.81237,0.00015,21.26671]
[1779453767960,22.75,77367.34,0.0,-0.81265,0.00015,21.24681]
[1779453772995,22.75,77367.27,0.0,-0.81266,0.00015,21.24614]
[1779453778031,22.75,77363.99,0.0,-0.81315,0.00015,21.21093]
[1779453783067,22.75,77354.57,0.0,-0.81455,0.00015,21.10936]
[1779453784074,22.75,77350.12,0.0,-0.81522,0.00015,21.06121]
[1779453789109,22.75,77349.67,0.0,-0.81529,0.00015,21.05593]
[1779453793137,22.75,77345.88,0.0,-0.81585,0.00015,21.0151]
[1779453798171,22.75,77343.66,0.0,-0.81618,0.00015,20.99101]
[1779453801193,22.75,77336.38,0.0,-0.81726,0.00015,20.91225]
[1779453801873,22.75,77336.38,0.0,-0.81726,0.00015,20.91225]
[1779453802584,22.75,77331.41,0.0,-0.81799,0.00015,20.85855]
[1779453808242,22.75,77329.61,0.0,-0.81824,0.00015,20.84024]
[1779453813277,22.75,77331.62,0.0,-0.81795,0.00015,20.85941]
[1779453818312,22.75,77329.43,0.0,-0.81827,0.00015,20.83638]
[1779453821333,22.75,77326.13,0.0,-0.81874,0.00015,20.80114]
[1779453826368,22.75,77327.08,0.0,-0.81859,0.00015,20.81216]
[1779453830396,22.75,77331.87,0.0,-0.81788,0.00015,20.86443]
[1779453835431,22.75,77333.83,0.0,-0.81759,0.00015,20.88575]
[1779453840466,22.75,77333.88,0.0,-0.81759,0.00015,20.88627]
[1779453842480,22.75,77338.77,0.0,-0.81687,0.00015,20.93908]
[1779453847515,22.75,77340.85,0.0,-0.81656,0.00015,20.96112]
[1779453852550,22.75,77340.98,0.0,-0.81655,0.00015,20.96207]
[1779453857585,22.75,77343.37,0.0,-0.81621,0.00015,20.98736]
[1779453862620,22.75,77345.07,0.0,-0.81596,0.00015,21.00514]
[1779453867655,22.75,77345.51,0.0,-0.81591,0.00015,21.00927]
[1779453874530,22.75,77345.73,0.0,-0.81588,0.00015,21.01137]
[1779453880750,22.75,77347.98,0.0,-0.81558,0.00015,21.03124]
[1779453888806,22.75,77347.97,0.0,-0.81559,0.00015,21.03028]
[1779453890821,22.75,77351.34,0.0,-0.81509,0.00015,21.06646]
[1779453899883,22.75,77350.69,0.0,-0.81521,0.00015,21.05827]
[1779453903543,22.74,77350.54,0.0,-0.81523,0.00015,21.05631]
[1779453906932,22.74,77355.46,0.0,-0.81451,0.00015,21.10893]
[1779453911970,22.74,77358.55,0.0,-0.81406,0.00015,21.14134]
[1779453917701,22.74,77358.22,0.0,-0.81412,0.00015,21.13705]
[1779453923046,22.74,77358.02,0.0,-0.81416,0.00015,21.13396]
[1779453928083,22.74,77357.34,0.0,-0.81427,0.00015,21.12652]
[1779453930097,22.74,77360.86,0.0,-0.81374,0.00015,21.1647]
[1779453935132,22.74,77361.78,0.0,-0.81362,0.00015,21.17145]
[1779453940167,22.74,77363.96,0.0,-0.8133,0.00015,21.19476]
[1779453941174,22.74,77369.4,0.0,-0.81249,0.00015,21.25316]
[1779453943187,22.74,77372.93,0.0,-0.81196,0.00015,21.29112]
[1779453948223,22.74,77373.12,0.0,-0.81193,0.00015,21.29279]
[1779453953258,22.74,77373.28,0.0,-0.81191,0.00015,21.29415]
[1779453959301,22.74,77372.73,0.0,-0.812,0.00015,21.28777]
[1779453963331,22.74,77377.05,0.0,-0.81136,0.00015,21.33399]
[1779453969373,22.74,77380.47,0.0,-0.81086,0.00015,21.36985]
[1779453974408,22.74,77378.94,0.0,-0.8111,0.00015,21.35259]
[1779453978436,22.74,77375.21,0.0,-0.81167,0.00015,21.31196]
[1779453984478,22.74,77374.98,0.0,-0.81171,0.00015,21.30903]
[1779453989513,22.73,77372.33,0.0,-0.81211,0.00015,21.28021]
[1779453993542,22.73,77368.4,0.0,-0.81273,0.00015,21.23415]
[1779453998576,22.73,77366.99,0.0,-0.81293,0.00015,21.21913]
[1779454003610,22.73,77366.99,0.0,-0.81293,0.00015,21.21934]
[1779454008747,22.74,77367.37,0.0,-0.81287,0.00015,21.22359]
[1779454014688,22.74,77367.46,0.0,-0.81285,0.00015,21.22481]
[1779454022744,22.74,77368.15,0.0,-0.81275,0.00015,21.23252]
[1779454025765,22.74,77372.28,0.0,-0.81213,0.00015,21.27709]
[1779454030800,22.74,77374.51,0.0,-0.8118,0.00015,21.30084]
[1779454035835,22.74,77374.57,0.0,-0.81179,0.00015,21.30118]
[1779454041877,22.73,77375.07,0.0,-0.81172,0.00015,21.3062]
[1779454043891,22.73,77379.48,0.0,-0.81106,0.00015,21.35353]
[1779454048926,22.73,77378.68,0.0,-0.81119,0.00015,21.34434]
[1779454053961,22.73,77379.33,0.0,-0.81112,0.00015,21.34733]
[1779454057989,22.73,77384.45,0.0,-0.81036,0.00015,21.40197]
[1779454063025,22.73,77386.53,0.0,-0.81006,0.00015,21.42334]
[1779454068061,22.73,77386.61,0.0,-0.81006,0.00015,21.42298]
[1779454073096,22.73,77386.14,0.0,-0.81015,0.00015,21.4166]
[1779454078131,22.73,77386.59,0.0,-0.8101,0.00015,21.42003]
[1779454083166,22.72,77385.93,0.0,-0.81022,0.00015,21.41144]
[1779454088201,22.72,77385.7,0.0,-0.81028,0.00015,21.40746]
[1779454093236,22.72,77385.56,0.0,-0.81032,0.00015,21.40441]
[1779454098271,22.72,77383.82,0.0,-0.81061,0.00015,21.38411]
[1779454103306,22.72,77385.71,0.0,-0.81035,0.00015,21.40292]
[1779454105320,22.71,77390.05,0.0,-0.8097,0.00015,21.44866]
[1779454110355,22.71,77388.95,0.0,-0.8099,0.00015,21.43508]
[1779454115390,22.71,77389.44,0.0,-0.80987,0.00015,21.43536]
[1779454120425,22.71,77389.2,0.0,-0.80992,0.00015,21.43129]
[1779454125460,22.71,77389.79,0.0,-0.80986,0.00015,21.43608]
[1779454130496,22.7,77389.8,0.0,-0.80988,0.00015,21.43451]
[1779454135531,22.7,77389.83,0.0,-0.80988,0.00015,21.43415]
[1779454140566,22.7,77389.78,0.0,-0.8099,0.00015,21.43297]
[1779454145601,22.7,77390.07,0.0,-0.80987,0.00015,21.43538]
[1779454150636,22.7,77390.83,0.0,-0.80976,0.00015,21.44274]
[1779454156678,22.7,77390.87,0.0,-0.80977,0.00015,21.44215]
[1779454161712,22.7,77393.04,0.0,-0.80946,0.00015,21.46461]
[1779454166748,22.7,77394.79,0.0,-0.8092,0.00015,21.48271]
[1779454171783,22.7,77393.84,0.0,-0.80938,0.00015,21.4682]
[1779454176818,22.69,77393.77,0.0,-0.8094,0.00015,21.46672]
[1779454181853,22.69,77393.91,0.0,-0.80939,0.00015,21.46745]
[1779454186888,22.69,77394.33,0.0,-0.80935,0.00015,21.47073]
[1779454191926,22.69,77394.89,0.0,-0.80927,0.00015,21.47593]
[1779454196963,22.69,77397.77,0.0,-0.80885,0.00015,21.50604]
[1779454201997,22.69,77398.23,0.0,-0.80879,0.00015,21.5099]
[1779454208040,22.69,77398.92,0.0,-0.80871,0.00015,21.51599]
[1779454213076,22.68,77395.95,0.0,-0.80917,0.00015,21.48297]
[1779454219117,22.68,77395.88,0.0,-0.8092,0.00015,21.48113]
[1779454230194,22.68,77396.09,0.0,-0.8092,0.00015,21.48142]
[1779454235229,22.68,77396.19,0.0,-0.80922,0.00015,21.47811]
[1779454245300,22.68,77396.19,0.0,-0.80924,0.00015,21.47642]
[1779454250335,22.68,77395.31,0.0,-0.80939,0.00015,21.46612]
[1779454255370,22.67,77395.28,0.0,-0.80942,0.00015,21.46398]
[1779454260405,22.67,77396.77,0.0,-0.80922,0.00015,21.47821]
[1779454267455,22.67,77396.98,0.0,-0.80921,0.00015,21.47913]
[1779454272490,22.67,77397.34,0.0,-0.80916,0.00015,21.48239]
[1779454275511,22.67,77403.64,0.0,-0.80821,0.00015,21.54968]
[1779454282560,22.67,77402.62,0.0,-0.80839,0.00015,21.5372]
[1779454287595,22.66,77402.4,0.0,-0.80843,0.00015,21.53386]
[1779454292630,22.66,77402.57,0.0,-0.80844,0.00015,21.53125]
[1779454297665,22.66,77403.8,0.0,-0.80827,0.00015,21.54353]
[1779454302700,22.66,77408.41,0.0,-0.80758,0.00015,21.59221]
[1779454304714,22.66,77412.93,0.0,-0.8069,0.00015,21.6404]
[1779454305721,22.66,77413.42,0.0,-0.80683,0.00015,21.64541]
[1779454306728,22.66,77414.48,0.0,-0.80667,0.00015,21.65654]
[1779454307734,22.66,77414.78,0.0,-0.80662,0.00015,21.65949]
[1779454308743,22.66,77417.43,0.0,-0.80622,0.00015,21.68771]
[1779454310756,22.66,77419.13,0.0,-0.80597,0.00015,21.70534]
[1779454312771,22.66,77420.33,0.0,-0.8058,0.00015,21.71756]
[1779454314425,22.66,77420.57,0.0,-0.80576,0.00015,21.71978]
[1779454317028,22.65,77420.91,0.0,-0.80572,0.00015,21.72272]
[1779454317126,22.65,77421.22,0.0,-0.80568,0.00015,21.72569]
[1779454317807,22.65,77422.75,0.0,-0.80545,0.00015,21.74177]
[1779454319821,22.65,77423.43,0.0,-0.80536,0.00015,21.74832]
[1779454320827,22.65,77424.08,0.0,-0.80526,0.00015,21.75492]
[1779454323850,22.65,77425.8,0.0,-0.80502,0.00015,21.77221]
[1779454324857,22.65,77427.48,0.0,-0.80476,0.00015,21.78985]
[1779454330899,22.65,77427.72,0.0,-0.80476,0.00015,21.78983]
[1779454331906,22.65,77428.78,0.0,-0.80461,0.00015,21.80079]
[1779454336941,22.64,77428.65,0.0,-0.80466,0.00015,21.79721]
[1779454337948,22.64,77429.67,0.0,-0.80451,0.00015,21.80774]
[1779454340969,22.64,77430.58,0.0,-0.80439,0.00015,21.8162]
[1779454341976,22.64,77433.01,0.0,-0.80402,0.00015,21.84185]
[1779454342983,22.64,77433.9,0.0,-0.80389,0.00015,21.85093]
[1779454346003,22.64,77434.92,0.0,-0.80375,0.00015,21.86044]
[1779454347011,22.64,77436.26,0.0,-0.80355,0.00015,21.87459]
[1779454348017,22.64,77435.25,0.0,-0.80371,0.00015,21.8635]
[1779454353053,22.64,77435.47,0.0,-0.80371,0.00015,21.86131]
[1779454358088,22.63,77435.86,0.0,-0.80366,0.00015,21.86456]
[1779454364130,22.63,77435.97,0.0,-0.80366,0.00015,21.86475]
[1779454369167,22.63,77435.49,0.0,-0.80375,0.00015,21.85883]
[1779454373193,22.63,77433.17,0.0,-0.80411,0.00015,21.83332]
[1779454378229,22.63,77433.32,0.0,-0.8041,0.00015,21.83435]
[1779454385277,22.63,77435.53,0.0,-0.80377,0.00015,21.85728]
[1779454388299,22.63,77437.1,0.0,-0.80353,0.00015,21.87369]
[1779454395351,22.63,77438.13,0.0,-0.80339,0.00016,21.88359]
[1779454396358,22.63,77439.31,0.0,-0.80321,0.00016,21.89609]
[1779454401393,22.62,77440.14,0.0,-0.8031,0.00016,21.90408]
[1779454406428,22.62,77440.08,0.0,-0.80312,0.00016,21.90265]
[1779454411463,22.62,77439.16,0.0,-0.80329,0.00016,21.88853]
[1779454416498,22.62,77439.54,0.0,-0.80324,0.00016,21.89195]
[1779454421533,22.62,77439.72,0.0,-0.80323,0.00016,21.89322]
[1779454426568,22.62,77440.34,0.0,-0.80314,0.00016,21.89926]
[1779454431603,22.62,77439.77,0.0,-0.80324,0.00016,21.89252]
[1779454436638,22.62,77439.67,0.0,-0.80326,0.00016,21.89083]
[1779454441673,22.62,77439.24,0.0,-0.80334,0.00016,21.88552]
[1779454442986,22.62,77439.24,0.0,-0.80334,0.00016,21.88552]
[1779454443029,22.62,77444.07,0.0,-0.80259,0.00016,21.93733]
[1779454443698,22.62,77447.39,0.0,-0.80207,0.00016,21.97301]
[1779454445037,22.62,77447.39,0.0,-0.80207,0.00016,21.97301]
[1779454445228,22.62,77447.39,0.0,-0.80207,0.00016,21.97301]
[1779454445272,22.62,77447.39,0.0,-0.80207,0.00016,21.97301]
[1779454445278,22.62,77447.39,0.0,-0.80207,0.00016,21.97301]
[1779454445322,22.62,77452.54,0.0,-0.80127,0.00016,22.02812]
[1779454450380,22.62,77451.73,0.0,-0.80141,0.00016,22.01874]
[1779454450519,22.62,77452.91,0.0,-0.80122,0.00016,22.03122]
[1779454452766,22.62,77447.27,0.0,-0.80211,0.00016,21.97026]
[1779454453768,22.62,77450.97,0.0,-0.80154,0.00016,22.00983]
[1779454454716,22.62,77450.97,0.0,-0.80154,0.00016,22.00983]
[1779454454766,22.62,77450.97,0.0,-0.80154,0.00016,22.00983]
[1779454455025,22.62,77450.97,0.0,-0.80154,0.00016,22.00983]
[1779454459890,22.61,77451.12,0.0,-0.80152,0.00016,22.01065]
[1779454459948,22.61,77451.12,0.0,-0.80152,0.00016,22.01065]
[1779454460024,22.61,77451.12,0.0,-0.80152,0.00016,22.01065]
[1779454460662,22.61,77450.83,0.0,-0.80157,0.00016,22.00738]
[1779454460772,22.61,77450.83,0.0,-0.80157,0.00016,22.00738]
[1779454465212,22.61,77450.81,0.0,-0.80159,0.00016,22.00644]
[1779454465215,22.61,77450.81,0.0,-0.80159,0.00016,22.00644]
[1779454465271,22.61,77450.81,0.0,-0.80159,0.00016,22.00644]
[1779454470021,22.61,77450.86,0.0,-0.8016,0.00016,22.00568]
[1779454470068,22.61,77450.86,0.0,-0.8016,0.00016,22.00568]
[1779454470269,22.61,77450.86,0.0,-0.8016,0.00016,22.00568]
[1779454475708,22.61,77451.53,0.0,-0.80154,0.00016,22.00775]
[1779454475714,22.61,77451.53,0.0,-0.80154,0.00016,22.00775]
[1779454475771,22.61,77451.53,0.0,-0.80154,0.00016,22.00775]
[1779454476175,22.61,77451.53,0.0,-0.80154,0.00016,22.00775]
[1779454476270,22.61,77451.53,0.0,-0.80154,0.00016,22.00775]
[1779454481964,22.61,77451.15,0.0,-0.80163,0.00016,22.00184]
[1779454487004,22.6,77448.02,0.0,-0.80213,0.00016,21.96691]
[1779454487885,22.6,77448.02,0.0,-0.80213,0.00016,21.96691]
[1779454487937,22.6,77448.02,0.0,-0.80213,0.00016,21.96691]
[1779454488022,22.6,77448.02,0.0,-0.80213,0.00016,21.96691]
[1779454494054,22.6,77445.84,0.0,-0.8025,0.00016,21.94206]
[1779454497420,22.6,77446.29,0.0,-0.80243,0.00016,21.94648]
[1779454497425,22.6,77446.29,0.0,-0.80243,0.00016,21.94648]
[1779454497520,22.6,77446.29,0.0,-0.80243,0.00016,21.94648]
[1779454499910,22.6,77444.77,0.0,-0.80268,0.00016,21.92951]
[1779454499961,22.6,77444.77,0.0,-0.80268,0.00016,21.92951]
[1779454500021,22.6,77444.77,0.0,-0.80268,0.00016,21.92951]
[1779454506138,22.6,77441.04,0.0,-0.80327,0.00016,21.88825]
[1779454510688,22.6,77440.89,0.0,-0.8033,0.00016,21.88633]
[1779454510700,22.6,77440.89,0.0,-0.8033,0.00016,21.88633]
[1779454510771,22.6,77440.89,0.0,-0.8033,0.00016,21.88633]
[1779454512182,22.6,77428.13,0.0,-0.80528,0.00015,21.74886]
[1779454513160,22.6,77428.13,0.0,-0.80528,0.00015,21.74886]
[1779454513212,22.6,77428.13,0.0,-0.80528,0.00015,21.74886]
[1779454513274,22.6,77428.13,0.0,-0.80528,0.00015,21.74886]
[1779454513313,22.6,77426.07,0.0,-0.8056,0.00015,21.72671]
[1779454518922,22.6,77426.39,0.0,-0.80554,0.00015,21.73041]
[1779454518973,22.6,77426.39,0.0,-0.80554,0.00015,21.73041]
[1779454519021,22.6,77426.39,0.0,-0.80554,0.00015,21.73041]
[1779454523259,22.6,77421.83,0.0,-0.80624,0.00015,21.68158]
[1779454524101,22.6,77421.83,0.0,-0.80624,0.00015,21.68158]
[1779454524106,22.6,77421.83,0.0,-0.80624,0.00015,21.68158]
[1779454524272,22.6,77421.83,0.0,-0.80624,0.00015,21.68158]
[1779454531315,22.6,77420.43,0.0,-0.80646,0.00015,21.66445]
[1779454535407,22.6,77420.89,0.0,-0.80639,0.00015,21.6696]
[1779454535474,22.6,77420.89,0.0,-0.80639,0.00015,21.6696]
[1779454535523,22.6,77420.89,0.0,-0.80639,0.00015,21.6696]
[1779454542392,22.6,77421.27,0.0,-0.8063,0.00015,21.67527]
[1779454543529,22.6,77421.27,0.0,-0.8063,0.00015,21.67527]
[1779454543580,22.6,77421.27,0.0,-0.8063,0.00015,21.67527]
[1779454543770,22.6,77419.95,0.0,-0.80651,0.00015,21.66118]
[1779454546493,22.6,77419.77,0.0,-0.80653,0.00015,21.65954]
[1779454546523,22.6,77419.77,0.0,-0.80653,0.00015,21.65954]
[1779454546543,22.6,77419.77,0.0,-0.80653,0.00015,21.65954]
[1779454546537,22.6,77415.25,0.0,-0.80722,0.00015,21.61094]
[1779454547119,22.6,77415.25,0.0,-0.80722,0.00015,21.61094]
[1779454547269,22.6,77415.25,0.0,-0.80722,0.00015,21.61094]
[1779454548976,22.6,77412.35,0.0,-0.80766,0.00015,21.57981]
[1779454549023,22.6,77412.35,0.0,-0.80766,0.00015,21.57981]
[1779454549024,22.6,77412.35,0.0,-0.80766,0.00015,21.57981]
[1779454549270,22.6,77412.35,0.0,-0.80766,0.00015,21.57981]
[1779454553469,22.6,77408.81,0.0,-0.80821,0.00015,21.54098]
[1779454555738,22.6,77409.28,0.0,-0.80814,0.00015,21.54586]
[1779454555770,22.6,77409.28,0.0,-0.80814,0.00015,21.54586]
[1779454555785,22.6,77409.28,0.0,-0.80814,0.00015,21.54586]
[1779454556292,22.6,77409.28,0.0,-0.80814,0.00015,21.54586]
[1779454556521,22.6,77409.28,0.0,-0.80814,0.00015,21.54586]
[1779454557502,22.6,77399.97,0.0,-0.80957,0.00015,21.44508]
[1779454558513,22.6,77389.4,0.0,-0.81117,0.00015,21.33072]
[1779454559521,22.6,77382.88,0.0,-0.81216,0.00015,21.26001]
[1779454563699,22.6,77382.61,0.0,-0.8122,0.00015,21.25712]
[1779454563771,22.6,77382.61,0.0,-0.8122,0.00015,21.25712]
[1779454563998,22.6,77382.61,0.0,-0.8122,0.00015,21.25712]
[1779454564019,22.6,77382.61,0.0,-0.8122,0.00015,21.25712]
[1779454564555,22.6,77376.96,0.0,-0.81305,0.00015,21.19615]
[1779454569567,22.61,77376.11,0.0,-0.81316,0.00015,21.18801]
[1779454571022,22.61,77380.23,0.0,-0.81253,0.00015,21.23348]
[1779454571604,22.61,77382.18,0.0,-0.81223,0.00015,21.25479]
[1779454573975,22.61,77379.46,0.0,-0.81264,0.00015,21.22563]
[1779454574022,22.61,77379.46,0.0,-0.81264,0.00015,21.22563]
[1779454574045,22.61,77379.46,0.0,-0.81264,0.00015,21.22563]
[1779454578394,22.61,77379.85,0.0,-0.81258,0.00015,21.23022]
[1779454578519,22.61,77379.85,0.0,-0.81258,0.00015,21.23022]
[1779454584462,22.61,77379.6,0.0,-0.8126,0.00015,21.22879]
[1779454584513,22.61,77379.6,0.0,-0.8126,0.00015,21.22879]
[1779454584770,22.61,77379.51,0.0,-0.8126,0.00015,21.22817]
[1779454590737,22.61,77380.02,0.0,-0.81251,0.00015,21.23476]
[1779454595773,22.61,77380.11,0.0,-0.81251,0.00015,21.23308]
[1779454597323,22.61,77380.11,0.0,-0.81251,0.00015,21.23308]
[1779454597375,22.61,77380.11,0.0,-0.81251,0.00015,21.23308]
[1779454597525,22.61,77380.11,0.0,-0.81251,0.00015,21.23308]
[1779454604836,22.61,77379.16,0.0,-0.81263,0.00015,21.22438]
[1779454607873,22.61,77378.63,0.0,-0.8127,0.00015,21.21899]
[1779454607991,22.61,77378.63,0.0,-0.8127,0.00015,21.21899]
[1779454608026,22.61,77378.63,0.0,-0.8127,0.00015,21.21899]
[1779454613899,22.62,77376.81,0.0,-0.81296,0.00015,21.20072]
[1779454614974,22.62,77376.81,0.0,-0.81296,0.00015,21.20072]
[1779454614979,22.62,77376.81,0.0,-0.81296,0.00015,21.20072]
[1779454615035,22.62,77376.81,0.0,-0.81296,0.00015,21.20072]
[1779454620948,22.62,77381.19,0.0,-0.81228,0.00015,21.24931]
[1779454621970,22.62,77384.81,0.0,-0.81173,0.00015,21.28864]
[1779454622962,22.62,77391.16,0.0,-0.81077,0.00015,21.35747]
[1779454623750,22.62,77391.16,0.0,-0.81077,0.00015,21.35747]
[1779454623771,22.62,77391.16,0.0,-0.81077,0.00015,21.35747]
[1779454629004,22.62,77391.02,0.0,-0.81079,0.00015,21.35589]
[1779454632178,22.62,77391.17,0.0,-0.81077,0.00015,21.35745]
[1779454632226,22.62,77391.17,0.0,-0.81077,0.00015,21.35745]
[1779454632270,22.62,77391.17,0.0,-0.81077,0.00015,21.35745]
[1779454638069,22.62,77395.62,0.0,-0.8101,0.00015,21.40542]
[1779454638738,22.62,77395.62,0.0,-0.8101,0.00015,21.40542]
[1779454638770,22.62,77395.62,0.0,-0.8101,0.00015,21.40542]
[1779454638784,22.62,77395.62,0.0,-0.8101,0.00015,21.40542]
[1779454645118,22.62,77397.09,0.0,-0.80988,0.00015,21.42103]
[1779454647680,22.62,77397.09,0.0,-0.80988,0.00015,21.42103]
[1779454647775,22.62,77397.09,0.0,-0.80988,0.00015,21.42103]
[1779454650153,22.62,77402.27,0.0,-0.80909,0.00015,21.47685]
[1779454656194,22.62,77401.06,0.0,-0.80931,0.00015,21.45966]
[1779454659216,22.62,77406.21,0.0,-0.80852,0.00015,21.51501]
[1779454660309,22.62,77406.21,0.0,-0.80852,0.00015,21.51501]
[1779454660361,22.62,77406.21,0.0,-0.80852,0.00015,21.51501]
[1779454660521,22.62,77406.21,0.0,-0.80852,0.00015,21.51501]
[1779454666120,22.62,77409.16,0.0,-0.80809,0.00015,21.54584]
[1779454669563,22.61,77408.88,0.0,-0.80813,0.00015,21.54265]
[1779454670759,22.61,77407.87,0.0,-0.8083,0.00015,21.53106]
[1779454670771,22.61,77407.87,0.0,-0.8083,0.00015,21.53106]
[1779454670811,22.61,77407.87,0.0,-0.8083,0.00015,21.53106]
[1779454673029,22.61,77407.71,0.0,-0.80833,0.00015,21.52903]
[1779454673788,22.61,77407.71,0.0,-0.80833,0.00015,21.52903]
[1779454674018,22.61,77407.71,0.0,-0.80833,0.00015,21.52903]
[1779454674119,22.61,77407.71,0.0,-0.80833,0.00015,21.52888]
[1779454679356,22.61,77406.69,0.0,-0.8085,0.00015,21.51701]
[1779454684391,22.61,77409.79,0.0,-0.80803,0.00015,21.54981]
[1779454684877,22.61,77409.79,0.0,-0.80803,0.00015,21.54981]
[1779454684928,22.61,77409.79,0.0,-0.80803,0.00015,21.54981]
[1779454685022,22.61,77409.79,0.0,-0.80803,0.00015,21.54981]
[1779454691440,22.61,77410.57,0.0,-0.80793,0.00015,21.55703]
[1779454696476,22.61,77409.32,0.0,-0.80813,0.00015,21.54259]
[1779454698073,22.61,77409.32,0.0,-0.80813,0.00015,21.54259]
[1779454698126,22.61,77409.32,0.0,-0.80813,0.00015,21.54259]
[1779454698273,22.61,77409.32,0.0,-0.80813,0.00015,21.54259]
[1779454703708,22.61,77406.35,0.0,-0.8086,0.00015,21.50949]
[1779454703760,22.61,77406.35,0.0,-0.8086,0.00015,21.50949]
[1779454707555,22.61,77402.27,0.0,-0.80924,0.00015,21.46484]
[1779454712590,22.61,77402.35,0.0,-0.80925,0.00015,21.4618]
[1779454716184,22.61,77401.94,0.0,-0.80932,0.00015,21.45715]
[1779454716236,22.61,77401.94,0.0,-0.80932,0.00015,21.45715]
[1779454719022,22.61,77400.99,0.0,-0.80946,0.00015,21.4467]
[1779454719638,22.61,77401.68,0.0,-0.80936,0.00015,21.45411]
[1779454724675,22.6,77401.34,0.0,-0.80942,0.00015,21.45019]
[1779454729709,22.6,77401.78,0.0,-0.80935,0.00015,21.45469]
[1779454734744,22.6,77401.88,0.0,-0.80934,0.00015,21.45551]
[1779454739719,22.6,77400.19,0.0,-0.8096,0.00015,21.43709]
[1779454739769,22.6,77400.19,0.0,-0.8096,0.00015,21.43709]
[1779454740505,22.6,77401.01,0.0,-0.80948,0.00015,21.44591]
[1779454740787,22.6,77404.64,0.0,-0.80892,0.00015,21.48508]
[1779454745823,22.6,77407.82,0.0,-0.80845,0.00015,21.51882]
[1779454750858,22.6,77407.0,0.0,-0.80858,0.00015,21.50916]
[1779454757907,22.6,77405.94,0.0,-0.80876,0.00015,21.49669]
[1779454760345,22.6,77412.78,0.0,-0.80772,0.00015,21.57028]
[1779454765963,22.6,77414.13,0.0,-0.80752,0.00015,21.58427]
[1779454770998,22.6,77412.27,0.0,-0.80781,0.00015,21.56363]
[1779454776035,22.6,77412.22,0.0,-0.80786,0.00015,21.55853]
[1779454781593,22.6,77412.22,0.0,-0.80786,0.00015,21.55853]
[1779454785019,22.59,77413.87,0.0,-0.80763,0.00015,21.5747]
[1779454785098,22.59,77413.9,0.0,-0.80763,0.00015,21.5748]
[1779454791140,22.59,77414.82,0.0,-0.80751,0.00015,21.58339]
[1779454794176,22.59,77419.56,0.0,-0.80679,0.00015,21.63388]
[1779454795618,22.59,77419.56,0.0,-0.80679,0.00015,21.63388]
[1779454795866,22.59,77419.56,0.0,-0.80679,0.00015,21.63388]
[1779454795711,22.59,77442.12,0.0,-0.80331,0.00016,21.87647]
[1779454797186,22.59,77444.87,0.0,-0.80288,0.00016,21.90602]
[1779454798044,22.59,77444.87,0.0,-0.80288,0.00016,21.90602]
[1779454798315,22.59,77445.58,0.0,-0.80277,0.00016,21.91362]
[1779454800106,22.59,77448.23,0.0,-0.80236,0.00016,21.94204]
[1779454800161,22.59,77448.23,0.0,-0.80236,0.00016,21.94204]
[1779454800271,22.59,77448.23,0.0,-0.80236,0.00016,21.94204]
[1779454801216,22.59,77454.81,0.0,-0.80133,0.00016,22.01253]
[1779454806251,22.59,77455.28,0.0,-0.80127,0.00016,22.01669]
[1779454808614,22.59,77455.38,0.0,-0.80126,0.00016,22.01741]
[1779454808658,22.59,77455.38,0.0,-0.80126,0.00016,22.01741]
[1779454808772,22.59,77455.38,0.0,-0.80126,0.00016,22.01741]
[1779454814307,22.59,77453.54,0.0,-0.80156,0.00016,21.99662]
[1779454817219,22.59,77452.58,0.0,-0.80172,0.00016,21.98615]
[1779454817267,22.59,77452.58,0.0,-0.80172,0.00016,21.98615]
[1779454817526,22.59,77452.58,0.0,-0.80172,0.00016,21.98615]
[1779454820692,22.59,77452.57,0.0,-0.80172,0.00016,21.98568]
[1779454820738,22.59,77452.57,0.0,-0.80172,0.00016,21.98568]
[1779454820777,22.59,77452.57,0.0,-0.80172,0.00016,21.98568]
[1779454820961,22.59,77452.69,0.0,-0.80171,0.00016,21.98663]
[1779454821027,22.59,77452.69,0.0,-0.80171,0.00016,21.98663]
[1779454822364,22.59,77447.2,0.0,-0.80257,0.00016,21.92754]
[1779454824378,22.59,77441.21,0.0,-0.80351,0.00016,21.86255]
[1779454827153,22.59,77442.82,0.0,-0.80326,0.00016,21.87949]
[1779454827225,22.59,77442.82,0.0,-0.80326,0.00016,21.87949]
[1779454827273,22.59,77442.82,0.0,-0.80326,0.00016,21.87949]
[1779454827399,22.58,77447.6,0.0,-0.80252,0.00016,21.93065]
[1779454830385,22.58,77446.52,0.0,-0.8027,0.00016,21.91848]
[1779454830392,22.58,77446.52,0.0,-0.8027,0.00016,21.91848]
[1779454830524,22.58,77446.52,0.0,-0.8027,0.00016,21.91848]
[1779454836463,22.58,77438.66,0.0,-0.80397,0.00016,21.82863]
[1779454837470,22.58,77433.98,0.0,-0.8047,0.00015,21.77806]
[1779454838041,22.58,77433.98,0.0,-0.8047,0.00015,21.77806]
[1779454838273,22.58,77433.98,0.0,-0.8047,0.00015,21.77806]
[1779454840894,22.58,77432.76,0.0,-0.80489,0.00015,21.76472]
[1779454840898,22.58,77432.76,0.0,-0.80489,0.00015,21.76472]
[1779454841022,22.58,77432.72,0.0,-0.8049,0.00015,21.7642]
[1779454845963,22.58,77431.08,0.0,-0.80516,0.00015,21.74605]
[1779454846027,22.58,77431.08,0.0,-0.80516,0.00015,21.74605]
[1779454849554,22.58,77423.59,0.0,-0.80632,0.00015,21.66499]
[1779454850396,22.58,77423.59,0.0,-0.80632,0.00015,21.66499]
[1779454850448,22.58,77423.59,0.0,-0.80632,0.00015,21.66499]
[1779454850525,22.58,77423.59,0.0,-0.80632,0.00015,21.66499]
[1779454855596,22.58,77424.48,0.0,-0.80618,0.00015,21.67465]
[1779454856341,22.58,77424.48,0.0,-0.80618,0.00015,21.67465]
[1779454856392,22.58,77424.48,0.0,-0.80618,0.00015,21.67465]
[1779454856524,22.58,77424.48,0.0,-0.80618,0.00015,21.67465]
[1779454857610,22.58,77418.49,0.0,-0.8071,0.00015,21.61]
[1779454859624,22.58,77414.2,0.0,-0.80777,0.00015,21.5633]
[1779454860942,22.58,77414.5,0.0,-0.80772,0.00015,21.56641]
[1779454860994,22.58,77414.5,0.0,-0.80772,0.00015,21.56641]
[1779454861022,22.58,77414.5,0.0,-0.80772,0.00015,21.56641]
[1779454866673,22.58,77416.56,0.0,-0.8074,0.00015,21.58939]
[1779454870634,22.58,77419.37,0.0,-0.80696,0.00015,21.62002]
[1779454870681,22.58,77419.37,0.0,-0.80696,0.00015,21.62002]
[1779454870779,22.58,77419.37,0.0,-0.80696,0.00015,21.62002]
[1779454876254,22.58,77420.26,0.0,-0.80682,0.00015,21.62996]
[1779454876265,22.58,77420.26,0.0,-0.80682,0.00015,21.62996]
[1779454876524,22.58,77420.26,0.0,-0.80682,0.00015,21.62996]
[1779454881778,22.58,77420.28,0.0,-0.80681,0.00015,21.63039]
[1779454882556,22.58,77420.28,0.0,-0.80681,0.00015,21.63039]
[1779454882608,22.58,77420.28,0.0,-0.80681,0.00015,21.63039]
[1779454882783,22.58,77420.28,0.0,-0.80681,0.00015,21.63039]
[1779454885806,22.58,77420.62,0.0,-0.80676,0.00015,21.63421]
[1779454888827,22.58,77420.02,0.0,-0.80685,0.00015,21.62781]
[1779454892855,22.58,77413.07,0.0,-0.80794,0.00015,21.54942]
[1779454893059,22.58,77413.07,0.0,-0.80794,0.00015,21.54942]
[1779454893111,22.58,77413.07,0.0,-0.80794,0.00015,21.54942]
[1779454893276,22.58,77413.07,0.0,-0.80794,0.00015,21.54942]
[1779454898472,22.58,77409.91,0.0,-0.80842,0.00015,21.51554]
[1779454898523,22.58,77409.91,0.0,-0.80842,0.00015,21.51554]
[1779454899667,22.58,77409.84,0.0,-0.80842,0.00015,21.51551]
[1779454899768,22.58,77409.84,0.0,-0.80842,0.00015,21.51551]
[1779454904706,22.58,77406.01,0.0,-0.80899,0.00015,21.4751]
[1779454904777,22.58,77406.01,0.0,-0.80899,0.00015,21.4751]
[1779454909974,22.59,77405.95,0.0,-0.80898,0.00015,21.47584]
[1779454910228,22.59,77405.95,0.0,-0.80898,0.00015,21.47584]
[1779454910264,22.59,77405.95,0.0,-0.80898,0.00015,21.47584]
[1779454910276,22.59,77405.95,0.0,-0.80898,0.00015,21.47584]
[1779454915347,22.59,77406.32,0.0,-0.80891,0.00015,21.48071]
[1779454915520,22.59,77406.32,0.0,-0.80891,0.00015,21.48071]
[1779454916016,22.59,77409.87,0.0,-0.80836,0.00015,21.51952]
[1779454917950,22.59,77409.87,0.0,-0.80836,0.00015,21.51952]
[1779454917963,22.59,77409.87,0.0,-0.80836,0.00015,21.51952]
[1779454918021,22.59,77409.95,0.0,-0.80834,0.00015,21.52072]
[1779454922174,22.59,77409.58,0.0,-0.80839,0.00015,21.51705]
[1779454922224,22.59,77409.58,0.0,-0.80839,0.00015,21.51705]
[1779454922270,22.59,77409.58,0.0,-0.80839,0.00015,21.51705]
[1779454925317,22.59,77412.01,0.0,-0.80801,0.00015,21.54394]
[1779454925371,22.59,77412.01,0.0,-0.80801,0.00015,21.54394]
[1779454925426,22.59,77412.01,0.0,-0.80801,0.00015,21.54394]
[1779454925521,22.59,77412.01,0.0,-0.80801,0.00015,21.54394]
[1779454929675,22.59,77409.56,0.0,-0.80838,0.00015,21.51808]
[1779454929773,22.59,77409.56,0.0,-0.80838,0.00015,21.51808]
[1779454930104,22.59,77408.58,0.0,-0.80853,0.00015,21.5076]
[1779454930290,22.59,77408.58,0.0,-0.80853,0.00015,21.5076]
[1779454930534,22.59,77401.95,0.0,-0.80954,0.00015,21.43591]
[1779454931128,22.59,77393.16,0.0,-0.81088,0.00015,21.34078]
[1779454935077,22.59,77394.72,0.0,-0.81063,0.00015,21.35803]
[1779454935088,22.59,77394.72,0.0,-0.81063,0.00015,21.35803]
[1779454935270,22.59,77394.72,0.0,-0.81063,0.00015,21.35803]
[1779454940750,22.59,77394.17,0.0,-0.81071,0.00015,21.35251]
[1779454941847,22.59,77393.92,0.0,-0.81075,0.00015,21.35]
[1779454941898,22.59,77393.92,0.0,-0.81075,0.00015,21.35]
[1779454942024,22.59,77393.92,0.0,-0.81075,0.00015,21.35]
[1779454944022,22.59,77393.24,0.0,-0.81085,0.00015,21.34273]
[1779454944219,22.59,77391.36,0.0,-0.81113,0.00015,21.32252]
[1779454949149,22.59,77391.01,0.0,-0.81118,0.00015,21.31905]
[1779454949198,22.59,77391.01,0.0,-0.81118,0.00015,21.31905]
[1779454949271,22.59,77391.01,0.0,-0.81118,0.00015,21.31905]
[1779454955296,22.59,77391.51,0.0,-0.81112,0.00015,21.32142]
[1779454959499,22.59,77390.85,0.0,-0.81122,0.00015,21.31443]
[1779454959523,22.59,77390.85,0.0,-0.81122,0.00015,21.31443]
[1779454959552,22.59,77390.85,0.0,-0.81122,0.00015,21.31443]
[1779454963444,22.59,77389.61,0.0,-0.8114,0.00015,21.30116]
[1779454963520,22.59,77389.61,0.0,-0.8114,0.00015,21.30116]
[1779454971408,22.59,77389.89,0.0,-0.81135,0.00015,21.30478]
[1779454972903,22.59,77389.89,0.0,-0.81135,0.00015,21.30478]
[1779454972955,22.59,77389.89,0.0,-0.81135,0.00015,21.30478]
[1779454973022,22.59,77389.89,0.0,-0.81135,0.00015,21.30478]
[1779454978457,22.6,77392.53,0.0,-0.81095,0.00015,21.33352]
[1779454981863,22.59,77392.11,0.0,-0.81101,0.00015,21.32896]
[1779454981886,22.59,77392.11,0.0,-0.81101,0.00015,21.32896]
[1779454982022,22.59,77392.11,0.0,-0.81101,0.00015,21.32896]
[1779454982485,22.59,77397.34,0.0,-0.81022,0.00015,21.38559]
[1779454984499,22.59,77402.2,0.0,-0.80948,0.00015,21.43812]
[1779454988526,22.59,77405.75,0.0,-0.80895,0.00015,21.47596]
[1779454992554,22.59,77409.55,0.0,-0.80837,0.00015,21.51645]
[1779454996098,22.59,77411.43,0.0,-0.80809,0.00015,21.5364]
[1779454996147,22.59,77411.43,0.0,-0.80809,0.00015,21.5364]
[1779454996277,22.59,77411.43,0.0,-0.80809,0.00015,21.5364]
[1779455000986,22.59,77411.31,0.0,-0.80812,0.00015,21.53424]
[1779455001497,22.59,77412.98,0.0,-0.80787,0.00015,21.55211]
[1779455001499,22.59,77412.98,0.0,-0.80787,0.00015,21.55211]
[1779455001523,22.59,77412.98,0.0,-0.80787,0.00015,21.55211]
[1779455002022,22.59,77412.98,0.0,-0.80787,0.00015,21.55211]
[1779455002025,22.59,77414.45,0.0,-0.80764,0.00015,21.5678]
[1779455007661,22.59,77415.0,0.0,-0.80758,0.00015,21.57267]
[1779455012890,22.59,77415.13,0.0,-0.80759,0.00015,21.56999]
[1779455012942,22.59,77415.13,0.0,-0.80759,0.00015,21.56999]
[1779455013020,22.59,77415.13,0.0,-0.80759,0.00015,21.56999]
[1779455019745,22.59,77414.99,0.0,-0.80763,0.00015,21.56732]
[1779455020619,22.59,77414.99,0.0,-0.80763,0.00015,21.56732]
[1779455020670,22.59,77414.99,0.0,-0.80763,0.00015,21.56732]
[1779455022026,22.59,77412.55,0.0,-0.808,0.00015,21.54081]
[1779455025721,22.59,77412.48,0.0,-0.80802,0.00015,21.53972]
[1779455025773,22.59,77412.48,0.0,-0.80802,0.00015,21.53972]
[1779455025786,22.59,77408.99,0.0,-0.80856,0.00015,21.50178]
[1779455028022,22.59,77407.6,0.0,-0.80877,0.00015,21.48669]
[1779455033843,22.59,77407.22,0.0,-0.80883,0.00015,21.48229]
[1779455034969,22.59,77407.22,0.0,-0.80883,0.00015,21.48229]
[1779455040891,22.59,77410.3,0.0,-0.80836,0.00015,21.51524]
[1779455045928,22.59,77411.01,0.0,-0.80825,0.00015,21.52304]
[1779455050962,22.59,77410.66,0.0,-0.80831,0.00015,21.51943]
[1779455057004,22.59,77411.03,0.0,-0.80824,0.00015,21.52367]
[1779455060039,22.59,77406.0,0.0,-0.80901,0.00015,21.46933]
[1779455065078,22.59,77405.66,0.0,-0.80907,0.00015,21.46564]
[1779455070113,22.59,77406.76,0.0,-0.8089,0.00015,21.47746]
[1779455075148,22.59,77408.05,0.0,-0.80873,0.00015,21.4877]
[1779455081189,22.59,77406.63,0.0,-0.80895,0.00015,21.47217]
[1779455087232,22.59,77405.75,0.0,-0.80908,0.00015,21.46257]
[1779455093274,22.59,77406.0,0.0,-0.80905,0.00015,21.46518]
[1779455099316,22.59,77405.27,0.0,-0.80916,0.00015,21.45718]
[1779455104351,22.59,77405.37,0.0,-0.80914,0.00015,21.45823]
[1779455110393,22.59,77406.34,0.0,-0.809,0.00015,21.46866]
[1779455115427,22.59,77404.29,0.0,-0.80931,0.00015,21.44642]
[1779455121470,22.59,77401.48,0.0,-0.80974,0.00015,21.4162]
[1779455130533,22.59,77401.05,0.0,-0.80979,0.00015,21.41228]
[1779455138589,22.59,77401.75,0.0,-0.80969,0.00015,21.41748]
[1779455145638,22.59,77399.84,0.0,-0.80997,0.00015,21.39774]
[1779455147001,22.59,77395.08,0.0,-0.81069,0.00015,21.3462]
[1779455148022,22.59,77395.08,0.0,-0.81069,0.00015,21.3462]
[1779455148114,22.59,77392.66,0.0,-0.81106,0.00015,21.32005]
[1779455153694,22.59,77388.16,0.0,-0.81175,0.00015,21.27083]
[1779455155707,22.59,77383.89,0.0,-0.8124,0.00015,21.22442]
[1779455159224,22.59,77384.41,0.0,-0.81232,0.00015,21.23022]
[1779455159270,22.59,77384.48,0.0,-0.81231,0.00015,21.23105]
[1779455164770,22.59,77387.57,0.0,-0.81183,0.00015,21.2649]
[1779455166346,22.59,77387.64,0.0,-0.81182,0.00015,21.26566]
[1779455171820,22.59,77393.0,0.0,-0.81102,0.00015,21.32283]
[1779455176855,22.59,77393.17,0.0,-0.81101,0.00015,21.32376]
[1779455181905,22.59,77393.12,0.0,-0.81102,0.00015,21.32266]
[1779455183041,22.59,77388.26,0.0,-0.81177,0.00015,21.26946]
[1779455189964,22.58,77387.85,0.0,-0.81184,0.00015,21.26422]
[1779455193992,22.58,77392.05,0.0,-0.81124,0.00015,21.30573]
[1779455199032,22.58,77393.73,0.0,-0.81099,0.00015,21.32349]
[1779455204067,22.58,77393.1,0.0,-0.81108,0.00015,21.31659]
[1779455209102,22.58,77391.25,0.0,-0.81137,0.00015,21.29649]
[1779455214137,22.58,77388.96,0.0,-0.81171,0.00015,21.27153]
[1779455220179,22.58,77390.18,0.0,-0.81154,0.00015,21.28397]
[1779455222200,22.58,77395.3,0.0,-0.81076,0.00015,21.33937]
[1779455223208,22.58,77399.67,0.0,-0.8101,0.00015,21.38659]
[1779455228242,22.58,77400.33,0.0,-0.81001,0.00015,21.39289]
[1779455233277,22.58,77400.83,0.0,-0.80995,0.00015,21.39727]
[1779455238312,22.58,77402.81,0.0,-0.80967,0.00015,21.41728]
[1779455243347,22.58,77404.17,0.0,-0.80948,0.00015,21.43054]
[1779455248382,22.57,77403.69,0.0,-0.80958,0.00015,21.42392]
[1779455253417,22.57,77403.38,0.0,-0.80967,0.00015,21.41571]
[1779455258451,22.57,77401.11,0.0,-0.81003,0.00015,21.38992]
[1779455263488,22.57,77401.37,0.0,-0.81001,0.00015,21.39165]
[1779455268522,22.57,77402.1,0.0,-0.80991,0.00015,21.3985]
[1779455273558,22.57,77401.64,0.0,-0.81,0.00015,21.39245]
[1779455279600,22.56,77400.94,0.0,-0.81012,0.00015,21.38364]
[1779455286649,22.56,77400.92,0.0,-0.81014,0.00015,21.38205]
[1779455292691,22.56,77400.6,0.0,-0.81021,0.00015,21.37742]
[1779455297726,22.56,77400.94,0.0,-0.81017,0.00015,21.38016]
[1779455302761,22.56,77401.16,0.0,-0.81015,0.00015,21.38159]
[1779455313838,22.56,77400.6,0.0,-0.81029,0.00015,21.37]
[1779455319880,22.55,77399.15,0.0,-0.81053,0.00015,21.3531]
[1779455327663,22.55,77398.99,0.0,-0.81056,0.00015,21.35092]
[1779455332971,22.55,77400.09,0.0,-0.81041,0.00015,21.3614]
[1779455341029,22.55,77400.34,0.0,-0.81039,0.00015,21.3628]
[1779455346064,22.55,77398.71,0.0,-0.81065,0.00015,21.34438]
[1779455351099,22.55,77397.42,0.0,-0.81086,0.00015,21.32966]
[1779455352106,22.55,77393.62,0.0,-0.81144,0.00015,21.28829]
[1779455357141,22.55,77392.92,0.0,-0.81155,0.00015,21.28034]
[1779455363184,22.55,77391.72,0.0,-0.81174,0.00015,21.26694]
[1779455368219,22.55,77391.49,0.0,-0.81177,0.00015,21.2648]
[1779455373254,22.55,77391.71,0.0,-0.81175,0.00015,21.26401]
[1779455378289,22.55,77391.71,0.0,-0.81175,0.00015,21.2643]
[1779455381316,22.55,77414.5,0.0,-0.80826,0.00015,21.51155]
[1779455381962,22.55,77414.5,0.0,-0.80826,0.00015,21.51155]
[1779455382455,22.55,77414.5,0.0,-0.80826,0.00015,21.51155]
[1779455382321,22.55,77446.97,0.0,-0.80324,0.00016,21.86221]
[1779455382723,22.55,77446.97,0.0,-0.80324,0.00016,21.86221]
[1779455383334,22.55,77454.25,0.0,-0.80212,0.00016,21.93943]
[1779455383914,22.55,77454.25,0.0,-0.80212,0.00016,21.93943]
[1779455384336,22.55,77454.89,0.0,-0.80203,0.00016,21.94571]
[1779455384698,22.55,77454.89,0.0,-0.80203,0.00016,21.94571]
[1779455385343,22.54,77454.02,0.0,-0.80217,0.00016,21.93593]
[1779455386788,22.54,77456.28,0.0,-0.80183,0.00016,21.95964]
[1779455387358,22.54,77463.62,0.0,-0.80068,0.00016,22.03819]
[1779455392395,22.54,77463.94,0.0,-0.80066,0.00016,22.03946]
[1779455397429,22.54,77461.06,0.0,-0.80116,0.00016,22.00582]
[1779455402466,22.53,77452.43,0.0,-0.80255,0.00016,21.90996]
[1779455403473,22.53,77445.15,0.0,-0.8037,0.00016,21.83103]
[1779455406639,22.53,77445.33,0.0,-0.80368,0.00016,21.83184]
[1779455406690,22.53,77445.33,0.0,-0.80368,0.00016,21.83184]
[1779455406773,22.53,77445.33,0.0,-0.80368,0.00016,21.83184]
[1779455409316,22.53,77445.51,0.0,-0.80366,0.00016,21.83341]
[1779455409364,22.53,77445.51,0.0,-0.80366,0.00016,21.83341]
[1779455409370,22.53,77445.34,0.0,-0.8037,0.00016,21.83083]
[1779455409521,22.53,77445.34,0.0,-0.8037,0.00016,21.83083]
[1779455410522,22.53,77433.8,0.0,-0.8055,0.00015,21.70588]
[1779455411529,22.53,77429.77,0.0,-0.80612,0.00015,21.66209]
[1779455416320,22.53,77433.31,0.0,-0.80559,0.00015,21.69978]
[1779455416401,22.53,77433.31,0.0,-0.80559,0.00015,21.69978]
[1779455416522,22.53,77433.51,0.0,-0.80556,0.00015,21.70149]
[1779455421325,22.53,77431.24,0.0,-0.80592,0.00015,21.67632]
[1779455421375,22.53,77431.24,0.0,-0.80592,0.00015,21.67632]
[1779455421476,22.53,77430.93,0.0,-0.80598,0.00015,21.67256]
[1779455421520,22.53,77430.93,0.0,-0.80598,0.00015,21.67256]
[1779455426634,22.52,77431.62,0.0,-0.80588,0.00015,21.67895]
[1779455431669,22.52,77431.82,0.0,-0.80589,0.00015,21.67645]
[1779455435696,22.52,77438.36,0.0,-0.80489,0.00016,21.74647]
[1779455436872,22.52,77438.36,0.0,-0.80489,0.00016,21.74647]
[1779455436918,22.52,77438.36,0.0,-0.80489,0.00016,21.74647]
[1779455437020,22.52,77438.36,0.0,-0.80489,0.00016,21.74647]
[1779455439352,22.52,77439.52,0.0,-0.80471,0.00016,21.75886]
[1779455439397,22.52,77439.52,0.0,-0.80471,0.00016,21.75886]
[1779455439520,22.52,77439.52,0.0,-0.80471,0.00016,21.75886]
[1779455439498,22.52,77440.46,0.0,-0.80457,0.00016,21.76886]
[1779455443029,22.52,77440.49,0.0,-0.80456,0.00016,21.76902]
[1779455443270,22.52,77440.49,0.0,-0.80456,0.00016,21.76902]
[1779455443319,22.52,77440.69,0.0,-0.80454,0.00016,21.77101]
[1779455444760,22.52,77451.0,0.0,-0.80293,0.00016,21.88214]
[1779455446930,22.52,77453.59,0.0,-0.80253,0.00016,21.90984]
[1779455446957,22.52,77453.59,0.0,-0.80253,0.00016,21.90984]
[1779455447019,22.52,77453.59,0.0,-0.80253,0.00016,21.90984]
[1779455449803,22.52,77467.28,0.0,-0.8004,0.00016,22.05573]
[1779455451817,22.52,77468.51,0.0,-0.80022,0.00016,22.06826]
[1779455455053,22.52,77465.54,0.0,-0.8007,0.00016,22.03545]
[1779455455105,22.52,77465.54,0.0,-0.8007,0.00016,22.03545]
[1779455455272,22.52,77465.54,0.0,-0.8007,0.00016,22.03545]
[1779455459358,22.51,77467.73,0.0,-0.80038,0.00016,22.05751]
[1779455459409,22.51,77467.73,0.0,-0.80038,0.00016,22.05751]
[1779455459519,22.51,77467.73,0.0,-0.80038,0.00016,22.05751]
[1779455459460,22.51,77467.37,0.0,-0.80045,0.00016,22.05236]
[1779455462426,22.51,77469.59,0.0,-0.80011,0.00016,22.07561]
[1779455462521,22.51,77469.59,0.0,-0.80011,0.00016,22.07561]
[1779455464980,22.51,77472.7,0.0,-0.79963,0.00016,22.10863]
[1779455465020,22.51,77472.7,0.0,-0.79963,0.00016,22.10863]
[1779455465032,22.51,77472.7,0.0,-0.79963,0.00016,22.10863]
[1779455465081,22.51,77472.74,0.0,-0.79962,0.00016,22.10918]
[1779455467202,22.51,77472.26,0.0,-0.7997,0.00016,22.10402]
[1779455467271,22.51,77472.26,0.0,-0.7997,0.00016,22.10402]
[1779455467303,22.51,77472.56,0.0,-0.79965,0.00016,22.10738]
[1779455470780,22.51,77469.87,0.0,-0.80007,0.00016,22.07861]
[1779455470831,22.51,77469.87,0.0,-0.80007,0.00016,22.07861]
[1779455471020,22.51,77469.87,0.0,-0.80007,0.00016,22.07861]
[1779455475298,22.51,77467.76,0.0,-0.80039,0.00016,22.05639]
[1779455475349,22.51,77467.76,0.0,-0.80039,0.00016,22.05639]
[1779455475523,22.51,77467.76,0.0,-0.80039,0.00016,22.05639]
[1779455475586,22.51,77467.22,0.0,-0.80048,0.00016,22.05086]
[1779455475631,22.51,77467.22,0.0,-0.80048,0.00016,22.05086]
[1779455475771,22.51,77467.22,0.0,-0.80048,0.00016,22.05086]
[1779455475990,22.51,77466.66,0.0,-0.80056,0.00016,22.04483]
[1779455481027,22.51,77467.41,0.0,-0.80043,0.00016,22.05374]
[1779455485815,22.51,77467.1,0.0,-0.80047,0.00016,22.05092]
[1779455485867,22.51,77467.1,0.0,-0.80047,0.00016,22.05092]
[1779455486022,22.51,77467.1,0.0,-0.80047,0.00016,22.05092]
[1779455487357,22.51,77467.05,0.0,-0.80048,0.00016,22.05052]
[1779455487368,22.51,77467.05,0.0,-0.80048,0.00016,22.05052]
[1779455487526,22.51,77467.05,0.0,-0.80048,0.00016,22.05052]
[1779455487469,22.51,77467.39,0.0,-0.80042,0.00016,22.05431]
[1779455493303,22.52,77467.42,0.0,-0.80043,0.00016,22.05177]
[1779455493354,22.52,77467.42,0.0,-0.80043,0.00016,22.05177]
[1779455493520,22.52,77467.42,0.0,-0.80043,0.00016,22.05177]
[1779455494113,22.52,77464.04,0.0,-0.80096,0.00016,22.01553]
[1779455494273,22.52,77464.04,0.0,-0.80096,0.00016,22.01553]
[1779455495374,22.52,77459.18,0.0,-0.80172,0.00016,21.96335]
[1779455495426,22.52,77459.18,0.0,-0.80172,0.00016,21.96335]
[1779455495519,22.52,77459.18,0.0,-0.80172,0.00016,21.96335]
[1779455495478,22.52,77456.2,0.0,-0.80219,0.00016,21.93144]
[1779455501168,22.52,77455.38,0.0,-0.80229,0.00016,21.92413]
[1779455506221,22.52,77455.18,0.0,-0.80231,0.00016,21.92318]
[1779455506271,22.52,77455.18,0.0,-0.80231,0.00016,21.92318]
[1779455506898,22.52,77455.07,0.0,-0.80232,0.00016,21.9223]
[1779455507019,22.52,77455.07,0.0,-0.80232,0.00016,21.9223]
[1779455507210,22.52,77454.93,0.0,-0.80234,0.00016,21.92109]
[1779455513252,22.52,77455.02,0.0,-0.8023,0.00016,21.9238]
[1779455514766,22.52,77455.7,0.0,-0.80219,0.00016,21.9314]
[1779455514814,22.52,77455.7,0.0,-0.80219,0.00016,21.9314]
[1779455515036,22.52,77455.7,0.0,-0.80219,0.00016,21.9314]
[1779455515502,22.52,77455.7,0.0,-0.80219,0.00016,21.9314]
[1779455515521,22.52,77455.7,0.0,-0.80219,0.00016,21.9314]
[1779455515554,22.52,77455.7,0.0,-0.80219,0.00016,21.9314]
[1779455515603,22.52,77456.53,0.0,-0.80205,0.00016,21.94064]
[1779455520782,22.53,77456.53,0.0,-0.80203,0.00016,21.94208]
[1779455521018,22.53,77456.53,0.0,-0.80203,0.00016,21.94208]
[1779455521120,22.53,77456.53,0.0,-0.80203,0.00016,21.94237]
[1779455525339,22.53,77448.7,0.0,-0.80325,0.00016,21.85802]
[1779455526346,22.53,77440.79,0.0,-0.80448,0.00016,21.77278]
[1779455527353,22.53,77434.41,0.0,-0.80547,0.00016,21.70408]
[1779455528769,22.53,77432.47,0.0,-0.80576,0.00015,21.6834]
[1779455528821,22.53,77432.47,0.0,-0.80576,0.00015,21.6834]
[1779455529024,22.53,77432.47,0.0,-0.80576,0.00015,21.6834]
[1779455529654,22.53,77432.13,0.0,-0.80581,0.00015,21.68004]
[1779455529770,22.53,77432.13,0.0,-0.80581,0.00015,21.68004]
[1779455531380,22.53,77426.43,0.0,-0.80669,0.00015,21.61893]
[1779455533133,22.53,77424.98,0.0,-0.80691,0.00015,21.60341]
[1779455533183,22.53,77424.98,0.0,-0.80691,0.00015,21.60341]
[1779455533274,22.53,77424.98,0.0,-0.80691,0.00015,21.60341]
[1779455535291,22.53,77424.44,0.0,-0.80698,0.00015,21.59794]
[1779455535343,22.53,77424.44,0.0,-0.80698,0.00015,21.59794]
[1779455535522,22.53,77424.44,0.0,-0.80698,0.00015,21.59794]
[1779455535613,22.53,77424.47,0.0,-0.80698,0.00015,21.59845]
[1779455540446,22.53,77440.43,0.0,-0.80449,0.00016,21.77196]
[1779455541546,22.53,77440.43,0.0,-0.80449,0.00016,21.77196]
[1779455541602,22.53,77440.43,0.0,-0.80449,0.00016,21.77196]
[1779455541619,22.53,77446.96,0.0,-0.80347,0.00016,21.84259]
[1779455541771,22.53,77446.96,0.0,-0.80347,0.00016,21.84259]
[1779455542765,22.53,77446.57,0.0,-0.80353,0.00016,21.83847]
[1779455542771,22.53,77446.57,0.0,-0.80353,0.00016,21.83847]
[1779455542817,22.53,77446.57,0.0,-0.80353,0.00016,21.83847]
[1779455544370,22.53,77446.57,0.0,-0.80353,0.00016,21.83847]
[1779455544521,22.53,77446.57,0.0,-0.80353,0.00016,21.83847]
[1779455544563,22.53,77446.78,0.0,-0.8035,0.00016,21.84092]
[1779455548820,22.53,77448.7,0.0,-0.80319,0.00016,21.86195]
[1779455548872,22.53,77448.7,0.0,-0.80319,0.00016,21.86195]
[1779455549020,22.53,77448.7,0.0,-0.80319,0.00016,21.86195]
[1779455554545,22.53,77448.39,0.0,-0.80326,0.00016,21.85545]
[1779455557318,22.53,77448.47,0.0,-0.80324,0.00016,21.85641]
[1779455557328,22.53,77448.47,0.0,-0.80324,0.00016,21.85641]
[1779455557522,22.53,77448.47,0.0,-0.80324,0.00016,21.85641]
[1779455558490,22.53,77449.05,0.0,-0.80315,0.00016,21.86271]
[1779455558520,22.53,77449.05,0.0,-0.80315,0.00016,21.86271]
[1779455558541,22.53,77449.05,0.0,-0.80315,0.00016,21.86271]
[1779455558591,22.53,77448.78,0.0,-0.80319,0.00016,21.85983]
[1779455560832,22.53,77452.06,0.0,-0.80268,0.00016,21.89526]
[1779455561020,22.53,77452.06,0.0,-0.80268,0.00016,21.89526]
[1779455561594,22.53,77453.31,0.0,-0.80248,0.00016,21.90875]
[1779455564822,22.53,77452.78,0.0,-0.80257,0.00016,21.90309]
[1779455564874,22.53,77452.78,0.0,-0.80257,0.00016,21.90309]
[1779455565028,22.53,77452.78,0.0,-0.80257,0.00016,21.90309]
[1779455566084,22.53,77452.34,0.0,-0.80263,0.00016,21.89837]
[1779455567416,22.53,77450.88,0.0,-0.80286,0.00016,21.88267]
[1779455567468,22.53,77450.88,0.0,-0.80286,0.00016,21.88267]
[1779455567521,22.53,77450.88,0.0,-0.80286,0.00016,21.88267]
[1779455567636,22.53,77449.58,0.0,-0.80306,0.00016,21.86871]
[1779455568773,22.53,77448.78,0.0,-0.80319,0.00016,21.86015]
[1779455574275,22.53,77448.23,0.0,-0.80327,0.00016,21.85451]
[1779455574327,22.53,77448.23,0.0,-0.80327,0.00016,21.85451]
[1779455574524,22.53,77448.23,0.0,-0.80327,0.00016,21.85451]
[1779455575453,22.53,77448.82,0.0,-0.80318,0.00016,21.86098]
[1779455575503,22.53,77448.82,0.0,-0.80318,0.00016,21.86098]
[1779455575525,22.53,77448.82,0.0,-0.80318,0.00016,21.86098]
[1779455575548,22.53,77448.82,0.0,-0.80318,0.00016,21.86104]
[1779455580727,22.53,77449.9,0.0,-0.803,0.00016,21.87282]
[1779455583217,22.53,77449.86,0.0,-0.80301,0.00016,21.87241]
[1779455583273,22.53,77449.86,0.0,-0.80301,0.00016,21.87241]
[1779455583548,22.53,77449.86,0.0,-0.80301,0.00016,21.87241]
[1779455584463,22.53,77449.87,0.0,-0.80301,0.00016,21.87257]
[1779455584522,22.53,77449.87,0.0,-0.80301,0.00016,21.87257]
[1779455584561,22.53,77449.87,0.0,-0.80301,0.00016,21.87257]
[1779455584562,22.53,77448.43,0.0,-0.80323,0.00016,21.85709]
[1779455584990,22.53,77448.43,0.0,-0.80323,0.00016,21.85709]
[1779455585030,22.53,77448.43,0.0,-0.80323,0.00016,21.85709]
[1779455585129,22.53,77445.61,0.0,-0.80367,0.00016,21.82676]
[1779455589674,22.53,77449.65,0.0,-0.80304,0.00016,21.87036]
[1779455589725,22.53,77450.64,0.0,-0.80289,0.00016,21.88107]
[1779455589771,22.53,77450.64,0.0,-0.80289,0.00016,21.88107]
[1779455590186,22.53,77450.64,0.0,-0.80289,0.00016,21.88107]
[1779455590215,22.53,77450.64,0.0,-0.80289,0.00016,21.88107]
[1779455590273,22.53,77450.64,0.0,-0.80289,0.00016,21.88107]
[1779455590433,22.53,77450.64,0.0,-0.80289,0.00016,21.88107]
[1779455590525,22.53,77450.64,0.0,-0.80289,0.00016,21.88107]
[1779455590618,22.53,77450.67,0.0,-0.80288,0.00016,21.8814]
[1779455594304,22.53,77452.03,0.0,-0.80267,0.00016,21.89603]
[1779455594522,22.53,77452.03,0.0,-0.80267,0.00016,21.89603]
[1779455595460,22.53,77453.87,0.0,-0.80238,0.00016,21.9158]
[1779455595512,22.53,77453.87,0.0,-0.80238,0.00016,21.9158]
[1779455595523,22.53,77453.87,0.0,-0.80238,0.00016,21.9158]
[1779455595551,22.53,77458.68,0.0,-0.80163,0.00016,21.96749]
[1779455597793,22.53,77461.18,0.0,-0.80124,0.00016,21.99415]
[1779455598771,22.53,77463.2,0.0,-0.80092,0.00016,22.01588]
[1779455604367,22.53,77463.04,0.0,-0.80096,0.00016,22.01365]
[1779455604373,22.53,77463.04,0.0,-0.80096,0.00016,22.01365]
[1779455604521,22.53,77463.04,0.0,-0.80096,0.00016,22.01365]
[1779455606017,22.53,77462.81,0.0,-0.801,0.00016,22.01087]
[1779455606070,22.53,77462.81,0.0,-0.801,0.00016,22.01087]
[1779455606270,22.53,77462.81,0.0,-0.801,0.00016,22.01087]
[1779455606316,22.53,77462.99,0.0,-0.80097,0.00016,22.01262]
[1779455608592,22.53,77463.08,0.0,-0.80096,0.00016,22.01359]
[1779455608644,22.53,77463.08,0.0,-0.80096,0.00016,22.01359]
[1779455608770,22.53,77461.79,0.0,-0.80116,0.00016,21.99956]
[1779455613961,22.53,77459.33,0.0,-0.80157,0.00016,21.96945]
[1779455614920,22.53,77459.33,0.0,-0.80157,0.00016,21.96945]
[1779455614971,22.53,77459.33,0.0,-0.80157,0.00016,21.96945]
[1779455615769,22.53,77458.18,0.0,-0.80175,0.00016,21.95706]
[1779455616460,22.53,77458.18,0.0,-0.80175,0.00016,21.95706]
[1779455616512,22.53,77458.18,0.0,-0.80175,0.00016,21.95706]
[1779455616524,22.53,77458.18,0.0,-0.80175,0.00016,21.95706]
[1779455616613,22.53,77455.37,0.0,-0.80219,0.00016,21.92679]
[1779455622016,22.53,77456.45,0.0,-0.80202,0.00016,21.9386]
[1779455626491,22.53,77456.28,0.0,-0.80205,0.00016,21.93685]
[1779455626524,22.53,77456.28,0.0,-0.80205,0.00016,21.93685]
[1779455626545,22.53,77456.28,0.0,-0.80205,0.00016,21.93685]
[1779455626646,22.53,77456.26,0.0,-0.80205,0.00016,21.93668]
[1779455630746,22.53,77456.26,0.0,-0.80205,0.00016,21.93668]
[1779455630073,22.53,77440.71,0.0,-0.80447,0.00016,21.76914]
[1779455631423,22.53,77440.71,0.0,-0.80447,0.00016,21.76914]
[1779455631452,22.53,77416.58,0.0,-0.8082,0.00015,21.50836]
[1779455632088,22.53,77407.17,0.0,-0.80965,0.00015,21.40636]
[1779455633095,22.53,77405.12,0.0,-0.80996,0.00015,21.38423]
[1779455634376,22.53,77405.12,0.0,-0.80996,0.00015,21.38423]
[1779455634424,22.53,77405.44,0.0,-0.8099,0.00015,21.38844]
[1779455640144,22.54,77400.78,0.0,-0.81058,0.00015,21.33983]
[1779455643165,22.54,77405.86,0.0,-0.80979,0.00015,21.39596]
[1779455645313,22.54,77404.59,0.0,-0.80998,0.00015,21.3824]
[1779455649560,22.54,77411.41,0.0,-0.80893,0.00015,21.45709]
[1779455649611,22.54,77411.41,0.0,-0.80893,0.00015,21.45709]
[1779455649661,22.54,77414.05,0.0,-0.80852,0.00015,21.48596]
[1779455649772,22.54,77414.05,0.0,-0.80852,0.00015,21.48596]
[1779455655262,22.54,77410.51,0.0,-0.80905,0.00015,21.44828]
[1779455660436,22.54,77410.69,0.0,-0.80902,0.00015,21.45073]
[1779455660470,22.54,77410.69,0.0,-0.80902,0.00015,21.45073]
[1779455660523,22.54,77410.69,0.0,-0.80902,0.00015,21.45073]
[1779455660623,22.54,77412.1,0.0,-0.8088,0.00015,21.46613]
[1779455664328,22.54,77406.9,0.0,-0.80959,0.00015,21.41003]
[1779455665243,22.54,77406.9,0.0,-0.80959,0.00015,21.41003]
[1779455665254,22.54,77406.9,0.0,-0.80959,0.00015,21.41003]
[1779455665281,22.54,77406.9,0.0,-0.80959,0.00015,21.41003]
[1779455665335,22.54,77401.75,0.0,-0.81038,0.00015,21.35427]
[1779455666342,22.54,77402.84,0.0,-0.81021,0.00015,21.3665]
[1779455671377,22.54,77404.54,0.0,-0.80996,0.00015,21.38198]
[1779455672986,22.54,77404.39,0.0,-0.80998,0.00015,21.38045]
[1779455673024,22.54,77404.39,0.0,-0.80998,0.00015,21.38045]
[1779455673459,22.54,77404.39,0.0,-0.80998,0.00015,21.38045]
[1779455673560,22.54,77405.83,0.0,-0.80976,0.00015,21.39616]
[1779455676269,22.54,77405.57,0.0,-0.8098,0.00015,21.39341]
[1779455676412,22.54,77405.47,0.0,-0.80981,0.00015,21.39248]
[1779455681447,22.54,77405.5,0.0,-0.8098,0.00015,21.39326]
[1779455682683,22.54,77405.5,0.0,-0.8098,0.00015,21.39326]
[1779455682713,22.54,77405.5,0.0,-0.8098,0.00015,21.39326]
[1779455682771,22.54,77405.5,0.0,-0.8098,0.00015,21.39326]
[1779455682725,22.54,77405.6,0.0,-0.80978,0.00015,21.39446]
[1779455683461,22.54,77407.63,0.0,-0.80947,0.00015,21.41679]
[1779455685478,22.54,77412.96,0.0,-0.80865,0.00015,21.47483]
[1779455690513,22.55,77414.17,0.0,-0.80844,0.00015,21.48936]
[1779455691403,22.55,77414.17,0.0,-0.80844,0.00015,21.48936]
[1779455691455,22.55,77414.17,0.0,-0.80844,0.00015,21.48936]
[1779455691522,22.55,77414.17,0.0,-0.80844,0.00015,21.48936]
[1779455691623,22.55,77415.42,0.0,-0.80825,0.00015,21.5031]
[1779455697562,22.55,77414.55,0.0,-0.80836,0.00015,21.49485]
[1779455700888,22.55,77415.21,0.0,-0.80825,0.00015,21.50256]
[1779455700939,22.55,77415.21,0.0,-0.80825,0.00015,21.50256]
[1779455701023,22.55,77415.21,0.0,-0.80825,0.00015,21.50256]
[1779455701590,22.55,77415.74,0.0,-0.80817,0.00015,21.50847]
[1779455706624,22.55,77413.12,0.0,-0.80856,0.00015,21.48096]
[1779455706892,22.55,77413.12,0.0,-0.80856,0.00015,21.48096]
[1779455706936,22.55,77413.12,0.0,-0.80856,0.00015,21.48096]
[1779455707033,22.55,77413.12,0.0,-0.80856,0.00015,21.48096]
[1779455707632,22.55,77412.42,0.0,-0.80866,0.00015,21.47358]
[1779455708639,22.55,77417.58,0.0,-0.80787,0.00015,21.52943]
[1779455712606,22.55,77417.89,0.0,-0.80783,0.00015,21.53256]
[1779455712697,22.55,77417.89,0.0,-0.80783,0.00015,21.53256]
[1779455712805,22.55,77418.57,0.0,-0.80772,0.00015,21.53984]
[1779455714275,22.55,77419.11,0.0,-0.80764,0.00015,21.5456]
[1779455719724,22.55,77418.6,0.0,-0.80773,0.00015,21.53952]
[1779455722745,22.55,77424.46,0.0,-0.80683,0.00015,21.60264]
[1779455724169,22.55,77426.7,0.0,-0.80648,0.00015,21.62686]
[1779455724236,22.55,77426.7,0.0,-0.80648,0.00015,21.62686]
[1779455724759,22.55,77428.89,0.0,-0.80615,0.00015,21.65051]
[1779455726285,22.55,77429.08,0.0,-0.80612,0.00015,21.65252]
[1779455727459,22.55,77432.39,0.0,-0.8056,0.00015,21.68823]
[1779455729996,22.55,77437.15,0.0,-0.80487,0.00016,21.73929]
[1779455730802,22.55,77443.32,0.0,-0.80391,0.00016,21.80572]
[1779455735838,22.55,77444.87,0.0,-0.80371,0.00016,21.81792]
[1779455740872,22.55,77444.56,0.0,-0.80377,0.00016,21.81358]
[1779455745907,22.54,77444.42,0.0,-0.80381,0.00016,21.81104]
[1779455749120,22.54,77438.73,0.0,-0.8047,0.00016,21.74902]
[1779455754970,22.54,77438.92,0.0,-0.80469,0.00016,21.75027]
[1779455760015,22.54,77439.12,0.0,-0.80467,0.00016,21.7516]
[1779455765044,22.54,77440.72,0.0,-0.80443,0.00016,21.76795]
[1779455770080,22.54,77439.32,0.0,-0.80467,0.00016,21.75181]
[1779455771085,22.54,77435.16,0.0,-0.80531,0.00016,21.7067]
[1779455776121,22.54,77436.37,0.0,-0.80514,0.00016,21.71909]
[1779455781157,22.54,77436.52,0.0,-0.80513,0.00016,21.71987]
[1779455784178,22.54,77431.86,0.0,-0.80586,0.00015,21.66902]
[1779455787199,22.53,77427.27,0.0,-0.80658,0.00015,21.6186]
[1779455791233,22.53,77432.44,0.0,-0.80581,0.00015,21.67057]
[1779455796268,22.53,77435.75,0.0,-0.80531,0.00016,21.70547]
[1779455799288,22.53,77440.64,0.0,-0.80455,0.00016,21.75769]
[1779455804324,22.53,77440.83,0.0,-0.80454,0.00016,21.75881]
[1779455809359,22.53,77440.8,0.0,-0.80456,0.00016,21.75768]
[1779455813387,22.53,77445.96,0.0,-0.80376,0.00016,21.81266]
[1779455818422,22.53,77447.69,0.0,-0.80351,0.00016,21.83021]
[1779455823457,22.53,77447.99,0.0,-0.80348,0.00016,21.8323]
[1779455825695,22.53,77447.93,0.0,-0.80349,0.00016,21.83142]
[1779455831513,22.52,77448.92,0.0,-0.80336,0.00016,21.84054]
[1779455836548,22.52,77450.96,0.0,-0.80306,0.00016,21.86134]
[1779455841583,22.52,77449.53,0.0,-0.8033,0.00016,21.84466]
[1779455842590,22.52,77445.96,0.0,-0.80386,0.00016,21.8059]
[1779455844604,22.52,77442.19,0.0,-0.80446,0.00016,21.76485]
[1779455848633,22.52,77436.36,0.0,-0.80537,0.00016,21.70115]
[1779455853668,22.52,77433.26,0.0,-0.80588,0.00015,21.66395]
[1779455856015,22.52,77433.32,0.0,-0.80587,0.00015,21.66456]
[1779455862731,22.52,77439.22,0.0,-0.80496,0.00016,21.72805]
[1779455865752,22.52,77435.49,0.0,-0.80554,0.00016,21.68749]
[1779455870787,22.52,77437.73,0.0,-0.8052,0.00016,21.71154]
[1779455877850,22.52,77436.67,0.0,-0.80536,0.00016,21.69992]
[1779455882886,22.52,77436.39,0.0,-0.80541,0.00016,21.69688]
[1779455887922,22.52,77438.7,0.0,-0.80505,0.00016,21.72182]
[1779455889936,22.52,77443.06,0.0,-0.80437,0.00016,21.76887]
[1779455894970,22.52,77442.79,0.0,-0.80442,0.00016,21.76562]
[1779455900007,22.52,77444.3,0.0,-0.80419,0.00016,21.78162]
[1779455905041,22.51,77440.68,0.0,-0.80475,0.00016,21.74226]
[1779455907055,22.51,77436.42,0.0,-0.80542,0.00016,21.69603]
[1779455912090,22.51,77434.16,0.0,-0.8058,0.00016,21.6677]
[1779455917124,22.51,77434.57,0.0,-0.80573,0.00016,21.67208]
[1779455922160,22.51,77439.09,0.0,-0.80503,0.00016,21.72111]
[1779455928201,22.51,77437.86,0.0,-0.80522,0.00016,21.70786]
[1779455934244,22.51,77437.82,0.0,-0.80523,0.00016,21.7075]
[1779455939279,22.51,77437.65,0.0,-0.80525,0.00016,21.70574]
[1779455944315,22.51,77439.5,0.0,-0.80496,0.00016,21.72576]
[1779455947336,22.51,77429.67,0.0,-0.80649,0.00015,21.61939]
[1779455948343,22.51,77402.47,0.0,-0.81067,0.00015,21.32434]
[1779455949350,22.51,77392.07,0.0,-0.81225,0.00015,21.21149]
[1779455951364,22.52,77391.84,0.0,-0.81228,0.00015,21.20952]
[1779455953378,22.52,77396.98,0.0,-0.81149,0.00015,21.26607]
[1779455956399,22.52,77389.08,0.0,-0.81268,0.00015,21.18095]
[1779455957985,22.52,77380.48,0.0,-0.81397,0.00015,21.08793]
[1779455959795,22.52,77378.75,0.0,-0.81422,0.00015,21.07003]
[1779455960302,22.52,77378.75,0.0,-0.81422,0.00015,21.07003]
[1779455960431,22.52,77380.0,0.0,-0.81403,0.00015,21.08364]
[1779455962686,22.52,77380.87,0.0,-0.81389,0.00015,21.09359]
[1779455962738,22.52,77380.87,0.0,-0.81389,0.00015,21.09359]
[1779455962772,22.52,77380.87,0.0,-0.81389,0.00015,21.09359]
[1779455965467,22.52,77385.4,0.0,-0.81318,0.00015,21.14459]
[1779455966474,22.52,77390.3,0.0,-0.81244,0.00015,21.1982]
[1779455970502,22.52,77390.64,0.0,-0.81237,0.00015,21.20287]
[1779455975538,22.52,77387.75,0.0,-0.81282,0.00015,21.16884]
[1779455980573,22.53,77387.19,0.0,-0.81289,0.00015,21.16398]
[1779455982586,22.53,77392.39,0.0,-0.81209,0.00015,21.22089]
[1779455987622,22.53,77391.85,0.0,-0.81217,0.00015,21.21555]
[1779455992657,22.53,77391.51,0.0,-0.81221,0.00015,21.2125]
[1779455997692,22.53,77391.64,0.0,-0.81218,0.00015,21.21452]
[1779456002728,22.53,77391.59,0.0,-0.81218,0.00015,21.21455]
[1779456007762,22.53,77394.44,0.0,-0.81174,0.00015,21.24598]
[1779456010784,22.53,77391.01,0.0,-0.81226,0.00015,21.20899]
[1779456015819,22.53,77394.18,0.0,-0.81177,0.00015,21.24402]
[1779456019847,22.53,77397.96,0.0,-0.81118,0.00015,21.28565]
[1779456026897,22.54,77399.37,0.0,-0.81094,0.00015,21.30298]
[1779456031932,22.54,77398.98,0.0,-0.811,0.00015,21.29665]
[1779456036968,22.54,77403.54,0.0,-0.81029,0.00015,21.34702]
[1779456042003,22.54,77405.2,0.0,-0.81004,0.00015,21.36481]
[1779456047042,22.54,77401.77,0.0,-0.81057,0.00015,21.32739]
[1779456048049,22.54,77397.59,0.0,-0.81121,0.00015,21.28202]
[1779456053084,22.54,77397.19,0.0,-0.81126,0.00015,21.27809]
[1779456058119,22.54,77397.97,0.0,-0.81114,0.00015,21.28691]
[1779456063156,22.54,77397.37,0.0,-0.81122,0.00015,21.28068]
[1779456068189,22.54,77398.58,0.0,-0.81103,0.00015,21.29453]
[1779456073224,22.54,77398.29,0.0,-0.81106,0.00015,21.29229]
[1779456077252,22.54,77393.69,0.0,-0.81172,0.00015,21.24495]
[1779456083294,22.55,77394.02,0.0,-0.81161,0.00015,21.25283]
[1779456089335,22.56,77393.75,0.0,-0.8116,0.00015,21.2534]
[1779456097392,22.56,77393.87,0.0,-0.81156,0.00015,21.25464]
[1779456100413,22.56,77386.29,0.0,-0.81269,0.00015,21.17335]
[1779456105449,22.56,77385.61,0.0,-0.81278,0.00015,21.16713]
[1779456107463,22.56,77373.45,0.0,-0.81461,0.00015,21.03545]
[1779456108470,22.56,77362.89,0.0,-0.81619,0.00015,20.92096]
[1779456109477,22.56,77363.72,0.0,-0.81606,0.00015,20.93032]
[1779456113505,22.57,77360.35,0.0,-0.81654,0.00015,20.895]
[1779456118540,22.57,77357.39,0.0,-0.81696,0.00015,20.86464]
[1779456120554,22.57,77353.32,0.0,-0.81756,0.00015,20.82113]
[1779456125712,22.57,77353.09,0.0,-0.81756,0.00015,20.8205]
[1779456131631,22.58,77351.61,0.0,-0.81774,0.00015,20.80781]
[1779456136666,22.58,77349.38,0.0,-0.81803,0.00015,20.78629]
[1779456141701,22.58,77349.76,0.0,-0.81793,0.00015,20.7931]
[1779456147743,22.59,77349.34,0.0,-0.81795,0.00015,20.79194]
[1779456152778,22.59,77348.7,0.0,-0.81803,0.00015,20.78442]
[1779456153786,22.59,77343.86,0.0,-0.81874,0.00015,20.73172]
[1779456155800,22.59,77339.67,0.0,-0.81934,0.00015,20.68804]
[1779456160842,22.6,77337.85,0.0,-0.81956,0.00015,20.67157]
[1779456165507,22.6,77337.45,0.0,-0.81958,0.00015,20.66972]
[1779456166884,22.6,77329.3,0.0,-0.82077,0.00015,20.58221]
[1779456168898,22.6,77328.62,0.0,-0.82085,0.00015,20.57634]
[1779456173932,22.61,77328.69,0.0,-0.82077,0.00015,20.58165]
[1779456178969,22.62,77328.4,0.0,-0.82076,0.00015,20.58293]
[1779456181990,22.62,77324.81,0.0,-0.82125,0.00015,20.54623]
[1779456187025,22.62,77324.88,0.0,-0.82118,0.00015,20.55121]
[1779456189039,22.63,77320.04,0.0,-0.82187,0.00015,20.5002]
[1779456190046,22.63,77316.4,0.0,-0.82239,0.00015,20.46146]
[1779456194074,22.63,77320.93,0.0,-0.82167,0.00015,20.51462]
[1779456200116,22.64,77321.61,0.0,-0.8215,0.00015,20.52735]
[1779456205151,22.65,77321.4,0.0,-0.82147,0.00015,20.52947]
[1779456210187,22.65,77321.97,0.0,-0.82132,0.00015,20.54016]
[1779456215222,22.66,77321.3,0.0,-0.82138,0.00015,20.53386]
[1779456220258,22.66,77320.85,0.0,-0.82139,0.00015,20.53349]
[1779456224286,22.67,77315.66,0.0,-0.82209,0.00015,20.48073]
[1779456229321,22.67,77313.98,0.0,-0.82227,0.00015,20.4674]
[1779456233349,22.68,77317.27,0.0,-0.82174,0.00015,20.50707]
[1779456234356,22.68,77321.83,0.0,-0.82106,0.00015,20.55754]
[1779456240398,22.69,77319.77,0.0,-0.82129,0.00015,20.5404]
[1779456245433,22.69,77318.98,0.0,-0.82134,0.00015,20.53623]
[1779456250468,22.7,77320.96,0.0,-0.82099,0.00015,20.56214]
[1779456255502,22.7,77322.67,0.0,-0.82068,0.00015,20.58492]
[1779456262552,22.71,77322.7,0.0,-0.8206,0.00015,20.59102]
[1779456271389,22.71,77322.0,0.0,-0.82068,0.00015,20.58506]
[1779456276651,22.72,77321.19,0.0,-0.82068,0.00015,20.58256]
[1779456281686,22.73,77321.08,0.0,-0.82064,0.00015,20.58547]
[1779456287728,22.74,77321.12,0.0,-0.82057,0.00015,20.59082]
[1779456299811,22.75,77321.38,0.0,-0.8204,0.00015,20.60326]
[1779456300819,22.75,77317.39,0.0,-0.82097,0.00015,20.56084]
[1779456301826,22.75,77308.18,0.0,-0.8223,0.00015,20.46173]
[1779456302833,22.75,77304.71,0.0,-0.8228,0.00015,20.42468]
[1779456303840,22.75,77290.16,0.0,-0.8249,0.00014,20.26756]
[1779456305854,22.75,77288.48,0.0,-0.82512,0.00014,20.25098]
[1779456310889,22.76,77289.47,0.0,-0.8249,0.00014,20.26715]
[1779456315104,22.76,77289.0,0.0,-0.82494,0.00014,20.26395]
[1779456315273,22.76,77289.0,0.0,-0.82494,0.00014,20.26395]
[1779456315298,22.76,77282.67,0.0,-0.82584,0.00014,20.19586]
[1779456315924,22.77,77279.59,0.0,-0.82627,0.00014,20.16332]
[1779456318588,22.77,77277.18,0.0,-0.82659,0.00014,20.13899]
[1779456318640,22.77,77277.18,0.0,-0.82659,0.00014,20.13899]
[1779456321659,22.77,77276.77,0.0,-0.82662,0.00014,20.1373]
[1779456321966,22.77,77273.43,0.0,-0.82708,0.00014,20.10174]
[1779456322973,22.77,77269.57,0.0,-0.82763,0.00014,20.06059]
[1779456324283,22.77,77269.57,0.0,-0.82763,0.00014,20.06059]
[1779456324380,22.79,77270.64,0.0,-0.82733,0.00014,20.08256]
[1779456325996,22.79,77277.12,0.0,-0.82638,0.00014,20.15477]
[1779456331036,22.79,77282.16,0.0,-0.82562,0.00014,20.21004]
[1779456336072,22.8,77281.15,0.0,-0.82572,0.00014,20.20306]
[1779456341107,22.8,77283.49,0.0,-0.82533,0.00014,20.23221]
[1779456341630,22.8,77283.49,0.0,-0.82533,0.00014,20.23221]
[1779456341676,22.8,77283.49,0.0,-0.82533,0.00014,20.23221]
[1779456341770,22.8,77283.49,0.0,-0.82533,0.00014,20.23221]
[1779456342114,22.8,77283.59,0.0,-0.8253,0.00014,20.23402]
[1779456347150,22.81,77283.73,0.0,-0.82524,0.00014,20.23904]
[1779456348588,22.81,77283.08,0.0,-0.82532,0.00014,20.23271]
[1779456348639,22.81,77283.08,0.0,-0.82532,0.00014,20.23271]
[1779456348771,22.81,77283.08,0.0,-0.82532,0.00014,20.23271]
[1779456349164,22.81,77283.1,0.0,-0.82531,0.00014,20.23364]
[1779456354201,22.81,77282.71,0.0,-0.82531,0.00014,20.23296]
[1779456358436,22.82,77282.96,0.0,-0.82525,0.00014,20.23774]
[1779456358486,22.82,77282.96,0.0,-0.82525,0.00014,20.23774]
[1779456358522,22.82,77282.96,0.0,-0.82525,0.00014,20.23774]
[1779456358537,22.82,77282.96,0.0,-0.82524,0.00014,20.23843]
[1779456364271,22.82,77282.39,0.0,-0.82527,0.00014,20.23634]
[1779456365452,22.82,77282.39,0.0,-0.82527,0.00014,20.23634]
[1779456365555,22.82,77282.04,0.0,-0.82531,0.00014,20.23324]
[1779456366285,22.82,77280.71,0.0,-0.82549,0.00014,20.21953]
[1779456372327,22.83,77278.21,0.0,-0.82579,0.00014,20.19687]
[1779456377013,22.83,77276.72,0.0,-0.82596,0.00014,20.1838]
[1779456377024,22.83,77276.72,0.0,-0.82596,0.00014,20.1838]
[1779456377064,22.83,77276.72,0.0,-0.82596,0.00014,20.1838]
[1779456377118,22.83,77276.72,0.0,-0.82596,0.00014,20.1838]
[1779456377271,22.83,77276.72,0.0,-0.82596,0.00014,20.1838]
[1779456377362,22.84,77277.32,0.0,-0.82586,0.00014,20.19107]
[1779456382397,22.84,77278.31,0.0,-0.82567,0.00014,20.2056]
[1779456387432,22.84,77277.84,0.0,-0.82569,0.00014,20.20434]
[1779456392211,22.85,77278.01,0.0,-0.82563,0.00014,20.20847]
[1779456392219,22.85,77278.01,0.0,-0.82563,0.00014,20.20847]
[1779456392281,22.85,77278.01,0.0,-0.82563,0.00014,20.20847]
[1779456392468,22.85,77277.7,0.0,-0.82568,0.00014,20.20312]
[1779456397503,22.85,77278.93,0.0,-0.82545,0.00014,20.22031]
[1779456401905,22.86,77280.82,0.0,-0.82514,0.00014,20.24368]
[1779456401966,22.86,77280.82,0.0,-0.82514,0.00014,20.24368]
[1779456402022,22.86,77280.82,0.0,-0.82514,0.00014,20.24368]
[1779456402538,22.86,77280.94,0.0,-0.82511,0.00014,20.24571]
[1779456407575,22.86,77280.41,0.0,-0.82514,0.00014,20.24364]
[1779456409402,22.86,77280.28,0.0,-0.82514,0.00014,20.24297]
[1779456409454,22.86,77280.28,0.0,-0.82514,0.00014,20.24297]
[1779456409523,22.86,77280.28,0.0,-0.82514,0.00014,20.24297]
[1779456409589,22.87,77279.66,0.0,-0.82522,0.00014,20.23701]
[1779456414624,22.87,77281.95,0.0,-0.82485,0.00014,20.26536]
[1779456419659,22.87,77282.56,0.0,-0.82471,0.00014,20.27539]
[1779456421495,22.87,77282.56,0.0,-0.82471,0.00014,20.27539]
[1779456421525,22.87,77282.56,0.0,-0.82471,0.00014,20.27539]
[1779456421597,22.87,77282.56,0.0,-0.82471,0.00014,20.27539]
[1779456421596,22.88,77282.84,0.0,-0.82465,0.00014,20.27975]
[1779456426238,22.88,77283.55,0.0,-0.82455,0.00014,20.28741]
[1779456426275,22.88,77283.55,0.0,-0.82455,0.00014,20.28741]
[1779456426339,22.88,77284.37,0.0,-0.82439,0.00014,20.29951]
[1779456431743,22.88,77283.66,0.0,-0.82445,0.00014,20.29506]
[1779456433706,22.89,77283.87,0.0,-0.82441,0.00014,20.29796]
[1779456433758,22.89,77283.87,0.0,-0.82441,0.00014,20.29796]
[1779456433772,22.89,77283.87,0.0,-0.82441,0.00014,20.29796]
[1779456433808,22.89,77284.09,0.0,-0.82437,0.00014,20.30097]
[1779456438739,22.89,77284.02,0.0,-0.82434,0.00014,20.30272]
[1779456438777,22.89,77284.02,0.0,-0.82434,0.00014,20.30272]
[1779456438793,22.89,77284.14,0.0,-0.82432,0.00014,20.30464]
[1779456443827,22.89,77284.14,0.0,-0.82428,0.00014,20.30772]
[1779456448863,22.9,77284.25,0.0,-0.82422,0.00014,20.31195]
[1779456451678,22.9,77283.81,0.0,-0.82426,0.00014,20.30842]
[1779456451730,22.9,77283.81,0.0,-0.82426,0.00014,20.30842]
[1779456451770,22.9,77283.81,0.0,-0.82426,0.00014,20.30842]
[1779456451780,22.9,77283.81,0.0,-0.82428,0.00014,20.30549]
[1779456461954,22.91,77283.56,0.0,-0.82425,0.00014,20.30777]
[1779456464252,22.91,77283.72,0.0,-0.82422,0.00014,20.30983]
[1779456464272,22.91,77283.72,0.0,-0.82422,0.00014,20.30983]
[1779456464350,22.91,77283.63,0.0,-0.82422,0.00014,20.30952]
[1779456465025,22.91,77283.63,0.0,-0.82422,0.00014,20.30952]
[1779456465283,22.91,77283.63,0.0,-0.82422,0.00014,20.30952]
[1779456465377,22.91,77282.5,0.0,-0.82438,0.00014,20.29767]
[1779456472025,22.91,77283.07,0.0,-0.82427,0.00014,20.3059]
[1779456477061,22.91,77282.32,0.0,-0.82436,0.00014,20.29952]
[1779456478292,22.91,77282.32,0.0,-0.82436,0.00014,20.29952]
[1779456478332,22.91,77282.32,0.0,-0.82436,0.00014,20.29952]
[1779456478521,22.91,77282.32,0.0,-0.82436,0.00014,20.29952]
[1779456478623,22.91,77282.51,0.0,-0.82432,0.00014,20.30225]
[1779456482096,22.92,77269.78,0.0,-0.82612,0.00014,20.16654]
[1779456486266,22.92,77265.46,0.0,-0.82671,0.00014,20.12153]
[1779456486318,22.92,77265.46,0.0,-0.82671,0.00014,20.12153]
[1779456486536,22.92,77265.46,0.0,-0.82671,0.00014,20.12153]
[1779456486628,22.92,77263.03,0.0,-0.82705,0.00014,20.09592]
[1779456492165,22.92,77262.28,0.0,-0.82711,0.00014,20.09145]
[1779456492704,22.92,77262.28,0.0,-0.82711,0.00014,20.09145]
[1779456492756,22.92,77262.28,0.0,-0.82711,0.00014,20.09145]
[1779456492773,22.92,77262.28,0.0,-0.82711,0.00014,20.09145]
[1779456493173,22.92,77262.21,0.0,-0.82711,0.00014,20.09128]
[1779456499214,22.93,77263.67,0.0,-0.82686,0.00014,20.11036]
[1779456501051,22.93,77262.98,0.0,-0.82695,0.00014,20.10345]
[1779456501102,22.93,77262.98,0.0,-0.82695,0.00014,20.10345]
[1779456501271,22.93,77262.98,0.0,-0.82695,0.00014,20.10345]
[1779456501373,22.93,77261.82,0.0,-0.82711,0.00014,20.09148]
[1779456508278,22.93,77263.33,0.0,-0.82684,0.00014,20.11134]
[1779456511434,22.93,77263.16,0.0,-0.82686,0.00014,20.11049]
[1779456511485,22.93,77263.16,0.0,-0.82686,0.00014,20.11049]
[1779456511530,22.93,77263.16,0.0,-0.82686,0.00014,20.11049]
[1779456511535,22.94,77263.19,0.0,-0.82687,0.00014,20.10776]
[1779456517341,22.94,77263.24,0.0,-0.82682,0.00014,20.11114]
[1779456519739,22.94,77265.47,0.0,-0.82649,0.00014,20.13607]
[1779456519765,22.94,77265.47,0.0,-0.82649,0.00014,20.13607]
[1779456520035,22.94,77265.47,0.0,-0.82649,0.00014,20.13607]
[1779456520362,22.94,77266.8,0.0,-0.8263,0.00014,20.15082]
[1779456525397,22.94,77270.11,0.0,-0.8258,0.00014,20.18836]
[1779456527158,22.94,77270.04,0.0,-0.82581,0.00014,20.18795]
[1779456527210,22.94,77270.04,0.0,-0.82581,0.00014,20.18795]
[1779456527276,22.94,77270.04,0.0,-0.82581,0.00014,20.18795]
[1779456527411,22.94,77270.4,0.0,-0.82575,0.00014,20.19217]
[1779456534466,22.95,77271.24,0.0,-0.8256,0.00014,20.20357]
[1779456538674,22.95,77273.45,0.0,-0.82526,0.00014,20.22915]
[1779456538725,22.95,77272.98,0.0,-0.82532,0.00014,20.22467]
[1779456538778,22.95,77272.98,0.0,-0.82532,0.00014,20.22467]
[1779456540508,22.95,77273.09,0.0,-0.82529,0.00014,20.227]
[1779456545543,22.95,77273.3,0.0,-0.82522,0.00014,20.23211]
[1779456550578,22.96,77267.8,0.0,-0.82596,0.00014,20.17595]
[1779456551217,22.96,77267.8,0.0,-0.82596,0.00014,20.17595]
[1779456551267,22.96,77267.8,0.0,-0.82596,0.00014,20.17595]
[1779456551524,22.96,77267.8,0.0,-0.82596,0.00014,20.17595]
[1779456551585,22.96,77262.06,0.0,-0.82677,0.00014,20.11487]
[1779456554609,22.96,77256.59,0.0,-0.82751,0.00014,20.05834]
[1779456556364,22.96,77255.92,0.0,-0.8276,0.00014,20.05169]
[1779456556416,22.96,77255.92,0.0,-0.8276,0.00014,20.05169]
[1779456556529,22.96,77255.92,0.0,-0.8276,0.00014,20.05169]
[1779456556623,22.96,77254.68,0.0,-0.82777,0.00014,20.03893]
[1779456561658,22.97,77252.65,0.0,-0.82801,0.00014,20.0201]
[1779456565903,22.97,77251.92,0.0,-0.82808,0.00014,20.01478]
[1779456565954,22.97,77251.92,0.0,-0.82808,0.00014,20.01478]
[1779456566024,22.97,77251.92,0.0,-0.82808,0.00014,20.01478]
[1779456566693,22.97,77251.99,0.0,-0.82806,0.00014,20.01619]
[1779456569598,22.97,77251.96,0.0,-0.82805,0.00014,20.01717]
[1779456569714,22.97,77252.8,0.0,-0.82792,0.00014,20.02686]
[1779456569780,22.97,77252.8,0.0,-0.82792,0.00014,20.02686]
[1779456570721,22.97,77242.28,0.0,-0.8294,0.00014,19.91428]
[1779456571728,22.98,77238.5,0.0,-0.82994,0.00014,19.87106]
[1779456572412,22.98,77238.5,0.0,-0.82994,0.00014,19.87106]
[1779456572464,22.98,77238.5,0.0,-0.82994,0.00014,19.87106]
[1779456572529,22.98,77238.5,0.0,-0.82994,0.00014,19.87106]
[1779456572735,22.98,77233.53,0.0,-0.83062,0.00014,19.81863]
[1779456572979,22.98,77233.53,0.0,-0.83062,0.00014,19.81863]
[1779456574276,22.98,77231.08,0.0,-0.83095,0.00014,19.79341]
[1779456577685,22.98,77230.51,0.0,-0.83099,0.00014,19.78969]
[1779456577736,22.98,77230.51,0.0,-0.83099,0.00014,19.78969]
[1779456577787,22.98,77229.74,0.0,-0.83109,0.00014,19.78261]
[1779456577888,22.98,77231.01,0.0,-0.83089,0.00014,19.7975]
[1779456583533,22.99,77231.79,0.0,-0.83072,0.00014,19.81052]
[1779456583585,22.99,77231.79,0.0,-0.83072,0.00014,19.81052]
[1779456583634,22.99,77232.21,0.0,-0.83063,0.00014,19.8173]
[1779456583782,22.99,77232.21,0.0,-0.83063,0.00014,19.8173]
[1779456588847,23.0,77231.85,0.0,-0.83061,0.00014,19.81905]
[1779456592182,23.0,77231.3,0.0,-0.83066,0.00014,19.81537]
[1779456592257,23.0,77231.3,0.0,-0.83066,0.00014,19.81537]
[1779456592279,23.0,77231.3,0.0,-0.83066,0.00014,19.81537]
[1779456592358,23.01,77231.45,0.0,-0.8306,0.00014,19.81923]
[1779456597910,23.01,77232.01,0.0,-0.83045,0.00014,19.8307]
[1779456599677,23.01,77232.01,0.0,-0.83045,0.00014,19.8307]
[1779456599773,23.01,77232.01,0.0,-0.83045,0.00014,19.8307]
[1779456599717,23.01,77226.88,0.0,-0.83115,0.00014,19.77737]
[1779456599801,23.01,77226.88,0.0,-0.83115,0.00014,19.77737]
[1779456600492,23.01,77226.88,0.0,-0.83115,0.00014,19.77737]
[1779456600594,23.02,77225.6,0.0,-0.83131,0.00014,19.76435]
[1779456600886,23.02,77225.6,0.0,-0.83131,0.00014,19.76435]
[1779456600933,23.02,77216.08,0.0,-0.83264,0.00014,19.66198]
[1779456601940,23.02,77207.04,0.0,-0.83388,0.00014,19.56565]
[1779456604978,23.02,77197.73,0.0,-0.83512,0.00014,19.46868]
[1779456605983,23.02,77183.0,0.0,-0.83712,0.00014,19.3114]
[1779456606989,23.02,77173.79,0.0,-0.83835,0.00014,19.2135]
[1779456607996,23.02,77166.59,0.0,-0.83931,0.00014,19.13723]
[1779456609002,23.03,77162.48,0.0,-0.83985,0.00013,19.09441]
[1779456610010,23.03,77167.37,0.0,-0.83917,0.00014,19.14846]
[1779456615045,23.07,77163.68,0.0,-0.83923,0.00013,19.14317]
[1779456618066,23.07,77169.18,0.0,-0.83843,0.00014,19.20614]
[1779456620080,23.11,77174.02,0.0,-0.83744,0.00014,19.28436]
[1779456622094,23.12,77155.55,0.0,-0.83976,0.00013,19.09966]
[1779456623101,23.12,77148.38,0.0,-0.84071,0.00013,19.02381]
[1779456624108,23.12,77145.1,0.0,-0.84113,0.00013,18.98988]
[1779456625115,23.14,77149.8,0.0,-0.84034,0.00013,19.05303]
[1779456629146,23.2,77159.03,0.0,-0.83847,0.00013,19.20103]
[1779456630153,23.22,77167.97,0.0,-0.83709,0.00014,19.30986]
[1779456631198,23.22,77167.97,0.0,-0.83709,0.00014,19.30986]
[1779456631222,23.22,77167.97,0.0,-0.83709,0.00014,19.30986]
[1779456632284,23.23,77169.56,0.0,-0.83673,0.00014,19.33572]
[1779456632379,23.26,77173.19,0.0,-0.83594,0.00014,19.398]
[1779456633560,23.26,77173.19,0.0,-0.83594,0.00014,19.398]
[1779456636199,23.28,77183.78,0.0,-0.83431,0.00014,19.52496]
[1779456641234,23.28,77189.33,0.0,-0.8335,0.00014,19.58822]
[1779456643248,23.28,77194.38,0.0,-0.83278,0.00014,19.64365]
[1779456645262,23.29,77201.78,0.0,-0.83175,0.00014,19.7239]
[1779456647850,23.29,77204.89,0.0,-0.83131,0.00014,19.75768]
[1779456648033,23.29,77206.77,0.0,-0.83104,0.00014,19.7783]
[1779456648283,23.29,77207.92,0.0,-0.83087,0.00014,19.79135]
[1779456649545,23.29,77207.92,0.0,-0.83087,0.00014,19.79135]
[1779456649718,23.29,77207.92,0.0,-0.83087,0.00014,19.79135]
[1779456649760,23.29,77206.67,0.0,-0.83102,0.00014,19.77966]
[1779456650297,23.29,77212.08,0.0,-0.83026,0.00014,19.838]
[1779456651329,23.29,77218.03,0.0,-0.82944,0.00014,19.90121]
[1779456652317,23.29,77219.97,0.0,-0.82915,0.00014,19.92325]
[1779456655338,23.3,77226.2,0.0,-0.82826,0.00014,19.99122]
[1779456656345,23.3,77231.68,0.0,-0.82749,0.00014,20.0499]
[1779456657970,23.3,77235.36,0.0,-0.82697,0.00014,20.08909]
[1779456658022,23.3,77235.36,0.0,-0.82697,0.00014,20.08909]
[1779456658077,23.3,77235.36,0.0,-0.82697,0.00014,20.08909]
[1779456658261,23.3,77235.36,0.0,-0.82697,0.00014,20.08909]
[1779456658359,23.3,77237.4,0.0,-0.82669,0.00014,20.11082]
[1779456661380,23.3,77245.74,0.0,-0.82551,0.00014,20.19942]
[1779456662387,23.3,77250.15,0.0,-0.82489,0.00014,20.24612]
[1779456663393,23.3,77254.13,0.0,-0.82433,0.00014,20.28834]
[1779456664358,23.3,77254.13,0.0,-0.82433,0.00014,20.28834]
[1779456664401,23.3,77261.38,0.0,-0.8233,0.00014,20.3653]
[1779456665408,23.3,77266.32,0.0,-0.8226,0.00014,20.41766]
[1779456666421,23.3,77270.81,0.0,-0.82196,0.00014,20.46518]
[1779456667425,23.3,77277.91,0.0,-0.82095,0.00014,20.54038]
[1779456668432,23.3,77282.35,0.0,-0.82032,0.00014,20.58718]
[1779456669439,23.3,77285.19,0.0,-0.81991,0.00014,20.617]
[1779456670278,23.3,77285.19,0.0,-0.81991,0.00014,20.617]
[1779456670831,23.29,77287.03,0.0,-0.81968,0.00014,20.63393]
[1779456674474,23.29,77282.94,0.0,-0.82032,0.00014,20.58709]
[1779456678502,23.29,77276.26,0.0,-0.82129,0.00014,20.51561]
[1779456683539,23.29,77274.26,0.0,-0.82158,0.00014,20.4939]
[1779456684629,23.29,77274.26,0.0,-0.82158,0.00014,20.4939]
[1779456684673,23.29,77274.26,0.0,-0.82158,0.00014,20.4939]
[1779456684772,23.29,77274.26,0.0,-0.82158,0.00014,20.4939]
[1779456684873,23.29,77273.83,0.0,-0.82164,0.00014,20.4893]
[1779456687742,23.29,77279.17,0.0,-0.82088,0.00014,20.54565]
[1779456689048,23.29,77279.74,0.0,-0.8208,0.00014,20.55158]
[1779456689347,23.29,77279.74,0.0,-0.8208,0.00014,20.55158]
[1779456689582,23.29,77282.83,0.0,-0.82036,0.00014,20.58419]
[1779456690275,23.29,77282.83,0.0,-0.82036,0.00014,20.58419]
[1779456692603,23.29,77278.06,0.0,-0.82107,0.00014,20.52977]
[1779456693749,23.29,77278.06,0.0,-0.82107,0.00014,20.52977]
[1779456693812,23.29,77276.57,0.0,-0.82128,0.00014,20.51393]
[1779456693994,23.29,77276.57,0.0,-0.82128,0.00014,20.51393]
[1779456694273,23.29,77276.57,0.0,-0.82128,0.00014,20.51393]
[1779456694617,23.29,77271.49,0.0,-0.82201,0.00014,20.46009]
[1779456695624,23.29,77267.45,0.0,-0.82258,0.00014,20.41732]
[1779456700659,23.29,77267.25,0.0,-0.82261,0.00014,20.41541]
[1779456701666,23.29,77251.86,0.0,-0.82479,0.00014,20.2521]
[1779456702804,23.29,77244.14,0.0,-0.82588,0.00014,20.17026]
[1779456706702,23.29,77236.97,0.0,-0.82688,0.00014,20.09482]
[1779456707720,23.29,77228.45,0.0,-0.82806,0.00014,20.0046]
[1779456708719,23.29,77221.8,0.0,-0.82898,0.00014,19.93458]
[1779456709726,23.29,77214.47,0.0,-0.82999,0.00014,19.85728]
[1779456710734,23.29,77210.03,0.0,-0.8306,0.00014,19.81068]
[1779456711741,23.29,77200.38,0.0,-0.83192,0.00014,19.70866]
[1779456712753,23.29,77196.6,0.0,-0.83243,0.00014,19.66903]
[1779456713783,23.29,77189.53,0.0,-0.83339,0.00014,19.59457]
[1779456714786,23.29,77182.63,0.0,-0.83432,0.00014,19.52193]
[1779456715794,23.29,77179.33,0.0,-0.83476,0.00014,19.48767]
[1779456717807,23.3,77183.44,0.0,-0.83418,0.00014,19.5331]
[1779456718815,23.3,77187.54,0.0,-0.83361,0.00014,19.57758]
[1779456719822,23.3,77191.85,0.0,-0.83301,0.00014,19.62422]
[1779456720766,23.3,77191.85,0.0,-0.83301,0.00014,19.62422]
[1779456722844,23.3,77200.13,0.0,-0.83184,0.00014,19.71449]
[1779456724858,23.3,77196.51,0.0,-0.83232,0.00014,19.67736]
[1779456727879,23.3,77192.44,0.0,-0.83285,0.00014,19.63618]
[1779456729893,23.31,77188.82,0.0,-0.83333,0.00014,19.59917]
[1779456731907,23.31,77194.65,0.0,-0.83251,0.00014,19.66259]
[1779456733921,23.31,77191.23,0.0,-0.83296,0.00014,19.62768]
[1779456735935,23.31,77197.48,0.0,-0.83208,0.00014,19.69548]
[1779456736942,23.31,77202.58,0.0,-0.83137,0.00014,19.75027]
[1779456740970,23.32,77218.61,0.0,-0.82913,0.00014,19.92258]
[1779456741977,23.32,77228.47,0.0,-0.82775,0.00014,20.0277]
[1779456742984,23.32,77229.09,0.0,-0.82766,0.00014,20.03493]
[1779456747012,23.32,77221.95,0.0,-0.82862,0.00014,19.96142]
[1779456750313,23.32,77220.13,0.0,-0.82886,0.00014,19.94333]
[1779456750414,23.32,77213.31,0.0,-0.8298,0.00014,19.87154]
[1779456751396,23.32,77209.43,0.0,-0.83034,0.00014,19.82774]
[1779456753056,23.32,77205.76,0.0,-0.83084,0.00014,19.78926]
[1779456758091,23.33,77205.63,0.0,-0.83084,0.00014,19.7896]
[1779456759666,23.33,77205.63,0.0,-0.83084,0.00014,19.7896]
[1779456767154,23.33,77193.24,0.0,-0.8325,0.00014,19.66121]
[1779456768161,23.33,77191.76,0.0,-0.8327,0.00014,19.64603]
[1779456770175,23.33,77187.39,0.0,-0.83328,0.00014,19.60079]
[1779456772189,23.33,77194.49,0.0,-0.83229,0.00014,19.67743]
[1779456778232,23.34,77196.95,0.0,-0.83191,0.00014,19.70704]
[1779456783267,23.34,77202.14,0.0,-0.83116,0.00014,19.76468]
[1779456784275,23.34,77198.15,0.0,-0.8317,0.00014,19.72284]
[1779456785282,23.34,77194.32,0.0,-0.83222,0.00014,19.68268]
[1779456790317,23.35,77195.55,0.0,-0.83201,0.00014,19.69854]
[1779456794346,23.35,77191.53,0.0,-0.83253,0.00014,19.65821]
[1779456799381,23.35,77194.34,0.0,-0.83211,0.00014,19.69109]
[1779456804416,23.36,77196.01,0.0,-0.83184,0.00014,19.71175]
[1779456805443,23.36,77185.49,0.0,-0.83327,0.00014,19.60081]
[1779456806626,23.36,77185.49,0.0,-0.83327,0.00014,19.60081]
[1779456806672,23.36,77160.5,0.0,-0.83665,0.00013,19.33638]
[1779456807348,23.36,77160.5,0.0,-0.83665,0.00013,19.33638]
[1779456807456,23.36,77142.81,0.0,-0.83901,0.00013,19.14933]
[1779456808219,23.36,77142.81,0.0,-0.83901,0.00013,19.14933]
[1779456808461,23.36,77147.38,0.0,-0.8384,0.00013,19.19835]
[1779456809380,23.36,77147.38,0.0,-0.8384,0.00013,19.19835]
[1779456809469,23.36,77154.53,0.0,-0.83743,0.00013,19.27503]
[1779456810476,23.36,77162.06,0.0,-0.8364,0.00013,19.35564]
[1779456812498,23.36,77151.98,0.0,-0.83776,0.00013,19.24687]
[1779456813506,23.36,77144.9,0.0,-0.8387,0.00013,19.17252]
[1779456815520,23.37,77153.86,0.0,-0.83748,0.00013,19.26936]
[1779456816812,23.37,77157.75,0.0,-0.83693,0.00013,19.31234]
[1779456819548,23.37,77165.48,0.0,-0.83586,0.00014,19.39657]
[1779456823576,23.37,77156.86,0.0,-0.83699,0.00013,19.30774]
[1779456825592,23.38,77164.78,0.0,-0.83591,0.00013,19.39245]
[1779456827604,23.38,77167.55,0.0,-0.83551,0.00014,19.42422]
[1779456831984,23.38,77164.99,0.0,-0.83583,0.00013,19.39888]
[1779456832064,23.38,77148.45,0.0,-0.83805,0.00013,19.22403]
[1779456832672,23.38,77116.04,0.0,-0.84235,0.00013,18.88063]
[1779456834012,23.38,77116.04,0.0,-0.84235,0.00013,18.88063]
[1779456834030,23.38,77083.95,0.0,-0.84652,0.00013,18.54192]
[1779456834675,23.38,77071.94,0.0,-0.84805,0.00013,18.4156]
[1779456835228,23.38,77071.94,0.0,-0.84805,0.00013,18.4156]
[1779456835831,23.38,77071.94,0.0,-0.84805,0.00013,18.4156]
[1779456835868,23.38,77068.26,0.0,-0.84851,0.00013,18.37764]
[1779456836746,23.39,77074.78,0.0,-0.84766,0.00013,18.44765]
[1779456838052,23.39,77074.78,0.0,-0.84766,0.00013,18.44765]
[1779456840799,23.39,77057.54,0.0,-0.84983,0.00013,18.26884]
[1779456841897,23.39,77052.94,0.0,-0.8504,0.00013,18.22117]
[1779456842797,23.39,77046.97,0.0,-0.85115,0.00013,18.15892]
[1779456844463,23.39,77048.92,0.0,-0.85089,0.00013,18.18061]
[1779456845819,23.41,77058.48,0.0,-0.84951,0.00013,18.29516]
[1779456846826,23.41,77065.4,0.0,-0.84861,0.00013,18.36915]
[1779456850854,23.41,77078.49,0.0,-0.84689,0.00013,18.51082]
[1779456851861,23.41,77084.58,0.0,-0.84609,0.00013,18.57578]
[1779456856896,23.42,77085.9,0.0,-0.84589,0.00013,18.59218]
[1779456857903,23.42,77077.45,0.0,-0.84698,0.00013,18.50337]
[1779456858910,23.42,77068.55,0.0,-0.84811,0.00013,18.40996]
[1779456859916,23.42,77070.1,0.0,-0.84791,0.00013,18.42709]
[1779456861327,23.42,77071.03,0.0,-0.84778,0.00013,18.43764]
[1779456861378,23.42,77071.03,0.0,-0.84778,0.00013,18.43764]
[1779456864956,23.42,77083.48,0.0,-0.84614,0.00013,18.57197]
[1779456865965,23.42,77089.12,0.0,-0.8454,0.00013,18.6323]
[1779456866973,23.43,77099.7,0.0,-0.84401,0.00013,18.74502]
[1779456867980,23.43,77096.09,0.0,-0.84447,0.00013,18.70757]
[1779456870990,23.43,77093.03,0.0,-0.84486,0.00013,18.67632]
[1779456871001,23.43,77097.49,0.0,-0.84429,0.00013,18.72063]
[1779456874022,23.43,77104.16,0.0,-0.8434,0.00013,18.79298]
[1779456875805,23.43,77106.89,0.0,-0.84303,0.00013,18.82237]
[1779456879058,23.43,77099.24,0.0,-0.84401,0.00013,18.7436]
[1779456880066,23.43,77093.8,0.0,-0.84471,0.00013,18.68671]
[1779456885100,23.44,77101.4,0.0,-0.84368,0.00013,18.77029]
[1779456890135,23.44,77100.9,0.0,-0.84371,0.00013,18.76789]
[1779456894163,23.44,77107.08,0.0,-0.84287,0.00013,18.83524]
[1779456897072,23.45,77108.74,0.0,-0.84264,0.00013,18.85365]
[1779456900206,23.45,77115.52,0.0,-0.84173,0.00013,18.92682]
[1779456902230,23.45,77120.94,0.0,-0.84101,0.00013,18.98464]
[1779456903238,23.45,77135.24,0.0,-0.83912,0.00013,19.13608]
[1779456904245,23.45,77138.31,0.0,-0.83871,0.00013,19.16862]
[1779456909280,23.45,77150.49,0.0,-0.83708,0.00013,19.2975]
[1779456910287,23.45,77157.64,0.0,-0.83612,0.00013,19.37298]
[1779456912529,23.45,77155.19,0.0,-0.83645,0.00013,19.3469]
[1779456915322,23.45,77165.63,0.0,-0.83504,0.00014,19.45783]
[1779456916329,23.45,77171.91,0.0,-0.83418,0.00014,19.52445]
[1779456918343,23.45,77181.14,0.0,-0.83293,0.00014,19.62223]
[1779456923380,23.45,77185.76,0.0,-0.8323,0.00014,19.67111]
[1779456928415,23.45,77185.23,0.0,-0.83237,0.00014,19.66518]
[1779456931436,23.45,77175.86,0.0,-0.83367,0.00014,19.56258]
[1779456935464,23.45,77173.53,0.0,-0.83398,0.00014,19.53849]
[1779456937478,23.45,77165.86,0.0,-0.83501,0.00014,19.45779]
[1779456938485,23.45,77157.57,0.0,-0.83613,0.00013,19.37053]
[1779456940499,23.45,77153.21,0.0,-0.83671,0.00013,19.32477]
[1779456942513,23.45,77145.26,0.0,-0.83777,0.00013,19.24085]
[1779456947550,23.45,77148.71,0.0,-0.8373,0.00013,19.27793]
[1779456948559,23.45,77155.22,0.0,-0.83643,0.00013,19.3468]
[1779456951580,23.45,77154.09,0.0,-0.83658,0.00013,19.33478]
[1779456956615,23.45,77152.8,0.0,-0.83676,0.00013,19.32096]
[1779456961650,23.45,77153.63,0.0,-0.83665,0.00013,19.32944]
[1779456966685,23.45,77157.55,0.0,-0.83613,0.00013,19.3704]
[1779456971721,23.45,77150.92,0.0,-0.83703,0.00013,19.29981]
[1779456973720,23.45,77152.18,0.0,-0.83686,0.00013,19.31306]
[1779456973770,23.45,77152.18,0.0,-0.83686,0.00013,19.31306]
[1779456973785,23.45,77152.18,0.0,-0.83686,0.00013,19.31306]
[1779456973809,23.45,77152.97,0.0,-0.83675,0.00013,19.3213]
[1779456975805,23.45,77153.56,0.0,-0.83667,0.00013,19.32745]
[1779456976023,23.45,77153.56,0.0,-0.83667,0.00013,19.32745]
[1779456976099,23.45,77153.82,0.0,-0.83664,0.00013,19.33009]
[1779456981791,23.45,77155.09,0.0,-0.83648,0.00013,19.34281]
[1779456984976,23.45,77154.8,0.0,-0.83652,0.00013,19.33945]
[1779456985022,23.45,77154.8,0.0,-0.83652,0.00013,19.33945]
[1779456985027,23.45,77154.8,0.0,-0.83652,0.00013,19.33945]
[1779456985123,23.45,77155.24,0.0,-0.83646,0.00013,19.34397]
[1779456990854,23.45,77154.07,0.0,-0.83663,0.00013,19.33092]
[1779456992451,23.45,77153.04,0.0,-0.83679,0.00013,19.31637]
[1779456992535,23.45,77153.04,0.0,-0.83679,0.00013,19.31637]
[1779456992868,23.45,77148.41,0.0,-0.83742,0.00013,19.2673]
[1779456993875,23.45,77139.98,0.0,-0.83854,0.00013,19.17814]
[1779456994882,23.45,77133.75,0.0,-0.83937,0.00013,19.11238]
[1779456995889,23.45,77126.31,0.0,-0.84036,0.00013,19.03381]
[1779456997903,23.45,77122.03,0.0,-0.84092,0.00013,18.98856]
[1779457001931,23.45,77115.07,0.0,-0.84184,0.00013,18.91492]
[1779457002938,23.45,77108.61,0.0,-0.84269,0.00013,18.84653]
[1779457004952,23.45,77110.23,0.0,-0.84248,0.00013,18.86371]
[1779457006967,23.45,77118.23,0.0,-0.84142,0.00013,18.94848]
[1779457008981,23.45,77123.4,0.0,-0.84074,0.00013,19.00334]
[1779457013010,23.45,77127.68,0.0,-0.84017,0.00013,19.04838]
[1779457018193,23.45,77124.46,0.0,-0.8406,0.00013,19.01397]
[1779457024087,23.45,77119.8,0.0,-0.84122,0.00013,18.96444]
[1779457025444,23.45,77119.53,0.0,-0.84126,0.00013,18.96159]
[1779457025496,23.45,77119.53,0.0,-0.84126,0.00013,18.96159]
[1779457025520,23.45,77119.53,0.0,-0.84126,0.00013,18.96159]
[1779457026101,23.45,77120.75,0.0,-0.8411,0.00013,18.97449]
[1779457028115,23.45,77129.47,0.0,-0.83995,0.00013,19.06656]
[1779457030129,23.45,77124.01,0.0,-0.84067,0.00013,19.00873]
[1779457032144,23.45,77131.28,0.0,-0.83971,0.00013,19.0854]
[1779457033151,23.45,77139.7,0.0,-0.83859,0.00013,19.17427]
[1779457036172,23.45,77146.06,0.0,-0.83775,0.00013,19.24085]
[1779457040219,23.44,77152.29,0.0,-0.83692,0.00013,19.30621]
[1779457041228,23.44,77162.0,0.0,-0.83562,0.00013,19.40876]
[1779457042237,23.44,77154.55,0.0,-0.83662,0.00013,19.32974]
[1779457043244,23.44,77145.58,0.0,-0.83783,0.00013,19.23477]
[1779457044251,23.44,77153.88,0.0,-0.83672,0.00013,19.32245]
[1779457045258,23.44,77160.47,0.0,-0.83583,0.00013,19.39193]
[1779457050293,23.44,77157.96,0.0,-0.83619,0.00013,19.36424]
[1779457055328,23.44,77158.46,0.0,-0.83615,0.00013,19.36511]
[1779457060363,23.44,77153.14,0.0,-0.83688,0.00013,19.30819]
[1779457061982,23.44,77152.77,0.0,-0.83693,0.00013,19.30418]
[1779457062022,23.44,77152.77,0.0,-0.83693,0.00013,19.30418]
[1779457062028,23.44,77152.77,0.0,-0.83693,0.00013,19.30418]
[1779457063110,23.44,77152.77,0.0,-0.83693,0.00013,19.30418]
[1779457063212,23.44,77146.23,0.0,-0.83781,0.00013,19.23468]
[1779457063388,23.44,77132.28,0.0,-0.83967,0.00013,19.08722]
[1779457064396,23.44,77127.44,0.0,-0.84031,0.00013,19.03603]
[1779457066476,23.44,77128.53,0.0,-0.84017,0.00013,19.04737]
[1779457070438,23.44,77137.07,0.0,-0.83903,0.00013,19.13754]
[1779457075473,23.44,77136.66,0.0,-0.8391,0.00013,19.13251]
[1779457079501,23.44,77141.85,0.0,-0.83841,0.00013,19.18682]
[1779457084536,23.44,77144.25,0.0,-0.83811,0.00013,19.21118]
[1779457088175,23.44,77142.02,0.0,-0.83841,0.00013,19.18715]
[1779457088221,23.44,77142.02,0.0,-0.83841,0.00013,19.18715]
[1779457088270,23.44,77142.02,0.0,-0.83841,0.00013,19.18715]
[1779457088271,23.44,77142.14,0.0,-0.8384,0.00013,19.18807]
[1779457093600,23.43,77142.21,0.0,-0.8384,0.00013,19.18783]
[1779457095614,23.43,77150.1,0.0,-0.83735,0.00013,19.27106]
[1779457098326,23.43,77150.51,0.0,-0.8373,0.00013,19.27533]
[1779457098378,23.43,77150.51,0.0,-0.8373,0.00013,19.27533]
[1779457098522,23.43,77148.62,0.0,-0.83755,0.00013,19.25529]
[1779457098635,23.43,77148.28,0.0,-0.8376,0.00013,19.25167]
[1779457103675,23.43,77150.69,0.0,-0.83728,0.00013,19.27688]
[1779457107700,23.43,77143.33,0.0,-0.83827,0.00013,19.19842]
[1779457109714,23.43,77147.72,0.0,-0.83769,0.00013,19.24453]
[1779457110885,23.43,77147.72,0.0,-0.83769,0.00013,19.24453]
[1779457110914,23.43,77147.72,0.0,-0.83769,0.00013,19.24453]
[1779457111031,23.43,77147.72,0.0,-0.83769,0.00013,19.24453]
[1779457111132,23.43,77152.56,0.0,-0.83706,0.00013,19.29207]
[1779457115760,23.43,77145.82,0.0,-0.83797,0.00013,19.22001]
[1779457118802,23.43,77145.13,0.0,-0.83807,0.00013,19.2126]
[1779457118854,23.43,77145.13,0.0,-0.83807,0.00013,19.2126]
[1779457119024,23.43,77145.13,0.0,-0.83807,0.00013,19.2126]
[1779457119061,23.43,77147.76,0.0,-0.83772,0.00013,19.24035]
[1779457119788,23.43,77158.91,0.0,-0.83622,0.00013,19.35815]
[1779457120795,23.43,77172.34,0.0,-0.83441,0.00014,19.50001]
[1779457121802,23.43,77175.94,0.0,-0.83393,0.00014,19.5378]
[1779457124313,23.43,77172.8,0.0,-0.83436,0.00014,19.5043]
[1779457124370,23.43,77188.28,0.0,-0.83225,0.00014,19.66766]
[1779457124823,23.42,77203.69,0.0,-0.8302,0.00014,19.82589]
[1779457125830,23.42,77210.36,0.0,-0.82929,0.00014,19.89569]
[1779457126608,23.42,77210.36,0.0,-0.82929,0.00014,19.89569]
[1779457127844,23.42,77219.31,0.0,-0.82807,0.00014,19.98871]
[1779457128851,23.42,77225.16,0.0,-0.82727,0.00014,20.04963]
[1779457129858,23.42,77217.5,0.0,-0.82835,0.00014,19.96781]
[1779457130865,23.42,77211.83,0.0,-0.82914,0.00014,19.9071]
[1779457133890,23.42,77199.89,0.0,-0.83082,0.00014,19.77877]
[1779457135904,23.41,77192.48,0.0,-0.83185,0.00014,19.69933]
[1779457140940,23.41,77195.49,0.0,-0.83147,0.00014,19.72878]
[1779457145977,23.41,77189.91,0.0,-0.83226,0.00014,19.6672]
[1779457150094,23.41,77194.58,0.0,-0.83165,0.00014,19.71512]
[1779457150146,23.41,77194.58,0.0,-0.83165,0.00014,19.71512]
[1779457150273,23.41,77194.58,0.0,-0.83165,0.00014,19.71512]
[1779457152320,23.4,77194.91,0.0,-0.83161,0.00014,19.71767]
[1779457152372,23.4,77194.91,0.0,-0.83161,0.00014,19.71767]
[1779457152473,23.4,77195.34,0.0,-0.83157,0.00014,19.72128]
[1779457152523,23.4,77195.34,0.0,-0.83157,0.00014,19.72128]
[1779457158063,23.39,77197.66,0.0,-0.83137,0.00014,19.73668]
[1779457160218,23.38,77197.64,0.0,-0.83147,0.00014,19.72945]
[1779457160235,23.38,77197.64,0.0,-0.83147,0.00014,19.72945]
[1779457160280,23.38,77197.64,0.0,-0.83147,0.00014,19.72945]
[1779457162088,23.37,77195.07,0.0,-0.83192,0.00014,19.69477]
[1779457162140,23.37,77195.07,0.0,-0.83192,0.00014,19.69477]
[1779457162273,23.37,77195.07,0.0,-0.83192,0.00014,19.69477]
[1779457162369,23.37,77196.16,0.0,-0.83178,0.00014,19.70548]
[1779457166307,23.37,77194.64,0.0,-0.832,0.00014,19.68853]
[1779457166339,23.37,77194.64,0.0,-0.832,0.00014,19.68853]
[1779457166528,23.37,77195.22,0.0,-0.83193,0.00014,19.69388]
[1779457168345,23.37,77195.86,0.0,-0.83184,0.00014,19.70066]
[1779457168393,23.37,77195.86,0.0,-0.83184,0.00014,19.70066]
[1779457168444,23.37,77195.48,0.0,-0.8319,0.00014,19.69583]
[1779457168525,23.37,77195.48,0.0,-0.8319,0.00014,19.69583]
[1779457169042,23.37,77195.48,0.0,-0.8319,0.00014,19.69583]
[1779457169090,23.37,77195.48,0.0,-0.8319,0.00014,19.69583]
[1779457169278,23.37,77195.48,0.0,-0.8319,0.00014,19.69583]
[1779457172794,23.37,77194.21,0.0,-0.83212,0.00014,19.67758]
[1779457172798,23.37,77194.21,0.0,-0.83212,0.00014,19.67758]
[1779457173026,23.37,77194.21,0.0,-0.83212,0.00014,19.67758]
[1779457174078,23.37,77194.04,0.0,-0.83215,0.00014,19.67537]
[1779457174085,23.37,77194.04,0.0,-0.83215,0.00014,19.67537]
[1779457174275,23.37,77194.04,0.0,-0.83215,0.00014,19.67537]
[1779457174373,23.37,77193.86,0.0,-0.83218,0.00014,19.67269]
[1779457174926,23.37,77193.86,0.0,-0.83218,0.00014,19.67269]
[1779457175022,23.37,77193.86,0.0,-0.83218,0.00014,19.67269]
[1779457175088,23.37,77193.86,0.0,-0.83218,0.00014,19.67269]
[1779457175270,23.37,77193.86,0.0,-0.83218,0.00014,19.67269]
[1779457178203,23.37,77184.38,0.0,-0.83349,0.00014,19.57091]
[1779457179210,23.36,77177.44,0.0,-0.83445,0.00014,19.49682]
[1779457180217,23.36,77171.87,0.0,-0.83521,0.00014,19.43732]
[1779457182230,23.36,77168.06,0.0,-0.83573,0.00014,19.39635]
[1779457183907,23.36,77168.93,0.0,-0.83562,0.00014,19.4054]
[1779457183959,23.36,77168.93,0.0,-0.83562,0.00014,19.4054]
[1779457184024,23.36,77168.93,0.0,-0.83562,0.00014,19.4054]
[1779457184235,23.36,77168.93,0.0,-0.83562,0.00014,19.4054]
[1779457184275,23.36,77168.93,0.0,-0.83562,0.00014,19.4054]
[1779457184504,23.36,77168.93,0.0,-0.83562,0.00014,19.4054]
[1779457184336,23.36,77169.08,0.0,-0.8356,0.00014,19.40665]
[1779457184560,23.36,77169.08,0.0,-0.8356,0.00014,19.40665]
[1779457184771,23.36,77169.08,0.0,-0.8356,0.00014,19.40665]
[1779457185253,23.36,77170.76,0.0,-0.83537,0.00014,19.42446]
[1779457186731,23.36,77168.32,0.0,-0.8357,0.00014,19.39842]
[1779457186770,23.36,77168.32,0.0,-0.8357,0.00014,19.39842]
[1779457188126,23.36,77166.6,0.0,-0.83594,0.00014,19.37999]
[1779457190978,23.36,77170.18,0.0,-0.83546,0.00014,19.41759]
[1779457191025,23.36,77170.18,0.0,-0.83546,0.00014,19.41759]
[1779457191154,23.36,77170.18,0.0,-0.83546,0.00014,19.41759]
[1779457191180,23.36,77170.18,0.0,-0.83546,0.00014,19.41759]
[1779457191275,23.36,77170.18,0.0,-0.83546,0.00014,19.41759]
[1779457191352,23.36,77170.18,0.0,-0.83546,0.00014,19.41759]
[1779457191440,23.36,77170.53,0.0,-0.83542,0.00014,19.42097]
[1779457193958,23.36,77171.31,0.0,-0.83531,0.00014,19.42907]
[1779457194025,23.36,77171.31,0.0,-0.83531,0.00014,19.42907]
[1779457194150,23.36,77171.31,0.0,-0.83531,0.00014,19.42907]
[1779457194912,23.36,77167.16,0.0,-0.83588,0.00014,19.3847]
[1779457195303,23.36,77167.16,0.0,-0.83588,0.00014,19.3847]
[1779457195324,23.36,77155.06,0.0,-0.83751,0.00013,19.25639]
[1779457196331,23.36,77151.74,0.0,-0.83796,0.00013,19.22117]
[1779457199352,23.36,77158.33,0.0,-0.83707,0.00013,19.29139]
[1779457200076,23.36,77158.33,0.0,-0.83707,0.00013,19.29139]
[1779457200128,23.36,77158.33,0.0,-0.83707,0.00013,19.29139]
[1779457200173,23.36,77158.33,0.0,-0.83707,0.00013,19.29139]
[1779457200223,23.36,77158.33,0.0,-0.83707,0.00013,19.29139]
[1779457200277,23.36,77158.33,0.0,-0.83707,0.00013,19.29139]
[1779457200359,23.36,77157.37,0.0,-0.83719,0.00013,19.28124]
[1779457201370,23.36,77162.29,0.0,-0.83653,0.00013,19.33361]
[1779457202382,23.36,77175.92,0.0,-0.83468,0.00014,19.47826]
[1779457203386,23.36,77184.77,0.0,-0.83348,0.00014,19.57202]
[1779457205400,23.36,77186.06,0.0,-0.83331,0.00014,19.58531]
[1779457208421,23.36,77192.24,0.0,-0.83248,0.00014,19.65002]
[1779457209428,23.36,77201.21,0.0,-0.83125,0.00014,19.74508]
[1779457210435,23.36,77204.52,0.0,-0.8308,0.00014,19.77939]
[1779457212449,23.36,77211.19,0.0,-0.82989,0.00014,19.84911]
[1779457217141,23.35,77211.08,0.0,-0.82994,0.00014,19.84563]
[1779457217243,23.35,77211.08,0.0,-0.82994,0.00014,19.84563]
[1779457217273,23.35,77211.08,0.0,-0.82994,0.00014,19.84563]
[1779457217447,23.35,77211.08,0.0,-0.82994,0.00014,19.84563]
[1779457217522,23.35,77211.08,0.0,-0.82994,0.00014,19.84563]
[1779457217484,23.35,77210.58,0.0,-0.83001,0.00014,19.83979]
[1779457217710,23.35,77210.58,0.0,-0.83001,0.00014,19.83979]
[1779457217722,23.35,77210.58,0.0,-0.83001,0.00014,19.83979]
[1779457217773,23.35,77210.58,0.0,-0.83001,0.00014,19.83979]
[1779457218492,23.35,77209.66,0.0,-0.83015,0.00014,19.82951]
[1779457221518,23.35,77216.57,0.0,-0.82921,0.00014,19.90111]
[1779457224025,23.35,77219.96,0.0,-0.82876,0.00014,19.93581]
[1779457224049,23.35,77219.96,0.0,-0.82876,0.00014,19.93581]
[1779457224252,23.35,77219.96,0.0,-0.82876,0.00014,19.93581]
[1779457224274,23.35,77219.96,0.0,-0.82876,0.00014,19.93581]
[1779457224533,23.35,77219.74,0.0,-0.8288,0.00014,19.93284]
[1779457225338,23.35,77219.74,0.0,-0.8288,0.00014,19.93284]
[1779457226570,23.35,77221.25,0.0,-0.82861,0.00014,19.9476]
[1779457227554,23.35,77221.57,0.0,-0.82857,0.00014,19.95035]
[1779457229572,23.35,77233.79,0.0,-0.82688,0.00014,20.07914]
[1779457230578,23.34,77234.13,0.0,-0.82685,0.00014,20.08127]
[1779457233234,23.34,77230.13,0.0,-0.82745,0.00014,20.03396]
[1779457233277,23.34,77230.13,0.0,-0.82745,0.00014,20.03396]
[1779457233343,23.34,77230.13,0.0,-0.82745,0.00014,20.03396]
[1779457233459,23.34,77230.13,0.0,-0.82745,0.00014,20.03396]
[1779457233553,23.34,77228.26,0.0,-0.82774,0.00014,20.01211]
[1779457233733,23.34,77228.26,0.0,-0.82774,0.00014,20.01211]
[1779457236522,23.34,77226.13,0.0,-0.82804,0.00014,19.98887]
[1779457236538,23.34,77225.15,0.0,-0.8282,0.00014,19.97719]
[1779457240062,23.34,77226.38,0.0,-0.82804,0.00014,19.98894]
[1779457240107,23.34,77226.38,0.0,-0.82804,0.00014,19.98894]
[1779457240121,23.34,77226.38,0.0,-0.82804,0.00014,19.98894]
[1779457240176,23.34,77226.38,0.0,-0.82804,0.00014,19.98894]
[1779457240274,23.34,77226.38,0.0,-0.82804,0.00014,19.98894]
[1779457240277,23.33,77233.04,0.0,-0.82712,0.00014,20.05887]
[1779457242667,23.33,77243.89,0.0,-0.82565,0.00014,20.17042]
[1779457243674,23.31,77248.31,0.0,-0.82522,0.00014,20.20277]
[1779457244724,23.31,77236.34,0.0,-0.82692,0.00014,20.07437]
[1779457245682,23.31,77236.34,0.0,-0.82692,0.00014,20.07437]
[1779457245721,23.31,77216.54,0.0,-0.82968,0.00014,19.86429]
[1779457246729,23.31,77198.43,0.0,-0.8322,0.00014,19.67064]
[1779457247737,23.31,77204.53,0.0,-0.83138,0.00014,19.73392]
[1779457248843,23.31,77204.53,0.0,-0.83138,0.00014,19.73392]
[1779457248889,23.31,77206.91,0.0,-0.83106,0.00014,19.75882]
[1779457249752,23.31,77214.86,0.0,-0.82996,0.00014,19.84291]
[1779457251766,23.3,77205.57,0.0,-0.83126,0.00014,19.74337]
[1779457252773,23.3,77201.38,0.0,-0.83184,0.00014,19.69833]
[1779457254787,23.3,77207.76,0.0,-0.83097,0.00014,19.76557]
[1779457259415,23.3,77212.11,0.0,-0.83038,0.00014,19.81073]
[1779457259467,23.3,77212.11,0.0,-0.83038,0.00014,19.81073]
[1779457259524,23.3,77212.11,0.0,-0.83038,0.00014,19.81073]
[1779457259568,23.3,77207.45,0.0,-0.83104,0.00014,19.76043]
[1779457259870,23.3,77207.45,0.0,-0.83104,0.00014,19.76043]
[1779457259880,23.3,77207.45,0.0,-0.83104,0.00014,19.76043]
[1779457260024,23.3,77207.45,0.0,-0.83104,0.00014,19.76043]
[1779457262844,23.3,77200.73,0.0,-0.83198,0.00014,19.68804]
[1779457264858,23.3,77189.2,0.0,-0.83357,0.00014,19.56496]
[1779457266872,23.3,77188.36,0.0,-0.83368,0.00014,19.55582]
[1779457267878,23.3,77196.6,0.0,-0.83256,0.00014,19.64328]
[1779457269642,23.3,77198.93,0.0,-0.83224,0.00014,19.66779]
[1779457269697,23.3,77198.93,0.0,-0.83224,0.00014,19.66779]
[1779457269777,23.3,77198.93,0.0,-0.83224,0.00014,19.66779]
[1779457270188,23.3,77198.93,0.0,-0.83224,0.00014,19.66779]
[1779457270211,23.3,77198.93,0.0,-0.83224,0.00014,19.66779]
[1779457270272,23.3,77198.93,0.0,-0.83224,0.00014,19.66779]
[1779457270311,23.3,77201.3,0.0,-0.83192,0.00014,19.69272]
[1779457274470,23.3,77202.48,0.0,-0.83177,0.00014,19.70447]
[1779457274492,23.3,77202.48,0.0,-0.83177,0.00014,19.70447]
[1779457274521,23.3,77202.48,0.0,-0.83177,0.00014,19.70447]
[1779457274571,23.3,77201.41,0.0,-0.83192,0.00014,19.69252]
[1779457275026,23.3,77201.41,0.0,-0.83192,0.00014,19.69252]
[1779457275049,23.3,77208.6,0.0,-0.83093,0.00014,19.76892]
[1779457276942,23.3,77202.1,0.0,-0.83183,0.00014,19.69912]
[1779457278470,23.3,77202.1,0.0,-0.83183,0.00014,19.69912]
[1779457278527,23.3,77202.1,0.0,-0.83183,0.00014,19.69912]
[1779457278530,23.3,77202.1,0.0,-0.83183,0.00014,19.69912]
[1779457278787,23.29,77202.93,0.0,-0.83173,0.00014,19.70734]
[1779457281081,23.29,77198.36,0.0,-0.83236,0.00014,19.65848]
[1779457281212,23.29,77198.36,0.0,-0.83236,0.00014,19.65848]
[1779457281277,23.29,77198.36,0.0,-0.83236,0.00014,19.65848]
[1779457281313,23.29,77187.75,0.0,-0.83382,0.00014,19.54545]
[1779457281977,23.29,77185.99,0.0,-0.83406,0.00014,19.52663]
[1779457286212,23.29,77188.23,0.0,-0.83376,0.00014,19.54989]
[1779457286277,23.29,77188.23,0.0,-0.83376,0.00014,19.54989]
[1779457286296,23.29,77188.23,0.0,-0.83376,0.00014,19.54989]
[1779457287106,23.29,77190.31,0.0,-0.83348,0.00014,19.57168]
[1779457287109,23.29,77190.31,0.0,-0.83348,0.00014,19.57168]
[1779457287277,23.29,77190.31,0.0,-0.83348,0.00014,19.57168]
[1779457287354,23.29,77188.57,0.0,-0.83372,0.00014,19.55283]
[1779457289027,23.29,77184.91,0.0,-0.83423,0.00014,19.51359]
[1779457291689,23.29,77188.13,0.0,-0.83382,0.00014,19.54345]
[1779457291773,23.29,77188.13,0.0,-0.83382,0.00014,19.54345]
[1779457292049,23.29,77187.97,0.0,-0.83385,0.00014,19.54144]
[1779457292697,23.29,77187.97,0.0,-0.83385,0.00014,19.54144]
[1779457292749,23.29,77187.97,0.0,-0.83385,0.00014,19.54144]
[1779457292773,23.29,77187.97,0.0,-0.83385,0.00014,19.54144]
[1779457295029,23.29,77187.68,0.0,-0.8339,0.00014,19.53744]
[1779457295070,23.29,77187.12,0.0,-0.83398,0.00014,19.53104]
[1779457298724,23.29,77189.53,0.0,-0.83367,0.00014,19.55537]
[1779457298771,23.29,77189.53,0.0,-0.83367,0.00014,19.55537]
[1779457299139,23.29,77189.53,0.0,-0.83367,0.00014,19.55537]
[1779457299275,23.29,77189.53,0.0,-0.83367,0.00014,19.55537]
[1779457299374,23.29,77189.76,0.0,-0.83364,0.00014,19.55735]
[1779457301030,23.29,77192.35,0.0,-0.8333,0.00014,19.58442]
[1779457301114,23.29,77196.8,0.0,-0.83269,0.00014,19.63124]
[1779457302120,23.28,77202.54,0.0,-0.83191,0.00014,19.6917]
[1779457303697,23.28,77201.12,0.0,-0.83211,0.00014,19.67593]
[1779457303773,23.28,77201.12,0.0,-0.83211,0.00014,19.67593]
[1779457303990,23.28,77201.12,0.0,-0.83211,0.00014,19.67593]
[1779457304381,23.28,77201.12,0.0,-0.83211,0.00014,19.67593]
[1779457304423,23.28,77201.12,0.0,-0.83211,0.00014,19.67593]
[1779457304525,23.28,77201.12,0.0,-0.83211,0.00014,19.67593]
[1779457304626,23.28,77198.65,0.0,-0.83247,0.00014,19.64841]
[1779457307023,23.28,77196.18,0.0,-0.83282,0.00014,19.62158]
[1779457307156,23.28,77196.04,0.0,-0.83284,0.00014,19.61952]
[1779457312191,23.28,77193.95,0.0,-0.83315,0.00014,19.59568]
[1779457312842,23.28,77193.95,0.0,-0.83315,0.00014,19.59568]
[1779457312959,23.28,77193.95,0.0,-0.83315,0.00014,19.59568]
[1779457313029,23.28,77193.95,0.0,-0.83315,0.00014,19.59568]
[1779457313198,23.28,77196.21,0.0,-0.83285,0.00014,19.61945]
[1779457313739,23.28,77196.21,0.0,-0.83285,0.00014,19.61945]
[1779457313775,23.28,77196.21,0.0,-0.83285,0.00014,19.61945]
[1779457314195,23.28,77196.21,0.0,-0.83285,0.00014,19.61945]
[1779457317024,23.28,77194.27,0.0,-0.83312,0.00014,19.59795]
[1779457317384,23.28,77194.27,0.0,-0.83312,0.00014,19.59795]
[1779457317435,23.28,77194.27,0.0,-0.83312,0.00014,19.59795]
[1779457317533,23.28,77194.27,0.0,-0.83312,0.00014,19.59795]
[1779457317599,23.28,77195.3,0.0,-0.83299,0.00014,19.60834]
[1779457323267,23.27,77194.22,0.0,-0.83316,0.00014,19.59536]
[1779457325472,23.27,77193.9,0.0,-0.8332,0.00014,19.59168]
[1779457325511,23.27,77193.9,0.0,-0.8332,0.00014,19.59168]
[1779457325522,23.27,77193.9,0.0,-0.8332,0.00014,19.59168]
[1779457325537,23.27,77190.53,0.0,-0.83367,0.00014,19.55522]
[1779457326451,23.27,77185.61,0.0,-0.83435,0.00014,19.50287]
[1779457327295,23.27,77178.8,0.0,-0.83528,0.00014,19.43015]
[1779457329310,23.27,77177.41,0.0,-0.83547,0.00014,19.41489]
[1779457332331,23.27,77183.5,0.0,-0.83465,0.00014,19.47956]
[1779457333976,23.27,77186.52,0.0,-0.83423,0.00014,19.51165]
[1779457334028,23.27,77186.52,0.0,-0.83423,0.00014,19.51165]
[1779457334367,23.27,77180.23,0.0,-0.83509,0.00014,19.44458]
[1779457335251,23.27,77180.23,0.0,-0.83509,0.00014,19.44458]
[1779457335366,23.27,77158.6,0.0,-0.83802,0.00013,19.214]
[1779457335906,23.27,77158.6,0.0,-0.83802,0.00013,19.214]
[1779457336171,23.27,77158.6,0.0,-0.83802,0.00013,19.214]
[1779457336373,23.27,77147.0,0.0,-0.83959,0.00013,19.09007]
[1779457337380,23.27,77153.93,0.0,-0.83866,0.00013,19.16353]
[1779457338386,23.27,77153.93,0.0,-0.83866,0.00013,19.16353]
[1779457338387,23.27,77159.32,0.0,-0.83794,0.00013,19.22078]
[1779457340401,23.27,77164.18,0.0,-0.83729,0.00013,19.27217]
[1779457342530,23.27,77165.34,0.0,-0.83713,0.00014,19.28439]
[1779457342609,23.27,77170.61,0.0,-0.83642,0.00014,19.3403]
[1779457342773,23.27,77170.61,0.0,-0.83642,0.00014,19.3403]
[1779457344820,23.27,77173.51,0.0,-0.83603,0.00014,19.37117]
[1779457346527,23.27,77177.8,0.0,-0.83545,0.00014,19.417]
[1779457349305,23.27,77173.59,0.0,-0.83602,0.00014,19.37223]
[1779457349450,23.27,77173.59,0.0,-0.83602,0.00014,19.37223]
[1779457349469,23.27,77181.14,0.0,-0.83499,0.00014,19.45271]
[1779457350175,23.27,77181.14,0.0,-0.83499,0.00014,19.45271]
[1779457352490,23.27,77185.84,0.0,-0.83437,0.00014,19.49937]
[1779457355470,23.27,77186.62,0.0,-0.83426,0.00014,19.5076]
[1779457355522,23.27,77186.62,0.0,-0.83426,0.00014,19.5076]
[1779457355623,23.27,77186.49,0.0,-0.83428,0.00014,19.50614]
[1779457355770,23.27,77186.49,0.0,-0.83428,0.00014,19.50614]
[1779457356205,23.27,77186.49,0.0,-0.83428,0.00014,19.50614]
[1779457356254,23.27,77186.49,0.0,-0.83428,0.00014,19.50614]
[1779457357047,23.27,77190.43,0.0,-0.83375,0.00014,19.54802]
[1779457358545,23.27,77142.5,0.0,-0.84022,0.00013,19.03772]
[1779457359684,23.27,77142.5,0.0,-0.84022,0.00013,19.03772]
[1779457359546,23.27,77100.05,0.0,-0.84586,0.00013,18.5826]
[1779457359759,23.27,77100.05,0.0,-0.84586,0.00013,18.5826]
[1779457360557,23.27,77090.23,0.0,-0.84713,0.00013,18.47854]
[1779457361223,23.27,77090.23,0.0,-0.84713,0.00013,18.47854]
[1779457361564,23.27,77086.17,0.0,-0.84765,0.00013,18.43624]
[1779457361989,23.27,77086.17,0.0,-0.84765,0.00013,18.43624]
[1779457362598,23.27,77093.89,0.0,-0.84665,0.00013,18.51853]
[1779457363601,23.27,77105.47,0.0,-0.84513,0.00013,18.64249]
[1779457363872,23.27,77105.47,0.0,-0.84513,0.00013,18.64249]
[1779457364620,23.27,77112.96,0.0,-0.84414,0.00013,18.72295]
[1779457365619,23.27,77118.35,0.0,-0.84343,0.00013,18.7803]
[1779457366626,23.27,77109.68,0.0,-0.84456,0.00013,18.6887]
[1779457366770,23.27,77109.68,0.0,-0.84456,0.00013,18.6887]
[1779457367633,23.27,77096.06,0.0,-0.84633,0.00013,18.54455]
[1779457368640,23.27,77088.84,0.0,-0.84726,0.00013,18.4684]
[1779457369649,23.27,77103.92,0.0,-0.84529,0.00013,18.62952]
[1779457370656,23.27,77113.81,0.0,-0.84398,0.00013,18.73523]
[1779457371663,23.27,77115.63,0.0,-0.84374,0.00013,18.75521]
[1779457372670,23.27,77124.09,0.0,-0.84261,0.00013,18.8458]
[1779457373677,23.28,77130.15,0.0,-0.84181,0.00013,18.91071]
[1779457378724,23.28,77130.13,0.0,-0.84179,0.00013,18.91197]
[1779457380741,23.28,77114.23,0.0,-0.84388,0.00013,18.74311]
[1779457381747,23.28,77103.65,0.0,-0.84527,0.00013,18.63082]
[1779457382754,23.28,77094.99,0.0,-0.8464,0.00013,18.53874]
[1779457383764,23.28,77089.36,0.0,-0.84712,0.00013,18.4792]
[1779457384768,23.28,77099.8,0.0,-0.84576,0.00013,18.59092]
[1779457385775,23.28,77105.2,0.0,-0.84505,0.00013,18.64886]
[1779457387790,23.28,77112.5,0.0,-0.84408,0.00013,18.72758]
[1779457389803,23.28,77123.47,0.0,-0.84262,0.00013,18.84536]
[1779457391296,23.28,77123.47,0.0,-0.84262,0.00013,18.84536]
[1779457393830,23.28,77133.41,0.0,-0.84128,0.00013,18.95303]
[1779457398866,23.29,77131.08,0.0,-0.84156,0.00013,18.93019]
[1779457402895,23.29,77116.64,0.0,-0.84346,0.00013,18.77767]
[1779457404382,23.29,77105.67,0.0,-0.84489,0.00013,18.66099]
[1779457404909,23.29,77106.3,0.0,-0.84481,0.00013,18.66784]
[1779457406923,23.29,77115.52,0.0,-0.8436,0.00013,18.76629]
[1779457411959,23.29,77110.69,0.0,-0.84425,0.00013,18.71145]
[1779457415992,23.29,77106.12,0.0,-0.84484,0.00013,18.66349]
[1779457420022,23.29,77112.04,0.0,-0.84406,0.00013,18.72725]
[1779457421562,23.29,77112.04,0.0,-0.84406,0.00013,18.72725]
[1779457421640,23.29,77121.53,0.0,-0.84281,0.00013,18.82825]
[1779457422034,23.29,77127.2,0.0,-0.84206,0.00013,18.88854]
[1779457427071,23.29,77123.52,0.0,-0.84254,0.00013,18.84937]
[1779457432106,23.29,77125.16,0.0,-0.84232,0.00013,18.86707]
[1779457435130,23.29,77119.73,0.0,-0.84304,0.00013,18.80979]
[1779457436280,23.29,77119.73,0.0,-0.84304,0.00013,18.80979]
[1779457436305,23.29,77105.09,0.0,-0.84496,0.00013,18.65385]
[1779457437142,23.29,77102.8,0.0,-0.84526,0.00013,18.62944]
[1779457442178,23.29,77104.65,0.0,-0.84501,0.00013,18.64975]
[1779457444192,23.29,77112.06,0.0,-0.84404,0.00013,18.72866]
[1779457446748,23.29,77112.88,0.0,-0.84393,0.00013,18.73737]
[1779457446771,23.29,77112.88,0.0,-0.84393,0.00013,18.73737]
[1779457446792,23.29,77112.88,0.0,-0.84393,0.00013,18.73737]
[1779457447296,23.29,77112.38,0.0,-0.844,0.00013,18.73203]
[1779457447524,23.29,77112.38,0.0,-0.844,0.00013,18.73203]
[1779457447555,23.29,77112.21,0.0,-0.84402,0.00013,18.73022]
[1779457449227,23.29,77105.02,0.0,-0.84496,0.00013,18.65385]
[1779457454262,23.29,77102.95,0.0,-0.84522,0.00013,18.63255]
[1779457454905,23.29,77102.95,0.0,-0.84522,0.00013,18.63255]
[1779457454956,23.29,77102.95,0.0,-0.84522,0.00013,18.63255]
[1779457455022,23.29,77102.95,0.0,-0.84522,0.00013,18.63255]
[1779457455269,23.29,77103.26,0.0,-0.84518,0.00013,18.636]
[1779457458292,23.29,77108.4,0.0,-0.8445,0.00013,18.69113]
[1779457462318,23.29,77103.37,0.0,-0.84515,0.00013,18.63815]
[1779457463236,23.29,77103.37,0.0,-0.84515,0.00013,18.63815]
[1779457463272,23.29,77103.37,0.0,-0.84515,0.00013,18.63815]
[1779457463402,23.29,77103.37,0.0,-0.84515,0.00013,18.63815]
[1779457463503,23.29,77103.23,0.0,-0.84517,0.00013,18.63706]
[1779457469127,23.3,77099.75,0.0,-0.84561,0.00013,18.60094]
[1779457469276,23.3,77099.75,0.0,-0.84561,0.00013,18.60094]
[1779457469369,23.3,77091.62,0.0,-0.84666,0.00013,18.51481]
[1779457470102,23.3,77091.62,0.0,-0.84666,0.00013,18.51481]
[1779457470211,23.3,77091.62,0.0,-0.84666,0.00013,18.51481]
[1779457472388,23.3,77091.79,0.0,-0.84665,0.00013,18.51424]
[1779457476416,23.3,77083.8,0.0,-0.84767,0.00013,18.43101]
[1779457480286,23.3,77083.22,0.0,-0.84772,0.00013,18.42634]
[1779457485479,23.3,77082.06,0.0,-0.84784,0.00013,18.41669]
[1779457487469,23.3,77081.77,0.0,-0.84787,0.00013,18.41406]
[1779457488035,23.31,77084.32,0.0,-0.84753,0.00013,18.44159]
[1779457489839,23.31,77086.82,0.0,-0.84721,0.00013,18.46859]
[1779457489855,23.31,77086.82,0.0,-0.84721,0.00013,18.46859]
[1779457489854,23.31,77092.02,0.0,-0.84653,0.00013,18.52423]
[1779457490516,23.31,77100.07,0.0,-0.84548,0.00013,18.60971]
[1779457490963,23.31,77100.07,0.0,-0.84548,0.00013,18.60971]
[1779457491447,23.31,77100.07,0.0,-0.84548,0.00013,18.60971]
[1779457491523,23.31,77101.76,0.0,-0.84525,0.00013,18.62822]
[1779457492530,23.31,77095.82,0.0,-0.84602,0.00013,18.56533]
[1779457497565,23.31,77100.39,0.0,-0.84541,0.00013,18.61539]
[1779457499579,23.31,77112.57,0.0,-0.84381,0.00013,18.74519]
[1779457500586,23.31,77120.28,0.0,-0.84279,0.00013,18.82714]
[1779457502600,23.31,77129.51,0.0,-0.84156,0.00013,18.92609]
[1779457503607,23.31,77145.35,0.0,-0.83945,0.00013,19.09486]
[1779457504614,23.31,77150.46,0.0,-0.83877,0.00013,19.14934]
[1779457507638,23.31,77153.06,0.0,-0.83842,0.00013,19.17689]
[1779457511666,23.31,77162.42,0.0,-0.83716,0.00013,19.27605]
[1779457512673,23.31,77168.79,0.0,-0.8363,0.00014,19.34363]
[1779457516702,23.31,77175.14,0.0,-0.83546,0.00014,19.41024]
[1779457521737,23.31,77175.92,0.0,-0.83535,0.00014,19.41824]
[1779457526772,23.31,77178.94,0.0,-0.83495,0.00014,19.45014]
[1779457529793,23.31,77188.42,0.0,-0.83366,0.00014,19.55057]
[1779457533825,23.31,77187.18,0.0,-0.83386,0.00014,19.53307]
[1779457535839,23.31,77193.72,0.0,-0.83297,0.00014,19.60202]
[1779457538608,23.31,77195.17,0.0,-0.83278,0.00014,19.61675]
[1779457538659,23.31,77195.17,0.0,-0.83278,0.00014,19.61675]
[1779457538773,23.31,77195.17,0.0,-0.83278,0.00014,19.61675]
[1779457543896,23.3,77196.55,0.0,-0.83263,0.00014,19.6287]
[1779457544903,23.3,77185.69,0.0,-0.83412,0.00014,19.51284]
[1779457545910,23.3,77181.15,0.0,-0.83474,0.00014,19.4643]
[1779457550948,23.3,77181.11,0.0,-0.83476,0.00014,19.46299]
[1779457553403,23.3,77184.61,0.0,-0.83429,0.00014,19.49975]
[1779457553454,23.3,77184.61,0.0,-0.83429,0.00014,19.49975]
[1779457553531,23.3,77184.61,0.0,-0.83429,0.00014,19.49975]
[1779457555998,23.3,77183.57,0.0,-0.83444,0.00014,19.48821]
[1779457556024,23.3,77183.57,0.0,-0.83444,0.00014,19.48821]
[1779457556271,23.3,77183.57,0.0,-0.83444,0.00014,19.48821]
[1779457556284,23.3,77181.93,0.0,-0.83467,0.00014,19.47044]
[1779457556986,23.3,77176.86,0.0,-0.83536,0.00014,19.41624]
[1779457560019,23.3,77187.97,0.0,-0.83385,0.00014,19.53369]
[1779457561019,23.3,77201.4,0.0,-0.83202,0.00014,19.67612]
[1779457562028,23.3,77205.99,0.0,-0.83139,0.00014,19.72438]
[1779457567063,23.29,77204.19,0.0,-0.83167,0.00014,19.70318]
[1779457569077,23.29,77198.61,0.0,-0.83245,0.00014,19.64304]
[1779457571096,23.29,77188.88,0.0,-0.83379,0.00014,19.53892]
[1779457573110,23.29,77189.08,0.0,-0.83377,0.00014,19.54042]
[1779457574717,23.29,77189.08,0.0,-0.83377,0.00014,19.54042]
[1779457574764,23.29,77189.08,0.0,-0.83377,0.00014,19.54042]
[1779457574778,23.29,77189.08,0.0,-0.83377,0.00014,19.54042]
[1779457578505,23.29,77188.53,0.0,-0.83386,0.00014,19.53325]
[1779457578525,23.29,77188.53,0.0,-0.83386,0.00014,19.53325]
[1779457580266,23.29,77189.44,0.0,-0.83375,0.00014,19.54224]
[1779457580270,23.29,77189.44,0.0,-0.83375,0.00014,19.54224]
[1779457580317,23.29,77189.44,0.0,-0.83375,0.00014,19.54224]
[1779457580334,23.29,77189.79,0.0,-0.8337,0.00014,19.5456]
[1779457581578,23.29,77189.79,0.0,-0.8337,0.00014,19.5456]
[1779457581770,23.29,77189.79,0.0,-0.8337,0.00014,19.5456]
[1779457581835,23.29,77188.67,0.0,-0.83387,0.00014,19.53282]
[1779457582173,23.29,77183.29,0.0,-0.8346,0.00014,19.4756]
[1779457584187,23.29,77191.7,0.0,-0.83346,0.00014,19.56433]
[1779457585194,23.29,77202.06,0.0,-0.83205,0.00014,19.67407]
[1779457586201,23.29,77207.62,0.0,-0.83129,0.00014,19.7328]
[1779457588375,23.29,77210.01,0.0,-0.83096,0.00014,19.75779]
[1779457588427,23.29,77210.01,0.0,-0.83096,0.00014,19.75779]
[1779457588525,23.29,77210.01,0.0,-0.83096,0.00014,19.75779]
[1779457592243,23.28,77204.5,0.0,-0.83178,0.00014,19.69321]
[1779457594257,23.28,77214.02,0.0,-0.83047,0.00014,19.79345]
[1779457596271,23.28,77217.91,0.0,-0.82995,0.00014,19.83377]
[1779457597485,23.28,77217.91,0.0,-0.82995,0.00014,19.83377]
[1779457597537,23.28,77217.91,0.0,-0.82995,0.00014,19.83377]
[1779457598874,23.28,77217.5,0.0,-0.83001,0.00014,19.82888]
[1779457598886,23.28,77217.5,0.0,-0.83001,0.00014,19.82888]
[1779457598910,23.28,77215.47,0.0,-0.83031,0.00014,19.80629]
[1779457600250,23.28,77215.55,0.0,-0.8303,0.00014,19.80714]
[1779457600271,23.28,77215.55,0.0,-0.8303,0.00014,19.80714]
[1779457605955,23.27,77212.92,0.0,-0.83069,0.00014,19.77685]
[1779457606007,23.27,77212.92,0.0,-0.83069,0.00014,19.77685]
[1779457606023,23.27,77212.92,0.0,-0.83069,0.00014,19.77685]
[1779457608024,23.27,77212.43,0.0,-0.83077,0.00014,19.77082]
[1779457608128,23.27,77213.78,0.0,-0.83059,0.00014,19.78476]
[1779457608272,23.27,77213.78,0.0,-0.83059,0.00014,19.78476]
[1779457611131,23.27,77218.33,0.0,-0.82998,0.00014,19.83171]
[1779457611182,23.27,77218.33,0.0,-0.82998,0.00014,19.83171]
[1779457611270,23.27,77218.33,0.0,-0.82998,0.00014,19.83171]
[1779457611376,23.27,77218.21,0.0,-0.83,0.00014,19.82994]
[1779457616626,23.27,77215.46,0.0,-0.83041,0.00014,19.79882]
[1779457616677,23.27,77215.46,0.0,-0.83041,0.00014,19.79882]
[1779457616774,23.27,77215.46,0.0,-0.83041,0.00014,19.79882]
[1779457618431,23.27,77206.13,0.0,-0.83172,0.00014,19.69807]
[1779457619434,23.27,77199.22,0.0,-0.83268,0.00014,19.62402]
[1779457623925,23.26,77202.11,0.0,-0.8323,0.00014,19.65341]
[1779457623976,23.26,77202.11,0.0,-0.8323,0.00014,19.65341]
[1779457624033,23.26,77202.11,0.0,-0.8323,0.00014,19.65341]
[1779457625685,23.26,77198.88,0.0,-0.83275,0.00014,19.61815]
[1779457625693,23.26,77198.88,0.0,-0.83275,0.00014,19.61815]
[1779457625771,23.26,77198.88,0.0,-0.83275,0.00014,19.61815]
[1779457625786,23.26,77199.37,0.0,-0.8327,0.00014,19.62249]
[1779457629097,23.26,77201.66,0.0,-0.83239,0.00014,19.64596]
[1779457629144,23.26,77201.66,0.0,-0.83239,0.00014,19.64596]
[1779457629275,23.26,77201.66,0.0,-0.83239,0.00014,19.64596]
[1779457633268,23.26,77202.56,0.0,-0.8323,0.00014,19.65361]
[1779457633316,23.26,77202.56,0.0,-0.8323,0.00014,19.65361]
[1779457633525,23.26,77202.56,0.0,-0.8323,0.00014,19.65361]
[1779457633532,23.26,77202.15,0.0,-0.83236,0.00014,19.6487]
[1779457636414,23.26,77198.6,0.0,-0.83286,0.00014,19.60983]
[1779457636523,23.26,77198.6,0.0,-0.83286,0.00014,19.60983]
[1779457636694,23.26,77198.6,0.0,-0.83286,0.00014,19.60983]
[1779457639523,23.25,77197.71,0.0,-0.833,0.00014,19.59887]
[1779457639575,23.25,77189.42,0.0,-0.83415,0.00014,19.51012]
[1779457640362,23.25,77189.42,0.0,-0.83415,0.00014,19.51012]
[1779457640414,23.25,77189.42,0.0,-0.83415,0.00014,19.51012]
[1779457640522,23.25,77189.42,0.0,-0.83415,0.00014,19.51012]
[1779457642670,23.25,77186.55,0.0,-0.83455,0.00014,19.47873]
[1779457642721,23.25,77186.55,0.0,-0.83455,0.00014,19.47873]
[1779457642771,23.25,77186.55,0.0,-0.83455,0.00014,19.47873]
[1779457642872,23.25,77185.53,0.0,-0.8347,0.00014,19.46684]
[1779457646624,23.25,77178.97,0.0,-0.83562,0.00014,19.39513]
[1779457647631,23.25,77173.24,0.0,-0.83641,0.00014,19.33339]
[1779457649645,23.25,77180.03,0.0,-0.8355,0.00014,19.40451]
[1779457652315,23.25,77183.12,0.0,-0.83511,0.00014,19.4333]
[1779457652367,23.25,77183.12,0.0,-0.83511,0.00014,19.4333]
[1779457652527,23.25,77183.12,0.0,-0.83511,0.00014,19.4333]
[1779457653475,23.25,77182.89,0.0,-0.83514,0.00014,19.43064]
[1779457653526,23.25,77182.89,0.0,-0.83514,0.00014,19.43064]
[1779457653773,23.25,77182.89,0.0,-0.83514,0.00014,19.43064]
[1779457653805,23.25,77183.07,0.0,-0.83512,0.00014,19.43211]
[1779457656693,23.24,77176.87,0.0,-0.83598,0.00014,19.36537]
[1779457657781,23.24,77176.87,0.0,-0.83598,0.00014,19.36537]
[1779457657790,23.24,77176.87,0.0,-0.83598,0.00014,19.36537]
[1779457658030,23.24,77176.87,0.0,-0.83598,0.00014,19.36537]
[1779457659834,23.24,77177.56,0.0,-0.83589,0.00014,19.37253]
[1779457659888,23.24,77177.56,0.0,-0.83589,0.00014,19.37253]
[1779457660027,23.24,77177.56,0.0,-0.83589,0.00014,19.37253]
[1779457660084,23.24,77177.59,0.0,-0.83588,0.00014,19.37273]
[1779457660171,23.24,77177.59,0.0,-0.83588,0.00014,19.37273]
[1779457660271,23.24,77177.59,0.0,-0.83588,0.00014,19.37273]
[1779457660722,23.24,77174.0,0.0,-0.83637,0.00014,19.33437]
[1779457661331,23.24,77174.0,0.0,-0.83637,0.00014,19.33437]
[1779457661378,23.24,77174.0,0.0,-0.83637,0.00014,19.33437]
[1779457661528,23.24,77174.0,0.0,-0.83637,0.00014,19.33437]
[1779457663844,23.24,77172.82,0.0,-0.83653,0.00014,19.32172]
[1779457663858,23.24,77172.82,0.0,-0.83653,0.00014,19.32172]
[1779457664023,23.24,77172.82,0.0,-0.83653,0.00014,19.32172]
[1779457663945,23.24,77174.73,0.0,-0.83627,0.00014,19.34204]
[1779457665757,23.24,77179.56,0.0,-0.83562,0.00014,19.39334]
[1779457670792,23.24,77176.32,0.0,-0.83607,0.00014,19.35809]
[1779457671799,23.24,77171.43,0.0,-0.83673,0.00014,19.30589]
[1779457672230,23.24,77171.43,0.0,-0.83673,0.00014,19.30589]
[1779457672273,23.24,77171.43,0.0,-0.83673,0.00014,19.30589]
[1779457672617,23.24,77171.43,0.0,-0.83673,0.00014,19.30589]
[1779457672644,23.24,77171.43,0.0,-0.83673,0.00014,19.30589]
[1779457672776,23.24,77171.43,0.0,-0.83673,0.00014,19.30589]
[1779457672806,23.24,77169.07,0.0,-0.83706,0.00014,19.28052]
[1779457677074,23.24,77169.2,0.0,-0.83705,0.00014,19.28135]
[1779457677091,23.24,77169.2,0.0,-0.83705,0.00014,19.28135]
[1779457677126,23.24,77170.36,0.0,-0.83689,0.00014,19.29353]
[1779457677273,23.24,77170.36,0.0,-0.83689,0.00014,19.29353]
[1779457677324,23.24,77170.36,0.0,-0.83689,0.00014,19.29353]
[1779457677682,23.24,77170.36,0.0,-0.83689,0.00014,19.29353]
[1779457677773,23.24,77170.36,0.0,-0.83689,0.00014,19.29353]
[1779457677994,23.24,77170.36,0.0,-0.83689,0.00014,19.29353]
[1779457678024,23.24,77170.36,0.0,-0.83689,0.00014,19.29353]
[1779457678072,23.24,77173.55,0.0,-0.83646,0.00014,19.32732]
[1779457678848,23.24,77178.51,0.0,-0.83579,0.00014,19.37993]
[1779457679523,23.24,77178.51,0.0,-0.83579,0.00014,19.37993]
[1779457683051,23.24,77172.45,0.0,-0.83663,0.00014,19.31446]
[1779457683062,23.24,77164.1,0.0,-0.83776,0.00013,19.225]
[1779457683181,23.24,77164.1,0.0,-0.83776,0.00013,19.225]
[1779457683276,23.24,77164.1,0.0,-0.83776,0.00013,19.225]
[1779457683887,23.24,77165.0,0.0,-0.83764,0.00013,19.23427]
[1779457685901,23.24,77155.94,0.0,-0.83887,0.00013,19.13692]
[1779457686907,23.24,77148.21,0.0,-0.83991,0.00013,19.05421]
[1779457688922,23.24,77144.0,0.0,-0.84048,0.00013,19.00904]
[1779457691944,23.24,77149.25,0.0,-0.83979,0.00013,19.06431]
[1779457693962,23.24,77144.05,0.0,-0.84049,0.00013,19.00869]
[1779457695976,23.24,77138.23,0.0,-0.84127,0.00013,18.94616]
[1779457697990,23.24,77131.89,0.0,-0.84211,0.00013,18.87828]
[1779457699086,23.24,77131.89,0.0,-0.84211,0.00013,18.87828]
[1779457699138,23.24,77134.07,0.0,-0.84183,0.00013,18.90145]
[1779457699211,23.24,77134.07,0.0,-0.84183,0.00013,18.90145]
[1779457699262,23.24,77134.07,0.0,-0.84183,0.00013,18.90145]
[1779457699277,23.24,77134.07,0.0,-0.84183,0.00013,18.90145]
[1779457700014,23.24,77134.04,0.0,-0.84183,0.00013,18.90103]
[1779457705042,23.23,77140.14,0.0,-0.84103,0.00013,18.9655]
[1779457707056,23.23,77145.06,0.0,-0.84037,0.00013,19.01777]
[1779457707408,23.23,77145.06,0.0,-0.84037,0.00013,19.01777]
[1779457707460,23.23,77145.06,0.0,-0.84037,0.00013,19.01777]
[1779457707500,23.23,77145.06,0.0,-0.84037,0.00013,19.01777]
[1779457707522,23.23,77145.06,0.0,-0.84037,0.00013,19.01777]
[1779457708062,23.23,77148.5,0.0,-0.83991,0.00013,19.05441]
[1779457709092,23.23,77148.5,0.0,-0.83991,0.00013,19.05441]
[1779457709529,23.23,77146.21,0.0,-0.84022,0.00013,19.02964]
[1779457710079,23.23,77143.42,0.0,-0.8406,0.00013,18.99958]
[1779457713203,23.23,77142.2,0.0,-0.8408,0.00013,18.9822]
[1779457713255,23.23,77142.2,0.0,-0.8408,0.00013,18.9822]
[1779457713273,23.23,77142.2,0.0,-0.8408,0.00013,18.9822]
[1779457714301,23.23,77137.85,0.0,-0.84138,0.00013,18.93556]
[1779457714389,23.23,77137.85,0.0,-0.84138,0.00013,18.93556]
[1779457714525,23.23,77137.85,0.0,-0.84138,0.00013,18.93556]
[1779457715116,23.23,77133.75,0.0,-0.84193,0.00013,18.89166]
[1779457719364,23.23,77135.93,0.0,-0.84165,0.00013,18.91425]
[1779457719422,23.23,77135.93,0.0,-0.84165,0.00013,18.91425]
[1779457719535,23.23,77135.93,0.0,-0.84165,0.00013,18.91425]
[1779457720700,23.23,77135.93,0.0,-0.84165,0.00013,18.91425]
[1779457720752,23.23,77135.93,0.0,-0.84165,0.00013,18.91425]
[1779457720772,23.23,77135.93,0.0,-0.84165,0.00013,18.91425]
[1779457720837,23.23,77133.97,0.0,-0.84191,0.00013,18.89302]
[1779457723172,23.23,77125.47,0.0,-0.84304,0.00013,18.80213]
[1779457724625,23.23,77125.47,0.0,-0.84304,0.00013,18.80213]
[1779457724675,23.23,77125.47,0.0,-0.84304,0.00013,18.80213]
[1779457724774,23.23,77125.47,0.0,-0.84304,0.00013,18.80213]
[1779457724776,23.23,77123.52,0.0,-0.8433,0.00013,18.78132]
[1779457726193,23.23,77118.94,0.0,-0.8439,0.00013,18.73251]
[1779457727200,23.23,77099.41,0.0,-0.84646,0.00013,18.52452]
[1779457728208,23.23,77088.11,0.0,-0.84793,0.00013,18.40406]
[1779457729215,23.23,77090.07,0.0,-0.84767,0.00013,18.425]
[1779457734250,23.23,77084.13,0.0,-0.84844,0.00013,18.36226]
[1779457735257,23.23,77078.76,0.0,-0.84913,0.00013,18.30534]
[1779457740292,23.23,77080.85,0.0,-0.84883,0.00013,18.32952]
[1779457745327,23.24,77079.16,0.0,-0.84902,0.00013,18.31406]
[1779457746557,23.24,77079.16,0.0,-0.84902,0.00013,18.31406]
[1779457746606,23.24,77079.16,0.0,-0.84902,0.00013,18.31406]
[1779457746713,23.24,77079.16,0.0,-0.84902,0.00013,18.31406]
[1779457746772,23.24,77079.16,0.0,-0.84902,0.00013,18.31406]
[1779457747041,23.24,77078.87,0.0,-0.84904,0.00013,18.31212]
[1779457749070,23.24,77078.89,0.0,-0.84904,0.00013,18.31234]
[1779457749523,23.24,77079.17,0.0,-0.84899,0.00013,18.31648]
[1779457749539,23.24,77079.0,0.0,-0.84901,0.00013,18.31467]
[1779457752376,23.24,77083.35,0.0,-0.84843,0.00013,18.36272]
[1779457753384,23.24,77088.0,0.0,-0.84782,0.00013,18.41279]
[1779457755354,23.24,77085.2,0.0,-0.84818,0.00013,18.38352]
[1779457755399,23.24,77085.2,0.0,-0.84818,0.00013,18.38352]
[1779457755442,23.24,77085.2,0.0,-0.84818,0.00013,18.38352]
[1779457755536,23.24,77085.2,0.0,-0.84818,0.00013,18.38352]
[1779457755877,23.24,77083.04,0.0,-0.84844,0.00013,18.36172]
[1779457756410,23.24,77083.04,0.0,-0.84844,0.00013,18.36172]
[1779457759522,23.25,77087.12,0.0,-0.8479,0.00013,18.40634]
[1779457759624,23.25,77090.35,0.0,-0.84747,0.00013,18.44127]
[1779457760476,23.25,77090.35,0.0,-0.84747,0.00013,18.44127]
[1779457760527,23.25,77090.35,0.0,-0.84747,0.00013,18.44127]
[1779457761055,23.25,77090.35,0.0,-0.84747,0.00013,18.44127]
[1779457761271,23.25,77093.21,0.0,-0.84709,0.00013,18.47262]
[1779457761444,23.25,77097.38,0.0,-0.84655,0.00013,18.517]
[1779457762449,23.25,77108.96,0.0,-0.84503,0.00013,18.64092]
[1779457763456,23.25,77113.26,0.0,-0.84446,0.00013,18.68713]
[1779457764242,23.25,77113.26,0.0,-0.84446,0.00013,18.68713]
[1779457764275,23.25,77113.26,0.0,-0.84446,0.00013,18.68713]
[1779457764464,23.25,77113.29,0.0,-0.84445,0.00013,18.6878]
[1779457767869,23.25,77113.33,0.0,-0.84444,0.00013,18.68892]
[1779457769426,23.25,77113.36,0.0,-0.84442,0.00013,18.68994]
[1779457769428,23.25,77113.36,0.0,-0.84442,0.00013,18.68994]
[1779457769526,23.25,77113.36,0.0,-0.84442,0.00013,18.68994]
[1779457771522,23.25,77113.58,0.0,-0.84439,0.00013,18.69298]
[1779457771586,23.25,77113.78,0.0,-0.84438,0.00013,18.69191]
[1779457776325,23.25,77116.14,0.0,-0.84405,0.00013,18.71837]
[1779457776368,23.25,77116.14,0.0,-0.84405,0.00013,18.71837]
[1779457776872,23.25,77116.14,0.0,-0.84405,0.00013,18.71837]
[1779457776883,23.25,77116.14,0.0,-0.84405,0.00013,18.71837]
[1779457777023,23.25,77116.14,0.0,-0.84405,0.00013,18.71837]
[1779457777042,23.25,77118.25,0.0,-0.84377,0.00013,18.74136]
[1779457778563,23.25,77123.37,0.0,-0.84309,0.00013,18.79608]
[1779457779570,23.25,77130.93,0.0,-0.84209,0.00013,18.87672]
[1779457780438,23.25,77130.93,0.0,-0.84209,0.00013,18.87672]
[1779457780486,23.25,77130.93,0.0,-0.84209,0.00013,18.87672]
[1779457781277,23.25,77132.32,0.0,-0.8419,0.00013,18.89154]
[1779457786620,23.25,77128.98,0.0,-0.84235,0.00013,18.85561]
[1779457787434,23.25,77128.98,0.0,-0.84235,0.00013,18.85561]
[1779457788958,23.25,77130.63,0.0,-0.84213,0.00013,18.87317]
[1779457789009,23.25,77130.63,0.0,-0.84213,0.00013,18.87317]
[1779457789024,23.25,77130.63,0.0,-0.84213,0.00013,18.87317]
[1779457789114,23.25,77134.11,0.0,-0.84167,0.00013,18.91008]
[1779457794676,23.25,77134.84,0.0,-0.84158,0.00013,18.91724]
[1779457796690,23.25,77138.89,0.0,-0.84105,0.00013,18.96008]
[1779457797790,23.25,77138.89,0.0,-0.84105,0.00013,18.96008]
[1779457797842,23.25,77138.89,0.0,-0.84105,0.00013,18.96008]
[1779457798034,23.25,77138.89,0.0,-0.84105,0.00013,18.96008]
[1779457798070,23.25,77142.66,0.0,-0.84055,0.00013,19.00006]
[1779457800718,23.25,77147.46,0.0,-0.83991,0.00013,19.05084]
[1779457802725,23.25,77150.17,0.0,-0.83955,0.00013,19.07963]
[1779457802777,23.25,77150.17,0.0,-0.83955,0.00013,19.07963]
[1779457803257,23.25,77150.17,0.0,-0.83955,0.00013,19.07963]
[1779457802826,23.25,77149.45,0.0,-0.83965,0.00013,19.07184]
[1779457803739,23.25,77160.55,0.0,-0.83816,0.00013,19.18992]
[1779457804746,23.25,77168.35,0.0,-0.83711,0.00014,19.27286]
[1779457805753,23.25,77169.5,0.0,-0.83695,0.00014,19.28503]
[1779457807767,23.25,77163.24,0.0,-0.8378,0.00013,19.21791]
[1779457808774,23.25,77159.4,0.0,-0.83833,0.00013,19.17657]
[1779457809781,23.25,77155.97,0.0,-0.83879,0.00013,19.1397]
[1779457811041,23.25,77155.97,0.0,-0.83879,0.00013,19.1397]
[1779457811526,23.25,77153.23,0.0,-0.83917,0.00013,19.11004]
[1779457811795,23.25,77153.01,0.0,-0.8392,0.00013,19.1077]
[1779457816830,23.25,77153.57,0.0,-0.83913,0.00013,19.11292]
[1779457818847,23.25,77158.62,0.0,-0.83845,0.00013,19.16655]
[1779457820015,23.25,77155.32,0.0,-0.8389,0.00013,19.13109]
[1779457822875,23.25,77151.82,0.0,-0.83938,0.00013,19.0935]
[1779457824890,23.25,77138.68,0.0,-0.84113,0.00013,18.9532]
[1779457825897,23.25,77123.95,0.0,-0.84309,0.00013,18.79613]
[1779457826910,23.25,77123.26,0.0,-0.84318,0.00013,18.78852]
[1779457827918,23.25,77127.55,0.0,-0.84262,0.00013,18.83401]
[1779457829932,23.25,77132.01,0.0,-0.84203,0.00013,18.88177]
[1779457831946,23.25,77135.15,0.0,-0.84163,0.00013,18.91157]
[1779457833961,23.25,77130.85,0.0,-0.84221,0.00013,18.86546]
[1779457836982,23.25,77127.56,0.0,-0.84265,0.00013,18.82998]
[1779457838996,23.25,77122.68,0.0,-0.84329,0.00013,18.77792]
[1779457840009,23.25,77116.32,0.0,-0.84413,0.00013,18.7102]
[1779457845038,23.25,77118.86,0.0,-0.84379,0.00013,18.73773]
[1779457847052,23.25,77110.29,0.0,-0.84492,0.00013,18.64668]
[1779457852087,23.25,77110.98,0.0,-0.84481,0.00013,18.65527]
[1779457853094,23.25,77116.83,0.0,-0.84404,0.00013,18.71781]
[1779457858129,23.25,77113.68,0.0,-0.84444,0.00013,18.68521]
[1779457862159,23.25,77106.02,0.0,-0.84543,0.00013,18.6045]
[1779457863170,23.25,77109.85,0.0,-0.84493,0.00013,18.64556]
[1779457864180,23.25,77116.29,0.0,-0.84408,0.00013,18.71442]
[1779457865189,23.25,77123.57,0.0,-0.84312,0.00013,18.79213]
[1779457870223,23.25,77118.32,0.0,-0.8438,0.00013,18.73662]
[1779457871231,23.25,77112.12,0.0,-0.84462,0.00013,18.67074]
[1779457872238,23.25,77107.9,0.0,-0.84517,0.00013,18.62605]
[1779457877273,23.25,77107.74,0.0,-0.84517,0.00013,18.62574]
[1779457879289,23.25,77097.46,0.0,-0.84651,0.00013,18.51688]
[1779457880296,23.26,77089.57,0.0,-0.84753,0.00013,18.43341]
[1779457881303,23.26,77093.66,0.0,-0.84699,0.00013,18.47751]
[1779457882305,23.26,77093.66,0.0,-0.84699,0.00013,18.47751]
[1779457882310,23.26,77097.67,0.0,-0.84646,0.00013,18.52071]
[1779457882357,23.26,77097.67,0.0,-0.84646,0.00013,18.52071]
[1779457882522,23.26,77097.67,0.0,-0.84646,0.00013,18.52071]
[1779457883524,23.26,77097.01,0.0,-0.84654,0.00013,18.51416]
[1779457884330,23.26,77098.63,0.0,-0.84632,0.00013,18.53188]
[1779457885362,23.26,77103.33,0.0,-0.8457,0.00013,18.58236]
[1779457886351,23.26,77111.01,0.0,-0.84469,0.00013,18.66479]
[1779457888365,23.26,77112.81,0.0,-0.84444,0.00013,18.68506]
[1779457889372,23.26,77119.5,0.0,-0.84355,0.00013,18.75667]
[1779457890379,23.26,77125.68,0.0,-0.84273,0.00013,18.823]
[1779457893011,23.26,77127.35,0.0,-0.84252,0.00013,18.83813]
[1779457897678,23.26,77128.16,0.0,-0.84241,0.00013,18.84723]
[1779457899523,23.26,77127.63,0.0,-0.84247,0.00013,18.84227]
[1779457899577,23.26,77128.27,0.0,-0.84238,0.00013,18.84941]
[1779457903470,23.27,77132.29,0.0,-0.84183,0.00013,18.89344]
[1779457905483,23.27,77135.93,0.0,-0.84135,0.00013,18.93257]
[1779457909512,23.27,77140.17,0.0,-0.84077,0.00013,18.97819]
[1779457914547,23.27,77139.35,0.0,-0.84089,0.00013,18.96892]
[1779457918576,23.26,77145.2,0.0,-0.84014,0.00013,19.02913]
[1779457921597,23.26,77141.59,0.0,-0.84065,0.00013,18.98818]
[1779457924619,23.26,77131.36,0.0,-0.84204,0.00013,18.877]
[1779457925626,23.26,77110.02,0.0,-0.84487,0.00013,18.64886]
[1779457926633,23.26,77107.64,0.0,-0.84518,0.00013,18.6229]
[1779457931668,23.25,77105.89,0.0,-0.84545,0.00013,18.6016]
[1779457932675,23.25,77101.83,0.0,-0.84599,0.00013,18.5578]
[1779457937041,23.25,77104.96,0.0,-0.8456,0.00013,18.58898]
[1779457938533,23.25,77106.38,0.0,-0.84543,0.00013,18.60295]
[1779457938717,23.25,77107.76,0.0,-0.84525,0.00013,18.61764]
[1779457939724,23.25,77112.86,0.0,-0.84459,0.00013,18.67143]
[1779457941738,23.25,77109.44,0.0,-0.84505,0.00013,18.63377]
[1779457944759,23.24,77107.16,0.0,-0.84537,0.00013,18.60772]
[1779457947782,23.24,77113.44,0.0,-0.84457,0.00013,18.67288]
[1779457948787,23.24,77108.66,0.0,-0.84521,0.00013,18.62133]
[1779457950801,23.24,77102.35,0.0,-0.84605,0.00013,18.553]
[1779457951808,23.24,77098.15,0.0,-0.84663,0.00013,18.50404]
[1779457952817,23.24,77102.44,0.0,-0.84607,0.00013,18.54926]
[1779457953824,23.24,77106.9,0.0,-0.8455,0.00013,18.59625]
[1779457954831,23.24,77102.05,0.0,-0.84614,0.00013,18.54403]
[1779457956845,23.24,77098.49,0.0,-0.84661,0.00013,18.50515]
[1779457958860,23.24,77101.63,0.0,-0.84622,0.00013,18.5377]
[1779457960874,23.23,77097.44,0.0,-0.84677,0.00013,18.49211]
[1779457964125,23.23,77104.07,0.0,-0.84593,0.00013,18.56097]
[1779457969937,23.23,77106.5,0.0,-0.84564,0.00013,18.58431]
[1779457972958,23.23,77112.21,0.0,-0.84492,0.00013,18.64364]
[1779457976986,23.22,77120.79,0.0,-0.84382,0.00013,18.73283]
[1779457980019,23.22,77117.43,0.0,-0.84428,0.00013,18.69506]
[1779457982022,23.22,77122.46,0.0,-0.84364,0.00013,18.74739]
[1779457983030,23.22,77127.39,0.0,-0.84299,0.00013,18.7993]
[1779457984038,23.22,77132.54,0.0,-0.84232,0.00013,18.85361]
[1779457986051,23.22,77132.15,0.0,-0.84239,0.00013,18.84799]
[1779457990712,23.21,77134.49,0.0,-0.84212,0.00013,18.86973]
[1779457993522,23.21,77134.18,0.0,-0.8422,0.00013,18.86309]
[1779457994107,23.21,77133.93,0.0,-0.84224,0.00013,18.86042]
[1779457996121,23.21,77141.12,0.0,-0.84131,0.00013,18.9346]
[1779458000149,23.2,77145.57,0.0,-0.84077,0.00013,18.97829]
[1779458001156,23.2,77149.23,0.0,-0.84029,0.00013,19.01671]
[1779458002421,23.2,77149.23,0.0,-0.84029,0.00013,19.01671]
[1779458002484,23.2,77149.23,0.0,-0.84029,0.00013,19.01671]
[1779458002783,23.2,77151.3,0.0,-0.84002,0.00013,19.03811]
[1779458003022,23.2,77151.3,0.0,-0.84002,0.00013,19.03811]
[1779458003170,23.2,77158.53,0.0,-0.83906,0.00013,19.11458]
[1779458004177,23.2,77162.01,0.0,-0.8386,0.00013,19.15092]
[1779458005707,23.2,77162.24,0.0,-0.83858,0.00013,19.15251]
[1779458005760,23.2,77162.24,0.0,-0.83858,0.00013,19.15251]
[1779458005778,23.2,77162.24,0.0,-0.83858,0.00013,19.15251]
[1779458008205,23.18,77166.67,0.0,-0.83812,0.00014,19.18929]
[1779458009486,23.18,77166.67,0.0,-0.83812,0.00014,19.18929]
[1779458009535,23.17,77167.12,0.0,-0.83817,0.00014,19.1852]
[1779458009539,23.17,77167.12,0.0,-0.83817,0.00014,19.1852]
[1779458009774,23.17,77167.12,0.0,-0.83817,0.00014,19.1852]
[1779458011247,23.17,77169.96,0.0,-0.8378,0.00014,19.21467]
[1779458011301,23.17,77169.96,0.0,-0.8378,0.00014,19.21467]
[1779458011348,23.17,77171.11,0.0,-0.83768,0.00014,19.2225]
[1779458011523,23.17,77171.11,0.0,-0.83768,0.00014,19.2225]
[1779458013420,23.17,77171.76,0.0,-0.8376,0.00014,19.22852]
[1779458013472,23.17,77171.76,0.0,-0.8376,0.00014,19.22852]
[1779458013527,23.17,77172.55,0.0,-0.83751,0.00014,19.23604]
[1779458019282,23.09,77170.96,0.0,-0.83852,0.00014,19.15729]
[1779458022761,23.06,77171.98,0.0,-0.83879,0.00014,19.13654]
[1779458022776,23.06,77171.98,0.0,-0.83879,0.00014,19.13654]
[1779458022813,23.06,77171.98,0.0,-0.83879,0.00014,19.13654]
[1779458026755,23.03,77172.31,0.0,-0.83904,0.00014,19.11745]
[1779458026781,23.03,77172.31,0.0,-0.83904,0.00014,19.11745]
[1779458027338,23.03,77175.91,0.0,-0.83857,0.00014,19.15517]
[1779458027900,23.03,77175.91,0.0,-0.83857,0.00014,19.15517]
[1779458027948,23.03,77175.91,0.0,-0.83857,0.00014,19.15517]
[1779458028022,23.03,77175.91,0.0,-0.83857,0.00014,19.15517]
[1779458028345,23.02,77179.5,0.0,-0.83821,0.00014,19.18346]
[1779458031367,22.99,77173.38,0.0,-0.83933,0.00014,19.09545]
[1779458032373,22.99,77164.0,0.0,-0.84061,0.00013,18.99346]
[1779458033380,22.99,77156.36,0.0,-0.84165,0.00013,18.91033]
[1779458034314,22.99,77156.36,0.0,-0.84165,0.00013,18.91033]
[1779458034366,22.99,77156.36,0.0,-0.84165,0.00013,18.91033]
[1779458034524,22.99,77156.36,0.0,-0.84165,0.00013,18.91033]
[1779458039559,22.98,77158.04,0.0,-0.84148,0.00013,18.92413]
[1779458039606,22.98,77158.04,0.0,-0.84148,0.00013,18.92413]
[1779458039771,22.98,77158.04,0.0,-0.84148,0.00013,18.92413]
[1779458044272,22.98,77158.78,0.0,-0.84142,0.00013,18.92912]
[1779458044522,22.98,77158.78,0.0,-0.84142,0.00013,18.92912]
[1779458047138,22.98,77159.78,0.0,-0.84131,0.00013,18.93762]
[1779458047275,22.98,77159.78,0.0,-0.84131,0.00013,18.93762]
[1779458047393,22.98,77159.78,0.0,-0.84131,0.00013,18.93762]
[1779458047476,22.98,77159.78,0.0,-0.84131,0.00013,18.93762]
[1779458047523,22.98,77159.78,0.0,-0.84131,0.00013,18.93762]
[1779458048590,22.97,77163.6,0.0,-0.84082,0.00013,18.97727]
[1779458048603,22.97,77163.6,0.0,-0.84082,0.00013,18.97727]
[1779458048772,22.97,77163.6,0.0,-0.84082,0.00013,18.97727]
[1779458049413,22.97,77163.6,0.0,-0.84082,0.00013,18.97727]
[1779458049522,22.97,77163.6,0.0,-0.84082,0.00013,18.97727]
[1779458054527,22.97,77163.97,0.0,-0.84083,0.00013,18.97637]
[1779458056000,22.97,77163.86,0.0,-0.84085,0.00013,18.97438]
[1779458056005,22.97,77163.86,0.0,-0.84085,0.00013,18.97438]
[1779458056026,22.97,77163.86,0.0,-0.84085,0.00013,18.97438]
[1779458057548,22.97,77167.99,0.0,-0.84032,0.00014,19.01732]
[1779458061646,22.96,77164.89,0.0,-0.84077,0.00013,18.9814]
[1779458061671,22.96,77164.89,0.0,-0.84077,0.00013,18.9814]
[1779458061777,22.96,77164.89,0.0,-0.84077,0.00013,18.9814]
[1779458064586,22.96,77166.77,0.0,-0.84054,0.00014,18.99934]
[1779458064638,22.96,77166.77,0.0,-0.84054,0.00014,18.99934]
[1779458064787,22.96,77166.77,0.0,-0.84054,0.00014,18.99934]
[1779458065605,22.96,77170.38,0.0,-0.84008,0.00014,19.03666]
[1779458066804,22.96,77170.38,0.0,-0.84008,0.00014,19.03666]
[1779458066847,22.96,77170.38,0.0,-0.84008,0.00014,19.03666]
[1779458067025,22.96,77170.38,0.0,-0.84008,0.00014,19.03666]
[1779458068625,22.95,77173.7,0.0,-0.83966,0.00014,19.06991]
[1779458073663,22.95,77168.81,0.0,-0.8404,0.00014,19.00919]
[1779458075141,22.95,77168.81,0.0,-0.8404,0.00014,19.00919]
[1779458075273,22.95,77168.81,0.0,-0.8404,0.00014,19.00919]
[1779458075422,22.95,77168.81,0.0,-0.8404,0.00014,19.00919]
[1779458075643,22.95,77166.25,0.0,-0.84077,0.00014,18.98001]
[1779458075771,22.95,77166.25,0.0,-0.84077,0.00014,18.98001]
[1779458077044,22.95,77165.44,0.0,-0.84088,0.00014,18.97127]
[1779458077095,22.95,77165.44,0.0,-0.84088,0.00014,18.97127]
[1779458077270,22.95,77165.44,0.0,-0.84088,0.00014,18.97127]
[1779458078699,22.94,77160.75,0.0,-0.84154,0.00013,18.91849]
[1779458080713,22.94,77145.59,0.0,-0.84359,0.00013,18.7536]
[1779458081720,22.94,77142.35,0.0,-0.84403,0.00013,18.71796]
[1779458082930,22.94,77142.35,0.0,-0.84403,0.00013,18.71796]
[1779458082985,22.94,77142.35,0.0,-0.84403,0.00013,18.71796]
[1779458083029,22.94,77142.35,0.0,-0.84403,0.00013,18.71796]
[1779458087762,22.94,77147.68,0.0,-0.84337,0.00013,18.77142]
[1779458091558,22.94,77147.35,0.0,-0.84343,0.00013,18.76664]
[1779458091610,22.94,77144.5,0.0,-0.84381,0.00013,18.73539]
[1779458091771,22.94,77144.5,0.0,-0.84381,0.00013,18.73539]
[1779458092797,22.93,77149.34,0.0,-0.84318,0.00013,18.7865]
[1779458094811,22.93,77158.65,0.0,-0.84194,0.00013,18.88595]
[1779458095956,22.93,77158.65,0.0,-0.84194,0.00013,18.88595]
[1779458096010,22.93,77158.65,0.0,-0.84194,0.00013,18.88595]
[1779458096023,22.93,77158.65,0.0,-0.84194,0.00013,18.88595]
[1779458096057,22.93,77163.9,0.0,-0.84125,0.00013,18.94199]
[1779458096825,22.93,77158.74,0.0,-0.84195,0.00013,18.88556]
[1779458101861,22.93,77157.05,0.0,-0.84222,0.00013,18.86408]
[1779458104882,22.93,77165.1,0.0,-0.84116,0.00013,18.94919]
[1779458105889,22.92,77169.16,0.0,-0.84062,0.00014,18.99234]
[1779458106896,22.92,77173.11,0.0,-0.84009,0.00014,19.03426]
[1779458107903,22.92,77180.69,0.0,-0.83907,0.00014,19.11534]
[1779458109917,22.92,77182.38,0.0,-0.83886,0.00014,19.13245]
[1779458110777,22.92,77182.38,0.0,-0.83886,0.00014,19.13245]
[1779458110828,22.92,77182.38,0.0,-0.83886,0.00014,19.13245]
[1779458111029,22.92,77182.38,0.0,-0.83886,0.00014,19.13245]
[1779458112938,22.92,77185.71,0.0,-0.83843,0.00014,19.16664]
[1779458115959,22.92,77188.97,0.0,-0.83801,0.00014,19.19991]
[1779458119785,22.91,77185.94,0.0,-0.83845,0.00014,19.16509]
[1779458119837,22.91,77185.94,0.0,-0.83845,0.00014,19.16509]
[1779458120032,22.91,77185.94,0.0,-0.83845,0.00014,19.16509]
[1779458120994,22.91,77181.57,0.0,-0.83906,0.00014,19.11654]
[1779458123009,22.91,77177.97,0.0,-0.83957,0.00014,19.0761]
[1779458124010,22.91,77177.97,0.0,-0.83957,0.00014,19.0761]
[1779458124025,22.91,77177.97,0.0,-0.83957,0.00014,19.0761]
[1779458124046,22.91,77177.97,0.0,-0.83957,0.00014,19.0761]
[1779458124090,22.91,77174.49,0.0,-0.84005,0.00014,19.0376]
[1779458125058,22.91,77174.49,0.0,-0.84005,0.00014,19.0376]
[1779458125255,22.91,77174.49,0.0,-0.84005,0.00014,19.0376]
[1779458125301,22.91,77180.29,0.0,-0.83929,0.00014,19.09853]
[1779458126045,22.91,77183.96,0.0,-0.83879,0.00014,19.1382]
[1779458129194,22.91,77182.54,0.0,-0.839,0.00014,19.12159]
[1779458129247,22.91,77182.54,0.0,-0.839,0.00014,19.12159]
[1779458129275,22.91,77182.54,0.0,-0.839,0.00014,19.12159]
[1779458131079,22.9,77177.58,0.0,-0.83972,0.00014,19.06262]
[1779458132086,22.9,77173.38,0.0,-0.8403,0.00014,19.01668]
[1779458134100,22.9,77165.35,0.0,-0.84139,0.00014,18.92891]
[1779458135530,22.9,77165.35,0.0,-0.84139,0.00014,18.92891]
[1779458135582,22.9,77165.35,0.0,-0.84139,0.00014,18.92891]
[1779458135776,22.9,77164.86,0.0,-0.84147,0.00013,18.9228]
[1779458140145,22.9,77159.66,0.0,-0.84219,0.00013,18.86488]
[1779458141650,22.9,77161.39,0.0,-0.84197,0.00013,18.88291]
[1779458141702,22.9,77161.39,0.0,-0.84197,0.00013,18.88291]
[1779458141775,22.9,77161.39,0.0,-0.84197,0.00013,18.88291]
[1779458142159,22.9,77154.33,0.0,-0.84293,0.00013,18.80596]
[1779458146187,22.89,77157.56,0.0,-0.84253,0.00013,18.83799]
[1779458147080,22.89,77157.56,0.0,-0.84253,0.00013,18.83799]
[1779458147087,22.89,77157.56,0.0,-0.84253,0.00013,18.83799]
[1779458147277,22.89,77157.56,0.0,-0.84253,0.00013,18.83799]
[1779458149208,22.89,77154.42,0.0,-0.84297,0.00013,18.80221]
[1779458150215,22.89,77150.66,0.0,-0.84349,0.00013,18.76085]
[1779458151222,22.89,77154.1,0.0,-0.84303,0.00013,18.79742]
[1779458151985,22.89,77154.1,0.0,-0.84303,0.00013,18.79742]
[1779458152026,22.89,77154.1,0.0,-0.84303,0.00013,18.79742]
[1779458152037,22.89,77154.1,0.0,-0.84303,0.00013,18.79742]
[1779458152275,22.89,77154.1,0.0,-0.84303,0.00013,18.79742]
[1779458157344,22.89,77154.41,0.0,-0.84303,0.00013,18.79763]
[1779458159096,22.89,77153.97,0.0,-0.84311,0.00013,18.7916]
[1779458159147,22.89,77153.97,0.0,-0.84311,0.00013,18.7916]
[1779458159278,22.89,77153.97,0.0,-0.84311,0.00013,18.7916]
[1779458164478,22.88,77153.18,0.0,-0.84326,0.00013,18.77926]
[1779458164515,22.88,77153.18,0.0,-0.84326,0.00013,18.77926]
[1779458164521,22.88,77153.18,0.0,-0.84326,0.00013,18.77926]
[1779458168346,22.88,77156.31,0.0,-0.84288,0.00013,18.81008]
[1779458170128,22.88,77157.32,0.0,-0.84275,0.00013,18.82043]
[1779458170180,22.88,77157.32,0.0,-0.84275,0.00013,18.82043]
[1779458170274,22.88,77157.32,0.0,-0.84275,0.00013,18.82043]
[1779458175397,22.87,77153.81,0.0,-0.84327,0.00013,18.77888]
[1779458177988,22.87,77153.01,0.0,-0.84339,0.00013,18.76896]
[1779458178037,22.87,77153.01,0.0,-0.84339,0.00013,18.76896]
[1779458178419,22.87,77148.17,0.0,-0.84405,0.00013,18.71596]
[1779458180433,22.87,77136.48,0.0,-0.84562,0.00013,18.5882]
[1779458181440,22.87,77127.92,0.0,-0.84676,0.00013,18.49529]
[1779458182447,22.87,77122.73,0.0,-0.84745,0.00013,18.43862]
[1779458184919,22.87,77122.84,0.0,-0.84745,0.00013,18.43892]
[1779458184971,22.87,77122.84,0.0,-0.84745,0.00013,18.43892]
[1779458185026,22.87,77122.84,0.0,-0.84745,0.00013,18.43892]
[1779458188489,22.87,77118.78,0.0,-0.84799,0.00013,18.39434]
[1779458190503,22.87,77123.14,0.0,-0.84742,0.00013,18.4412]
[1779458193524,22.87,77119.99,0.0,-0.84787,0.00013,18.40297]
[1779458194358,22.87,77119.99,0.0,-0.84787,0.00013,18.40297]
[1779458194409,22.87,77119.99,0.0,-0.84787,0.00013,18.40297]
[1779458195538,22.87,77122.99,0.0,-0.84748,0.00013,18.43514]
[1779458196556,22.87,77122.99,0.0,-0.84748,0.00013,18.43514]
[1779458196607,22.87,77122.99,0.0,-0.84748,0.00013,18.43514]
[1779458196597,22.86,77130.14,0.0,-0.84653,0.00013,18.51227]
[1779458197533,22.86,77130.14,0.0,-0.84653,0.00013,18.51227]
[1779458198562,22.86,77136.64,0.0,-0.84568,0.00013,18.58195]
[1779458201934,22.86,77138.21,0.0,-0.84549,0.00013,18.59765]
[1779458207625,22.86,77138.88,0.0,-0.84543,0.00013,18.60226]
[1779458212660,22.86,77135.03,0.0,-0.84597,0.00013,18.55838]
[1779458217695,22.85,77135.61,0.0,-0.84592,0.00013,18.5628]
[1779458218703,22.85,77140.76,0.0,-0.84524,0.00013,18.61814]
[1779458219710,22.85,77147.23,0.0,-0.84438,0.00013,18.68772]
[1779458220717,22.85,77151.83,0.0,-0.84377,0.00013,18.73718]
[1779458225752,22.85,77152.87,0.0,-0.84366,0.00013,18.74577]
[1779458227767,22.85,77156.82,0.0,-0.84315,0.00013,18.78734]
[1779458229780,22.85,77151.36,0.0,-0.8439,0.00013,18.72692]
[1779458230788,22.85,77155.74,0.0,-0.84332,0.00013,18.77377]
[1779458235824,22.84,77158.31,0.0,-0.84301,0.00013,18.79846]
[1779458239581,22.84,77157.81,0.0,-0.84309,0.00013,18.7918]
[1779458239770,22.84,77157.81,0.0,-0.84311,0.00013,18.79057]
[1779458242872,22.84,77161.89,0.0,-0.84258,0.00013,18.83294]
[1779458244887,22.84,77171.55,0.0,-0.8413,0.00014,18.93633]
[1779458245894,22.84,77175.12,0.0,-0.84082,0.00014,18.97438]
[1779458246901,22.83,77169.9,0.0,-0.84154,0.00014,18.91708]
[1779458250101,22.83,77168.95,0.0,-0.84169,0.00014,18.9053]
[1779458250929,22.83,77163.95,0.0,-0.84238,0.00013,18.84967]
[1779458253950,22.83,77160.37,0.0,-0.84291,0.00013,18.8055]
[1779458254957,22.83,77153.7,0.0,-0.84381,0.00013,18.73261]
[1779458255964,22.83,77137.74,0.0,-0.84595,0.00013,18.55904]
[1779458256971,22.83,77136.21,0.0,-0.84616,0.00013,18.54216]
[1779458260999,22.83,77132.99,0.0,-0.8466,0.00013,18.50615]
[1779458262993,22.83,77130.51,0.0,-0.84693,0.00013,18.47903]
[1779458268048,22.82,77136.13,0.0,-0.8462,0.00013,18.53879]
[1779458273083,22.82,77131.02,0.0,-0.84689,0.00013,18.48213]
[1779458278118,22.82,77131.97,0.0,-0.84678,0.00013,18.49141]
[1779458280132,22.82,77137.85,0.0,-0.846,0.00013,18.55467]
[1779458281139,22.82,77141.12,0.0,-0.84557,0.00013,18.58981]
[1779458282146,22.82,77145.81,0.0,-0.84495,0.00013,18.64031]
[1779458283153,22.82,77151.24,0.0,-0.84423,0.00013,18.6989]
[1779458288188,22.82,77150.7,0.0,-0.84433,0.00013,18.69071]
[1779458292216,22.82,77153.83,0.0,-0.84393,0.00013,18.72339]
[1779458297251,22.81,77157.99,0.0,-0.84339,0.00013,18.76702]
[1779458298762,22.81,77157.99,0.0,-0.84339,0.00013,18.76702]
[1779458298772,22.81,77157.99,0.0,-0.84339,0.00013,18.76702]
[1779458300272,22.81,77153.67,0.0,-0.84399,0.00013,18.71835]
[1779458305315,22.81,77151.89,0.0,-0.84427,0.00013,18.69615]
[1779458311667,22.81,77151.54,0.0,-0.84435,0.00013,18.68973]
[1779458317399,22.8,77152.61,0.0,-0.84427,0.00013,18.69435]
[1779458320420,22.8,77149.43,0.0,-0.84471,0.00013,18.65834]
[1779458325458,22.8,77152.3,0.0,-0.84436,0.00013,18.68723]
[1779458327706,22.8,77154.04,0.0,-0.84414,0.00013,18.70517]
[1779458327807,22.8,77162.72,0.0,-0.84297,0.00013,18.79908]
[1779458329487,22.8,77166.55,0.0,-0.84246,0.00014,18.84021]
[1779458334523,22.79,77166.37,0.0,-0.84251,0.00014,18.83668]
[1779458338551,22.79,77161.26,0.0,-0.84321,0.00013,18.78029]
[1779458341572,22.79,77164.57,0.0,-0.84277,0.00013,18.81587]
[1779458342580,22.79,77172.64,0.0,-0.84168,0.00014,18.90332]
[1779458345601,22.79,77173.22,0.0,-0.84161,0.00014,18.90868]
[1779458350636,22.79,77174.78,0.0,-0.84142,0.00014,18.92403]
[1779458352651,22.79,77181.38,0.0,-0.84053,0.00014,18.99501]
[1779458353658,22.79,77185.2,0.0,-0.84002,0.00014,19.03608]
[1779458354665,22.79,77190.85,0.0,-0.83925,0.00014,19.09696]
[1779458357686,22.78,77192.77,0.0,-0.83901,0.00014,19.11599]
[1779458362720,22.78,77194.86,0.0,-0.83877,0.00014,19.13558]
[1779458367756,22.78,77194.47,0.0,-0.83886,0.00014,19.12811]
[1779458371227,22.77,77194.44,0.0,-0.83889,0.00014,19.12582]
[1779458371554,22.77,77194.44,0.0,-0.83889,0.00014,19.12582]
[1779458371785,22.77,77193.14,0.0,-0.8391,0.00014,19.10748]
[1779458376820,22.77,77191.31,0.0,-0.83939,0.00014,19.08445]
[1779458380661,22.77,77192.2,0.0,-0.83929,0.00014,19.09224]
[1779458385883,22.76,77193.31,0.0,-0.8392,0.00014,19.09953]
[1779458391407,22.76,77193.51,0.0,-0.83922,0.00014,19.09818]
[1779458391422,22.76,77193.51,0.0,-0.83922,0.00014,19.09818]
[1779458391615,22.76,77193.51,0.0,-0.83922,0.00014,19.09818]
[1779458391677,22.76,77193.65,0.0,-0.83922,0.00014,19.09796]
[1779458395953,22.73,77199.34,0.0,-0.8387,0.00014,19.13985]
[1779458399981,22.72,77208.11,0.0,-0.83764,0.00014,19.22402]
[1779458401394,22.72,77187.92,0.0,-0.84042,0.00014,19.00318]
[1779458402658,22.72,77187.92,0.0,-0.84042,0.00014,19.00318]
[1779458402683,22.72,77142.94,0.0,-0.84651,0.00013,18.51228]
[1779458403020,22.72,77134.06,0.0,-0.84769,0.00013,18.41563]
[1779458404538,22.72,77134.06,0.0,-0.84769,0.00013,18.41563]
[1779458404621,22.72,77141.5,0.0,-0.84671,0.00013,18.49584]
[1779458405804,22.72,77141.5,0.0,-0.84671,0.00013,18.49584]
[1779458405876,22.72,77138.6,0.0,-0.8471,0.00013,18.46413]
[1779458406141,22.72,77138.6,0.0,-0.8471,0.00013,18.46413]
[1779458412099,22.72,77122.15,0.0,-0.84928,0.00013,18.28485]
[1779458413106,22.72,77119.9,0.0,-0.84958,0.00013,18.26022]
[1779458415251,22.72,77125.78,0.0,-0.8488,0.00013,18.32413]
[1779458416129,22.72,77131.9,0.0,-0.84799,0.00013,18.39068]
[1779458418144,22.71,77143.57,0.0,-0.84645,0.00013,18.51738]
[1779458419151,22.71,77150.2,0.0,-0.84556,0.00013,18.58937]
[1779458424187,22.71,77155.47,0.0,-0.84487,0.00013,18.64536]
[1779458427210,22.71,77150.44,0.0,-0.84556,0.00013,18.58949]
[1779458431077,22.71,77151.92,0.0,-0.84537,0.00013,18.60478]
[1779458431238,22.71,77142.91,0.0,-0.8466,0.00013,18.50281]
[1779458432245,22.71,77139.35,0.0,-0.84708,0.00013,18.46376]
[1779458433616,22.71,77139.35,0.0,-0.84708,0.00013,18.46376]
[1779458439294,22.71,77139.97,0.0,-0.84701,0.00013,18.46939]
[1779458442315,22.71,77134.55,0.0,-0.84774,0.00013,18.40961]
[1779458443322,22.71,77123.14,0.0,-0.84926,0.00013,18.28511]
[1779458444329,22.71,77118.01,0.0,-0.84993,0.00013,18.22917]
[1779458448357,22.71,77112.07,0.0,-0.85071,0.00013,18.16487]
[1779458452385,22.71,77123.07,0.0,-0.84926,0.00013,18.28505]
[1779458454259,22.71,77124.59,0.0,-0.84906,0.00013,18.30165]
[1779458454411,22.71,77109.85,0.0,-0.85099,0.00013,18.14135]
[1779458455418,22.71,77102.48,0.0,-0.85195,0.00013,18.06116]
[1779458456425,22.71,77107.48,0.0,-0.8513,0.00013,18.11566]
[1779458457625,22.71,77107.48,0.0,-0.8513,0.00013,18.11566]
[1779458459447,22.71,77115.82,0.0,-0.8502,0.00013,18.20709]
[1779458462468,22.71,77106.42,0.0,-0.85142,0.00013,18.10579]
[1779458464482,22.71,77117.21,0.0,-0.85,0.00013,18.2236]
[1779458465839,22.71,77124.92,0.0,-0.84898,0.00013,18.30766]
[1779458466670,22.71,77124.92,0.0,-0.84898,0.00013,18.30766]
[1779458466774,22.71,77131.87,0.0,-0.84806,0.00013,18.38329]
[1779458467504,22.71,77140.79,0.0,-0.84688,0.00013,18.48057]
[1779458469524,22.71,77126.27,0.0,-0.8488,0.00013,18.32241]
[1779458470531,22.71,77108.22,0.0,-0.85118,0.00013,18.12578]
[1779458471539,22.71,77107.43,0.0,-0.85128,0.00013,18.11699]
[1779458472545,22.71,77113.89,0.0,-0.85044,0.00013,18.18744]
[1779458473552,22.71,77125.05,0.0,-0.84896,0.00013,18.30907]
[1779458475566,22.71,77121.36,0.0,-0.84945,0.00013,18.26924]
[1779458480601,22.71,77121.09,0.0,-0.84948,0.00013,18.26624]
[1779458481608,22.71,77115.4,0.0,-0.85023,0.00013,18.20431]
[1779458483622,22.71,77120.92,0.0,-0.84951,0.00013,18.26436]
[1779458488657,22.71,77116.69,0.0,-0.85006,0.00013,18.21833]
[1779458491678,22.71,77124.58,0.0,-0.84905,0.00013,18.30065]
[1779458493692,22.71,77123.23,0.0,-0.84922,0.00013,18.28599]
[1779458495706,22.71,77116.84,0.0,-0.85007,0.00013,18.21612]
[1779458498727,22.71,77122.7,0.0,-0.8493,0.00013,18.27984]
[1779458502755,22.71,77113.96,0.0,-0.85045,0.00013,18.18461]
[1779458504769,22.71,77110.99,0.0,-0.85084,0.00013,18.15237]
[1779458506802,22.71,77091.77,0.0,-0.85334,0.00013,17.94358]
[1779458507803,22.71,77080.4,0.0,-0.8548,0.00013,17.82031]
[1779458508808,22.71,77085.83,0.0,-0.8541,0.00013,17.87966]
[1779458510717,22.71,77084.73,0.0,-0.85424,0.00013,17.86772]
[1779458512036,22.71,77087.82,0.0,-0.85384,0.00013,17.90173]
[1779458512062,22.71,77087.82,0.0,-0.85384,0.00013,17.90173]
[1779458521904,22.72,77099.56,0.0,-0.85226,0.00013,18.03359]
[1779458522912,22.72,77105.94,0.0,-0.85143,0.00013,18.10326]
[1779458524944,22.72,77098.5,0.0,-0.85239,0.00013,18.02292]
[1779458526958,22.72,77096.32,0.0,-0.85266,0.00013,18.00003]
[1779458529978,22.72,77106.55,0.0,-0.85132,0.00013,18.1123]
[1779458530986,22.72,77113.3,0.0,-0.85043,0.00013,18.18608]
[1779458531995,22.72,77123.6,0.0,-0.84907,0.00013,18.29836]
[1779458533000,22.72,77116.83,0.0,-0.84996,0.00013,18.22469]
[1779458535014,22.72,77108.0,0.0,-0.85112,0.00013,18.12886]
[1779458539057,22.72,77101.99,0.0,-0.85189,0.00013,18.06443]
[1779458544091,22.72,77101.04,0.0,-0.852,0.00013,18.05571]
[1779458546105,22.72,77095.69,0.0,-0.85268,0.00013,17.99826]
[1779458551140,22.73,77097.79,0.0,-0.85241,0.00013,18.01961]
[1779458552183,22.73,77087.41,0.0,-0.85375,0.00013,17.90731]
[1779458553868,22.73,77087.41,0.0,-0.85375,0.00013,17.90731]
[1779458554035,22.73,77066.9,0.0,-0.85638,0.00013,17.68514]
[1779458554226,22.73,77078.6,0.0,-0.85488,0.00013,17.81195]
[1779458555179,22.73,77082.24,0.0,-0.85441,0.00013,17.85196]
[1779458556292,22.73,77082.24,0.0,-0.85441,0.00013,17.85196]
[1779458556371,22.73,77081.28,0.0,-0.85452,0.00013,17.84251]
[1779458560209,22.73,77086.54,0.0,-0.85381,0.00013,17.90164]
[1779458562226,22.73,77095.37,0.0,-0.85266,0.00013,17.99844]
[1779458563232,22.73,77100.53,0.0,-0.85198,0.00013,18.05488]
[1779458566253,22.73,77108.66,0.0,-0.85091,0.00013,18.14437]
[1779458571288,22.74,77108.02,0.0,-0.85098,0.00013,18.13837]
[1779458574309,22.74,77097.97,0.0,-0.85228,0.00013,18.03003]
[1779458579344,22.74,77097.83,0.0,-0.85227,0.00013,18.03049]
[1779458582125,22.74,77110.9,0.0,-0.85056,0.00013,18.17355]
[1779458586399,22.74,77117.23,0.0,-0.84972,0.00013,18.24295]
[1779458587804,22.74,77117.23,0.0,-0.84972,0.00013,18.24295]
[1779458595449,22.74,77111.91,0.0,-0.85041,0.00013,18.18535]
[1779458600497,22.74,77096.2,0.0,-0.85245,0.00013,18.01577]
[1779458601504,22.74,77088.36,0.0,-0.85346,0.00013,17.93081]
[1779458606977,22.74,77086.15,0.0,-0.85374,0.00013,17.90766]
[1779458609560,22.74,77078.01,0.0,-0.85477,0.00013,17.82055]
[1779458613588,22.75,77084.11,0.0,-0.85398,0.00013,17.88538]
[1779458616609,22.75,77077.44,0.0,-0.85482,0.00013,17.815]
[1779458621644,22.75,77078.39,0.0,-0.85466,0.00013,17.82877]
[1779458625672,22.76,77084.37,0.0,-0.85385,0.00013,17.89627]
[1779458628016,22.76,77085.25,0.0,-0.85373,0.00013,17.9064]
[1779458628021,22.76,77085.25,0.0,-0.85373,0.00013,17.9064]
[1779458628064,22.76,77085.25,0.0,-0.85373,0.00013,17.9064]
[1779458628166,22.76,77086.03,0.0,-0.85362,0.00013,17.91602]
[1779458633232,22.76,77084.94,0.0,-0.85373,0.00013,17.90658]
[1779458633273,22.76,77084.94,0.0,-0.85373,0.00013,17.90658]
[1779458633729,22.76,77089.8,0.0,-0.85309,0.00013,17.95986]
[1779458635743,22.76,77098.1,0.0,-0.852,0.00013,18.05099]
[1779458639773,22.76,77086.03,0.0,-0.85354,0.00013,17.92206]
[1779458641787,22.77,77085.46,0.0,-0.8536,0.00013,17.91693]
[1779458644809,22.77,77091.12,0.0,-0.85285,0.00013,17.98]
[1779458645925,22.77,77091.12,0.0,-0.85285,0.00013,17.98]
[1779458646023,22.77,77091.12,0.0,-0.85285,0.00013,17.98]
[1779458646052,22.77,77091.12,0.0,-0.85285,0.00013,17.98]
[1779458646073,22.77,77089.22,0.0,-0.85309,0.00013,17.96036]
[1779458646502,22.77,77089.22,0.0,-0.85309,0.00013,17.96036]
[1779458646526,22.77,77089.22,0.0,-0.85309,0.00013,17.96036]
[1779458646845,22.77,77081.17,0.0,-0.85412,0.00013,17.87317]
[1779458647841,22.77,77070.78,0.0,-0.85546,0.00013,17.7609]
[1779458649856,22.77,77072.5,0.0,-0.85522,0.00013,17.78073]
[1779458654890,22.77,77076.63,0.0,-0.85465,0.00013,17.82857]
[1779458659926,22.78,77071.09,0.0,-0.85534,0.00013,17.77052]
[1779458661277,22.78,77070.97,0.0,-0.85535,0.00013,17.76964]
[1779458661314,22.78,77070.97,0.0,-0.85535,0.00013,17.76964]
[1779458661521,22.78,77070.97,0.0,-0.85535,0.00013,17.76964]
[1779458662113,22.78,77072.52,0.0,-0.85514,0.00013,17.78732]
[1779458667985,22.78,77068.85,0.0,-0.85558,0.00013,17.75008]
[1779458668993,22.78,77063.75,0.0,-0.85623,0.00013,17.6954]
[1779458673021,22.78,77057.85,0.0,-0.85697,0.00013,17.63035]
[1779458676490,22.79,77054.7,0.0,-0.85735,0.00013,17.59832]
[1779458676493,22.79,77054.7,0.0,-0.85735,0.00013,17.59832]
[1779458676521,22.79,77054.7,0.0,-0.85735,0.00013,17.59832]
[1779458677049,22.79,77056.5,0.0,-0.85711,0.00013,17.61843]
[1779458682084,22.79,77057.38,0.0,-0.85696,0.00013,17.63104]
[1779458682563,22.79,77057.38,0.0,-0.85696,0.00013,17.63104]
[1779458684100,22.79,77045.39,0.0,-0.85847,0.00013,17.50262]
[1779458689135,22.79,77045.67,0.0,-0.85841,0.00013,17.50784]
[1779458690145,22.79,77034.68,0.0,-0.85978,0.00013,17.38978]
[1779458691152,22.79,77031.03,0.0,-0.86023,0.00012,17.35116]
[1779458696187,22.8,77032.09,0.0,-0.86005,0.00013,17.36657]
[1779458698201,22.8,77045.21,0.0,-0.85839,0.00013,17.50873]
[1779458700215,22.8,77048.02,0.0,-0.85802,0.00013,17.54068]
[1779458701222,22.8,77039.79,0.0,-0.85906,0.00013,17.45194]
[1779458703237,22.8,77034.11,0.0,-0.85975,0.00013,17.392]
[1779458707268,22.81,77041.73,0.0,-0.85877,0.00013,17.47654]
[1779458708275,22.81,77044.02,0.0,-0.85847,0.00013,17.50182]
[1779458711193,22.81,77046.97,0.0,-0.85809,0.00013,17.53473]
[1779458711248,22.81,77046.97,0.0,-0.85809,0.00013,17.53473]
[1779458711273,22.81,77046.97,0.0,-0.85809,0.00013,17.53473]
[1779458711296,22.81,77048.53,0.0,-0.85789,0.00013,17.55205]
[1779458716331,22.81,77048.19,0.0,-0.8579,0.00013,17.55077]
[1779458717448,22.81,77048.19,0.0,-0.8579,0.00013,17.55077]
[1779458717499,22.81,77048.19,0.0,-0.8579,0.00013,17.55077]
[1779458717522,22.81,77048.19,0.0,-0.8579,0.00013,17.55077]
[1779458717549,22.81,77047.86,0.0,-0.85794,0.00013,17.54769]
[1779458718889,22.81,77047.86,0.0,-0.85794,0.00013,17.54769]
[1779458719024,22.81,77047.86,0.0,-0.85794,0.00013,17.54769]
[1779458719095,22.81,77047.36,0.0,-0.85799,0.00013,17.54328]
[1779458722375,22.81,77052.57,0.0,-0.85731,0.00013,17.60085]
[1779458724312,22.81,77052.57,0.0,-0.85731,0.00013,17.60085]
[1779458724401,22.81,77051.18,0.0,-0.85748,0.00013,17.58626]
[1779458724522,22.81,77051.18,0.0,-0.85748,0.00013,17.58626]
[1779458724618,22.81,77051.39,0.0,-0.85745,0.00013,17.58896]
[1779458730432,22.82,77057.75,0.0,-0.85662,0.00013,17.65984]
[1779458733814,22.82,77060.63,0.0,-0.85627,0.00013,17.68798]
[1779458734023,22.82,77060.63,0.0,-0.85627,0.00013,17.68798]
[1779458734055,22.82,77060.63,0.0,-0.85627,0.00013,17.68798]
[1779458734272,22.82,77060.63,0.0,-0.85627,0.00013,17.68798]
[1779458734123,22.82,77059.54,0.0,-0.8564,0.00013,17.67679]
[1779458735468,22.82,77051.07,0.0,-0.85747,0.00013,17.58575]
[1779458737195,22.82,77051.07,0.0,-0.85747,0.00013,17.58575]
[1779458737273,22.82,77051.07,0.0,-0.85747,0.00013,17.58575]
[1779458737246,22.82,77052.14,0.0,-0.85732,0.00013,17.59815]
[1779458737522,22.82,77052.14,0.0,-0.85732,0.00013,17.59815]
[1779458737623,22.82,77056.03,0.0,-0.85683,0.00013,17.64011]
[1779458741510,22.82,77046.72,0.0,-0.85799,0.00013,17.54102]
[1779458742517,22.82,77040.98,0.0,-0.85871,0.00013,17.47938]
[1779458746198,22.82,77040.29,0.0,-0.85879,0.00013,17.4726]
[1779458746234,22.82,77040.29,0.0,-0.85879,0.00013,17.4726]
[1779458746274,22.82,77040.29,0.0,-0.85879,0.00013,17.4726]
[1779458746282,22.82,77037.65,0.0,-0.85912,0.00013,17.44483]
[1779458749566,22.82,77032.67,0.0,-0.85973,0.00013,17.39235]
[1779458752915,22.82,77028.28,0.0,-0.86027,0.00012,17.34544]
[1779458755942,22.83,77029.77,0.0,-0.86008,0.00012,17.36207]
[1779458755993,22.83,77029.77,0.0,-0.86008,0.00012,17.36207]
[1779458756026,22.83,77029.77,0.0,-0.86008,0.00012,17.36207]
[1779458756191,22.83,77028.46,0.0,-0.86024,0.00012,17.34841]
[1779458759946,22.83,77031.12,0.0,-0.8599,0.00013,17.37745]
[1779458759971,22.83,77031.12,0.0,-0.8599,0.00013,17.37745]
[1779458760029,22.83,77031.12,0.0,-0.8599,0.00013,17.37745]
[1779458760072,22.83,77029.24,0.0,-0.86013,0.00012,17.35743]
[1779458762664,22.83,77034.84,0.0,-0.85942,0.00013,17.41862]
[1779458765685,22.83,77024.33,0.0,-0.86072,0.00012,17.30704]
[1779458766692,22.83,77018.29,0.0,-0.86146,0.00012,17.2424]
[1779458768509,22.83,77016.33,0.0,-0.8617,0.00012,17.22216]
[1779458768531,22.83,77016.33,0.0,-0.8617,0.00012,17.22216]
[1779458768561,22.83,77016.33,0.0,-0.8617,0.00012,17.22216]
[1779458768708,22.83,77016.57,0.0,-0.86167,0.00012,17.22474]
[1779458769406,22.83,77016.57,0.0,-0.86167,0.00012,17.22474]
[1779458769521,22.83,77016.57,0.0,-0.86167,0.00012,17.22474]
[1779458769716,22.83,77015.2,0.0,-0.86183,0.00012,17.21044]
[1779458770724,22.83,76999.93,0.0,-0.86371,0.00012,17.04701]
[1779458771776,22.84,76990.29,0.0,-0.86482,0.00012,16.9493]
[1779458772971,22.84,76990.29,0.0,-0.86482,0.00012,16.9493]
[1779458773050,22.84,76982.83,0.0,-0.86572,0.00012,16.86999]
[1779458773748,22.84,76977.16,0.0,-0.8664,0.00012,16.81001]
[1779458775548,22.84,76973.83,0.0,-0.8668,0.00012,16.77518]
[1779458775770,22.84,76969.04,0.0,-0.86737,0.00012,16.72481]
[1779458776779,22.84,76961.45,0.0,-0.86827,0.00012,16.64468]
[1779458778054,22.84,76961.45,0.0,-0.86827,0.00012,16.64468]
[1779458778142,22.84,76943.49,0.0,-0.8704,0.00012,16.45373]
[1779458778795,22.84,76951.97,0.0,-0.86939,0.00012,16.5445]
[1779458779802,22.84,76959.38,0.0,-0.8685,0.00012,16.62431]
[1779458781229,22.84,76959.38,0.0,-0.8685,0.00012,16.62431]
[1779458781235,22.84,76979.62,0.0,-0.86605,0.00012,16.8413]
[1779458781816,22.84,76992.57,0.0,-0.86447,0.00012,16.98041]
[1779458782589,22.84,76992.57,0.0,-0.86447,0.00012,16.98041]
[1779458782823,22.85,76998.63,0.0,-0.86372,0.00012,17.04567]
[1779458783830,22.85,77013.25,0.0,-0.86191,0.00012,17.2031]
[1779458784853,22.85,77016.81,0.0,-0.86147,0.00012,17.24169]
[1779458785857,22.85,77029.56,0.0,-0.85988,0.00012,17.379]
[1779458786865,22.85,77022.13,0.0,-0.8608,0.00012,17.2993]
[1779458789886,22.85,77016.03,0.0,-0.86155,0.00012,17.23458]
[1779458793361,22.85,77008.1,0.0,-0.86253,0.00012,17.14755]
[1779458797942,22.85,76998.5,0.0,-0.86369,0.00012,17.04664]
[1779458798784,22.85,76998.5,0.0,-0.86369,0.00012,17.04664]
[1779458798958,22.85,76998.5,0.0,-0.86369,0.00012,17.04664]
[1779458799172,22.85,76998.5,0.0,-0.86369,0.00012,17.04664]
[1779458800208,22.85,76997.59,0.0,-0.86379,0.00012,17.0375]
[1779458800281,22.85,76997.59,0.0,-0.86379,0.00012,17.0375]
[1779458800380,22.85,76997.59,0.0,-0.86379,0.00012,17.0375]
[1779458800345,22.85,77000.37,0.0,-0.86344,0.00012,17.06849]
[1779458800976,22.85,77000.37,0.0,-0.86344,0.00012,17.06849]
[1779458801056,22.85,77000.37,0.0,-0.86344,0.00012,17.06849]
[1779458801116,22.85,77002.26,0.0,-0.86321,0.00012,17.08875]
[1779458801976,22.85,77002.26,0.0,-0.86321,0.00012,17.08875]
[1779458803984,22.86,76992.88,0.0,-0.86434,0.00012,16.98992]
[1779458804991,22.86,76982.32,0.0,-0.86562,0.00012,16.87731]
[1779458805989,22.86,76982.32,0.0,-0.86562,0.00012,16.87731]
[1779458805998,22.86,76979.4,0.0,-0.86597,0.00012,16.8466]
[1779458808219,22.86,76979.91,0.0,-0.8659,0.00012,16.8526]
[1779458808254,22.86,76979.91,0.0,-0.8659,0.00012,16.8526]
[1779458808287,22.86,76979.91,0.0,-0.8659,0.00012,16.8526]
[1779458808311,22.86,76980.59,0.0,-0.86581,0.00012,16.86092]
[1779458809058,22.86,76980.59,0.0,-0.86581,0.00012,16.86092]
[1779458809280,22.86,76980.59,0.0,-0.86581,0.00012,16.86092]
[1779458809380,22.86,76974.11,0.0,-0.86658,0.00012,16.79231]
[1779458814065,22.86,76982.7,0.0,-0.86551,0.00012,16.88652]
[1779458815802,22.86,76984.68,0.0,-0.86526,0.00012,16.9087]
[1779458815840,22.86,76984.68,0.0,-0.86526,0.00012,16.9087]
[1779458816030,22.86,76984.68,0.0,-0.86526,0.00012,16.9087]
[1779458816079,22.86,76983.87,0.0,-0.86536,0.00012,16.90004]
[1779458819100,22.86,76993.36,0.0,-0.86419,0.00012,17.00276]
[1779458821114,22.87,76984.77,0.0,-0.86522,0.00012,16.91211]
[1779458822121,22.87,76979.47,0.0,-0.86586,0.00012,16.85604]
[1779458822782,22.87,76979.47,0.0,-0.86586,0.00012,16.85604]
[1779458822835,22.87,76979.47,0.0,-0.86586,0.00012,16.85604]
[1779458823034,22.87,76979.47,0.0,-0.86586,0.00012,16.85604]
[1779458823128,22.87,76976.91,0.0,-0.86616,0.00012,16.82909]
[1779458825142,22.87,76971.08,0.0,-0.86686,0.00012,16.76784]
[1779458827163,22.87,76972.47,0.0,-0.86668,0.00012,16.78324]
[1779458827215,22.87,76972.47,0.0,-0.86668,0.00012,16.78324]
[1779458827274,22.87,76972.47,0.0,-0.86668,0.00012,16.78324]
[1779458827309,22.87,76972.15,0.0,-0.86671,0.00012,16.78101]
[1779458829170,22.87,76957.62,0.0,-0.86845,0.00012,16.62665]
[1779458830177,22.87,76952.52,0.0,-0.86905,0.00012,16.57299]
[1779458831184,22.87,76949.78,0.0,-0.86937,0.00012,16.54465]
[1779458834217,22.87,76952.14,0.0,-0.86905,0.00012,16.5726]
[1779458835143,22.87,76952.14,0.0,-0.86905,0.00012,16.5726]
[1779458835226,22.87,76952.14,0.0,-0.86905,0.00012,16.5726]
[1779458836125,22.88,76949.28,0.0,-0.86938,0.00012,16.54313]
[1779458838173,22.88,76954.65,0.0,-0.86872,0.00012,16.60213]
[1779458838305,22.88,76954.65,0.0,-0.86872,0.00012,16.60213]
[1779458838352,22.88,76950.09,0.0,-0.86925,0.00012,16.55502]
[1779458838695,22.88,76950.09,0.0,-0.86925,0.00012,16.55502]
[1779458838746,22.88,76950.09,0.0,-0.86925,0.00012,16.55502]
[1779458838773,22.88,76950.09,0.0,-0.86925,0.00012,16.55502]
[1779458839252,22.88,76946.04,0.0,-0.86973,0.00012,16.51195]
[1779458841266,22.88,76942.29,0.0,-0.87015,0.00012,16.47405]
[1779458842460,22.88,76942.29,0.0,-0.87015,0.00012,16.47405]
[1779458843046,22.88,76939.67,0.0,-0.87046,0.00012,16.44671]
[1779458843280,22.88,76934.67,0.0,-0.87104,0.00012,16.39414]
[1779458848316,22.9,76939.77,0.0,-0.87028,0.00012,16.46197]
[1779458850329,22.9,76931.57,0.0,-0.87124,0.00012,16.37647]
[1779458852343,22.9,76923.26,0.0,-0.87222,0.00012,16.28655]
[1779458853277,22.9,76923.26,0.0,-0.87222,0.00012,16.28655]
[1779458855366,22.9,76912.72,0.0,-0.87343,0.00012,16.17626]
[1779458855946,22.9,76912.72,0.0,-0.87343,0.00012,16.17626]
[1779458856372,22.9,76903.96,0.0,-0.87444,0.00012,16.08442]
[1779458857379,22.9,76909.6,0.0,-0.87378,0.00012,16.14459]
[1779458858386,22.9,76914.5,0.0,-0.87321,0.00012,16.1969]
[1779458858822,22.9,76914.5,0.0,-0.87321,0.00012,16.1969]
[1779458860218,22.9,76918.74,0.0,-0.8727,0.00012,16.24237]
[1779458860403,22.9,76928.49,0.0,-0.87156,0.00012,16.34562]
[1779458861410,22.91,76934.26,0.0,-0.87087,0.00012,16.40771]
[1779458864432,22.91,76942.81,0.0,-0.86985,0.00012,16.49951]
[1779458866446,22.91,76944.24,0.0,-0.86968,0.00012,16.51485]
[1779458870420,22.91,76945.24,0.0,-0.86954,0.00012,16.52682]
[1779458870434,22.91,76945.24,0.0,-0.86954,0.00012,16.52682]
[1779458870528,22.91,76945.24,0.0,-0.86954,0.00012,16.52682]
[1779458870474,22.91,76946.29,0.0,-0.86941,0.00012,16.53836]
[1779458872488,22.91,76937.16,0.0,-0.87049,0.00012,16.44223]
[1779458873833,22.91,76935.83,0.0,-0.87064,0.00012,16.42863]
[1779458873937,22.91,76935.83,0.0,-0.87064,0.00012,16.42863]
[1779458874031,22.91,76935.83,0.0,-0.87064,0.00012,16.42863]
[1779458874509,22.91,76942.53,0.0,-0.86984,0.00012,16.50026]
[1779458874992,22.91,76942.53,0.0,-0.86984,0.00012,16.50026]
[1779458875513,22.91,76960.95,0.0,-0.86763,0.00012,16.69679]
[1779458876521,22.91,76965.87,0.0,-0.86704,0.00012,16.74957]
[1779458878514,22.91,76962.33,0.0,-0.86746,0.00012,16.71217]
[1779458878535,22.91,76957.78,0.0,-0.868,0.00012,16.66411]
[1779458878937,22.91,76957.78,0.0,-0.868,0.00012,16.66411]
[1779458878997,22.91,76957.78,0.0,-0.868,0.00012,16.66411]
[1779458879030,22.91,76957.78,0.0,-0.868,0.00012,16.66411]
[1779458879542,22.91,76955.51,0.0,-0.86827,0.00012,16.6404]
[1779458880549,22.91,76951.34,0.0,-0.86876,0.00012,16.59654]
[1779458883055,22.91,76952.52,0.0,-0.86861,0.00012,16.60963]
[1779458883275,22.91,76952.52,0.0,-0.86861,0.00012,16.60963]
[1779458883301,22.91,76961.11,0.0,-0.86758,0.00012,16.70153]
[1779458883863,22.91,76961.11,0.0,-0.86758,0.00012,16.70153]
[1779458883955,22.91,76961.11,0.0,-0.86758,0.00012,16.70153]
[1779458884023,22.91,76961.11,0.0,-0.86758,0.00012,16.70153]
[1779458884057,22.91,76966.47,0.0,-0.86693,0.00012,16.75872]
[1779458886592,22.92,76961.43,0.0,-0.86753,0.00012,16.70568]
[1779458888180,22.92,76961.43,0.0,-0.86753,0.00012,16.70568]
[1779458888272,22.92,76961.43,0.0,-0.86753,0.00012,16.70568]
[1779458888344,22.92,76961.43,0.0,-0.86753,0.00012,16.70568]
[1779458888529,22.92,76961.43,0.0,-0.86753,0.00012,16.70568]
[1779458888437,22.92,76959.2,0.0,-0.86779,0.00012,16.68275]
[1779458888607,22.92,76962.81,0.0,-0.86736,0.00012,16.72117]
[1779458891629,22.92,76967.3,0.0,-0.86681,0.00012,16.76974]
[1779458896664,22.92,76976.14,0.0,-0.86574,0.00012,16.86428]
[1779458901048,22.92,76976.47,0.0,-0.86569,0.00012,16.86814]
[1779458901413,22.92,76980.74,0.0,-0.86517,0.00012,16.91391]
[1779458902538,22.92,76980.74,0.0,-0.86517,0.00012,16.91391]
[1779458902570,22.92,76986.38,0.0,-0.86449,0.00012,16.97408]
[1779458902635,22.92,76986.38,0.0,-0.86449,0.00012,16.97408]
[1779458902774,22.92,76986.38,0.0,-0.86449,0.00012,16.97408]
[1779458902790,22.92,76988.59,0.0,-0.86422,0.00012,16.99767]
[1779458905728,22.92,76994.98,0.0,-0.86344,0.00012,17.06569]
[1779458906735,22.92,77006.87,0.0,-0.86198,0.00012,17.19292]
[1779458907742,22.92,77016.0,0.0,-0.86085,0.00012,17.29062]
[1779458908749,22.92,77018.54,0.0,-0.86053,0.00012,17.31794]
[1779458913267,22.92,77017.51,0.0,-0.86068,0.00012,17.30362]
[1779458913271,22.92,77017.51,0.0,-0.86068,0.00012,17.30362]
[1779458913369,22.92,77017.2,0.0,-0.86072,0.00012,17.30055]
[1779458913669,22.92,77017.2,0.0,-0.86072,0.00012,17.30055]
[1779458914005,22.92,77017.2,0.0,-0.86072,0.00012,17.30055]
[1779458914086,22.92,77017.1,0.0,-0.86073,0.00012,17.29948]
[1779458914791,22.92,77010.16,0.0,-0.86159,0.00012,17.22531]
[1779458917812,22.92,77005.85,0.0,-0.86211,0.00012,17.17973]
[1779458919826,22.92,76997.84,0.0,-0.8631,0.00012,17.09418]
[1779458921131,22.92,76997.84,0.0,-0.8631,0.00012,17.09418]
[1779458921182,22.92,76997.84,0.0,-0.8631,0.00012,17.09418]
[1779458921275,22.92,76997.84,0.0,-0.8631,0.00012,17.09418]
[1779458921376,22.92,76997.7,0.0,-0.86311,0.00012,17.09302]
[1779458922847,22.92,76989.9,0.0,-0.86406,0.00012,17.00988]
[1779458926717,22.92,76989.61,0.0,-0.86408,0.00012,17.00802]
[1779458926769,22.92,76989.61,0.0,-0.86408,0.00012,17.00802]
[1779458926776,22.92,76989.61,0.0,-0.86408,0.00012,17.00802]
[1779458926876,22.92,76988.57,0.0,-0.86421,0.00012,16.99691]
[1779458931911,22.92,76988.37,0.0,-0.86421,0.00012,16.99639]
[1779458933012,22.92,76988.37,0.0,-0.86421,0.00012,16.99639]
[1779458933063,22.92,76988.37,0.0,-0.86421,0.00012,16.99639]
[1779458933286,22.92,76989.67,0.0,-0.86405,0.00012,17.0106]
[1779458936542,22.92,76990.81,0.0,-0.86391,0.00012,17.02335]
[1779458936776,22.92,76990.84,0.0,-0.8639,0.00012,17.02396]
[1779458936946,22.92,76992.12,0.0,-0.86374,0.00012,17.03791]
[1779458940974,22.93,76995.37,0.0,-0.86333,0.00012,17.07363]
[1779458946014,22.93,76991.71,0.0,-0.86377,0.00012,17.03555]
[1779458948033,22.93,76984.12,0.0,-0.86468,0.00012,16.95511]
[1779458949040,22.93,76975.83,0.0,-0.86569,0.00012,16.86705]
[1779458950047,22.93,76971.63,0.0,-0.86619,0.00012,16.82278]
[1779458951055,22.93,76967.52,0.0,-0.86668,0.00012,16.77924]
[1779458953068,22.93,76976.96,0.0,-0.86553,0.00012,16.88041]
[1779458954075,22.93,76985.71,0.0,-0.86447,0.00012,16.97419]
[1779458955082,22.93,76992.09,0.0,-0.86368,0.00012,17.0426]
[1779458956089,22.93,76999.43,0.0,-0.86278,0.00012,17.1212]
[1779458959110,22.93,76995.38,0.0,-0.86328,0.00012,17.07816]
[1779458964145,22.93,76996.31,0.0,-0.86315,0.00012,17.08886]
[1779458969180,22.93,76993.93,0.0,-0.86343,0.00012,17.06445]
[1779458974215,22.93,76997.83,0.0,-0.86296,0.00012,17.10385]
[1779458976229,22.93,77010.03,0.0,-0.86146,0.00012,17.23464]
[1779458977236,22.93,77017.52,0.0,-0.86053,0.00012,17.31509]
[1779458978243,22.93,77013.91,0.0,-0.86097,0.00012,17.27663]
[1779458979250,22.93,77010.31,0.0,-0.86142,0.00012,17.23804]
[1779458980256,22.93,77013.62,0.0,-0.86101,0.00012,17.27344]
[1779458985292,22.93,77012.83,0.0,-0.86111,0.00012,17.26502]
[1779458986299,22.93,77008.24,0.0,-0.86167,0.00012,17.21582]
[1779458989320,22.93,77006.92,0.0,-0.86184,0.00012,17.2017]
[1779458991335,22.93,77012.8,0.0,-0.86111,0.00012,17.2646]
[1779458992343,22.93,77017.52,0.0,-0.86053,0.00012,17.31516]
[1779458993350,22.93,77020.67,0.0,-0.86013,0.00012,17.34885]
[1779458995364,22.93,77016.46,0.0,-0.86066,0.00012,17.30349]
[1779458996371,22.93,77013.16,0.0,-0.86107,0.00012,17.26802]
[1779458998385,22.93,77016.26,0.0,-0.86069,0.00012,17.30109]
[1779459003420,22.93,77012.22,0.0,-0.86119,0.00012,17.25748]
[1779459008456,22.93,77011.7,0.0,-0.86126,0.00012,17.25189]
[1779459009463,22.93,77005.71,0.0,-0.862,0.00012,17.18776]
[1779459011477,22.93,77012.23,0.0,-0.86119,0.00012,17.25736]
[1779459012496,22.93,77009.06,0.0,-0.86159,0.00012,17.22348]
[1779459013494,22.93,77004.8,0.0,-0.86211,0.00012,17.17789]
[1779459014501,22.93,77000.36,0.0,-0.86266,0.00012,17.13052]
[1779459019536,22.93,76997.19,0.0,-0.86304,0.00012,17.09734]
[1779459022557,22.93,77000.91,0.0,-0.86258,0.00012,17.13756]
[1779459024571,22.93,77004.74,0.0,-0.8621,0.00012,17.1787]
[1779459026585,22.93,77001.57,0.0,-0.86249,0.00012,17.14495]
[1779459027592,22.93,76997.69,0.0,-0.86297,0.00012,17.10359]
[1779459028599,22.93,76992.79,0.0,-0.86357,0.00012,17.05117]
[1779459029606,22.93,76983.67,0.0,-0.86468,0.00012,16.95364]
[1779459030613,22.93,76979.36,0.0,-0.86521,0.00012,16.90761]
[1779459035648,22.93,76979.72,0.0,-0.86518,0.00012,16.90796]
[1779459038669,22.93,76983.09,0.0,-0.86478,0.00012,16.94393]
[1779459038731,22.93,76983.09,0.0,-0.86478,0.00012,16.94393]
[1779459039676,22.93,76987.14,0.0,-0.86428,0.00012,16.98733]
[1779459040683,22.94,76991.92,0.0,-0.86369,0.00012,17.03848]
[1779459043704,22.94,76988.62,0.0,-0.8641,0.00012,17.00347]
[1779459047732,22.94,76991.78,0.0,-0.8637,0.00012,17.03761]
[1779459051383,22.94,76993.39,0.0,-0.86351,0.00012,17.05447]
[1779459060825,22.93,76990.45,0.0,-0.86388,0.00012,17.02255]
[1779459062839,22.93,76978.11,0.0,-0.86538,0.00012,16.8908]
[1779459063847,22.93,76968.55,0.0,-0.86654,0.00012,16.78898]
[1779459064854,22.93,76967.6,0.0,-0.86665,0.00012,16.77902]
[1779459068883,22.94,76973.79,0.0,-0.86588,0.00012,16.84657]
[1779459069884,22.94,76973.79,0.0,-0.86588,0.00012,16.84657]
[1779459070395,22.94,76977.98,0.0,-0.86537,0.00012,16.89172]
[1779459071906,22.94,76974.35,0.0,-0.8658,0.00012,16.85351]
[1779459075934,22.94,76983.71,0.0,-0.86465,0.00012,16.95444]
[1779459078956,22.94,76984.75,0.0,-0.86452,0.00012,16.96605]
[1779459079962,22.94,76979.63,0.0,-0.86514,0.00012,16.91155]
[1779459081976,22.94,76978.04,0.0,-0.86533,0.00012,16.89505]
[1779459083990,22.94,76981.69,0.0,-0.86488,0.00012,16.93463]
[1779459084997,22.94,76985.59,0.0,-0.8644,0.00012,16.9766]
[1779459086004,22.94,76980.45,0.0,-0.86502,0.00012,16.92212]
[1779459088018,22.94,76976.67,0.0,-0.86547,0.00012,16.88249]
[1779459093053,22.94,76978.85,0.0,-0.86521,0.00012,16.90397]
[1779459095067,22.95,76982.07,0.0,-0.86481,0.00012,16.93913]
[1779459100270,22.95,76981.8,0.0,-0.86482,0.00012,16.93818]
[1779459100275,22.95,76986.24,0.0,-0.86427,0.00012,16.98601]
[1779459103123,22.95,76989.37,0.0,-0.86388,0.00012,17.02055]
[1779459106144,22.95,77002.53,0.0,-0.86225,0.00012,17.16204]
[1779459107151,22.95,77004.6,0.0,-0.862,0.00012,17.18429]
[1779459109165,22.95,77001.22,0.0,-0.86241,0.00012,17.14838]
[1779459111879,22.95,77001.56,0.0,-0.86237,0.00012,17.15231]
[1779459114201,22.95,77011.41,0.0,-0.86114,0.00012,17.2588]
[1779459117222,22.95,77015.23,0.0,-0.86064,0.00012,17.30144]
[1779459118536,22.95,77015.23,0.0,-0.86064,0.00012,17.30144]
[1779459118569,22.95,77015.23,0.0,-0.86064,0.00012,17.30144]
[1779459122307,22.96,77015.64,0.0,-0.86056,0.00012,17.30837]
[1779459122334,22.96,77015.41,0.0,-0.86058,0.00012,17.30655]
[1779459128301,22.96,77016.73,0.0,-0.86037,0.00012,17.32456]
[1779459129189,22.96,77016.73,0.0,-0.86037,0.00012,17.32456]
[1779459129274,22.96,77016.73,0.0,-0.86037,0.00012,17.32456]
[1779459129410,22.96,77016.73,0.0,-0.86037,0.00012,17.32456]
[1779459130172,22.96,77016.93,0.0,-0.86034,0.00012,17.3275]
[1779459130280,22.96,77016.93,0.0,-0.86034,0.00012,17.3275]
[1779459134343,22.97,77025.52,0.0,-0.85923,0.00012,17.42313]
[1779459135354,22.97,77030.67,0.0,-0.85858,0.00013,17.47879]
[1779459137365,22.97,77034.42,0.0,-0.8581,0.00013,17.5198]
[1779459138372,22.97,77040.2,0.0,-0.85736,0.00013,17.58224]
[1779459139844,22.97,77040.43,0.0,-0.85733,0.00013,17.58512]
[1779459139896,22.97,77040.43,0.0,-0.85733,0.00013,17.58512]
[1779459140021,22.97,77040.43,0.0,-0.85733,0.00013,17.58512]
[1779459140389,22.97,77040.56,0.0,-0.85731,0.00013,17.58694]
[1779459144856,22.97,77039.94,0.0,-0.85738,0.00013,17.5809]
[1779459144880,22.97,77039.94,0.0,-0.85738,0.00013,17.5809]
[1779459145036,22.97,77039.94,0.0,-0.85738,0.00013,17.5809]
[1779459150457,22.97,77040.63,0.0,-0.85728,0.00013,17.58947]
[1779459152812,22.97,77039.88,0.0,-0.85739,0.00013,17.57811]
[1779459152860,22.97,77040.08,0.0,-0.85737,0.00013,17.58047]
[1779459153023,22.97,77040.08,0.0,-0.85737,0.00013,17.58047]
[1779459157425,22.97,77038.3,0.0,-0.85759,0.00013,17.5615]
[1779459157475,22.97,77038.3,0.0,-0.85759,0.00013,17.5615]
[1779459157526,22.97,77038.3,0.0,-0.85759,0.00013,17.5615]
[1779459159842,22.97,77038.57,0.0,-0.85755,0.00013,17.56439]
[1779459159894,22.97,77037.86,0.0,-0.85764,0.00013,17.55678]
[1779459160031,22.97,77037.86,0.0,-0.85764,0.00013,17.55678]
[1779459160573,22.97,77037.86,0.0,-0.85764,0.00013,17.55678]
[1779459160775,22.97,77037.86,0.0,-0.85764,0.00013,17.55678]
[1779459162644,22.97,77042.2,0.0,-0.8571,0.00013,17.60329]
[1779459162729,22.97,77042.2,0.0,-0.8571,0.00013,17.60329]
[1779459162774,22.97,77042.2,0.0,-0.8571,0.00013,17.60329]
[1779459165002,22.97,77038.49,0.0,-0.85757,0.00013,17.5634]
[1779459165030,22.97,77038.49,0.0,-0.85757,0.00013,17.5634]
[1779459165054,22.97,77038.49,0.0,-0.85757,0.00013,17.5634]
[1779459165706,22.97,77038.49,0.0,-0.85757,0.00013,17.5634]
[1779459165773,22.97,77038.49,0.0,-0.85757,0.00013,17.5634]
[1779459169590,22.97,77044.8,0.0,-0.85677,0.00013,17.63078]
[1779459169881,22.97,77044.8,0.0,-0.85677,0.00013,17.63078]
[1779459169928,22.97,77044.8,0.0,-0.85677,0.00013,17.63078]
[1779459170029,22.97,77044.8,0.0,-0.85677,0.00013,17.63078]
[1779459171604,22.97,77051.23,0.0,-0.85596,0.00013,17.69956]
[1779459173060,22.97,77053.45,0.0,-0.85568,0.00013,17.72322]
[1779459173112,22.97,77053.45,0.0,-0.85568,0.00013,17.72322]
[1779459173272,22.97,77053.45,0.0,-0.85568,0.00013,17.72322]
[1779459175075,22.97,77052.76,0.0,-0.85578,0.00013,17.71503]
[1779459175101,22.97,77052.76,0.0,-0.85578,0.00013,17.71503]
[1779459175275,22.97,77052.76,0.0,-0.85578,0.00013,17.71503]
[1779459176639,22.97,77046.1,0.0,-0.85663,0.00013,17.6431]
[1779459177644,22.97,77046.1,0.0,-0.85663,0.00013,17.6431]
[1779459177688,22.97,77046.1,0.0,-0.85663,0.00013,17.6431]
[1779459177775,22.97,77046.1,0.0,-0.85663,0.00013,17.6431]
[1779459182191,22.97,77042.0,0.0,-0.85715,0.00013,17.59852]
[1779459182243,22.97,77042.0,0.0,-0.85715,0.00013,17.59852]
[1779459182275,22.97,77042.0,0.0,-0.85715,0.00013,17.59852]
[1779459185878,22.97,77042.26,0.0,-0.85713,0.00013,17.60094]
[1779459186023,22.97,77042.26,0.0,-0.85713,0.00013,17.60094]
[1779459186272,22.97,77042.26,0.0,-0.85713,0.00013,17.60094]
[1779459190226,22.97,77040.04,0.0,-0.85741,0.00013,17.57681]
[1779459190273,22.97,77040.04,0.0,-0.85741,0.00013,17.57681]
[1779459190277,22.97,77040.04,0.0,-0.85741,0.00013,17.57681]
[1779459190339,22.97,77040.04,0.0,-0.85741,0.00013,17.57681]
[1779459190528,22.97,77040.04,0.0,-0.85741,0.00013,17.57681]
[1779459193758,22.97,77034.08,0.0,-0.85816,0.00013,17.51302]
[1779459194765,22.97,77028.48,0.0,-0.85886,0.00012,17.45315]
[1779459195773,22.97,77021.28,0.0,-0.85975,0.00012,17.37611]
[1779459197787,22.97,77019.54,0.0,-0.85997,0.00012,17.3575]
[1779459198085,22.97,77019.54,0.0,-0.85997,0.00012,17.3575]
[1779459198136,22.97,77019.54,0.0,-0.85997,0.00012,17.3575]
[1779459198274,22.97,77019.54,0.0,-0.85997,0.00012,17.3575]
[1779459200808,22.97,77011.19,0.0,-0.86101,0.00012,17.26828]
[1779459203829,22.97,77007.9,0.0,-0.86141,0.00012,17.23357]
[1779459204836,22.97,77002.5,0.0,-0.86207,0.00012,17.17608]
[1779459207355,22.97,77002.04,0.0,-0.86212,0.00012,17.17166]
[1779459207407,22.97,77002.04,0.0,-0.86212,0.00012,17.17166]
[1779459207523,22.97,77002.04,0.0,-0.86212,0.00012,17.17166]
[1779459208864,22.97,76995.87,0.0,-0.86287,0.00012,17.10625]
[1779459209871,22.97,76987.05,0.0,-0.86395,0.00012,17.01254]
[1779459210878,22.97,76985.23,0.0,-0.86416,0.00012,16.99363]
[1779459211885,22.97,76990.68,0.0,-0.86352,0.00012,17.0487]
[1779459214906,22.97,76986.14,0.0,-0.86406,0.00012,17.00158]
[1779459216668,22.97,76986.14,0.0,-0.86406,0.00012,17.00158]
[1779459216676,22.97,76986.14,0.0,-0.86406,0.00012,17.00158]
[1779459216775,22.97,76986.14,0.0,-0.86406,0.00012,17.00158]
[1779459216874,22.97,76982.92,0.0,-0.86444,0.00012,16.96832]
[1779459217927,22.98,76979.92,0.0,-0.86479,0.00012,16.93695]
[1779459218934,22.98,76977.08,0.0,-0.86513,0.00012,16.90719]
[1779459220948,22.98,76971.74,0.0,-0.86577,0.00012,16.85125]
[1779459221955,22.98,76967.89,0.0,-0.86623,0.00012,16.81047]
[1779459223969,22.98,76962.57,0.0,-0.86687,0.00012,16.75439]
[1779459226990,22.98,76971.12,0.0,-0.86582,0.00012,16.84672]
[1779459227997,22.98,76980.38,0.0,-0.86469,0.00012,16.94578]
[1779459229004,22.98,76979.27,0.0,-0.86482,0.00012,16.93436]
[1779459230098,22.98,76979.27,0.0,-0.86482,0.00012,16.93436]
[1779459230152,22.98,76979.27,0.0,-0.86482,0.00012,16.93436]
[1779459230274,22.98,76979.27,0.0,-0.86482,0.00012,16.93436]
[1779459234806,22.98,76977.37,0.0,-0.86504,0.00012,16.91525]
[1779459234842,22.98,76977.37,0.0,-0.86504,0.00012,16.91525]
[1779459235024,22.98,76978.85,0.0,-0.86485,0.00012,16.93155]
[1779459237061,22.98,76969.97,0.0,-0.86592,0.00012,16.83767]
[1779459239003,22.98,76967.46,0.0,-0.86622,0.00012,16.81139]
[1779459239012,22.98,76967.46,0.0,-0.86622,0.00012,16.81139]
[1779459239022,22.98,76967.46,0.0,-0.86622,0.00012,16.81139]
[1779459244110,22.99,76967.6,0.0,-0.86618,0.00012,16.81516]
[1779459249145,22.99,76965.24,0.0,-0.86645,0.00012,16.79123]
[1779459250217,22.99,76965.24,0.0,-0.86645,0.00012,16.79123]
[1779459250274,22.99,76965.24,0.0,-0.86645,0.00012,16.79123]
[1779459250423,22.99,76965.24,0.0,-0.86645,0.00012,16.79123]
[1779459252053,22.99,76968.84,0.0,-0.866,0.00012,16.83031]
[1779459252274,22.99,76968.84,0.0,-0.866,0.00012,16.83031]
[1779459252337,22.99,76976.81,0.0,-0.86504,0.00012,16.91541]
[1779459253173,22.99,76980.91,0.0,-0.86454,0.00012,16.95925]
[1779459255045,22.99,76978.65,0.0,-0.86481,0.00012,16.93535]
[1779459255052,22.99,76978.65,0.0,-0.86481,0.00012,16.93535]
[1779459255273,22.99,76978.65,0.0,-0.86481,0.00012,16.93535]
[1779459261229,22.99,76977.06,0.0,-0.86498,0.00012,16.91986]
[1779459262595,22.99,76977.06,0.0,-0.86498,0.00012,16.91986]
[1779459262773,22.99,76977.06,0.0,-0.86498,0.00012,16.91986]
[1779459262892,22.99,76977.06,0.0,-0.86498,0.00012,16.91986]
[1779459262951,22.99,76972.15,0.0,-0.86557,0.00012,16.86818]
[1779459263243,22.99,76976.21,0.0,-0.86508,0.00012,16.91136]
[1779459264031,22.99,76976.21,0.0,-0.86508,0.00012,16.91136]
[1779459264187,22.99,76976.21,0.0,-0.86508,0.00012,16.91136]
[1779459266264,22.99,76979.6,0.0,-0.86466,0.00012,16.94816]
[1779459270723,22.99,76981.22,0.0,-0.86446,0.00012,16.96608]
[1779459270758,22.99,76981.22,0.0,-0.86446,0.00012,16.96608]
[1779459270772,22.99,76981.22,0.0,-0.86446,0.00012,16.96608]
[1779459270859,22.99,76974.4,0.0,-0.86528,0.00012,16.89397]
[1779459276336,22.99,76974.35,0.0,-0.86529,0.00012,16.89129]
[1779459277016,22.99,76974.35,0.0,-0.86529,0.00012,16.89129]
[1779459277024,22.99,76974.35,0.0,-0.86529,0.00012,16.89129]
[1779459277270,22.99,76974.35,0.0,-0.86529,0.00012,16.89129]
[1779459277343,22.99,76971.31,0.0,-0.86566,0.00012,16.85926]
[1779459279968,22.99,76972.29,0.0,-0.86553,0.00012,16.87]
[1779459280023,23.0,76971.55,0.0,-0.86562,0.00012,16.86245]
[1779459283889,23.0,76973.16,0.0,-0.86541,0.00012,16.88048]
[1779459283939,23.0,76973.16,0.0,-0.86541,0.00012,16.88048]
[1779459284023,23.0,76973.29,0.0,-0.8654,0.00012,16.88215]
[1779459285399,23.0,76978.31,0.0,-0.86478,0.00012,16.93606]
[1779459287753,23.0,76980.43,0.0,-0.86452,0.00012,16.95881]
[1779459287774,23.0,76980.43,0.0,-0.86452,0.00012,16.95881]
[1779459287801,23.0,76980.43,0.0,-0.86452,0.00012,16.95881]
[1779459287876,23.0,76983.91,0.0,-0.86409,0.00012,16.99649]
[1779459290758,23.0,76983.37,0.0,-0.86415,0.00012,16.99105]
[1779459290773,23.0,76983.37,0.0,-0.86415,0.00012,16.99105]
[1779459291446,23.0,76974.97,0.0,-0.86516,0.00012,16.90253]
[1779459292453,23.0,76972.82,0.0,-0.86542,0.00012,16.87993]
[1779459294255,23.0,76973.53,0.0,-0.86533,0.00012,16.88776]
[1779459294278,23.0,76973.53,0.0,-0.86533,0.00012,16.88776]
[1779459294736,23.0,76973.53,0.0,-0.86533,0.00012,16.88776]
[1779459294754,23.0,76978.11,0.0,-0.86477,0.00012,16.9372]
[1779459295953,23.0,76978.11,0.0,-0.86477,0.00012,16.9372]
[1779459295961,23.0,76983.09,0.0,-0.86416,0.00012,16.99055]
[1779459296481,23.0,76987.52,0.0,-0.86362,0.00012,17.0377]
[1779459301056,23.0,76986.14,0.0,-0.86378,0.00012,17.02344]
[1779459301108,23.0,76986.14,0.0,-0.86378,0.00012,17.02344]
[1779459301274,23.0,76986.14,0.0,-0.86378,0.00012,17.02344]
[1779459304538,23.0,76981.5,0.0,-0.86434,0.00012,16.97445]
[1779459306552,23.0,76987.64,0.0,-0.86359,0.00012,17.04036]
[1779459308399,23.0,76987.04,0.0,-0.86366,0.00012,17.03423]
[1779459308426,23.0,76987.04,0.0,-0.86366,0.00012,17.03423]
[1779459308522,23.0,76987.04,0.0,-0.86366,0.00012,17.03423]
[1779459308566,23.0,76981.28,0.0,-0.86436,0.00012,16.97299]
[1779459311587,23.0,76978.66,0.0,-0.86467,0.00012,16.94569]
[1779459313727,23.0,76979.83,0.0,-0.86453,0.00012,16.95834]
[1779459313772,23.0,76979.83,0.0,-0.86453,0.00012,16.95834]
[1779459314316,23.0,76978.86,0.0,-0.86464,0.00012,16.94844]
[1779459315911,23.0,76980.05,0.0,-0.86449,0.00012,16.96109]
[1779459316622,23.0,76986.9,0.0,-0.86366,0.00012,17.03438]
[1779459317275,23.0,76986.9,0.0,-0.86366,0.00012,17.03438]
[1779459317345,23.0,76986.9,0.0,-0.86366,0.00012,17.03438]
[1779459317526,23.0,76986.9,0.0,-0.86366,0.00012,17.03438]
[1779459317629,23.0,76995.3,0.0,-0.86263,0.00012,17.12401]
[1779459319643,23.01,76993.96,0.0,-0.86278,0.00012,17.11035]
[1779459321697,23.01,77004.05,0.0,-0.86154,0.00012,17.21834]
[1779459322682,23.01,77012.33,0.0,-0.86051,0.00012,17.30705]
[1779459323689,23.01,77019.13,0.0,-0.85966,0.00012,17.38002]
[1779459324696,23.01,77023.72,0.0,-0.85909,0.00012,17.4293]
[1779459326710,23.01,77026.21,0.0,-0.85878,0.00012,17.45614]
[1779459328660,23.01,77024.44,0.0,-0.859,0.00012,17.4373]
[1779459328676,23.01,77024.44,0.0,-0.859,0.00012,17.4373]
[1779459328773,23.01,77024.44,0.0,-0.859,0.00012,17.4373]
[1779459328815,23.01,77021.25,0.0,-0.85939,0.00012,17.40336]
[1779459331745,23.01,77013.38,0.0,-0.86039,0.00012,17.31604]
[1779459332277,23.01,77013.38,0.0,-0.86039,0.00012,17.31604]
[1779459338794,23.01,77010.7,0.0,-0.86073,0.00012,17.28691]
[1779459341815,23.01,77014.42,0.0,-0.86026,0.00012,17.32733]
[1779459344836,23.01,77017.7,0.0,-0.85985,0.00012,17.36286]
[1779459348865,23.01,77011.25,0.0,-0.86064,0.00012,17.29463]
[1779459350879,23.01,77004.23,0.0,-0.86151,0.00012,17.21933]
[1779459351886,23.01,77000.54,0.0,-0.86196,0.00012,17.17988]
[1779459354631,23.01,77000.09,0.0,-0.86202,0.00012,17.17513]
[1779459354677,23.01,77000.09,0.0,-0.86202,0.00012,17.17513]
[1779459354778,23.01,77000.09,0.0,-0.86202,0.00012,17.17513]
[1779459354912,23.01,76995.6,0.0,-0.86257,0.00012,17.12738]
[1779459355920,23.01,76989.51,0.0,-0.86331,0.00012,17.06268]
[1779459359947,23.01,76983.42,0.0,-0.86405,0.00012,16.99869]
[1779459363049,23.01,76976.56,0.0,-0.86488,0.00012,16.92565]
[1779459363975,23.01,76973.48,0.0,-0.86525,0.00012,16.89289]
[1779459368005,23.01,76970.52,0.0,-0.86561,0.00012,16.86153]
[1779459369010,23.01,76975.92,0.0,-0.86496,0.00012,16.91896]
[1779459371024,23.01,76973.11,0.0,-0.8653,0.00012,16.88905]
[1779459376060,23.01,76970.96,0.0,-0.86555,0.00012,16.86644]
[1779459379080,23.01,76965.06,0.0,-0.86626,0.00012,16.80397]
[1779459380087,23.01,76956.82,0.0,-0.86725,0.00012,16.71665]
[1779459382101,23.01,76955.99,0.0,-0.86734,0.00012,16.70838]
[1779459384115,23.01,76959.7,0.0,-0.86689,0.00012,16.74827]
[1779459387919,23.01,76962.36,0.0,-0.86657,0.00012,16.77685]
[1779459393178,23.01,76960.49,0.0,-0.8668,0.00012,16.75459]
[1779459395192,23.01,76957.65,0.0,-0.86714,0.00012,16.72483]
[1779459400226,23.01,76950.25,0.0,-0.86801,0.00012,16.64742]
[1779459402394,23.02,76947.84,0.0,-0.86829,0.00012,16.62252]
[1779459408283,23.02,76947.16,0.0,-0.86835,0.00012,16.61717]
[1779459413318,23.02,76947.84,0.0,-0.86826,0.00012,16.62576]
[1779459418354,23.02,76951.59,0.0,-0.8678,0.00012,16.6666]
[1779459419360,23.02,76955.55,0.0,-0.86732,0.00012,16.70874]
[1779459424395,23.02,76957.62,0.0,-0.86707,0.00012,16.73129]
[1779459426409,23.02,76952.72,0.0,-0.86765,0.00012,16.67955]
[1779459431444,23.02,76953.08,0.0,-0.8676,0.00012,16.68412]
[1779459434465,23.02,76949.29,0.0,-0.86805,0.00012,16.64438]
[1779459437485,23.02,76958.94,0.0,-0.86689,0.00012,16.74712]
[1779459438493,23.02,76960.34,0.0,-0.86672,0.00012,16.76198]
[1779459442521,23.02,76957.13,0.0,-0.8671,0.00012,16.72803]
[1779459446551,23.02,76953.25,0.0,-0.86756,0.00012,16.68716]
[1779459448565,23.02,76950.16,0.0,-0.86793,0.00012,16.65469]
[1779459450579,23.02,76947.42,0.0,-0.86825,0.00012,16.62601]
[1779459455614,23.03,76949.07,0.0,-0.86807,0.00012,16.64088]
[1779459457628,23.03,76945.07,0.0,-0.86854,0.00012,16.59886]
[1779459458636,23.03,76949.69,0.0,-0.86799,0.00012,16.64798]
[1779459459642,23.03,76953.86,0.0,-0.86749,0.00012,16.69228]
[1779459462663,23.03,76949.73,0.0,-0.86798,0.00012,16.64881]
[1779459466677,23.03,76948.4,0.0,-0.86813,0.00012,16.63521]
[1779459466691,23.03,76941.43,0.0,-0.86896,0.00012,16.56163]
[1779459467698,23.03,76938.29,0.0,-0.86933,0.00012,16.52861]
[1779459468284,23.03,76938.29,0.0,-0.86933,0.00012,16.52861]
[1779459468705,23.03,76935.72,0.0,-0.86963,0.00012,16.50176]
[1779459471727,23.03,76949.22,0.0,-0.86802,0.00012,16.64551]
[1779459472734,23.03,76953.29,0.0,-0.86753,0.00012,16.68875]
[1779459473244,23.03,76953.29,0.0,-0.86753,0.00012,16.68875]
[1779459473297,23.03,76953.29,0.0,-0.86753,0.00012,16.68875]
[1779459473741,23.03,76954.72,0.0,-0.86736,0.00012,16.70398]
[1779459474789,23.03,76954.72,0.0,-0.86736,0.00012,16.70398]
[1779459477727,23.03,76948.76,0.0,-0.86806,0.00012,16.64114]
[1779459477772,23.03,76948.76,0.0,-0.86806,0.00012,16.64114]
[1779459477792,23.03,76948.76,0.0,-0.86806,0.00012,16.64114]
[1779459477828,23.03,76946.98,0.0,-0.86828,0.00012,16.62245]
[1779459480708,23.03,76946.54,0.0,-0.86832,0.00012,16.61815]
[1779459480735,23.03,76946.54,0.0,-0.86832,0.00012,16.61815]
[1779459480789,23.03,76946.54,0.0,-0.86832,0.00012,16.61815]
[1779459480790,23.03,76945.11,0.0,-0.86849,0.00012,16.6032]
[1779459481800,23.03,76939.68,0.0,-0.86913,0.00012,16.54598]
[1779459484638,23.03,76937.3,0.0,-0.86941,0.00012,16.52131]
[1779459484690,23.03,76937.3,0.0,-0.86941,0.00012,16.52131]
[1779459484775,23.03,76937.3,0.0,-0.86941,0.00012,16.52131]
[1779459484819,23.03,76937.68,0.0,-0.86936,0.00012,16.52562]
[1779459489854,23.03,76934.89,0.0,-0.86967,0.00012,16.49766]
[1779459490860,23.03,76929.98,0.0,-0.87025,0.00012,16.44574]
[1779459491784,23.03,76929.98,0.0,-0.87025,0.00012,16.44574]
[1779459491836,23.03,76929.98,0.0,-0.87025,0.00012,16.44574]
[1779459492025,23.03,76929.98,0.0,-0.87025,0.00012,16.44574]
[1779459492126,23.03,76927.87,0.0,-0.8705,0.00012,16.42382]
[1779459493882,23.03,76917.49,0.0,-0.87172,0.00012,16.31444]
[1779459495896,23.03,76913.73,0.0,-0.87215,0.00012,16.27505]
[1779459497910,23.03,76905.53,0.0,-0.8731,0.00012,16.18919]
[1779459498918,23.03,76895.65,0.0,-0.87424,0.00012,16.08543]
[1779459499925,23.03,76894.69,0.0,-0.87435,0.00012,16.07557]
[1779459500932,23.03,76893.48,0.0,-0.87449,0.00012,16.06325]
[1779459502955,23.04,76882.35,0.0,-0.87576,0.00011,15.94737]
[1779459503956,23.04,76875.4,0.0,-0.87654,0.00011,15.87511]
[1779459504968,23.04,76880.59,0.0,-0.87595,0.00011,15.92974]
[1779459506987,23.04,76871.55,0.0,-0.87697,0.00011,15.83587]
[1779459509004,23.04,76854.32,0.0,-0.87891,0.00011,15.65676]
[1779459511018,23.04,76853.9,0.0,-0.87896,0.00011,15.65015]
[1779459513037,23.04,76835.59,0.0,-0.88099,0.00011,15.46105]
[1779459515051,23.04,76849.54,0.0,-0.87942,0.00011,15.60792]
[1779459516058,23.04,76842.49,0.0,-0.88019,0.00011,15.53553]
[1779459517074,23.04,76846.04,0.0,-0.87979,0.00011,15.57327]
[1779459518075,23.05,76856.01,0.0,-0.87866,0.00011,15.67802]
[1779459519082,23.05,76861.48,0.0,-0.87803,0.00011,15.73601]
[1779459520089,23.05,76865.35,0.0,-0.87759,0.00011,15.77717]
[1779459521099,23.05,76876.04,0.0,-0.87637,0.00011,15.88958]
[1779459522104,23.05,76885.55,0.0,-0.87527,0.00011,15.98975]
[1779459523110,23.05,76884.65,0.0,-0.87537,0.00011,15.98074]
[1779459524117,23.05,76878.19,0.0,-0.87611,0.00011,15.91337]
[1779459527138,23.05,76881.62,0.0,-0.8757,0.00011,15.95037]
[1779459528857,23.05,76881.74,0.0,-0.87569,0.00011,15.95205]
[1779459528945,23.05,76881.74,0.0,-0.87569,0.00011,15.95205]
[1779459531173,23.05,76874.56,0.0,-0.87649,0.00011,15.87786]
[1779459534194,23.05,76884.42,0.0,-0.87536,0.00011,15.98219]
[1779459539229,23.05,76880.54,0.0,-0.87578,0.00011,15.94334]
[1779459544265,23.06,76880.45,0.0,-0.87577,0.00011,15.94396]
[1779459545272,23.06,76873.5,0.0,-0.87656,0.00011,15.87157]
[1779459548296,23.06,76864.13,0.0,-0.87761,0.00011,15.77456]
[1779459549302,23.06,76854.52,0.0,-0.87869,0.00011,15.6753]
[1779459550308,23.06,76841.28,0.0,-0.88017,0.00011,15.53794]
[1779459551315,23.06,76837.64,0.0,-0.88056,0.00011,15.50104]
[1779459553720,23.06,76836.2,0.0,-0.88071,0.00011,15.48671]
[1779459554288,23.06,76836.2,0.0,-0.88071,0.00011,15.48671]
[1779459555343,23.06,76845.72,0.0,-0.87963,0.00011,15.58786]
[1779459560378,23.07,76843.4,0.0,-0.87984,0.00011,15.56854]
[1779459563401,23.07,76836.13,0.0,-0.8806,0.00011,15.49716]
[1779459567428,23.08,76847.0,0.0,-0.87934,0.00011,15.61401]
[1779459570449,23.08,76848.49,0.0,-0.87915,0.00011,15.63185]
[1779459571364,23.08,76848.49,0.0,-0.87915,0.00011,15.63185]
[1779459571368,23.08,76848.49,0.0,-0.87915,0.00011,15.63185]
[1779459571521,23.08,76848.49,0.0,-0.87915,0.00011,15.63185]
[1779459571594,23.08,76849.11,0.0,-0.8791,0.00011,15.6356]
[1779459577498,23.09,76848.38,0.0,-0.87912,0.00011,15.63368]
[1779459580319,23.09,76848.75,0.0,-0.87906,0.00011,15.63878]
[1779459580370,23.09,76850.21,0.0,-0.87888,0.00011,15.65521]
[1779459580521,23.09,76850.21,0.0,-0.87888,0.00011,15.65521]
[1779459580583,23.09,76850.56,0.0,-0.87883,0.00011,15.66006]
[1779459582533,23.09,76857.18,0.0,-0.87807,0.00011,15.73088]
[1779459585354,23.09,76859.86,0.0,-0.87775,0.00011,15.76007]
[1779459585406,23.09,76859.86,0.0,-0.87775,0.00011,15.76007]
[1779459585523,23.09,76859.86,0.0,-0.87775,0.00011,15.76007]
[1779459585554,23.09,76860.64,0.0,-0.87765,0.00011,15.7688]
[1779459588576,23.1,76852.62,0.0,-0.87854,0.00011,15.68717]
[1779459591181,23.1,76851.65,0.0,-0.87864,0.00011,15.67781]
[1779459591232,23.1,76851.65,0.0,-0.87864,0.00011,15.67781]
[1779459591271,23.1,76851.65,0.0,-0.87864,0.00011,15.67781]
[1779459591333,23.1,76849.99,0.0,-0.87881,0.00011,15.66205]
[1779459592603,23.1,76855.08,0.0,-0.87823,0.00011,15.71576]
[1779459595231,23.1,76855.67,0.0,-0.87815,0.00011,15.72259]
[1779459595271,23.1,76855.67,0.0,-0.87815,0.00011,15.72259]
[1779459595285,23.1,76855.67,0.0,-0.87815,0.00011,15.72259]
[1779459595315,23.1,76853.93,0.0,-0.87833,0.00011,15.70587]
[1779459595617,23.1,76853.93,0.0,-0.87833,0.00011,15.70587]
[1779459595773,23.1,76853.93,0.0,-0.87833,0.00011,15.70587]
[1779459595835,23.1,76850.45,0.0,-0.87872,0.00011,15.66967]
[1779459597640,23.1,76855.42,0.0,-0.87815,0.00011,15.72285]
[1779459598959,23.1,76855.42,0.0,-0.87815,0.00011,15.72285]
[1779459598982,23.1,76855.42,0.0,-0.87815,0.00011,15.72285]
[1779459599026,23.1,76855.42,0.0,-0.87815,0.00011,15.72285]
[1779459599060,23.1,76856.25,0.0,-0.87805,0.00011,15.73217]
[1779459601668,23.11,76844.31,0.0,-0.87936,0.00011,15.6102]
[1779459602740,23.11,76844.31,0.0,-0.87936,0.00011,15.6102]
[1779459602747,23.11,76844.31,0.0,-0.87936,0.00011,15.6102]
[1779459602773,23.11,76844.31,0.0,-0.87936,0.00011,15.6102]
[1779459602841,23.11,76839.68,0.0,-0.87987,0.00011,15.56299]
[1779459604689,23.11,76834.43,0.0,-0.88044,0.00011,15.51039]
[1779459606705,23.11,76831.12,0.0,-0.88079,0.00011,15.4771]
[1779459606738,23.11,76831.12,0.0,-0.88079,0.00011,15.4771]
[1779459606772,23.11,76831.12,0.0,-0.88079,0.00011,15.4771]
[1779459606840,23.11,76831.17,0.0,-0.88078,0.00011,15.47861]
[1779459612748,23.12,76830.64,0.0,-0.88077,0.00011,15.47917]
[1779459616255,23.12,76831.15,0.0,-0.88069,0.00011,15.48646]
[1779459616319,23.12,76831.15,0.0,-0.88069,0.00011,15.48646]
[1779459616335,23.12,76828.26,0.0,-0.88099,0.00011,15.45859]
[1779459619344,23.12,76834.65,0.0,-0.88026,0.00011,15.52682]
[1779459619516,23.12,76834.65,0.0,-0.88026,0.00011,15.52682]
[1779459619798,23.12,76840.51,0.0,-0.87959,0.00011,15.58853]
[1779459620805,23.13,76850.18,0.0,-0.8785,0.00011,15.68991]
[1779459621812,23.13,76853.15,0.0,-0.87816,0.00011,15.72149]
[1779459623826,23.13,76859.99,0.0,-0.87737,0.00011,15.79401]
[1779459624541,23.13,76859.99,0.0,-0.87737,0.00011,15.79401]
[1779459624592,23.13,76859.99,0.0,-0.87737,0.00011,15.79401]
[1779459624770,23.13,76859.99,0.0,-0.87737,0.00011,15.79401]
[1779459624833,23.13,76862.47,0.0,-0.87709,0.00011,15.82039]
[1779459627282,23.13,76863.35,0.0,-0.87698,0.00011,15.83014]
[1779459631105,23.13,76862.11,0.0,-0.8771,0.00011,15.81929]
[1779459631117,23.13,76862.11,0.0,-0.8771,0.00011,15.81929]
[1779459631274,23.13,76862.11,0.0,-0.8771,0.00011,15.81929]
[1779459631373,23.13,76862.28,0.0,-0.87709,0.00011,15.81852]
[1779459636918,23.13,76862.49,0.0,-0.87704,0.00011,15.82319]
[1779459640609,23.14,76865.77,0.0,-0.87665,0.00011,15.85865]
[1779459640661,23.14,76865.77,0.0,-0.87665,0.00011,15.85865]
[1779459640774,23.14,76865.77,0.0,-0.87665,0.00011,15.85865]
[1779459640954,23.14,76865.46,0.0,-0.87669,0.00011,15.8558]
[1779459644982,23.14,76870.15,0.0,-0.87614,0.00011,15.90616]
[1779459646913,23.14,76874.01,0.0,-0.87569,0.00011,15.9468]
[1779459646944,23.14,76874.01,0.0,-0.87569,0.00011,15.9468]
[1779459647023,23.14,76874.01,0.0,-0.87569,0.00011,15.9468]
[1779459647126,23.14,76877.1,0.0,-0.87534,0.00011,15.97936]
[1779459649011,23.14,76871.33,0.0,-0.87599,0.00011,15.9197]
[1779459652165,23.14,76869.88,0.0,-0.87615,0.00011,15.90531]
[1779459652216,23.14,76869.88,0.0,-0.87615,0.00011,15.90531]
[1779459652271,23.14,76869.88,0.0,-0.87615,0.00011,15.90531]
[1779459652372,23.14,76871.91,0.0,-0.87591,0.00011,15.92684]
[1779459655054,23.14,76865.1,0.0,-0.87667,0.00011,15.85697]
[1779459655599,23.14,76865.1,0.0,-0.87667,0.00011,15.85697]
[1779459655651,23.14,76865.1,0.0,-0.87667,0.00011,15.85697]
[1779459655772,23.14,76865.1,0.0,-0.87667,0.00011,15.85697]
[1779459656061,23.14,76866.06,0.0,-0.87656,0.00011,15.86742]
[1779459659616,23.14,76864.1,0.0,-0.87676,0.00011,15.84835]
[1779459659765,23.14,76864.1,0.0,-0.87676,0.00011,15.84835]
[1779459659773,23.14,76864.1,0.0,-0.87676,0.00011,15.84835]
[1779459660089,23.14,76862.72,0.0,-0.87692,0.00011,15.83441]
[1779459661096,23.14,76851.0,0.0,-0.87823,0.00011,15.71298]
[1779459662113,23.15,76848.23,0.0,-0.87854,0.00011,15.68484]
[1779459663122,23.15,76839.24,0.0,-0.87953,0.00011,15.59225]
[1779459664129,23.15,76830.11,0.0,-0.88054,0.00011,15.49845]
[1779459665136,23.15,76825.64,0.0,-0.88103,0.00011,15.45285]
[1779459670171,23.15,76822.73,0.0,-0.8813,0.00011,15.42735]
[1779459673192,23.15,76827.61,0.0,-0.88074,0.00011,15.47996]
[1779459675010,23.16,76830.07,0.0,-0.88045,0.00011,15.50642]
[1779459675022,23.16,76830.07,0.0,-0.88045,0.00011,15.50642]
[1779459675059,23.16,76830.07,0.0,-0.88045,0.00011,15.50642]
[1779459675206,23.16,76829.18,0.0,-0.88054,0.00011,15.49819]
[1779459675696,23.16,76829.18,0.0,-0.88054,0.00011,15.49819]
[1779459675773,23.16,76829.18,0.0,-0.88054,0.00011,15.49819]
[1779459676213,23.16,76830.22,0.0,-0.88042,0.00011,15.50994]
[1779459679923,23.16,76828.85,0.0,-0.88054,0.00011,15.49868]
[1779459679970,23.16,76828.85,0.0,-0.88054,0.00011,15.49868]
[1779459680023,23.16,76828.85,0.0,-0.88054,0.00011,15.49868]
[1779459680241,23.16,76829.42,0.0,-0.88046,0.00011,15.50558]
[1779459683262,23.17,76824.95,0.0,-0.88092,0.00011,15.46234]
[1779459685280,23.17,76819.66,0.0,-0.88148,0.00011,15.40981]
[1779459685624,23.17,76819.66,0.0,-0.88148,0.00011,15.40981]
[1779459686291,23.17,76812.87,0.0,-0.88222,0.00011,15.34085]
[1779459687298,23.17,76807.23,0.0,-0.88283,0.00011,15.28355]
[1779459688031,23.17,76807.23,0.0,-0.88283,0.00011,15.28355]
[1779459688067,23.17,76807.23,0.0,-0.88283,0.00011,15.28355]
[1779459689160,23.17,76809.58,0.0,-0.88256,0.00011,15.30865]
[1779459689696,23.17,76812.34,0.0,-0.88225,0.00011,15.33808]
[1779459689747,23.17,76812.34,0.0,-0.88225,0.00011,15.33808]
[1779459689771,23.17,76812.34,0.0,-0.88225,0.00011,15.33808]
[1779459690319,23.17,76812.3,0.0,-0.88224,0.00011,15.33861]
[1779459695354,23.18,76807.27,0.0,-0.88277,0.00011,15.28792]
[1779459700391,23.18,76805.37,0.0,-0.88293,0.00011,15.27257]
[1779459702238,23.18,76808.95,0.0,-0.88253,0.00011,15.31024]
[1779459702270,23.18,76808.95,0.0,-0.88253,0.00011,15.31024]
[1779459702433,23.18,76808.95,0.0,-0.88253,0.00011,15.31024]
[1779459702405,23.2,76806.75,0.0,-0.88263,0.00011,15.30025]
[1779459702745,23.2,76806.75,0.0,-0.88263,0.00011,15.30025]
[1779459702776,23.2,76806.75,0.0,-0.88263,0.00011,15.30025]
[1779459703412,23.2,76805.91,0.0,-0.88271,0.00011,15.29233]
[1779459707271,23.2,76804.78,0.0,-0.88282,0.00011,15.28281]
[1779459708448,23.2,76798.98,0.0,-0.88342,0.00011,15.22532]
[1779459709072,23.2,76798.98,0.0,-0.88342,0.00011,15.22532]
[1779459709240,23.2,76798.98,0.0,-0.88342,0.00011,15.22532]
[1779459709284,23.2,76798.98,0.0,-0.88342,0.00011,15.22532]
[1779459709455,23.2,76804.93,0.0,-0.88277,0.00011,15.28724]
[1779459710230,23.2,76804.93,0.0,-0.88277,0.00011,15.28724]
[1779459710462,23.2,76809.48,0.0,-0.88227,0.00011,15.33405]
[1779459711469,23.2,76811.15,0.0,-0.88207,0.00011,15.35268]
[1779459711950,23.2,76811.15,0.0,-0.88207,0.00011,15.35268]
[1779459712026,23.2,76811.15,0.0,-0.88207,0.00011,15.35268]
[1779459712069,23.2,76811.15,0.0,-0.88207,0.00011,15.35268]
[1779459712434,23.2,76811.15,0.0,-0.88207,0.00011,15.35268]
[1779459712476,23.2,76809.45,0.0,-0.88225,0.00011,15.33574]
[1779459712532,23.2,76809.45,0.0,-0.88225,0.00011,15.33574]
[1779459713286,23.2,76809.45,0.0,-0.88225,0.00011,15.33574]
[1779459717882,23.22,76808.14,0.0,-0.88225,0.00011,15.33573]
[1779459717908,23.22,76808.14,0.0,-0.88225,0.00011,15.33573]
[1779459718038,23.22,76808.14,0.0,-0.88225,0.00011,15.33573]
[1779459718138,23.23,76808.14,0.0,-0.88213,0.00011,15.34707]
[1779459722987,23.23,76808.61,0.0,-0.88202,0.00011,15.35669]
[1779459723022,23.23,76808.61,0.0,-0.88202,0.00011,15.35669]
[1779459723326,23.23,76808.61,0.0,-0.88202,0.00011,15.35669]
[1779459723378,23.24,76805.43,0.0,-0.88235,0.00011,15.32547]
[1779459723553,23.24,76801.32,0.0,-0.88279,0.00011,15.28431]
[1779459725291,23.24,76801.32,0.0,-0.88279,0.00011,15.28431]
[1779459725349,23.24,76799.7,0.0,-0.88296,0.00011,15.26841]
[1779459729777,23.24,76798.26,0.0,-0.88308,0.00011,15.25669]
[1779459729786,23.24,76798.26,0.0,-0.88308,0.00011,15.25669]
[1779459730033,23.24,76798.26,0.0,-0.88308,0.00011,15.25669]
[1779459730070,23.24,76799.44,0.0,-0.88295,0.00011,15.26955]
[1779459732618,23.24,76784.86,0.0,-0.8845,0.00011,15.1224]
[1779459733625,23.25,76792.38,0.0,-0.88368,0.00011,15.19992]
[1779459734632,23.25,76799.83,0.0,-0.88287,0.00011,15.27708]
[1779459737309,23.25,76801.81,0.0,-0.88264,0.00011,15.29803]
[1779459737400,23.25,76794.12,0.0,-0.88348,0.00011,15.21939]
[1779459737521,23.25,76794.12,0.0,-0.88348,0.00011,15.21939]
[1779459737920,23.25,76794.12,0.0,-0.88348,0.00011,15.21939]
[1779459737982,23.25,76788.71,0.0,-0.88406,0.00011,15.16435]
[1779459739668,23.25,76792.79,0.0,-0.8836,0.00011,15.20791]
[1779459741744,23.25,76794.34,0.0,-0.88342,0.00011,15.22462]
[1779459741796,23.25,76794.34,0.0,-0.88342,0.00011,15.22462]
[1779459741883,23.25,76791.94,0.0,-0.88367,0.00011,15.20083]
[1779459745194,23.25,76794.22,0.0,-0.88341,0.00011,15.22583]
[1779459745271,23.25,76794.22,0.0,-0.88341,0.00011,15.22583]
[1779459745283,23.25,76793.43,0.0,-0.88349,0.00011,15.21853]
[1779459750745,23.26,76796.15,0.0,-0.88314,0.00011,15.25119]
[1779459751752,23.26,76800.79,0.0,-0.88265,0.00011,15.29603]
[1779459752759,23.26,76805.8,0.0,-0.88209,0.00011,15.34855]
[1779459757794,23.27,76807.47,0.0,-0.88185,0.00011,15.37063]
[1779459759808,23.27,76810.42,0.0,-0.88151,0.00011,15.40288]
[1779459760815,23.27,76813.43,0.0,-0.88117,0.00011,15.43476]
[1779459762829,23.27,76806.9,0.0,-0.88186,0.00011,15.36943]
[1779459763836,23.27,76800.19,0.0,-0.88259,0.00011,15.30137]
[1779459765850,23.27,76787.12,0.0,-0.884,0.00011,15.16809]
[1779459766857,23.27,76778.65,0.0,-0.8849,0.00011,15.0826]
[1779459767864,23.27,76778.19,0.0,-0.88495,0.00011,15.0785]
[1779459769878,23.28,76773.56,0.0,-0.88542,0.00011,15.03331]
[1779459773676,23.28,76774.63,0.0,-0.88527,0.00011,15.04744]
[1779459777277,23.28,76772.1,0.0,-0.88551,0.00011,15.02482]
[1779459777312,23.28,76770.88,0.0,-0.88563,0.00011,15.01348]
[1779459780955,23.29,76767.2,0.0,-0.88598,0.00011,14.97988]
[1779459782971,23.29,76761.24,0.0,-0.8866,0.00011,14.9206]
[1779459783978,23.29,76757.95,0.0,-0.88694,0.00011,14.8879]
[1779459785992,23.29,76760.97,0.0,-0.8866,0.00011,14.92016]
[1779459786999,23.29,76764.41,0.0,-0.88623,0.00011,14.95587]
[1779459790021,23.29,76767.53,0.0,-0.88587,0.00011,14.9896]
[1779459791028,23.3,76771.01,0.0,-0.8855,0.00011,15.02565]
[1779459792035,23.3,76767.17,0.0,-0.8859,0.00011,14.98711]
[1779459795056,23.3,76764.17,0.0,-0.8862,0.00011,14.95847]
[1779459798077,23.3,76761.12,0.0,-0.8865,0.00011,14.92989]
[1779459803112,23.31,76758.98,0.0,-0.88666,0.00011,14.91391]
[1779459804119,23.31,76755.18,0.0,-0.88706,0.00011,14.87601]
[1779459809154,23.31,76755.3,0.0,-0.88701,0.00011,14.88093]
[1779459814189,23.32,76755.62,0.0,-0.88693,0.00011,14.88673]
[1779459819231,23.32,76756.28,0.0,-0.88681,0.00011,14.89863]
[1779459822246,23.33,76753.5,0.0,-0.88708,0.00011,14.87247]
[1779459824263,23.33,76742.31,0.0,-0.88824,0.00011,14.76055]
[1779459825314,23.33,76732.97,0.0,-0.88921,0.0001,14.66703]
[1779459826288,23.33,76731.87,0.0,-0.88932,0.0001,14.65694]
[1779459828604,23.33,76731.13,0.0,-0.88938,0.0001,14.6505]
[1779459828646,23.33,76731.09,0.0,-0.88938,0.0001,14.65113]
[1779459829054,23.33,76731.09,0.0,-0.88938,0.0001,14.65113]
[1779459834624,23.34,76730.65,0.0,-0.88937,0.0001,14.65181]
[1779459834355,23.34,76725.78,0.0,-0.88987,0.0001,14.60375]
[1779459834709,23.34,76725.78,0.0,-0.88987,0.0001,14.60375]
[1779459835360,23.34,76726.5,0.0,-0.88979,0.0001,14.611]
[1779459837767,23.34,76726.44,0.0,-0.88976,0.0001,14.61405]
[1779459838503,23.34,76721.22,0.0,-0.89029,0.0001,14.56269]
[1779459842440,23.35,76713.16,0.0,-0.89106,0.0001,14.48701]
[1779459843434,23.35,76704.88,0.0,-0.8919,0.0001,14.4053]
[1779459845448,23.35,76701.28,0.0,-0.89224,0.0001,14.37184]
[1779459850485,23.38,76705.26,0.0,-0.89159,0.0001,14.435]
[1779459855521,23.38,76698.96,0.0,-0.89217,0.0001,14.37888]
[1779459857535,23.41,76693.37,0.0,-0.89243,0.0001,14.35239]
[1779459860556,23.45,76702.65,0.0,-0.89115,0.0001,14.47693]
[1779459861563,23.45,76711.54,0.0,-0.89022,0.0001,14.56736]
[1779459862572,23.45,76722.68,0.0,-0.88905,0.0001,14.68043]
[1779459863582,23.45,76725.22,0.0,-0.88878,0.0001,14.70708]
[1779459864589,23.45,76722.26,0.0,-0.88907,0.0001,14.67824]
[1779459867610,23.45,76728.13,0.0,-0.88843,0.0001,14.73986]
[1779459871640,23.46,76710.74,0.0,-0.89022,0.0001,14.56571]
[1779459872647,23.46,76701.41,0.0,-0.89118,0.0001,14.47246]
[1779459873654,23.46,76705.76,0.0,-0.89072,0.0001,14.51676]
[1779459874661,23.46,76711.03,0.0,-0.89016,0.0001,14.57143]
[1779459876680,23.46,76717.44,0.0,-0.88948,0.0001,14.63782]
[1779459878691,23.47,76725.72,0.0,-0.88859,0.0001,14.72299]
[1779459880165,23.47,76725.72,0.0,-0.88859,0.0001,14.72299]
[1779459880216,23.47,76725.72,0.0,-0.88859,0.0001,14.72299]
[1779459880270,23.47,76725.72,0.0,-0.88859,0.0001,14.72299]
[1779459880371,23.47,76727.57,0.0,-0.88839,0.0001,14.74258]
[1779459884733,23.47,76734.17,0.0,-0.88765,0.0001,14.81372]
[1779459886119,23.47,76734.17,0.0,-0.88765,0.0001,14.81372]
[1779459886348,23.47,76734.17,0.0,-0.88765,0.0001,14.81372]
[1779459887754,23.47,76740.41,0.0,-0.88697,0.00011,14.87914]
[1779459888762,23.48,76745.48,0.0,-0.88642,0.00011,14.93104]
[1779459890775,23.48,76749.68,0.0,-0.88597,0.00011,14.97475]
[1779459891782,23.48,76743.09,0.0,-0.88666,0.00011,14.90886]
[1779459896819,23.48,76740.91,0.0,-0.88685,0.00011,14.89038]
[1779459897826,23.48,76736.07,0.0,-0.88735,0.0001,14.84237]
[1779459900847,23.48,76733.63,0.0,-0.88758,0.0001,14.8203]
[1779459905882,23.49,76722.15,0.0,-0.88873,0.0001,14.70941]
[1779459907897,23.49,76718.9,0.0,-0.88904,0.0001,14.6791]
[1779459912932,23.5,76715.95,0.0,-0.88928,0.0001,14.65583]
[1779459913939,23.5,76708.56,0.0,-0.89003,0.0001,14.58313]
[1779459916960,23.5,76716.28,0.0,-0.88919,0.0001,14.66462]
[1779459917967,23.51,76729.13,0.0,-0.88784,0.0001,14.79482]
[1779459918974,23.51,76727.25,0.0,-0.88803,0.0001,14.77693]
[1779459922263,23.51,76725.27,0.0,-0.88822,0.0001,14.75859]
[1779459922269,23.51,76725.27,0.0,-0.88822,0.0001,14.75859]
[1779459922316,23.51,76725.27,0.0,-0.88822,0.0001,14.75859]
[1779459922365,23.51,76725.21,0.0,-0.88821,0.0001,14.75878]
[1779459924414,23.51,76722.83,0.0,-0.88845,0.0001,14.73569]
[1779459924528,23.51,76722.83,0.0,-0.88845,0.0001,14.73569]
[1779459924629,23.51,76717.44,0.0,-0.88901,0.0001,14.68247]
[1779459926026,23.51,76722.37,0.0,-0.88847,0.0001,14.73444]
[1779459929323,23.52,76720.49,0.0,-0.88864,0.0001,14.71789]
[1779459929371,23.52,76720.49,0.0,-0.88864,0.0001,14.71789]
[1779459929520,23.52,76720.49,0.0,-0.88864,0.0001,14.71789]
[1779459929583,23.52,76720.61,0.0,-0.88861,0.0001,14.72025]
[1779459931061,23.52,76725.66,0.0,-0.88809,0.0001,14.76931]
[1779459933075,23.52,76722.33,0.0,-0.88842,0.0001,14.73766]
[1779459934622,23.52,76722.33,0.0,-0.88842,0.0001,14.73766]
[1779459934645,23.52,76722.33,0.0,-0.88842,0.0001,14.73766]
[1779459934701,23.52,76720.25,0.0,-0.88862,0.0001,14.71777]
[1779459934770,23.52,76720.25,0.0,-0.88862,0.0001,14.71777]
[1779459937103,23.53,76727.46,0.0,-0.88784,0.0001,14.79301]
[1779459938114,23.53,76740.89,0.0,-0.88642,0.00011,14.92896]
[1779459939122,23.53,76748.75,0.0,-0.88558,0.00011,15.00887]
[1779459940127,23.53,76749.78,0.0,-0.88547,0.00011,15.01983]
[1779459944156,23.53,76756.04,0.0,-0.88478,0.00011,15.08511]
[1779459946171,23.53,76761.33,0.0,-0.8842,0.00011,15.13994]
[1779459948185,23.53,76768.57,0.0,-0.88342,0.00011,15.21401]
[1779459953220,23.53,76767.52,0.0,-0.88351,0.00011,15.20513]
[1779459958255,23.54,76764.15,0.0,-0.88386,0.00011,15.17247]
[1779459963310,23.54,76763.55,0.0,-0.8839,0.00011,15.16842]
[1779459963356,23.54,76763.55,0.0,-0.8839,0.00011,15.16842]
[1779459963520,23.54,76763.55,0.0,-0.8839,0.00011,15.16842]
[1779459963621,23.54,76764.59,0.0,-0.88379,0.00011,15.1793]
[1779459966311,23.54,76770.39,0.0,-0.88315,0.00011,15.23923]
[1779459967425,23.54,76770.39,0.0,-0.88315,0.00011,15.23923]
[1779459967522,23.54,76770.39,0.0,-0.88315,0.00011,15.23923]
[1779459967589,23.54,76770.39,0.0,-0.88315,0.00011,15.23923]
[1779459967771,23.54,76770.39,0.0,-0.88315,0.00011,15.23923]
[1779459967690,23.54,76770.01,0.0,-0.88319,0.00011,15.23577]
[1779459972141,23.54,76768.93,0.0,-0.88329,0.00011,15.22633]
[1779459972191,23.54,76768.93,0.0,-0.88329,0.00011,15.22633]
[1779459972269,23.54,76768.93,0.0,-0.88329,0.00011,15.22633]
[1779459972353,23.54,76770.04,0.0,-0.88316,0.00011,15.23795]
[1779459977388,23.54,76772.75,0.0,-0.88285,0.00011,15.26713]
[1779459982782,23.54,76772.91,0.0,-0.88282,0.00011,15.26999]
[1779459982837,23.55,76772.39,0.0,-0.88288,0.00011,15.26505]
[1779459983021,23.55,76772.39,0.0,-0.88288,0.00011,15.26505]
[1779459983430,23.55,76772.2,0.0,-0.88289,0.00011,15.26347]
[1779459988465,23.55,76773.26,0.0,-0.88276,0.00011,15.27599]
[1779459990178,23.55,76771.01,0.0,-0.883,0.00011,15.25354]
[1779459990276,23.55,76771.01,0.0,-0.883,0.00011,15.25354]
[1779459990471,23.55,76771.01,0.0,-0.883,0.00011,15.25354]
[1779459990479,23.55,76770.94,0.0,-0.883,0.00011,15.25321]
[1779459991299,23.55,76770.94,0.0,-0.883,0.00011,15.25321]
[1779459991468,23.55,76770.94,0.0,-0.883,0.00011,15.25321]
[1779459991486,23.55,76767.0,0.0,-0.88344,0.00011,15.21024]
[1779459996521,23.55,76765.28,0.0,-0.8836,0.00011,15.19532]
[1779459997943,23.55,76765.38,0.0,-0.88358,0.00011,15.19682]
[1779459997995,23.55,76765.38,0.0,-0.88358,0.00011,15.19682]
[1779459998020,23.55,76765.38,0.0,-0.88358,0.00011,15.19682]
[1779459998536,23.55,76765.73,0.0,-0.88354,0.00011,15.20085]
[1779460003571,23.56,76763.75,0.0,-0.88373,0.00011,15.18332]
[1779460006182,23.56,76766.75,0.0,-0.88339,0.00011,15.21468]
[1779460006232,23.56,76766.75,0.0,-0.88339,0.00011,15.21468]
[1779460006271,23.56,76766.75,0.0,-0.88339,0.00011,15.21468]
[1779460006591,23.56,76766.47,0.0,-0.88342,0.00011,15.2123]
[1779460011627,23.56,76768.83,0.0,-0.88314,0.00011,15.23847]
[1779460013073,23.56,76769.32,0.0,-0.88308,0.00011,15.24387]
[1779460013120,23.56,76769.32,0.0,-0.88308,0.00011,15.24387]
[1779460013270,23.56,76769.32,0.0,-0.88308,0.00011,15.24387]
[1779460013641,23.56,76768.5,0.0,-0.88317,0.00011,15.23599]
[1779460018679,23.56,76766.78,0.0,-0.88333,0.00011,15.22073]
[1779460022708,23.56,76772.14,0.0,-0.88273,0.00011,15.27676]
[1779460023392,23.56,76772.14,0.0,-0.88273,0.00011,15.27676]
[1779460023520,23.56,76772.14,0.0,-0.88273,0.00011,15.27676]
[1779460023566,23.56,76772.14,0.0,-0.88273,0.00011,15.27676]
[1779460023715,23.56,76774.75,0.0,-0.88245,0.00011,15.30361]
[1779460024657,23.56,76774.75,0.0,-0.88245,0.00011,15.30361]
[1779460024770,23.56,76774.75,0.0,-0.88245,0.00011,15.30361]
[1779460024722,23.56,76775.9,0.0,-0.88232,0.00011,15.31563]
[1779460026736,23.57,76785.91,0.0,-0.88123,0.00011,15.4178]
[1779460028752,23.57,76788.51,0.0,-0.88094,0.00011,15.44459]
[1779460030764,23.57,76793.23,0.0,-0.88043,0.00011,15.49274]
[1779460031263,23.57,76793.23,0.0,-0.88043,0.00011,15.49274]
[1779460031270,23.57,76793.23,0.0,-0.88043,0.00011,15.49274]
[1779460031315,23.57,76793.23,0.0,-0.88043,0.00011,15.49274]
[1779460031771,23.57,76795.09,0.0,-0.88022,0.00011,15.5117]
[1779460032550,23.57,76795.09,0.0,-0.88022,0.00011,15.5117]
[1779460032773,23.57,76795.09,0.0,-0.88022,0.00011,15.5117]
[1779460032778,23.57,76796.43,0.0,-0.88008,0.00011,15.52534]
[1779460037364,23.57,76800.45,0.0,-0.87964,0.00011,15.56601]
[1779460037409,23.57,76800.45,0.0,-0.87964,0.00011,15.56601]
[1779460037520,23.57,76800.45,0.0,-0.87964,0.00011,15.56601]
[1779460037813,23.57,76800.24,0.0,-0.87967,0.00011,15.56364]
[1779460041997,23.57,76802.79,0.0,-0.87939,0.00011,15.58908]
[1779460042028,23.57,76802.79,0.0,-0.87939,0.00011,15.58908]
[1779460042049,23.57,76802.79,0.0,-0.87939,0.00011,15.58908]
[1779460042848,23.57,76801.97,0.0,-0.87948,0.00011,15.58056]
[1779460043862,23.57,76801.97,0.0,-0.87948,0.00011,15.58056]
[1779460044020,23.56,76801.46,0.0,-0.87954,0.00011,15.57521]
[1779460044862,23.56,76801.62,0.0,-0.87952,0.00011,15.5768]
[1779460049897,23.56,76805.49,0.0,-0.87911,0.00011,15.61576]
[1779460052642,23.56,76805.43,0.0,-0.87911,0.00011,15.61503]
[1779460052679,23.56,76805.43,0.0,-0.87911,0.00011,15.61503]
[1779460052770,23.56,76805.43,0.0,-0.87911,0.00011,15.61503]
[1779460052846,23.56,76805.38,0.0,-0.87914,0.00011,15.61067]
[1779460057953,23.56,76804.69,0.0,-0.87923,0.00011,15.60261]
[1779460059714,23.56,76804.69,0.0,-0.87923,0.00011,15.60261]
[1779460059762,23.56,76804.69,0.0,-0.87923,0.00011,15.60261]
[1779460059770,23.56,76804.69,0.0,-0.87923,0.00011,15.60261]
[1779460059815,23.56,76805.44,0.0,-0.87915,0.00011,15.61002]
[1779460064854,23.56,76805.77,0.0,-0.87913,0.00011,15.61243]
[1779460064871,23.56,76808.26,0.0,-0.87886,0.00011,15.63737]
[1779460064924,23.56,76808.26,0.0,-0.87886,0.00011,15.63737]
[1779460065023,23.56,76808.26,0.0,-0.87886,0.00011,15.63737]
[1779460065123,23.56,76807.28,0.0,-0.87897,0.00011,15.62738]
[1779460069078,23.56,76809.75,0.0,-0.8787,0.00011,15.65183]
[1779460069272,23.56,76809.75,0.0,-0.8787,0.00011,15.65183]
[1779460069349,23.56,76809.0,0.0,-0.87879,0.00011,15.6439]
[1779460073561,23.56,76807.51,0.0,-0.87896,0.00011,15.62819]
[1779460074034,23.56,76807.3,0.0,-0.87898,0.00011,15.62581]
[1779460074177,23.56,76807.3,0.0,-0.87898,0.00011,15.62581]
[1779460074202,23.56,76807.3,0.0,-0.87898,0.00011,15.62581]
[1779460074273,23.56,76807.3,0.0,-0.87898,0.00011,15.62581]
[1779460074375,23.56,76810.1,0.0,-0.87868,0.00011,15.65418]
[1779460076911,23.56,76810.85,0.0,-0.8786,0.00011,15.6616]
[1779460076963,23.56,76810.25,0.0,-0.87867,0.00011,15.65523]
[1779460077024,23.56,76810.25,0.0,-0.87867,0.00011,15.65523]
[1779460080556,23.56,76812.52,0.0,-0.87842,0.00011,15.67764]
[1779460080585,23.56,76812.52,0.0,-0.87842,0.00011,15.67764]
[1779460080770,23.56,76812.52,0.0,-0.87842,0.00011,15.67764]
[1779460080870,23.56,76808.94,0.0,-0.87882,0.00011,15.64064]
[1779460081398,23.56,76808.94,0.0,-0.87882,0.00011,15.64064]
[1779460081425,23.56,76808.94,0.0,-0.87882,0.00011,15.64064]
[1779460081523,23.56,76808.94,0.0,-0.87882,0.00011,15.64064]
[1779460085172,23.56,76809.64,0.0,-0.87875,0.00011,15.64714]
[1779460085224,23.56,76809.64,0.0,-0.87875,0.00011,15.64714]
[1779460085270,23.56,76809.64,0.0,-0.87875,0.00011,15.64714]
[1779460086010,23.56,76810.7,0.0,-0.87864,0.00011,15.65791]
[1779460086025,23.56,76810.7,0.0,-0.87864,0.00011,15.65791]
[1779460086489,23.56,76810.0,0.0,-0.87872,0.00011,15.65053]
[1779460087340,23.56,76810.0,0.0,-0.87872,0.00011,15.65053]
[1779460090024,23.56,76807.88,0.0,-0.87896,0.00011,15.62837]
[1779460090056,23.56,76807.88,0.0,-0.87896,0.00011,15.62837]
[1779460090137,23.56,76807.88,0.0,-0.87896,0.00011,15.62837]
[1779460090269,23.56,76807.88,0.0,-0.87896,0.00011,15.62837]
[1779460090315,23.56,76807.86,0.0,-0.87896,0.00011,15.62797]
[1779460093999,23.55,76805.62,0.0,-0.87921,0.00011,15.60449]
[1779460094024,23.55,76805.62,0.0,-0.87921,0.00011,15.60449]
[1779460094566,23.55,76805.62,0.0,-0.87921,0.00011,15.60449]
[1779460094629,23.55,76805.62,0.0,-0.87921,0.00011,15.60449]
[1779460094724,23.55,76805.62,0.0,-0.87921,0.00011,15.60449]
[1779460094773,23.55,76805.62,0.0,-0.87921,0.00011,15.60449]
[1779460094847,23.55,76803.29,0.0,-0.87947,0.00011,15.58057]
[1779460097656,23.55,76806.18,0.0,-0.87916,0.00011,15.60962]
[1779460097703,23.55,76806.18,0.0,-0.87916,0.00011,15.60962]
[1779460097770,23.55,76806.18,0.0,-0.87916,0.00011,15.60962]
[1779460098022,23.55,76806.05,0.0,-0.87918,0.00011,15.60779]
[1779460098236,23.55,76806.71,0.0,-0.87911,0.00011,15.61452]
[1779460102264,23.55,76800.66,0.0,-0.87978,0.00011,15.5518]
[1779460103271,23.55,76791.9,0.0,-0.88074,0.00011,15.46247]
[1779460104225,23.55,76791.9,0.0,-0.88074,0.00011,15.46247]
[1779460104268,23.55,76791.9,0.0,-0.88074,0.00011,15.46247]
[1779460104272,23.55,76791.9,0.0,-0.88074,0.00011,15.46247]
[1779460104295,23.55,76789.51,0.0,-0.881,0.00011,15.43813]
[1779460105534,23.55,76789.51,0.0,-0.881,0.00011,15.43813]
[1779460105586,23.55,76789.51,0.0,-0.881,0.00011,15.43813]
[1779460105771,23.55,76789.51,0.0,-0.881,0.00011,15.43813]
[1779460108030,23.55,76787.07,0.0,-0.88127,0.00011,15.41284]
[1779460108307,23.55,76782.11,0.0,-0.88181,0.00011,15.36251]
[1779460109316,23.55,76782.11,0.0,-0.88181,0.00011,15.36251]
[1779460109410,23.55,76782.11,0.0,-0.88181,0.00011,15.36251]
[1779460109525,23.55,76782.11,0.0,-0.88181,0.00011,15.36251]
[1779460112334,23.55,76773.72,0.0,-0.88273,0.00011,15.27422]
[1779460113341,23.55,76768.36,0.0,-0.88331,0.00011,15.2198]
[1779460116221,23.55,76767.53,0.0,-0.8834,0.00011,15.21116]
[1779460116270,23.55,76767.53,0.0,-0.8834,0.00011,15.21116]
[1779460116362,23.55,76767.28,0.0,-0.88343,0.00011,15.2085]
[1779460117104,23.55,76767.28,0.0,-0.88343,0.00011,15.2085]
[1779460117156,23.55,76767.28,0.0,-0.88343,0.00011,15.2085]
[1779460117272,23.55,76767.28,0.0,-0.88343,0.00011,15.2085]
[1779460122027,23.55,76766.47,0.0,-0.88352,0.00011,15.20046]
[1779460123443,23.55,76769.73,0.0,-0.88316,0.00011,15.23377]
[1779460123495,23.55,76769.73,0.0,-0.88316,0.00011,15.23377]
[1779460123519,23.55,76769.73,0.0,-0.88316,0.00011,15.23377]
[1779460123544,23.55,76776.0,0.0,-0.88249,0.00011,15.29757]
[1779460124680,23.55,76776.0,0.0,-0.88249,0.00011,15.29757]
[1779460124732,23.55,76776.0,0.0,-0.88249,0.00011,15.29757]
[1779460124772,23.55,76776.0,0.0,-0.88249,0.00011,15.29757]
[1779460128316,23.55,76774.77,0.0,-0.88261,0.00011,15.28588]
[1779460128367,23.55,76774.77,0.0,-0.88261,0.00011,15.28588]
[1779460128520,23.55,76774.77,0.0,-0.88261,0.00011,15.28588]
[1779460129159,23.55,76775.53,0.0,-0.88253,0.00011,15.2938]
[1779460129270,23.55,76775.53,0.0,-0.88253,0.00011,15.2938]
[1779460129648,23.55,76775.53,0.0,-0.88253,0.00011,15.2938]
[1779460129776,23.55,76775.53,0.0,-0.88253,0.00011,15.2938]
[1779460129935,23.55,76775.53,0.0,-0.88253,0.00011,15.2938]
[1779460129877,23.55,76773.3,0.0,-0.88276,0.00011,15.27141]
[1779460130922,23.55,76773.3,0.0,-0.88276,0.00011,15.27141]
[1779460130946,23.55,76773.3,0.0,-0.88276,0.00011,15.27141]
[1779460131025,23.55,76771.52,0.0,-0.88295,0.00011,15.25389]
[1779460132028,23.55,76769.45,0.0,-0.88317,0.00011,15.23293]
[1779460132477,23.55,76769.9,0.0,-0.88312,0.00011,15.2378]
[1779460136189,23.56,76769.41,0.0,-0.88316,0.00011,15.23371]
[1779460136241,23.56,76769.41,0.0,-0.88316,0.00011,15.23371]
[1779460136271,23.56,76769.41,0.0,-0.88316,0.00011,15.23371]
[1779460136381,23.56,76769.41,0.0,-0.88316,0.00011,15.23371]
[1779460136521,23.56,76769.41,0.0,-0.88316,0.00011,15.23371]
[1779460136562,23.56,76769.41,0.0,-0.88316,0.00011,15.23371]
[1779460136706,23.56,76769.41,0.0,-0.88316,0.00011,15.23371]
[1779460136773,23.56,76769.41,0.0,-0.88316,0.00011,15.23371]
[1779460136875,23.56,76769.05,0.0,-0.8832,0.00011,15.23038]
[1779460140481,23.56,76770.84,0.0,-0.883,0.00011,15.24948]
[1779460140522,23.56,76770.84,0.0,-0.883,0.00011,15.24948]
[1779460140849,23.56,76781.16,0.0,-0.88188,0.00011,15.35438]
[1779460141050,23.56,76781.16,0.0,-0.88188,0.00011,15.35438]
[1779460141540,23.56,76790.78,0.0,-0.88083,0.00011,15.45222]
[1779460142547,23.56,76794.6,0.0,-0.88042,0.00011,15.49111]
[1779460143198,23.56,76794.6,0.0,-0.88042,0.00011,15.49111]
[1779460143249,23.56,76794.6,0.0,-0.88042,0.00011,15.49111]
[1779460143271,23.56,76794.6,0.0,-0.88042,0.00011,15.49111]
[1779460143712,23.56,76794.6,0.0,-0.88042,0.00011,15.49111]
[1779460143813,23.56,76796.95,0.0,-0.88016,0.00011,15.51501]
[1779460148753,23.56,76797.87,0.0,-0.88006,0.00011,15.52415]
[1779460148769,23.56,76797.87,0.0,-0.88006,0.00011,15.52415]
[1779460148943,23.56,76797.27,0.0,-0.88013,0.00011,15.51797]
[1779460149493,23.56,76797.27,0.0,-0.88013,0.00011,15.51797]
[1779460149525,23.56,76797.27,0.0,-0.88013,0.00011,15.51797]
[1779460149538,23.56,76797.27,0.0,-0.88013,0.00011,15.51797]
[1779460149915,23.56,76797.27,0.0,-0.88013,0.00011,15.51797]
[1779460151010,23.56,76797.64,0.0,-0.88009,0.00011,15.5217]
[1779460151019,23.56,76797.64,0.0,-0.88009,0.00011,15.5217]
[1779460154689,23.56,76797.6,0.0,-0.88009,0.00011,15.52118]
[1779460155699,23.56,76798.17,0.0,-0.88003,0.00011,15.52694]
[1779460155745,23.56,76798.17,0.0,-0.88003,0.00011,15.52694]
[1779460155772,23.56,76798.17,0.0,-0.88003,0.00011,15.52694]
[1779460156809,23.56,76798.55,0.0,-0.87999,0.00011,15.53074]
[1779460157019,23.56,76798.31,0.0,-0.88002,0.00011,15.52823]
[1779460160270,23.56,76797.05,0.0,-0.88016,0.00011,15.51519]
[1779460160316,23.56,76797.05,0.0,-0.88016,0.00011,15.51519]
[1779460160525,23.56,76797.05,0.0,-0.88016,0.00011,15.51519]
[1779460161680,23.56,76790.26,0.0,-0.8809,0.00011,15.44602]
[1779460163693,23.56,76786.8,0.0,-0.88128,0.00011,15.41096]
[1779460164916,23.56,76786.8,0.0,-0.88128,0.00011,15.41096]
[1779460165022,23.56,76787.55,0.0,-0.88119,0.00011,15.41866]
[1779460169113,23.56,76787.93,0.0,-0.88115,0.00011,15.42287]
[1779460169152,23.56,76787.93,0.0,-0.88115,0.00011,15.42287]
[1779460169272,23.56,76787.93,0.0,-0.88115,0.00011,15.42287]
[1779460171870,23.56,76787.4,0.0,-0.88121,0.00011,15.41733]
[1779460173765,23.56,76773.87,0.0,-0.88269,0.00011,15.27649]
[1779460174296,23.56,76773.87,0.0,-0.88269,0.00011,15.27649]
[1779460174522,23.56,76773.87,0.0,-0.88269,0.00011,15.27649]
[1779460174640,23.56,76773.87,0.0,-0.88269,0.00011,15.27649]
[1779460174825,23.56,76773.87,0.0,-0.88269,0.00011,15.27649]
[1779460174878,23.56,76768.87,0.0,-0.88323,0.00011,15.22569]
[1779460175027,23.56,76768.87,0.0,-0.88323,0.00011,15.22569]
[1779460177793,23.56,76763.72,0.0,-0.88378,0.00011,15.17387]
[1779460179807,23.56,76760.23,0.0,-0.88415,0.00011,15.13876]
[1779460180852,23.56,76760.23,0.0,-0.88415,0.00011,15.13876]
[1779460180866,23.56,76760.23,0.0,-0.88415,0.00011,15.13876]
[1779460181023,23.56,76759.4,0.0,-0.88424,0.00011,15.13088]
[1779460186856,23.56,76760.03,0.0,-0.88417,0.00011,15.13736]
[1779460191963,23.56,76762.69,0.0,-0.88388,0.00011,15.1645]
[1779460192709,23.56,76762.39,0.0,-0.88391,0.00011,15.1617]
[1779460192762,23.56,76762.39,0.0,-0.88391,0.00011,15.1617]
[1779460192772,23.56,76762.39,0.0,-0.88391,0.00011,15.1617]
[1779460193375,23.56,76763.21,0.0,-0.88382,0.00011,15.17019]
[1779460193530,23.56,76763.21,0.0,-0.88382,0.00011,15.17019]
[1779460193905,23.56,76766.56,0.0,-0.88346,0.00011,15.20427]
[1779460196926,23.56,76772.37,0.0,-0.88282,0.00011,15.26415]
[1779460197779,23.56,76772.37,0.0,-0.88282,0.00011,15.26415]
[1779460198024,23.56,76772.37,0.0,-0.88282,0.00011,15.26415]
[1779460197933,23.56,76768.91,0.0,-0.88319,0.00011,15.22946]
[1779460202796,23.56,76766.96,0.0,-0.88339,0.00011,15.2109]
[1779460202999,23.56,76766.96,0.0,-0.88339,0.00011,15.2109]
[1779460203020,23.56,76766.96,0.0,-0.88339,0.00011,15.2109]
[1779460204984,23.56,76758.4,0.0,-0.88429,0.00011,15.12541]
[1779460205997,23.56,76748.8,0.0,-0.88531,0.00011,15.02891]
[1779460206999,23.56,76758.97,0.0,-0.88422,0.00011,15.13197]
[1779460207505,23.56,76758.97,0.0,-0.88422,0.00011,15.13197]
[1779460207522,23.56,76758.97,0.0,-0.88422,0.00011,15.13197]
[1779460208019,23.56,76755.57,0.0,-0.88458,0.00011,15.09823]
[1779460208119,23.56,76755.57,0.0,-0.88458,0.00011,15.09823]
[1779460209017,23.56,76751.39,0.0,-0.88502,0.00011,15.05606]
[1779460209342,23.56,76751.39,0.0,-0.88502,0.00011,15.05606]
[1779460212046,23.56,76740.77,0.0,-0.88615,0.00011,14.94934]
[1779460213051,23.56,76737.37,0.0,-0.8865,0.00011,14.91552]
[1779460215065,23.56,76730.81,0.0,-0.88718,0.0001,14.85017]
[1779460217080,23.57,76724.18,0.0,-0.88787,0.0001,14.78441]
[1779460220106,23.57,76737.44,0.0,-0.88646,0.00011,14.91889]
[1779460221113,23.57,76742.53,0.0,-0.88592,0.00011,14.97033]
[1779460222869,23.57,76742.53,0.0,-0.88592,0.00011,14.97033]
[1779460222889,23.57,76742.53,0.0,-0.88592,0.00011,14.97033]
[1779460223025,23.57,76742.53,0.0,-0.88592,0.00011,14.97033]
[1779460224134,23.57,76736.98,0.0,-0.8865,0.00011,14.91509]
[1779460225143,23.57,76733.12,0.0,-0.88691,0.0001,14.87655]
[1779460226149,23.57,76729.28,0.0,-0.88731,0.0001,14.8383]
[1779460228765,23.57,76729.27,0.0,-0.8873,0.0001,14.83856]
[1779460228872,23.57,76729.27,0.0,-0.8873,0.0001,14.83856]
[1779460229024,23.57,76729.27,0.0,-0.8873,0.0001,14.83856]
[1779460229078,23.57,76732.24,0.0,-0.88698,0.0001,14.86929]
[1779460229214,23.57,76732.24,0.0,-0.88698,0.0001,14.86929]
[1779460229270,23.57,76732.24,0.0,-0.88698,0.0001,14.86929]
[1779460229300,23.57,76738.24,0.0,-0.88635,0.00011,14.92957]
[1779460231184,23.57,76734.68,0.0,-0.88674,0.00011,14.89101]
[1779460232873,23.57,76734.68,0.0,-0.88674,0.00011,14.89101]
[1779460232959,23.57,76734.68,0.0,-0.88674,0.00011,14.89101]
[1779460233024,23.57,76734.68,0.0,-0.88674,0.00011,14.89101]
[1779460233081,23.57,76730.41,0.0,-0.88718,0.0001,14.84875]
[1779460233198,23.57,76723.98,0.0,-0.88785,0.0001,14.78426]
[1779460234239,23.57,76717.71,0.0,-0.88851,0.0001,14.72147]
[1779460235213,23.57,76709.97,0.0,-0.8893,0.0001,14.64465]
[1779460238720,23.57,76709.63,0.0,-0.88932,0.0001,14.64317]
[1779460238769,23.57,76709.63,0.0,-0.88932,0.0001,14.64317]
[1779460239919,23.57,76709.34,0.0,-0.88934,0.0001,14.64122]
[1779460242024,23.58,76710.81,0.0,-0.88917,0.0001,14.65782]
[1779460242102,23.58,76714.05,0.0,-0.88881,0.0001,14.69198]
[1779460244793,23.58,76713.34,0.0,-0.88888,0.0001,14.68573]
[1779460244863,23.58,76713.34,0.0,-0.88888,0.0001,14.68573]
[1779460245021,23.58,76717.1,0.0,-0.88848,0.0001,14.72419]
[1779460245282,23.58,76726.62,0.0,-0.88748,0.0001,14.82019]
[1779460246288,23.58,76729.53,0.0,-0.88717,0.0001,14.84984]
[1779460248020,23.58,76729.53,0.0,-0.88717,0.0001,14.84984]
[1779460249432,23.58,76730.06,0.0,-0.88711,0.0001,14.855]
[1779460249484,23.58,76730.06,0.0,-0.88711,0.0001,14.855]
[1779460249880,23.58,76734.25,0.0,-0.88667,0.00011,14.89736]
[1779460252066,23.58,76736.96,0.0,-0.88638,0.00011,14.92522]
[1779460253338,23.58,76732.7,0.0,-0.88683,0.0001,14.88265]
[1779460254345,23.58,76729.08,0.0,-0.88721,0.0001,14.84617]
[1779460255352,23.58,76725.12,0.0,-0.88762,0.0001,14.80638]
[1779460260387,23.58,76726.26,0.0,-0.8875,0.0001,14.81763]
[1779460264415,23.58,76735.3,0.0,-0.88656,0.00011,14.90808]
[1779460265422,23.58,76737.93,0.0,-0.88629,0.00011,14.93428]
[1779460270457,23.58,76738.94,0.0,-0.88619,0.00011,14.94303]
[1779460275491,23.58,76738.04,0.0,-0.8863,0.00011,14.93247]
[1779460276293,23.58,76738.04,0.0,-0.8863,0.00011,14.93247]
[1779460276499,23.58,76741.14,0.0,-0.88598,0.00011,14.96334]
[1779460277506,23.58,76744.41,0.0,-0.88564,0.00011,14.99589]
[1779460278513,23.58,76749.38,0.0,-0.88512,0.00011,15.04553]
[1779460279520,23.58,76758.19,0.0,-0.88419,0.00011,15.13389]
[1779460280527,23.58,76762.89,0.0,-0.88369,0.00011,15.18119]
[1779460283548,23.58,76765.71,0.0,-0.88339,0.00011,15.20903]
[1779460288152,23.57,76762.69,0.0,-0.88373,0.00011,15.17737]
[1779460289590,23.58,76755.81,0.0,-0.88446,0.00011,15.10817]
[1779460290597,23.58,76751.43,0.0,-0.88492,0.00011,15.06436]
[1779460293621,23.58,76754.81,0.0,-0.88458,0.00011,15.09488]
[1779460298656,23.58,76754.17,0.0,-0.88464,0.00011,15.0895]
[1779460301677,23.58,76759.7,0.0,-0.88404,0.00011,15.14647]
[1779460302684,23.58,76762.74,0.0,-0.88371,0.00011,15.17749]
[1779460307873,23.58,76764.66,0.0,-0.88349,0.00011,15.19795]
[1779460313762,23.58,76767.26,0.0,-0.8832,0.00011,15.22569]
[1779460318797,23.58,76767.73,0.0,-0.88314,0.00011,15.23152]
[1779460323832,23.58,76758.93,0.0,-0.88407,0.00011,15.14374]
[1779460325846,23.58,76749.11,0.0,-0.8851,0.00011,15.04546]
[1779460329878,23.59,76746.42,0.0,-0.88537,0.00011,15.02034]
[1779460330885,23.59,76738.76,0.0,-0.88617,0.00011,14.94382]
[1779460331892,23.59,76741.63,0.0,-0.88586,0.00011,14.9733]
[1779460336927,23.59,76742.68,0.0,-0.88572,0.00011,14.98678]
[1779460340957,23.59,76726.33,0.0,-0.88741,0.0001,14.82489]
[1779460341964,23.59,76713.17,0.0,-0.88878,0.0001,14.69354]
[1779460342971,23.59,76710.13,0.0,-0.88909,0.0001,14.66338]
[1779460343978,23.59,76710.28,0.0,-0.88907,0.0001,14.66539]
[1779460345992,23.6,76706.47,0.0,-0.88945,0.0001,14.62854]
[1779460346999,23.6,76703.65,0.0,-0.88974,0.0001,14.601]
[1779460349014,23.6,76700.06,0.0,-0.89009,0.0001,14.5664]
[1779460351028,23.6,76702.95,0.0,-0.8898,0.0001,14.5932]
[1779460352035,23.6,76706.15,0.0,-0.88946,0.0001,14.62598]
[1779460353042,23.6,76711.06,0.0,-0.88895,0.0001,14.67595]
[1779460354049,23.6,76716.83,0.0,-0.88834,0.0001,14.73451]
[1779460356065,23.6,76718.09,0.0,-0.88819,0.0001,14.74876]
[1779460358079,23.6,76723.49,0.0,-0.88761,0.0001,14.80431]
[1779460359086,23.61,76726.15,0.0,-0.88732,0.0001,14.832]
[1779460362112,23.61,76724.61,0.0,-0.88747,0.0001,14.81771]
[1779460363115,23.61,76719.8,0.0,-0.88797,0.0001,14.76994]
[1779460367143,23.61,76716.27,0.0,-0.88831,0.0001,14.73668]
[1779460368150,23.61,76707.89,0.0,-0.88918,0.0001,14.65327]
[1779460370164,23.61,76711.59,0.0,-0.88879,0.0001,14.69119]
[1779460375198,23.62,76713.36,0.0,-0.88855,0.0001,14.71394]
[1779460377213,23.62,76716.75,0.0,-0.88818,0.0001,14.74952]
[1779460382250,23.62,76716.76,0.0,-0.88814,0.0001,14.75349]
[1779460384265,23.62,76719.47,0.0,-0.88784,0.0001,14.78205]
[1779460389299,23.63,76724.82,0.0,-0.88724,0.0001,14.83906]
[1779460394334,23.63,76726.23,0.0,-0.88709,0.0001,14.85364]
[1779460396352,23.63,76729.79,0.0,-0.88672,0.0001,14.88926]
[1779460398365,23.63,76733.48,0.0,-0.88633,0.00011,14.92642]
[1779460401386,23.63,76736.25,0.0,-0.88602,0.00011,14.9564]
[1779460403400,23.63,76732.26,0.0,-0.88642,0.0001,14.91768]
[1779460408435,23.64,76734.76,0.0,-0.88612,0.00011,14.9462]
[1779460413470,23.64,76733.5,0.0,-0.88624,0.00011,14.93336]
[1779460418504,23.64,76733.74,0.0,-0.88618,0.00011,14.93905]
[1779460420519,23.64,76729.31,0.0,-0.88663,0.0001,14.89596]
[1779460425554,23.65,76726.62,0.0,-0.88688,0.0001,14.87235]
[1779460427567,23.65,76729.79,0.0,-0.88653,0.0001,14.90538]
[1779460428575,23.65,76732.64,0.0,-0.88623,0.00011,14.93454]
[1779460432603,23.65,76736.07,0.0,-0.88584,0.00011,14.97104]
[1779460437638,23.65,76735.93,0.0,-0.88583,0.00011,14.9721]
[1779460442673,23.66,76738.81,0.0,-0.8855,0.00011,15.0033]
[1779460443681,23.66,76742.67,0.0,-0.88509,0.00011,15.04246]
[1779460448716,23.66,76740.38,0.0,-0.88531,0.00011,15.02155]
[1779460453754,23.66,76740.09,0.0,-0.88532,0.00011,15.02075]
[1779460454757,23.66,76735.02,0.0,-0.88585,0.00011,14.97033]
[1779460458786,23.66,76740.73,0.0,-0.88524,0.00011,15.02856]
[1779460463820,23.66,76741.14,0.0,-0.88518,0.00011,15.0336]
[1779460465835,23.67,76736.78,0.0,-0.88563,0.00011,14.99068]
[1779460470870,23.67,76735.27,0.0,-0.88577,0.00011,14.9778]
[1779460475905,23.67,76735.3,0.0,-0.88576,0.00011,14.97703]
[1779460478926,23.67,76738.03,0.0,-0.88546,0.00011,15.00589]
[1779460481947,23.67,76741.44,0.0,-0.88508,0.00011,15.04153]
[1779460486990,23.68,76740.59,0.0,-0.88515,0.00011,15.03518]
[1779460492026,23.68,76741.4,0.0,-0.88504,0.00011,15.04553]
[1779460497061,23.68,76745.82,0.0,-0.88455,0.00011,15.09208]
[1779460502102,23.68,76748.03,0.0,-0.8843,0.00011,15.11617]
[1779460503108,23.68,76751.68,0.0,-0.8839,0.00011,15.15323]
[1779460507136,23.68,76756.07,0.0,-0.88342,0.00011,15.19866]
[1779460508143,23.68,76753.1,0.0,-0.88374,0.00011,15.16905]
[1779460513178,23.69,76752.96,0.0,-0.88373,0.00011,15.16928]
[1779460515192,23.69,76748.4,0.0,-0.88421,0.00011,15.12413]
[1779460518213,23.69,76745.46,0.0,-0.88451,0.00011,15.09588]
[1779460523249,23.69,76741.59,0.0,-0.88489,0.00011,15.05927]
[1779460528284,23.69,76740.56,0.0,-0.88498,0.00011,15.05147]
[1779460533325,23.69,76743.26,0.0,-0.8847,0.00011,15.07603]
[1779460538359,23.7,76746.46,0.0,-0.88434,0.00011,15.11003]
[1779460543394,23.7,76748.48,0.0,-0.8841,0.00011,15.13261]
[1779460545414,23.7,76744.97,0.0,-0.88447,0.00011,15.09822]
[1779460550452,23.7,76746.57,0.0,-0.88429,0.00011,15.11524]
[1779460553473,23.7,76749.46,0.0,-0.88397,0.00011,15.14498]
[1779460560526,23.7,76748.65,0.0,-0.88403,0.00011,15.13961]
[1779460562540,23.71,76745.14,0.0,-0.88439,0.00011,15.10515]
[1779460567578,23.71,76743.27,0.0,-0.88457,0.00011,15.0886]
[1779460572610,23.71,76743.96,0.0,-0.88447,0.00011,15.0979]
[1779460577646,23.71,76745.56,0.0,-0.88427,0.00011,15.11617]
[1779460582682,23.72,76745.42,0.0,-0.88427,0.00011,15.11693]
[1779460587717,23.72,76744.6,0.0,-0.88433,0.00011,15.11096]
[1779460592752,23.72,76744.81,0.0,-0.8843,0.00011,15.11232]
[1779460597787,23.72,76745.53,0.0,-0.8842,0.00011,15.12171]
[1779460602822,23.72,76746.05,0.0,-0.88412,0.00011,15.12888]
[1779460603829,23.73,76742.57,0.0,-0.88449,0.00011,15.09436]
[1779460608863,23.73,76743.15,0.0,-0.88441,0.00011,15.10218]
[1779460610878,23.73,76739.08,0.0,-0.88483,0.00011,15.06218]
[1779460612893,23.73,76735.62,0.0,-0.88518,0.00011,15.02844]
[1779460617928,23.73,76734.94,0.0,-0.88523,0.00011,15.02412]
[1779460618936,23.73,76740.64,0.0,-0.88462,0.00011,15.0817]
[1779460619943,23.73,76744.29,0.0,-0.88423,0.00011,15.1187]
[1779460624978,23.73,76741.01,0.0,-0.88456,0.00011,15.08759]
[1779460625985,23.74,76735.26,0.0,-0.88516,0.00011,15.03039]
[1779460631020,23.74,76740.42,0.0,-0.88459,0.00011,15.08443]
[1779460633034,23.74,76743.59,0.0,-0.88425,0.00011,15.11696]
[1779460638069,23.74,76742.32,0.0,-0.88436,0.00011,15.10589]
[1779460643105,23.74,76741.9,0.0,-0.88439,0.00011,15.10339]
[1779460648140,23.74,76741.99,0.0,-0.88436,0.00011,15.10593]
[1779460652168,23.74,76736.16,0.0,-0.88499,0.00011,15.04503]
[1779460658210,23.75,76734.0,0.0,-0.88521,0.00011,15.02397]
[1779460663245,23.75,76734.07,0.0,-0.8852,0.00011,15.02497]
[1779460674322,23.75,76733.48,0.0,-0.88524,0.00011,15.02139]
[1779460679357,23.75,76731.15,0.0,-0.88548,0.00011,14.99865]
[1779460690434,23.75,76729.53,0.0,-0.88564,0.00011,14.98315]
[1779460691441,23.75,76721.67,0.0,-0.88646,0.0001,14.90474]
[1779460692448,23.75,76713.93,0.0,-0.88727,0.0001,14.82777]
[1779460693455,23.75,76710.46,0.0,-0.88762,0.0001,14.79363]
[1779460696477,23.75,76702.83,0.0,-0.8884,0.0001,14.71913]
[1779460700505,23.75,76705.74,0.0,-0.88808,0.0001,14.75022]
[1779460705539,23.76,76705.5,0.0,-0.88807,0.0001,14.75026]
[1779460707554,23.76,76702.67,0.0,-0.88836,0.0001,14.72314]
[1779460712589,23.76,76702.61,0.0,-0.88836,0.0001,14.72123]
[1779460717624,23.76,76701.68,0.0,-0.88844,0.0001,14.71341]
[1779460722660,23.76,76701.99,0.0,-0.8884,0.0001,14.71794]
[1779460729624,23.76,76702.6,0.0,-0.88832,0.0001,14.72556]
[1779460734745,23.77,76703.42,0.0,-0.88819,0.0001,14.73772]
[1779460739781,23.77,76707.05,0.0,-0.88779,0.0001,14.77623]
[1779460744816,23.77,76720.7,0.0,-0.88634,0.0001,14.91428]
[1779460747175,23.78,76715.57,0.0,-0.88687,0.0001,14.86404]
[1779460752873,23.78,76714.59,0.0,-0.88695,0.0001,14.85626]
[1779460758915,23.78,76712.19,0.0,-0.88718,0.0001,14.83444]
[1779460763949,23.78,76721.67,0.0,-0.88617,0.0001,14.93077]
[1779460766523,23.78,76721.55,0.0,-0.88618,0.0001,14.93007]
[1779460767980,23.78,76727.75,0.0,-0.88552,0.0001,14.99241]
[1779460773024,23.78,76723.26,0.0,-0.88601,0.0001,14.94491]
[1779460778064,23.78,76723.51,0.0,-0.88597,0.0001,14.94847]
[1779460780078,23.78,76715.66,0.0,-0.88679,0.0001,14.87065]
[1779460781086,23.79,76711.63,0.0,-0.8872,0.0001,14.83085]
[1779460786121,23.79,76713.93,0.0,-0.88694,0.0001,14.85546]
[1779460791214,23.79,76714.52,0.0,-0.88687,0.0001,14.8625]
[1779460791270,23.79,76718.3,0.0,-0.88647,0.0001,14.90069]
[1779460792163,23.79,76725.17,0.0,-0.88575,0.0001,14.96966]
[1779460794521,23.79,76726.22,0.0,-0.88563,0.0001,14.98033]
[1779460800219,23.79,76726.59,0.0,-0.88559,0.0001,14.98451]
[1779460805255,23.79,76725.36,0.0,-0.88572,0.0001,14.9725]
[1779460806262,23.79,76721.71,0.0,-0.8861,0.0001,14.93618]
[1779460807269,23.79,76717.21,0.0,-0.88657,0.0001,14.89147]
[1779460809310,23.79,76722.15,0.0,-0.88604,0.0001,14.94125]
[1779460810316,23.79,76729.57,0.0,-0.88526,0.00011,15.01538]
[1779460812329,23.79,76731.08,0.0,-0.88511,0.00011,15.03042]
[1779460813337,23.79,76735.67,0.0,-0.88462,0.00011,15.07626]
[1779460816358,23.79,76741.74,0.0,-0.88398,0.00011,15.13669]
[1779460820386,23.79,76737.08,0.0,-0.88449,0.00011,15.08934]
[1779460825421,23.79,76738.57,0.0,-0.88433,0.00011,15.10362]
[1779460827435,23.79,76735.83,0.0,-0.88463,0.00011,15.07595]
[1779460832470,23.79,76732.23,0.0,-0.88503,0.00011,15.03604]
[1779460836498,23.79,76729.13,0.0,-0.88536,0.00011,15.00499]
[1779460841533,23.79,76727.77,0.0,-0.8855,0.0001,14.99132]
[1779460842540,23.79,76725.06,0.0,-0.88579,0.0001,14.96411]
[1779460847576,23.79,76727.34,0.0,-0.88555,0.0001,14.98686]
[1779460848583,23.79,76723.66,0.0,-0.88594,0.0001,14.95017]
[1779460849590,23.79,76719.16,0.0,-0.88641,0.0001,14.90496]
[1779460851604,23.79,76715.34,0.0,-0.88681,0.0001,14.86712]
[1779460856639,23.79,76718.31,0.0,-0.88649,0.0001,14.89737]
[1779460860667,23.79,76713.06,0.0,-0.88703,0.0001,14.84557]
[1779460862681,23.79,76707.34,0.0,-0.88763,0.0001,14.78838]
[1779460867719,23.79,76705.28,0.0,-0.88785,0.0001,14.7676]
[1779460871747,23.79,76701.89,0.0,-0.8882,0.0001,14.73318]
[1779460876782,23.79,76709.69,0.0,-0.8874,0.0001,14.81003]
[1779460878796,23.79,76710.74,0.0,-0.8873,0.0001,14.82]
[1779460883831,23.79,76711.7,0.0,-0.88721,0.0001,14.82837]
[1779460888964,23.78,76709.25,0.0,-0.88748,0.0001,14.80287]
[1779460889879,23.78,76702.1,0.0,-0.88822,0.0001,14.7316]
[1779460891893,23.78,76700.81,0.0,-0.88838,0.0001,14.71506]
[1779460896928,23.78,76702.3,0.0,-0.88823,0.0001,14.72952]
[1779460901963,23.78,76700.29,0.0,-0.88844,0.0001,14.7091]
[1779460906998,23.78,76706.68,0.0,-0.88779,0.0001,14.77209]
[1779460908008,23.78,76709.38,0.0,-0.88751,0.0001,14.79881]
[1779460913040,23.78,76709.35,0.0,-0.88752,0.0001,14.79736]
[1779460918075,23.78,76709.88,0.0,-0.88748,0.0001,14.80174]
[1779460919082,23.78,76706.64,0.0,-0.88782,0.0001,14.76924]
[1779460920091,23.78,76700.88,0.0,-0.88841,0.0001,14.71181]
[1779460921098,23.78,76703.87,0.0,-0.88811,0.0001,14.74143]
[1779460922105,23.78,76707.26,0.0,-0.88776,0.0001,14.775]
[1779460924119,23.78,76703.72,0.0,-0.88813,0.0001,14.73946]
[1779460925126,23.78,76699.59,0.0,-0.88856,0.0001,14.69834]
[1779460930161,23.78,76697.57,0.0,-0.88878,0.0001,14.6767]
[1779460936203,23.78,76696.23,0.0,-0.88894,0.0001,14.66164]
[1779460937411,23.78,76696.23,0.0,-0.88894,0.0001,14.66164]
[1779460943252,23.77,76693.63,0.0,-0.88922,0.0001,14.63412]
[1779460948289,23.77,76695.29,0.0,-0.88906,0.0001,14.64938]
[1779460953324,23.77,76694.65,0.0,-0.88917,0.0001,14.63834]
[1779460958359,23.77,76694.33,0.0,-0.88921,0.0001,14.63396]
[1779460965408,23.77,76694.65,0.0,-0.8892,0.0001,14.63544]
[1779460972457,23.77,76694.58,0.0,-0.88922,0.0001,14.6331]
[1779460977492,23.76,76695.52,0.0,-0.88914,0.0001,14.64119]
[1779460981520,23.76,76700.11,0.0,-0.88868,0.0001,14.68573]
[1779460982527,23.76,76705.43,0.0,-0.88813,0.0001,14.73846]
[1779460984541,23.76,76717.08,0.0,-0.88692,0.0001,14.85404]
[1779460985548,23.76,76726.94,0.0,-0.88589,0.0001,14.95211]
[1779460986555,23.76,76726.31,0.0,-0.88597,0.0001,14.94511]
[1779460991590,23.76,76729.07,0.0,-0.88572,0.00011,14.9691]
[1779460992727,23.76,76729.07,0.0,-0.88572,0.00011,14.9691]
[1779460996979,23.75,76724.28,0.0,-0.88626,0.0001,14.91755]
[1779460997632,23.75,76721.21,0.0,-0.88659,0.0001,14.88625]
[1779461001665,23.75,76716.42,0.0,-0.8871,0.0001,14.83706]
[1779461004687,23.75,76721.31,0.0,-0.8866,0.0001,14.88504]
[1779461005694,23.75,76724.6,0.0,-0.88626,0.0001,14.91755]
[1779461006701,23.75,76728.43,0.0,-0.88586,0.0001,14.95511]
[1779461011736,23.75,76729.12,0.0,-0.88585,0.0001,14.95478]
[1779461013749,23.74,76724.64,0.0,-0.88634,0.0001,14.90823]
[1779461016774,23.74,76732.89,0.0,-0.8855,0.00011,14.98859]
[1779461017781,23.74,76734.46,0.0,-0.88534,0.00011,15.00351]
[1779461021809,23.74,76729.42,0.0,-0.88591,0.0001,14.95001]
[1779461026845,23.73,76719.86,0.0,-0.88695,0.0001,14.85089]
[1779461027852,23.73,76715.41,0.0,-0.88741,0.0001,14.80631]
[1779461034902,23.73,76714.29,0.0,-0.88754,0.0001,14.79402]
[1779461037924,23.73,76719.27,0.0,-0.88703,0.0001,14.84316]
[1779461042960,23.73,76722.88,0.0,-0.88666,0.0001,14.87797]
[1779461043967,23.73,76727.21,0.0,-0.88621,0.0001,14.92092]
[1779461046999,23.73,76733.11,0.0,-0.88561,0.00011,14.97786]
[1779461049006,23.73,76737.17,0.0,-0.8852,0.00011,15.01694]
[1779461054041,23.72,76736.87,0.0,-0.88527,0.00011,15.01086]
[1779461059079,23.72,76738.68,0.0,-0.8851,0.00011,15.02662]
[1779461060086,23.72,76743.47,0.0,-0.8846,0.00011,15.07416]
[1779461065121,23.72,76743.12,0.0,-0.88467,0.00011,15.06799]
[1779461070156,23.71,76743.58,0.0,-0.88465,0.00011,15.06993]
[1779461075192,23.71,76745.64,0.0,-0.88448,0.00011,15.08442]
[1779461080226,23.71,76745.56,0.0,-0.88452,0.00011,15.08092]
[1779461085264,23.71,76743.58,0.0,-0.88476,0.00011,15.05841]
[1779461090300,23.7,76741.72,0.0,-0.88499,0.00011,15.0361]
[1779461095334,23.7,76738.79,0.0,-0.88534,0.00011,15.00326]
[1779461100370,23.69,76741.29,0.0,-0.88512,0.00011,15.0237]
[1779461105405,23.69,76740.53,0.0,-0.88525,0.00011,15.01208]
[1779461109433,23.68,76737.83,0.0,-0.88557,0.00011,14.9815]
[1779461113461,23.68,76734.02,0.0,-0.88601,0.00011,14.93934]
[1779461115475,23.68,76741.59,0.0,-0.88524,0.00011,15.0131]
[1779461120510,23.67,76740.7,0.0,-0.88539,0.00011,14.99854]
[1779461125545,23.67,76740.43,0.0,-0.88548,0.00011,14.99024]
[1779461130580,23.66,76740.08,0.0,-0.88558,0.00011,14.98124]
[1779461135615,23.65,76741.47,0.0,-0.88551,0.00011,14.98627]
[1779461140651,23.65,76742.91,0.0,-0.8854,0.00011,14.99704]
[1779461145686,23.65,76742.3,0.0,-0.88549,0.00011,14.98811]
[1779461150722,23.64,76742.4,0.0,-0.88553,0.00011,14.98466]
[1779461155758,23.64,76741.92,0.0,-0.88564,0.00011,14.97423]
[1779461160793,23.63,76741.62,0.0,-0.88572,0.00011,14.96736]
[1779461165828,23.63,76741.83,0.0,-0.88573,0.00011,14.96585]
[1779461170863,23.63,76742.0,0.0,-0.88575,0.00011,14.96398]
[1779461176035,23.62,76741.72,0.0,-0.88581,0.00011,14.95839]
[1779461181941,23.62,76741.83,0.0,-0.88587,0.00011,14.95285]
[1779461186976,23.61,76741.56,0.0,-0.88596,0.00011,14.94493]
[1779461192011,23.6,76744.9,0.0,-0.88568,0.00011,14.96974]
[1779461197046,23.59,76746.17,0.0,-0.8857,0.00011,14.96859]
[1779461201074,23.59,76749.77,0.0,-0.88533,0.00011,15.00326]
[1779461206108,23.59,76750.91,0.0,-0.88523,0.00011,15.01256]
[1779461211144,23.57,76750.47,0.0,-0.88543,0.00011,14.99426]
[1779461216179,23.55,76750.74,0.0,-0.88565,0.00011,14.97337]
[1779461221214,23.54,76749.92,0.0,-0.88576,0.00011,14.96329]
[1779461226249,23.53,76749.09,0.0,-0.886,0.00011,14.94103]
[1779461228263,23.52,76745.43,0.0,-0.88642,0.00011,14.90062]
[1779461231284,23.52,76742.71,0.0,-0.88673,0.00011,14.87105]
[1779461234305,23.52,76739.0,0.0,-0.88715,0.00011,14.83129]
[1779461235316,23.52,76734.54,0.0,-0.88763,0.0001,14.78554]
[1779461236324,23.52,76731.23,0.0,-0.88798,0.0001,14.75144]
[1779461239348,23.52,76730.28,0.0,-0.88809,0.0001,14.74112]
[1779461241362,23.52,76726.87,0.0,-0.88845,0.0001,14.70691]
[1779461243376,23.52,76722.14,0.0,-0.88894,0.0001,14.65953]
[1779461245390,23.52,76718.0,0.0,-0.88937,0.0001,14.61824]
[1779461246396,23.52,76715.25,0.0,-0.88965,0.0001,14.59087]
[1779461249418,23.52,76712.57,0.0,-0.88993,0.0001,14.56416]
[1779461254453,23.52,76713.93,0.0,-0.8898,0.0001,14.57494]
[1779461258481,23.52,76710.83,0.0,-0.89012,0.0001,14.54384]
[1779461261502,23.52,76717.57,0.0,-0.88943,0.0001,14.6111]
[1779461262509,23.52,76723.38,0.0,-0.88882,0.0001,14.66925]
[1779461263516,23.52,76732.14,0.0,-0.88791,0.0001,14.75724]
[1779461264523,23.52,76740.0,0.0,-0.88708,0.00011,14.83622]
[1779461268552,23.51,76746.57,0.0,-0.88642,0.00011,14.89928]
[1779461270566,23.51,76742.24,0.0,-0.88689,0.00011,14.85454]
[1779461274594,23.51,76739.43,0.0,-0.88722,0.00011,14.82354]
[1779461279629,23.51,76740.13,0.0,-0.88719,0.00011,14.82639]
[1779461283657,23.5,76743.18,0.0,-0.8869,0.00011,14.85365]
[1779461285671,23.5,76746.34,0.0,-0.88659,0.00011,14.88366]
[1779461290706,23.5,76748.31,0.0,-0.88643,0.00011,14.89879]
[1779461295741,23.49,76749.28,0.0,-0.88638,0.00011,14.90375]
[1779461298764,23.49,76752.87,0.0,-0.88603,0.00011,14.93714]
[1779461300783,23.49,76756.2,0.0,-0.8857,0.00011,14.96878]
[1779461305814,23.48,76755.77,0.0,-0.88579,0.00011,14.96]
[1779461309843,23.48,76759.01,0.0,-0.88549,0.00011,14.98868]
[1779461311862,23.47,76764.5,0.0,-0.88495,0.00011,15.039]
[1779461314885,23.47,76760.76,0.0,-0.88538,0.00011,14.99856]
[1779461319920,23.47,76758.74,0.0,-0.88565,0.00011,14.97287]
[1779461324955,23.46,76759.72,0.0,-0.8856,0.00011,14.97767]
[1779461329990,23.46,76760.33,0.0,-0.88559,0.00011,14.97875]
[1779461335032,23.45,76758.9,0.0,-0.88579,0.00011,14.95931]
[1779461340067,23.44,76755.57,0.0,-0.8862,0.00011,14.92085]
[1779461342081,23.44,76759.75,0.0,-0.88577,0.00011,14.96129]
[1779461344095,23.44,76764.5,0.0,-0.88528,0.00011,15.00779]
[1779461346113,23.44,76767.54,0.0,-0.88497,0.00011,15.03724]
[1779461351150,23.43,76768.18,0.0,-0.88501,0.00011,15.03405]
[1779461354171,23.42,76773.57,0.0,-0.88452,0.00011,15.08073]
[1779461356185,23.42,76770.65,0.0,-0.88485,0.00011,15.04965]
[1779461361220,23.41,76769.95,0.0,-0.88498,0.00011,15.03738]
[1779461366256,23.4,76766.71,0.0,-0.88547,0.00011,14.99089]
[1779461369277,23.39,76763.51,0.0,-0.88593,0.00011,14.94739]
[1779461374312,23.38,76764.12,0.0,-0.88593,0.00011,14.94578]
[1779461377342,23.38,76760.38,0.0,-0.88636,0.00011,14.9053]
[1779461378349,23.38,76757.24,0.0,-0.8867,0.00011,14.87268]
[1779461378696,23.38,76757.24,0.0,-0.8867,0.00011,14.87268]
[1779461379006,23.38,76757.24,0.0,-0.8867,0.00011,14.87268]
[1779461379356,23.38,76754.57,0.0,-0.88699,0.00011,14.84489]
[1779461382554,23.38,76753.73,0.0,-0.8871,0.00011,14.83429]
[1779461386405,23.37,76747.38,0.0,-0.8878,0.00011,14.76735]
[1779461387412,23.37,76733.6,0.0,-0.88925,0.0001,14.62775]
[1779461388419,23.37,76730.88,0.0,-0.88954,0.0001,14.60002]
[1779461390555,23.37,76730.26,0.0,-0.8896,0.0001,14.59454]
[1779461390587,23.37,76730.26,0.0,-0.8896,0.0001,14.59454]
[1779461390770,23.37,76730.26,0.0,-0.8896,0.0001,14.59454]
[1779461392336,23.37,76729.29,0.0,-0.8897,0.0001,14.58518]
[1779461392528,23.37,76728.75,0.0,-0.88975,0.0001,14.58014]
[1779461398489,23.38,76721.36,0.0,-0.89049,0.0001,14.50838]
[1779461398874,23.38,76721.36,0.0,-0.89049,0.0001,14.50838]
[1779461398925,23.38,76721.36,0.0,-0.89049,0.0001,14.50838]
[1779461399033,23.38,76721.36,0.0,-0.89049,0.0001,14.50838]
[1779461402517,23.38,76713.71,0.0,-0.89126,0.0001,14.43336]
[1779461404530,23.38,76712.53,0.0,-0.89137,0.0001,14.42256]
[1779461407229,23.38,76711.5,0.0,-0.89147,0.0001,14.41283]
[1779461407269,23.38,76711.5,0.0,-0.89147,0.0001,14.41283]
[1779461407281,23.38,76711.5,0.0,-0.89147,0.0001,14.41283]
[1779461407366,23.38,76711.5,0.0,-0.89147,0.0001,14.41283]
[1779461407519,23.38,76709.79,0.0,-0.89163,0.0001,14.39686]
[1779461409566,23.38,76700.09,0.0,-0.89262,0.0001,14.30105]
[1779461410843,23.38,76700.09,0.0,-0.89262,0.0001,14.30105]
[1779461410894,23.38,76700.09,0.0,-0.89262,0.0001,14.30105]
[1779461411020,23.38,76700.09,0.0,-0.89262,0.0001,14.30105]
[1779461411120,23.38,76698.9,0.0,-0.89272,0.0001,14.29039]
[1779461414999,23.39,76694.71,0.0,-0.89314,0.0001,14.25002]
[1779461415022,23.39,76694.71,0.0,-0.89314,0.0001,14.25002]
[1779461415045,23.39,76694.71,0.0,-0.89314,0.0001,14.25002]
[1779461417308,23.39,76694.31,0.0,-0.89316,0.0001,14.24754]
[1779461417522,23.39,76693.45,0.0,-0.89324,0.0001,14.24003]
[1779461420745,23.39,76693.07,0.0,-0.89327,0.0001,14.23684]
[1779461420770,23.39,76693.07,0.0,-0.89327,0.0001,14.23684]
[1779461420797,23.39,76693.07,0.0,-0.89327,0.0001,14.23684]
[1779461422710,23.39,76692.03,0.0,-0.89336,0.0001,14.22831]
[1779461422762,23.39,76692.03,0.0,-0.89336,0.0001,14.22831]
[1779461422769,23.39,76692.03,0.0,-0.89336,0.0001,14.22831]
[1779461422811,23.39,76691.95,0.0,-0.89336,0.0001,14.22814]
[1779461423604,23.39,76691.95,0.0,-0.89336,0.0001,14.22814]
[1779461423772,23.39,76691.95,0.0,-0.89336,0.0001,14.22814]
[1779461424678,23.39,76702.18,0.0,-0.89231,0.0001,14.33089]
[1779461425685,23.39,76708.82,0.0,-0.89162,0.0001,14.39832]
[1779461427297,23.39,76708.82,0.0,-0.89162,0.0001,14.39832]
[1779461427332,23.39,76708.82,0.0,-0.89162,0.0001,14.39832]
[1779461427526,23.39,76712.18,0.0,-0.89127,0.0001,14.43257]
[1779461429713,23.4,76704.8,0.0,-0.89201,0.0001,14.36008]
[1779461431726,23.4,76698.61,0.0,-0.89265,0.0001,14.2959]
[1779461432948,23.4,76698.61,0.0,-0.89265,0.0001,14.2959]
[1779461432998,23.4,76698.61,0.0,-0.89265,0.0001,14.2959]
[1779461433018,23.4,76698.61,0.0,-0.89265,0.0001,14.2959]
[1779461434901,23.4,76697.8,0.0,-0.89272,0.0001,14.28912]
[1779461435020,23.4,76697.8,0.0,-0.89272,0.0001,14.28912]
[1779461436498,23.4,76697.66,0.0,-0.89273,0.0001,14.28837]
[1779461436522,23.4,76697.66,0.0,-0.89273,0.0001,14.28837]
[1779461436548,23.4,76699.08,0.0,-0.89258,0.0001,14.30319]
[1779461436762,23.4,76698.96,0.0,-0.89258,0.0001,14.30261]
[1779461439084,23.4,76697.86,0.0,-0.89269,0.0001,14.29225]
[1779461439234,23.4,76697.86,0.0,-0.89269,0.0001,14.29225]
[1779461439272,23.4,76697.86,0.0,-0.89269,0.0001,14.29225]
[1779461439288,23.4,76697.86,0.0,-0.89269,0.0001,14.29225]
[1779461439335,23.4,76696.6,0.0,-0.89281,0.0001,14.28031]
[1779461439664,23.4,76696.6,0.0,-0.89281,0.0001,14.28031]
[1779461439768,23.4,76696.6,0.0,-0.89281,0.0001,14.28031]
[1779461445120,23.41,76696.59,0.0,-0.89278,0.0001,14.2835]
[1779461445163,23.41,76696.59,0.0,-0.89278,0.0001,14.2835]
[1779461445271,23.41,76696.59,0.0,-0.89278,0.0001,14.2835]
[1779461446381,23.41,76697.07,0.0,-0.89272,0.0001,14.28893]
[1779461446422,23.41,76697.07,0.0,-0.89272,0.0001,14.28893]
[1779461446520,23.41,76697.07,0.0,-0.89272,0.0001,14.28893]
[1779461446443,23.41,76694.79,0.0,-0.89295,0.0001,14.2668]
[1779461449617,23.41,76693.21,0.0,-0.89309,0.0001,14.25304]
[1779461449669,23.41,76693.21,0.0,-0.89309,0.0001,14.25304]
[1779461449771,23.41,76693.21,0.0,-0.89309,0.0001,14.25304]
[1779461454307,23.41,76691.83,0.0,-0.8932,0.0001,14.242]
[1779461454353,23.41,76691.83,0.0,-0.8932,0.0001,14.242]
[1779461454520,23.41,76691.83,0.0,-0.8932,0.0001,14.242]
[1779461454537,23.41,76691.59,0.0,-0.89322,0.0001,14.2403]
[1779461456617,23.41,76692.92,0.0,-0.89307,0.0001,14.25493]
[1779461456650,23.41,76692.92,0.0,-0.89307,0.0001,14.25493]
[1779461456773,23.41,76692.92,0.0,-0.89307,0.0001,14.25493]
[1779461461945,23.42,76691.34,0.0,-0.89319,0.0001,14.24272]
[1779461465153,23.42,76690.4,0.0,-0.89328,0.0001,14.23411]
[1779461465201,23.42,76690.4,0.0,-0.89328,0.0001,14.23411]
[1779461465269,23.42,76690.4,0.0,-0.89328,0.0001,14.23411]
[1779461465370,23.42,76690.4,0.0,-0.89328,0.0001,14.23449]
[1779461469103,23.42,76690.93,0.0,-0.8932,0.0001,14.24178]
[1779461469169,23.42,76690.93,0.0,-0.8932,0.0001,14.24178]
[1779461469271,23.42,76690.93,0.0,-0.8932,0.0001,14.24178]
[1779461475041,23.42,76689.8,0.0,-0.89328,0.0001,14.23408]
[1779461476666,23.42,76689.65,0.0,-0.89329,0.0001,14.23293]
[1779461476719,23.42,76689.65,0.0,-0.89329,0.0001,14.23293]
[1779461476771,23.42,76689.65,0.0,-0.89329,0.0001,14.23293]
[1779461477055,23.42,76690.51,0.0,-0.8932,0.0001,14.24183]
[1779461477739,23.42,76690.51,0.0,-0.8932,0.0001,14.24183]
[1779461477769,23.42,76690.51,0.0,-0.8932,0.0001,14.24183]
[1779461478073,23.42,76690.51,0.0,-0.8932,0.0001,14.24183]
[1779461480529,23.43,76693.82,0.0,-0.89286,0.0001,14.27541]
[1779461480566,23.43,76698.77,0.0,-0.89235,0.0001,14.32502]
[1779461481106,23.43,76698.77,0.0,-0.89235,0.0001,14.32502]
[1779461481156,23.43,76698.77,0.0,-0.89235,0.0001,14.32502]
[1779461481269,23.43,76698.77,0.0,-0.89235,0.0001,14.32502]
[1779461481370,23.43,76699.57,0.0,-0.89226,0.0001,14.33336]
[1779461485951,23.43,76702.17,0.0,-0.89198,0.0001,14.36066]
[1779461486003,23.43,76702.17,0.0,-0.89198,0.0001,14.36066]
[1779461486020,23.43,76702.17,0.0,-0.89198,0.0001,14.36066]
[1779461488204,23.43,76703.92,0.0,-0.8918,0.0001,14.37863]
[1779461488256,23.43,76703.92,0.0,-0.8918,0.0001,14.37863]
[1779461488268,23.43,76703.92,0.0,-0.8918,0.0001,14.37863]
[1779461488351,23.43,76704.04,0.0,-0.89179,0.0001,14.37989]
[1779461493721,23.43,76700.47,0.0,-0.89217,0.0001,14.34093]
[1779461493729,23.43,76700.47,0.0,-0.89217,0.0001,14.34093]
[1779461493775,23.43,76700.47,0.0,-0.89217,0.0001,14.34093]
[1779461494400,23.43,76700.47,0.0,-0.89217,0.0001,14.34093]
[1779461494452,23.43,76700.47,0.0,-0.89217,0.0001,14.34093]
[1779461494526,23.43,76700.47,0.0,-0.89217,0.0001,14.34093]
[1779461494553,23.43,76700.81,0.0,-0.89214,0.0001,14.3444]
[1779461496188,23.43,76693.95,0.0,-0.89284,0.0001,14.27611]
[1779461496791,23.43,76693.95,0.0,-0.89284,0.0001,14.27611]
[1779461496816,23.43,76693.95,0.0,-0.89284,0.0001,14.27611]
[1779461497021,23.43,76693.95,0.0,-0.89284,0.0001,14.27611]
[1779461502230,23.43,76692.27,0.0,-0.89299,0.0001,14.2606]
[1779461504369,23.43,76692.27,0.0,-0.89299,0.0001,14.2606]
[1779461504419,23.43,76692.27,0.0,-0.89299,0.0001,14.2606]
[1779461504521,23.43,76692.27,0.0,-0.89299,0.0001,14.2606]
[1779461505542,23.43,76693.08,0.0,-0.89291,0.0001,14.26906]
[1779461505565,23.43,76693.08,0.0,-0.89291,0.0001,14.26906]
[1779461505771,23.43,76692.25,0.0,-0.89299,0.0001,14.26096]
[1779461506258,23.43,76692.99,0.0,-0.89291,0.0001,14.26851]
[1779461508520,23.43,76692.92,0.0,-0.89292,0.0001,14.26798]
[1779461511976,23.43,76689.58,0.0,-0.89325,0.0001,14.23533]
[1779461511982,23.43,76689.58,0.0,-0.89325,0.0001,14.23533]
[1779461512019,23.43,76689.58,0.0,-0.89325,0.0001,14.23533]
[1779461512302,23.43,76689.5,0.0,-0.89326,0.0001,14.23474]
[1779461516969,23.43,76690.54,0.0,-0.89314,0.0001,14.24586]
[1779461517024,23.43,76690.54,0.0,-0.89314,0.0001,14.24586]
[1779461518517,23.43,76690.68,0.0,-0.89313,0.0001,14.24742]
[1779461518522,23.43,76690.68,0.0,-0.89313,0.0001,14.24742]
[1779461518619,23.43,76689.6,0.0,-0.89324,0.0001,14.23682]
[1779461518769,23.43,76689.6,0.0,-0.89324,0.0001,14.23682]
[1779461520521,23.43,76689.7,0.0,-0.89322,0.0001,14.23799]
[1779461524604,23.43,76691.37,0.0,-0.89305,0.0001,14.2547]
[1779461524654,23.43,76692.17,0.0,-0.89298,0.0001,14.26234]
[1779461524771,23.43,76692.17,0.0,-0.89298,0.0001,14.26234]
[1779461524961,23.43,76692.17,0.0,-0.89298,0.0001,14.26234]
[1779461525011,23.43,76692.17,0.0,-0.89298,0.0001,14.26234]
[1779461525020,23.43,76692.17,0.0,-0.89298,0.0001,14.26234]
[1779461525393,23.43,76693.72,0.0,-0.89282,0.0001,14.27774]
[1779461530447,23.43,76694.22,0.0,-0.89277,0.0001,14.28237]
[1779461531763,23.43,76694.06,0.0,-0.89279,0.0001,14.28086]
[1779461531771,23.43,76694.06,0.0,-0.89279,0.0001,14.28086]
[1779461532120,23.43,76694.06,0.0,-0.89279,0.0001,14.28086]
[1779461532171,23.43,76694.06,0.0,-0.89279,0.0001,14.28086]
[1779461532269,23.43,76694.06,0.0,-0.89279,0.0001,14.28086]
[1779461532461,23.43,76693.56,0.0,-0.89284,0.0001,14.27597]
[1779461537496,23.43,76693.57,0.0,-0.89283,0.0001,14.27653]
[1779461537753,23.43,76693.57,0.0,-0.89283,0.0001,14.27653]
[1779461537770,23.43,76693.57,0.0,-0.89283,0.0001,14.27653]
[1779461538190,23.43,76693.57,0.0,-0.89283,0.0001,14.27653]
[1779461538217,23.43,76693.57,0.0,-0.89283,0.0001,14.27653]
[1779461538271,23.43,76693.57,0.0,-0.89283,0.0001,14.27653]
[1779461538503,23.43,76693.94,0.0,-0.89279,0.0001,14.28016]
[1779461542763,23.43,76693.45,0.0,-0.89285,0.0001,14.27505]
[1779461542984,23.43,76693.45,0.0,-0.89285,0.0001,14.27505]
[1779461543041,23.43,76693.45,0.0,-0.89285,0.0001,14.27505]
[1779461543540,23.43,76692.06,0.0,-0.89299,0.0001,14.26115]
[1779461544522,23.43,76692.06,0.0,-0.89299,0.0001,14.26115]
[1779461548597,23.43,76676.36,0.0,-0.89458,0.0001,14.10494]
[1779461549184,23.43,76676.36,0.0,-0.89458,0.0001,14.10494]
[1779461550612,23.43,76685.1,0.0,-0.8937,0.0001,14.19122]
[1779461551548,23.43,76685.1,0.0,-0.8937,0.0001,14.19122]
[1779461551619,23.43,76680.16,0.0,-0.89422,0.0001,14.13862]
[1779461553015,23.43,76681.63,0.0,-0.89407,0.0001,14.15337]
[1779461553024,23.43,76681.63,0.0,-0.89407,0.0001,14.15337]
[1779461553358,23.43,76681.63,0.0,-0.89407,0.0001,14.15337]
[1779461553568,23.43,76681.63,0.0,-0.89407,0.0001,14.15337]
[1779461553634,23.43,76686.22,0.0,-0.89361,0.0001,14.19925]
[1779461553783,23.43,76686.22,0.0,-0.89361,0.0001,14.19925]
[1779461554640,23.43,76690.71,0.0,-0.89315,0.0001,14.24416]
[1779461555038,23.43,76690.71,0.0,-0.89315,0.0001,14.24416]
[1779461555088,23.43,76690.71,0.0,-0.89315,0.0001,14.24416]
[1779461555274,23.43,76690.71,0.0,-0.89315,0.0001,14.24416]
[1779461557661,23.43,76695.04,0.0,-0.8927,0.0001,14.28774]
[1779461559693,23.43,76694.77,0.0,-0.89273,0.0001,14.2851]
[1779461559772,23.43,76694.77,0.0,-0.89273,0.0001,14.2851]
[1779461559793,23.43,76694.77,0.0,-0.89273,0.0001,14.2851]
[1779461559846,23.43,76694.09,0.0,-0.8928,0.0001,14.27842]
[1779461562511,23.43,76694.13,0.0,-0.89279,0.0001,14.27881]
[1779461562589,23.43,76694.13,0.0,-0.89279,0.0001,14.27881]
[1779461562659,23.43,76696.07,0.0,-0.8926,0.0001,14.29816]
[1779461565233,23.43,76699.38,0.0,-0.89226,0.0001,14.33122]
[1779461565268,23.43,76699.38,0.0,-0.89226,0.0001,14.33122]
[1779461568264,23.43,76700.55,0.0,-0.89214,0.0001,14.34229]
[1779461568311,23.43,76700.55,0.0,-0.89214,0.0001,14.34229]
[1779461568524,23.43,76700.55,0.0,-0.89214,0.0001,14.34229]
[1779461568535,23.43,76703.21,0.0,-0.89188,0.0001,14.36832]
[1779461569671,23.43,76703.21,0.0,-0.89188,0.0001,14.36832]
[1779461569697,23.43,76702.53,0.0,-0.89195,0.0001,14.36153]
[1779461569774,23.43,76702.53,0.0,-0.89195,0.0001,14.36153]
[1779461571765,23.42,76708.44,0.0,-0.89144,0.0001,14.4113]
[1779461575085,23.42,76710.41,0.0,-0.89129,0.0001,14.42602]
[1779461575268,23.42,76710.41,0.0,-0.89129,0.0001,14.42602]
[1779461575286,23.42,76710.41,0.0,-0.89129,0.0001,14.42602]
[1779461576864,23.42,76716.39,0.0,-0.89068,0.0001,14.48496]
[1779461577558,23.42,76716.39,0.0,-0.89068,0.0001,14.48496]
[1779461577611,23.42,76716.39,0.0,-0.89068,0.0001,14.48496]
[1779461577663,23.42,76717.28,0.0,-0.89059,0.0001,14.49347]
[1779461577770,23.42,76717.28,0.0,-0.89059,0.0001,14.49347]
[1779461579191,23.41,76717.69,0.0,-0.89056,0.0001,14.49716]
[1779461579269,23.41,76717.69,0.0,-0.89056,0.0001,14.49716]
[1779461579821,23.41,76711.36,0.0,-0.89122,0.0001,14.43262]
[1779461581191,23.41,76711.36,0.0,-0.89122,0.0001,14.43262]
[1779461581210,23.41,76711.36,0.0,-0.89122,0.0001,14.43262]
[1779461581270,23.41,76711.36,0.0,-0.89122,0.0001,14.43262]
[1779461581370,23.41,76705.95,0.0,-0.89178,0.0001,14.37791]
[1779461581836,23.41,76700.22,0.0,-0.89243,0.0001,14.31464]
[1779461583850,23.4,76712.34,0.0,-0.89127,0.0001,14.42793]
[1779461585239,23.4,76712.34,0.0,-0.89127,0.0001,14.42793]
[1779461585271,23.4,76712.34,0.0,-0.89127,0.0001,14.42793]
[1779461585288,23.4,76712.34,0.0,-0.89127,0.0001,14.42793]
[1779461585295,23.4,76715.82,0.0,-0.89092,0.0001,14.4621]
[1779461586090,23.4,76715.82,0.0,-0.89092,0.0001,14.4621]
[1779461586271,23.4,76715.82,0.0,-0.89092,0.0001,14.4621]
[1779461586348,23.4,76715.7,0.0,-0.89094,0.0001,14.46014]
[1779461591252,23.39,76719.45,0.0,-0.89057,0.0001,14.49571]
[1779461591269,23.39,76719.45,0.0,-0.89057,0.0001,14.49571]
[1779461591301,23.39,76719.45,0.0,-0.89057,0.0001,14.49571]
[1779461591402,23.39,76720.1,0.0,-0.89051,0.0001,14.50174]
[1779461592349,23.39,76720.1,0.0,-0.89051,0.0001,14.50174]
[1779461592521,23.39,76720.1,0.0,-0.89051,0.0001,14.50174]
[1779461592584,23.39,76720.54,0.0,-0.89047,0.0001,14.50565]
[1779461597949,23.3,76722.32,0.0,-0.89128,0.0001,14.42895]
[1779461599401,23.3,76722.32,0.0,-0.89128,0.0001,14.42895]
[1779461599411,23.3,76722.32,0.0,-0.89128,0.0001,14.42895]
[1779461599524,23.3,76722.32,0.0,-0.89128,0.0001,14.42895]
[1779461599558,23.28,76730.17,0.0,-0.89062,0.0001,14.49298]
[1779461600970,23.25,76733.99,0.0,-0.89056,0.0001,14.49992]
[1779461606061,23.18,76735.1,0.0,-0.89108,0.0001,14.45027]
[1779461606110,23.18,76735.1,0.0,-0.89108,0.0001,14.45027]
[1779461606270,23.18,76735.1,0.0,-0.89108,0.0001,14.45027]
[1779461606327,23.17,76734.66,0.0,-0.89128,0.0001,14.43137]
[1779461612048,23.09,76734.65,0.0,-0.89214,0.0001,14.34818]
[1779461614355,23.07,76732.08,0.0,-0.89253,0.0001,14.30987]
[1779461614407,23.07,76732.08,0.0,-0.89253,0.0001,14.30987]
[1779461614520,23.07,76732.08,0.0,-0.89253,0.0001,14.30987]
[1779461614622,23.06,76730.0,0.0,-0.89287,0.0001,14.27715]
[1779461618732,23.07,76728.16,0.0,-0.89301,0.0001,14.26265]
[1779461618748,23.07,76725.94,0.0,-0.89324,0.0001,14.24032]
[1779461618768,23.07,76725.94,0.0,-0.89324,0.0001,14.24032]
[1779461619098,23.07,76723.18,0.0,-0.89352,0.0001,14.21259]
[1779461624133,23.07,76723.66,0.0,-0.89345,0.0001,14.22011]
[1779461629168,23.07,76726.86,0.0,-0.89311,0.0001,14.25278]
[1779461629884,23.07,76726.86,0.0,-0.89311,0.0001,14.25278]
[1779461630021,23.07,76726.86,0.0,-0.89311,0.0001,14.25278]
[1779461630175,23.07,76727.73,0.0,-0.89303,0.0001,14.26108]
[1779461635413,23.07,76727.09,0.0,-0.8931,0.0001,14.25388]
[1779461635522,23.07,76727.09,0.0,-0.8931,0.0001,14.25388]
[1779461635621,23.07,76726.35,0.0,-0.89318,0.0001,14.24635]
[1779461641253,23.07,76724.14,0.0,-0.89341,0.0001,14.2238]
[1779461642665,23.07,76724.14,0.0,-0.89341,0.0001,14.2238]
[1779461642750,23.07,76724.14,0.0,-0.89341,0.0001,14.2238]
[1779461642732,23.07,76718.12,0.0,-0.89403,0.0001,14.16295]
[1779461642769,23.07,76718.12,0.0,-0.89403,0.0001,14.16295]
[1779461643268,23.07,76717.48,0.0,-0.89409,0.0001,14.15654]
[1779461646288,23.07,76711.53,0.0,-0.8947,0.0001,14.09686]
[1779461651324,23.07,76709.26,0.0,-0.89492,0.0001,14.07488]
[1779461652084,23.07,76709.26,0.0,-0.89492,0.0001,14.07488]
[1779461652146,23.07,76709.26,0.0,-0.89492,0.0001,14.07488]
[1779461652269,23.07,76709.26,0.0,-0.89492,0.0001,14.07488]
[1779461652331,23.07,76710.85,0.0,-0.89476,0.0001,14.09109]
[1779461657367,23.07,76711.1,0.0,-0.89472,0.0001,14.09478]
[1779461662404,23.07,76711.27,0.0,-0.89469,0.0001,14.09761]
[1779461663708,23.07,76711.27,0.0,-0.89469,0.0001,14.09761]
[1779461663760,23.07,76711.27,0.0,-0.89469,0.0001,14.09761]
[1779461663768,23.07,76711.27,0.0,-0.89469,0.0001,14.09761]
[1779461664418,23.07,76711.26,0.0,-0.89469,0.0001,14.09766]
[1779461669454,23.07,76711.09,0.0,-0.89471,0.0001,14.09632]
[1779461672119,23.07,76710.67,0.0,-0.89476,0.0001,14.09001]
[1779461672167,23.07,76710.67,0.0,-0.89476,0.0001,14.09001]
[1779461672270,23.07,76710.67,0.0,-0.89476,0.0001,14.09001]
[1779461672477,23.07,76710.61,0.0,-0.89475,0.0001,14.09011]
[1779461677510,23.08,76710.05,0.0,-0.89479,0.0001,14.08692]
[1779461678714,23.08,76710.05,0.0,-0.89479,0.0001,14.08692]
[1779461678765,23.08,76710.05,0.0,-0.89479,0.0001,14.08692]
[1779461679527,23.08,76709.92,0.0,-0.8948,0.0001,14.08568]
[1779461679599,23.08,76709.92,0.0,-0.8948,0.0001,14.08576]
[1779461685572,23.08,76708.34,0.0,-0.89495,0.0001,14.07039]
[1779461687320,23.08,76708.32,0.0,-0.89496,0.0001,14.07017]
[1779461688593,23.08,76705.46,0.0,-0.89525,0.0001,14.04137]
[1779461693628,23.08,76704.21,0.0,-0.89538,0.0001,14.02869]
[1779461698663,23.08,76704.14,0.0,-0.89539,0.0001,14.02742]
[1779461702691,23.08,76698.11,0.0,-0.896,0.0001,13.96638]
[1779461703698,23.08,76693.54,0.0,-0.89647,0.0001,13.92036]
[1779461708733,23.08,76693.36,0.0,-0.89649,0.0001,13.91799]
[1779461710748,23.07,76700.3,0.0,-0.89579,0.0001,13.98732]
[1779461711759,23.07,76705.86,0.0,-0.89523,0.0001,14.04322]
[1779461713773,23.07,76715.28,0.0,-0.89427,0.0001,14.13794]
[1779461715788,23.07,76722.49,0.0,-0.89353,0.0001,14.21088]
[1779461716795,23.07,76727.18,0.0,-0.89304,0.0001,14.25838]
[1779461721831,23.08,76726.7,0.0,-0.89309,0.0001,14.25368]
[1779461722838,23.08,76723.07,0.0,-0.89347,0.0001,14.21693]
[1779461724274,23.08,76721.44,0.0,-0.89363,0.0001,14.2004]
[1779461729887,23.07,76723.21,0.0,-0.89346,0.0001,14.21768]
[1779461734922,23.07,76723.91,0.0,-0.89342,0.0001,14.22047]
[1779461739957,23.07,76724.58,0.0,-0.89336,0.0001,14.22627]
[1779461744993,23.07,76727.47,0.0,-0.89307,0.0001,14.25425]
[1779461750028,23.07,76726.56,0.0,-0.89319,0.0001,14.24305]
[1779461754056,23.07,76729.68,0.0,-0.89288,0.0001,14.27342]
[1779461756079,23.07,76734.46,0.0,-0.89239,0.0001,14.32139]
[1779461761114,23.07,76736.52,0.0,-0.89219,0.0001,14.34073]
[1779461768162,23.06,76734.9,0.0,-0.89237,0.0001,14.32268]
[1779461773197,23.06,76735.49,0.0,-0.89232,0.0001,14.32774]
[1779461778233,23.06,76738.14,0.0,-0.89205,0.0001,14.35437]
[1779461780247,23.06,76741.11,0.0,-0.89174,0.0001,14.38429]
[1779461785282,23.06,76741.65,0.0,-0.89169,0.0001,14.38917]
[1779461789311,23.06,76737.62,0.0,-0.89212,0.0001,14.34797]
[1779461790317,23.06,76742.48,0.0,-0.89161,0.0001,14.39726]
[1779461791324,23.06,76746.91,0.0,-0.89117,0.0001,14.43872]
[1779461796359,23.06,76749.6,0.0,-0.8909,0.0001,14.46522]
[1779461801394,23.06,76751.3,0.0,-0.89072,0.0001,14.48276]
[1779461806429,23.06,76753.68,0.0,-0.89046,0.00011,14.50744]
[1779461808610,23.06,76753.66,0.0,-0.89046,0.00011,14.50733]
[1779461808662,23.06,76753.66,0.0,-0.89046,0.00011,14.50733]
[1779461808711,23.06,76753.92,0.0,-0.89044,0.00011,14.51009]
[1779461809521,23.06,76753.92,0.0,-0.89044,0.00011,14.51009]
[1779461815491,23.06,76754.55,0.0,-0.89036,0.00011,14.51697]
[1779461820527,23.06,76754.45,0.0,-0.89037,0.00011,14.51603]
[1779461825562,23.06,76754.15,0.0,-0.8904,0.00011,14.51368]
[1779461830597,23.06,76755.09,0.0,-0.8903,0.00011,14.52356]
[1779461835632,23.06,76755.67,0.0,-0.89023,0.00011,14.52979]
[1779461840670,23.06,76755.89,0.0,-0.8902,0.00011,14.53304]
[1779461841677,23.06,76748.48,0.0,-0.89097,0.0001,14.45772]
[1779461842684,23.07,76744.28,0.0,-0.89141,0.0001,14.41563]
[1779461844698,23.07,76741.23,0.0,-0.89169,0.0001,14.3878]
[1779461846712,23.07,76738.01,0.0,-0.89201,0.0001,14.35653]
[1779461848726,23.07,76730.81,0.0,-0.89276,0.0001,14.28324]
[1779461849734,23.07,76727.61,0.0,-0.89309,0.0001,14.25098]
[1779461850740,23.07,76722.62,0.0,-0.89361,0.0001,14.20041]
[1779461852753,23.07,76719.78,0.0,-0.89392,0.0001,14.16817]
[1779461857789,23.07,76717.99,0.0,-0.89411,0.0001,14.14993]
[1779461862802,23.07,76719.23,0.0,-0.89398,0.0001,14.16227]
[1779461867861,23.07,76717.51,0.0,-0.89418,0.0001,14.14317]
[1779461872896,23.07,76717.63,0.0,-0.89417,0.0001,14.14422]
[1779461877931,23.07,76717.3,0.0,-0.8942,0.0001,14.14127]
[1779461882966,23.07,76715.93,0.0,-0.89433,0.0001,14.12788]
[1779461888001,23.07,76716.95,0.0,-0.89424,0.0001,14.13755]
[1779461893036,23.07,76718.01,0.0,-0.89414,0.0001,14.14697]
[1779461898074,23.07,76717.72,0.0,-0.89418,0.0001,14.14298]
[1779461903109,23.06,76715.27,0.0,-0.89444,0.0001,14.11729]
[1779461906283,23.06,76694.39,0.0,-0.89657,0.0001,13.90687]
[1779461907139,23.06,76680.12,0.0,-0.898,0.0001,13.76369]
[1779461908146,23.06,76681.39,0.0,-0.89788,0.0001,13.77629]
[1779461909447,23.06,76681.48,0.0,-0.89787,0.0001,13.77718]
[1779461915195,23.06,76681.87,0.0,-0.89784,0.0001,13.77849]
[1779461917728,23.06,76681.41,0.0,-0.89789,0.0001,13.77409]
[1779461918469,23.06,76685.35,0.0,-0.89749,0.0001,13.81398]
[1779461919223,23.06,76690.62,0.0,-0.89696,0.0001,13.86672]
[1779461920230,23.06,76696.39,0.0,-0.89638,0.0001,13.92463]
[1779461921237,23.06,76695.46,0.0,-0.89647,0.0001,13.91514]
[1779461924258,23.06,76698.32,0.0,-0.89619,0.0001,13.94307]
[1779461929507,23.06,76697.67,0.0,-0.89628,0.0001,13.93457]
[1779461931307,23.06,76703.14,0.0,-0.89574,0.0001,13.98799]
[1779461936342,23.06,76699.48,0.0,-0.89614,0.0001,13.94824]
[1779461937349,23.06,76694.54,0.0,-0.89664,0.0001,13.89815]
[1779461939363,23.06,76691.95,0.0,-0.89691,0.0001,13.87137]
[1779461944398,23.05,76692.82,0.0,-0.89684,0.0001,13.8783]
[1779461949432,23.05,76694.87,0.0,-0.89666,0.0001,13.89694]
[1779461954468,23.05,76695.72,0.0,-0.89659,0.0001,13.90348]
[1779461956482,23.05,76698.58,0.0,-0.89631,0.0001,13.93136]
[1779461961517,23.05,76696.7,0.0,-0.89653,0.0001,13.91021]
[1779461966554,23.04,76697.97,0.0,-0.89642,0.0001,13.9208]
[1779461971589,23.04,76697.85,0.0,-0.89648,0.0001,13.91385]
[1779461976624,23.04,76698.41,0.0,-0.89644,0.0001,13.91708]
[1779461980659,23.04,76695.73,0.0,-0.89673,0.0001,13.88833]
[1779461986701,23.04,76697.38,0.0,-0.89659,0.0001,13.90238]
[1779461991736,23.03,76695.55,0.0,-0.8968,0.0001,13.8816]
[1779461996771,23.03,76692.92,0.0,-0.89709,0.0001,13.85324]
[1779462001813,23.03,76675.75,0.0,-0.89882,0.0001,13.67992]
[1779462002821,23.03,76668.0,0.0,-0.89959,0.0001,13.60269]
[1779462003829,23.03,76666.74,0.0,-0.89971,0.0001,13.59032]
[1779462005018,23.03,76666.74,0.0,-0.89971,0.0001,13.59032]
[1779462005135,23.03,76666.74,0.0,-0.89971,0.0001,13.59032]
[1779462005163,23.03,76645.93,0.0,-0.90176,0.0001,13.38373]
[1779462005838,23.03,76645.93,0.0,-0.90176,0.0001,13.38373]
[1779462005848,23.03,76648.55,0.0,-0.9015,0.0001,13.40983]
[1779462007862,23.03,76657.34,0.0,-0.90063,0.0001,13.49752]
[1779462008278,23.03,76657.34,0.0,-0.90063,0.0001,13.49752]
[1779462011890,23.03,76648.94,0.0,-0.90144,0.0001,13.41558]
[1779462012897,23.03,76644.65,0.0,-0.90186,0.0001,13.37365]
[1779462013904,23.03,76639.31,0.0,-0.90237,0.0001,13.32123]
[1779462014911,23.03,76632.06,0.0,-0.90307,0.0001,13.24996]
[1779462019957,23.03,76625.27,0.0,-0.90371,0.0001,13.18452]
[1779462021103,23.03,76625.27,0.0,-0.90371,0.0001,13.18452]
[1779462021145,23.03,76597.62,0.0,-0.90633,9e-05,12.91429]
[1779462021967,23.03,76598.17,0.0,-0.90628,9e-05,12.92004]
[1779462024554,23.04,76596.1,0.0,-0.90646,9e-05,12.90101]
[1779462026529,23.04,76596.89,0.0,-0.90638,9e-05,12.90919]
[1779462028528,23.04,76599.28,0.0,-0.90615,9e-05,12.93292]
[1779462032525,23.04,76596.43,0.0,-0.90643,9e-05,12.90338]
[1779462035072,23.04,76613.98,0.0,-0.90475,0.0001,13.07665]
[1779462036095,23.04,76625.06,0.0,-0.90368,0.0001,13.18599]
[1779462037107,23.04,76642.29,0.0,-0.90201,0.0001,13.3562]
[1779462038124,23.04,76656.11,0.0,-0.90066,0.0001,13.49353]
[1779462039121,23.04,76668.63,0.0,-0.89942,0.0001,13.61804]
[1779462040128,23.04,76674.4,0.0,-0.89885,0.0001,13.67539]
[1779462042147,23.04,76682.55,0.0,-0.89805,0.0001,13.75625]
[1779462044178,23.04,76676.03,0.0,-0.8987,0.0001,13.69106]
[1779462045171,23.04,76658.74,0.0,-0.90041,0.0001,13.51907]
[1779462046178,23.04,76651.16,0.0,-0.90115,0.0001,13.44369]
[1779462048192,23.04,76651.03,0.0,-0.90116,0.0001,13.44248]
[1779462052220,23.04,76644.84,0.0,-0.90174,0.0001,13.38362]
[1779462053227,23.04,76638.43,0.0,-0.90236,0.0001,13.32036]
[1779462055245,23.04,76636.02,0.0,-0.90261,0.0001,13.29556]
[1779462058266,23.04,76631.13,0.0,-0.90309,0.0001,13.24603]
[1779462060280,23.04,76626.91,0.0,-0.9035,0.0001,13.20456]
[1779462064308,23.04,76633.79,0.0,-0.90283,0.0001,13.27296]
[1779462066322,23.04,76642.44,0.0,-0.90199,0.0001,13.35871]
[1779462067329,23.04,76652.21,0.0,-0.90103,0.0001,13.45572]
[1779462068336,23.04,76652.34,0.0,-0.90102,0.0001,13.45717]
[1779462072364,23.04,76657.23,0.0,-0.90053,0.0001,13.50614]
[1779462074378,23.04,76663.37,0.0,-0.89993,0.0001,13.56702]
[1779462078406,23.04,76657.56,0.0,-0.90051,0.0001,13.50898]
[1779462083441,23.04,76657.32,0.0,-0.90053,0.0001,13.50699]
[1779462086462,23.04,76650.03,0.0,-0.90124,0.0001,13.43499]
[1779462087471,23.04,76644.77,0.0,-0.90175,0.0001,13.38311]
[1779462088478,23.04,76639.56,0.0,-0.90225,0.0001,13.3316]
[1779462090492,23.04,76636.14,0.0,-0.90259,0.0001,13.29771]
[1779462094521,23.04,76642.22,0.0,-0.90202,0.0001,13.35422]
[1779462095528,23.04,76648.25,0.0,-0.90143,0.0001,13.414]
[1779462097542,23.04,76656.53,0.0,-0.90062,0.0001,13.4965]
[1779462098549,23.04,76659.21,0.0,-0.90035,0.0001,13.52346]
[1779462102577,23.04,76666.3,0.0,-0.89965,0.0001,13.59389]
[1779462103584,23.04,76672.39,0.0,-0.89905,0.0001,13.65444]
[1779462106605,23.04,76675.17,0.0,-0.89878,0.0001,13.68151]
[1779462110633,23.04,76669.65,0.0,-0.89933,0.0001,13.62578]
[1779462115670,23.04,76675.7,0.0,-0.89874,0.0001,13.68573]
[1779462117684,23.04,76681.43,0.0,-0.89817,0.0001,13.74245]
[1779462122718,23.04,76684.19,0.0,-0.89791,0.0001,13.76822]
[1779462125587,23.04,76684.0,0.0,-0.89794,0.0001,13.76553]
[1779462125639,23.04,76684.0,0.0,-0.89794,0.0001,13.76553]
[1779462125776,23.04,76684.0,0.0,-0.89794,0.0001,13.76553]
[1779462128760,23.04,76691.0,0.0,-0.89725,0.0001,13.83409]
[1779462130775,23.04,76685.37,0.0,-0.89782,0.0001,13.77732]
[1779462133796,23.04,76693.32,0.0,-0.89703,0.0001,13.85659]
[1779462137834,23.04,76700.99,0.0,-0.89626,0.0001,13.93295]
[1779462139844,23.04,76711.55,0.0,-0.89519,0.0001,14.03871]
[1779462142844,23.04,76713.04,0.0,-0.89505,0.0001,14.05288]
[1779462142897,23.04,76713.04,0.0,-0.89505,0.0001,14.05288]
[1779462143024,23.04,76713.04,0.0,-0.89505,0.0001,14.05288]
[1779462148908,23.03,76715.08,0.0,-0.89487,0.0001,14.07044]
[1779462150372,23.03,76718.63,0.0,-0.89451,0.0001,14.1058]
[1779462150424,23.03,76718.63,0.0,-0.89451,0.0001,14.1058]
[1779462150524,23.03,76718.63,0.0,-0.89451,0.0001,14.1058]
[1779462155956,23.03,76718.0,0.0,-0.89463,0.0001,14.09287]
[1779462156973,23.03,76718.0,0.0,-0.89463,0.0001,14.09287]
[1779462157023,23.03,76718.0,0.0,-0.89463,0.0001,14.09287]
[1779462157076,23.03,76718.0,0.0,-0.89463,0.0001,14.09287]
[1779462157618,23.03,76716.83,0.0,-0.89476,0.0001,14.08055]
[1779462157769,23.03,76716.83,0.0,-0.89476,0.0001,14.08055]
[1779462160089,23.03,76713.04,0.0,-0.89515,0.0001,14.04141]
[1779462160092,23.03,76713.04,0.0,-0.89515,0.0001,14.04141]
[1779462160268,23.03,76713.04,0.0,-0.89515,0.0001,14.04141]
[1779462160370,23.03,76712.93,0.0,-0.89517,0.0001,14.03987]
[1779462166103,23.02,76712.05,0.0,-0.89528,0.0001,14.02867]
[1779462166155,23.02,76712.05,0.0,-0.89528,0.0001,14.02867]
[1779462166273,23.02,76712.05,0.0,-0.89528,0.0001,14.02867]
[1779462168274,23.02,76715.54,0.0,-0.89494,0.0001,14.06286]
[1779462168318,23.02,76715.54,0.0,-0.89494,0.0001,14.06286]
[1779462168306,23.02,76716.51,0.0,-0.89484,0.0001,14.07211]
[1779462168528,23.02,76716.51,0.0,-0.89484,0.0001,14.07211]
[1779462169054,23.02,76717.16,0.0,-0.89478,0.0001,14.07812]
[1779462172075,23.02,76723.12,0.0,-0.89419,0.0001,14.13671]
[1779462173082,23.02,76729.3,0.0,-0.89356,0.0001,14.19866]
[1779462174094,23.02,76729.3,0.0,-0.89356,0.0001,14.19866]
[1779462174146,23.02,76729.3,0.0,-0.89356,0.0001,14.19866]
[1779462174271,23.02,76729.3,0.0,-0.89356,0.0001,14.19866]
[1779462177109,23.02,76736.11,0.0,-0.89286,0.0001,14.26684]
[1779462180134,23.02,76742.27,0.0,-0.89223,0.0001,14.3284]
[1779462185169,23.02,76745.26,0.0,-0.89194,0.0001,14.35669]
[1779462185860,23.02,76745.26,0.0,-0.89194,0.0001,14.35669]
[1779462185911,23.02,76745.26,0.0,-0.89194,0.0001,14.35669]
[1779462186020,23.02,76745.26,0.0,-0.89194,0.0001,14.35669]
[1779462191211,23.01,76748.46,0.0,-0.89163,0.0001,14.3868]
[1779462192881,23.01,76747.92,0.0,-0.89169,0.0001,14.38088]
[1779462192933,23.01,76747.92,0.0,-0.89169,0.0001,14.38088]
[1779462193023,23.01,76747.92,0.0,-0.89169,0.0001,14.38088]
[1779462197893,23.01,76747.84,0.0,-0.89172,0.0001,14.37811]
[1779462197945,23.01,76747.84,0.0,-0.89172,0.0001,14.37811]
[1779462198019,23.01,76747.84,0.0,-0.89172,0.0001,14.37811]
[1779462198259,23.01,76747.79,0.0,-0.89173,0.0001,14.3772]
[1779462202161,23.01,76747.39,0.0,-0.89179,0.0001,14.37191]
[1779462202212,23.01,76747.39,0.0,-0.89179,0.0001,14.37191]
[1779462202270,23.01,76747.39,0.0,-0.89179,0.0001,14.37191]
[1779462207323,23.01,76749.91,0.0,-0.89155,0.0001,14.39494]
[1779462208128,23.01,76749.91,0.0,-0.89155,0.0001,14.39494]
[1779462208193,23.01,76749.91,0.0,-0.89155,0.0001,14.39494]
[1779462208269,23.01,76749.91,0.0,-0.89155,0.0001,14.39494]
[1779462208891,23.01,76750.45,0.0,-0.8915,0.0001,14.39999]
[1779462208926,23.01,76750.45,0.0,-0.8915,0.0001,14.39999]
[1779462209018,23.01,76750.45,0.0,-0.8915,0.0001,14.39999]
[1779462209336,23.01,76750.43,0.0,-0.8915,0.0001,14.39937]
[1779462214372,23.0,76751.89,0.0,-0.8914,0.0001,14.40863]
[1779462215277,23.0,76751.89,0.0,-0.8914,0.0001,14.40863]
[1779462215328,23.0,76751.89,0.0,-0.8914,0.0001,14.40863]
[1779462215423,23.0,76751.89,0.0,-0.8914,0.0001,14.40863]
[1779462215475,23.0,76752.54,0.0,-0.89133,0.0001,14.41482]
[1779462215518,23.0,76752.54,0.0,-0.89133,0.0001,14.41482]
[1779462215725,23.0,76752.54,0.0,-0.89133,0.0001,14.41482]
[1779462215769,23.0,76752.54,0.0,-0.89133,0.0001,14.41482]
[1779462216386,23.0,76751.94,0.0,-0.8914,0.0001,14.40827]
[1779462221421,23.0,76753.1,0.0,-0.8913,0.0001,14.41792]
[1779462225346,23.0,76752.96,0.0,-0.89133,0.0001,14.41561]
[1779462225519,23.0,76754.19,0.0,-0.8912,0.0001,14.4277]
[1779462225760,23.0,76754.19,0.0,-0.8912,0.0001,14.4277]
[1779462225769,23.0,76754.19,0.0,-0.8912,0.0001,14.4277]
[1779462225846,23.0,76754.19,0.0,-0.8912,0.0001,14.4277]
[1779462225969,23.0,76754.19,0.0,-0.8912,0.0001,14.4277]
[1779462226023,23.0,76754.19,0.0,-0.8912,0.0001,14.4277]
[1779462226027,23.0,76753.68,0.0,-0.89126,0.0001,14.4216]
[1779462228519,23.0,76753.39,0.0,-0.8913,0.0001,14.4182]
[1779462228571,23.0,76753.39,0.0,-0.8913,0.0001,14.4182]
[1779462228769,23.0,76753.39,0.0,-0.8913,0.0001,14.4182]
[1779462234513,22.99,76754.08,0.0,-0.89126,0.0001,14.42214]
[1779462238892,22.99,76754.37,0.0,-0.89124,0.0001,14.42422]
[1779462238935,22.99,76754.37,0.0,-0.89124,0.0001,14.42422]
[1779462239018,22.99,76754.37,0.0,-0.89124,0.0001,14.42422]
[1779462239414,22.99,76754.37,0.0,-0.89124,0.0001,14.42422]
[1779462239460,22.99,76754.39,0.0,-0.89125,0.0001,14.42313]
[1779462239520,22.99,76754.39,0.0,-0.89125,0.0001,14.42313]
[1779462239549,22.99,76754.56,0.0,-0.89123,0.0001,14.42486]
[1779462244588,22.99,76753.66,0.0,-0.89135,0.0001,14.4136]
[1779462246072,22.99,76753.66,0.0,-0.89135,0.0001,14.4136]
[1779462246107,22.99,76753.66,0.0,-0.89135,0.0001,14.4136]
[1779462246273,22.99,76753.66,0.0,-0.89135,0.0001,14.4136]
[1779462246398,22.99,76753.66,0.0,-0.89135,0.0001,14.4136]
[1779462246449,22.99,76753.66,0.0,-0.89135,0.0001,14.4136]
[1779462246520,22.99,76756.13,0.0,-0.8911,0.00011,14.43798]
[1779462246603,22.99,76756.81,0.0,-0.89103,0.00011,14.44491]
[1779462251637,22.99,76757.28,0.0,-0.891,0.00011,14.44743]
[1779462254883,22.99,76757.09,0.0,-0.89103,0.00011,14.44458]
[1779462254935,22.99,76757.09,0.0,-0.89103,0.00011,14.44458]
[1779462255022,22.99,76757.09,0.0,-0.89103,0.00011,14.44458]
[1779462255227,22.99,76757.09,0.0,-0.89103,0.00011,14.44458]
[1779462255247,22.99,76757.09,0.0,-0.89103,0.00011,14.44458]
[1779462255269,22.99,76757.09,0.0,-0.89103,0.00011,14.44458]
[1779462255301,22.99,76757.09,0.0,-0.89103,0.00011,14.44458]
[1779462255325,22.99,76757.66,0.0,-0.89098,0.00011,14.44951]
[1779462255826,22.99,76757.66,0.0,-0.89098,0.00011,14.44951]
[1779462256020,22.99,76757.66,0.0,-0.89098,0.00011,14.44951]
[1779462256091,22.98,76756.51,0.0,-0.8911,0.00011,14.43733]
[1779462258528,22.98,76756.08,0.0,-0.89115,0.0001,14.43253]
[1779462258687,22.98,76749.4,0.0,-0.89186,0.0001,14.36407]
[1779462261358,22.98,76746.59,0.0,-0.89216,0.0001,14.33496]
[1779462261380,22.98,76746.59,0.0,-0.89216,0.0001,14.33496]
[1779462261426,22.98,76746.22,0.0,-0.8922,0.0001,14.33049]
[1779462261522,22.98,76746.22,0.0,-0.8922,0.0001,14.33049]
[1779462264441,22.98,76745.93,0.0,-0.89224,0.0001,14.32724]
[1779462264488,22.98,76745.38,0.0,-0.8923,0.0001,14.32107]
[1779462264521,22.98,76745.38,0.0,-0.8923,0.0001,14.32107]
[1779462267948,22.98,76746.31,0.0,-0.89221,0.0001,14.32973]
[1779462267994,22.98,76746.31,0.0,-0.89221,0.0001,14.32973]
[1779462268020,22.98,76746.31,0.0,-0.89221,0.0001,14.32973]
[1779462268095,22.98,76746.34,0.0,-0.89221,0.0001,14.32975]
[1779462269903,22.98,76745.52,0.0,-0.8923,0.0001,14.32117]
[1779462269954,22.98,76745.52,0.0,-0.8923,0.0001,14.32117]
[1779462270022,22.98,76745.52,0.0,-0.8923,0.0001,14.32117]
[1779462274016,22.98,76745.87,0.0,-0.89229,0.0001,14.32039]
[1779462274068,22.98,76745.87,0.0,-0.89229,0.0001,14.32039]
[1779462274268,22.98,76745.87,0.0,-0.89229,0.0001,14.32039]
[1779462274311,22.98,76745.48,0.0,-0.89234,0.0001,14.31621]
[1779462276818,22.98,76747.3,0.0,-0.89215,0.0001,14.33427]
[1779462276840,22.98,76747.3,0.0,-0.89215,0.0001,14.33427]
[1779462277019,22.98,76747.3,0.0,-0.89215,0.0001,14.33427]
[1779462280138,22.98,76748.01,0.0,-0.89208,0.0001,14.34101]
[1779462280271,22.98,76748.01,0.0,-0.89208,0.0001,14.34101]
[1779462283724,22.98,76748.9,0.0,-0.892,0.0001,14.34874]
[1779462283769,22.98,76748.9,0.0,-0.892,0.0001,14.34874]
[1779462283779,22.98,76748.9,0.0,-0.892,0.0001,14.34874]
[1779462283871,22.98,76749.64,0.0,-0.89193,0.0001,14.35603]
[1779462284552,22.98,76749.64,0.0,-0.89193,0.0001,14.35603]
[1779462284596,22.98,76749.64,0.0,-0.89193,0.0001,14.35603]
[1779462284770,22.98,76749.64,0.0,-0.89193,0.0001,14.35603]
[1779462284878,22.98,76750.86,0.0,-0.8918,0.0001,14.36819]
[1779462289987,22.97,76751.98,0.0,-0.8917,0.0001,14.37838]
[1779462290020,22.97,76751.98,0.0,-0.8917,0.0001,14.37838]
[1779462291312,22.97,76752.6,0.0,-0.89164,0.0001,14.38442]
[1779462291362,22.97,76752.6,0.0,-0.89164,0.0001,14.38442]
[1779462291370,22.97,76751.39,0.0,-0.89177,0.0001,14.3718]
[1779462291521,22.97,76751.39,0.0,-0.89177,0.0001,14.3718]
[1779462293555,22.97,76752.06,0.0,-0.8917,0.0001,14.37806]
[1779462297085,22.97,76752.76,0.0,-0.89164,0.0001,14.38431]
[1779462297137,22.97,76752.76,0.0,-0.89164,0.0001,14.38431]
[1779462297270,22.97,76752.76,0.0,-0.89164,0.0001,14.38431]
[1779462300258,22.97,76752.15,0.0,-0.89171,0.0001,14.37718]
[1779462300273,22.97,76752.15,0.0,-0.89171,0.0001,14.37718]
[1779462300298,22.97,76752.15,0.0,-0.89171,0.0001,14.37718]
[1779462300360,22.97,76752.02,0.0,-0.89173,0.0001,14.37556]
[1779462302693,22.97,76751.54,0.0,-0.89179,0.0001,14.37009]
[1779462302745,22.97,76751.54,0.0,-0.89179,0.0001,14.37009]
[1779462302769,22.97,76751.54,0.0,-0.89179,0.0001,14.37009]
[1779462304254,22.97,76752.53,0.0,-0.89168,0.0001,14.37989]
[1779462304270,22.97,76752.53,0.0,-0.89168,0.0001,14.37989]
[1779462304355,22.97,76751.97,0.0,-0.89175,0.0001,14.37387]
[1779462309724,22.97,76755.97,0.0,-0.89134,0.0001,14.41306]
[1779462309768,22.97,76755.97,0.0,-0.89134,0.0001,14.41306]
[1779462310435,22.97,76755.97,0.0,-0.89134,0.0001,14.41306]
[1779462310790,22.97,76756.28,0.0,-0.89132,0.0001,14.41584]
[1779462310833,22.97,76756.28,0.0,-0.89132,0.0001,14.41584]
[1779462311020,22.97,76756.28,0.0,-0.89132,0.0001,14.41584]
[1779462311061,22.97,76757.27,0.0,-0.89122,0.00011,14.42556]
[1779462312521,22.97,76757.27,0.0,-0.89122,0.00011,14.42556]
[1779462320386,22.96,76757.27,0.0,-0.89125,0.00011,14.42246]
[1779462320437,22.96,76757.27,0.0,-0.89125,0.00011,14.42246]
[1779462321019,22.96,76757.69,0.0,-0.89121,0.00011,14.42636]
[1779462322631,22.96,76757.55,0.0,-0.89123,0.00011,14.42416]
[1779462322683,22.96,76757.55,0.0,-0.89123,0.00011,14.42416]
[1779462322775,22.96,76757.55,0.0,-0.89123,0.00011,14.42416]
[1779462323146,22.96,76757.76,0.0,-0.89121,0.00011,14.42592]
[1779462328181,22.96,76758.01,0.0,-0.89121,0.00011,14.42656]
[1779462330723,22.96,76758.49,0.0,-0.89116,0.00011,14.4307]
[1779462333141,22.96,76758.36,0.0,-0.89121,0.00011,14.42515]
[1779462333193,22.96,76758.36,0.0,-0.89121,0.00011,14.42515]
[1779462333271,22.96,76758.36,0.0,-0.89121,0.00011,14.42515]
[1779462333371,22.96,76758.87,0.0,-0.89116,0.00011,14.42998]
[1779462338553,22.96,76761.65,0.0,-0.89089,0.00011,14.45633]
[1779462338604,22.96,76761.65,0.0,-0.89089,0.00011,14.45633]
[1779462338772,22.96,76761.65,0.0,-0.89089,0.00011,14.45633]
[1779462339258,22.96,76762.02,0.0,-0.89085,0.00011,14.45969]
[1779462344293,22.95,76762.94,0.0,-0.89078,0.00011,14.46693]
[1779462346324,22.95,76767.18,0.0,-0.89034,0.00011,14.50985]
[1779462346373,22.95,76798.85,0.0,-0.88696,0.00011,14.83451]
[1779462347029,22.95,76798.85,0.0,-0.88696,0.00011,14.83451]
[1779462347334,22.95,76821.69,0.0,-0.88448,0.00011,15.06986]
[1779462348113,22.95,76821.69,0.0,-0.88448,0.00011,15.06986]
[1779462348350,22.95,76821.13,0.0,-0.88455,0.00011,15.06343]
[1779462349432,22.95,76821.13,0.0,-0.88455,0.00011,15.06343]
[1779462350071,22.95,76825.34,0.0,-0.8841,0.00011,15.10606]
[1779462350475,22.95,76825.34,0.0,-0.8841,0.00011,15.10606]
[1779462350363,22.95,76831.69,0.0,-0.8834,0.00011,15.17171]
[1779462352377,22.95,76835.38,0.0,-0.883,0.00011,15.20934]
[1779462352912,22.95,76835.38,0.0,-0.883,0.00011,15.20934]
[1779462353384,22.95,76842.46,0.0,-0.88222,0.00011,15.28245]
[1779462354029,22.95,76842.46,0.0,-0.88222,0.00011,15.28245]
[1779462354217,22.95,76842.46,0.0,-0.88222,0.00011,15.28245]
[1779462354391,22.95,76850.33,0.0,-0.88135,0.00011,15.36378]
[1779462356536,22.95,76853.69,0.0,-0.88098,0.00011,15.39806]
[1779462357020,22.95,76857.8,0.0,-0.88053,0.00011,15.44015]
[1779462357163,22.95,76857.8,0.0,-0.88053,0.00011,15.44015]
[1779462357412,22.95,76862.4,0.0,-0.88002,0.00011,15.48733]
[1779462361443,22.94,76871.77,0.0,-0.879,0.00011,15.58158]
[1779462362450,22.94,76875.68,0.0,-0.87857,0.00011,15.62144]
[1779462367485,22.94,76875.72,0.0,-0.87863,0.00011,15.61617]
[1779462368492,22.93,76869.11,0.0,-0.87939,0.00011,15.54585]
[1779462369499,22.93,76859.09,0.0,-0.88053,0.00011,15.44012]
[1779462370506,22.93,76854.44,0.0,-0.88106,0.00011,15.39075]
[1779462373527,22.93,76848.19,0.0,-0.88179,0.00011,15.32312]
[1779462378562,22.92,76847.18,0.0,-0.88195,0.00011,15.30779]
[1779462383597,22.92,76853.72,0.0,-0.88127,0.00011,15.37149]
[1779462388632,22.92,76850.96,0.0,-0.88163,0.00011,15.33798]
[1779462389741,22.92,76850.96,0.0,-0.88163,0.00011,15.33798]
[1779462389770,22.92,76850.96,0.0,-0.88163,0.00011,15.33798]
[1779462389793,22.92,76850.96,0.0,-0.88163,0.00011,15.33798]
[1779462389872,22.91,76849.99,0.0,-0.88176,0.00011,15.32603]
[1779462390715,22.91,76849.99,0.0,-0.88176,0.00011,15.32603]
[1779462390769,22.91,76849.99,0.0,-0.88176,0.00011,15.32603]
[1779462390817,22.91,76848.82,0.0,-0.88189,0.00011,15.31383]
[1779462394673,22.91,76842.0,0.0,-0.88271,0.00011,15.23583]
[1779462395681,22.91,76834.84,0.0,-0.88351,0.00011,15.16057]
[1779462396688,22.91,76828.47,0.0,-0.88422,0.00011,15.09372]
[1779462399063,22.91,76824.14,0.0,-0.8847,0.00011,15.04822]
[1779462399236,22.91,76824.14,0.0,-0.8847,0.00011,15.04822]
[1779462399273,22.91,76824.14,0.0,-0.8847,0.00011,15.04822]
[1779462399336,22.91,76822.96,0.0,-0.88484,0.00011,15.03497]
[1779462401723,22.91,76818.38,0.0,-0.88535,0.00011,14.98653]
[1779462405110,22.9,76817.89,0.0,-0.88542,0.00011,14.98059]
[1779462405115,22.9,76817.89,0.0,-0.88542,0.00011,14.98059]
[1779462405269,22.9,76817.89,0.0,-0.88542,0.00011,14.98059]
[1779462405414,22.9,76818.85,0.0,-0.88532,0.00011,14.98972]
[1779462410786,22.9,76823.18,0.0,-0.88487,0.00011,15.03231]
[1779462413145,22.9,76824.53,0.0,-0.88473,0.00011,15.04584]
[1779462413196,22.9,76824.53,0.0,-0.88473,0.00011,15.04584]
[1779462413269,22.9,76824.53,0.0,-0.88473,0.00011,15.04584]
[1779462413369,22.9,76825.42,0.0,-0.88464,0.00011,15.05398]
[1779462415821,22.9,76820.94,0.0,-0.88515,0.00011,15.00638]
[1779462420856,22.9,76817.84,0.0,-0.88552,0.00011,14.97145]
[1779462424619,22.89,76819.27,0.0,-0.88538,0.00011,14.98473]
[1779462424617,22.89,76818.71,0.0,-0.88545,0.00011,14.97737]
[1779462424771,22.89,76818.71,0.0,-0.88545,0.00011,14.97737]
[1779462424884,22.89,76819.27,0.0,-0.88539,0.00011,14.98317]
[1779462429919,22.89,76819.49,0.0,-0.88541,0.00011,14.98157]
[1779462433159,22.89,76817.12,0.0,-0.88569,0.00011,14.95471]
[1779462433211,22.89,76817.12,0.0,-0.88569,0.00011,14.95471]
[1779462433272,22.89,76817.12,0.0,-0.88569,0.00011,14.95471]
[1779462433310,22.89,76817.89,0.0,-0.88562,0.00011,14.96196]
[1779462438982,22.88,76818.56,0.0,-0.88559,0.00011,14.96439]
[1779462441663,22.88,76819.62,0.0,-0.88548,0.00011,14.97462]
[1779462441670,22.88,76819.67,0.0,-0.88549,0.00011,14.97437]
[1779462441770,22.88,76819.67,0.0,-0.88549,0.00011,14.97437]
[1779462442003,22.88,76819.37,0.0,-0.88553,0.00011,14.9705]
[1779462443011,22.88,76823.86,0.0,-0.88504,0.00011,15.01662]
[1779462448046,22.87,76827.44,0.0,-0.88468,0.00011,15.05097]
[1779462450060,22.87,76832.18,0.0,-0.88417,0.00011,15.09903]
[1779462450931,22.87,76832.18,0.0,-0.88417,0.00011,15.09903]
[1779462450986,22.87,76832.18,0.0,-0.88417,0.00011,15.09903]
[1779462451027,22.87,76832.18,0.0,-0.88417,0.00011,15.09903]
[1779462451067,22.87,76833.97,0.0,-0.884,0.00011,15.1135]
[1779462452504,22.87,76833.97,0.0,-0.884,0.00011,15.1135]
[1779462452519,22.87,76833.97,0.0,-0.884,0.00011,15.1135]
[1779462452532,22.87,76836.18,0.0,-0.88377,0.00011,15.13589]
[1779462457109,22.87,76846.83,0.0,-0.88262,0.00011,15.24357]
[1779462459123,22.87,76852.79,0.0,-0.88197,0.00011,15.30461]
[1779462460130,22.87,76856.93,0.0,-0.88151,0.00011,15.34746]
[1779462461137,22.87,76862.52,0.0,-0.88089,0.00011,15.40546]
[1779462464422,22.87,76860.74,0.0,-0.8811,0.00011,15.38584]
[1779462464475,22.87,76860.74,0.0,-0.8811,0.00011,15.38584]
[1779462464527,22.87,76860.74,0.0,-0.8811,0.00011,15.38584]
[1779462464577,22.87,76858.87,0.0,-0.88131,0.00011,15.36577]
[1779462470211,22.86,76857.53,0.0,-0.88149,0.00011,15.34924]
[1779462470842,22.86,76857.53,0.0,-0.88149,0.00011,15.34924]
[1779462470894,22.86,76857.53,0.0,-0.88149,0.00011,15.34924]
[1779462471028,22.86,76857.53,0.0,-0.88149,0.00011,15.34924]
[1779462471218,22.86,76856.9,0.0,-0.88157,0.00011,15.34156]
[1779462474239,22.86,76849.14,0.0,-0.88247,0.00011,15.2578]
[1779462474824,22.86,76849.14,0.0,-0.88247,0.00011,15.2578]
[1779462474876,22.86,76849.14,0.0,-0.88247,0.00011,15.2578]
[1779462475029,22.86,76849.14,0.0,-0.88247,0.00011,15.2578]
[1779462475246,22.86,76847.77,0.0,-0.88263,0.00011,15.2427]
[1779462480281,22.85,76850.36,0.0,-0.88239,0.00011,15.26573]
[1779462482108,22.85,76850.75,0.0,-0.88235,0.00011,15.26901]
[1779462482137,22.85,76850.75,0.0,-0.88235,0.00011,15.26901]
[1779462482271,22.85,76850.75,0.0,-0.88235,0.00011,15.26901]
[1779462482295,22.85,76852.89,0.0,-0.88212,0.00011,15.29056]
[1779462486957,22.85,76853.88,0.0,-0.88205,0.00011,15.29762]
[1779462487008,22.85,76853.88,0.0,-0.88205,0.00011,15.29762]
[1779462487020,22.85,76853.88,0.0,-0.88205,0.00011,15.29762]
[1779462487330,22.85,76851.61,0.0,-0.88231,0.00011,15.27307]
[1779462492365,22.84,76849.77,0.0,-0.88255,0.00011,15.25082]
[1779462492874,22.84,76849.77,0.0,-0.88255,0.00011,15.25082]
[1779462493020,22.84,76849.77,0.0,-0.88255,0.00011,15.25082]
[1779462493478,22.84,76849.77,0.0,-0.88255,0.00011,15.25082]
[1779462493576,22.84,76839.9,0.0,-0.88365,0.00011,15.14704]
[1779462494679,22.84,76839.9,0.0,-0.88365,0.00011,15.14704]
[1779462494701,22.84,76836.31,0.0,-0.88406,0.00011,15.109]
[1779462495386,22.84,76829.86,0.0,-0.88477,0.00011,15.04129]
[1779462497400,22.84,76826.14,0.0,-0.88519,0.00011,15.00172]
[1779462502435,22.84,76823.72,0.0,-0.88548,0.00011,14.97458]
[1779462503328,22.84,76823.72,0.0,-0.88548,0.00011,14.97458]
[1779462503442,22.84,76809.49,0.0,-0.88704,0.00011,14.8263]
[1779462504449,22.84,76800.96,0.0,-0.88797,0.00011,14.73721]
[1779462506480,22.84,76800.55,0.0,-0.88802,0.00011,14.73212]
[1779462508491,22.84,76804.09,0.0,-0.88765,0.00011,14.76756]
[1779462509563,22.84,76804.09,0.0,-0.88765,0.00011,14.76756]
[1779462509615,22.84,76804.09,0.0,-0.88765,0.00011,14.76756]
[1779462509716,22.84,76807.53,0.0,-0.88729,0.00011,14.80253]
[1779462509769,22.84,76807.53,0.0,-0.88729,0.00011,14.80253]
[1779462513675,22.83,76807.64,0.0,-0.88732,0.00011,14.79812]
[1779462515540,22.83,76798.62,0.0,-0.88831,0.00011,14.70283]
[1779462516547,22.83,76791.13,0.0,-0.88913,0.00011,14.62475]
[1779462517554,22.83,76794.05,0.0,-0.88882,0.00011,14.65421]
[1779462521582,22.83,76799.07,0.0,-0.88831,0.00011,14.70367]
[1779462526617,22.82,76797.23,0.0,-0.88854,0.00011,14.68169]
[1779462531652,22.82,76792.72,0.0,-0.88905,0.00011,14.63198]
[1779462534673,22.82,76795.86,0.0,-0.88874,0.00011,14.66228]
[1779462539708,22.82,76797.08,0.0,-0.88864,0.00011,14.67186]
[1779462544744,22.81,76786.65,0.0,-0.88979,0.00011,14.56092]
[1779462545751,22.81,76784.27,0.0,-0.89005,0.00011,14.53573]
[1779462548772,22.81,76777.6,0.0,-0.89078,0.00011,14.46532]
[1779462550786,22.81,76782.5,0.0,-0.89027,0.00011,14.51479]
[1779462551793,22.81,76786.87,0.0,-0.88981,0.00011,14.55926]
[1779462553807,22.81,76792.34,0.0,-0.88924,0.00011,14.61479]
[1779462557115,22.8,76797.92,0.0,-0.88866,0.00011,14.67021]
[1779462558843,22.8,76802.93,0.0,-0.88813,0.00011,14.72137]
[1779462560857,22.8,76797.14,0.0,-0.88876,0.00011,14.66013]
[1779462561864,22.8,76789.37,0.0,-0.8896,0.00011,14.57933]
[1779462566899,22.8,76790.97,0.0,-0.88946,0.00011,14.59341]
[1779462571934,22.8,76791.57,0.0,-0.88945,0.00011,14.5927]
[1779462576970,22.79,76794.36,0.0,-0.88919,0.00011,14.61816]
[1779462582005,22.79,76795.95,0.0,-0.88906,0.00011,14.63054]
[1779462587041,22.78,76796.65,0.0,-0.88903,0.00011,14.63348]
[1779462592076,22.78,76796.82,0.0,-0.88907,0.00011,14.63032]
[1779462597114,22.78,76798.88,0.0,-0.88888,0.00011,14.64846]
[1779462601140,22.77,76802.37,0.0,-0.88853,0.00011,14.68193]
[1779462606174,22.77,76802.17,0.0,-0.8886,0.00011,14.67543]
[1779462611210,22.77,76803.31,0.0,-0.88851,0.00011,14.68387]
[1779462615238,22.76,76799.99,0.0,-0.88889,0.00011,14.6472]
[1779462619266,22.76,76796.92,0.0,-0.88924,0.00011,14.61362]
[1779462621280,22.76,76793.15,0.0,-0.88966,0.00011,14.57354]
[1779462626315,22.76,76795.78,0.0,-0.8894,0.00011,14.59801]
[1779462629336,22.76,76802.08,0.0,-0.88875,0.00011,14.66149]
[1779462630343,22.75,76805.76,0.0,-0.88836,0.00011,14.69896]
[1779462635378,22.75,76807.3,0.0,-0.88825,0.00011,14.708]
[1779462638398,22.75,76810.66,0.0,-0.88791,0.00011,14.74075]
[1779462644262,22.75,76813.05,0.0,-0.88768,0.00011,14.76254]
[1779462648471,22.74,76808.15,0.0,-0.88826,0.00011,14.70732]
[1779462649476,22.74,76804.34,0.0,-0.88868,0.00011,14.66717]
[1779462651490,22.74,76800.14,0.0,-0.88914,0.00011,14.62232]
[1779462656526,22.74,76803.65,0.0,-0.8888,0.00011,14.65562]
[1779462660555,22.73,76806.82,0.0,-0.88848,0.00011,14.68604]
[1779462661562,22.73,76803.8,0.0,-0.88881,0.00011,14.65411]
[1779462663576,22.73,76800.72,0.0,-0.88916,0.00011,14.62108]
[1779462668611,22.73,76797.0,0.0,-0.88958,0.00011,14.58001]
[1779462673646,22.73,76796.03,0.0,-0.88971,0.00011,14.56767]
[1779462678681,22.72,76796.68,0.0,-0.88967,0.00011,14.57213]
[1779462682709,22.72,76793.78,0.0,-0.88999,0.00011,14.54043]
[1779462687744,22.72,76794.48,0.0,-0.88994,0.00011,14.54557]
[1779462688752,22.72,76786.92,0.0,-0.89075,0.00011,14.46705]
[1779462689758,22.72,76782.46,0.0,-0.89123,0.00011,14.42053]
[1779462690765,22.72,76779.26,0.0,-0.89158,0.00011,14.38714]
[1779462695800,22.72,76776.55,0.0,-0.89187,0.00011,14.35698]
[1779462700835,22.72,76773.1,0.0,-0.89223,0.00011,14.32213]
[1779462702849,22.72,76769.86,0.0,-0.89258,0.00011,14.28841]
[1779462707884,22.72,76769.12,0.0,-0.89266,0.00011,14.28035]
[1779462712919,22.72,76769.41,0.0,-0.89263,0.00011,14.28336]
[1779462714765,22.72,76769.34,0.0,-0.89264,0.00011,14.28266]
[1779462716130,22.72,76770.94,0.0,-0.89247,0.00011,14.29916]
[1779462721992,22.72,76756.47,0.0,-0.89398,0.0001,14.151]
[1779462722999,22.72,76753.42,0.0,-0.8943,0.0001,14.11997]
[1779462724019,22.72,76757.94,0.0,-0.89382,0.0001,14.1665]
[1779462725016,22.72,76760.76,0.0,-0.89352,0.0001,14.19556]
[1779462726023,22.72,76764.05,0.0,-0.89318,0.0001,14.22941]
[1779462727030,22.72,76768.59,0.0,-0.8927,0.00011,14.27637]
[1779462732071,22.72,76768.89,0.0,-0.89265,0.00011,14.28152]
[1779462735093,22.73,76771.71,0.0,-0.89234,0.00011,14.31177]
[1779462740128,22.73,76772.07,0.0,-0.89228,0.00011,14.31742]
[1779462744613,22.73,76771.39,0.0,-0.89234,0.00011,14.31119]
[1779462750198,22.73,76771.41,0.0,-0.89231,0.00011,14.31454]
[1779462752212,22.73,76767.3,0.0,-0.89276,0.00011,14.26889]
[1779462753219,22.73,76761.63,0.0,-0.89336,0.0001,14.21064]
[1779462755233,22.73,76761.68,0.0,-0.89335,0.0001,14.21128]
[1779462760268,22.73,76763.02,0.0,-0.8932,0.0001,14.22558]
[1779462765303,22.73,76763.24,0.0,-0.89319,0.0001,14.22738]
[1779462767135,22.73,76763.09,0.0,-0.8932,0.0001,14.22561]
[1779462767918,22.73,76752.88,0.0,-0.89427,0.0001,14.12079]
[1779462768326,22.73,76749.29,0.0,-0.89465,0.0001,14.08406]
[1779462773361,22.73,76749.11,0.0,-0.89466,0.0001,14.08233]
[1779462778398,22.73,76748.3,0.0,-0.89475,0.0001,14.07411]
[1779462782426,22.73,76743.57,0.0,-0.89524,0.0001,14.02583]
[1779462785447,22.73,76739.92,0.0,-0.89561,0.0001,13.98879]
[1779462786454,22.73,76735.8,0.0,-0.89603,0.0001,13.94688]
[1779462791490,22.73,76733.28,0.0,-0.89628,0.0001,13.92212]
[1779462796525,22.73,76733.25,0.0,-0.89628,0.0001,13.92255]
[1779462800843,22.73,76724.85,0.0,-0.89713,0.0001,13.83757]
[1779462801560,22.73,76717.6,0.0,-0.89787,0.0001,13.76411]
[1779462802243,22.73,76717.6,0.0,-0.89787,0.0001,13.76411]
[1779462802347,22.73,76717.6,0.0,-0.89787,0.0001,13.76411]
[1779462803019,22.73,76717.6,0.0,-0.89787,0.0001,13.76411]
[1779462808611,22.73,76709.72,0.0,-0.89867,0.0001,13.68444]
[1779462809617,22.73,76706.53,0.0,-0.89899,0.0001,13.65232]
[1779462810624,22.73,76703.96,0.0,-0.89925,0.0001,13.62654]
[1779462815659,22.73,76704.31,0.0,-0.89922,0.0001,13.62778]
[1779462820696,22.73,76701.8,0.0,-0.89948,0.0001,13.6018]
[1779462822712,22.73,76691.84,0.0,-0.90048,0.0001,13.50102]
[1779462823717,22.73,76688.75,0.0,-0.90079,0.0001,13.46976]
[1779462824724,22.73,76685.99,0.0,-0.90107,0.0001,13.4419]
[1779462829759,22.73,76689.92,0.0,-0.90066,0.0001,13.48244]
[1779462830766,22.73,76693.12,0.0,-0.90034,0.0001,13.51478]
[1779462831773,22.73,76699.56,0.0,-0.8997,0.0001,13.5794]
[1779462832780,22.73,76702.25,0.0,-0.89943,0.0001,13.60648]
[1779462833787,22.73,76707.57,0.0,-0.8989,0.0001,13.66008]
[1779462838822,22.73,76707.67,0.0,-0.8989,0.0001,13.66004]
[1779462843858,22.73,76707.63,0.0,-0.8989,0.0001,13.65963]
[1779462848893,22.73,76710.04,0.0,-0.89866,0.0001,13.68396]
[1779462851914,22.73,76706.72,0.0,-0.899,0.0001,13.64981]
[1779462855942,22.73,76704.13,0.0,-0.89927,0.0001,13.62296]
[1779462859970,22.73,76697.63,0.0,-0.89992,0.0001,13.55775]
[1779462860978,22.73,76690.41,0.0,-0.90064,0.0001,13.48516]
[1779462861984,22.73,76687.23,0.0,-0.90095,0.0001,13.45338]
[1779462862991,22.73,76683.05,0.0,-0.90137,0.0001,13.41135]
[1779462865009,22.73,76680.59,0.0,-0.90161,0.0001,13.38671]
[1779462869033,22.73,76683.4,0.0,-0.90133,0.0001,13.41501]
[1779462871046,22.73,76686.35,0.0,-0.90106,0.0001,13.44106]
[1779462873061,22.73,76689.32,0.0,-0.90077,0.0001,13.47059]
[1779462878096,22.73,76687.9,0.0,-0.9009,0.0001,13.45718]
[1779462883131,22.73,76688.61,0.0,-0.90084,0.0001,13.46355]
[1779462888166,22.73,76687.77,0.0,-0.90094,0.0001,13.45393]
[1779462893201,22.73,76689.3,0.0,-0.9008,0.0001,13.46811]
[1779462897229,22.73,76692.73,0.0,-0.90046,0.0001,13.50199]
[1779462899243,22.73,76695.67,0.0,-0.90017,0.0001,13.53119]
[1779462902264,22.73,76700.21,0.0,-0.89972,0.0001,13.57625]
[1779462903271,22.73,76702.76,0.0,-0.89947,0.0001,13.60175]
[1779462908308,22.73,76704.47,0.0,-0.89931,0.0001,13.61777]
[1779462909315,22.73,76714.71,0.0,-0.89828,0.0001,13.72104]
[1779462910323,22.73,76719.54,0.0,-0.89779,0.0001,13.77006]
[1779462911330,22.73,76719.59,0.0,-0.89779,0.0001,13.77019]
[1779462912337,22.73,76722.91,0.0,-0.89745,0.0001,13.8034]
[1779462915375,22.72,76726.16,0.0,-0.89713,0.0001,13.83537]
[1779462916365,22.72,76718.18,0.0,-0.89795,0.0001,13.75408]
[1779462918379,22.72,76721.64,0.0,-0.89761,0.0001,13.78804]
[1779462923414,22.72,76723.49,0.0,-0.89744,0.0001,13.80498]
[1779462928450,22.72,76716.98,0.0,-0.89812,0.0001,13.7369]
[1779462931471,22.72,76719.56,0.0,-0.89789,0.0001,13.75835]
[1779462936506,22.72,76720.83,0.0,-0.89778,0.0001,13.76961]
[1779462938520,22.72,76724.97,0.0,-0.89737,0.0001,13.81092]
[1779462940534,22.71,76732.64,0.0,-0.89659,0.0001,13.88802]
[1779462943555,22.71,76733.12,0.0,-0.89655,0.0001,13.89189]
[1779462948589,22.71,76734.39,0.0,-0.89644,0.0001,13.90304]
[1779462953625,22.71,76731.75,0.0,-0.89673,0.0001,13.87437]
[1779462958659,22.71,76733.23,0.0,-0.8966,0.0001,13.88774]
[1779462959667,22.71,76738.25,0.0,-0.89608,0.0001,13.9385]
[1779462960674,22.71,76741.57,0.0,-0.89575,0.0001,13.97188]
[1779462962688,22.71,76745.03,0.0,-0.8954,0.0001,14.00585]
[1779462966718,22.7,76750.45,0.0,-0.89488,0.0001,14.05773]
[1779462967724,22.7,76753.94,0.0,-0.89453,0.0001,14.09249]
[1779462969738,22.7,76760.06,0.0,-0.8939,0.0001,14.15367]
[1779462970745,22.7,76764.04,0.0,-0.8935,0.0001,14.19366]
[1779462972759,22.7,76768.62,0.0,-0.89303,0.00011,14.23884]
[1779462973766,22.69,76775.24,0.0,-0.89244,0.00011,14.29733]
[1779462975209,22.69,76775.24,0.0,-0.89244,0.00011,14.29733]
[1779462975524,22.68,76776.46,0.0,-0.89241,0.00011,14.29972]
[1779462975780,22.67,76779.91,0.0,-0.89212,0.00011,14.32818]
[1779462976787,22.66,76784.53,0.0,-0.89171,0.00011,14.36833]
[1779462978801,22.65,76789.98,0.0,-0.89123,0.00011,14.41552]
[1779462979808,22.64,76785.41,0.0,-0.89188,0.00011,14.35212]
[1779462980815,22.63,76780.96,0.0,-0.89244,0.00011,14.29831]
[1779462981775,22.63,76780.96,0.0,-0.89244,0.00011,14.29831]
[1779462982046,22.62,76774.07,0.0,-0.89324,0.00011,14.22056]
[1779462982829,22.62,76770.05,0.0,-0.89366,0.0001,14.17863]
[1779462985811,22.62,76769.73,0.0,-0.89371,0.0001,14.17447]
[1779462985905,22.62,76769.73,0.0,-0.89371,0.0001,14.17447]
[1779462986020,22.62,76769.73,0.0,-0.89371,0.0001,14.17447]
[1779462986860,22.62,76765.13,0.0,-0.89419,0.0001,14.1266]
[1779462988877,22.62,76767.92,0.0,-0.8939,0.0001,14.15524]
[1779462990878,22.62,76770.12,0.0,-0.89367,0.0001,14.17779]
[1779462990930,22.62,76770.12,0.0,-0.89367,0.0001,14.17779]
[1779462991019,22.62,76770.12,0.0,-0.89367,0.0001,14.17779]
[1779462992535,22.62,76770.87,0.0,-0.89362,0.00011,14.18179]
[1779462993317,22.62,76770.03,0.0,-0.89371,0.0001,14.173]
[1779462993369,22.62,76770.03,0.0,-0.89371,0.0001,14.173]
[1779462993522,22.62,76770.03,0.0,-0.89371,0.0001,14.173]
[1779462998395,22.62,76772.59,0.0,-0.89344,0.00011,14.19888]
[1779462998429,22.62,76772.59,0.0,-0.89344,0.00011,14.19888]
[1779462998520,22.62,76772.59,0.0,-0.89344,0.00011,14.19888]
[1779462998950,22.62,76778.98,0.0,-0.89277,0.00011,14.2646]
[1779462999790,22.62,76778.98,0.0,-0.89277,0.00011,14.2646]
[1779462999837,22.62,76778.98,0.0,-0.89277,0.00011,14.2646]
[1779463000029,22.62,76778.98,0.0,-0.89277,0.00011,14.2646]
[1779463002978,22.62,76772.4,0.0,-0.89348,0.00011,14.19575]
[1779463003985,22.62,76760.59,0.0,-0.89471,0.0001,14.07416]
[1779463004790,22.62,76760.59,0.0,-0.89471,0.0001,14.07416]
[1779463004840,22.62,76760.59,0.0,-0.89471,0.0001,14.07416]
[1779463005020,22.62,76760.59,0.0,-0.89471,0.0001,14.07416]
[1779463005122,22.62,76760.52,0.0,-0.89472,0.0001,14.07356]
[1779463008015,22.62,76757.07,0.0,-0.89508,0.0001,14.03856]
[1779463009404,22.62,76759.79,0.0,-0.89479,0.0001,14.06668]
[1779463009435,22.62,76759.79,0.0,-0.89479,0.0001,14.06668]
[1779463009527,22.62,76759.79,0.0,-0.89479,0.0001,14.06668]
[1779463012042,22.62,76756.67,0.0,-0.89511,0.0001,14.03511]
[1779463013049,22.62,76753.16,0.0,-0.89547,0.0001,13.99934]
[1779463014441,22.62,76753.3,0.0,-0.89546,0.0001,14.00101]
[1779463014493,22.62,76753.3,0.0,-0.89546,0.0001,14.00101]
[1779463014518,22.62,76753.3,0.0,-0.89546,0.0001,14.00101]
[1779463018728,22.62,76753.88,0.0,-0.89539,0.0001,14.00788]
[1779463018773,22.62,76753.88,0.0,-0.89539,0.0001,14.00788]
[1779463019029,22.62,76753.88,0.0,-0.89539,0.0001,14.00788]
[1779463024126,22.62,76754.78,0.0,-0.89528,0.0001,14.01868]
[1779463028154,22.62,76758.22,0.0,-0.89491,0.0001,14.05495]
[1779463028940,22.62,76758.22,0.0,-0.89491,0.0001,14.05495]
[1779463028949,22.62,76758.22,0.0,-0.89491,0.0001,14.05495]
[1779463029022,22.62,76758.22,0.0,-0.89491,0.0001,14.05495]
[1779463030531,22.62,76756.57,0.0,-0.89508,0.0001,14.03843]
[1779463030583,22.62,76756.57,0.0,-0.89508,0.0001,14.03843]
[1779463030768,22.62,76756.57,0.0,-0.89508,0.0001,14.03843]
[1779463033423,22.62,76755.42,0.0,-0.89519,0.0001,14.0273]
[1779463033476,22.62,76755.42,0.0,-0.89519,0.0001,14.0273]
[1779463033526,22.62,76755.42,0.0,-0.89519,0.0001,14.0273]
[1779463039238,22.63,76753.07,0.0,-0.89542,0.0001,14.00464]
[1779463042114,22.63,76755.72,0.0,-0.89514,0.0001,14.03186]
[1779463042126,22.63,76755.72,0.0,-0.89514,0.0001,14.03186]
[1779463042270,22.63,76755.72,0.0,-0.89514,0.0001,14.03186]
[1779463048302,22.63,76753.21,0.0,-0.8954,0.0001,14.006]
[1779463048499,22.63,76753.21,0.0,-0.8954,0.0001,14.006]
[1779463048519,22.63,76753.21,0.0,-0.8954,0.0001,14.006]
[1779463048551,22.63,76753.21,0.0,-0.8954,0.0001,14.006]
[1779463049309,22.63,76756.01,0.0,-0.89511,0.0001,14.03473]
[1779463054344,22.63,76752.58,0.0,-0.89549,0.0001,13.99609]
[1779463054496,22.63,76752.58,0.0,-0.89549,0.0001,13.99609]
[1779463054520,22.63,76752.58,0.0,-0.89549,0.0001,13.99609]
[1779463054546,22.63,76752.58,0.0,-0.89549,0.0001,13.99609]
[1779463060386,22.63,76753.03,0.0,-0.89544,0.0001,14.00102]
[1779463064681,22.63,76753.3,0.0,-0.89542,0.0001,14.00327]
[1779463064769,22.63,76753.3,0.0,-0.89542,0.0001,14.00327]
[1779463067047,22.62,76757.17,0.0,-0.89503,0.0001,14.04171]
[1779463070890,22.62,76757.14,0.0,-0.89504,0.0001,14.0407]
[1779463070942,22.62,76757.14,0.0,-0.89504,0.0001,14.0407]
[1779463071022,22.62,76757.14,0.0,-0.89504,0.0001,14.0407]
[1779463075367,22.62,76755.8,0.0,-0.89519,0.0001,14.02561]
[1779463075380,22.62,76755.8,0.0,-0.89519,0.0001,14.02561]
[1779463075520,22.62,76756.49,0.0,-0.89512,0.0001,14.03236]
[1779463075570,22.62,76751.47,0.0,-0.89565,0.0001,13.9806]
[1779463076499,22.62,76748.17,0.0,-0.89602,0.0001,13.94358]
[1779463078513,22.62,76750.03,0.0,-0.89584,0.0001,13.96225]
[1779463083548,22.62,76744.57,0.0,-0.8964,0.0001,13.90638]
[1779463084840,22.62,76744.57,0.0,-0.8964,0.0001,13.90638]
[1779463084892,22.62,76744.57,0.0,-0.8964,0.0001,13.90638]
[1779463085021,22.62,76744.57,0.0,-0.8964,0.0001,13.90638]
[1779463090603,22.62,76744.0,0.0,-0.89647,0.0001,13.89935]
[1779463095638,22.62,76744.72,0.0,-0.89641,0.0001,13.90578]
[1779463096760,22.62,76744.72,0.0,-0.89641,0.0001,13.90578]
[1779463096774,22.62,76744.72,0.0,-0.89641,0.0001,13.90578]
[1779463096812,22.62,76744.72,0.0,-0.89641,0.0001,13.90578]
[1779463098376,22.62,76744.8,0.0,-0.8964,0.0001,13.90642]
[1779463098453,22.62,76745.12,0.0,-0.89637,0.0001,13.9095]
[1779463098659,22.62,76739.7,0.0,-0.89693,0.0001,13.85392]
[1779463099666,22.61,76736.65,0.0,-0.89724,0.0001,13.8227]
[1779463100673,22.61,76739.43,0.0,-0.89696,0.0001,13.85103]
[1779463102849,22.61,76739.99,0.0,-0.8969,0.0001,13.85638]
[1779463103031,22.61,76739.99,0.0,-0.8969,0.0001,13.85638]
[1779463103075,22.61,76739.99,0.0,-0.8969,0.0001,13.85638]
[1779463103694,22.61,76744.98,0.0,-0.89639,0.0001,13.90689]
[1779463105399,22.61,76744.98,0.0,-0.89639,0.0001,13.90689]
[1779463104701,22.61,76748.08,0.0,-0.89607,0.0001,13.9387]
[1779463105521,22.61,76748.08,0.0,-0.89607,0.0001,13.9387]
[1779463108729,22.61,76753.88,0.0,-0.89547,0.0001,13.99813]
[1779463109960,22.61,76753.88,0.0,-0.89547,0.0001,13.99813]
[1779463110012,22.61,76753.88,0.0,-0.89547,0.0001,13.99813]
[1779463110022,22.61,76753.88,0.0,-0.89547,0.0001,13.99813]
[1779463114373,22.61,76751.33,0.0,-0.89576,0.0001,13.96844]
[1779463113764,22.61,76746.63,0.0,-0.89625,0.0001,13.92031]
[1779463114520,22.61,76746.63,0.0,-0.89625,0.0001,13.92031]
[1779463114548,22.61,76746.63,0.0,-0.89625,0.0001,13.92031]
[1779463114771,22.61,76746.63,0.0,-0.89625,0.0001,13.92031]
[1779463114805,22.61,76743.57,0.0,-0.89656,0.0001,13.88877]
[1779463119317,22.61,76742.96,0.0,-0.89664,0.0001,13.88175]
[1779463119372,22.61,76752.49,0.0,-0.89565,0.0001,13.97944]
[1779463119521,22.61,76752.49,0.0,-0.89565,0.0001,13.97944]
[1779463119670,22.61,76752.49,0.0,-0.89565,0.0001,13.97944]
[1779463119806,22.61,76758.84,0.0,-0.89499,0.0001,14.04453]
[1779463122955,22.61,76758.61,0.0,-0.89502,0.0001,14.04191]
[1779463123018,22.61,76758.61,0.0,-0.89502,0.0001,14.04191]
[1779463127424,22.61,76760.29,0.0,-0.89485,0.0001,14.05862]
[1779463127520,22.61,76759.75,0.0,-0.8949,0.0001,14.05293]
[1779463132898,22.61,76758.46,0.0,-0.89505,0.0001,14.03904]
[1779463133464,22.61,76758.46,0.0,-0.89505,0.0001,14.03904]
[1779463133519,22.61,76758.46,0.0,-0.89505,0.0001,14.03904]
[1779463133568,22.61,76758.46,0.0,-0.89505,0.0001,14.03904]
[1779463133769,22.61,76758.46,0.0,-0.89505,0.0001,14.03904]
[1779463137893,22.61,76757.78,0.0,-0.89512,0.0001,14.03171]
[1779463137917,22.61,76757.78,0.0,-0.89512,0.0001,14.03171]
[1779463138022,22.61,76757.78,0.0,-0.89512,0.0001,14.03171]
[1779463138038,22.61,76752.72,0.0,-0.89565,0.0001,13.97977]
[1779463141894,22.61,76753.0,0.0,-0.89562,0.0001,13.98271]
[1779463141905,22.61,76753.0,0.0,-0.89562,0.0001,13.98271]
[1779463142019,22.61,76753.0,0.0,-0.89562,0.0001,13.98271]
[1779463148007,22.61,76752.4,0.0,-0.89568,0.0001,13.97688]
[1779463151200,22.61,76752.2,0.0,-0.8957,0.0001,13.97491]
[1779463151251,22.61,76752.2,0.0,-0.8957,0.0001,13.97491]
[1779463151270,22.61,76752.2,0.0,-0.8957,0.0001,13.97491]
[1779463155158,22.61,76752.19,0.0,-0.8957,0.0001,13.97462]
[1779463159583,22.61,76752.47,0.0,-0.89567,0.0001,13.9774]
[1779463159635,22.61,76752.47,0.0,-0.89567,0.0001,13.9774]
[1779463159806,22.61,76752.47,0.0,-0.89567,0.0001,13.9774]
[1779463160094,22.61,76755.47,0.0,-0.89536,0.0001,14.00787]
[1779463161101,22.61,76759.47,0.0,-0.89495,0.0001,14.04887]
[1779463162108,22.61,76756.6,0.0,-0.89525,0.0001,14.01899]
[1779463163115,22.61,76752.64,0.0,-0.89566,0.0001,13.97834]
[1779463169156,22.61,76753.37,0.0,-0.89558,0.0001,13.98587]
[1779463169672,22.61,76753.37,0.0,-0.89558,0.0001,13.98587]
[1779463169724,22.61,76753.37,0.0,-0.89558,0.0001,13.98587]
[1779463169777,22.61,76753.37,0.0,-0.89558,0.0001,13.98587]
[1779463173185,22.61,76760.07,0.0,-0.89491,0.0001,14.05095]
[1779463176624,22.61,76762.77,0.0,-0.89464,0.0001,14.0782]
[1779463176676,22.61,76762.77,0.0,-0.89464,0.0001,14.0782]
[1779463183256,22.61,76762.77,0.0,-0.89465,0.0001,14.07709]
[1779463183704,22.61,76762.77,0.0,-0.89465,0.0001,14.07709]
[1779463183755,22.61,76762.77,0.0,-0.89465,0.0001,14.07709]
[1779463185518,22.61,76760.63,0.0,-0.89487,0.0001,14.05478]
[1779463190100,22.61,76759.68,0.0,-0.89498,0.0001,14.0446]
[1779463190306,22.61,76763.03,0.0,-0.89463,0.0001,14.07891]
[1779463195340,22.61,76764.2,0.0,-0.89452,0.0001,14.09]
[1779463200432,22.61,76763.9,0.0,-0.89456,0.0001,14.08615]
[1779463211457,22.6,76764.01,0.0,-0.89457,0.0001,14.08494]
[1779463216492,22.6,76763.67,0.0,-0.89461,0.0001,14.08045]
[1779463222534,22.6,76763.91,0.0,-0.8946,0.0001,14.08172]
[1779463227570,22.6,76762.65,0.0,-0.89474,0.0001,14.06772]
[1779463232605,22.6,76762.0,0.0,-0.89484,0.0001,14.05681]
[1779463237640,22.6,76763.08,0.0,-0.89474,0.0001,14.06712]
[1779463244689,22.6,76763.79,0.0,-0.89468,0.0001,14.07318]
[1779463252744,22.6,76763.8,0.0,-0.89469,0.0001,14.07189]
[1779463257780,22.6,76764.21,0.0,-0.89465,0.0001,14.07531]
[1779463258787,22.6,76767.51,0.0,-0.89431,0.0001,14.10909]
[1779463259794,22.6,76771.41,0.0,-0.8939,0.0001,14.14934]
[1779463262816,22.6,76764.78,0.0,-0.8946,0.0001,14.08105]
[1779463263822,22.59,76760.77,0.0,-0.89502,0.0001,14.03942]
[1779463265837,22.59,76766.57,0.0,-0.89441,0.0001,14.09895]
[1779463266844,22.6,76771.78,0.0,-0.89387,0.00011,14.1528]
[1779463271879,22.59,76770.55,0.0,-0.894,0.0001,14.14001]
[1779463275907,22.59,76763.12,0.0,-0.89478,0.0001,14.06337]
[1779463277921,22.59,76759.82,0.0,-0.89512,0.0001,14.02927]
[1779463279935,22.59,76753.99,0.0,-0.89573,0.0001,13.96941]
[1779463283965,22.59,76746.8,0.0,-0.89647,0.0001,13.89607]
[1779463288999,22.6,76748.5,0.0,-0.89628,0.0001,13.91438]
[1779463292020,22.6,76753.86,0.0,-0.89575,0.0001,13.96621]
[1779463297055,22.6,76756.94,0.0,-0.89543,0.0001,13.99778]
[1779463298062,22.6,76752.08,0.0,-0.89593,0.0001,13.94785]
[1779463300076,22.6,76744.85,0.0,-0.89668,0.0001,13.87383]
[1779463305111,22.6,76746.33,0.0,-0.89652,0.0001,13.88934]
[1779463310146,22.6,76748.58,0.0,-0.89629,0.0001,13.91284]
[1779463315181,22.6,76747.65,0.0,-0.89638,0.0001,13.90387]
[1779463319210,22.6,76743.44,0.0,-0.89681,0.0001,13.86085]
[1779463323239,22.6,76740.37,0.0,-0.89713,0.0001,13.8292]
[1779463325253,22.6,76736.66,0.0,-0.89752,0.0001,13.79075]
[1779463326260,22.6,76733.96,0.0,-0.89779,0.0001,13.76299]
[1779463327267,22.6,76731.01,0.0,-0.8981,0.0001,13.73276]
[1779463328274,22.6,76721.05,0.0,-0.89911,0.0001,13.63137]
[1779463329281,22.6,76719.16,0.0,-0.8993,0.0001,13.61229]
[1779463331295,22.6,76722.37,0.0,-0.89897,0.0001,13.64519]
[1779463336315,22.6,76724.71,0.0,-0.89873,0.0001,13.66919]
[1779463338344,22.6,76730.09,0.0,-0.89819,0.0001,13.72398]
[1779463340365,22.6,76717.62,0.0,-0.89945,0.0001,13.59705]
[1779463341372,22.6,76706.02,0.0,-0.90062,0.0001,13.47972]
[1779463342379,22.6,76697.11,0.0,-0.90151,0.0001,13.38978]
[1779463343297,22.6,76697.11,0.0,-0.90151,0.0001,13.38978]
[1779463343321,22.6,76697.11,0.0,-0.90151,0.0001,13.38978]
[1779463343576,22.6,76697.11,0.0,-0.90151,0.0001,13.38978]
[1779463343386,22.6,76697.45,0.0,-0.90147,0.0001,13.39365]
[1779463345401,22.6,76694.33,0.0,-0.90177,0.0001,13.3633]
[1779463346408,22.6,76689.67,0.0,-0.90223,0.0001,13.31663]
[1779463347415,22.6,76687.07,0.0,-0.90248,0.0001,13.29082]
[1779463351443,22.6,76689.66,0.0,-0.90224,0.0001,13.31475]
[1779463352450,22.6,76694.52,0.0,-0.90175,0.0001,13.36397]
[1779463353530,22.6,76697.6,0.0,-0.90144,0.0001,13.39522]
[1779463355471,22.6,76700.84,0.0,-0.90112,0.0001,13.42818]
[1779463360506,22.6,76703.72,0.0,-0.90081,0.0001,13.45876]
[1779463365541,22.6,76704.95,0.0,-0.90068,0.0001,13.47252]
[1779463368562,22.6,76701.03,0.0,-0.90107,0.0001,13.43288]
[1779463369569,22.6,76698.41,0.0,-0.90133,0.0001,13.40628]
[1779463371583,22.6,76689.45,0.0,-0.90223,0.0001,13.31566]
[1779463372590,22.6,76683.71,0.0,-0.90279,0.0001,13.25784]
[1779463377625,22.6,76682.52,0.0,-0.90291,0.0001,13.24567]
[1779463378632,22.6,76677.31,0.0,-0.90343,0.0001,13.19338]
[1779463379638,22.6,76673.29,0.0,-0.90382,0.0001,13.15316]
[1779463380646,22.6,76667.95,0.0,-0.90434,0.0001,13.09988]
[1779463382660,22.6,76664.37,0.0,-0.90468,0.0001,13.06456]
[1779463383323,22.6,76664.37,0.0,-0.90468,0.0001,13.06456]
[1779463384241,22.6,76664.03,0.0,-0.90472,0.0001,13.06112]
[1779463384674,22.6,76650.43,0.0,-0.90604,0.0001,12.92536]
[1779463384811,22.6,76650.43,0.0,-0.90604,0.0001,12.92536]
[1779463385681,22.6,76641.88,0.0,-0.90686,0.0001,12.84047]
[1779463386687,22.6,76639.99,0.0,-0.90704,0.0001,12.82186]
[1779463389710,22.6,76633.44,0.0,-0.90766,0.0001,12.75758]
[1779463390716,22.6,76627.8,0.0,-0.90819,9e-05,12.70205]
[1779463391723,22.6,76621.69,0.0,-0.90876,9e-05,12.64192]
[1779463393737,22.6,76610.7,0.0,-0.90979,9e-05,12.53404]
[1779463394745,22.6,76605.09,0.0,-0.91032,9e-05,12.47915]
[1779463395752,22.6,76596.74,0.0,-0.91109,9e-05,12.39774]
[1779463396761,22.6,76589.58,0.0,-0.91175,9e-05,12.32832]
[1779463400385,22.6,76590.18,0.0,-0.91169,9e-05,12.33446]
[1779463401799,22.61,76600.96,0.0,-0.91068,9e-05,12.4414]
[1779463402814,22.61,76604.46,0.0,-0.91034,9e-05,12.47627]
[1779463407844,22.61,76603.61,0.0,-0.91038,9e-05,12.47228]
[1779463409895,22.61,76603.62,0.0,-0.91037,9e-05,12.47298]
[1779463409947,22.61,76603.62,0.0,-0.91037,9e-05,12.47298]
[1779463412521,22.61,76602.26,0.0,-0.91049,9e-05,12.46084]
[1779463417921,22.61,76602.39,0.0,-0.91048,9e-05,12.46033]
[1779463420942,22.62,76594.69,0.0,-0.91119,9e-05,12.38581]
[1779463421949,22.62,76583.88,0.0,-0.91218,9e-05,12.28096]
[1779463422956,22.62,76579.61,0.0,-0.91257,9e-05,12.24009]
[1779463423963,22.62,76576.87,0.0,-0.91281,9e-05,12.21443]
[1779463424998,22.62,76569.12,0.0,-0.9135,9e-05,12.1404]
[1779463425985,22.62,76550.19,0.0,-0.91519,9e-05,11.95918]
[1779463427996,22.62,76551.8,0.0,-0.91504,9e-05,11.97579]
[1779463431033,22.65,76574.64,0.0,-0.91273,9e-05,12.22243]
[1779463432040,22.66,76584.09,0.0,-0.91171,9e-05,12.33048]
[1779463433047,22.66,76584.63,0.0,-0.91164,9e-05,12.33782]
[1779463434495,22.66,76584.63,0.0,-0.91164,9e-05,12.33782]
[1779463437075,22.67,76574.31,0.0,-0.91255,9e-05,12.24052]
[1779463438082,22.67,76570.34,0.0,-0.91291,9e-05,12.20277]
[1779463439089,22.67,76564.89,0.0,-0.9134,9e-05,12.15018]
[1779463440096,22.67,76556.58,0.0,-0.91413,9e-05,12.07221]
[1779463441103,22.67,76560.21,0.0,-0.9138,9e-05,12.10794]
[1779463443117,22.67,76563.66,0.0,-0.91348,9e-05,12.14197]
[1779463445131,22.67,76568.63,0.0,-0.91302,9e-05,12.19096]
[1779463447145,22.67,76561.3,0.0,-0.91367,9e-05,12.12139]
[1779463449159,22.67,76568.54,0.0,-0.91301,9e-05,12.19188]
[1779463453187,22.68,76577.07,0.0,-0.91222,9e-05,12.27614]
[1779463458221,22.68,76583.7,0.0,-0.9116,9e-05,12.34186]
[1779463462250,22.68,76592.67,0.0,-0.91076,9e-05,12.42989]
[1779463465955,22.68,76596.91,0.0,-0.91037,9e-05,12.47144]
[1779463466008,22.68,76596.91,0.0,-0.91037,9e-05,12.47144]
[1779463466018,22.68,76596.91,0.0,-0.91037,9e-05,12.47144]
[1779463466278,22.68,76597.04,0.0,-0.91035,9e-05,12.47279]
[1779463469299,22.68,76588.93,0.0,-0.9111,9e-05,12.39421]
[1779463472322,22.68,76578.46,0.0,-0.91208,9e-05,12.28995]
[1779463473329,22.68,76574.37,0.0,-0.91245,9e-05,12.2507]
[1779463478364,22.68,76573.73,0.0,-0.91248,9e-05,12.24655]
[1779463479152,22.68,76573.73,0.0,-0.91248,9e-05,12.24655]
[1779463479158,22.68,76573.73,0.0,-0.91248,9e-05,12.24655]
[1779463479269,22.68,76573.73,0.0,-0.91248,9e-05,12.24655]
[1779463479371,22.68,76573.66,0.0,-0.91249,9e-05,12.24627]
[1779463484406,22.69,76571.39,0.0,-0.91266,9e-05,12.22812]
[1779463487431,22.69,76551.85,0.0,-0.9144,9e-05,12.04196]
[1779463488438,22.69,76545.49,0.0,-0.91496,9e-05,11.98164]
[1779463490452,22.7,76555.25,0.0,-0.91396,9e-05,12.08845]
[1779463492466,22.7,76558.68,0.0,-0.91364,9e-05,12.12345]
[1779463494450,22.7,76558.42,0.0,-0.91365,9e-05,12.12182]
[1779463494519,22.7,76558.42,0.0,-0.91365,9e-05,12.12182]
[1779463494526,22.7,76558.42,0.0,-0.91365,9e-05,12.12182]
[1779463494769,22.7,76558.42,0.0,-0.91365,9e-05,12.12182]
[1779463494809,22.71,76557.77,0.0,-0.9137,9e-05,12.11644]
[1779463497501,22.71,76550.72,0.0,-0.91432,9e-05,12.05064]
[1779463502097,22.71,76549.53,0.0,-0.9144,9e-05,12.0415]
[1779463502149,22.71,76549.53,0.0,-0.9144,9e-05,12.0415]
[1779463502271,22.71,76549.53,0.0,-0.9144,9e-05,12.0415]
[1779463502755,22.71,76549.53,0.0,-0.9144,9e-05,12.0415]
[1779463502778,22.71,76549.53,0.0,-0.9144,9e-05,12.0415]
[1779463502785,22.71,76548.25,0.0,-0.91451,9e-05,12.02983]
[1779463504550,22.71,76541.1,0.0,-0.91513,9e-05,11.96305]
[1779463506566,22.71,76524.1,0.0,-0.91662,9e-05,11.80303]
[1779463507573,22.71,76517.12,0.0,-0.91722,9e-05,11.7377]
[1779463509587,22.72,76507.69,0.0,-0.91802,9e-05,11.65048]
[1779463510594,22.72,76501.59,0.0,-0.91854,9e-05,11.5941]
[1779463511356,22.72,76501.59,0.0,-0.91854,9e-05,11.5941]
[1779463512608,22.74,76505.85,0.0,-0.91799,9e-05,11.65423]
[1779463513574,22.74,76505.85,0.0,-0.91799,9e-05,11.65423]
[1779463513615,22.74,76504.37,0.0,-0.9181,9e-05,11.64137]
[1779463515630,22.74,76521.4,0.0,-0.9166,9e-05,11.80448]
[1779463516637,22.74,76527.38,0.0,-0.91606,9e-05,11.86245]
[1779463518655,22.74,76537.45,0.0,-0.91515,9e-05,11.9607]
[1779463519417,22.74,76537.45,0.0,-0.91515,9e-05,11.9607]
[1779463519669,22.74,76544.65,0.0,-0.9145,9e-05,12.0304]
[1779463521683,22.75,76548.75,0.0,-0.91412,9e-05,12.07135]
[1779463523698,22.75,76541.2,0.0,-0.91477,9e-05,12.00102]
[1779463524705,22.75,76545.88,0.0,-0.91435,9e-05,12.04679]
[1779463525525,22.75,76545.88,0.0,-0.91435,9e-05,12.04679]
[1779463528738,22.75,76554.64,0.0,-0.91353,9e-05,12.13393]
[1779463530748,22.75,76557.15,0.0,-0.91329,9e-05,12.15907]
[1779463533928,22.76,76555.37,0.0,-0.91346,9e-05,12.14008]
[1779463533980,22.76,76555.37,0.0,-0.91346,9e-05,12.14008]
[1779463534020,22.76,76555.37,0.0,-0.91346,9e-05,12.14008]
[1779463534776,22.76,76556.92,0.0,-0.91332,9e-05,12.15545]
[1779463535783,22.76,76566.32,0.0,-0.91246,9e-05,12.24635]
[1779463536789,22.76,76567.39,0.0,-0.91236,9e-05,12.25702]
[1779463539829,22.76,76568.15,0.0,-0.91228,9e-05,12.2655]
[1779463539882,22.76,76568.33,0.0,-0.91226,9e-05,12.26772]
[1779463540020,22.76,76568.33,0.0,-0.91226,9e-05,12.26772]
[1779463540818,22.76,76568.47,0.0,-0.91224,9e-05,12.26971]
[1779463542832,22.76,76576.16,0.0,-0.91153,9e-05,12.34517]
[1779463543838,22.76,76567.57,0.0,-0.91231,9e-05,12.26268]
[1779463544846,22.76,76566.03,0.0,-0.91244,9e-05,12.24848]
[1779463547867,22.76,76576.34,0.0,-0.91149,9e-05,12.34955]
[1779463548874,22.76,76579.66,0.0,-0.91118,9e-05,12.38219]
[1779463550890,22.76,76574.64,0.0,-0.91163,9e-05,12.33454]
[1779463553911,22.76,76574.46,0.0,-0.91164,9e-05,12.33393]
[1779463556275,22.77,76575.34,0.0,-0.91155,9e-05,12.34284]
[1779463558313,22.77,76574.03,0.0,-0.91166,9e-05,12.331]
[1779463558323,22.77,76574.03,0.0,-0.91166,9e-05,12.331]
[1779463558520,22.77,76574.03,0.0,-0.91166,9e-05,12.331]
[1779463558622,22.77,76576.72,0.0,-0.91141,9e-05,12.35777]
[1779463562974,22.77,76584.81,0.0,-0.91065,9e-05,12.43745]
[1779463563981,22.77,76591.87,0.0,-0.91,9e-05,12.50639]
[1779463565347,22.77,76591.87,0.0,-0.91,9e-05,12.50639]
[1779463565520,22.77,76591.87,0.0,-0.91,9e-05,12.50639]
[1779463565547,22.77,76596.27,0.0,-0.90959,9e-05,12.54958]
[1779463567008,22.77,76605.04,0.0,-0.90877,9e-05,12.63539]
[1779463569024,22.77,76611.61,0.0,-0.90815,9e-05,12.69985]
[1779463570031,22.77,76616.4,0.0,-0.9077,9e-05,12.74691]
[1779463575753,22.77,76614.13,0.0,-0.90791,9e-05,12.72482]
[1779463575768,22.77,76614.13,0.0,-0.90791,9e-05,12.72482]
[1779463575804,22.77,76614.13,0.0,-0.90791,9e-05,12.72482]
[1779463575854,22.77,76614.27,0.0,-0.90789,9e-05,12.72637]
[1779463576372,22.77,76614.27,0.0,-0.90789,9e-05,12.72637]
[1779463576522,22.77,76614.27,0.0,-0.90789,9e-05,12.72637]
[1779463576621,22.77,76614.23,0.0,-0.9079,9e-05,12.72607]
[1779463579521,22.77,76612.85,0.0,-0.90803,9e-05,12.71244]
[1779463583368,22.77,76613.07,0.0,-0.90801,9e-05,12.71413]
[1779463583520,22.77,76613.07,0.0,-0.90801,9e-05,12.71413]
[1779463583620,22.77,76615.89,0.0,-0.90775,9e-05,12.74158]
[1779463585140,22.77,76620.89,0.0,-0.90728,9e-05,12.79062]
[1779463589477,22.77,76619.8,0.0,-0.90738,9e-05,12.77954]
[1779463589521,22.77,76619.8,0.0,-0.90738,9e-05,12.77954]
[1779463589568,22.77,76619.8,0.0,-0.90738,9e-05,12.77954]
[1779463589670,22.77,76619.65,0.0,-0.9074,9e-05,12.77776]
[1779463591091,22.77,76620.01,0.0,-0.90737,9e-05,12.7813]
[1779463591270,22.77,76620.01,0.0,-0.90737,9e-05,12.7813]
[1779463591622,22.77,76619.31,0.0,-0.90745,9e-05,12.77127]
[1779463596979,22.77,76619.25,0.0,-0.90744,9e-05,12.77193]
[1779463597019,22.77,76619.25,0.0,-0.90744,9e-05,12.77193]
[1779463597033,22.77,76619.25,0.0,-0.90744,9e-05,12.77193]
[1779463597561,22.77,76619.25,0.0,-0.90744,9e-05,12.77193]
[1779463597768,22.77,76619.25,0.0,-0.90744,9e-05,12.77193]
[1779463597771,22.77,76620.52,0.0,-0.90733,9e-05,12.78434]
[1779463602833,22.77,76620.91,0.0,-0.90729,9e-05,12.7879]
[1779463602886,22.77,76620.91,0.0,-0.90729,9e-05,12.7879]
[1779463602926,22.77,76620.07,0.0,-0.90737,9e-05,12.77991]
[1779463603024,22.77,76620.07,0.0,-0.90737,9e-05,12.77991]
[1779463609311,22.77,76626.12,0.0,-0.90676,0.0001,12.84236]
[1779463610060,22.77,76626.12,0.0,-0.90676,0.0001,12.84236]
[1779463610127,22.77,76626.12,0.0,-0.90676,0.0001,12.84236]
[1779463610268,22.77,76626.12,0.0,-0.90676,0.0001,12.84236]
[1779463610318,22.77,76626.21,0.0,-0.90675,0.0001,12.8437]
[1779463613339,22.77,76632.22,0.0,-0.90617,0.0001,12.90421]
[1779463615353,22.78,76637.64,0.0,-0.90564,0.0001,12.95825]
[1779463617754,22.78,76637.87,0.0,-0.90562,0.0001,12.96074]
[1779463617772,22.78,76637.87,0.0,-0.90562,0.0001,12.96074]
[1779463617778,22.78,76637.87,0.0,-0.90562,0.0001,12.96074]
[1779463617861,22.78,76638.21,0.0,-0.90558,0.0001,12.96432]
[1779463620810,22.78,76638.46,0.0,-0.90556,0.0001,12.96722]
[1779463620872,22.78,76638.89,0.0,-0.90551,0.0001,12.97168]
[1779463621019,22.78,76638.89,0.0,-0.90551,0.0001,12.97168]
[1779463624627,22.78,76636.92,0.0,-0.9057,0.0001,12.95278]
[1779463624633,22.78,76636.92,0.0,-0.9057,0.0001,12.95278]
[1779463624771,22.78,76636.92,0.0,-0.9057,0.0001,12.95278]
[1779463624845,22.78,76638.11,0.0,-0.90558,0.0001,12.96474]
[1779463630459,22.78,76638.64,0.0,-0.90552,0.0001,12.97112]
[1779463633480,22.78,76645.84,0.0,-0.90482,0.0001,13.04319]
[1779463634493,22.78,76667.48,0.0,-0.90271,0.0001,13.25816]
[1779463635557,22.78,76667.48,0.0,-0.90271,0.0001,13.25816]
[1779463635617,22.78,76667.48,0.0,-0.90271,0.0001,13.25816]
[1779463635674,22.78,76677.66,0.0,-0.90171,0.0001,13.36019]
[1779463636506,22.78,76683.12,0.0,-0.90117,0.0001,13.41493]
[1779463638270,22.78,76682.28,0.0,-0.90125,0.0001,13.40651]
[1779463645572,22.78,76703.38,0.0,-0.89916,0.0001,13.61731]
[1779463646581,22.78,76711.1,0.0,-0.89838,0.0001,13.69505]
[1779463649604,22.78,76705.36,0.0,-0.89896,0.0001,13.63741]
[1779463654639,22.78,76703.82,0.0,-0.89912,0.0001,13.61934]
[1779463657412,22.78,76703.25,0.0,-0.89918,0.0001,13.61405]
[1779463657453,22.78,76703.25,0.0,-0.89918,0.0001,13.61405]
[1779463657522,22.78,76703.25,0.0,-0.89918,0.0001,13.61405]
[1779463657661,22.78,76703.18,0.0,-0.89918,0.0001,13.61358]
[1779463658401,22.78,76703.18,0.0,-0.89918,0.0001,13.61358]
[1779463658438,22.78,76703.18,0.0,-0.89918,0.0001,13.61358]
[1779463658494,22.78,76703.18,0.0,-0.89918,0.0001,13.61358]
[1779463658523,22.78,76703.18,0.0,-0.89918,0.0001,13.61358]
[1779463661688,22.78,76709.1,0.0,-0.89858,0.0001,13.67418]
[1779463662832,22.78,76709.1,0.0,-0.89858,0.0001,13.67418]
[1779463662909,22.78,76709.1,0.0,-0.89858,0.0001,13.67418]
[1779463663010,22.78,76712.47,0.0,-0.89823,0.0001,13.70833]
[1779463663021,22.78,76712.47,0.0,-0.89823,0.0001,13.70833]
[1779463663345,22.78,76712.47,0.0,-0.89823,0.0001,13.70833]
[1779463663392,22.78,76712.47,0.0,-0.89823,0.0001,13.70833]
[1779463663520,22.78,76712.47,0.0,-0.89823,0.0001,13.70833]
[1779463668396,22.78,76716.51,0.0,-0.89782,0.0001,13.74935]
[1779463668449,22.78,76716.51,0.0,-0.89782,0.0001,13.74935]
[1779463668518,22.78,76716.51,0.0,-0.89782,0.0001,13.74935]
[1779463670952,22.78,76717.78,0.0,-0.89769,0.0001,13.76235]
[1779463671004,22.78,76717.78,0.0,-0.89769,0.0001,13.76235]
[1779463671021,22.78,76717.78,0.0,-0.89769,0.0001,13.76235]
[1779463670975,22.78,76717.8,0.0,-0.89769,0.0001,13.76266]
[1779463671622,22.78,76717.8,0.0,-0.89769,0.0001,13.76266]
[1779463671735,22.78,76717.8,0.0,-0.89769,0.0001,13.76266]
[1779463671769,22.78,76717.8,0.0,-0.89769,0.0001,13.76266]
[1779463671836,22.78,76718.35,0.0,-0.89763,0.0001,13.76835]
[1779463677800,22.78,76716.05,0.0,-0.89786,0.0001,13.74576]
[1779463678895,22.78,76716.05,0.0,-0.89786,0.0001,13.74576]
[1779463678920,22.78,76716.05,0.0,-0.89786,0.0001,13.74576]
[1779463679024,22.78,76716.05,0.0,-0.89786,0.0001,13.74576]
[1779463678972,22.78,76717.42,0.0,-0.89772,0.0001,13.75979]
[1779463679989,22.78,76717.42,0.0,-0.89772,0.0001,13.75979]
[1779463680007,22.78,76717.42,0.0,-0.89772,0.0001,13.75979]
[1779463679814,22.78,76719.43,0.0,-0.89751,0.0001,13.78027]
[1779463680270,22.78,76719.43,0.0,-0.89751,0.0001,13.78027]
[1779463683842,22.78,76727.94,0.0,-0.89664,0.0001,13.86682]
[1779463684658,22.78,76727.94,0.0,-0.89664,0.0001,13.86682]
[1779463684682,22.78,76727.94,0.0,-0.89664,0.0001,13.86682]
[1779463684771,22.78,76727.94,0.0,-0.89664,0.0001,13.86682]
[1779463684850,22.78,76728.24,0.0,-0.89661,0.0001,13.86981]
[1779463685755,22.78,76728.24,0.0,-0.89661,0.0001,13.86981]
[1779463685771,22.78,76728.24,0.0,-0.89661,0.0001,13.86981]
[1779463685824,22.78,76728.24,0.0,-0.89661,0.0001,13.86981]
[1779463686884,22.78,76728.55,0.0,-0.89658,0.0001,13.8729]
[1779463687018,22.78,76728.55,0.0,-0.89658,0.0001,13.8729]
[1779463688877,22.78,76736.13,0.0,-0.8958,0.0001,13.94969]
[1779463689322,22.78,76736.13,0.0,-0.8958,0.0001,13.94969]
[1779463689374,22.78,76736.13,0.0,-0.8958,0.0001,13.94969]
[1779463689520,22.78,76736.13,0.0,-0.8958,0.0001,13.94969]
[1779463689884,22.78,76736.91,0.0,-0.89572,0.0001,13.95751]
[1779463690261,22.78,76736.91,0.0,-0.89572,0.0001,13.95751]
[1779463690268,22.78,76736.91,0.0,-0.89572,0.0001,13.95751]
[1779463690520,22.78,76736.91,0.0,-0.89572,0.0001,13.95751]
[1779463695975,22.78,76740.75,0.0,-0.89533,0.0001,13.99647]
[1779463696019,22.78,76740.75,0.0,-0.89533,0.0001,13.99647]
[1779463696752,22.78,76742.37,0.0,-0.89516,0.0001,14.01278]
[1779463696758,22.78,76742.37,0.0,-0.89516,0.0001,14.01278]
[1779463696770,22.78,76742.37,0.0,-0.89516,0.0001,14.01278]
[1779463696933,22.78,76743.24,0.0,-0.89508,0.0001,14.02144]
[1779463698271,22.78,76743.26,0.0,-0.89508,0.0001,14.02143]
[1779463698947,22.78,76743.23,0.0,-0.89508,0.0001,14.02091]
[1779463703750,22.78,76746.33,0.0,-0.89477,0.0001,14.05154]
[1779463703773,22.78,76746.33,0.0,-0.89477,0.0001,14.05154]
[1779463703793,22.78,76746.33,0.0,-0.89477,0.0001,14.05154]
[1779463705687,22.78,76746.35,0.0,-0.89477,0.0001,14.05125]
[1779463705772,22.78,76746.35,0.0,-0.89477,0.0001,14.05125]
[1779463708015,22.78,76751.62,0.0,-0.89423,0.0001,14.10425]
[1779463708499,22.78,76751.62,0.0,-0.89423,0.0001,14.10425]
[1779463708524,22.78,76751.62,0.0,-0.89423,0.0001,14.10425]
[1779463709022,22.78,76751.91,0.0,-0.89421,0.0001,14.1069]
[1779463709527,22.78,76751.91,0.0,-0.89421,0.0001,14.1069]
[1779463709532,22.78,76751.91,0.0,-0.89421,0.0001,14.1069]
[1779463709775,22.78,76751.91,0.0,-0.89421,0.0001,14.1069]
[1779463712663,22.78,76750.63,0.0,-0.89437,0.0001,14.0895]
[1779463713436,22.78,76749.19,0.0,-0.89452,0.0001,14.07462]
[1779463713448,22.78,76749.19,0.0,-0.89452,0.0001,14.07462]
[1779463713526,22.78,76749.19,0.0,-0.89452,0.0001,14.07462]
[1779463714057,22.78,76747.61,0.0,-0.89469,0.0001,14.05835]
[1779463714468,22.78,76747.61,0.0,-0.89469,0.0001,14.05835]
[1779463714518,22.78,76747.61,0.0,-0.89469,0.0001,14.05835]
[1779463714770,22.78,76747.61,0.0,-0.89469,0.0001,14.05835]
[1779463717077,22.78,76756.59,0.0,-0.89376,0.0001,14.14965]
[1779463718155,22.78,76756.59,0.0,-0.89376,0.0001,14.14965]
[1779463718270,22.78,76756.59,0.0,-0.89376,0.0001,14.14965]
[1779463718556,22.78,76756.59,0.0,-0.89376,0.0001,14.14965]
[1779463719041,22.78,76756.59,0.0,-0.89376,0.0001,14.14965]
[1779463718644,22.78,76756.48,0.0,-0.89378,0.0001,14.14795]
[1779463719092,22.78,76756.48,0.0,-0.89378,0.0001,14.14795]
[1779463719270,22.78,76756.48,0.0,-0.89378,0.0001,14.14795]
[1779463722269,22.78,76755.43,0.0,-0.89389,0.0001,14.13678]
[1779463722285,22.78,76753.06,0.0,-0.89414,0.0001,14.11232]
[1779463727859,22.78,76754.29,0.0,-0.89402,0.0001,14.12409]
[1779463727979,22.78,76754.29,0.0,-0.89402,0.0001,14.12409]
[1779463728032,22.78,76754.29,0.0,-0.89402,0.0001,14.12409]
[1779463728065,22.78,76752.81,0.0,-0.89418,0.0001,14.10862]
[1779463729195,22.78,76751.52,0.0,-0.89431,0.0001,14.09545]
[1779463729247,22.78,76751.52,0.0,-0.89431,0.0001,14.09545]
[1779463729276,22.78,76751.52,0.0,-0.89431,0.0001,14.09545]
[1779463733191,22.77,76757.51,0.0,-0.8937,0.0001,14.15589]
[1779463734427,22.77,76757.51,0.0,-0.8937,0.0001,14.15589]
[1779463734479,22.77,76757.51,0.0,-0.8937,0.0001,14.15589]
[1779463734519,22.77,76757.51,0.0,-0.8937,0.0001,14.15589]
[1779463734849,22.77,76757.51,0.0,-0.8937,0.0001,14.15589]
[1779463734862,22.77,76757.51,0.0,-0.8937,0.0001,14.15589]
[1779463735026,22.77,76757.51,0.0,-0.8937,0.0001,14.15589]
[1779463734911,22.77,76758.28,0.0,-0.89362,0.0001,14.1633]
[1779463740240,22.77,76757.33,0.0,-0.89372,0.0001,14.15336]
[1779463744707,22.77,76756.77,0.0,-0.89378,0.0001,14.14785]
[1779463744760,22.77,76756.77,0.0,-0.89378,0.0001,14.14785]
[1779463744782,22.77,76756.77,0.0,-0.89378,0.0001,14.14785]
[1779463744878,22.77,76756.77,0.0,-0.89378,0.0001,14.14785]
[1779463744882,22.77,76756.77,0.0,-0.89378,0.0001,14.14785]
[1779463745019,22.77,76756.77,0.0,-0.89378,0.0001,14.14785]
[1779463744976,22.77,76756.76,0.0,-0.89378,0.0001,14.1479]
[1779463747289,22.77,76760.06,0.0,-0.89343,0.0001,14.18179]
[1779463750076,22.77,76761.93,0.0,-0.89323,0.0001,14.20099]
[1779463749303,22.77,76766.66,0.0,-0.89274,0.00011,14.24943]
[1779463750215,22.77,76766.66,0.0,-0.89274,0.00011,14.24943]
[1779463750269,22.77,76766.66,0.0,-0.89274,0.00011,14.24943]
[1779463750310,22.77,76770.73,0.0,-0.89231,0.00011,14.29112]
[1779463751316,22.77,76770.73,0.0,-0.89231,0.00011,14.29112]
[1779463751362,22.77,76770.73,0.0,-0.89231,0.00011,14.29112]
[1779463751549,22.77,76770.73,0.0,-0.89231,0.00011,14.29112]
[1779463751562,22.77,76772.53,0.0,-0.89213,0.00011,14.30921]
[1779463752324,22.77,76777.64,0.0,-0.89159,0.00011,14.3617]
[1779463753331,22.77,76782.54,0.0,-0.89106,0.00011,14.41245]
[1779463755345,22.77,76787.9,0.0,-0.89049,0.00011,14.46803]
[1779463757394,22.77,76788.43,0.0,-0.89043,0.00011,14.47358]
[1779463757446,22.77,76788.43,0.0,-0.89043,0.00011,14.47358]
[1779463757518,22.77,76788.43,0.0,-0.89043,0.00011,14.47358]
[1779463757619,22.77,76790.47,0.0,-0.89023,0.00011,14.49301]
[1779463758652,22.77,76790.47,0.0,-0.89023,0.00011,14.49301]
[1779463758770,22.77,76790.47,0.0,-0.89023,0.00011,14.49301]
[1779463758809,22.77,76790.47,0.0,-0.89023,0.00011,14.49301]
[1779463759126,22.77,76789.86,0.0,-0.8903,0.00011,14.4859]
[1779463759269,22.77,76789.86,0.0,-0.8903,0.00011,14.4859]
[1779463760380,22.77,76796.13,0.0,-0.88964,0.00011,14.55011]
[1779463761387,22.77,76802.72,0.0,-0.88893,0.00011,14.61808]
[1779463762394,22.77,76805.83,0.0,-0.88859,0.00011,14.65039]
[1779463764408,22.77,76806.17,0.0,-0.88856,0.00011,14.65359]
[1779463766479,22.77,76804.36,0.0,-0.88876,0.00011,14.63452]
[1779463768227,22.77,76800.83,0.0,-0.88915,0.00011,14.59656]
[1779463769011,22.77,76800.83,0.0,-0.88915,0.00011,14.59656]
[1779463769019,22.77,76800.83,0.0,-0.88915,0.00011,14.59656]
[1779463769105,22.77,76800.83,0.0,-0.88915,0.00011,14.59656]
[1779463774478,22.77,76800.8,0.0,-0.88921,0.00011,14.58983]
[1779463779514,22.76,76802.3,0.0,-0.88908,0.00011,14.6028]
[1779463780320,22.76,76802.3,0.0,-0.88908,0.00011,14.6028]
[1779463780401,22.76,76802.3,0.0,-0.88908,0.00011,14.6028]
[1779463780521,22.76,76802.3,0.0,-0.88908,0.00011,14.6028]
[1779463783990,22.76,76802.56,0.0,-0.88907,0.00011,14.60356]
[1779463784329,22.76,76802.58,0.0,-0.88907,0.00011,14.60313]
[1779463786321,22.76,76799.66,0.0,-0.8894,0.00011,14.57197]
[1779463786374,22.76,76799.66,0.0,-0.8894,0.00011,14.57197]
[1779463786519,22.76,76799.66,0.0,-0.8894,0.00011,14.57197]
[1779463791601,22.75,76800.25,0.0,-0.88939,0.00011,14.57281]
[1779463794328,22.75,76800.54,0.0,-0.88938,0.00011,14.57431]
[1779463794388,22.75,76800.54,0.0,-0.88938,0.00011,14.57431]
[1779463794521,22.75,76800.54,0.0,-0.88938,0.00011,14.57431]
[1779463794870,22.75,76800.54,0.0,-0.88938,0.00011,14.57431]
[1779463797643,22.75,76806.92,0.0,-0.88873,0.00011,14.63664]
[1779463798398,22.75,76806.92,0.0,-0.88873,0.00011,14.63664]
[1779463798520,22.75,76806.92,0.0,-0.88873,0.00011,14.63664]
[1779463798573,22.75,76806.92,0.0,-0.88873,0.00011,14.63664]
[1779463798857,22.75,76806.92,0.0,-0.88873,0.00011,14.63664]
[1779463799040,22.75,76806.92,0.0,-0.88873,0.00011,14.63664]
[1779463799141,22.74,76818.36,0.0,-0.88756,0.00011,14.74829]
[1779463799657,22.74,76822.36,0.0,-0.88713,0.00011,14.78936]
[1779463800664,22.74,76825.35,0.0,-0.8868,0.00011,14.82046]
[1779463802437,22.74,76826.98,0.0,-0.88664,0.00011,14.83627]
[1779463802496,22.74,76826.98,0.0,-0.88664,0.00011,14.83627]
[1779463802678,22.74,76822.18,0.0,-0.88717,0.00011,14.78565]
[1779463804112,22.74,76822.18,0.0,-0.88717,0.00011,14.78565]
[1779463803685,22.74,76811.94,0.0,-0.88829,0.00011,14.67872]
[1779463804664,22.74,76811.94,0.0,-0.88829,0.00011,14.67872]
[1779463804797,22.74,76811.94,0.0,-0.88829,0.00011,14.67872]
[1779463804807,22.74,76808.95,0.0,-0.88862,0.00011,14.64691]
[1779463807713,22.74,76813.46,0.0,-0.88816,0.00011,14.69131]
[1779463809677,22.74,76815.76,0.0,-0.88792,0.00011,14.71434]
[1779463809770,22.74,76815.76,0.0,-0.88792,0.00011,14.71434]
[1779463809844,22.73,76819.46,0.0,-0.88753,0.00011,14.7519]
[1779463810843,22.73,76819.46,0.0,-0.88753,0.00011,14.7519]
[1779463812144,22.73,76826.3,0.0,-0.8868,0.00011,14.82154]
[1779463812748,22.73,76829.9,0.0,-0.88641,0.00011,14.85838]
[1779463815105,22.73,76830.62,0.0,-0.88634,0.00011,14.86518]
[1779463815157,22.73,76830.62,0.0,-0.88634,0.00011,14.86518]
[1779463815268,22.73,76831.99,0.0,-0.88619,0.00011,14.87873]
[1779463815769,22.73,76837.4,0.0,-0.88561,0.00011,14.93439]
[1779463816777,22.73,76840.97,0.0,-0.88522,0.00011,14.97081]
[1779463817783,22.73,76846.39,0.0,-0.88463,0.00011,15.0266]
[1779463819797,22.73,76850.16,0.0,-0.88423,0.00011,15.06413]
[1779463821303,22.73,76850.66,0.0,-0.88419,0.00011,15.06836]
[1779463821354,22.73,76850.66,0.0,-0.88419,0.00011,15.06836]
[1779463822281,22.72,76851.3,0.0,-0.88413,0.00011,15.07406]
[1779463827244,22.72,76851.38,0.0,-0.88418,0.00011,15.06982]
[1779463827269,22.72,76851.38,0.0,-0.88418,0.00011,15.06982]
[1779463827562,22.72,76851.38,0.0,-0.88418,0.00011,15.06982]
[1779463827869,22.72,76851.38,0.0,-0.88418,0.00011,15.06982]
[1779463828861,22.72,76861.23,0.0,-0.8831,0.00011,15.17097]
[1779463829868,22.72,76867.86,0.0,-0.88237,0.00011,15.23959]
[1779463830414,22.72,76867.86,0.0,-0.88237,0.00011,15.23959]
[1779463832625,22.71,76870.24,0.0,-0.88214,0.00011,15.2589]
[1779463832889,22.71,76866.15,0.0,-0.88262,0.00011,15.21483]
[1779463834902,22.71,76863.0,0.0,-0.88299,0.00011,15.17975]
[1779463836917,22.71,76868.2,0.0,-0.88243,0.00011,15.23241]
[1779463840780,22.7,76869.0,0.0,-0.88237,0.00011,15.23768]
[1779463844977,22.7,76862.31,0.0,-0.88318,0.00011,15.16247]
[1779463849005,22.7,76865.33,0.0,-0.88288,0.00011,15.19061]
[1779463853033,22.69,76870.04,0.0,-0.88239,0.00011,15.23643]
[1779463855049,22.69,76875.15,0.0,-0.88183,0.00011,15.28846]
[1779463858076,22.69,76882.01,0.0,-0.88109,0.00011,15.35812]
[1779463863111,22.68,76883.9,0.0,-0.88092,0.00011,15.3738]
[1779463864118,22.68,76887.56,0.0,-0.88051,0.00011,15.41164]
[1779463865141,22.68,76894.46,0.0,-0.87973,0.00011,15.48367]
[1779463866183,22.68,76901.59,0.0,-0.87892,0.00011,15.55829]
[1779463867167,22.68,76917.59,0.0,-0.87709,0.00012,15.72696]
[1779463868174,22.68,76923.58,0.0,-0.8764,0.00012,15.78973]
[1779463869657,22.68,76925.81,0.0,-0.87615,0.00012,15.81249]
[1779463873209,22.67,76935.25,0.0,-0.8751,0.00012,15.90824]
[1779463874233,22.67,76935.25,0.0,-0.8751,0.00012,15.90824]
[1779463875642,22.66,76938.53,0.0,-0.87485,0.00012,15.9308]
[1779463876230,22.66,76942.39,0.0,-0.87441,0.00012,15.9708]
[1779463877237,22.66,76945.69,0.0,-0.87403,0.00012,16.00514]
[1779463879251,22.65,76935.68,0.0,-0.87532,0.00012,15.88838]
[1779463880258,22.65,76924.03,0.0,-0.87669,0.00012,15.7638]
[1779463881265,22.65,76906.25,0.0,-0.87876,0.00012,15.57446]
[1779463882281,22.65,76904.16,0.0,-0.879,0.00011,15.55173]
[1779463885296,22.64,76911.53,0.0,-0.87817,0.00012,15.62834]
[1779463886303,22.64,76909.45,0.0,-0.87842,0.00012,15.60561]
[1779463887310,22.64,76902.71,0.0,-0.8792,0.00011,15.53318]
[1779463888847,22.64,76902.71,0.0,-0.8792,0.00011,15.53318]
[1779463888892,22.64,76902.71,0.0,-0.8792,0.00011,15.53318]
[1779463889236,22.64,76900.45,0.0,-0.87948,0.00011,15.50755]
[1779463890331,22.64,76896.96,0.0,-0.87989,0.00011,15.46982]
[1779463891338,22.64,76889.89,0.0,-0.88073,0.00011,15.39078]
[1779463892345,22.64,76887.03,0.0,-0.88106,0.00011,15.35959]
[1779463896219,22.64,76885.49,0.0,-0.88126,0.00011,15.34175]
[1779463895366,22.64,76881.28,0.0,-0.88174,0.00011,15.29654]
[1779463897554,22.63,76878.87,0.0,-0.88202,0.00011,15.27043]
[1779463897631,22.63,76873.5,0.0,-0.88263,0.00011,15.21344]
[1779463899394,22.63,76878.63,0.0,-0.88206,0.00011,15.26693]
[1779463900401,22.63,76882.38,0.0,-0.88164,0.00011,15.30587]
[1779463901408,22.63,76888.31,0.0,-0.88098,0.00011,15.36781]
[1779463903570,22.63,76887.85,0.0,-0.88104,0.00011,15.36219]
[1779463903642,22.63,76892.66,0.0,-0.8805,0.00011,15.41229]
[1779463906774,22.63,76893.81,0.0,-0.88038,0.00011,15.42327]
[1779463907135,22.63,76893.81,0.0,-0.88038,0.00011,15.42327]
[1779463907196,22.63,76894.0,0.0,-0.88037,0.00011,15.42407]
[1779463912486,22.63,76894.48,0.0,-0.88035,0.00011,15.42623]
[1779463915282,22.62,76894.15,0.0,-0.88039,0.00011,15.42215]
[1779463916973,22.62,76893.29,0.0,-0.8805,0.00011,15.41184]
[1779463917521,22.62,76885.0,0.0,-0.88146,0.00011,15.3234]
[1779463919535,22.62,76884.4,0.0,-0.88153,0.00011,15.31612]
[1779463920542,22.62,76878.84,0.0,-0.88217,0.00011,15.25702]
[1779463923563,22.62,76880.48,0.0,-0.88199,0.00011,15.27383]
[1779463925582,22.62,76888.83,0.0,-0.88104,0.00011,15.36174]
[1779463927594,22.62,76890.8,0.0,-0.88083,0.00011,15.38124]
[1779463933219,22.62,76892.61,0.0,-0.88066,0.00011,15.39745]
[1779463933277,22.61,76895.6,0.0,-0.88033,0.00011,15.42782]
[1779463935649,22.61,76898.55,0.0,-0.88002,0.00011,15.45729]
[1779463936657,22.61,76902.68,0.0,-0.87954,0.00011,15.50106]
[1779463938671,22.61,76906.47,0.0,-0.87912,0.00012,15.53994]
[1779463939678,22.61,76913.42,0.0,-0.87834,0.00012,15.61222]
[1779463941271,22.61,76913.42,0.0,-0.87834,0.00012,15.61222]
[1779463941324,22.61,76917.77,0.0,-0.87784,0.00012,15.65757]
[1779463944713,22.6,76923.73,0.0,-0.8772,0.00012,15.71703]
[1779463947753,22.6,76920.58,0.0,-0.87759,0.00012,15.68103]
[1779463948751,22.6,76912.75,0.0,-0.8785,0.00012,15.59711]
[1779463949759,22.6,76908.95,0.0,-0.87895,0.00012,15.55623]
[1779463951773,22.6,76903.13,0.0,-0.87966,0.00011,15.48914]
[1779463953787,22.6,76900.08,0.0,-0.88003,0.00011,15.45497]
[1779463958822,22.59,76899.39,0.0,-0.88015,0.00011,15.44378]
[1779463964126,22.59,76899.04,0.0,-0.88022,0.00011,15.43721]
[1779463969899,22.59,76895.69,0.0,-0.88066,0.00011,15.39674]
[1779463970906,22.58,76898.86,0.0,-0.8803,0.00011,15.42964]
[1779463973947,22.58,76905.98,0.0,-0.87951,0.00011,15.50286]
[1779463977975,22.58,76911.22,0.0,-0.87895,0.00012,15.55492]
[1779463979990,22.58,76915.03,0.0,-0.87853,0.00012,15.59347]
[1779463982005,22.57,76920.74,0.0,-0.87789,0.00012,15.65216]
[1779463983012,22.57,76926.09,0.0,-0.87728,0.00012,15.70805]
[1779463987044,22.57,76921.21,0.0,-0.87789,0.00012,15.65239]
[1779463988051,22.57,76912.51,0.0,-0.87891,0.00012,15.55905]
[1779463989058,22.57,76907.61,0.0,-0.87948,0.00012,15.50638]
[1779463993085,22.57,76904.25,0.0,-0.87988,0.00011,15.46955]
[1779463995100,22.57,76898.48,0.0,-0.88054,0.00011,15.40784]
[1779463999128,22.56,76893.7,0.0,-0.88111,0.00011,15.35513]
[1779464000135,22.56,76887.61,0.0,-0.88181,0.00011,15.28998]
[1779464001142,22.56,76884.52,0.0,-0.88217,0.00011,15.25675]
[1779464005174,22.56,76874.72,0.0,-0.88331,0.00011,15.14991]
[1779464006181,22.56,76872.99,0.0,-0.88351,0.00011,15.13103]
[1779464007036,22.56,76872.99,0.0,-0.88351,0.00011,15.13103]
[1779464009202,22.56,76867.2,0.0,-0.88418,0.00011,15.06833]
[1779464012223,22.56,76863.93,0.0,-0.88458,0.00011,15.02906]
[1779464016396,22.55,76864.18,0.0,-0.88456,0.00011,15.03088]
[1779464020279,22.55,76869.45,0.0,-0.884,0.00011,15.08371]
[1779464025314,22.55,76872.19,0.0,-0.88372,0.00011,15.1103]
[1779464027328,22.55,76879.17,0.0,-0.88294,0.00011,15.18332]
[1779464031356,22.55,76874.18,0.0,-0.88352,0.00011,15.12894]
[1779464034377,22.55,76870.58,0.0,-0.88394,0.00011,15.09002]
[1779464039412,22.54,76869.79,0.0,-0.88404,0.00011,15.08041]
[1779464043440,22.54,76874.08,0.0,-0.88357,0.00011,15.1247]
[1779464048475,22.54,76873.98,0.0,-0.88359,0.00011,15.12222]
[1779464053510,22.54,76874.21,0.0,-0.88359,0.00011,15.12245]
[1779464054517,22.54,76879.46,0.0,-0.88301,0.00011,15.17745]
[1779464055524,22.54,76883.2,0.0,-0.88259,0.00011,15.21654]
[1779464058545,22.54,76879.68,0.0,-0.883,0.00011,15.17781]
[1779464063579,22.54,76880.12,0.0,-0.88297,0.00011,15.1804]
[1779464068615,22.53,76879.91,0.0,-0.88302,0.00011,15.17648]
[1779464073650,22.53,76876.69,0.0,-0.88342,0.00011,15.13728]
[1779464077678,22.53,76873.0,0.0,-0.88385,0.00011,15.09675]
[1779464078685,22.53,76860.11,0.0,-0.8853,0.00011,14.96039]
[1779464079692,22.53,76851.83,0.0,-0.88623,0.00011,14.87215]
[1779464080699,22.53,76850.65,0.0,-0.88637,0.00011,14.85884]
[1779464082713,22.53,76850.01,0.0,-0.88646,0.00011,14.85058]
[1779464085734,22.52,76843.17,0.0,-0.88724,0.00011,14.77652]
[1779464087749,22.52,76840.17,0.0,-0.88759,0.00011,14.74315]
[1779464092782,22.52,76840.64,0.0,-0.88758,0.00011,14.74367]
[1779464095821,22.51,76843.68,0.0,-0.88728,0.00011,14.77289]
[1779464100855,22.51,76845.19,0.0,-0.88716,0.00011,14.78406]
[1779464105891,22.51,76846.6,0.0,-0.88705,0.00011,14.79497]
[1779464110926,22.5,76847.72,0.0,-0.88697,0.00011,14.80279]
[1779464115961,22.5,76852.19,0.0,-0.88651,0.00011,14.84608]
[1779464120996,22.5,76850.61,0.0,-0.88671,0.00011,14.82694]
[1779464125024,22.49,76847.39,0.0,-0.88709,0.00011,14.79101]
[1779464126031,22.49,76844.56,0.0,-0.88741,0.00011,14.76072]
[1779464131066,22.49,76842.3,0.0,-0.88771,0.00011,14.73046]
[1779464136101,22.49,76842.56,0.0,-0.88772,0.00011,14.72946]
[1779464137111,22.49,76846.64,0.0,-0.88728,0.00011,14.77155]
[1779464138115,22.48,76853.49,0.0,-0.88653,0.00011,14.84276]
[1779464141136,22.48,76850.69,0.0,-0.88687,0.00011,14.8105]
[1779464143156,22.48,76846.91,0.0,-0.88731,0.00011,14.76927]
[1779464146179,22.48,76837.6,0.0,-0.88835,0.00011,14.66962]
[1779464147186,22.48,76833.72,0.0,-0.88878,0.00011,14.62829]
[1779464148432,22.48,76833.72,0.0,-0.88878,0.00011,14.62829]
[1779464148489,22.48,76833.72,0.0,-0.88878,0.00011,14.62829]
[1779464153228,22.47,76838.07,0.0,-0.88834,0.00011,14.67031]
[1779464154235,22.47,76842.82,0.0,-0.88783,0.00011,14.71948]
[1779464159274,22.47,76844.86,0.0,-0.88764,0.00011,14.73786]
[1779464162296,22.47,76850.12,0.0,-0.88707,0.00011,14.79174]
[1779464168339,22.47,76851.18,0.0,-0.88699,0.00011,14.79982]
[1779464176394,22.46,76850.65,0.0,-0.88709,0.00011,14.79012]
[1779464179415,22.46,76850.8,0.0,-0.88709,0.00011,14.7902]
[1779464181429,22.46,76856.22,0.0,-0.8865,0.00011,14.84628]
[1779464182436,22.46,76859.59,0.0,-0.88613,0.00011,14.88122]
[1779464183443,22.46,76856.81,0.0,-0.88645,0.00011,14.85126]
[1779464187471,22.46,76850.95,0.0,-0.88712,0.00011,14.78728]
[1779464189485,22.45,76847.11,0.0,-0.88756,0.00011,14.74597]
[1779464191499,22.45,76843.23,0.0,-0.88802,0.00011,14.7004]
[1779464193513,22.45,76847.08,0.0,-0.88761,0.00011,14.73938]
[1779464197541,22.45,76840.11,0.0,-0.88841,0.00011,14.66302]
[1779464198548,22.45,76837.35,0.0,-0.88872,0.00011,14.63339]
[1779464201569,22.45,76844.36,0.0,-0.88797,0.00011,14.70521]
[1779464202576,22.45,76851.91,0.0,-0.88714,0.00011,14.7843]
[1779464203583,22.45,76847.02,0.0,-0.88769,0.00011,14.73238]
[1779464205597,22.44,76843.98,0.0,-0.88803,0.00011,14.6997]
[1779464210633,22.44,76847.13,0.0,-0.88772,0.00011,14.72924]
[1779464212649,22.44,76850.35,0.0,-0.88738,0.00011,14.76154]
[1779464214663,22.44,76853.16,0.0,-0.88709,0.00011,14.78973]
[1779464216677,22.44,76849.82,0.0,-0.88747,0.00011,14.7534]
[1779464221715,22.43,76851.32,0.0,-0.88733,0.00011,14.76665]
[1779464222719,22.43,76857.78,0.0,-0.88662,0.00011,14.83427]
[1779464224733,22.43,76853.93,0.0,-0.88706,0.00011,14.79255]
[1779464225740,22.43,76844.65,0.0,-0.88809,0.00011,14.69399]
[1779464226747,22.43,76839.72,0.0,-0.88864,0.00011,14.64146]
[1779464227754,22.43,76834.94,0.0,-0.88917,0.00011,14.59066]
[1779464228761,22.43,76831.2,0.0,-0.88959,0.00011,14.55067]
[1779464229768,22.43,76820.53,0.0,-0.89075,0.00011,14.4385]
[1779464230775,22.43,76820.39,0.0,-0.89077,0.00011,14.43674]
[1779464235810,22.43,76820.59,0.0,-0.89076,0.00011,14.43745]
[1779464238831,22.43,76815.01,0.0,-0.89137,0.00011,14.37841]
[1779464239838,22.43,76811.41,0.0,-0.89176,0.00011,14.34086]
[1779464240845,22.43,76807.82,0.0,-0.89214,0.00011,14.30352]
[1779464241852,22.43,76802.46,0.0,-0.89272,0.00011,14.24755]
[1779464242859,22.43,76792.39,0.0,-0.89379,0.00011,14.14281]
[1779464243866,22.43,76784.38,0.0,-0.89464,0.00011,14.05955]
[1779464244872,22.43,76782.99,0.0,-0.89478,0.00011,14.04533]
[1779464246546,22.43,76782.99,0.0,-0.89478,0.00011,14.04533]
[1779464246592,22.43,76782.49,0.0,-0.89483,0.00011,14.04084]
[1779464246769,22.43,76782.49,0.0,-0.89483,0.00011,14.04084]
[1779464248902,22.43,76771.66,0.0,-0.89595,0.0001,13.92961]
[1779464250916,22.43,76777.37,0.0,-0.89535,0.0001,13.9895]
[1779464255681,22.43,76776.46,0.0,-0.89545,0.0001,13.978]
[1779464257583,22.43,76775.29,0.0,-0.89557,0.0001,13.96647]
[1779464257654,22.43,76770.95,0.0,-0.89602,0.0001,13.92229]
[1779464258972,22.43,76763.35,0.0,-0.89681,0.0001,13.84406]
[1779464264155,22.43,76767.85,0.0,-0.89633,0.0001,13.89118]
[1779464264207,22.43,76767.85,0.0,-0.89633,0.0001,13.89118]
[1779464264268,22.43,76767.85,0.0,-0.89633,0.0001,13.89118]
[1779464264369,22.43,76767.8,0.0,-0.89634,0.0001,13.89063]
[1779464265019,22.43,76772.84,0.0,-0.89581,0.0001,13.94262]
[1779464266027,22.43,76777.7,0.0,-0.8953,0.0001,13.99286]
[1779464271063,22.43,76778.34,0.0,-0.89524,0.0001,13.99916]
[1779464276172,22.43,76775.48,0.0,-0.89554,0.0001,13.96905]
[1779464276176,22.43,76775.48,0.0,-0.89554,0.0001,13.96905]
[1779464276279,22.43,76775.48,0.0,-0.89554,0.0001,13.96905]
[1779464276380,22.43,76775.18,0.0,-0.89558,0.0001,13.96577]
[1779464278112,22.43,76768.31,0.0,-0.8963,0.0001,13.89458]
[1779464281918,22.43,76764.29,0.0,-0.89672,0.0001,13.85243]
[1779464282018,22.43,76764.29,0.0,-0.89672,0.0001,13.85243]
[1779464282141,22.43,76766.37,0.0,-0.89651,0.0001,13.87357]
[1779464287176,22.43,76766.48,0.0,-0.89651,0.0001,13.87301]
[1779464292494,22.43,76763.83,0.0,-0.8968,0.0001,13.8448]
[1779464292503,22.43,76763.83,0.0,-0.8968,0.0001,13.8448]
[1779464292526,22.43,76763.83,0.0,-0.8968,0.0001,13.8448]
[1779464292604,22.43,76762.02,0.0,-0.89699,0.0001,13.82624]
[1779464294225,22.43,76755.31,0.0,-0.89768,0.0001,13.75736]
[1779464296239,22.43,76750.95,0.0,-0.89813,0.0001,13.71287]
[1779464297500,22.43,76750.95,0.0,-0.89813,0.0001,13.71287]
[1779464297519,22.43,76750.95,0.0,-0.89813,0.0001,13.71287]
[1779464297552,22.43,76750.95,0.0,-0.89813,0.0001,13.71287]
[1779464297614,22.43,76748.2,0.0,-0.89841,0.0001,13.68486]
[1779464299196,22.43,76747.98,0.0,-0.89843,0.0001,13.68267]
[1779464299271,22.43,76747.98,0.0,-0.89843,0.0001,13.68267]
[1779464299375,22.43,76744.76,0.0,-0.89876,0.0001,13.64974]
[1779464300267,22.43,76734.49,0.0,-0.89981,0.0001,13.54453]
[1779464301276,22.43,76727.54,0.0,-0.90051,0.0001,13.47368]
[1779464303290,22.43,76724.0,0.0,-0.90087,0.0001,13.43752]
[1779464306065,22.43,76722.57,0.0,-0.90101,0.0001,13.42313]
[1779464306098,22.43,76722.57,0.0,-0.90101,0.0001,13.42313]
[1779464306272,22.43,76722.57,0.0,-0.90101,0.0001,13.42313]
[1779464309334,22.43,76712.69,0.0,-0.902,0.0001,13.32367]
[1779464311347,22.43,76703.83,0.0,-0.9029,0.0001,13.23042]
[1779464312355,22.43,76694.83,0.0,-0.9038,0.0001,13.13926]
[1779464313360,22.43,76688.86,0.0,-0.90439,0.0001,13.07895]
[1779464314368,22.43,76676.75,0.0,-0.90557,0.0001,12.95728]
[1779464315375,22.43,76669.76,0.0,-0.90625,0.0001,12.88749]
[1779464317389,22.43,76684.34,0.0,-0.90479,0.0001,13.03743]
[1779464318396,22.43,76692.93,0.0,-0.90394,0.0001,13.12428]
[1779464319403,22.43,76693.25,0.0,-0.90391,0.0001,13.1279]
[1779464322720,22.43,76690.54,0.0,-0.90417,0.0001,13.10147]
[1779464329070,22.44,76691.35,0.0,-0.90407,0.0001,13.11143]
[1779464329082,22.44,76691.35,0.0,-0.90407,0.0001,13.11143]
[1779464329270,22.44,76691.35,0.0,-0.90407,0.0001,13.11143]
[1779464329475,22.44,76691.48,0.0,-0.90405,0.0001,13.11296]
[1779464334509,22.44,76689.56,0.0,-0.90423,0.0001,13.09451]
[1779464336560,22.44,76689.41,0.0,-0.90425,0.0001,13.09324]
[1779464336612,22.44,76689.41,0.0,-0.90425,0.0001,13.09324]
[1779464336769,22.44,76689.41,0.0,-0.90425,0.0001,13.09324]
[1779464336709,22.44,76689.37,0.0,-0.90425,0.0001,13.09276]
[1779464338538,22.44,76697.95,0.0,-0.90341,0.0001,13.17916]
[1779464339545,22.44,76705.85,0.0,-0.90262,0.0001,13.2592]
[1779464340552,22.44,76700.54,0.0,-0.90315,0.0001,13.20527]
[1779464341603,22.44,76700.54,0.0,-0.90315,0.0001,13.20527]
[1779464341666,22.44,76700.54,0.0,-0.90315,0.0001,13.20527]
[1779464341770,22.44,76700.54,0.0,-0.90315,0.0001,13.20527]
[1779464341704,22.44,76700.05,0.0,-0.9032,0.0001,13.20019]
[1779464347604,22.44,76690.32,0.0,-0.90415,0.0001,13.10337]
[1779464348617,22.44,76668.44,0.0,-0.90628,0.0001,12.88407]
[1779464349633,22.44,76648.62,0.0,-0.90819,0.0001,12.68655]
[1779464350659,22.44,76640.14,0.0,-0.90899,9e-05,12.6023]
[1779464351666,22.44,76630.11,0.0,-0.90994,9e-05,12.50316]
[1779464352674,22.44,76627.61,0.0,-0.91018,9e-05,12.47839]
[1779464353680,22.44,76621.29,0.0,-0.91077,9e-05,12.41614]
[1779464354687,22.44,76617.44,0.0,-0.91112,9e-05,12.37908]
[1779464355698,22.44,76622.65,0.0,-0.91064,9e-05,12.43032]
[1779464357709,22.44,76630.81,0.0,-0.90986,9e-05,12.51206]
[1779464359723,22.44,76638.55,0.0,-0.90912,9e-05,12.5896]
[1779464361737,22.44,76646.44,0.0,-0.90836,0.0001,12.66829]
[1779464362744,22.44,76651.58,0.0,-0.90787,0.0001,12.71993]
[1779464364758,22.44,76654.97,0.0,-0.90754,0.0001,12.75389]
[1779464367263,22.44,76654.66,0.0,-0.90757,0.0001,12.75066]
[1779464367268,22.44,76654.66,0.0,-0.90757,0.0001,12.75066]
[1779464367340,22.44,76654.66,0.0,-0.90757,0.0001,12.75066]
[1779464372830,22.44,76655.39,0.0,-0.90753,0.0001,12.75365]
[1779464372869,22.44,76655.39,0.0,-0.90753,0.0001,12.75365]
[1779464372835,22.44,76655.57,0.0,-0.90751,0.0001,12.75524]
[1779464373021,22.44,76655.57,0.0,-0.90751,0.0001,12.75524]
[1779464373822,22.44,76655.47,0.0,-0.90753,0.0001,12.75405]
[1779464378857,22.44,76651.88,0.0,-0.90788,0.0001,12.71717]
[1779464382233,22.44,76649.76,0.0,-0.90809,0.0001,12.69576]
[1779464382248,22.44,76649.76,0.0,-0.90809,0.0001,12.69576]
[1779464382270,22.44,76649.76,0.0,-0.90809,0.0001,12.69576]
[1779464382885,22.44,76650.37,0.0,-0.90803,0.0001,12.70173]
[1779464387919,22.44,76641.71,0.0,-0.90886,9e-05,12.61503]
[1779464389001,22.44,76641.71,0.0,-0.90886,9e-05,12.61503]
[1779464389023,22.44,76641.71,0.0,-0.90886,9e-05,12.61503]
[1779464389054,22.44,76641.71,0.0,-0.90886,9e-05,12.61503]
[1779464389636,22.44,76641.71,0.0,-0.90886,9e-05,12.61503]
[1779464389770,22.44,76641.71,0.0,-0.90886,9e-05,12.61503]
[1779464389787,22.44,76642.1,0.0,-0.90882,9e-05,12.61898]
[1779464395462,22.44,76645.31,0.0,-0.90852,0.0001,12.65085]
[1779464395521,22.44,76645.31,0.0,-0.90852,0.0001,12.65085]
[1779464395701,22.44,76645.31,0.0,-0.90852,0.0001,12.65085]
[1779464395778,22.44,76645.31,0.0,-0.90852,0.0001,12.65085]
[1779464395803,22.44,76646.15,0.0,-0.90844,0.0001,12.65906]
[1779464396020,22.44,76646.15,0.0,-0.90844,0.0001,12.65906]
[1779464397995,22.44,76639.99,0.0,-0.90903,9e-05,12.59792]
[1779464399369,22.44,76639.99,0.0,-0.90903,9e-05,12.59792]
[1779464399520,22.44,76639.99,0.0,-0.90903,9e-05,12.59792]
[1779464399530,22.44,76639.99,0.0,-0.90903,9e-05,12.59792]
[1779464399608,22.44,76635.19,0.0,-0.90948,9e-05,12.54998]
[1779464401187,22.44,76633.49,0.0,-0.90965,9e-05,12.53299]
[1779464401275,22.44,76633.49,0.0,-0.90965,9e-05,12.53299]
[1779464401351,22.44,76633.1,0.0,-0.90969,9e-05,12.52895]
[1779464405054,22.44,76626.01,0.0,-0.91036,9e-05,12.45802]
[1779464405999,22.44,76626.01,0.0,-0.91036,9e-05,12.45802]
[1779464406020,22.44,76626.01,0.0,-0.91036,9e-05,12.45802]
[1779464406220,22.44,76626.01,0.0,-0.91036,9e-05,12.45802]
[1779464406322,22.44,76625.89,0.0,-0.91038,9e-05,12.45647]
[1779464407773,22.44,76625.89,0.0,-0.91038,9e-05,12.45647]
[1779464407846,22.44,76626.7,0.0,-0.9103,9e-05,12.46443]
[1779464408020,22.44,76626.7,0.0,-0.9103,9e-05,12.46443]
[1779464408075,22.44,76633.89,0.0,-0.90962,9e-05,12.53539]
[1779464410090,22.44,76633.15,0.0,-0.9097,9e-05,12.52783]
[1779464411916,22.44,76633.15,0.0,-0.9097,9e-05,12.52783]
[1779464411096,22.44,76627.08,0.0,-0.91027,9e-05,12.46778]
[1779464411968,22.44,76627.08,0.0,-0.91027,9e-05,12.46778]
[1779464412022,22.44,76627.08,0.0,-0.91027,9e-05,12.46778]
[1779464412103,22.44,76627.66,0.0,-0.91021,9e-05,12.47345]
[1779464413110,22.44,76632.81,0.0,-0.90973,9e-05,12.52426]
[1779464416131,22.44,76637.74,0.0,-0.90926,9e-05,12.57361]
[1779464417138,22.44,76630.96,0.0,-0.9099,9e-05,12.50671]
[1779464418313,22.44,76630.96,0.0,-0.9099,9e-05,12.50671]
[1779464418520,22.44,76630.96,0.0,-0.9099,9e-05,12.50671]
[1779464418560,22.44,76630.96,0.0,-0.9099,9e-05,12.50671]
[1779464418619,22.44,76624.31,0.0,-0.91052,9e-05,12.44119]
[1779464419130,22.44,76624.31,0.0,-0.91052,9e-05,12.44119]
[1779464419270,22.44,76624.31,0.0,-0.91052,9e-05,12.44119]
[1779464419370,22.44,76626.68,0.0,-0.9103,9e-05,12.46475]
[1779464421166,22.44,76631.14,0.0,-0.90988,9e-05,12.50891]
[1779464422050,22.44,76631.14,0.0,-0.90988,9e-05,12.50891]
[1779464422141,22.44,76631.14,0.0,-0.90988,9e-05,12.50891]
[1779464422274,22.44,76631.14,0.0,-0.90988,9e-05,12.50891]
[1779464422319,22.44,76636.68,0.0,-0.90935,9e-05,12.56405]
[1779464428498,22.44,76635.04,0.0,-0.9095,9e-05,12.54792]
[1779464428520,22.44,76635.04,0.0,-0.9095,9e-05,12.54792]
[1779464428595,22.44,76635.04,0.0,-0.9095,9e-05,12.54792]
[1779464428695,22.44,76633.14,0.0,-0.90968,9e-05,12.52925]
[1779464429975,22.44,76634.75,0.0,-0.90953,9e-05,12.54515]
[1779464430020,22.44,76634.75,0.0,-0.90953,9e-05,12.54515]
[1779464430230,22.44,76636.22,0.0,-0.90939,9e-05,12.55979]
[1779464433251,22.44,76630.45,0.0,-0.90995,9e-05,12.49967]
[1779464434999,22.44,76629.87,0.0,-0.91001,9e-05,12.49407]
[1779464435027,22.44,76629.87,0.0,-0.91001,9e-05,12.49407]
[1779464435037,22.44,76629.87,0.0,-0.91001,9e-05,12.49407]
[1779464435275,22.44,76629.87,0.0,-0.91001,9e-05,12.49407]
[1779464435290,22.44,76625.68,0.0,-0.9104,9e-05,12.45295]
[1779464437280,22.44,76619.22,0.0,-0.911,9e-05,12.38932]
[1779464439294,22.44,76617.29,0.0,-0.91118,9e-05,12.37017]
[1779464443323,22.44,76608.46,0.0,-0.912,9e-05,12.28355]
[1779464444341,22.44,76604.08,0.0,-0.91241,9e-05,12.24039]
[1779464445346,22.44,76604.41,0.0,-0.91239,9e-05,12.24318]
[1779464447360,22.44,76590.3,0.0,-0.91368,9e-05,12.10561]
[1779464448367,22.44,76583.13,0.0,-0.91433,9e-05,12.03595]
[1779464449376,22.44,76581.92,0.0,-0.91444,9e-05,12.02419]
[1779464451388,22.44,76584.08,0.0,-0.91424,9e-05,12.0454]
[1779464456423,22.44,76590.38,0.0,-0.91365,9e-05,12.10853]
[1779464457628,22.44,76590.38,0.0,-0.91365,9e-05,12.10853]
[1779464458734,22.44,76590.46,0.0,-0.91364,9e-05,12.10966]
[1779464458775,22.44,76590.46,0.0,-0.91364,9e-05,12.10966]
[1779464458824,22.44,76590.67,0.0,-0.91362,9e-05,12.11205]
[1779464461386,22.44,76588.25,0.0,-0.91383,9e-05,12.08922]
[1779464461519,22.44,76588.25,0.0,-0.91383,9e-05,12.08922]
[1779464461620,22.44,76585.52,0.0,-0.91408,9e-05,12.06278]
[1779464465084,22.44,76586.95,0.0,-0.91395,9e-05,12.07711]
[1779464465214,22.44,76586.95,0.0,-0.91395,9e-05,12.07711]
[1779464465271,22.44,76586.95,0.0,-0.91395,9e-05,12.07711]
[1779464465501,22.44,76589.71,0.0,-0.91369,9e-05,12.10405]
[1779464468513,22.44,76585.66,0.0,-0.91405,9e-05,12.06571]
[1779464470817,22.44,76584.96,0.0,-0.91411,9e-05,12.05936]
[1779464470918,22.44,76588.35,0.0,-0.9138,9e-05,12.09275]
[1779464471020,22.44,76588.35,0.0,-0.9138,9e-05,12.09275]
[1779464471046,22.44,76588.35,0.0,-0.9138,9e-05,12.09275]
[1779464471272,22.44,76588.35,0.0,-0.9138,9e-05,12.09275]
[1779464471535,22.44,76588.61,0.0,-0.91377,9e-05,12.09567]
[1779464474579,22.44,76586.58,0.0,-0.91395,9e-05,12.07674]
[1779464474631,22.44,76586.58,0.0,-0.91395,9e-05,12.07674]
[1779464474769,22.44,76586.58,0.0,-0.91395,9e-05,12.07674]
[1779464474870,22.44,76587.2,0.0,-0.91389,9e-05,12.0832]
[1779464480195,22.45,76588.72,0.0,-0.91373,9e-05,12.10015]
[1779464480247,22.45,76588.72,0.0,-0.91373,9e-05,12.10015]
[1779464480270,22.45,76588.72,0.0,-0.91373,9e-05,12.10015]
[1779464480597,22.45,76588.07,0.0,-0.91379,9e-05,12.09389]
[1779464483886,22.45,76588.08,0.0,-0.91378,9e-05,12.09441]
[1779464483896,22.45,76594.95,0.0,-0.91315,9e-05,12.16159]
[1779464484000,22.45,76594.95,0.0,-0.91315,9e-05,12.16159]
[1779464484021,22.45,76594.95,0.0,-0.91315,9e-05,12.16159]
[1779464484384,22.45,76594.95,0.0,-0.91315,9e-05,12.16159]
[1779464484521,22.45,76594.95,0.0,-0.91315,9e-05,12.16159]
[1779464484626,22.45,76597.83,0.0,-0.91289,9e-05,12.18988]
[1779464486640,22.45,76594.15,0.0,-0.91322,9e-05,12.15397]
[1779464490092,22.45,76594.05,0.0,-0.91323,9e-05,12.15312]
[1779464490268,22.45,76594.05,0.0,-0.91323,9e-05,12.15312]
[1779464490588,22.45,76594.05,0.0,-0.91323,9e-05,12.15312]
[1779464490772,22.45,76594.05,0.0,-0.91323,9e-05,12.15312]
[1779464490809,22.45,76595.56,0.0,-0.91309,9e-05,12.16783]
[1779464496742,22.45,76592.69,0.0,-0.91338,9e-05,12.13586]
[1779464496770,22.45,76592.69,0.0,-0.91338,9e-05,12.13586]
[1779464496790,22.45,76592.69,0.0,-0.91338,9e-05,12.13586]
[1779464496843,22.45,76592.63,0.0,-0.91339,9e-05,12.13509]
[1779464499681,22.45,76592.23,0.0,-0.91343,9e-05,12.13084]
[1779464499772,22.45,76592.23,0.0,-0.91343,9e-05,12.13084]
[1779464499778,22.45,76591.86,0.0,-0.91347,9e-05,12.12707]
[1779464501745,22.45,76586.97,0.0,-0.91391,9e-05,12.07952]
[1779464502932,22.45,76586.97,0.0,-0.91391,9e-05,12.07952]
[1779464502996,22.45,76582.33,0.0,-0.91434,9e-05,12.03442]
[1779464503020,22.45,76582.33,0.0,-0.91434,9e-05,12.03442]
[1779464503176,22.45,76582.33,0.0,-0.91434,9e-05,12.03442]
[1779464503272,22.45,76582.33,0.0,-0.91434,9e-05,12.03442]
[1779464503763,22.45,76578.46,0.0,-0.91469,9e-05,11.99693]
[1779464504224,22.45,76578.46,0.0,-0.91469,9e-05,11.99693]
[1779464504669,22.45,76578.46,0.0,-0.91469,9e-05,11.99693]
[1779464507268,22.45,76580.52,0.0,-0.91449,9e-05,12.0181]
[1779464507787,22.45,76580.27,0.0,-0.91451,9e-05,12.01606]
[1779464511817,22.45,76574.42,0.0,-0.91502,9e-05,11.96105]
[1779464512822,22.45,76567.62,0.0,-0.91563,9e-05,11.89555]
[1779464514484,22.45,76566.75,0.0,-0.91571,9e-05,11.88743]
[1779464514492,22.45,76566.75,0.0,-0.91571,9e-05,11.88743]
[1779464514520,22.45,76566.75,0.0,-0.91571,9e-05,11.88743]
[1779464514837,22.45,76565.6,0.0,-0.91581,9e-05,11.87663]
[1779464516851,22.45,76569.76,0.0,-0.91543,9e-05,11.91727]
[1779464520183,22.45,76570.64,0.0,-0.91534,9e-05,11.92641]
[1779464520240,22.45,76570.64,0.0,-0.91534,9e-05,11.92641]
[1779464520269,22.45,76570.64,0.0,-0.91534,9e-05,11.92641]
[1779464520879,22.45,76575.06,0.0,-0.91494,9e-05,11.96956]
[1779464522270,22.45,76577.31,0.0,-0.91473,9e-05,11.99181]
[1779464522893,22.45,76581.72,0.0,-0.91433,9e-05,12.03496]
[1779464523900,22.45,76584.87,0.0,-0.91404,9e-05,12.06579]
[1779464525914,22.45,76580.86,0.0,-0.9144,9e-05,12.02736]
[1779464530949,22.45,76578.79,0.0,-0.91457,9e-05,12.00877]
[1779464535984,22.46,76580.19,0.0,-0.91444,9e-05,12.02334]
[1779464537998,22.46,76583.24,0.0,-0.91416,9e-05,12.05326]
[1779464543037,22.46,76584.9,0.0,-0.91399,9e-05,12.07128]
[1779464546058,22.46,76589.29,0.0,-0.91358,9e-05,12.11491]
[1779464548424,22.46,76589.94,0.0,-0.91352,9e-05,12.12148]
[1779464548476,22.46,76589.94,0.0,-0.91352,9e-05,12.12148]
[1779464548578,22.46,76590.08,0.0,-0.9135,9e-05,12.12332]
[1779464549074,22.46,76590.08,0.0,-0.9135,9e-05,12.12332]
[1779464554114,22.46,76595.92,0.0,-0.91297,9e-05,12.1781]
[1779464559150,22.46,76597.99,0.0,-0.91278,9e-05,12.19872]
[1779464561164,22.46,76600.7,0.0,-0.91253,9e-05,12.22501]
[1779464562171,22.46,76604.69,0.0,-0.91216,9e-05,12.26422]
[1779464567206,22.46,76611.6,0.0,-0.91152,9e-05,12.3324]
[1779464570227,22.46,76607.89,0.0,-0.91186,9e-05,12.29603]
[1779464571234,22.46,76610.57,0.0,-0.91161,9e-05,12.32234]
[1779464576269,22.46,76611.88,0.0,-0.91149,9e-05,12.33519]
[1779464581304,22.46,76610.46,0.0,-0.91162,9e-05,12.32118]
[1779464582313,22.46,76607.18,0.0,-0.91193,9e-05,12.28904]
[1779464587346,22.46,76608.6,0.0,-0.91179,9e-05,12.30324]
[1779464592380,22.46,76608.89,0.0,-0.91176,9e-05,12.30629]
[1779464595402,22.46,76614.04,0.0,-0.91129,9e-05,12.35685]
[1779464597416,22.46,76618.28,0.0,-0.91089,9e-05,12.39841]
[1779464602451,22.46,76614.94,0.0,-0.91121,9e-05,12.36494]
[1779464604464,22.46,76618.8,0.0,-0.91085,9e-05,12.40296]
[1779464609500,22.46,76618.5,0.0,-0.91088,9e-05,12.39957]
[1779464612522,22.46,76621.41,0.0,-0.91063,9e-05,12.4246]
[1779464613564,22.46,76621.41,0.0,-0.91063,9e-05,12.4246]
[1779464617270,22.46,76623.7,0.0,-0.91042,9e-05,12.4466]
[1779464617557,22.46,76623.17,0.0,-0.91047,9e-05,12.44125]
[1779464619571,22.46,76619.59,0.0,-0.91081,9e-05,12.4057]
[1779464624607,22.46,76617.46,0.0,-0.91102,9e-05,12.38409]
[1779464629642,22.46,76614.93,0.0,-0.91126,9e-05,12.35873]
[1779464630648,22.46,76608.84,0.0,-0.91182,9e-05,12.29898]
[1779464631655,22.46,76605.07,0.0,-0.91217,9e-05,12.26215]
[1779464632663,22.46,76602.16,0.0,-0.91244,9e-05,12.23383]
[1779464637700,22.46,76603.34,0.0,-0.91232,9e-05,12.24611]
[1779464640721,22.46,76607.43,0.0,-0.91194,9e-05,12.28641]
[1779464641714,22.46,76607.43,0.0,-0.91194,9e-05,12.28641]
[1779464641728,22.46,76605.35,0.0,-0.91213,9e-05,12.26612]
[1779464642735,22.46,76608.53,0.0,-0.91184,9e-05,12.29731]
[1779464645756,22.46,76612.67,0.0,-0.91146,9e-05,12.33789]
[1779464650791,22.46,76614.02,0.0,-0.91133,9e-05,12.35082]
[1779464655826,22.46,76614.03,0.0,-0.91134,9e-05,12.35049]
[1779464660863,22.46,76613.62,0.0,-0.91138,9e-05,12.34618]
[1779464664891,22.46,76616.7,0.0,-0.91109,9e-05,12.37607]
[1779464669926,22.46,76609.62,0.0,-0.91175,9e-05,12.30634]
[1779464672947,22.46,76606.63,0.0,-0.91205,9e-05,12.27417]
[1779464673955,22.46,76601.35,0.0,-0.91253,9e-05,12.22272]
[1779464674961,22.46,76598.63,0.0,-0.91278,9e-05,12.19643]
[1779464675969,22.46,76603.8,0.0,-0.9123,9e-05,12.24721]
[1779464676976,22.46,76612.47,0.0,-0.9115,9e-05,12.33225]
[1779464677983,22.46,76612.7,0.0,-0.91148,9e-05,12.33454]
[1779464679996,22.46,76615.68,0.0,-0.9112,9e-05,12.36379]
[1779464682011,22.46,76620.59,0.0,-0.91074,9e-05,12.41216]
[1779464683018,22.46,76626.34,0.0,-0.9102,9e-05,12.46889]
[1779464688053,22.46,76628.33,0.0,-0.91001,9e-05,12.48854]
[1779464693089,22.46,76629.38,0.0,-0.90992,9e-05,12.49852]
[1779464697730,22.46,76629.82,0.0,-0.90988,9e-05,12.50242]
[1779464699272,22.46,76632.08,0.0,-0.90967,9e-05,12.5245]
[1779464700137,22.46,76631.46,0.0,-0.90973,9e-05,12.51825]
[1779464701144,22.46,76634.21,0.0,-0.90947,9e-05,12.54495]
[1779464706178,22.46,76630.94,0.0,-0.90979,9e-05,12.51148]
[1779464711214,22.46,76628.95,0.0,-0.90999,9e-05,12.49094]
[1779464715242,22.46,76631.73,0.0,-0.90974,9e-05,12.51694]
[1779464718262,22.45,76634.56,0.0,-0.90949,9e-05,12.54382]
[1779464723298,22.45,76633.98,0.0,-0.90956,9e-05,12.53584]
[1779464728333,22.45,76636.05,0.0,-0.90939,9e-05,12.55345]
[1779464733368,22.45,76636.14,0.0,-0.90944,9e-05,12.54781]
[1779464738403,22.44,76637.77,0.0,-0.90931,9e-05,12.56069]
[1779464742431,22.44,76642.38,0.0,-0.90891,9e-05,12.6035]
[1779464747466,22.44,76642.33,0.0,-0.90894,9e-05,12.59971]
[1779464752503,22.43,76645.06,0.0,-0.90871,0.0001,12.6237]
[1779464757538,22.43,76644.83,0.0,-0.90877,0.0001,12.61818]
[1779464762573,22.43,76645.48,0.0,-0.90873,0.0001,12.62153]
[1779464767608,22.42,76645.85,0.0,-0.90873,0.0001,12.62206]
[1779464772643,22.42,76645.03,0.0,-0.90885,0.0001,12.61007]
[1779464775664,22.42,76642.34,0.0,-0.90912,9e-05,12.58151]
[1779464780699,22.42,76639.88,0.0,-0.90937,9e-05,12.55545]
[1779464785734,22.42,76640.98,0.0,-0.90928,9e-05,12.56451]
[1779464790769,22.41,76643.61,0.0,-0.90907,9e-05,12.58722]
[1779464794797,22.41,76646.22,0.0,-0.90887,0.0001,12.60692]
[1779464799832,22.41,76649.73,0.0,-0.90857,0.0001,12.6379]
[1779464805874,22.4,76650.75,0.0,-0.90852,0.0001,12.64329]
[1779464808895,22.4,76645.93,0.0,-0.909,0.0001,12.59314]
[1779464813930,22.4,76644.35,0.0,-0.90918,9e-05,12.57413]
[1779464818965,22.39,76644.03,0.0,-0.90925,9e-05,12.5677]
[1779464820979,22.39,76646.85,0.0,-0.90899,0.0001,12.59436]
[1779464826014,22.39,76647.73,0.0,-0.90893,0.0001,12.60041]
[1779464831049,22.39,76649.61,0.0,-0.90877,0.0001,12.61738]
[1779464833062,22.39,76654.0,0.0,-0.90836,0.0001,12.65995]
[1779464834070,22.38,76658.24,0.0,-0.90796,0.0001,12.70168]
[1779464839106,22.38,76658.3,0.0,-0.90799,0.0001,12.69838]
[1779464841120,22.38,76663.9,0.0,-0.90746,0.0001,12.75327]
[1779464842919,22.38,76664.96,0.0,-0.90737,0.0001,12.76357]
[1779464842971,22.38,76664.96,0.0,-0.90737,0.0001,12.76357]
[1779464843018,22.38,76664.96,0.0,-0.90737,0.0001,12.76357]
[1779464843134,22.38,76664.16,0.0,-0.90745,0.0001,12.75528]
[1779464847166,22.38,76659.41,0.0,-0.90792,0.0001,12.70654]
[1779464848169,22.38,76647.19,0.0,-0.90909,0.0001,12.58456]
[1779464849176,22.38,76643.74,0.0,-0.90942,9e-05,12.55009]
[1779464850184,22.38,76646.97,0.0,-0.90911,0.0001,12.58194]
[1779464851192,22.38,76649.47,0.0,-0.9089,0.0001,12.60318]
[1779464852199,22.38,76653.11,0.0,-0.90855,0.0001,12.63908]
[1779464855220,22.38,76655.98,0.0,-0.90829,0.0001,12.66654]
[1779464860255,22.37,76656.59,0.0,-0.90825,0.0001,12.67045]
[1779464862269,22.37,76659.86,0.0,-0.90795,0.0001,12.70218]
[1779464863276,22.37,76663.91,0.0,-0.90756,0.0001,12.7421]
[1779464867304,22.37,76667.51,0.0,-0.90724,0.0001,12.77521]
[1779464872028,22.37,76669.84,0.0,-0.90703,0.0001,12.79711]
[1779464872038,22.37,76669.84,0.0,-0.90703,0.0001,12.79711]
[1779464872340,22.37,76672.7,0.0,-0.90676,0.0001,12.82546]
[1779464875273,22.37,76674.6,0.0,-0.90658,0.0001,12.84381]
[1779464875633,22.37,76674.04,0.0,-0.90664,0.0001,12.83784]
[1779464875750,22.37,76674.04,0.0,-0.90664,0.0001,12.83784]
[1779464875770,22.37,76674.04,0.0,-0.90664,0.0001,12.83784]
[1779464876036,22.37,76674.04,0.0,-0.90664,0.0001,12.83784]
[1779464876271,22.37,76674.04,0.0,-0.90664,0.0001,12.83784]
[1779464881404,22.37,76674.25,0.0,-0.90664,0.0001,12.83798]
[1779464886439,22.36,76671.61,0.0,-0.90691,0.0001,12.80993]
[1779464887488,22.36,76671.61,0.0,-0.90691,0.0001,12.80993]
[1779464887499,22.36,76671.61,0.0,-0.90691,0.0001,12.80993]
[1779464887519,22.36,76671.61,0.0,-0.90691,0.0001,12.80993]
[1779464890703,22.36,76670.9,0.0,-0.90698,0.0001,12.80268]
[1779464890755,22.36,76670.9,0.0,-0.90698,0.0001,12.80268]
[1779464890770,22.36,76670.9,0.0,-0.90698,0.0001,12.80268]
[1779464892206,22.36,76670.83,0.0,-0.90699,0.0001,12.80191]
[1779464892271,22.36,76670.83,0.0,-0.90699,0.0001,12.80191]
[1779464892366,22.36,76667.12,0.0,-0.90734,0.0001,12.76485]
[1779464892425,22.36,76667.12,0.0,-0.90734,0.0001,12.76485]
[1779464892481,22.36,76662.19,0.0,-0.90782,0.0001,12.71562]
[1779464893473,22.36,76662.19,0.0,-0.90782,0.0001,12.71562]
[1779464893519,22.36,76662.19,0.0,-0.90782,0.0001,12.71562]
[1779464894495,22.36,76655.4,0.0,-0.90847,0.0001,12.64826]
[1779464897346,22.36,76653.99,0.0,-0.90861,0.0001,12.63365]
[1779464897404,22.36,76653.99,0.0,-0.90861,0.0001,12.63365]
[1779464897522,22.36,76653.91,0.0,-0.90863,0.0001,12.63174]
[1779464899530,22.36,76649.24,0.0,-0.90908,0.0001,12.58463]
[1779464904565,22.36,76649.21,0.0,-0.90909,0.0001,12.5836]
[1779464908593,22.36,76642.8,0.0,-0.9097,9e-05,12.51909]
[1779464910115,22.36,76642.8,0.0,-0.9097,9e-05,12.51909]
[1779464910182,22.36,76642.8,0.0,-0.9097,9e-05,12.51909]
[1779464910272,22.36,76642.8,0.0,-0.9097,9e-05,12.51909]
[1779464910337,22.36,76641.24,0.0,-0.90986,9e-05,12.50291]
[1779464916175,22.36,76640.13,0.0,-0.90999,9e-05,12.48781]
[1779464916227,22.36,76640.13,0.0,-0.90999,9e-05,12.48781]
[1779464916271,22.36,76640.13,0.0,-0.90999,9e-05,12.48781]
[1779464919674,22.36,76642.96,0.0,-0.90973,9e-05,12.51505]
[1779464920902,22.36,76642.96,0.0,-0.90973,9e-05,12.51505]
[1779464920954,22.36,76642.96,0.0,-0.90973,9e-05,12.51505]
[1779464921018,22.36,76642.96,0.0,-0.90973,9e-05,12.51505]
[1779464922695,22.36,76638.8,0.0,-0.91013,9e-05,12.47322]
[1779464923778,22.36,76638.8,0.0,-0.91013,9e-05,12.47322]
[1779464923792,22.36,76638.8,0.0,-0.91013,9e-05,12.47322]
[1779464924019,22.36,76638.8,0.0,-0.91013,9e-05,12.47322]
[1779464925716,22.36,76629.85,0.0,-0.91098,9e-05,12.38418]
[1779464926723,22.36,76626.25,0.0,-0.91132,9e-05,12.34833]
[1779464928275,22.36,76626.25,0.0,-0.91132,9e-05,12.34833]
[1779464928326,22.36,76626.25,0.0,-0.91132,9e-05,12.34833]
[1779464928355,22.36,76623.34,0.0,-0.9116,9e-05,12.31901]
[1779464928518,22.36,76623.34,0.0,-0.9116,9e-05,12.31901]
[1779464933772,22.36,76620.39,0.0,-0.91187,9e-05,12.28982]
[1779464935187,22.36,76620.39,0.0,-0.91187,9e-05,12.28982]
[1779464935245,22.36,76620.39,0.0,-0.91187,9e-05,12.28982]
[1779464935268,22.36,76620.39,0.0,-0.91187,9e-05,12.28982]
[1779464940821,22.36,76623.92,0.0,-0.91154,9e-05,12.32554]
[1779464941789,22.36,76623.92,0.0,-0.91154,9e-05,12.32554]
[1779464941832,22.36,76623.92,0.0,-0.91154,9e-05,12.32554]
[1779464942019,22.36,76623.92,0.0,-0.91154,9e-05,12.32554]
[1779464943842,22.36,76633.22,0.0,-0.91066,9e-05,12.41751]
[1779464944628,22.36,76633.22,0.0,-0.91066,9e-05,12.41751]
[1779464944671,22.36,76633.22,0.0,-0.91066,9e-05,12.41751]
[1779464944771,22.36,76633.22,0.0,-0.91066,9e-05,12.41751]
[1779464944849,22.36,76634.05,0.0,-0.91059,9e-05,12.42561]
[1779464949887,22.36,76634.28,0.0,-0.91056,9e-05,12.4279]
[1779464954922,22.36,76632.33,0.0,-0.91075,9e-05,12.40828]
[1779464956573,22.36,76630.32,0.0,-0.91094,9e-05,12.38825]
[1779464956615,22.36,76630.32,0.0,-0.91094,9e-05,12.38825]
[1779464956776,22.36,76630.32,0.0,-0.91094,9e-05,12.38825]
[1779464958950,22.36,76634.36,0.0,-0.91057,9e-05,12.42761]
[1779464959741,22.36,76634.36,0.0,-0.91057,9e-05,12.42761]
[1779464959769,22.36,76634.36,0.0,-0.91057,9e-05,12.42761]
[1779464960180,22.36,76634.36,0.0,-0.91057,9e-05,12.42761]
[1779464960281,22.35,76639.16,0.0,-0.91012,9e-05,12.47482]
[1779464965122,22.35,76641.44,0.0,-0.90991,9e-05,12.49631]
[1779464965277,22.35,76641.44,0.0,-0.90991,9e-05,12.49631]
[1779464971036,22.35,76640.64,0.0,-0.91003,9e-05,12.4833]
[1779464974058,22.35,76647.76,0.0,-0.90936,9e-05,12.55284]
[1779464975065,22.35,76654.09,0.0,-0.90876,0.0001,12.61555]
[1779464976557,22.35,76654.5,0.0,-0.90872,0.0001,12.61934]
[1779464976609,22.35,76654.5,0.0,-0.90872,0.0001,12.61934]
[1779464976770,22.35,76654.5,0.0,-0.90872,0.0001,12.61934]
[1779464982114,22.35,76650.96,0.0,-0.90908,0.0001,12.58235]
[1779464983121,22.35,76645.33,0.0,-0.90962,9e-05,12.52586]
[1779464985137,22.35,76639.47,0.0,-0.91018,9e-05,12.46704]
[1779464986125,22.35,76639.47,0.0,-0.91018,9e-05,12.46704]
[1779464986270,22.35,76639.47,0.0,-0.91018,9e-05,12.46704]
[1779464986299,22.35,76639.47,0.0,-0.91018,9e-05,12.46704]
[1779464986341,22.35,76636.56,0.0,-0.91046,9e-05,12.4379]
[1779464987014,22.35,76636.56,0.0,-0.91046,9e-05,12.4379]
[1779464987270,22.35,76636.56,0.0,-0.91046,9e-05,12.4379]
[1779464990172,22.35,76641.33,0.0,-0.91002,9e-05,12.48388]
[1779464990996,22.35,76641.33,0.0,-0.91002,9e-05,12.48388]
[1779464991027,22.35,76641.33,0.0,-0.91002,9e-05,12.48388]
[1779464991048,22.35,76641.33,0.0,-0.91002,9e-05,12.48388]
[1779464994331,22.34,76642.78,0.0,-0.9099,9e-05,12.49697]
[1779464994534,22.34,76642.05,0.0,-0.90997,9e-05,12.48928]
[1779464997194,22.34,76638.56,0.0,-0.91031,9e-05,12.45388]
[1779464997220,22.34,76638.56,0.0,-0.91031,9e-05,12.45388]
[1779464997276,22.34,76638.56,0.0,-0.91031,9e-05,12.45388]
[1779464999785,22.34,76635.47,0.0,-0.91061,9e-05,12.42231]
[1779465002473,22.34,76633.76,0.0,-0.91077,9e-05,12.40477]
[1779465002525,22.34,76633.76,0.0,-0.91077,9e-05,12.40477]
[1779465002774,22.34,76632.6,0.0,-0.91089,9e-05,12.39302]
[1779465008299,22.34,76628.01,0.0,-0.91133,9e-05,12.34585]
[1779465009270,22.34,76628.01,0.0,-0.91133,9e-05,12.34585]
[1779465009361,22.34,76628.01,0.0,-0.91133,9e-05,12.34585]
[1779465009528,22.34,76628.01,0.0,-0.91133,9e-05,12.34585]
[1779465016093,22.34,76629.1,0.0,-0.91126,9e-05,12.35356]
[1779465016149,22.34,76629.1,0.0,-0.91126,9e-05,12.35356]
[1779465016271,22.34,76629.1,0.0,-0.91126,9e-05,12.35356]
[1779465021390,22.33,76629.49,0.0,-0.91125,9e-05,12.35478]
[1779465023093,22.33,76631.32,0.0,-0.91108,9e-05,12.3724]
[1779465023147,22.33,76631.32,0.0,-0.91108,9e-05,12.3724]
[1779465023274,22.33,76631.32,0.0,-0.91108,9e-05,12.3724]
[1779465028439,22.33,76631.41,0.0,-0.9111,9e-05,12.37039]
[1779465032112,22.33,76630.8,0.0,-0.91119,9e-05,12.35974]
[1779465032268,22.33,76630.8,0.0,-0.91119,9e-05,12.35974]
[1779465035488,22.33,76621.52,0.0,-0.91207,9e-05,12.26689]
[1779465035643,22.33,76621.52,0.0,-0.91207,9e-05,12.26689]
[1779465035654,22.33,76621.52,0.0,-0.91207,9e-05,12.26689]
[1779465035773,22.33,76621.52,0.0,-0.91207,9e-05,12.26689]
[1779465036495,22.33,76618.33,0.0,-0.91237,9e-05,12.23502]
[1779465039515,22.33,76606.06,0.0,-0.91352,9e-05,12.11352]
[1779465040528,22.33,76598.91,0.0,-0.91418,9e-05,12.04352]
[1779465041532,22.33,76593.83,0.0,-0.91464,9e-05,11.994]
[1779465042539,22.33,76591.49,0.0,-0.91485,9e-05,11.97133]
[1779465044054,22.33,76590.64,0.0,-0.91493,9e-05,11.96321]
[1779465044268,22.33,76590.64,0.0,-0.91493,9e-05,11.96321]
[1779465044271,22.33,76590.64,0.0,-0.91493,9e-05,11.96321]
[1779465045469,22.33,76588.65,0.0,-0.91511,9e-05,11.94403]
[1779465045509,22.33,76588.65,0.0,-0.91511,9e-05,11.94403]
[1779465045560,22.33,76584.52,0.0,-0.91548,9e-05,11.90397]
[1779465045809,22.33,76584.52,0.0,-0.91548,9e-05,11.90397]
[1779465046567,22.33,76580.59,0.0,-0.91583,9e-05,11.86598]
[1779465046699,22.33,76580.59,0.0,-0.91583,9e-05,11.86598]
[1779465046770,22.33,76580.59,0.0,-0.91583,9e-05,11.86598]
[1779465047574,22.33,76581.58,0.0,-0.91574,9e-05,11.87576]
[1779465048583,22.33,76599.69,0.0,-0.91409,9e-05,12.05219]
[1779465049590,22.33,76608.38,0.0,-0.9133,9e-05,12.13711]
[1779465051114,22.33,76608.38,0.0,-0.9133,9e-05,12.13711]
[1779465051160,22.33,76608.38,0.0,-0.9133,9e-05,12.13711]
[1779465051281,22.33,76608.38,0.0,-0.9133,9e-05,12.13711]
[1779465056277,22.33,76609.77,0.0,-0.91318,9e-05,12.15003]
[1779465056305,22.33,76609.77,0.0,-0.91318,9e-05,12.15003]
[1779465056522,22.33,76609.77,0.0,-0.91318,9e-05,12.15003]
[1779465058023,22.33,76610.15,0.0,-0.91314,9e-05,12.15346]
[1779465058054,22.33,76610.15,0.0,-0.91314,9e-05,12.15346]
[1779465058267,22.33,76610.15,0.0,-0.91314,9e-05,12.15346]
[1779465058269,22.33,76610.68,0.0,-0.9131,9e-05,12.15844]
[1779465060961,22.33,76617.95,0.0,-0.91243,9e-05,12.22945]
[1779465062652,22.33,76618.65,0.0,-0.91236,9e-05,12.23633]
[1779465062704,22.33,76618.65,0.0,-0.91236,9e-05,12.23633]
[1779465062774,22.33,76618.65,0.0,-0.91236,9e-05,12.23633]
[1779465064319,22.33,76619.72,0.0,-0.91227,9e-05,12.24664]
[1779465064368,22.33,76619.72,0.0,-0.91227,9e-05,12.24664]
[1779465064520,22.33,76619.72,0.0,-0.91227,9e-05,12.24664]
[1779465064549,22.33,76619.79,0.0,-0.91226,9e-05,12.2469]
[1779465065991,22.33,76619.84,0.0,-0.91226,9e-05,12.24739]
[1779465067717,22.33,76630.57,0.0,-0.91126,9e-05,12.35297]
[1779465070261,22.33,76632.22,0.0,-0.9111,9e-05,12.36924]
[1779465070272,22.33,76632.22,0.0,-0.9111,9e-05,12.36924]
[1779465070349,22.33,76632.22,0.0,-0.9111,9e-05,12.36924]
[1779465070522,22.33,76632.22,0.0,-0.9111,9e-05,12.36924]
[1779465070576,22.33,76633.87,0.0,-0.91095,9e-05,12.38557]
[1779465075774,22.33,76636.1,0.0,-0.91074,9e-05,12.40778]
[1779465077788,22.33,76640.1,0.0,-0.91036,9e-05,12.44746]
[1779465078795,22.33,76647.43,0.0,-0.90967,9e-05,12.52015]
[1779465081823,22.33,76651.84,0.0,-0.90925,0.0001,12.56371]
[1779465082826,22.32,76665.08,0.0,-0.90799,0.0001,12.69533]
[1779465084260,22.32,76665.15,0.0,-0.90799,0.0001,12.6947]
[1779465088959,22.32,76669.73,0.0,-0.90756,0.0001,12.73973]
[1779465089010,22.32,76669.73,0.0,-0.90756,0.0001,12.73973]
[1779465089018,22.32,76669.73,0.0,-0.90756,0.0001,12.73973]
[1779465089065,22.32,76669.61,0.0,-0.90757,0.0001,12.73819]
[1779465094910,22.32,76669.28,0.0,-0.90764,0.0001,12.73073]
[1779465099965,22.32,76672.64,0.0,-0.90732,0.0001,12.76384]
[1779465103335,22.32,76673.67,0.0,-0.90722,0.0001,12.77359]
[1779465103388,22.32,76673.67,0.0,-0.90722,0.0001,12.77359]
[1779465103520,22.32,76673.67,0.0,-0.90722,0.0001,12.77359]
[1779465103593,22.32,76674.27,0.0,-0.90717,0.0001,12.77923]
[1779465106995,22.32,76680.1,0.0,-0.90661,0.0001,12.83669]
[1779465110016,22.32,76686.56,0.0,-0.90599,0.0001,12.90087]
[1779465111299,22.32,76686.56,0.0,-0.90599,0.0001,12.90087]
[1779465111350,22.32,76686.56,0.0,-0.90599,0.0001,12.90087]
[1779465111518,22.32,76686.56,0.0,-0.90599,0.0001,12.90087]
[1779465111619,22.32,76686.98,0.0,-0.90595,0.0001,12.90451]
[1779465115051,22.32,76692.48,0.0,-0.90543,0.0001,12.95825]
[1779465117334,22.31,76694.07,0.0,-0.90531,0.0001,12.97045]
[1779465117361,22.31,76694.07,0.0,-0.90531,0.0001,12.97045]
[1779465117517,22.31,76694.07,0.0,-0.90531,0.0001,12.97045]
[1779465117568,22.31,76693.79,0.0,-0.90538,0.0001,12.96347]
[1779465123107,22.3,76697.42,0.0,-0.90508,0.0001,12.99473]
[1779465126128,22.3,76701.64,0.0,-0.90468,0.0001,13.03532]
[1779465127291,22.3,76701.64,0.0,-0.90468,0.0001,13.03532]
[1779465127323,22.3,76701.64,0.0,-0.90468,0.0001,13.03532]
[1779465127520,22.3,76701.64,0.0,-0.90468,0.0001,13.03532]
[1779465127621,22.3,76704.01,0.0,-0.90445,0.0001,13.05904]
[1779465129149,22.3,76709.15,0.0,-0.90395,0.0001,13.1106]
[1779465132170,22.3,76704.24,0.0,-0.90444,0.0001,13.0598]
[1779465133107,22.3,76704.24,0.0,-0.90444,0.0001,13.0598]
[1779465133272,22.3,76704.24,0.0,-0.90444,0.0001,13.0598]
[1779465133319,22.3,76704.24,0.0,-0.90444,0.0001,13.0598]
[1779465133663,22.3,76704.24,0.0,-0.90444,0.0001,13.0598]
[1779465133374,22.3,76703.65,0.0,-0.90451,0.0001,13.05355]
[1779465133782,22.3,76703.65,0.0,-0.90451,0.0001,13.05355]
[1779465134184,22.3,76700.39,0.0,-0.90483,0.0001,13.02031]
[1779465136198,22.3,76692.8,0.0,-0.90558,0.0001,12.94335]
[1779465137205,22.3,76688.02,0.0,-0.90605,0.0001,12.89499]
[1779465139005,22.3,76684.97,0.0,-0.90635,0.0001,12.8642]
[1779465139018,22.3,76684.97,0.0,-0.90635,0.0001,12.8642]
[1779465139056,22.3,76684.97,0.0,-0.90635,0.0001,12.8642]
[1779465139546,22.3,76684.97,0.0,-0.90635,0.0001,12.8642]
[1779465139573,22.3,76685.18,0.0,-0.90633,0.0001,12.86629]
[1779465139769,22.3,76685.18,0.0,-0.90633,0.0001,12.86629]
[1779465142240,22.3,76693.15,0.0,-0.90555,0.0001,12.94657]
[1779465143247,22.3,76697.78,0.0,-0.90509,0.0001,12.99327]
[1779465144738,22.3,76701.93,0.0,-0.90469,0.0001,13.0351]
[1779465144770,22.3,76701.93,0.0,-0.90469,0.0001,13.0351]
[1779465144793,22.3,76701.93,0.0,-0.90469,0.0001,13.0351]
[1779465145261,22.3,76702.9,0.0,-0.90459,0.0001,13.04471]
[1779465146083,22.3,76702.9,0.0,-0.90459,0.0001,13.04471]
[1779465146268,22.3,76702.9,0.0,-0.90459,0.0001,13.04471]
[1779465146371,22.3,76705.87,0.0,-0.9043,0.0001,13.07455]
[1779465151443,22.3,76707.35,0.0,-0.90416,0.0001,13.08843]
[1779465151479,22.3,76707.35,0.0,-0.90416,0.0001,13.08843]
[1779465151521,22.3,76707.35,0.0,-0.90416,0.0001,13.08843]
[1779465151581,22.3,76707.67,0.0,-0.90416,0.0001,13.08807]
[1779465155354,22.3,76709.0,0.0,-0.90403,0.0001,13.10058]
[1779465155406,22.3,76709.0,0.0,-0.90403,0.0001,13.10058]
[1779465155519,22.3,76709.0,0.0,-0.90403,0.0001,13.10058]
[1779465155620,22.3,76710.07,0.0,-0.90393,0.0001,13.11119]
[1779465161373,22.29,76714.46,0.0,-0.90351,0.0001,13.15399]
[1779465165402,22.29,76703.42,0.0,-0.90462,0.0001,13.04096]
[1779465166081,22.29,76703.42,0.0,-0.90462,0.0001,13.04096]
[1779465166099,22.29,76703.42,0.0,-0.90462,0.0001,13.04096]
[1779465166269,22.29,76703.42,0.0,-0.90462,0.0001,13.04096]
[1779465166409,22.29,76699.82,0.0,-0.90498,0.0001,13.00382]
[1779465170437,22.29,76691.34,0.0,-0.90584,0.0001,12.91567]
[1779465172451,22.29,76687.74,0.0,-0.9062,0.0001,12.87848]
[1779465173327,22.29,76687.74,0.0,-0.9062,0.0001,12.87848]
[1779465173373,22.29,76687.74,0.0,-0.9062,0.0001,12.87848]
[1779465173519,22.29,76687.74,0.0,-0.9062,0.0001,12.87848]
[1779465173617,22.29,76687.63,0.0,-0.90622,0.0001,12.87697]
[1779465179500,22.29,76689.94,0.0,-0.90601,0.0001,12.89769]
[1779465180908,22.29,76687.8,0.0,-0.90623,0.0001,12.87568]
[1779465180965,22.29,76687.8,0.0,-0.90623,0.0001,12.87568]
[1779465181023,22.29,76687.8,0.0,-0.90623,0.0001,12.87568]
[1779465181514,22.28,76685.34,0.0,-0.90647,0.0001,12.85051]
[1779465186549,22.28,76687.7,0.0,-0.90626,0.0001,12.87244]
[1779465188876,22.28,76689.96,0.0,-0.90605,0.0001,12.89438]
[1779465188972,22.28,76689.96,0.0,-0.90605,0.0001,12.89438]
[1779465189021,22.28,76689.96,0.0,-0.90605,0.0001,12.89438]
[1779465189569,22.28,76690.42,0.0,-0.90601,0.0001,12.89856]
[1779465192732,22.28,76695.34,0.0,-0.90554,0.0001,12.94673]
[1779465194384,22.28,76695.43,0.0,-0.90554,0.0001,12.94707]
[1779465194410,22.28,76695.43,0.0,-0.90554,0.0001,12.94707]
[1779465194522,22.28,76695.43,0.0,-0.90554,0.0001,12.94707]
[1779465194605,22.28,76695.71,0.0,-0.90551,0.0001,12.94932]
[1779465199641,22.28,76697.07,0.0,-0.90541,0.0001,12.96037]
[1779465201324,22.28,76692.75,0.0,-0.90583,0.0001,12.91634]
[1779465201418,22.28,76692.75,0.0,-0.90583,0.0001,12.91634]
[1779465201523,22.28,76692.75,0.0,-0.90583,0.0001,12.91634]
[1779465201761,22.28,76687.18,0.0,-0.90638,0.0001,12.85988]
[1779465208703,22.27,76690.15,0.0,-0.90611,0.0001,12.8879]
[1779465209431,22.27,76690.15,0.0,-0.90611,0.0001,12.8879]
[1779465209481,22.27,76690.15,0.0,-0.90611,0.0001,12.8879]
[1779465209530,22.27,76690.15,0.0,-0.90611,0.0001,12.8879]
[1779465209710,22.27,76690.18,0.0,-0.90611,0.0001,12.88789]
[1779465210717,22.27,76694.93,0.0,-0.90565,0.0001,12.93547]
[1779465213738,22.27,76698.13,0.0,-0.90537,0.0001,12.96309]
[1779465216102,22.27,76696.44,0.0,-0.90554,0.0001,12.94509]
[1779465216152,22.27,76696.44,0.0,-0.90554,0.0001,12.94509]
[1779465216271,22.27,76696.44,0.0,-0.90554,0.0001,12.94509]
[1779465216759,22.27,76696.29,0.0,-0.90556,0.0001,12.94315]
[1779465221794,22.27,76696.52,0.0,-0.90556,0.0001,12.94333]
[1779465226829,22.27,76696.84,0.0,-0.90555,0.0001,12.94446]
[1779465227836,22.27,76696.84,0.0,-0.90555,0.0001,12.94446]
[1779465227889,22.27,76696.84,0.0,-0.90555,0.0001,12.94446]
[1779465228026,22.27,76696.84,0.0,-0.90555,0.0001,12.94446]
[1779465228070,22.27,76696.43,0.0,-0.9056,0.0001,12.9399]
[1779465233878,22.26,76694.91,0.0,-0.90577,0.0001,12.92212]
[1779465238616,22.26,76695.22,0.0,-0.90575,0.0001,12.92411]
[1779465238626,22.26,76695.22,0.0,-0.90575,0.0001,12.92411]
[1779465238772,22.26,76695.22,0.0,-0.90575,0.0001,12.92411]
[1779465238717,22.26,76695.8,0.0,-0.9057,0.0001,12.92919]
[1779465243948,22.26,76698.94,0.0,-0.90542,0.0001,12.95817]
[1779465244996,22.26,76698.94,0.0,-0.90542,0.0001,12.95817]
[1779465245012,22.26,76698.94,0.0,-0.90542,0.0001,12.95817]
[1779465245022,22.26,76698.94,0.0,-0.90542,0.0001,12.95817]
[1779465245096,22.26,76702.46,0.0,-0.90508,0.0001,12.99315]
[1779465251502,22.26,76702.0,0.0,-0.90516,0.0001,12.98513]
[1779465251521,22.26,76702.0,0.0,-0.90516,0.0001,12.98513]
[1779465251576,22.26,76702.0,0.0,-0.90516,0.0001,12.98513]
[1779465251596,22.25,76703.93,0.0,-0.90498,0.0001,13.00332]
[1779465257040,22.25,76702.67,0.0,-0.90514,0.0001,12.98718]
[1779465258805,22.25,76702.67,0.0,-0.90514,0.0001,12.98718]
[1779465259018,22.25,76702.94,0.0,-0.90512,0.0001,12.98927]
[1779465259054,22.25,76703.8,0.0,-0.90504,0.0001,12.99733]
[1779465263678,22.25,76703.77,0.0,-0.90506,0.0001,12.99508]
[1779465263730,22.25,76703.77,0.0,-0.90506,0.0001,12.99508]
[1779465263768,22.25,76703.77,0.0,-0.90506,0.0001,12.99508]
[1779465263780,22.25,76704.15,0.0,-0.90504,0.0001,12.9978]
[1779465265014,22.25,76703.84,0.0,-0.90507,0.0001,12.99467]
[1779465267271,22.25,76704.87,0.0,-0.90497,0.0001,13.00413]
[1779465267372,22.24,76704.56,0.0,-0.90501,0.0001,13.00006]
[1779465273153,22.24,76705.64,0.0,-0.90496,0.0001,13.00492]
[1779465274922,22.24,76706.18,0.0,-0.9049,0.0001,13.01039]
[1779465274974,22.24,76706.18,0.0,-0.9049,0.0001,13.01039]
[1779465275028,22.24,76706.18,0.0,-0.9049,0.0001,13.01039]
[1779465275167,22.24,76706.32,0.0,-0.9049,0.0001,13.0109]
[1779465280202,22.24,76707.24,0.0,-0.90483,0.0001,13.01795]
[1779465281794,22.24,76707.24,0.0,-0.90483,0.0001,13.01795]
[1779465281846,22.24,76707.24,0.0,-0.90483,0.0001,13.01795]
[1779465281838,22.24,76708.11,0.0,-0.90475,0.0001,13.02632]
[1779465282020,22.24,76708.11,0.0,-0.90475,0.0001,13.02632]
[1779465282216,22.24,76707.37,0.0,-0.90482,0.0001,13.01835]
[1779465287252,22.24,76707.57,0.0,-0.90483,0.0001,13.01814]
[1779465288347,22.24,76707.57,0.0,-0.90483,0.0001,13.01814]
[1779465288369,22.24,76707.57,0.0,-0.90483,0.0001,13.01814]
[1779465288521,22.24,76707.57,0.0,-0.90483,0.0001,13.01814]
[1779465288620,22.24,76707.6,0.0,-0.90483,0.0001,13.01801]
[1779465294301,22.23,76710.22,0.0,-0.9046,0.0001,13.04195]
[1779465298080,22.23,76710.97,0.0,-0.90453,0.0001,13.04825]
[1779465298129,22.23,76710.97,0.0,-0.90453,0.0001,13.04825]
[1779465298272,22.23,76710.97,0.0,-0.90453,0.0001,13.04825]
[1779465298329,22.23,76708.95,0.0,-0.90474,0.0001,13.0274]
[1779465300343,22.23,76705.43,0.0,-0.90509,0.0001,12.99088]
[1779465305378,22.23,76706.26,0.0,-0.90504,0.0001,12.99678]
[1779465307999,22.23,76707.74,0.0,-0.9049,0.0001,13.0107]
[1779465308019,22.23,76707.74,0.0,-0.9049,0.0001,13.0107]
[1779465308399,22.23,76707.75,0.0,-0.90491,0.0001,13.01024]
[1779465312255,22.22,76707.94,0.0,-0.9049,0.0001,13.01104]
[1779465313268,22.22,76708.08,0.0,-0.9049,0.0001,13.01133]
[1779465313434,22.22,76708.28,0.0,-0.90488,0.0001,13.01278]
[1779465318474,22.22,76710.24,0.0,-0.90472,0.0001,13.0297]
[1779465322887,22.22,76710.34,0.0,-0.90473,0.0001,13.02888]
[1779465322937,22.22,76711.45,0.0,-0.90462,0.0001,13.03953]
[1779465323506,22.22,76712.12,0.0,-0.90456,0.0001,13.0457]
[1779465325272,22.22,76712.63,0.0,-0.90451,0.0001,13.05057]
[1779465327843,22.22,76713.67,0.0,-0.90442,0.0001,13.06048]
[1779465334583,22.21,76710.68,0.0,-0.90476,0.0001,13.02407]
[1779465338611,22.21,76706.94,0.0,-0.90514,0.0001,12.98503]
[1779465343648,22.21,76707.76,0.0,-0.90505,0.0001,12.99452]
[1779465348683,22.21,76711.59,0.0,-0.90466,0.0001,13.03439]
[1779465353718,22.21,76711.44,0.0,-0.90468,0.0001,13.03277]
[1779465358752,22.21,76712.04,0.0,-0.90462,0.0001,13.03878]
[1779465363788,22.21,76710.19,0.0,-0.90481,0.0001,13.01876]
[1779465368823,22.21,76710.25,0.0,-0.90482,0.0001,13.01776]
[1779465373858,22.21,76710.5,0.0,-0.90481,0.0001,13.01885]
[1779465378893,22.21,76712.76,0.0,-0.9046,0.0001,13.0402]
[1779465381914,22.21,76715.65,0.0,-0.90433,0.0001,13.06863]
[1779465387958,22.21,76715.83,0.0,-0.90433,0.0001,13.068]
[1779465392991,22.2,76715.77,0.0,-0.90438,0.0001,13.06188]
[1779465398031,22.2,76718.6,0.0,-0.90412,0.0001,13.08895]
[1779465403066,22.2,76722.22,0.0,-0.90377,0.0001,13.12476]
[1779465408103,22.2,76723.78,0.0,-0.90362,0.0001,13.1392]
[1779465413138,22.2,76724.25,0.0,-0.90359,0.0001,13.14239]
[1779465418173,22.2,76724.14,0.0,-0.90362,0.0001,13.13959]
[1779465423209,22.19,76725.64,0.0,-0.90349,0.0001,13.15315]
[1779465428244,22.19,76729.44,0.0,-0.90313,0.0001,13.18997]
[1779465429994,22.19,76738.57,0.0,-0.90222,0.0001,13.28248]
[1779465431265,22.19,76739.01,0.0,-0.90218,0.0001,13.28635]
[1779465432271,22.19,76733.01,0.0,-0.90279,0.0001,13.2243]
[1779465433279,22.19,76728.82,0.0,-0.90322,0.0001,13.18085]
[1779465435467,22.19,76725.63,0.0,-0.90355,0.0001,13.14699]
[1779465439322,22.19,76721.99,0.0,-0.90393,0.0001,13.10863]
[1779465441336,22.19,76718.79,0.0,-0.90425,0.0001,13.0755]
[1779465442343,22.19,76714.71,0.0,-0.90466,0.0001,13.03379]
[1779465447379,22.19,76713.89,0.0,-0.90475,0.0001,13.02402]
[1779465452414,22.18,76712.17,0.0,-0.90496,0.0001,13.00194]
[1779465457450,22.18,76712.45,0.0,-0.90494,0.0001,13.00388]
[1779465459464,22.18,76717.93,0.0,-0.9044,0.0001,13.05922]
[1779465461478,22.18,76721.08,0.0,-0.90409,0.0001,13.0909]
[1779465462485,22.18,76727.83,0.0,-0.90342,0.0001,13.15954]
[1779465463492,22.18,76731.17,0.0,-0.90308,0.0001,13.19334]
[1779465468527,22.18,76727.18,0.0,-0.9035,0.0001,13.15073]
[1779465473562,22.18,76728.25,0.0,-0.90341,0.0001,13.16002]
[1779465478608,22.18,76727.71,0.0,-0.90348,0.0001,13.15283]
[1779465482636,22.18,76722.09,0.0,-0.90406,0.0001,13.09422]
[1779465487671,22.17,76720.1,0.0,-0.90427,0.0001,13.07287]
[1779465493713,22.17,76715.96,0.0,-0.90469,0.0001,13.02925]
[1779465498748,22.17,76717.03,0.0,-0.9046,0.0001,13.03927]
[1779465502776,22.17,76727.3,0.0,-0.90358,0.0001,13.1431]
[1779465503782,22.17,76729.23,0.0,-0.90339,0.0001,13.16244]
[1779465507816,22.17,76735.73,0.0,-0.90275,0.0001,13.22722]
[1779465508132,22.17,76735.73,0.0,-0.90275,0.0001,13.22722]
[1779465508386,22.17,76735.73,0.0,-0.90275,0.0001,13.22722]
[1779465508822,22.17,76740.14,0.0,-0.90231,0.0001,13.27218]
[1779465510093,22.17,76740.14,0.0,-0.90231,0.0001,13.27218]
[1779465510144,22.17,76740.43,0.0,-0.90228,0.0001,13.27486]
[1779465511651,22.17,76740.39,0.0,-0.90229,0.0001,13.27416]
[1779465511843,22.17,76740.47,0.0,-0.90231,0.0001,13.2713]
[1779465514866,22.17,76730.32,0.0,-0.90334,0.0001,13.16629]
[1779465515873,22.17,76726.76,0.0,-0.9037,0.0001,13.12956]
[1779465516880,22.17,76722.89,0.0,-0.90409,0.0001,13.08979]
[1779465518965,22.17,76722.74,0.0,-0.90411,0.0001,13.08803]
[1779465519019,22.17,76722.74,0.0,-0.90411,0.0001,13.08803]
[1779465519273,22.17,76722.48,0.0,-0.90414,0.0001,13.08516]
[1779465524935,22.16,76721.81,0.0,-0.90422,0.0001,13.07711]
[1779465525943,22.16,76718.52,0.0,-0.90455,0.0001,13.0434]
[1779465526950,22.16,76714.88,0.0,-0.90491,0.0001,13.00625]
[1779465531592,22.16,76712.9,0.0,-0.90511,0.0001,12.98592]
[1779465531773,22.16,76712.9,0.0,-0.90511,0.0001,12.98592]
[1779465537020,22.16,76712.15,0.0,-0.90518,0.0001,12.97849]
[1779465541049,22.16,76718.84,0.0,-0.90451,0.0001,13.0468]
[1779465543094,22.16,76717.91,0.0,-0.90461,0.0001,13.03728]
[1779465543146,22.16,76717.63,0.0,-0.90463,0.0001,13.03439]
[1779465543268,22.16,76717.63,0.0,-0.90463,0.0001,13.03439]
[1779465547272,22.16,76717.15,0.0,-0.90468,0.0001,13.0293]
[1779465547324,22.16,76717.15,0.0,-0.90468,0.0001,13.0293]
[1779465547519,22.16,76717.15,0.0,-0.90468,0.0001,13.0293]
[1779465551119,22.16,76712.19,0.0,-0.90518,0.0001,12.97846]
[1779465551744,22.16,76712.19,0.0,-0.90518,0.0001,12.97846]
[1779465551773,22.16,76712.19,0.0,-0.90518,0.0001,12.97846]
[1779465551847,22.16,76712.19,0.0,-0.90518,0.0001,12.97846]
[1779465557163,22.16,76712.11,0.0,-0.9052,0.0001,12.97657]
[1779465562198,22.16,76710.29,0.0,-0.90539,0.0001,12.95739]
[1779465565344,22.16,76709.82,0.0,-0.90543,0.0001,12.95245]
[1779465565396,22.16,76709.82,0.0,-0.90543,0.0001,12.95245]
[1779465565521,22.16,76709.82,0.0,-0.90543,0.0001,12.95245]
[1779465571261,22.16,76709.74,0.0,-0.90547,0.0001,12.94786]
[1779465576296,22.16,76709.78,0.0,-0.90546,0.0001,12.94807]
[1779465581335,22.16,76709.9,0.0,-0.90545,0.0001,12.94916]
[1779465582699,22.16,76709.9,0.0,-0.90545,0.0001,12.94916]
[1779465582746,22.16,76709.9,0.0,-0.90545,0.0001,12.94916]
[1779465582771,22.16,76709.9,0.0,-0.90545,0.0001,12.94916]
[1779465584461,22.16,76710.11,0.0,-0.90543,0.0001,12.95125]
[1779465584518,22.16,76710.11,0.0,-0.90543,0.0001,12.95125]
[1779465588283,22.16,76710.21,0.0,-0.90542,0.0001,12.95217]
[1779465588335,22.16,76710.21,0.0,-0.90542,0.0001,12.95217]
[1779465588523,22.16,76710.21,0.0,-0.90542,0.0001,12.95217]
[1779465592604,22.16,76711.64,0.0,-0.90528,0.0001,12.96665]
[1779465592652,22.16,76711.64,0.0,-0.90528,0.0001,12.96665]
[1779465592769,22.16,76711.64,0.0,-0.90528,0.0001,12.96665]
[1779465598454,22.16,76710.26,0.0,-0.90543,0.0001,12.95197]
[1779465601475,22.16,76707.17,0.0,-0.90574,0.0001,12.91932]
[1779465603489,22.16,76707.54,0.0,-0.90572,0.0001,12.9223]
[1779465604217,22.16,76707.54,0.0,-0.90572,0.0001,12.9223]
[1779465604270,22.16,76707.54,0.0,-0.90572,0.0001,12.9223]
[1779465604496,22.16,76711.62,0.0,-0.90532,0.0001,12.96339]
[1779465606340,22.16,76710.43,0.0,-0.90544,0.0001,12.95094]
[1779465606420,22.16,76710.43,0.0,-0.90544,0.0001,12.95094]
[1779465606522,22.16,76710.43,0.0,-0.90544,0.0001,12.95094]
[1779465611545,22.16,76712.9,0.0,-0.90521,0.0001,12.97392]
[1779465612702,22.16,76712.9,0.0,-0.90521,0.0001,12.97392]
[1779465612769,22.16,76712.9,0.0,-0.90521,0.0001,12.97392]
[1779465616580,22.16,76715.88,0.0,-0.90493,0.0001,13.00343]
[1779465617315,22.16,76715.88,0.0,-0.90493,0.0001,13.00343]
[1779465617364,22.16,76715.88,0.0,-0.90493,0.0001,13.00343]
[1779465617519,22.16,76715.88,0.0,-0.90493,0.0001,13.00343]
[1779465621615,22.15,76723.82,0.0,-0.90415,0.0001,13.08252]
[1779465623629,22.15,76728.94,0.0,-0.90364,0.0001,13.13442]
[1779465624636,22.15,76733.35,0.0,-0.9032,0.0001,13.17943]
[1779465626434,22.15,76733.8,0.0,-0.90316,0.0001,13.18387]
[1779465626520,22.15,76733.8,0.0,-0.90316,0.0001,13.18387]
[1779465626659,22.15,76733.8,0.0,-0.90316,0.0001,13.18387]
[1779465629975,22.15,76735.0,0.0,-0.90304,0.0001,13.19601]
[1779465630022,22.15,76735.0,0.0,-0.90304,0.0001,13.19601]
[1779465631686,22.15,76732.04,0.0,-0.90336,0.0001,13.1619]
[1779465632693,22.15,76727.77,0.0,-0.90379,0.0001,13.11812]
[1779465634879,22.15,76725.92,0.0,-0.90398,0.0001,13.09916]
[1779465634932,22.15,76725.92,0.0,-0.90398,0.0001,13.09916]
[1779465635020,22.15,76725.92,0.0,-0.90398,0.0001,13.09916]
[1779465636721,22.15,76720.1,0.0,-0.90456,0.0001,13.03973]
[1779465641761,22.15,76718.05,0.0,-0.90476,0.0001,13.01926]
[1779465643779,22.15,76708.99,0.0,-0.90566,0.0001,12.92727]
[1779465644676,22.15,76708.99,0.0,-0.90566,0.0001,12.92727]
[1779465644791,22.15,76708.55,0.0,-0.9057,0.0001,12.92285]
[1779465645787,22.15,76707.28,0.0,-0.90582,0.0001,12.91045]
[1779465646794,22.15,76700.19,0.0,-0.90652,0.0001,12.83824]
[1779465647494,22.15,76700.19,0.0,-0.90652,0.0001,12.83824]
[1779465647801,22.15,76708.0,0.0,-0.90576,0.0001,12.9171]
[1779465649815,22.15,76709.31,0.0,-0.90564,0.0001,12.92955]
[1779465650601,22.15,76709.31,0.0,-0.90564,0.0001,12.92955]
[1779465650651,22.15,76709.31,0.0,-0.90564,0.0001,12.92955]
[1779465650774,22.15,76709.31,0.0,-0.90564,0.0001,12.92955]
[1779465653531,22.15,76709.21,0.0,-0.90566,0.0001,12.92726]
[1779465653843,22.15,76709.18,0.0,-0.90566,0.0001,12.92653]
[1779465657303,22.15,76710.74,0.0,-0.90552,0.0001,12.94109]
[1779465657353,22.15,76710.74,0.0,-0.90552,0.0001,12.94109]
[1779465657520,22.15,76710.74,0.0,-0.90552,0.0001,12.94109]
[1779465659885,22.15,76714.55,0.0,-0.90515,0.0001,12.97912]
[1779465663157,22.15,76716.91,0.0,-0.90492,0.0001,13.00273]
[1779465663209,22.15,76716.91,0.0,-0.90492,0.0001,13.00273]
[1779465663271,22.15,76718.35,0.0,-0.90478,0.0001,13.01717]
[1779465667824,22.15,76719.7,0.0,-0.90464,0.0001,13.03133]
[1779465667830,22.15,76719.7,0.0,-0.90464,0.0001,13.03133]
[1779465668022,22.15,76719.7,0.0,-0.90464,0.0001,13.03133]
[1779465670967,22.15,76714.6,0.0,-0.90514,0.0001,12.97993]
[1779465673740,22.15,76714.72,0.0,-0.90513,0.0001,12.98097]
[1779465673769,22.15,76714.72,0.0,-0.90513,0.0001,12.98097]
[1779465673782,22.15,76714.72,0.0,-0.90513,0.0001,12.98097]
[1779465676470,22.14,76715.42,0.0,-0.90512,0.0001,12.98263]
[1779465676521,22.14,76715.42,0.0,-0.90512,0.0001,12.98263]
[1779465676604,22.14,76719.2,0.0,-0.90476,0.0001,13.01922]
[1779465678017,22.14,76727.74,0.0,-0.90393,0.0001,13.1041]
[1779465679024,22.14,76731.0,0.0,-0.90361,0.0001,13.13664]
[1779465680418,22.14,76731.0,0.0,-0.90361,0.0001,13.13664]
[1779465680470,22.14,76731.0,0.0,-0.90361,0.0001,13.13664]
[1779465680520,22.14,76731.0,0.0,-0.90361,0.0001,13.13664]
[1779465684974,22.13,76733.86,0.0,-0.90336,0.0001,13.16224]
[1779465685022,22.13,76733.86,0.0,-0.90336,0.0001,13.16224]
[1779465685270,22.13,76733.86,0.0,-0.90336,0.0001,13.16224]
[1779465688439,22.13,76736.34,0.0,-0.90311,0.0001,13.18747]
[1779465688492,22.13,76736.34,0.0,-0.90311,0.0001,13.18747]
[1779465688518,22.13,76736.34,0.0,-0.90311,0.0001,13.18747]
[1779465688620,22.13,76737.48,0.0,-0.903,0.0001,13.19906]
[1779465689771,22.13,76737.48,0.0,-0.903,0.0001,13.19906]
[1779465689783,22.13,76737.48,0.0,-0.903,0.0001,13.19906]
[1779465689094,22.13,76741.23,0.0,-0.90262,0.0001,13.23739]
[1779465690020,22.13,76741.23,0.0,-0.90262,0.0001,13.23739]
[1779465692115,22.13,76743.92,0.0,-0.90238,0.0001,13.26102]
[1779465697551,22.13,76744.44,0.0,-0.90233,0.0001,13.26569]
[1779465697622,22.13,76754.35,0.0,-0.90132,0.0001,13.36743]
[1779465698793,22.13,76755.92,0.0,-0.90117,0.0001,13.38325]
[1779465699881,22.13,76756.71,0.0,-0.90109,0.0001,13.39101]
[1779465699924,22.13,76756.71,0.0,-0.90109,0.0001,13.39101]
[1779465700020,22.13,76756.71,0.0,-0.90109,0.0001,13.39101]
[1779465705043,22.13,76754.62,0.0,-0.90133,0.0001,13.3674]
[1779465705050,22.13,76754.62,0.0,-0.90133,0.0001,13.3674]
[1779465705270,22.13,76754.62,0.0,-0.90133,0.0001,13.3674]
[1779465711365,22.13,76756.52,0.0,-0.90115,0.0001,13.38527]
[1779465711466,22.13,76756.52,0.0,-0.90115,0.0001,13.38527]
[1779465711521,22.13,76756.52,0.0,-0.90115,0.0001,13.38527]
[1779465712255,22.13,76761.33,0.0,-0.90066,0.0001,13.43412]
[1779465716770,22.13,76763.09,0.0,-0.9005,0.0001,13.45088]
[1779465716779,22.13,76763.09,0.0,-0.9005,0.0001,13.45088]
[1779465717049,22.13,76763.79,0.0,-0.90044,0.0001,13.45714]
[1779465718297,22.12,76767.82,0.0,-0.90003,0.0001,13.49831]
[1779465719859,22.12,76770.86,0.0,-0.89972,0.0001,13.52919]
[1779465720311,22.12,76774.6,0.0,-0.89934,0.0001,13.56731]
[1779465722325,22.12,76780.25,0.0,-0.89876,0.0001,13.625]
[1779465723011,22.12,76780.25,0.0,-0.89876,0.0001,13.625]
[1779465723020,22.12,76780.25,0.0,-0.89876,0.0001,13.625]
[1779465723206,22.12,76780.25,0.0,-0.89876,0.0001,13.625]
[1779465724464,22.12,76781.98,0.0,-0.89858,0.0001,13.64249]
[1779465724530,22.12,76781.98,0.0,-0.89858,0.0001,13.64249]
[1779465724586,22.12,76788.61,0.0,-0.89789,0.0001,13.71109]
[1779465725349,22.12,76792.95,0.0,-0.89744,0.00011,13.75615]
[1779465726099,22.12,76792.95,0.0,-0.89744,0.00011,13.75615]
[1779465729443,22.12,76791.11,0.0,-0.89764,0.0001,13.73649]
[1779465729526,22.12,76791.11,0.0,-0.89764,0.0001,13.73649]
[1779465729706,22.12,76791.11,0.0,-0.89764,0.0001,13.73649]
[1779465730333,22.12,76789.75,0.0,-0.89778,0.0001,13.7222]
[1779465730520,22.12,76789.75,0.0,-0.89778,0.0001,13.7222]
[1779465730621,22.12,76785.9,0.0,-0.89819,0.0001,13.68165]
[1779465733405,22.12,76789.02,0.0,-0.89787,0.0001,13.71318]
[1779465736426,22.12,76792.47,0.0,-0.89752,0.0001,13.74868]
[1779465737762,22.12,76792.47,0.0,-0.89752,0.0001,13.74868]
[1779465737769,22.12,76792.47,0.0,-0.89752,0.0001,13.74868]
[1779465738557,22.12,76792.29,0.0,-0.89754,0.0001,13.74662]
[1779465741526,22.12,76794.69,0.0,-0.89729,0.00011,13.77107]
[1779465744482,22.12,76790.44,0.0,-0.89775,0.0001,13.72564]
[1779465747592,22.12,76791.02,0.0,-0.89769,0.0001,13.73124]
[1779465747643,22.12,76791.02,0.0,-0.89769,0.0001,13.73124]
[1779465747769,22.12,76791.02,0.0,-0.89769,0.0001,13.73124]
[1779465752709,22.12,76792.79,0.0,-0.89754,0.0001,13.7448]
[1779465752722,22.12,76792.79,0.0,-0.89754,0.0001,13.7448]
[1779465753545,22.11,76798.2,0.0,-0.89699,0.00011,13.7997]
[1779465758579,22.11,76801.93,0.0,-0.89669,0.00011,13.82943]
[1779465763615,22.1,76804.62,0.0,-0.89649,0.00011,13.84901]
[1779465768650,22.1,76799.75,0.0,-0.89701,0.00011,13.79802]
[1779465770523,22.1,76796.91,0.0,-0.89731,0.00011,13.76848]
[1779465771522,22.1,76797.57,0.0,-0.89724,0.00011,13.77553]
[1779465773684,22.1,76802.2,0.0,-0.89675,0.00011,13.82413]
[1779465775699,22.1,76805.91,0.0,-0.89636,0.00011,13.86267]
[1779465780789,22.1,76807.53,0.0,-0.89619,0.00011,13.87898]
[1779465781744,22.1,76800.3,0.0,-0.89696,0.00011,13.80311]
[1779465786775,22.1,76800.94,0.0,-0.89689,0.00011,13.80973]
[1779465790804,22.1,76790.04,0.0,-0.89804,0.0001,13.69616]
[1779465791811,22.1,76793.48,0.0,-0.89768,0.0001,13.73205]
[1779465792818,22.1,76795.21,0.0,-0.89749,0.00011,13.75032]
[1779465796845,22.1,76800.52,0.0,-0.89693,0.00011,13.80638]
[1779465801881,22.1,76798.99,0.0,-0.89708,0.00011,13.79065]
[1779465804902,22.1,76793.99,0.0,-0.89761,0.00011,13.73885]
[1779465808930,22.1,76797.1,0.0,-0.89727,0.00011,13.77213]
[1779465812959,22.1,76803.77,0.0,-0.89658,0.00011,13.8392]
[1779465817995,22.1,76804.5,0.0,-0.89651,0.00011,13.84649]
[1779465820011,22.1,76800.68,0.0,-0.89691,0.00011,13.80647]
[1779465825053,22.1,76801.12,0.0,-0.89687,0.00011,13.81108]
[1779465830088,22.1,76803.08,0.0,-0.89666,0.00011,13.83144]
[1779465835123,22.1,76803.43,0.0,-0.89663,0.00011,13.83479]
[1779465838514,22.1,76803.6,0.0,-0.89661,0.00011,13.83651]
[1779465839537,22.1,76803.62,0.0,-0.89661,0.00011,13.8366]
[1779465845197,22.1,76805.55,0.0,-0.89641,0.00011,13.85648]
[1779465850233,22.1,76805.35,0.0,-0.89643,0.00011,13.8539]
[1779465855678,22.1,76804.78,0.0,-0.8965,0.00011,13.84766]
[1779465861310,22.1,76804.73,0.0,-0.89651,0.00011,13.84663]
[1779465866346,22.1,76804.62,0.0,-0.89652,0.00011,13.8451]
[1779465869367,22.1,76808.64,0.0,-0.8961,0.00011,13.88692]
[1779465870374,22.1,76811.76,0.0,-0.89577,0.00011,13.91941]
[1779465873817,22.1,76812.18,0.0,-0.89575,0.00011,13.91986]
[1779465873824,22.1,76812.18,0.0,-0.89575,0.00011,13.91986]
[1779465873837,22.1,76811.43,0.0,-0.89583,0.00011,13.91174]
[1779465874524,22.1,76811.43,0.0,-0.89583,0.00011,13.91174]
[1779465876418,22.09,76805.93,0.0,-0.89642,0.00011,13.85344]
[1779465878432,22.09,76802.12,0.0,-0.89683,0.00011,13.81328]
[1779465883467,22.09,76802.62,0.0,-0.89678,0.00011,13.81792]
[1779465888524,22.09,76800.85,0.0,-0.89698,0.00011,13.79861]
[1779465889526,22.09,76797.92,0.0,-0.89729,0.00011,13.76788]
[1779465893148,22.09,76796.62,0.0,-0.89743,0.00011,13.75417]
[1779465893557,22.09,76790.54,0.0,-0.89807,0.0001,13.69077]
[1779465895519,22.09,76789.06,0.0,-0.89822,0.0001,13.67547]
[1779465897585,22.09,76785.82,0.0,-0.89856,0.0001,13.64205]
[1779465901613,22.09,76790.75,0.0,-0.89805,0.0001,13.69215]
[1779465903627,22.09,76794.37,0.0,-0.89768,0.00011,13.72884]
[1779465906899,22.09,76791.43,0.0,-0.89801,0.0001,13.69657]
[1779465909669,22.09,76787.51,0.0,-0.89843,0.0001,13.6543]
[1779465914704,22.09,76786.34,0.0,-0.89858,0.0001,13.64015]
[1779465919738,22.08,76785.91,0.0,-0.89863,0.0001,13.6344]
[1779465924774,22.08,76786.86,0.0,-0.89855,0.0001,13.64317]
[1779465927796,22.08,76769.86,0.0,-0.90032,0.0001,13.4659]
[1779465928803,22.08,76767.21,0.0,-0.90059,0.0001,13.43843]
[1779465929809,22.08,76769.87,0.0,-0.90032,0.0001,13.46594]
[1779465934844,22.08,76767.55,0.0,-0.90058,0.0001,13.43856]
[1779465938873,22.08,76764.11,0.0,-0.90093,0.0001,13.40277]
[1779465939880,22.08,76760.14,0.0,-0.90134,0.0001,13.36179]
[1779465940887,22.08,76750.71,0.0,-0.9023,0.0001,13.26472]
[1779465941894,22.08,76747.07,0.0,-0.90267,0.0001,13.22697]
[1779465946876,22.08,76745.54,0.0,-0.90284,0.0001,13.21031]
[1779465946913,22.08,76745.54,0.0,-0.90284,0.0001,13.21031]
[1779465947019,22.08,76745.54,0.0,-0.90284,0.0001,13.21031]
[1779465947728,22.08,76744.95,0.0,-0.9029,0.0001,13.20404]
[1779465947936,22.08,76736.95,0.0,-0.90371,0.0001,13.12177]
[1779465948709,22.08,76736.95,0.0,-0.90371,0.0001,13.12177]
[1779465948943,22.07,76728.12,0.0,-0.90465,0.0001,13.02556]
[1779465949949,22.07,76720.54,0.0,-0.90541,0.0001,12.94773]
[1779465954984,22.07,76722.69,0.0,-0.90522,0.0001,12.96785]
[1779465960033,22.07,76722.72,0.0,-0.90523,0.0001,12.96617]
[1779465965083,22.07,76718.4,0.0,-0.90569,0.0001,12.91987]
[1779465968106,22.07,76734.57,0.0,-0.90408,0.0001,13.08375]
[1779465969113,22.07,76741.47,0.0,-0.90339,0.0001,13.15413]
[1779465970127,22.07,76742.45,0.0,-0.9033,0.0001,13.16359]
[1779465971134,22.07,76747.42,0.0,-0.90281,0.0001,13.21392]
[1779465974022,22.06,76746.23,0.0,-0.90295,0.0001,13.19973]
[1779465974056,22.06,76746.23,0.0,-0.90295,0.0001,13.19973]
[1779465974268,22.06,76746.23,0.0,-0.90295,0.0001,13.19973]
[1779465974329,22.06,76747.07,0.0,-0.90287,0.0001,13.20771]
[1779465978183,22.06,76752.56,0.0,-0.90234,0.0001,13.26161]
[1779465983722,22.06,76752.23,0.0,-0.9024,0.0001,13.25553]
[1779465987439,22.06,76751.83,0.0,-0.90245,0.0001,13.2502]
[1779465987490,22.06,76751.83,0.0,-0.90245,0.0001,13.2502]
[1779465987521,22.06,76751.83,0.0,-0.90245,0.0001,13.2502]
[1779465987697,22.06,76753.22,0.0,-0.90232,0.0001,13.26371]
[1779465993288,22.05,76750.48,0.0,-0.90264,0.0001,13.22952]
[1779465995107,22.05,76750.48,0.0,-0.90264,0.0001,13.22952]
[1779465995153,22.05,76750.48,0.0,-0.90264,0.0001,13.22952]
[1779465995270,22.05,76747.67,0.0,-0.90293,0.0001,13.20061]
[1779465995302,22.05,76746.17,0.0,-0.90309,0.0001,13.18454]
[1779465998318,22.05,76746.28,0.0,-0.90308,0.0001,13.18511]
[1779465998376,22.05,76746.28,0.0,-0.90308,0.0001,13.18511]
[1779465998520,22.05,76746.28,0.0,-0.90308,0.0001,13.18511]
[1779465998537,22.05,76744.79,0.0,-0.90323,0.0001,13.16946]
[1779466004366,22.05,76745.22,0.0,-0.90321,0.0001,13.17224]
[1779466005414,22.05,76745.22,0.0,-0.90321,0.0001,13.17224]
[1779466005466,22.05,76745.22,0.0,-0.90321,0.0001,13.17224]
[1779466005522,22.05,76745.22,0.0,-0.90321,0.0001,13.17224]
[1779466005568,22.05,76744.19,0.0,-0.90331,0.0001,13.16142]
[1779466011310,22.05,76742.67,0.0,-0.90348,0.0001,13.1448]
[1779466011362,22.05,76742.67,0.0,-0.90348,0.0001,13.1448]
[1779466011526,22.05,76742.67,0.0,-0.90348,0.0001,13.1448]
[1779466011628,22.05,76743.62,0.0,-0.90338,0.0001,13.15438]
[1779466018465,22.05,76740.98,0.0,-0.90366,0.0001,13.12599]
[1779466019472,22.05,76734.65,0.0,-0.9043,0.0001,13.06063]
[1779466020910,22.05,76734.65,0.0,-0.9043,0.0001,13.06063]
[1779466021021,22.05,76734.65,0.0,-0.9043,0.0001,13.06063]
[1779466021076,22.05,76734.65,0.0,-0.9043,0.0001,13.06063]
[1779466021177,22.05,76730.1,0.0,-0.90476,0.0001,13.01373]
[1779466022174,22.05,76730.1,0.0,-0.90476,0.0001,13.01373]
[1779466022272,22.05,76729.42,0.0,-0.90483,0.0001,13.00632]
[1779466022493,22.05,76728.35,0.0,-0.90495,0.0001,12.99494]
[1779466027528,22.04,76723.85,0.0,-0.90546,0.0001,12.94196]
[1779466029542,22.04,76718.9,0.0,-0.90596,0.0001,12.8906]
[1779466031980,22.04,76718.6,0.0,-0.906,0.0001,12.88715]
[1779466031987,22.04,76718.6,0.0,-0.906,0.0001,12.88715]
[1779466032019,22.04,76718.6,0.0,-0.906,0.0001,12.88715]
[1779466032081,22.04,76718.6,0.0,-0.906,0.0001,12.88676]
[1779466036591,22.04,76727.43,0.0,-0.90514,0.0001,12.97495]
[1779466038741,22.04,76729.35,0.0,-0.90496,0.0001,12.99416]
[1779466038769,22.04,76729.35,0.0,-0.90496,0.0001,12.99416]
[1779466038793,22.04,76729.35,0.0,-0.90496,0.0001,12.99416]
[1779466038842,22.03,76730.6,0.0,-0.90483,0.0001,13.00648]
[1779466041231,22.03,76730.96,0.0,-0.90481,0.0001,13.00887]
[1779466041269,22.03,76730.96,0.0,-0.90481,0.0001,13.00887]
[1779466041626,22.03,76731.3,0.0,-0.90478,0.0001,13.01169]
[1779466046688,22.03,76730.8,0.0,-0.90487,0.0001,13.00334]
[1779466049709,22.03,76726.13,0.0,-0.90535,0.0001,12.95364]
[1779466051245,22.03,76722.47,0.0,-0.90572,0.0001,12.91572]
[1779466051273,22.03,76722.47,0.0,-0.90572,0.0001,12.91572]
[1779466051296,22.03,76722.47,0.0,-0.90572,0.0001,12.91572]
[1779466051370,22.03,76722.47,0.0,-0.90572,0.0001,12.91572]
[1779466051522,22.03,76722.47,0.0,-0.90572,0.0001,12.91572]
[1779466051723,22.03,76722.21,0.0,-0.90577,0.0001,12.90919]
[1779466055936,22.03,76718.77,0.0,-0.90613,0.0001,12.87267]
[1779466055988,22.03,76718.77,0.0,-0.90613,0.0001,12.87267]
[1779466056019,22.03,76718.77,0.0,-0.90613,0.0001,12.87267]
[1779466056037,22.03,76718.15,0.0,-0.90619,0.0001,12.86593]
[1779466061793,22.02,76719.59,0.0,-0.90607,0.0001,12.87828]
[1779466062421,22.02,76719.59,0.0,-0.90607,0.0001,12.87828]
[1779466062429,22.02,76719.59,0.0,-0.90607,0.0001,12.87828]
[1779466062523,22.02,76719.59,0.0,-0.90607,0.0001,12.87828]
[1779466062800,22.02,76719.62,0.0,-0.90608,0.0001,12.87816]
[1779466066828,22.02,76725.47,0.0,-0.90551,0.0001,12.93612]
[1779466067862,22.02,76725.47,0.0,-0.90551,0.0001,12.93612]
[1779466068023,22.02,76725.47,0.0,-0.90551,0.0001,12.93612]
[1779466068058,22.02,76729.97,0.0,-0.90507,0.0001,12.98157]
[1779466073877,22.02,76729.77,0.0,-0.90513,0.0001,12.97583]
[1779466075891,22.02,76713.86,0.0,-0.90672,0.0001,12.81228]
[1779466076633,22.02,76713.86,0.0,-0.90672,0.0001,12.81228]
[1779466076771,22.02,76713.86,0.0,-0.90672,0.0001,12.81228]
[1779466076945,22.02,76713.86,0.0,-0.90672,0.0001,12.81228]
[1779466076954,22.02,76716.62,0.0,-0.90645,0.0001,12.84004]
[1779466080474,22.01,76715.36,0.0,-0.90658,0.0001,12.82611]
[1779466080518,22.01,76715.36,0.0,-0.90658,0.0001,12.82611]
[1779466080926,22.01,76715.1,0.0,-0.90661,0.0001,12.8231]
[1779466083675,22.01,76716.72,0.0,-0.90646,0.0001,12.83889]
[1779466083726,22.01,76716.72,0.0,-0.90646,0.0001,12.83889]
[1779466083769,22.01,76716.72,0.0,-0.90646,0.0001,12.83889]
[1779466083947,22.01,76716.02,0.0,-0.90653,0.0001,12.83138]
[1779466085593,22.01,76716.42,0.0,-0.9065,0.0001,12.83509]
[1779466085768,22.01,76716.42,0.0,-0.9065,0.0001,12.83509]
[1779466085961,22.01,76717.2,0.0,-0.90642,0.0001,12.84271]
[1779466090939,22.01,76715.99,0.0,-0.90655,0.0001,12.82912]
[1779466090968,22.01,76715.99,0.0,-0.90655,0.0001,12.82912]
[1779466091018,22.01,76715.99,0.0,-0.90655,0.0001,12.82912]
[1779466091040,22.01,76715.35,0.0,-0.90662,0.0001,12.8223]
[1779466094711,22.01,76715.98,0.0,-0.90657,0.0001,12.82784]
[1779466094772,22.01,76715.98,0.0,-0.90657,0.0001,12.82784]
[1779466095024,22.01,76712.54,0.0,-0.90691,0.0001,12.79254]
[1779466096032,22.01,76705.74,0.0,-0.90758,0.0001,12.72317]
[1779466098045,22.01,76700.06,0.0,-0.90814,0.0001,12.66464]
[1779466099695,22.01,76697.63,0.0,-0.90838,0.0001,12.63967]
[1779466099747,22.01,76697.63,0.0,-0.90838,0.0001,12.63967]
[1779466099770,22.01,76697.63,0.0,-0.90838,0.0001,12.63967]
[1779466100059,22.01,76696.68,0.0,-0.90848,0.0001,12.62973]
[1779466102074,22.01,76689.92,0.0,-0.90914,0.0001,12.56087]
[1779466103430,22.01,76693.37,0.0,-0.90881,0.0001,12.59552]
[1779466104088,22.01,76698.79,0.0,-0.90828,0.0001,12.65007]
[1779466105863,22.01,76699.76,0.0,-0.90819,0.0001,12.65953]
[1779466105915,22.01,76699.76,0.0,-0.90819,0.0001,12.65953]
[1779466106021,22.01,76699.76,0.0,-0.90819,0.0001,12.65953]
[1779466106102,22.01,76699.77,0.0,-0.9082,0.0001,12.65925]
[1779466111137,22.0,76698.87,0.0,-0.90832,0.0001,12.64481]
[1779466112734,22.0,76700.83,0.0,-0.90814,0.0001,12.66427]
[1779466112772,22.0,76700.83,0.0,-0.90814,0.0001,12.66427]
[1779466112786,22.0,76700.83,0.0,-0.90814,0.0001,12.66427]
[1779466113151,22.0,76701.04,0.0,-0.90812,0.0001,12.66606]
[1779466114294,22.0,76701.04,0.0,-0.90812,0.0001,12.66606]
[1779466114520,22.0,76699.76,0.0,-0.90825,0.0001,12.65272]
[1779466115165,22.0,76698.38,0.0,-0.90839,0.0001,12.63838]
[1779466117179,22.0,76706.89,0.0,-0.90756,0.0001,12.72394]
[1779466117851,22.0,76706.89,0.0,-0.90756,0.0001,12.72394]
[1779466117903,22.0,76706.89,0.0,-0.90756,0.0001,12.72394]
[1779466118025,22.0,76706.89,0.0,-0.90756,0.0001,12.72394]
[1779466118186,22.0,76711.18,0.0,-0.90714,0.0001,12.76751]
[1779466120200,22.0,76706.08,0.0,-0.90764,0.0001,12.71543]
[1779466121093,22.0,76706.08,0.0,-0.90764,0.0001,12.71543]
[1779466121144,22.0,76706.08,0.0,-0.90764,0.0001,12.71543]
[1779466121271,22.0,76706.08,0.0,-0.90764,0.0001,12.71543]
[1779466121295,22.0,76699.04,0.0,-0.90834,0.0001,12.64359]
[1779466123221,22.0,76703.64,0.0,-0.90789,0.0001,12.68948]
[1779466127071,22.0,76704.71,0.0,-0.9078,0.0001,12.69928]
[1779466127089,22.0,76704.71,0.0,-0.9078,0.0001,12.69928]
[1779466127271,22.0,76704.71,0.0,-0.9078,0.0001,12.69928]
[1779466127249,22.0,76708.92,0.0,-0.90739,0.0001,12.74161]
[1779466130922,22.0,76709.22,0.0,-0.90737,0.0001,12.74341]
[1779466130973,22.0,76709.22,0.0,-0.90737,0.0001,12.74341]
[1779466131022,22.0,76709.22,0.0,-0.90737,0.0001,12.74341]
[1779466131278,22.0,76706.23,0.0,-0.90767,0.0001,12.71257]
[1779466135598,22.0,76706.39,0.0,-0.90767,0.0001,12.7127]
[1779466135650,22.0,76706.39,0.0,-0.90767,0.0001,12.7127]
[1779466135769,22.0,76706.39,0.0,-0.90767,0.0001,12.7127]
[1779466136313,22.0,76705.33,0.0,-0.90778,0.0001,12.70122]
[1779466140628,21.99,76705.44,0.0,-0.90779,0.0001,12.70073]
[1779466140693,21.99,76705.44,0.0,-0.90779,0.0001,12.70073]
[1779466140697,21.99,76705.44,0.0,-0.90779,0.0001,12.70073]
[1779466140737,21.99,76705.76,0.0,-0.90776,0.0001,12.70332]
[1779466141348,21.99,76709.85,0.0,-0.90737,0.0001,12.74448]
[1779466143519,21.99,76712.18,0.0,-0.90714,0.0001,12.76771]
[1779466143558,21.99,76712.37,0.0,-0.90712,0.0001,12.76948]
[1779466146383,21.99,76716.92,0.0,-0.90668,0.0001,12.8152]
[1779466148945,21.99,76716.95,0.0,-0.90668,0.0001,12.81525]
[1779466148996,21.99,76716.95,0.0,-0.90668,0.0001,12.81525]
[1779466149021,21.99,76716.95,0.0,-0.90668,0.0001,12.81525]
[1779466149046,21.99,76716.69,0.0,-0.90671,0.0001,12.81234]
[1779466151418,21.99,76711.75,0.0,-0.90721,0.0001,12.76045]
[1779466153433,21.99,76707.5,0.0,-0.90763,0.0001,12.71666]
[1779466155176,21.99,76707.5,0.0,-0.90763,0.0001,12.71666]
[1779466155210,21.99,76707.5,0.0,-0.90763,0.0001,12.71666]
[1779466155269,21.99,76707.5,0.0,-0.90763,0.0001,12.71666]
[1779466155233,21.99,76707.47,0.0,-0.90764,0.0001,12.71611]
[1779466155447,21.99,76704.48,0.0,-0.90794,0.0001,12.68502]
[1779466157461,21.99,76699.83,0.0,-0.90841,0.0001,12.63671]
[1779466159474,21.99,76704.48,0.0,-0.90796,0.0001,12.68285]
[1779466161983,21.99,76704.64,0.0,-0.90795,0.0001,12.68391]
[1779466162019,21.99,76704.64,0.0,-0.90795,0.0001,12.68391]
[1779466162040,21.98,76703.57,0.0,-0.90806,0.0001,12.67248]
[1779466163728,21.98,76702.68,0.0,-0.90815,0.0001,12.6629]
[1779466165525,21.98,76702.19,0.0,-0.90821,0.0001,12.65683]
[1779466165625,21.98,76702.85,0.0,-0.90815,0.0001,12.66297]
[1779466168515,21.98,76704.12,0.0,-0.90804,0.0001,12.67471]
[1779466168519,21.98,76704.12,0.0,-0.90804,0.0001,12.67471]
[1779466168538,21.98,76703.54,0.0,-0.9081,0.0001,12.66824]
[1779466171519,21.98,76700.52,0.0,-0.90841,0.0001,12.63652]
[1779466171559,21.98,76700.59,0.0,-0.90843,0.0001,12.63334]
[1779466176520,21.98,76700.15,0.0,-0.90849,0.0001,12.62682]
[1779466176572,21.98,76700.15,0.0,-0.90849,0.0001,12.62682]
[1779466176605,21.98,76705.15,0.0,-0.90801,0.0001,12.67698]
[1779466179519,21.98,76707.24,0.0,-0.90782,0.0001,12.6969]
[1779466181513,21.97,76705.19,0.0,-0.90803,0.0001,12.67478]
[1779466181565,21.97,76705.19,0.0,-0.90803,0.0001,12.67478]
[1779466181640,21.97,76705.88,0.0,-0.90797,0.0001,12.68114]
[1779466183522,21.97,76704.59,0.0,-0.9081,0.0001,12.66739]
[1779466184049,21.97,76704.59,0.0,-0.9081,0.0001,12.66739]
[1779466184661,21.97,76710.59,0.0,-0.90753,0.0001,12.72701]
[1779466185668,21.97,76714.2,0.0,-0.90718,0.0001,12.76329]
[1779466190703,21.97,76718.23,0.0,-0.9068,0.0001,12.80204]
[1779466193671,21.97,76719.17,0.0,-0.90672,0.0001,12.81073]
[1779466199766,21.97,76721.97,0.0,-0.90647,0.0001,12.83611]
[1779466204801,21.96,76721.16,0.0,-0.90657,0.0001,12.82544]
[1779466209838,21.96,76723.37,0.0,-0.90638,0.0001,12.84564]
[1779466214873,21.96,76724.48,0.0,-0.90629,0.0001,12.85451]
[1779466219908,21.96,76731.7,0.0,-0.9056,0.0001,12.92581]
[1779466220915,21.96,76740.27,0.0,-0.90475,0.0001,13.01304]
[1779466221922,21.95,76744.35,0.0,-0.90435,0.0001,13.0543]
[1779466223225,21.95,76744.35,0.0,-0.90435,0.0001,13.0543]
[1779466223277,21.95,76744.35,0.0,-0.90435,0.0001,13.0543]
[1779466223326,21.95,76743.23,0.0,-0.90447,0.0001,13.04207]
[1779466223523,21.95,76743.23,0.0,-0.90447,0.0001,13.04207]
[1779466229980,21.95,76744.48,0.0,-0.90439,0.0001,13.0502]
[1779466233387,21.95,76748.92,0.0,-0.90398,0.0001,13.09051]
[1779466235015,21.95,76752.42,0.0,-0.90364,0.0001,13.12516]
[1779466240055,21.94,76754.38,0.0,-0.90348,0.0001,13.14154]
[1779466245090,21.94,76749.89,0.0,-0.90397,0.0001,13.09156]
[1779466248111,21.94,76746.46,0.0,-0.90434,0.0001,13.05438]
[1779466250125,21.94,76740.64,0.0,-0.90493,0.0001,12.99337]
[1779466251132,21.94,76724.01,0.0,-0.9066,0.0001,12.82246]
[1779466252139,21.93,76723.58,0.0,-0.90664,0.0001,12.81782]
[1779466253146,21.93,76720.94,0.0,-0.90691,0.0001,12.79063]
[1779466254153,21.93,76713.01,0.0,-0.90769,0.0001,12.70964]
[1779466257173,21.93,76716.94,0.0,-0.90731,0.0001,12.74901]
[1779466262209,21.93,76713.15,0.0,-0.90769,0.0001,12.70909]
[1779466263216,21.93,76709.93,0.0,-0.90801,0.0001,12.67609]
[1779466268251,21.93,76711.37,0.0,-0.90788,0.0001,12.68953]
[1779466271272,21.93,76708.23,0.0,-0.9082,0.0001,12.65682]
[1779466272611,21.93,76707.18,0.0,-0.9083,0.0001,12.64593]
[1779466275300,21.93,76701.01,0.0,-0.90891,0.0001,12.58272]
[1779466276307,21.93,76696.68,0.0,-0.90934,0.0001,12.5382]
[1779466278321,21.93,76695.72,0.0,-0.90944,0.0001,12.52767]
[1779466283356,21.93,76700.41,0.0,-0.909,0.0001,12.57343]
[1779466288392,21.92,76701.43,0.0,-0.90892,0.0001,12.58166]
[1779466291411,21.92,76704.55,0.0,-0.90865,0.0001,12.60861]
[1779466293426,21.92,76707.45,0.0,-0.90838,0.0001,12.63707]
[1779466298461,21.92,76714.31,0.0,-0.90773,0.0001,12.7045]
[1779466299468,21.92,76717.06,0.0,-0.90746,0.0001,12.73239]
[1779466301482,21.92,76718.25,0.0,-0.90735,0.0001,12.74343]
[1779466302489,21.92,76723.35,0.0,-0.90685,0.0001,12.79519]
[1779466303496,21.92,76726.09,0.0,-0.90659,0.0001,12.82278]
[1779466305510,21.92,76733.1,0.0,-0.90589,0.0001,12.89412]
[1779466306707,21.92,76733.1,0.0,-0.90589,0.0001,12.89412]
[1779466306808,21.92,76739.66,0.0,-0.90525,0.0001,12.96051]
[1779466307799,21.92,76742.56,0.0,-0.90496,0.0001,12.98973]
[1779466313566,21.91,76738.14,0.0,-0.90544,0.0001,12.94058]
[1779466318602,21.91,76737.57,0.0,-0.90553,0.0001,12.93167]
[1779466322630,21.91,76743.68,0.0,-0.90494,0.0001,12.99216]
[1779466327665,21.9,76746.17,0.0,-0.90472,0.0001,13.01499]
[1779466332700,21.9,76746.64,0.0,-0.9047,0.0001,13.01704]
[1779466337735,21.9,76751.3,0.0,-0.90425,0.0001,13.0623]
[1779466342770,21.9,76752.29,0.0,-0.90418,0.0001,13.06953]
[1779466344784,21.9,76755.17,0.0,-0.9039,0.0001,13.09793]
[1779466349819,21.89,76758.12,0.0,-0.90364,0.0001,13.1246]
[1779466354854,21.89,76761.04,0.0,-0.90341,0.0001,13.14745]
[1779466359889,21.88,76765.61,0.0,-0.90297,0.0001,13.1914]
[1779466361903,21.88,76768.98,0.0,-0.90264,0.0001,13.22503]
[1779466365931,21.88,76765.26,0.0,-0.90305,0.0001,13.18392]
[1779466369704,21.88,76767.0,0.0,-0.90289,0.0001,13.20021]
[1779466371974,21.88,76771.05,0.0,-0.90249,0.0001,13.24027]
[1779466377009,21.87,76778.97,0.0,-0.90172,0.0001,13.31882]
[1779466380032,21.87,76775.38,0.0,-0.90211,0.0001,13.27878]
[1779466385067,21.87,76779.17,0.0,-0.90177,0.0001,13.31409]
[1779466388088,21.86,76782.0,0.0,-0.9015,0.0001,13.34082]
[1779466393123,21.86,76791.72,0.0,-0.90054,0.0001,13.43743]
[1779466394130,21.86,76795.83,0.0,-0.90013,0.0001,13.4793]
[1779466399165,21.85,76797.96,0.0,-0.89995,0.0001,13.49688]
[1779466404200,21.85,76796.68,0.0,-0.90012,0.0001,13.48015]
[1779466409235,21.85,76796.21,0.0,-0.90022,0.0001,13.47038]
[1779466414270,21.84,76796.0,0.0,-0.90031,0.0001,13.45945]
[1779466419305,21.84,76796.11,0.0,-0.90035,0.0001,13.45545]
[1779466424343,21.83,76796.07,0.0,-0.90041,0.0001,13.44995]
[1779466429378,21.83,76799.48,0.0,-0.90011,0.0001,13.48063]
[1779466434413,21.82,76797.04,0.0,-0.90041,0.0001,13.45005]
[1779466439448,21.82,76796.66,0.0,-0.9005,0.0001,13.44123]
[1779466441464,21.81,76787.08,0.0,-0.90151,0.0001,13.33916]
[1779466442471,21.81,76779.43,0.0,-0.90231,0.0001,13.25859]
[1779466444487,21.81,76774.95,0.0,-0.90279,0.0001,13.21058]
[1779466448515,21.81,76779.91,0.0,-0.9023,0.0001,13.25966]
[1779466449522,21.81,76783.83,0.0,-0.9019,0.0001,13.29985]
[1779466452543,21.81,76786.51,0.0,-0.90165,0.0001,13.32548]
[1779466456571,21.8,76789.77,0.0,-0.90135,0.0001,13.35625]
[1779466457578,21.8,76796.25,0.0,-0.90068,0.0001,13.42319]
[1779466459592,21.8,76799.03,0.0,-0.90041,0.0001,13.45046]
[1779466464627,21.8,76800.92,0.0,-0.90026,0.0001,13.46534]
[1779466469662,21.79,76800.32,0.0,-0.90038,0.0001,13.45407]
[1779466475712,21.79,76802.73,0.0,-0.90021,0.0001,13.46944]
[1779466481754,21.78,76802.4,0.0,-0.90031,0.0001,13.46013]
[1779466486789,21.78,76801.62,0.0,-0.90043,0.0001,13.44804]
[1779466488803,21.77,76796.77,0.0,-0.90095,0.0001,13.39535]
[1779466490817,21.77,76792.93,0.0,-0.90137,0.0001,13.35345]
[1779466492831,21.77,76789.94,0.0,-0.90169,0.0001,13.32065]
[1779466497866,21.77,76794.03,0.0,-0.90131,0.0001,13.3597]
[1779466501894,21.76,76788.33,0.0,-0.90193,0.0001,13.29689]
[1779466506930,21.76,76788.58,0.0,-0.90194,0.0001,13.296]
[1779466512972,21.76,76787.24,0.0,-0.90212,0.0001,13.27778]
[1779466515993,21.76,76777.77,0.0,-0.90312,0.0001,13.17697]
[1779466521031,21.75,76777.58,0.0,-0.90317,0.0001,13.17143]
[1779466523045,21.75,76781.68,0.0,-0.90276,0.0001,13.21262]
[1779466528080,21.75,76781.11,0.0,-0.90286,0.0001,13.203]
[1779466532109,21.74,76777.99,0.0,-0.90323,0.0001,13.16458]
[1779466534122,21.74,76783.41,0.0,-0.90268,0.0001,13.21988]
[1779466539158,21.74,76789.15,0.0,-0.90212,0.0001,13.27635]
[1779466541172,21.74,76792.25,0.0,-0.90182,0.0001,13.30721]
[1779466546211,21.73,76791.87,0.0,-0.9019,0.0001,13.29921]
[1779466551243,21.73,76790.37,0.0,-0.90209,0.0001,13.27973]
[1779466552295,21.73,76780.47,0.0,-0.90312,0.0001,13.17559]
[1779466553268,21.73,76747.67,0.0,-0.90645,0.0001,12.83488]
[1779466553772,21.73,76747.67,0.0,-0.90645,0.0001,12.83488]
[1779466554121,21.73,76747.67,0.0,-0.90645,0.0001,12.83488]
[1779466554273,21.73,76745.54,0.0,-0.90667,0.0001,12.81237]
[1779466555279,21.73,76742.24,0.0,-0.907,0.0001,12.77834]
[1779466556082,21.73,76742.24,0.0,-0.907,0.0001,12.77834]
[1779466557294,21.73,76736.2,0.0,-0.90761,0.0001,12.71541]
[1779466558301,21.73,76733.47,0.0,-0.90788,0.0001,12.68708]
[1779466560315,21.73,76727.88,0.0,-0.90844,0.0001,12.62928]
[1779466563788,21.73,76727.02,0.0,-0.90853,0.0001,12.62015]
[1779466564020,21.73,76727.02,0.0,-0.90853,0.0001,12.62015]
[1779466566358,21.73,76732.71,0.0,-0.90798,0.0001,12.67766]
[1779466569379,21.73,76729.27,0.0,-0.90833,0.0001,12.64115]
[1779466571393,21.72,76724.48,0.0,-0.90881,0.0001,12.59148]
[1779466574423,21.72,76722.55,0.0,-0.909,0.0001,12.57125]
[1779466574516,21.72,76722.55,0.0,-0.909,0.0001,12.57125]
[1779466574571,21.72,76729.34,0.0,-0.90833,0.0001,12.64052]
[1779466575421,21.72,76740.94,0.0,-0.90719,0.0001,12.75937]
[1779466576428,21.72,76746.0,0.0,-0.90669,0.0001,12.81102]
[1779466577436,21.72,76740.49,0.0,-0.90724,0.0001,12.75372]
[1779466577937,21.72,76740.49,0.0,-0.90724,0.0001,12.75372]
[1779466578024,21.72,76740.49,0.0,-0.90724,0.0001,12.75372]
[1779466578082,21.72,76740.49,0.0,-0.90724,0.0001,12.75372]
[1779466578107,21.72,76740.49,0.0,-0.90724,0.0001,12.75372]
[1779466578281,21.72,76740.49,0.0,-0.90724,0.0001,12.75372]
[1779466578799,21.72,76738.96,0.0,-0.9074,0.0001,12.73743]
[1779466579022,21.72,76738.96,0.0,-0.9074,0.0001,12.73743]
[1779466581300,21.72,76741.3,0.0,-0.90718,0.0001,12.76044]
[1779466581335,21.72,76741.3,0.0,-0.90718,0.0001,12.76044]
[1779466581530,21.72,76741.3,0.0,-0.90718,0.0001,12.76044]
[1779466583253,21.72,76742.64,0.0,-0.90705,0.0001,12.77309]
[1779466583274,21.72,76742.64,0.0,-0.90705,0.0001,12.77309]
[1779466583305,21.72,76742.64,0.0,-0.90705,0.0001,12.77309]
[1779466583477,21.72,76745.74,0.0,-0.90675,0.0001,12.80456]
[1779466584261,21.72,76745.74,0.0,-0.90675,0.0001,12.80456]
[1779466584527,21.72,76745.74,0.0,-0.90675,0.0001,12.80456]
[1779466586260,21.72,76748.9,0.0,-0.90644,0.0001,12.8362]
[1779466586273,21.72,76748.9,0.0,-0.90644,0.0001,12.8362]
[1779466586527,21.72,76748.9,0.0,-0.90644,0.0001,12.8362]
[1779466588512,21.72,76753.3,0.0,-0.90601,0.0001,12.88049]
[1779466589943,21.72,76755.57,0.0,-0.90579,0.0001,12.90365]
[1779466589994,21.72,76755.57,0.0,-0.90579,0.0001,12.90365]
[1779466590022,21.72,76755.57,0.0,-0.90579,0.0001,12.90365]
[1779466595560,21.72,76758.49,0.0,-0.90553,0.0001,12.92932]
[1779466599849,21.72,76758.04,0.0,-0.90558,0.0001,12.92372]
[1779466600026,21.72,76758.04,0.0,-0.90558,0.0001,12.92372]
[1779466602840,21.71,76755.67,0.0,-0.90583,0.0001,12.89819]
[1779466602882,21.71,76755.67,0.0,-0.90583,0.0001,12.89819]
[1779466603020,21.71,76755.67,0.0,-0.90583,0.0001,12.89819]
[1779466607217,21.71,76753.43,0.0,-0.90606,0.0001,12.87403]
[1779466607270,21.71,76753.43,0.0,-0.90606,0.0001,12.87403]
[1779466607285,21.71,76753.43,0.0,-0.90606,0.0001,12.87403]
[1779466608883,21.71,76756.52,0.0,-0.90576,0.0001,12.90547]
[1779466609020,21.71,76756.52,0.0,-0.90576,0.0001,12.90547]
[1779466610758,21.71,76759.11,0.0,-0.9055,0.0001,12.93215]
[1779466610774,21.71,76759.11,0.0,-0.9055,0.0001,12.93215]
[1779466610808,21.71,76759.11,0.0,-0.9055,0.0001,12.93215]
[1779466612063,21.71,76760.89,0.0,-0.90532,0.0001,12.95026]
[1779466612269,21.71,76760.89,0.0,-0.90532,0.0001,12.95026]
[1779466616750,21.71,76761.52,0.0,-0.90527,0.0001,12.95594]
[1779466616773,21.71,76761.52,0.0,-0.90527,0.0001,12.95594]
[1779466616801,21.71,76761.52,0.0,-0.90527,0.0001,12.95594]
[1779466620294,21.71,76760.32,0.0,-0.9054,0.0001,12.94201]
[1779466620521,21.71,76760.32,0.0,-0.9054,0.0001,12.94201]
[1779466625094,21.71,76761.05,0.0,-0.90534,0.0001,12.94812]
[1779466625146,21.71,76761.05,0.0,-0.90534,0.0001,12.94812]
[1779466625270,21.71,76761.05,0.0,-0.90534,0.0001,12.94812]
[1779466629305,21.71,76761.26,0.0,-0.90533,0.0001,12.94897]
[1779466629354,21.71,76761.26,0.0,-0.90533,0.0001,12.94897]
[1779466629521,21.71,76761.26,0.0,-0.90533,0.0001,12.94897]
[1779466632379,21.71,76761.52,0.0,-0.90532,0.0001,12.95075]
[1779466632521,21.71,76761.52,0.0,-0.90532,0.0001,12.95075]
[1779466638552,21.7,76762.96,0.0,-0.9052,0.0001,12.96265]
[1779466638603,21.7,76762.96,0.0,-0.9052,0.0001,12.96265]
[1779466638773,21.7,76762.96,0.0,-0.9052,0.0001,12.96265]
[1779466643836,21.7,76762.19,0.0,-0.90531,0.0001,12.95185]
[1779466644063,21.7,76759.42,0.0,-0.90559,0.0001,12.92259]
[1779466644273,21.7,76759.42,0.0,-0.90559,0.0001,12.92259]
[1779466644285,21.7,76751.09,0.0,-0.90644,0.0001,12.83593]
[1779466644913,21.7,76748.93,0.0,-0.90666,0.0001,12.8133]
[1779466649951,21.7,76748.25,0.0,-0.90674,0.0001,12.80428]
[1779466651304,21.7,76748.25,0.0,-0.90674,0.0001,12.80428]
[1779466651325,21.7,76748.25,0.0,-0.90674,0.0001,12.80428]
[1779466651520,21.7,76748.25,0.0,-0.90674,0.0001,12.80428]
[1779466651582,21.7,76752.5,0.0,-0.90635,0.0001,12.8442]
[1779466655993,21.69,76749.65,0.0,-0.90666,0.0001,12.81157]
[1779466660698,21.69,76749.83,0.0,-0.90666,0.0001,12.81172]
[1779466660771,21.69,76749.83,0.0,-0.90666,0.0001,12.81172]
[1779466660792,21.69,76749.83,0.0,-0.90666,0.0001,12.81172]
[1779466662115,21.69,76747.68,0.0,-0.90689,0.0001,12.78843]
[1779466662270,21.69,76747.68,0.0,-0.90689,0.0001,12.78843]
[1779466665062,21.69,76753.17,0.0,-0.90636,0.0001,12.84305]
[1779466665944,21.69,76753.17,0.0,-0.90636,0.0001,12.84305]
[1779466666002,21.69,76753.17,0.0,-0.90636,0.0001,12.84305]
[1779466666020,21.69,76753.17,0.0,-0.90636,0.0001,12.84305]
[1779466666068,21.69,76758.39,0.0,-0.90584,0.0001,12.89643]
[1779466667075,21.69,76763.32,0.0,-0.90535,0.0001,12.94679]
[1779466669102,21.69,76766.55,0.0,-0.90503,0.0001,12.9792]
[1779466669936,21.69,76766.55,0.0,-0.90503,0.0001,12.9792]
[1779466669982,21.69,76766.55,0.0,-0.90503,0.0001,12.9792]
[1779466670020,21.69,76766.55,0.0,-0.90503,0.0001,12.9792]
[1779466670096,21.69,76770.27,0.0,-0.90466,0.0001,13.01752]
[1779466672110,21.69,76775.75,0.0,-0.90411,0.0001,13.07376]
[1779466673117,21.69,76778.94,0.0,-0.90378,0.0001,13.10653]
[1779466676340,21.68,76780.39,0.0,-0.90365,0.0001,13.12061]
[1779466676425,21.68,76780.39,0.0,-0.90365,0.0001,13.12061]
[1779466676522,21.68,76780.39,0.0,-0.90365,0.0001,13.12061]
[1779466678771,21.68,76780.25,0.0,-0.90367,0.0001,13.11807]
[1779466678872,21.68,76784.89,0.0,-0.9032,0.0001,13.16596]
[1779466680497,21.68,76785.89,0.0,-0.9031,0.0001,13.17581]
[1779466680521,21.68,76785.89,0.0,-0.9031,0.0001,13.17581]
[1779466680578,21.68,76785.89,0.0,-0.9031,0.0001,13.17581]
[1779466683060,21.68,76787.27,0.0,-0.90298,0.0001,13.18837]
[1779466683271,21.68,76787.27,0.0,-0.90298,0.0001,13.18837]
[1779466686208,21.68,76781.64,0.0,-0.90358,0.0001,13.12726]
[1779466687230,21.68,76781.64,0.0,-0.90358,0.0001,13.12726]
[1779466687272,21.68,76781.64,0.0,-0.90358,0.0001,13.12726]
[1779466687334,21.68,76781.64,0.0,-0.90358,0.0001,13.12726]
[1779466688256,21.68,76780.95,0.0,-0.90366,0.0001,13.11954]
[1779466688272,21.68,76780.95,0.0,-0.90366,0.0001,13.11954]
[1779466692250,21.68,76776.03,0.0,-0.90418,0.0001,13.06593]
[1779466696513,21.67,76776.37,0.0,-0.90416,0.0001,13.06826]
[1779466696522,21.67,76776.37,0.0,-0.90416,0.0001,13.06826]
[1779466696569,21.67,76776.37,0.0,-0.90416,0.0001,13.06826]
[1779466697980,21.67,76776.88,0.0,-0.90412,0.0001,13.07275]
[1779466698032,21.67,76776.88,0.0,-0.90412,0.0001,13.07275]
[1779466699300,21.67,76770.45,0.0,-0.90478,0.0001,13.00503]
[1779466703485,21.67,76770.57,0.0,-0.90478,0.0001,13.00542]
[1779466703498,21.67,76770.57,0.0,-0.90478,0.0001,13.00542]
[1779466703527,21.67,76770.57,0.0,-0.90478,0.0001,13.00542]
[1779466705342,21.67,76775.22,0.0,-0.90431,0.0001,13.05279]
[1779466710377,21.67,76775.45,0.0,-0.90431,0.0001,13.05317]
[1779466711397,21.67,76766.98,0.0,-0.9052,0.0001,12.96129]
[1779466712401,21.67,76764.78,0.0,-0.90542,0.0001,12.93813]
[1779466713838,21.67,76764.78,0.0,-0.90542,0.0001,12.93813]
[1779466713882,21.67,76764.78,0.0,-0.90542,0.0001,12.93813]
[1779466713895,21.67,76764.78,0.0,-0.90542,0.0001,12.93813]
[1779466713406,21.67,76758.77,0.0,-0.90603,0.0001,12.87554]
[1779466714413,21.67,76753.34,0.0,-0.90658,0.0001,12.81916]
[1779466714954,21.67,76753.34,0.0,-0.90658,0.0001,12.81916]
[1779466715026,21.67,76753.34,0.0,-0.90658,0.0001,12.81916]
[1779466716427,21.67,76747.58,0.0,-0.90716,0.0001,12.75914]
[1779466718441,21.67,76753.82,0.0,-0.90654,0.0001,12.82326]
[1779466719448,21.67,76757.1,0.0,-0.90622,0.0001,12.85691]
[1779466721082,21.67,76755.1,0.0,-0.90642,0.0001,12.83588]
[1779466721135,21.67,76755.1,0.0,-0.90642,0.0001,12.83588]
[1779466721269,21.67,76755.1,0.0,-0.90642,0.0001,12.83588]
[1779466725680,21.67,76753.74,0.0,-0.90657,0.0001,12.8208]
[1779466726722,21.67,76753.5,0.0,-0.90659,0.0001,12.81807]
[1779466726741,21.67,76753.5,0.0,-0.90659,0.0001,12.81807]
[1779466726770,21.67,76753.5,0.0,-0.90659,0.0001,12.81807]
[1779466728105,21.67,76756.79,0.0,-0.90627,0.0001,12.85161]
[1779466728511,21.67,76760.26,0.0,-0.90592,0.0001,12.88725]
[1779466729518,21.67,76765.14,0.0,-0.90543,0.0001,12.93769]
[1779466730025,21.67,76765.14,0.0,-0.90543,0.0001,12.93769]
[1779466733093,21.66,76768.2,0.0,-0.90513,0.0001,12.96802]
[1779466733150,21.66,76768.2,0.0,-0.90513,0.0001,12.96802]
[1779466733270,21.66,76768.2,0.0,-0.90513,0.0001,12.96802]
[1779466738582,21.66,76769.39,0.0,-0.90504,0.0001,12.97785]
[1779466742053,21.66,76771.98,0.0,-0.90478,0.0001,13.00423]
[1779466743393,21.66,76774.71,0.0,-0.9045,0.0001,13.03242]
[1779466743445,21.66,76774.71,0.0,-0.9045,0.0001,13.03242]
[1779466743528,21.66,76774.71,0.0,-0.9045,0.0001,13.03242]
[1779466748651,21.66,76779.92,0.0,-0.90399,0.0001,13.0848]
[1779466751284,21.66,76780.14,0.0,-0.90398,0.0001,13.0863]
[1779466751294,21.66,76780.14,0.0,-0.90398,0.0001,13.0863]
[1779466751522,21.66,76780.14,0.0,-0.90398,0.0001,13.0863]
[1779466756708,21.66,76781.43,0.0,-0.90387,0.0001,13.09725]
[1779466758786,21.66,76781.68,0.0,-0.90385,0.0001,13.09944]
[1779466759063,21.65,76779.61,0.0,-0.90406,0.0001,13.07742]
[1779466759729,21.65,76775.38,0.0,-0.9045,0.0001,13.03294]
[1779466763252,21.65,76773.34,0.0,-0.90472,0.0001,13.01089]
[1779466763304,21.65,76773.34,0.0,-0.90472,0.0001,13.01089]
[1779466763769,21.65,76773.34,0.0,-0.90472,0.0001,13.01089]
[1779466763941,21.65,76769.99,0.0,-0.90506,0.0001,12.97579]
[1779466764763,21.65,76766.94,0.0,-0.90537,0.0001,12.9439]
[1779466769799,21.65,76765.51,0.0,-0.90552,0.0001,12.92845]
[1779466774834,21.65,76759.78,0.0,-0.90613,0.0001,12.86502]
[1779466778862,21.65,76756.5,0.0,-0.90646,0.0001,12.831]
[1779466780876,21.65,76749.29,0.0,-0.90718,0.0001,12.7566]
[1779466783897,21.65,76747.1,0.0,-0.9074,0.0001,12.73355]
[1779466785977,21.65,76746.17,0.0,-0.9075,0.0001,12.72389]
[1779466791925,21.65,76748.56,0.0,-0.90726,0.0001,12.74824]
[1779466796989,21.65,76749.24,0.0,-0.9072,0.0001,12.7547]
[1779466802025,21.65,76748.55,0.0,-0.90727,0.0001,12.74705]
[1779466807063,21.65,76750.36,0.0,-0.9071,0.0001,12.76513]
[1779466812098,21.65,76750.15,0.0,-0.90712,0.0001,12.76296]
[1779466817133,21.65,76756.38,0.0,-0.90649,0.0001,12.82744]
[1779466818140,21.65,76760.14,0.0,-0.90612,0.0001,12.8663]
[1779466820154,21.65,76764.47,0.0,-0.90568,0.0001,12.91091]
[1779466822168,21.65,76760.71,0.0,-0.90606,0.0001,12.87155]
[1779466825526,21.65,76761.39,0.0,-0.906,0.0001,12.8783]
[1779466825941,21.65,76766.13,0.0,-0.90552,0.0001,12.92731]
[1779466826607,21.65,76766.13,0.0,-0.90552,0.0001,12.92731]
[1779466826895,21.65,76770.0,0.0,-0.90513,0.0001,12.96727]
[1779466829217,21.65,76773.72,0.0,-0.90476,0.0001,13.00508]
[1779466834252,21.65,76776.74,0.0,-0.90449,0.0001,13.03151]
[1779466839288,21.64,76780.95,0.0,-0.90408,0.0001,13.07356]
[1779466843316,21.64,76784.39,0.0,-0.90374,0.0001,13.10767]
[1779466848352,21.64,76786.15,0.0,-0.90359,0.0001,13.12344]
[1779466849359,21.64,76790.37,0.0,-0.90316,0.0001,13.16705]
[1779466850366,21.64,76796.78,0.0,-0.9025,0.0001,13.23364]
[1779466851373,21.64,76800.42,0.0,-0.90213,0.0001,13.27116]
[1779466856407,21.63,76801.73,0.0,-0.90203,0.0001,13.28133]
[1779466859429,21.63,76805.24,0.0,-0.90169,0.0001,13.31606]
[1779466861443,21.63,76809.59,0.0,-0.90125,0.0001,13.36071]
[1779466862450,21.63,76814.68,0.0,-0.90072,0.00011,13.41379]
[1779466863460,21.63,76819.21,0.0,-0.90025,0.00011,13.46095]
[1779466864573,21.63,76819.21,0.0,-0.90025,0.00011,13.46095]
[1779466864676,21.63,76819.21,0.0,-0.90025,0.00011,13.46095]
[1779466864769,21.63,76819.21,0.0,-0.90025,0.00011,13.46095]
[1779466864777,21.63,76821.03,0.0,-0.90006,0.00011,13.47943]
[1779466870512,21.63,76822.07,0.0,-0.9,0.00011,13.48569]
[1779466875731,21.62,76821.28,0.0,-0.90012,0.00011,13.47408]
[1779466879575,21.62,76826.78,0.0,-0.89957,0.00011,13.52873]
[1779466880582,21.62,76832.76,0.0,-0.89894,0.00011,13.59162]
[1779466882596,21.62,76841.94,0.0,-0.89797,0.00011,13.68844]
[1779466883603,21.62,76847.86,0.0,-0.89734,0.00011,13.75121]
[1779466885189,21.62,76849.72,0.0,-0.89714,0.00011,13.77064]
[1779466885618,21.62,76858.93,0.0,-0.89615,0.00011,13.86855]
[1779466886625,21.62,76861.45,0.0,-0.89588,0.00011,13.89504]
[1779466888025,21.62,76861.45,0.0,-0.89588,0.00011,13.89504]
[1779466888639,21.61,76858.34,0.0,-0.89624,0.00011,13.8597]
[1779466889658,21.61,76850.22,0.0,-0.89713,0.00011,13.77192]
[1779466890668,21.61,76842.29,0.0,-0.89799,0.00011,13.68651]
[1779466891414,21.61,76842.29,0.0,-0.89799,0.00011,13.68651]
[1779466891670,21.61,76838.16,0.0,-0.89846,0.00011,13.63887]
[1779466895698,21.61,76841.17,0.0,-0.89815,0.00011,13.67]
[1779466898721,21.61,76845.61,0.0,-0.89768,0.00011,13.7165]
[1779466899728,21.61,76849.31,0.0,-0.89728,0.00011,13.7556]
[1779466901966,21.61,76850.86,0.0,-0.89712,0.00011,13.77172]
[1779466902018,21.61,76850.86,0.0,-0.89712,0.00011,13.77172]
[1779466902273,21.61,76851.09,0.0,-0.8971,0.00011,13.77372]
[1779466907967,21.61,76848.22,0.0,-0.89742,0.00011,13.74181]
[1779466908029,21.61,76848.22,0.0,-0.89742,0.00011,13.74181]
[1779466908064,21.61,76848.22,0.0,-0.89742,0.00011,13.74181]
[1779466908130,21.61,76845.07,0.0,-0.89776,0.00011,13.70785]
[1779466908492,21.61,76845.07,0.0,-0.89776,0.00011,13.70785]
[1779466908519,21.61,76845.07,0.0,-0.89776,0.00011,13.70785]
[1779466913106,21.61,76845.43,0.0,-0.89774,0.00011,13.71025]
[1779466913154,21.61,76845.54,0.0,-0.89773,0.00011,13.71107]
[1779466913270,21.61,76845.54,0.0,-0.89773,0.00011,13.71107]
[1779466915218,21.6,76845.09,0.0,-0.89779,0.00011,13.7056]
[1779466915225,21.6,76845.09,0.0,-0.89779,0.00011,13.7056]
[1779466915270,21.6,76845.09,0.0,-0.89779,0.00011,13.7056]
[1779466917854,21.6,76849.38,0.0,-0.89734,0.00011,13.75014]
[1779466918861,21.6,76856.88,0.0,-0.89653,0.00011,13.82964]
[1779466919419,21.6,76856.88,0.0,-0.89653,0.00011,13.82964]
[1779466919471,21.6,76856.88,0.0,-0.89653,0.00011,13.82964]
[1779466919522,21.6,76856.88,0.0,-0.89653,0.00011,13.82964]
[1779466924172,21.6,76858.36,0.0,-0.89642,0.00011,13.84055]
[1779466924223,21.6,76858.36,0.0,-0.89642,0.00011,13.84055]
[1779466924278,21.6,76858.36,0.0,-0.89642,0.00011,13.84055]
[1779466925910,21.6,76851.45,0.0,-0.89719,0.00011,13.76467]
[1779466927218,21.6,76850.53,0.0,-0.8973,0.00011,13.75394]
[1779466927280,21.6,76850.53,0.0,-0.8973,0.00011,13.75394]
[1779466927288,21.6,76850.53,0.0,-0.8973,0.00011,13.75394]
[1779466927519,21.6,76850.53,0.0,-0.8973,0.00011,13.75394]
[1779466929409,21.59,76852.41,0.0,-0.89711,0.00011,13.77299]
[1779466929418,21.59,76852.41,0.0,-0.89711,0.00011,13.77299]
[1779466929522,21.59,76852.41,0.0,-0.89711,0.00011,13.77299]
[1779466931065,21.59,76850.77,0.0,-0.89729,0.00011,13.75492]
[1779466931117,21.59,76850.77,0.0,-0.89729,0.00011,13.75492]
[1779466931067,21.59,76845.62,0.0,-0.89785,0.00011,13.69947]
[1779466931273,21.59,76845.62,0.0,-0.89785,0.00011,13.69947]
[1779466933890,21.59,76843.79,0.0,-0.89806,0.00011,13.67914]
[1779466933941,21.59,76843.79,0.0,-0.89806,0.00011,13.67914]
[1779466934026,21.59,76843.79,0.0,-0.89806,0.00011,13.67914]
[1779466938579,21.59,76842.24,0.0,-0.89824,0.00011,13.66075]
[1779466938630,21.59,76842.24,0.0,-0.89824,0.00011,13.66075]
[1779466938770,21.59,76842.24,0.0,-0.89824,0.00011,13.66075]
[1779466944036,21.59,76841.99,0.0,-0.89829,0.00011,13.65588]
[1779466947319,21.59,76841.31,0.0,-0.89838,0.00011,13.64751]
[1779466947333,21.59,76841.31,0.0,-0.89838,0.00011,13.64751]
[1779466947520,21.59,76841.31,0.0,-0.89838,0.00011,13.64751]
[1779466948633,21.59,76841.83,0.0,-0.89832,0.00011,13.65267]
[1779466948717,21.59,76841.83,0.0,-0.89832,0.00011,13.65267]
[1779466948769,21.59,76841.83,0.0,-0.89832,0.00011,13.65267]
[1779466949370,21.59,76839.6,0.0,-0.89857,0.00011,13.62857]
[1779466949527,21.59,76839.6,0.0,-0.89857,0.00011,13.62857]
[1779466952093,21.59,76830.31,0.0,-0.89959,0.00011,13.52545]
[1779466953448,21.59,76830.04,0.0,-0.89962,0.00011,13.52237]
[1779466953495,21.59,76830.04,0.0,-0.89962,0.00011,13.52237]
[1779466953523,21.59,76830.04,0.0,-0.89962,0.00011,13.52237]
[1779466956121,21.59,76834.33,0.0,-0.89917,0.00011,13.56751]
[1779466959142,21.58,76837.5,0.0,-0.89883,0.00011,13.60059]
[1779466959619,21.58,76837.5,0.0,-0.89883,0.00011,13.60059]
[1779466959671,21.58,76837.5,0.0,-0.89883,0.00011,13.60059]
[1779466959771,21.58,76837.5,0.0,-0.89883,0.00011,13.60059]
[1779466961156,21.58,76833.81,0.0,-0.89923,0.00011,13.56086]
[1779466964899,21.58,76835.32,0.0,-0.89908,0.00011,13.57627]
[1779466964950,21.58,76835.32,0.0,-0.89908,0.00011,13.57627]
[1779466965024,21.58,76835.32,0.0,-0.89908,0.00011,13.57627]
[1779466968944,21.58,76836.09,0.0,-0.899,0.00011,13.58385]
[1779466968994,21.58,76836.09,0.0,-0.899,0.00011,13.58385]
[1779466969021,21.58,76836.09,0.0,-0.899,0.00011,13.58385]
[1779466974248,21.58,76836.9,0.0,-0.89894,0.00011,13.59046]
[1779466975865,21.58,76836.9,0.0,-0.89894,0.00011,13.59046]
[1779466975915,21.58,76836.9,0.0,-0.89894,0.00011,13.59046]
[1779466976023,21.58,76836.9,0.0,-0.89894,0.00011,13.59046]
[1779466981298,21.58,76835.13,0.0,-0.89914,0.00011,13.57023]
[1779466983435,21.58,76835.63,0.0,-0.89909,0.00011,13.57554]
[1779466983486,21.58,76835.63,0.0,-0.89909,0.00011,13.57554]
[1779466983521,21.58,76835.63,0.0,-0.89909,0.00011,13.57554]
[1779466985332,21.58,76828.75,0.0,-0.89982,0.00011,13.50196]
[1779466986342,21.58,76823.32,0.0,-0.9004,0.00011,13.44398]
[1779466987349,21.58,76823.48,0.0,-0.90039,0.00011,13.44502]
[1779466988264,21.58,76823.48,0.0,-0.90039,0.00011,13.44502]
[1779466988271,21.58,76823.48,0.0,-0.90039,0.00011,13.44502]
[1779466993391,21.58,76821.89,0.0,-0.90059,0.00011,13.42518]
[1779466997812,21.57,76821.95,0.0,-0.9006,0.00011,13.42449]
[1779467000465,21.57,76818.01,0.0,-0.90103,0.00011,13.38117]
[1779467001604,21.57,76818.01,0.0,-0.90103,0.00011,13.38117]
[1779467001607,21.57,76818.01,0.0,-0.90103,0.00011,13.38117]
[1779467001776,21.57,76818.01,0.0,-0.90103,0.00011,13.38117]
[1779467007489,21.57,76816.84,0.0,-0.90117,0.0001,13.36678]
[1779467008445,21.57,76816.84,0.0,-0.90117,0.0001,13.36678]
[1779467008521,21.57,76816.84,0.0,-0.90117,0.0001,13.36678]
[1779467008550,21.57,76816.84,0.0,-0.90117,0.0001,13.36678]
[1779467008901,21.57,76816.84,0.0,-0.90117,0.0001,13.36678]
[1779467009020,21.57,76816.84,0.0,-0.90117,0.0001,13.36678]
[1779467014538,21.57,76815.68,0.0,-0.90133,0.0001,13.34962]
[1779467020000,21.57,76813.03,0.0,-0.90162,0.0001,13.3208]
[1779467020027,21.57,76813.03,0.0,-0.90162,0.0001,13.3208]
[1779467020112,21.57,76813.03,0.0,-0.90162,0.0001,13.3208]
[1779467021587,21.57,76807.63,0.0,-0.90219,0.0001,13.26324]
[1779467024269,21.57,76807.66,0.0,-0.90219,0.0001,13.26329]
[1779467026622,21.57,76799.15,0.0,-0.90308,0.0001,13.17338]
[1779467027629,21.57,76797.01,0.0,-0.9033,0.0001,13.15096]
[1779467030478,21.57,76796.17,0.0,-0.90338,0.0001,13.14236]
[1779467030522,21.57,76796.17,0.0,-0.90338,0.0001,13.14236]
[1779467036693,21.57,76795.64,0.0,-0.90343,0.0001,13.13768]
[1779467041728,21.57,76795.61,0.0,-0.90342,0.0001,13.13797]
[1779467042520,21.57,76795.61,0.0,-0.90342,0.0001,13.13797]
[1779467042572,21.57,76795.61,0.0,-0.90342,0.0001,13.13797]
[1779467042773,21.57,76795.61,0.0,-0.90342,0.0001,13.13797]
[1779467048220,21.57,76795.38,0.0,-0.90342,0.0001,13.13797]
[1779467048271,21.57,76795.38,0.0,-0.90342,0.0001,13.13797]
[1779467048519,21.57,76794.9,0.0,-0.90347,0.0001,13.13353]
[1779467053812,21.58,76795.12,0.0,-0.90341,0.0001,13.13935]
[1779467058847,21.58,76794.9,0.0,-0.9034,0.0001,13.13991]
[1779467059413,21.58,76794.9,0.0,-0.9034,0.0001,13.13991]
[1779467059465,21.58,76794.9,0.0,-0.9034,0.0001,13.13991]
[1779467059521,21.58,76794.9,0.0,-0.9034,0.0001,13.13991]
[1779467060861,21.58,76790.39,0.0,-0.90386,0.0001,13.09378]
[1779467061868,21.58,76787.36,0.0,-0.90416,0.0001,13.06272]
[1779467065896,21.58,76784.11,0.0,-0.90447,0.0001,13.03144]
[1779467070931,21.59,76785.63,0.0,-0.90428,0.0001,13.05036]
[1779467073069,21.59,76786.5,0.0,-0.90421,0.0001,13.05679]
[1779467073091,21.59,76786.5,0.0,-0.90421,0.0001,13.05679]
[1779467073270,21.59,76786.5,0.0,-0.90421,0.0001,13.05679]
[1779467078987,21.59,76782.94,0.0,-0.90453,0.0001,13.02422]
[1779467079447,21.59,76782.94,0.0,-0.90453,0.0001,13.02422]
[1779467079499,21.59,76782.94,0.0,-0.90453,0.0001,13.02422]
[1779467079519,21.59,76782.94,0.0,-0.90453,0.0001,13.02422]
[1779467085029,21.59,76782.31,0.0,-0.90455,0.0001,13.02148]
[1779467086036,21.59,76779.45,0.0,-0.90484,0.0001,12.99224]
[1779467087226,21.59,76779.45,0.0,-0.90484,0.0001,12.99224]
[1779467087237,21.59,76779.45,0.0,-0.90484,0.0001,12.99224]
[1779467087272,21.59,76779.45,0.0,-0.90484,0.0001,12.99224]
[1779467092167,21.6,76776.05,0.0,-0.90515,0.0001,12.96033]
[1779467093325,21.6,76776.09,0.0,-0.90514,0.0001,12.96146]
[1779467093382,21.6,76776.09,0.0,-0.90514,0.0001,12.96146]
[1779467093520,21.6,76776.09,0.0,-0.90514,0.0001,12.96146]
[1779467099127,21.6,76775.85,0.0,-0.90513,0.0001,12.96236]
[1779467101141,21.6,76772.58,0.0,-0.90545,0.0001,12.92927]
[1779467102208,21.6,76772.58,0.0,-0.90545,0.0001,12.92927]
[1779467102256,21.6,76772.58,0.0,-0.90545,0.0001,12.92927]
[1779467102272,21.6,76772.58,0.0,-0.90545,0.0001,12.92927]
[1779467102236,21.6,76766.99,0.0,-0.90601,0.0001,12.87168]
[1779467103158,21.6,76764.23,0.0,-0.90629,0.0001,12.84367]
[1779467110204,21.61,76769.44,0.0,-0.90571,0.0001,12.90242]
[1779467111211,21.61,76772.2,0.0,-0.90543,0.0001,12.93165]
[1779467111491,21.61,76772.2,0.0,-0.90543,0.0001,12.93165]
[1779467111543,21.61,76772.2,0.0,-0.90543,0.0001,12.93165]
[1779467112218,21.61,76779.81,0.0,-0.90465,0.0001,13.01145]
[1779467113225,21.61,76782.41,0.0,-0.90438,0.0001,13.03904]
[1779467115239,21.61,76785.74,0.0,-0.90403,0.0001,13.07436]
[1779467118260,21.61,76782.96,0.0,-0.90431,0.0001,13.04591]
[1779467118494,21.61,76782.96,0.0,-0.90431,0.0001,13.04591]
[1779467118722,21.61,76782.96,0.0,-0.90431,0.0001,13.04591]
[1779467119267,21.61,76778.45,0.0,-0.90477,0.0001,12.99903]
[1779467119561,21.61,76778.45,0.0,-0.90477,0.0001,12.99903]
[1779467123294,21.61,76774.09,0.0,-0.9052,0.0001,12.95502]
[1779467128332,21.61,76769.75,0.0,-0.90562,0.0001,12.91192]
[1779467129338,21.61,76765.58,0.0,-0.90604,0.0001,12.86897]
[1779467131352,21.62,76766.54,0.0,-0.90595,0.0001,12.87664]
[1779467134373,21.62,76771.19,0.0,-0.90546,0.0001,12.92662]
[1779467135380,21.62,76773.78,0.0,-0.90519,0.0001,12.9541]
[1779467139408,21.62,76775.93,0.0,-0.90496,0.0001,12.97838]
[1779467143436,21.62,76778.94,0.0,-0.90464,0.0001,13.01104]
[1779467150485,21.62,76779.5,0.0,-0.90456,0.0001,13.01879]
[1779467155520,21.62,76780.05,0.0,-0.90449,0.0001,13.0259]
[1779467156527,21.62,76782.91,0.0,-0.9042,0.0001,13.05602]
[1779467157534,21.62,76786.96,0.0,-0.90377,0.0001,13.09888]
[1779467162569,21.63,76786.12,0.0,-0.90384,0.0001,13.09247]
[1779467164583,21.63,76788.76,0.0,-0.90356,0.0001,13.12103]
[1779467167604,21.63,76792.62,0.0,-0.90315,0.0001,13.16267]
[1779467170625,21.63,76796.3,0.0,-0.90276,0.0001,13.20214]
[1779467173646,21.63,76792.7,0.0,-0.90312,0.0001,13.16526]
[1779467176667,21.63,76795.61,0.0,-0.90281,0.0001,13.19686]
[1779467182709,21.63,76797.45,0.0,-0.9026,0.0001,13.21808]
[1779467187744,21.64,76798.18,0.0,-0.90251,0.0001,13.22746]
[1779467192779,21.64,76797.43,0.0,-0.90259,0.0001,13.21806]
[1779467198821,21.64,76797.41,0.0,-0.90256,0.0001,13.22016]
[1779467203857,21.64,76796.85,0.0,-0.9026,0.0001,13.2163]
[1779467208892,21.64,76796.79,0.0,-0.90259,0.0001,13.21776]
[1779467211913,21.64,76799.84,0.0,-0.90226,0.0001,13.25102]
[1779467216948,21.65,76800.5,0.0,-0.90217,0.0001,13.25978]
[1779467221983,21.65,76800.36,0.0,-0.90217,0.0001,13.26015]
[1779467223997,21.65,76804.81,0.0,-0.9017,0.0001,13.30761]
[1779467229032,21.65,76807.44,0.0,-0.90141,0.0001,13.33658]
[1779467231046,21.65,76811.83,0.0,-0.90095,0.0001,13.38317]
[1779467236081,21.65,76808.03,0.0,-0.90134,0.0001,13.34367]
[1779467241116,21.65,76805.39,0.0,-0.90161,0.0001,13.31677]
[1779467242123,21.65,76802.38,0.0,-0.90192,0.0001,13.28537]
[1779467247158,21.65,76804.15,0.0,-0.90172,0.0001,13.30528]
[1779467251186,21.65,76810.14,0.0,-0.90111,0.0001,13.36577]
[1779467252193,21.65,76814.04,0.0,-0.9007,0.00011,13.40701]
[1779467257228,21.65,76814.42,0.0,-0.90065,0.00011,13.41121]
[1779467259241,21.65,76817.55,0.0,-0.90032,0.00011,13.44444]
[1779467261256,21.65,76820.76,0.0,-0.89998,0.00011,13.47854]
[1779467265283,21.65,76823.86,0.0,-0.89965,0.00011,13.51138]
[1779467270319,21.65,76823.77,0.0,-0.89966,0.00011,13.51038]
[1779467275354,21.66,76822.34,0.0,-0.89981,0.00011,13.49574]
[1779467280389,21.66,76822.12,0.0,-0.89981,0.00011,13.49525]
[1779467287438,21.66,76821.83,0.0,-0.89984,0.00011,13.49316]
[1779467292474,21.66,76821.05,0.0,-0.89991,0.00011,13.4852]
[1779467294489,21.66,76815.16,0.0,-0.90053,0.00011,13.42318]
[1779467296503,21.66,76811.55,0.0,-0.90091,0.0001,13.38546]
[1779467297510,21.66,76807.64,0.0,-0.90132,0.0001,13.34455]
[1779467302545,21.66,76805.21,0.0,-0.90155,0.0001,13.32079]
[1779467307581,21.66,76806.52,0.0,-0.90139,0.0001,13.33697]
[1779467311609,21.66,76809.45,0.0,-0.90109,0.0001,13.36577]
[1779467312616,21.66,76813.01,0.0,-0.90072,0.0001,13.40357]
[1779467317651,21.67,76816.99,0.0,-0.90029,0.00011,13.44654]
[1779467318658,21.67,76819.93,0.0,-0.89998,0.00011,13.4777]
[1779467323693,21.67,76821.81,0.0,-0.89978,0.00011,13.49779]
[1779467330742,21.67,76822.26,0.0,-0.89973,0.00011,13.50268]
[1779467332756,21.67,76825.51,0.0,-0.89938,0.00011,13.53697]
[1779467335777,21.67,76829.19,0.0,-0.899,0.00011,13.57557]
[1779467337792,21.67,76832.21,0.0,-0.89868,0.00011,13.60715]
[1779467342826,21.66,76838.4,0.0,-0.89803,0.00011,13.67188]
[1779467344840,21.66,76842.1,0.0,-0.89763,0.00011,13.711]
[1779467347861,21.66,76848.01,0.0,-0.897,0.00011,13.77341]
[1779467352896,21.66,76849.03,0.0,-0.89691,0.00011,13.78298]
[1779467355108,21.66,76849.38,0.0,-0.89687,0.00011,13.78642]
[1779467359947,21.66,76853.72,0.0,-0.89641,0.00011,13.83188]
[1779467364982,21.66,76851.02,0.0,-0.89673,0.00011,13.80059]
[1779467366997,21.66,76855.83,0.0,-0.89621,0.00011,13.85151]
[1779467372032,21.65,76854.34,0.0,-0.89645,0.00011,13.82691]
[1779467377066,21.65,76854.16,0.0,-0.89652,0.00011,13.81995]
[1779467382102,21.64,76858.7,0.0,-0.89608,0.00011,13.86333]
[1779467387137,21.64,76857.54,0.0,-0.89626,0.00011,13.84552]
[1779467393179,21.63,76857.32,0.0,-0.89635,0.00011,13.83692]
[1779467398214,21.63,76858.06,0.0,-0.89632,0.00011,13.83963]
[1779467403249,21.62,76858.75,0.0,-0.8963,0.00011,13.84184]
[1779467408284,21.62,76858.99,0.0,-0.89633,0.00011,13.8393]
[1779467413319,21.61,76860.32,0.0,-0.89624,0.00011,13.84831]
[1779467421375,21.6,76861.14,0.0,-0.89624,0.00011,13.84877]
[1779467426410,21.6,76863.19,0.0,-0.89607,0.00011,13.86556]
[1779467431445,21.59,76861.03,0.0,-0.89638,0.00011,13.83381]
[1779467432794,21.59,76860.15,0.0,-0.89648,0.00011,13.82342]
[1779467433670,21.59,76860.15,0.0,-0.89648,0.00011,13.82342]
[1779467434096,21.59,76862.25,0.0,-0.89626,0.00011,13.84493]
[1779467434269,21.59,76862.25,0.0,-0.89626,0.00011,13.84493]
[1779467434342,21.59,76862.25,0.0,-0.89626,0.00011,13.84493]
[1779467434466,21.59,76865.27,0.0,-0.89595,0.00011,13.87628]
[1779467434743,21.59,76865.27,0.0,-0.89595,0.00011,13.87628]
[1779467434769,21.59,76865.27,0.0,-0.89595,0.00011,13.87628]
[1779467434795,21.59,76865.27,0.0,-0.89595,0.00011,13.87628]
[1779467436216,21.59,76866.91,0.0,-0.89578,0.00011,13.89281]
[1779467436278,21.59,76866.91,0.0,-0.89578,0.00011,13.89281]
[1779467436482,21.59,76871.06,0.0,-0.89534,0.00011,13.93625]
[1779467437488,21.59,76875.15,0.0,-0.8949,0.00011,13.97902]
[1779467438495,21.59,76878.52,0.0,-0.89454,0.00011,14.01423]
[1779467440509,21.59,76881.95,0.0,-0.89418,0.00011,14.04905]
[1779467441189,21.59,76881.95,0.0,-0.89418,0.00011,14.04905]
[1779467441270,21.59,76881.95,0.0,-0.89418,0.00011,14.04905]
[1779467441512,21.59,76881.95,0.0,-0.89418,0.00011,14.04905]
[1779467444246,21.58,76883.96,0.0,-0.894,0.00011,14.0674]
[1779467444269,21.58,76883.96,0.0,-0.894,0.00011,14.0674]
[1779467445729,21.58,76882.07,0.0,-0.89423,0.00011,14.04488]
[1779467445780,21.58,76882.07,0.0,-0.89423,0.00011,14.04488]
[1779467446551,21.58,76881.77,0.0,-0.89427,0.00011,14.04059]
[1779467447558,21.58,76877.91,0.0,-0.89471,0.00011,13.998]
[1779467448026,21.58,76877.91,0.0,-0.89471,0.00011,13.998]
[1779467449572,21.58,76872.61,0.0,-0.89531,0.00011,13.93886]
[1779467451059,21.57,76870.88,0.0,-0.89551,0.00011,13.91932]
[1779467451108,21.57,76870.88,0.0,-0.89551,0.00011,13.91932]
[1779467451272,21.57,76870.88,0.0,-0.89551,0.00011,13.91932]
[1779467451304,21.57,76870.88,0.0,-0.89551,0.00011,13.91932]
[1779467451522,21.57,76870.88,0.0,-0.89551,0.00011,13.91932]
[1779467454027,21.57,76870.15,0.0,-0.89562,0.00011,13.90845]
[1779467454809,21.57,76871.11,0.0,-0.89553,0.00011,13.91791]
[1779467454861,21.57,76871.11,0.0,-0.89553,0.00011,13.91791]
[1779467455026,21.57,76871.11,0.0,-0.89553,0.00011,13.91791]
[1779467456623,21.57,76874.05,0.0,-0.89522,0.00011,13.94777]
[1779467457629,21.57,76880.99,0.0,-0.89447,0.00011,14.02155]
[1779467459642,21.57,76883.51,0.0,-0.8942,0.00011,14.04783]
[1779467459998,21.57,76883.51,0.0,-0.8942,0.00011,14.04783]
[1779467460024,21.57,76883.51,0.0,-0.8942,0.00011,14.04783]
[1779467460049,21.57,76883.51,0.0,-0.8942,0.00011,14.04783]
[1779467460215,21.57,76883.51,0.0,-0.8942,0.00011,14.04783]
[1779467460271,21.57,76883.51,0.0,-0.8942,0.00011,14.04783]
[1779467465685,21.57,76879.42,0.0,-0.89468,0.00011,14.0009]
[1779467466212,21.57,76879.42,0.0,-0.89468,0.00011,14.0009]
[1779467466264,21.57,76879.42,0.0,-0.89468,0.00011,14.0009]
[1779467466270,21.57,76879.42,0.0,-0.89468,0.00011,14.0009]
[1779467472503,21.56,76879.06,0.0,-0.89477,0.00011,13.99234]
[1779467472524,21.56,76879.06,0.0,-0.89477,0.00011,13.99234]
[1779467472653,21.56,76879.06,0.0,-0.89477,0.00011,13.99234]
[1779467472604,21.56,76875.2,0.0,-0.89521,0.00011,13.94875]
[1779467472759,21.56,76875.2,0.0,-0.89521,0.00011,13.94875]
[1779467472770,21.56,76875.2,0.0,-0.89521,0.00011,13.94875]
[1779467473387,21.56,76875.2,0.0,-0.89521,0.00011,13.94875]
[1779467473520,21.56,76875.2,0.0,-0.89521,0.00011,13.94875]
[1779467475563,21.56,76870.68,0.0,-0.89572,0.00011,13.89923]
[1779467475761,21.56,76860.01,0.0,-0.8969,0.00011,13.78302]
[1779467477971,21.56,76862.62,0.0,-0.89662,0.00011,13.81007]
[1779467478025,21.56,76862.62,0.0,-0.89662,0.00011,13.81007]
[1779467478048,21.56,76862.62,0.0,-0.89662,0.00011,13.81007]
[1779467479077,21.55,76864.1,0.0,-0.89648,0.00011,13.82442]
[1779467479129,21.55,76864.1,0.0,-0.89648,0.00011,13.82442]
[1779467479269,21.55,76864.1,0.0,-0.89648,0.00011,13.82442]
[1779467485562,21.55,76866.79,0.0,-0.89623,0.00011,13.84912]
[1779467485770,21.55,76866.32,0.0,-0.8963,0.00011,13.84241]
[1779467490866,21.54,76870.15,0.0,-0.89593,0.00011,13.87837]
[1779467492153,21.54,76870.15,0.0,-0.89593,0.00011,13.87837]
[1779467492205,21.54,76870.15,0.0,-0.89593,0.00011,13.87837]
[1779467492270,21.54,76870.15,0.0,-0.89593,0.00011,13.87837]
[1779467495222,21.54,76871.49,0.0,-0.89584,0.00011,13.88664]
[1779467495273,21.54,76871.49,0.0,-0.89584,0.00011,13.88664]
[1779467496071,21.54,76871.1,0.0,-0.89589,0.00011,13.88155]
[1779467496273,21.54,76871.1,0.0,-0.89589,0.00011,13.88155]
[1779467500999,21.54,76872.99,0.0,-0.89573,0.00011,13.89758]
[1779467501024,21.54,76872.99,0.0,-0.89573,0.00011,13.89758]
[1779467501044,21.54,76872.99,0.0,-0.89573,0.00011,13.89758]
[1779467502951,21.53,76877.07,0.0,-0.8953,0.00011,13.93982]
[1779467504073,21.53,76877.07,0.0,-0.8953,0.00011,13.93982]
[1779467504273,21.53,76877.07,0.0,-0.8953,0.00011,13.93982]
[1779467504372,21.53,76882.06,0.0,-0.89476,0.00011,13.9924]
[1779467504984,21.53,76882.06,0.0,-0.89476,0.00011,13.9924]
[1779467504989,21.53,76882.06,0.0,-0.89476,0.00011,13.9924]
[1779467505024,21.53,76882.06,0.0,-0.89476,0.00011,13.9924]
[1779467509597,21.53,76884.44,0.0,-0.89453,0.00011,14.0145]
[1779467509643,21.53,76884.44,0.0,-0.89453,0.00011,14.0145]
[1779467509772,21.53,76884.44,0.0,-0.89453,0.00011,14.0145]
[1779467512017,21.53,76887.66,0.0,-0.89421,0.00011,14.04604]
[1779467515728,21.52,76886.87,0.0,-0.89432,0.00011,14.03548]
[1779467515770,21.52,76886.87,0.0,-0.89432,0.00011,14.03548]
[1779467515780,21.52,76886.87,0.0,-0.89432,0.00011,14.03548]
[1779467518363,21.52,76886.8,0.0,-0.89436,0.00011,14.03172]
[1779467518519,21.52,76886.8,0.0,-0.89436,0.00011,14.03172]
[1779467524100,21.51,76888.48,0.0,-0.89425,0.00011,14.04298]
[1779467526055,21.51,76888.3,0.0,-0.89428,0.00011,14.04006]
[1779467526107,21.51,76888.3,0.0,-0.89428,0.00011,14.04006]
[1779467526269,21.51,76888.3,0.0,-0.89428,0.00011,14.04006]
[1779467532155,21.51,76885.63,0.0,-0.89464,0.00011,14.00451]
[1779467533488,21.51,76885.63,0.0,-0.89464,0.00011,14.00451]
[1779467533522,21.51,76885.63,0.0,-0.89464,0.00011,14.00451]
[1779467533540,21.51,76885.63,0.0,-0.89464,0.00011,14.00451]
[1779467537009,21.5,76886.15,0.0,-0.89462,0.00011,14.00634]
[1779467537020,21.5,76886.15,0.0,-0.89462,0.00011,14.00634]
[1779467541768,21.5,76885.36,0.0,-0.89475,0.00011,13.99387]
[1779467541820,21.5,76885.55,0.0,-0.89474,0.00011,13.99479]
[1779467542019,21.5,76885.55,0.0,-0.89474,0.00011,13.99479]
[1779467545249,21.5,76894.19,0.0,-0.89383,0.00011,14.08432]
[1779467545813,21.5,76894.19,0.0,-0.89383,0.00011,14.08432]
[1779467546020,21.5,76894.19,0.0,-0.89383,0.00011,14.08432]
[1779467546098,21.5,76894.19,0.0,-0.89383,0.00011,14.08432]
[1779467546289,21.5,76894.19,0.0,-0.89383,0.00011,14.08432]
[1779467546524,21.5,76894.19,0.0,-0.89383,0.00011,14.08432]
[1779467548602,21.49,76890.77,0.0,-0.89423,0.00011,14.0448]
[1779467548771,21.49,76890.77,0.0,-0.89423,0.00011,14.0448]
[1779467548795,21.49,76890.77,0.0,-0.89423,0.00011,14.0448]
[1779467548701,21.49,76885.8,0.0,-0.89479,0.00011,13.98991]
[1779467548875,21.49,76885.8,0.0,-0.89479,0.00011,13.98991]
[1779467549023,21.49,76885.8,0.0,-0.89479,0.00011,13.98991]
[1779467552307,21.49,76881.87,0.0,-0.89528,0.00011,13.94077]
[1779467555424,21.49,76882.0,0.0,-0.89529,0.00011,13.9401]
[1779467555475,21.49,76882.0,0.0,-0.89529,0.00011,13.9401]
[1779467555539,21.49,76882.0,0.0,-0.89529,0.00011,13.9401]
[1779467555865,21.48,76882.03,0.0,-0.89531,0.00011,13.9384]
[1779467556019,21.48,76882.03,0.0,-0.89531,0.00011,13.9384]
[1779467561371,21.48,76878.58,0.0,-0.89574,0.00011,13.89569]
[1779467562554,21.48,76878.58,0.0,-0.89574,0.00011,13.89569]
[1779467562606,21.48,76878.58,0.0,-0.89574,0.00011,13.89569]
[1779467562770,21.48,76878.58,0.0,-0.89574,0.00011,13.89569]
[1779467565399,21.48,76882.27,0.0,-0.89537,0.00011,13.93214]
[1779467570433,21.47,76882.77,0.0,-0.89536,0.00011,13.93325]
[1779467574281,21.47,76882.77,0.0,-0.89539,0.00011,13.93068]
[1779467574331,21.47,76882.77,0.0,-0.89539,0.00011,13.93068]
[1779467574519,21.47,76882.77,0.0,-0.89539,0.00011,13.93068]
[1779467580504,21.46,76880.5,0.0,-0.8957,0.00011,13.90039]
[1779467581872,21.46,76880.67,0.0,-0.89569,0.00011,13.90143]
[1779467581923,21.46,76880.67,0.0,-0.89569,0.00011,13.90143]
[1779467582028,21.46,76880.67,0.0,-0.89569,0.00011,13.90143]
[1779467584532,21.46,76885.26,0.0,-0.8952,0.00011,13.94916]
[1779467586448,21.46,76885.53,0.0,-0.89517,0.00011,13.95185]
[1779467586452,21.46,76885.53,0.0,-0.89517,0.00011,13.95185]
[1779467586521,21.46,76885.53,0.0,-0.89517,0.00011,13.95185]
[1779467591581,21.46,76888.98,0.0,-0.89485,0.00011,13.98402]
[1779467596616,21.45,76887.69,0.0,-0.89502,0.00011,13.96748]
[1779467600392,21.45,76886.99,0.0,-0.8951,0.00011,13.95924]
[1779467600438,21.45,76886.99,0.0,-0.8951,0.00011,13.95924]
[1779467600520,21.45,76886.99,0.0,-0.8951,0.00011,13.95924]
[1779467601651,21.45,76882.65,0.0,-0.8956,0.00011,13.9106]
[1779467604673,21.45,76879.88,0.0,-0.89593,0.00011,13.87814]
[1779467605444,21.45,76879.88,0.0,-0.89593,0.00011,13.87814]
[1779467605521,21.45,76879.88,0.0,-0.89593,0.00011,13.87814]
[1779467605557,21.45,76879.88,0.0,-0.89593,0.00011,13.87814]
[1779467605774,21.45,76879.88,0.0,-0.89593,0.00011,13.87814]
[1779467605791,21.45,76876.05,0.0,-0.89635,0.00011,13.83605]
[1779467606687,21.45,76871.09,0.0,-0.8969,0.00011,13.78192]
[1779467608701,21.45,76868.27,0.0,-0.89722,0.00011,13.75034]
[1779467613736,21.44,76867.83,0.0,-0.89732,0.00011,13.73912]
[1779467618771,21.44,76865.74,0.0,-0.89758,0.00011,13.71363]
[1779467620784,21.44,76861.88,0.0,-0.89801,0.00011,13.67104]
[1779467622365,21.44,76861.03,0.0,-0.89811,0.00011,13.6614]
[1779467622520,21.44,76861.03,0.0,-0.89811,0.00011,13.6614]
[1779467627835,21.44,76861.04,0.0,-0.89814,0.00011,13.6584]
[1779467628842,21.44,76857.33,0.0,-0.89855,0.00011,13.61811]
[1779467629676,21.44,76857.33,0.0,-0.89855,0.00011,13.61811]
[1779467629686,21.44,76857.33,0.0,-0.89855,0.00011,13.61811]
[1779467629769,21.44,76857.33,0.0,-0.89855,0.00011,13.61811]
[1779467630856,21.43,76852.82,0.0,-0.89904,0.00011,13.5689]
[1779467635891,21.44,76849.83,0.0,-0.89934,0.00011,13.5392]
[1779467638502,21.44,76850.58,0.0,-0.89925,0.00011,13.54813]
[1779467638520,21.44,76850.58,0.0,-0.89925,0.00011,13.54813]
[1779467639324,21.44,76850.58,0.0,-0.89924,0.00011,13.54856]
[1779467642030,21.44,76851.39,0.0,-0.89915,0.00011,13.55837]
[1779467643947,21.44,76846.2,0.0,-0.89969,0.00011,13.50371]
[1779467646197,21.44,76846.02,0.0,-0.89971,0.00011,13.50228]
[1779467646269,21.44,76846.02,0.0,-0.89971,0.00011,13.50228]
[1779467646298,21.44,76843.16,0.0,-0.90001,0.00011,13.47225]
[1779467647029,21.44,76843.16,0.0,-0.90001,0.00011,13.47225]
[1779467647121,21.44,76838.24,0.0,-0.90053,0.00011,13.4199]
[1779467648982,21.44,76833.56,0.0,-0.90102,0.00011,13.37051]
[1779467651422,21.44,76833.64,0.0,-0.90101,0.00011,13.37164]
[1779467651450,21.44,76833.64,0.0,-0.90101,0.00011,13.37164]
[1779467652027,21.44,76832.91,0.0,-0.90108,0.00011,13.36443]
[1779467653408,21.44,76832.59,0.0,-0.90112,0.00011,13.36102]
[1779467659053,21.44,76832.52,0.0,-0.9011,0.00011,13.36294]
[1779467664932,21.45,76833.02,0.0,-0.90103,0.00011,13.36953]
[1779467666102,21.45,76836.37,0.0,-0.90067,0.00011,13.40601]
[1779467671137,21.45,76834.5,0.0,-0.90087,0.00011,13.38434]
[1779467677179,21.45,76833.66,0.0,-0.90094,0.00011,13.37762]
[1779467683222,21.45,76833.49,0.0,-0.90094,0.00011,13.37706]
[1779467688257,21.45,76833.59,0.0,-0.90093,0.00011,13.37877]
[1779467694299,21.45,76833.7,0.0,-0.90091,0.00011,13.3804]
[1779467699335,21.45,76833.79,0.0,-0.9009,0.00011,13.38177]
[1779467704370,21.45,76833.59,0.0,-0.90091,0.00011,13.38009]
[1779467710412,21.45,76833.21,0.0,-0.90095,0.00011,13.37667]
[1779467715447,21.45,76833.02,0.0,-0.90096,0.00011,13.37525]
[1779467719475,21.45,76824.71,0.0,-0.90183,0.00011,13.28756]
[1779467720482,21.45,76821.61,0.0,-0.90216,0.0001,13.25468]
[1779467722150,21.45,76820.92,0.0,-0.90223,0.0001,13.24742]
[1779467722201,21.45,76820.92,0.0,-0.90223,0.0001,13.24742]
[1779467722496,21.45,76824.49,0.0,-0.90185,0.00011,13.2853]
[1779467727534,21.45,76821.72,0.0,-0.90215,0.0001,13.25569]
[1779467728542,21.45,76816.78,0.0,-0.90267,0.0001,13.20345]
[1779467731202,21.45,76815.44,0.0,-0.9028,0.0001,13.1896]
[1779467731563,21.46,76810.83,0.0,-0.9033,0.0001,13.13769]
[1779467732014,21.46,76810.83,0.0,-0.9033,0.0001,13.13769]
[1779467732569,21.46,76802.75,0.0,-0.90414,0.0001,13.05252]
[1779467734584,21.46,76798.42,0.0,-0.90458,0.0001,13.00733]
[1779467739633,21.46,76799.91,0.0,-0.90441,0.0001,13.02502]
[1779467740173,21.46,76799.91,0.0,-0.90441,0.0001,13.02502]
[1779467740225,21.46,76799.91,0.0,-0.90441,0.0001,13.02502]
[1779467740268,21.46,76799.91,0.0,-0.90441,0.0001,13.02502]
[1779467740640,21.46,76795.6,0.0,-0.90485,0.0001,12.97975]
[1779467742654,21.46,76790.48,0.0,-0.90536,0.0001,12.92789]
[1779467747689,21.46,76795.64,0.0,-0.9048,0.0001,12.98545]
[1779467749232,21.46,76795.6,0.0,-0.9048,0.0001,12.98562]
[1779467749269,21.46,76795.6,0.0,-0.9048,0.0001,12.98562]
[1779467749283,21.46,76795.6,0.0,-0.9048,0.0001,12.98562]
[1779467749978,21.46,76795.6,0.0,-0.9048,0.0001,12.98562]
[1779467749979,21.46,76795.51,0.0,-0.9048,0.0001,12.98526]
[1779467752725,21.47,76800.88,0.0,-0.90423,0.0001,13.04351]
[1779467757760,21.47,76801.97,0.0,-0.90408,0.0001,13.0581]
[1779467764808,21.47,76805.36,0.0,-0.90369,0.0001,13.09816]
[1779467767691,21.47,76808.21,0.0,-0.90338,0.0001,13.12945]
[1779467767744,21.47,76808.21,0.0,-0.90338,0.0001,13.12945]
[1779467767770,21.47,76808.21,0.0,-0.90338,0.0001,13.12945]
[1779467767830,21.47,76808.28,0.0,-0.90337,0.0001,13.13078]
[1779467772866,21.48,76810.34,0.0,-0.90311,0.0001,13.1568]
[1779467776856,21.48,76810.35,0.0,-0.90308,0.0001,13.15963]
[1779467776902,21.48,76810.35,0.0,-0.90308,0.0001,13.15963]
[1779467777020,21.48,76810.35,0.0,-0.90308,0.0001,13.15963]
[1779467777003,21.48,76810.32,0.0,-0.90308,0.0001,13.16024]
[1779467779543,21.48,76810.35,0.0,-0.90305,0.0001,13.1624]
[1779467779771,21.48,76810.35,0.0,-0.90305,0.0001,13.1624]
[1779467779913,21.48,76803.78,0.0,-0.90373,0.0001,13.09412]
[1779467781928,21.49,76797.54,0.0,-0.90435,0.0001,13.03047]
[1779467785844,21.49,76801.19,0.0,-0.90395,0.0001,13.07148]
[1779467786020,21.49,76801.19,0.0,-0.90395,0.0001,13.07148]
[1779467786053,21.49,76801.38,0.0,-0.90392,0.0001,13.0743]
[1779467791998,21.49,76805.65,0.0,-0.90345,0.0001,13.12038]
[1779467797033,21.5,76805.92,0.0,-0.90339,0.0001,13.12682]
[1779467797123,21.5,76805.92,0.0,-0.90339,0.0001,13.12682]
[1779467797125,21.5,76805.92,0.0,-0.90339,0.0001,13.12682]
[1779467797269,21.5,76805.92,0.0,-0.90339,0.0001,13.12682]
[1779467798040,21.5,76805.76,0.0,-0.9034,0.0001,13.12586]
[1779467801522,21.5,76804.91,0.0,-0.90346,0.0001,13.12009]
[1779467801773,21.5,76804.91,0.0,-0.90346,0.0001,13.12009]
[1779467802068,21.5,76800.26,0.0,-0.90393,0.0001,13.07227]
[1779467807103,21.51,76798.75,0.0,-0.90402,0.0001,13.06237]
[1779467808741,21.51,76798.75,0.0,-0.90402,0.0001,13.06237]
[1779467808769,21.51,76798.75,0.0,-0.90402,0.0001,13.06237]
[1779467808793,21.51,76798.75,0.0,-0.90402,0.0001,13.06237]
[1779467808845,21.51,76798.75,0.0,-0.90402,0.0001,13.06237]
[1779467809020,21.51,76798.75,0.0,-0.90402,0.0001,13.06237]
[1779467809021,21.51,76799.2,0.0,-0.90396,0.0001,13.06879]
[1779467811131,21.51,76808.64,0.0,-0.90296,0.0001,13.16972]
[1779467813145,21.51,76810.83,0.0,-0.90272,0.0001,13.19467]
[1779467818180,21.52,76810.62,0.0,-0.90269,0.0001,13.19709]
[1779467823215,21.52,76813.38,0.0,-0.90236,0.0001,13.23092]
[1779467824221,21.52,76821.23,0.0,-0.90153,0.00011,13.3144]
[1779467826236,21.52,76823.88,0.0,-0.90124,0.00011,13.34316]
[1779467827773,21.52,76823.88,0.0,-0.90124,0.00011,13.34316]
[1779467827825,21.52,76823.88,0.0,-0.90124,0.00011,13.34316]
[1779467828018,21.52,76823.88,0.0,-0.90124,0.00011,13.34316]
[1779467828048,21.52,76823.87,0.0,-0.90124,0.00011,13.34372]
[1779467833340,21.52,76825.57,0.0,-0.90105,0.00011,13.36292]
[1779467838258,21.53,76828.34,0.0,-0.90074,0.00011,13.39359]
[1779467838269,21.53,76828.34,0.0,-0.90074,0.00011,13.39359]
[1779467838304,21.53,76828.34,0.0,-0.90074,0.00011,13.39359]
[1779467838320,21.53,76828.45,0.0,-0.90073,0.00011,13.39495]
[1779467839484,21.53,76828.45,0.0,-0.90073,0.00011,13.39495]
[1779467839533,21.53,76828.45,0.0,-0.90073,0.00011,13.39495]
[1779467839621,21.53,76828.45,0.0,-0.90072,0.00011,13.39533]
[1779467843355,21.53,76833.71,0.0,-0.90016,0.00011,13.45196]
[1779467846198,21.53,76834.39,0.0,-0.90008,0.00011,13.45961]
[1779467846250,21.53,76834.39,0.0,-0.90008,0.00011,13.45961]
[1779467846271,21.53,76834.39,0.0,-0.90008,0.00011,13.45961]
[1779467846376,21.53,76834.57,0.0,-0.90006,0.00011,13.4617]
[1779467848390,21.53,76843.99,0.0,-0.89905,0.00011,13.56213]
[1779467850403,21.53,76845.62,0.0,-0.89888,0.00011,13.57932]
[1779467851185,21.53,76845.62,0.0,-0.89888,0.00011,13.57932]
[1779467851237,21.53,76845.62,0.0,-0.89888,0.00011,13.57932]
[1779467851269,21.53,76845.62,0.0,-0.89888,0.00011,13.57932]
[1779467851410,21.53,76845.24,0.0,-0.89895,0.00011,13.57171]
[1779467856178,21.53,76848.1,0.0,-0.89863,0.00011,13.60352]
[1779467856230,21.53,76848.1,0.0,-0.89863,0.00011,13.60352]
[1779467856269,21.53,76848.1,0.0,-0.89863,0.00011,13.60352]
[1779467856446,21.53,76848.38,0.0,-0.8986,0.00011,13.60651]
[1779467858460,21.53,76853.62,0.0,-0.89803,0.00011,13.66296]
[1779467863495,21.53,76853.4,0.0,-0.89808,0.00011,13.6573]
[1779467868529,21.52,76853.47,0.0,-0.89811,0.00011,13.65468]
[1779467869964,21.52,76853.47,0.0,-0.89811,0.00011,13.65468]
[1779467869969,21.52,76853.47,0.0,-0.89811,0.00011,13.65468]
[1779467870029,21.52,76853.47,0.0,-0.89811,0.00011,13.65468]
[1779467870128,21.52,76853.44,0.0,-0.89813,0.00011,13.65301]
[1779467872558,21.52,76859.32,0.0,-0.89751,0.00011,13.71451]
[1779467876621,21.52,76861.38,0.0,-0.89731,0.00011,13.73422]
[1779467876673,21.52,76861.38,0.0,-0.89731,0.00011,13.73422]
[1779467876780,21.52,76861.38,0.0,-0.89731,0.00011,13.73422]
[1779467876827,21.52,76863.51,0.0,-0.89709,0.00011,13.7554]
[1779467882631,21.51,76863.92,0.0,-0.8971,0.00011,13.75545]
[1779467886152,21.51,76866.67,0.0,-0.89682,0.00011,13.78231]
[1779467886204,21.51,76867.33,0.0,-0.89676,0.00011,13.78849]
[1779467886272,21.51,76867.33,0.0,-0.89676,0.00011,13.78849]
[1779467886658,21.51,76869.48,0.0,-0.89654,0.00011,13.81066]
[1779467891694,21.5,76869.75,0.0,-0.89656,0.00011,13.80882]
[1779467893675,21.5,76870.33,0.0,-0.8965,0.00011,13.81412]
[1779467893727,21.5,76870.33,0.0,-0.8965,0.00011,13.81412]
[1779467893771,21.5,76870.33,0.0,-0.8965,0.00011,13.81412]
[1779467893818,21.5,76870.5,0.0,-0.89649,0.00011,13.81501]
[1779467899750,21.5,76870.54,0.0,-0.89655,0.00011,13.8099]
[1779467901711,21.5,76869.07,0.0,-0.89672,0.00011,13.79321]
[1779467901763,21.5,76869.07,0.0,-0.89672,0.00011,13.79321]
[1779467901770,21.5,76869.07,0.0,-0.89672,0.00011,13.79321]
[1779467901806,21.49,76868.02,0.0,-0.89684,0.00011,13.78105]
[1779467907806,21.49,76870.15,0.0,-0.89666,0.00011,13.79863]
[1779467909820,21.49,76870.52,0.0,-0.89663,0.00011,13.80173]
[1779467909871,21.49,76870.52,0.0,-0.89663,0.00011,13.80173]
[1779467910032,21.49,76870.52,0.0,-0.89663,0.00011,13.80173]
[1779467910130,21.49,76870.43,0.0,-0.89665,0.00011,13.79987]
[1779467916869,21.48,76869.88,0.0,-0.89679,0.00011,13.78442]
[1779467917583,21.48,76869.88,0.0,-0.89679,0.00011,13.78442]
[1779467917635,21.48,76869.88,0.0,-0.89679,0.00011,13.78442]
[1779467917773,21.48,76869.88,0.0,-0.89679,0.00011,13.78442]
[1779467917876,21.48,76870.27,0.0,-0.89676,0.00011,13.78776]
[1779467921798,21.48,76870.6,0.0,-0.89674,0.00011,13.78961]
[1779467922018,21.48,76870.6,0.0,-0.89674,0.00011,13.78961]
[1779467922119,21.48,76868.91,0.0,-0.89694,0.00011,13.76976]
[1779467922270,21.48,76868.91,0.0,-0.89694,0.00011,13.76976]
[1779467926753,21.47,76867.84,0.0,-0.89709,0.00011,13.75506]
[1779467926766,21.47,76867.84,0.0,-0.89709,0.00011,13.75506]
[1779467927022,21.47,76867.84,0.0,-0.89709,0.00011,13.75506]
[1779467927137,21.47,76862.55,0.0,-0.89767,0.00011,13.69753]
[1779467932981,21.47,76860.52,0.0,-0.89794,0.00011,13.67166]
[1779467939022,21.47,76861.04,0.0,-0.89792,0.00011,13.67332]
[1779467940488,21.47,76862.92,0.0,-0.89772,0.00011,13.69281]
[1779467940521,21.47,76862.92,0.0,-0.89772,0.00011,13.69281]
[1779467940539,21.47,76862.92,0.0,-0.89772,0.00011,13.69281]
[1779467941037,21.47,76863.06,0.0,-0.89772,0.00011,13.69361]
[1779467944529,21.46,76861.37,0.0,-0.89792,0.00011,13.67342]
[1779467944779,21.46,76861.37,0.0,-0.89792,0.00011,13.67342]
[1779467945065,21.46,76852.55,0.0,-0.89888,0.00011,13.57835]
[1779467946230,21.46,76852.55,0.0,-0.89888,0.00011,13.57835]
[1779467946244,21.46,76852.55,0.0,-0.89888,0.00011,13.57835]
[1779467946072,21.46,76844.58,0.0,-0.89973,0.00011,13.49355]
[1779467946268,21.46,76844.58,0.0,-0.89973,0.00011,13.49355]
[1779467947079,21.46,76841.47,0.0,-0.90006,0.00011,13.46027]
[1779467952114,21.46,76840.42,0.0,-0.90018,0.00011,13.44867]
[1779467953547,21.46,76839.61,0.0,-0.90026,0.00011,13.43993]
[1779467953595,21.46,76839.61,0.0,-0.90026,0.00011,13.43993]
[1779467953772,21.46,76839.61,0.0,-0.90026,0.00011,13.43993]
[1779467954128,21.46,76839.58,0.0,-0.90027,0.00011,13.43952]
[1779467958156,21.46,76834.94,0.0,-0.90076,0.00011,13.38984]
[1779467961397,21.46,76834.6,0.0,-0.9008,0.00011,13.38624]
[1779467961521,21.46,76834.6,0.0,-0.9008,0.00011,13.38624]
[1779467962187,21.46,76834.97,0.0,-0.90076,0.00011,13.39019]
[1779467966215,21.46,76830.57,0.0,-0.90123,0.00011,13.34342]
[1779467966913,21.46,76830.57,0.0,-0.90123,0.00011,13.34342]
[1779467966965,21.46,76830.57,0.0,-0.90123,0.00011,13.34342]
[1779467967024,21.46,76830.57,0.0,-0.90123,0.00011,13.34342]
[1779467967222,21.46,76829.85,0.0,-0.9013,0.00011,13.33586]
[1779467973264,21.46,76827.38,0.0,-0.90158,0.00011,13.30713]
[1779467974024,21.46,76827.38,0.0,-0.90158,0.00011,13.30713]
[1779467974076,21.46,76827.38,0.0,-0.90158,0.00011,13.30713]
[1779467974270,21.46,76827.38,0.0,-0.90158,0.00011,13.30713]
[1779467974271,21.46,76826.96,0.0,-0.90162,0.00011,13.30288]
[1779467979308,21.46,76826.52,0.0,-0.90165,0.00011,13.29948]
[1779467984343,21.47,76826.85,0.0,-0.9016,0.00011,13.30431]
[1779467989378,21.47,76826.62,0.0,-0.90161,0.00011,13.30334]
[1779467991471,21.47,76826.46,0.0,-0.90163,0.00011,13.30197]
[1779467991522,21.47,76826.46,0.0,-0.90163,0.00011,13.30197]
[1779467991772,21.47,76826.46,0.0,-0.90163,0.00011,13.30197]
[1779467991871,21.47,76826.28,0.0,-0.90164,0.00011,13.30075]
[1779467997434,21.47,76825.69,0.0,-0.90168,0.00011,13.29624]
[1779467998810,21.47,76825.69,0.0,-0.90168,0.00011,13.29624]
[1779467998862,21.47,76825.69,0.0,-0.90168,0.00011,13.29624]
[1779467999025,21.47,76825.69,0.0,-0.90168,0.00011,13.29624]
[1779467999037,21.47,76825.71,0.0,-0.90167,0.00011,13.29718]
[1779468004483,21.47,76825.04,0.0,-0.90172,0.00011,13.29197]
[1779468008686,21.47,76825.68,0.0,-0.90164,0.00011,13.3]
[1779468008738,21.47,76825.68,0.0,-0.90164,0.00011,13.3]
[1779468008772,21.47,76825.68,0.0,-0.90164,0.00011,13.3]
[1779468008781,21.47,76825.68,0.0,-0.90164,0.00011,13.30079]
[1779468014553,21.48,76829.56,0.0,-0.90121,0.00011,13.34375]
[1779468015553,21.48,76829.56,0.0,-0.90121,0.00011,13.34375]
[1779468015604,21.48,76829.56,0.0,-0.90121,0.00011,13.34375]
[1779468015770,21.48,76829.56,0.0,-0.90121,0.00011,13.34375]
[1779468015843,21.48,76831.13,0.0,-0.90104,0.00011,13.36087]
[1779468020684,21.48,76831.4,0.0,-0.90101,0.00011,13.36413]
[1779468021022,21.48,76831.4,0.0,-0.90101,0.00011,13.36413]
[1779468021063,21.48,76835.61,0.0,-0.90056,0.00011,13.40927]
[1779468021534,21.48,76835.61,0.0,-0.90056,0.00011,13.40927]
[1779468021602,21.48,76839.05,0.0,-0.90019,0.00011,13.44586]
[1779468026637,21.48,76840.55,0.0,-0.90002,0.00011,13.46264]
[1779468028017,21.48,76840.55,0.0,-0.90002,0.00011,13.46264]
[1779468028070,21.48,76840.55,0.0,-0.90002,0.00011,13.46264]
[1779468028095,21.48,76840.45,0.0,-0.90003,0.00011,13.46182]
[1779468029020,21.48,76840.45,0.0,-0.90003,0.00011,13.46182]
[1779468034694,21.48,76842.51,0.0,-0.89982,0.00011,13.48128]
[1779468039729,21.48,76845.29,0.0,-0.89952,0.00011,13.51137]
[1779468041721,21.48,76845.44,0.0,-0.8995,0.00011,13.51304]
[1779468047785,21.48,76845.36,0.0,-0.89952,0.00011,13.51198]
[1779468052820,21.48,76845.74,0.0,-0.89948,0.00011,13.51569]
[1779468059873,21.48,76845.27,0.0,-0.89953,0.00011,13.51018]
[1779468060880,21.48,76836.82,0.0,-0.90044,0.00011,13.41986]
[1779468061887,21.48,76835.81,0.0,-0.90055,0.00011,13.40894]
[1779468064908,21.48,76838.85,0.0,-0.90023,0.00011,13.44081]
[1779468069944,21.48,76841.39,0.0,-0.89997,0.00011,13.4666]
[1779468073972,21.48,76847.07,0.0,-0.89938,0.00011,13.52605]
[1779468075986,21.47,76851.28,0.0,-0.89893,0.00011,13.57056]
[1779468081036,21.47,76851.83,0.0,-0.89888,0.00011,13.57582]
[1779468086073,21.47,76854.92,0.0,-0.89855,0.00011,13.6081]
[1779468090101,21.47,76858.58,0.0,-0.89818,0.00011,13.64488]
[1779468095136,21.47,76856.83,0.0,-0.89843,0.00011,13.61911]
[1779468100171,21.47,76856.39,0.0,-0.89848,0.00011,13.61419]
[1779468105206,21.47,76852.27,0.0,-0.89894,0.00011,13.56805]
[1779468112255,21.47,76851.23,0.0,-0.89906,0.00011,13.55678]
[1779468117302,21.47,76852.1,0.0,-0.89896,0.00011,13.56593]
[1779468122337,21.46,76851.33,0.0,-0.89905,0.00011,13.55728]
[1779468125359,21.46,76854.25,0.0,-0.89874,0.00011,13.58833]
[1779468130395,21.46,76855.06,0.0,-0.89865,0.00011,13.5973]
[1779468135429,21.46,76856.92,0.0,-0.89845,0.00011,13.61682]
[1779468140465,21.46,76857.45,0.0,-0.89843,0.00011,13.61893]
[1779468145501,21.46,76855.9,0.0,-0.89865,0.00011,13.59751]
[1779468150535,21.46,76857.12,0.0,-0.89852,0.00011,13.61041]
[1779468155572,21.45,76857.06,0.0,-0.89857,0.00011,13.6043]
[1779468160608,21.45,76856.4,0.0,-0.89864,0.00011,13.59709]
[1779468162623,21.45,76853.37,0.0,-0.89896,0.00011,13.56477]
[1779468163628,21.45,76850.48,0.0,-0.89927,0.00011,13.534]
[1779468168665,21.45,76849.84,0.0,-0.89935,0.00011,13.52671]
[1779468173700,21.45,76849.14,0.0,-0.89943,0.00011,13.51824]
[1779468178735,21.45,76848.15,0.0,-0.89955,0.00011,13.50652]
[1779468183770,21.45,76848.49,0.0,-0.89951,0.00011,13.51029]
[1779468188805,21.45,76848.4,0.0,-0.89952,0.00011,13.50982]
[1779468193840,21.45,76837.85,0.0,-0.90064,0.00011,13.39707]
[1779468194847,21.45,76834.91,0.0,-0.90096,0.00011,13.3656]
[1779468196861,21.45,76834.82,0.0,-0.90097,0.00011,13.36464]
[1779468198875,21.45,76830.87,0.0,-0.90138,0.00011,13.32275]
[1779468199882,21.45,76824.98,0.0,-0.902,0.00011,13.26036]
[1779468203910,21.45,76823.91,0.0,-0.90211,0.00011,13.24986]
[1779468208262,21.45,76823.64,0.0,-0.90213,0.00011,13.24776]
[1779468208315,21.45,76820.81,0.0,-0.90242,0.0001,13.21828]
[1779468213981,21.46,76819.11,0.0,-0.9026,0.0001,13.19892]
[1779468218009,21.46,76814.87,0.0,-0.90303,0.0001,13.15539]
[1779468227073,21.46,76815.25,0.0,-0.90296,0.0001,13.1629]
[1779468232108,21.46,76815.14,0.0,-0.90295,0.0001,13.1638]
[1779468237143,21.46,76816.92,0.0,-0.90274,0.0001,13.18464]
[1779468242178,21.47,76819.51,0.0,-0.90245,0.0001,13.214]
[1779468247214,21.47,76827.7,0.0,-0.90157,0.00011,13.30253]
[1779468252248,21.47,76827.96,0.0,-0.90153,0.00011,13.30626]
[1779468257283,21.47,76825.76,0.0,-0.90175,0.00011,13.28405]
[1779468262318,21.47,76826.01,0.0,-0.90172,0.00011,13.28795]
[1779468267353,21.47,76826.69,0.0,-0.90163,0.00011,13.29638]
[1779468272388,21.47,76825.49,0.0,-0.90177,0.00011,13.28141]
[1779468277423,21.47,76825.26,0.0,-0.90178,0.00011,13.28026]
[1779468279437,21.47,76819.41,0.0,-0.90239,0.0001,13.21854]
[1779468280444,21.48,76814.51,0.0,-0.9029,0.0001,13.16683]
[1779468283469,21.48,76811.13,0.0,-0.90325,0.0001,13.13117]
[1779468285483,21.48,76814.88,0.0,-0.90286,0.0001,13.1709]
[1779468290518,21.48,76812.87,0.0,-0.90307,0.0001,13.1499]
[1779468298574,21.48,76813.03,0.0,-0.90305,0.0001,13.15214]
[1779468303609,21.48,76816.46,0.0,-0.90268,0.0001,13.18955]
[1779468305623,21.48,76819.52,0.0,-0.90235,0.0001,13.22222]
[1779468306630,21.48,76823.71,0.0,-0.90191,0.00011,13.26668]
[1779468310658,21.48,76826.78,0.0,-0.90159,0.00011,13.29927]
[1779468315693,21.48,76826.95,0.0,-0.90157,0.00011,13.30099]
[1779468319720,21.48,76831.15,0.0,-0.90113,0.00011,13.34537]
[1779468321735,21.48,76834.54,0.0,-0.90077,0.00011,13.38108]
[1779468326770,21.48,76833.77,0.0,-0.90087,0.00011,13.37199]
[1779468331806,21.48,76834.19,0.0,-0.90085,0.00011,13.37221]
[1779468336840,21.47,76823.84,0.0,-0.90195,0.00011,13.26172]
[1779468337847,21.47,76820.72,0.0,-0.90228,0.0001,13.22864]
[1779468340868,21.47,76817.97,0.0,-0.90257,0.0001,13.19959]
[1779468345902,21.47,76818.34,0.0,-0.90253,0.0001,13.20366]
[1779468349931,21.47,76812.38,0.0,-0.90315,0.0001,13.14061]
[1779468352952,21.47,76817.16,0.0,-0.90265,0.0001,13.19088]
[1779468353959,21.47,76820.4,0.0,-0.90232,0.0001,13.22498]
[1779468358994,21.47,76819.47,0.0,-0.90242,0.0001,13.21399]
[1779468364029,21.47,76819.88,0.0,-0.90239,0.0001,13.2175]
[1779468369064,21.47,76821.5,0.0,-0.90223,0.0001,13.2338]
[1779468371078,21.47,76825.97,0.0,-0.90176,0.00011,13.28073]
[1779468372085,21.47,76829.78,0.0,-0.90136,0.00011,13.32124]
[1779468373092,21.47,76835.84,0.0,-0.90072,0.00011,13.38561]
[1779468374099,21.47,76842.26,0.0,-0.90004,0.00011,13.45384]
[1779468375106,21.47,76847.94,0.0,-0.89943,0.00011,13.51424]
[1779468377121,21.47,76853.9,0.0,-0.89879,0.00011,13.57844]
[1779468378128,21.47,76858.21,0.0,-0.89832,0.00011,13.62472]
[1779468380142,21.47,76862.87,0.0,-0.89782,0.00011,13.67473]
[1779468385177,21.47,76862.75,0.0,-0.89786,0.00011,13.67085]
[1779468388198,21.47,76867.76,0.0,-0.89733,0.00011,13.72305]
[1779468389205,21.47,76875.59,0.0,-0.89649,0.00011,13.80615]
[1779468391219,21.47,76877.05,0.0,-0.89636,0.00011,13.81708]
[1779468393233,21.46,76880.84,0.0,-0.89596,0.00011,13.85652]
[1779468396254,21.46,76876.06,0.0,-0.89651,0.00011,13.80288]
[1779468397261,21.46,76872.0,0.0,-0.89696,0.00011,13.75857]
[1779468402299,21.46,76870.43,0.0,-0.89716,0.00011,13.73844]
[1779468405039,21.46,76870.38,0.0,-0.89718,0.00011,13.73672]
[1779468406332,21.46,76864.42,0.0,-0.89784,0.00011,13.67166]
[1779468407338,21.46,76868.2,0.0,-0.89743,0.00011,13.71176]
[1779468408344,21.46,76872.56,0.0,-0.89696,0.00011,13.75807]
[1779468412373,21.45,76876.3,0.0,-0.89658,0.00011,13.79583]
[1779468417407,21.45,76875.53,0.0,-0.8967,0.00011,13.78394]
[1779468420429,21.45,76870.69,0.0,-0.89725,0.00011,13.72983]
[1779468426472,21.44,76867.38,0.0,-0.89765,0.00011,13.69067]
[1779468430500,21.44,76864.05,0.0,-0.89803,0.00011,13.65289]
[1779468435534,21.44,76863.32,0.0,-0.89813,0.00011,13.64266]
[1779468440570,21.44,76863.08,0.0,-0.89818,0.00011,13.63769]
[1779468445605,21.44,76864.56,0.0,-0.89805,0.00011,13.65109]
[1779468450640,21.43,76863.91,0.0,-0.89814,0.00011,13.64158]
[1779468455675,21.43,76864.06,0.0,-0.89818,0.00011,13.63726]
[1779468460711,21.43,76863.51,0.0,-0.89826,0.00011,13.62907]
[1779468468767,21.43,76864.26,0.0,-0.89821,0.00011,13.63369]
[1779468473802,21.42,76862.92,0.0,-0.89838,0.00011,13.61678]
[1779468477829,21.42,76856.92,0.0,-0.89905,0.00011,13.55058]
[1779468482865,21.42,76860.78,0.0,-0.89862,0.00011,13.59318]
[1779468488595,21.42,76863.56,0.0,-0.89834,0.00011,13.6211]
[1779468493943,21.42,76862.5,0.0,-0.89849,0.00011,13.60619]
[1779468498978,21.41,76863.24,0.0,-0.89843,0.00011,13.61193]
[1779468504014,21.41,76865.75,0.0,-0.89818,0.00011,13.63671]
[1779468509048,21.41,76866.11,0.0,-0.89817,0.00011,13.63821]
[1779468513076,21.41,76871.0,0.0,-0.89768,0.00011,13.68537]
[1779468515090,21.41,76876.72,0.0,-0.89707,0.00011,13.74586]
[1779468520126,21.4,76877.37,0.0,-0.89703,0.00011,13.74973]
[1779468525161,21.4,76877.47,0.0,-0.89705,0.00011,13.74773]
[1779468530196,21.4,76877.67,0.0,-0.89706,0.00011,13.74686]
[1779468532210,21.4,76874.68,0.0,-0.8974,0.00011,13.71345]
[1779468537245,21.4,76871.69,0.0,-0.89775,0.00011,13.67855]
[1779468541273,21.39,76868.28,0.0,-0.89814,0.00011,13.63969]
[1779468545301,21.39,76864.58,0.0,-0.89857,0.00011,13.59785]
[1779468547315,21.39,76860.43,0.0,-0.89903,0.00011,13.55235]
[1779468552350,21.39,76857.92,0.0,-0.8993,0.00011,13.52519]
[1779468558392,21.39,76860.25,0.0,-0.89904,0.00011,13.55076]
[1779468563427,21.39,76861.41,0.0,-0.89894,0.00011,13.5612]
[1779468568462,21.39,76863.29,0.0,-0.89876,0.00011,13.57911]
[1779468570476,21.39,76866.45,0.0,-0.89842,0.00011,13.61211]
[1779468575511,21.38,76869.4,0.0,-0.89815,0.00011,13.63816]
[1779468580546,21.38,76868.73,0.0,-0.89825,0.00011,13.62867]
[1779468585581,21.38,76869.57,0.0,-0.89818,0.00011,13.63552]
[1779468589609,21.38,76872.99,0.0,-0.89782,0.00011,13.67048]
[1779468594645,21.37,76873.91,0.0,-0.89775,0.00011,13.67782]
[1779468599679,21.37,76874.92,0.0,-0.89767,0.00011,13.68571]
[1779468603708,21.37,76879.86,0.0,-0.89716,0.00011,13.73645]
[1779468606729,21.37,76883.93,0.0,-0.89673,0.00011,13.77859]
[1779468607736,21.37,76888.03,0.0,-0.89629,0.00011,13.82226]
[1779468608784,21.37,76888.03,0.0,-0.89629,0.00011,13.82226]
[1779468608835,21.37,76888.03,0.0,-0.89629,0.00011,13.82226]
[1779468608832,21.37,76888.02,0.0,-0.8963,0.00011,13.82147]
[1779468609019,21.37,76888.02,0.0,-0.8963,0.00011,13.82147]
[1779468609752,21.37,76890.07,0.0,-0.89608,0.00011,13.84296]
[1779468614788,21.36,76890.45,0.0,-0.89607,0.00011,13.8435]
[1779468619823,21.36,76890.69,0.0,-0.89608,0.00011,13.84269]
[1779468623851,21.36,76895.51,0.0,-0.89558,0.00011,13.89213]
[1779468628887,21.35,76896.57,0.0,-0.8955,0.00011,13.89995]
[1779468633923,21.35,76899.0,0.0,-0.89529,0.00011,13.91903]
[1779468638958,21.35,76900.71,0.0,-0.89514,0.00011,13.93362]
[1779468643993,21.34,76901.54,0.0,-0.8951,0.00011,13.93773]
[1779468649028,21.34,76901.12,0.0,-0.8952,0.00011,13.92827]
[1779468654063,21.33,76901.83,0.0,-0.89517,0.00011,13.93109]
[1779468658090,21.33,76898.94,0.0,-0.89553,0.00011,13.89577]
[1779468663475,21.32,76900.75,0.0,-0.89537,0.00011,13.91166]
[1779468667156,21.32,76905.22,0.0,-0.89493,0.00011,13.95524]
[1779468672190,21.31,76909.95,0.0,-0.89445,0.00011,14.00164]
[1779468677226,21.31,76912.28,0.0,-0.89424,0.00011,14.0222]
[1779468682262,21.31,76912.61,0.0,-0.89426,0.00011,14.02096]
[1779468684095,21.3,76914.39,0.0,-0.89407,0.00011,14.03944]
[1779468687297,21.3,76918.49,0.0,-0.89365,0.00011,14.08032]
[1779468688304,21.3,76921.77,0.0,-0.89329,0.00011,14.11516]
[1779468693340,21.29,76920.54,0.0,-0.8935,0.00011,14.09304]
[1779468698375,21.29,76922.16,0.0,-0.89337,0.00011,14.10581]
[1779468703412,21.29,76921.53,0.0,-0.8935,0.00011,14.09403]
[1779468704418,21.28,76918.55,0.0,-0.89384,0.00011,14.0605]
[1779468708446,21.28,76915.59,0.0,-0.89422,0.00011,14.02397]
[1779468710460,21.28,76912.37,0.0,-0.8946,0.00011,13.98672]
[1779468715495,21.27,76908.52,0.0,-0.89508,0.00011,13.93999]
[1779468721537,21.27,76909.03,0.0,-0.89509,0.00011,13.93925]
[1779468726576,21.26,76909.05,0.0,-0.89513,0.00011,13.93537]
[1779468729597,21.26,76912.0,0.0,-0.89482,0.00011,13.9653]
[1779468734632,21.26,76912.4,0.0,-0.89482,0.00011,13.96582]
[1779468739667,21.25,76912.14,0.0,-0.89489,0.00011,13.9584]
[1779468744703,21.25,76908.22,0.0,-0.89538,0.00011,13.91095]
[1779468749740,21.25,76908.53,0.0,-0.89539,0.00011,13.91004]
[1779468754773,21.24,76905.65,0.0,-0.89578,0.00011,13.87086]
[1779468758801,21.24,76902.73,0.0,-0.89613,0.00011,13.83594]
[1779468763083,21.24,76900.46,0.0,-0.89641,0.00011,13.80892]
[1779468769878,21.23,76903.89,0.0,-0.89609,0.00011,13.84015]
[1779468774915,21.23,76902.93,0.0,-0.89624,0.00011,13.82555]
[1779468779950,21.22,76902.95,0.0,-0.89628,0.00011,13.82164]
[1779468784988,21.22,76904.83,0.0,-0.89611,0.00011,13.83796]
[1779468789016,21.21,76908.24,0.0,-0.89577,0.00011,13.87156]
[1779468794052,21.21,76911.55,0.0,-0.89544,0.00011,13.90391]
[1779468799087,21.21,76913.48,0.0,-0.89526,0.00011,13.92172]
[1779468800717,21.21,76913.46,0.0,-0.89527,0.00011,13.92136]
[1779468806137,21.2,76914.97,0.0,-0.89513,0.00011,13.93446]
[1779468811171,21.2,76915.06,0.0,-0.89519,0.00011,13.92812]
[1779468815200,21.2,76918.68,0.0,-0.89482,0.00011,13.96403]
[1779468819228,21.19,76921.64,0.0,-0.89453,0.00011,13.99233]
[1779468821242,21.19,76917.15,0.0,-0.89505,0.00011,13.94115]
[1779468822248,21.19,76914.08,0.0,-0.89541,0.00011,13.90665]
[1779468828291,21.19,76913.45,0.0,-0.89553,0.00011,13.89455]
[1779468833326,21.18,76914.85,0.0,-0.89542,0.00011,13.90559]
[1779468838361,21.18,76915.57,0.0,-0.89538,0.00011,13.90918]
[1779468843396,21.17,76916.93,0.0,-0.89528,0.00011,13.91974]
[1779468845409,21.17,76911.96,0.0,-0.89585,0.00011,13.86372]
[1779468849438,21.17,76907.83,0.0,-0.89634,0.00011,13.81559]
[1779468854472,21.17,76906.42,0.0,-0.89653,0.00011,13.79685]
[1779468859655,21.16,76906.24,0.0,-0.89658,0.00011,13.79226]
[1779468865550,21.16,76903.65,0.0,-0.89691,0.00011,13.75987]
[1779468870587,21.16,76904.38,0.0,-0.89685,0.00011,13.7656]
[1779468875623,21.16,76904.74,0.0,-0.89686,0.00011,13.76362]
[1779468880665,21.15,76904.88,0.0,-0.89687,0.00011,13.76202]
[1779468885701,21.15,76904.68,0.0,-0.89693,0.00011,13.75673]
[1779468888722,21.15,76907.56,0.0,-0.89663,0.00011,13.78565]
[1779468892750,21.14,76910.61,0.0,-0.89632,0.00011,13.81613]
[1779468897785,21.14,76912.96,0.0,-0.8961,0.00011,13.83806]
[1779468902028,21.14,76913.61,0.0,-0.89605,0.00011,13.84291]
[1779468907855,21.13,76913.81,0.0,-0.89608,0.00011,13.83987]
[1779468912890,21.13,76909.44,0.0,-0.89661,0.00011,13.7885]
[1779468917926,21.13,76908.26,0.0,-0.89677,0.00011,13.77248]
[1779468925982,21.12,76908.94,0.0,-0.89674,0.00011,13.77518]
[1779468930011,21.12,76912.7,0.0,-0.89635,0.00011,13.81374]
[1779468934038,21.12,76915.85,0.0,-0.89605,0.00011,13.84223]
[1779468939073,21.12,76915.66,0.0,-0.8961,0.00011,13.83779]
[1779468944109,21.11,76915.25,0.0,-0.89616,0.00011,13.83103]
[1779468949143,21.11,76915.95,0.0,-0.89611,0.00011,13.83649]
[1779468954178,21.11,76914.94,0.0,-0.89624,0.00011,13.82333]
[1779468959213,21.11,76915.25,0.0,-0.89623,0.00011,13.82473]
[1779468964249,21.11,76913.39,0.0,-0.89646,0.00011,13.80199]
[1779468969285,21.1,76912.82,0.0,-0.89655,0.00011,13.79362]
[1779468974320,21.1,76906.43,0.0,-0.89727,0.00011,13.7221]
[1779468975344,21.1,76902.15,0.0,-0.89775,0.00011,13.67518]
[1779468976334,21.1,76890.01,0.0,-0.89909,0.00011,13.54241]
[1779468977341,21.1,76888.45,0.0,-0.89926,0.00011,13.52503]
[1779468980945,21.1,76882.7,0.0,-0.8999,0.00011,13.46116]
[1779468982898,21.1,76882.84,0.0,-0.89989,0.00011,13.46268]
[1779468984131,21.1,76877.58,0.0,-0.90046,0.00011,13.40513]
[1779468988418,21.1,76881.82,0.0,-0.9,0.00011,13.45121]
[1779468993453,21.1,76881.84,0.0,-0.90002,0.00011,13.4479]
[1779468994460,21.1,76878.96,0.0,-0.90034,0.00011,13.41671]
[1779468999494,21.1,76878.56,0.0,-0.90038,0.00011,13.41269]
[1779469004530,21.1,76879.16,0.0,-0.90031,0.00011,13.41945]
[1779469009564,21.1,76879.16,0.0,-0.90031,0.00011,13.4197]
[1779469014600,21.1,76878.26,0.0,-0.9004,0.00011,13.41024]
[1779469017621,21.1,76881.5,0.0,-0.90005,0.00011,13.44548]
[1779469021648,21.1,76876.91,0.0,-0.90054,0.00011,13.39583]
[1779469026693,21.1,76861.93,0.0,-0.90215,0.00011,13.23473]
[1779469027697,21.1,76852.16,0.0,-0.90319,0.00011,13.12938]
[1779469028704,21.1,76848.12,0.0,-0.90361,0.00011,13.08658]
[1779469029711,21.1,76849.83,0.0,-0.90343,0.00011,13.10564]
[1779469034746,21.1,76852.33,0.0,-0.90312,0.00011,13.13627]
[1779469038774,21.11,76859.61,0.0,-0.90232,0.00011,13.2172]
[1779469039781,21.11,76863.7,0.0,-0.90188,0.00011,13.26187]
[1779469041795,21.11,76864.21,0.0,-0.90181,0.00011,13.2683]
[1779469045823,21.11,76870.71,0.0,-0.9011,0.00011,13.34]
[1779469047837,21.11,76873.42,0.0,-0.90081,0.00011,13.3693]
[1779469051865,21.11,76876.17,0.0,-0.90055,0.00011,13.39405]
[1779469057907,21.11,76876.03,0.0,-0.90059,0.00011,13.39004]
[1779469062942,21.11,76877.49,0.0,-0.90044,0.00011,13.40448]
[1779469066970,21.11,76880.77,0.0,-0.90009,0.00011,13.44011]
[1779469072013,21.11,76883.41,0.0,-0.8998,0.00011,13.46875]
[1779469077043,21.11,76882.15,0.0,-0.89994,0.00011,13.4553]
[1779469082079,21.11,76883.6,0.0,-0.89978,0.00011,13.47069]
[1779469087114,21.11,76883.08,0.0,-0.89984,0.00011,13.46506]
[1779469092149,21.11,76881.77,0.0,-0.89998,0.00011,13.45083]
[1779469097183,21.1,76882.82,0.0,-0.89989,0.00011,13.46004]
[1779469102219,21.1,76884.58,0.0,-0.89972,0.00011,13.47668]
[1779469109268,21.1,76884.65,0.0,-0.89972,0.00011,13.47714]
[1779469114303,21.1,76885.0,0.0,-0.89971,0.00011,13.47682]
[1779469123368,21.1,76884.72,0.0,-0.89975,0.00011,13.47254]
[1779469129414,21.1,76885.24,0.0,-0.89971,0.00011,13.47716]
[1779469134449,21.1,76884.81,0.0,-0.89976,0.00011,13.47178]
[1779469141498,21.1,76884.58,0.0,-0.8998,0.00011,13.46784]
[1779469146533,21.09,76880.78,0.0,-0.90024,0.00011,13.42379]
[1779469152575,21.09,76880.62,0.0,-0.90029,0.00011,13.41881]
[1779469157610,21.09,76880.29,0.0,-0.90035,0.00011,13.41278]
[1779469162646,21.09,76880.34,0.0,-0.90037,0.00011,13.41099]
[1779469167681,21.09,76880.23,0.0,-0.90038,0.00011,13.41042]
[1779469172716,21.09,76878.19,0.0,-0.90062,0.00011,13.38482]
[1779469177752,21.08,76877.84,0.0,-0.90067,0.00011,13.37932]
[1779469183794,21.08,76877.86,0.0,-0.90069,0.00011,13.37737]
[1779469188829,21.08,76877.9,0.0,-0.90071,0.00011,13.37603]
[1779469193864,21.08,76871.22,0.0,-0.90144,0.00011,13.30222]
[1779469198902,21.08,76872.95,0.0,-0.90125,0.00011,13.32169]
[1779469203937,21.08,76875.73,0.0,-0.90096,0.00011,13.35117]
[1779469205952,21.08,76881.25,0.0,-0.90036,0.00011,13.4106]
[1779469206958,21.08,76884.67,0.0,-0.89999,0.00011,13.44782]
[1779469209979,21.08,76885.62,0.0,-0.89989,0.00011,13.45819]
[1779469215014,21.08,76886.07,0.0,-0.89984,0.00011,13.46301]
[1779469217028,21.08,76889.45,0.0,-0.89947,0.00011,13.49964]
[1779469222063,21.08,76891.85,0.0,-0.89921,0.00011,13.52515]
[1779469227098,21.08,76896.67,0.0,-0.8987,0.00011,13.57653]
[1779469228105,21.08,76899.58,0.0,-0.89838,0.00011,13.60808]
[1779469233140,21.08,76899.72,0.0,-0.8984,0.00011,13.60517]
[1779469238175,21.07,76899.64,0.0,-0.89844,0.00011,13.60132]
[1779469240189,21.07,76904.53,0.0,-0.89791,0.00011,13.65323]
[1779469244218,21.07,76909.49,0.0,-0.89739,0.00011,13.70441]
[1779469249253,21.07,76913.81,0.0,-0.89694,0.00011,13.74918]
[1779469254288,21.07,76915.27,0.0,-0.8968,0.00011,13.76307]
[1779469259323,21.06,76915.28,0.0,-0.89682,0.00011,13.76072]
[1779469261121,21.06,76915.41,0.0,-0.89682,0.00011,13.76154]
[1779469267379,21.06,76915.47,0.0,-0.89684,0.00011,13.75927]
[1779469270440,21.06,76909.92,0.0,-0.89747,0.00011,13.69741]
[1779469271434,21.06,76896.11,0.0,-0.89899,0.00011,13.54645]
[1779469272441,21.06,76895.61,0.0,-0.89905,0.00011,13.54078]
[1779469277477,21.06,76895.72,0.0,-0.89905,0.00011,13.54081]
[1779469282512,21.06,76896.8,0.0,-0.89894,0.00011,13.55123]
[1779469283143,21.06,76896.8,0.0,-0.89894,0.00011,13.55123]
[1779469288555,21.06,76896.43,0.0,-0.899,0.00011,13.54604]
[1779469291576,21.05,76893.52,0.0,-0.89934,0.00011,13.51056]
[1779469294302,21.05,76893.14,0.0,-0.89938,0.00011,13.50625]
[1779469294442,21.05,76893.14,0.0,-0.89938,0.00011,13.50625]
[1779469294597,21.05,76886.62,0.0,-0.90009,0.00011,13.43531]
[1779469295604,21.05,76883.89,0.0,-0.90039,0.00011,13.40556]
[1779469299634,21.05,76879.5,0.0,-0.90087,0.00011,13.35776]
[1779469304669,21.05,76882.13,0.0,-0.90059,0.00011,13.38617]
[1779469309704,21.05,76884.27,0.0,-0.90035,0.00011,13.40935]
[1779469314739,21.05,76885.24,0.0,-0.90025,0.00011,13.42011]
[1779469316753,21.05,76882.26,0.0,-0.90057,0.00011,13.38792]
[1779469321788,21.05,76882.25,0.0,-0.90057,0.00011,13.38807]
[1779469326825,21.05,76884.96,0.0,-0.90027,0.00011,13.41742]
[1779469327831,21.05,76888.21,0.0,-0.89992,0.00011,13.45265]
[1779469332866,21.05,76888.49,0.0,-0.89989,0.00011,13.45552]
[1779469336894,21.05,76892.93,0.0,-0.89941,0.00011,13.50383]
[1779469341929,21.05,76894.73,0.0,-0.89922,0.00011,13.5227]
[1779469343943,21.05,76891.72,0.0,-0.89955,0.00011,13.48948]
[1779469348978,21.05,76890.57,0.0,-0.89969,0.00011,13.47611]
[1779469354013,21.05,76890.41,0.0,-0.89973,0.00011,13.47012]
[1779469357034,21.05,76894.88,0.0,-0.89925,0.00011,13.51823]
[1779469364419,21.05,76894.71,0.0,-0.89927,0.00011,13.51619]
[1779469370125,21.05,76894.35,0.0,-0.89933,0.00011,13.51039]
[1779469375160,21.05,76892.8,0.0,-0.89951,0.00011,13.49219]
[1779469380195,21.05,76892.94,0.0,-0.89951,0.00011,13.49238]
[1779469385230,21.05,76894.44,0.0,-0.89936,0.00011,13.50697]
[1779469390265,21.04,76893.08,0.0,-0.89953,0.00011,13.4906]
[1779469395300,21.04,76892.5,0.0,-0.89961,0.00011,13.48285]
[1779469400335,21.04,76892.35,0.0,-0.89964,0.00011,13.47979]
[1779469403356,21.04,76888.85,0.0,-0.90003,0.00011,13.44091]
[1779469408391,21.04,76888.46,0.0,-0.90008,0.00011,13.43557]
[1779469412418,21.04,76884.92,0.0,-0.9005,0.00011,13.39281]
[1779469415440,21.04,76881.69,0.0,-0.90085,0.00011,13.35732]
[1779469419468,21.04,76885.98,0.0,-0.90039,0.00011,13.40332]
[1779469422489,21.04,76892.93,0.0,-0.89964,0.00011,13.47821]
[1779469424503,21.04,76896.8,0.0,-0.89923,0.00011,13.51969]
[1779469429538,21.03,76897.41,0.0,-0.89918,0.00011,13.52472]
[1779469434573,21.03,76896.4,0.0,-0.89929,0.00011,13.51329]
[1779469439608,21.03,76894.55,0.0,-0.8995,0.00011,13.49272]
[1779469443636,21.03,76898.59,0.0,-0.89907,0.00011,13.53543]
[1779469448671,21.03,76900.06,0.0,-0.89893,0.00011,13.5496]
[1779469453706,21.03,76900.01,0.0,-0.89895,0.00011,13.547]
[1779469458742,21.03,76900.21,0.0,-0.89895,0.00011,13.54752]
[1779469463777,21.03,76900.65,0.0,-0.89891,0.00011,13.55081]
[1779469466798,21.02,76906.51,0.0,-0.89828,0.00011,13.61354]
[1779469470826,21.02,76909.61,0.0,-0.89796,0.00011,13.64524]
[1779469475861,21.02,76909.64,0.0,-0.89801,0.00011,13.63927]
[1779469480896,21.02,76910.38,0.0,-0.89796,0.00011,13.64469]
[1779469483124,21.02,76910.0,0.0,-0.898,0.00011,13.64]
[1779469489420,21.01,76911.77,0.0,-0.89784,0.00011,13.65622]
[1779469494996,21.01,76911.21,0.0,-0.89794,0.00011,13.64664]
[1779469500031,21.01,76912.39,0.0,-0.89783,0.00011,13.65714]
[1779469505066,21.01,76914.07,0.0,-0.89767,0.00011,13.67306]
[1779469508086,21.01,76914.2,0.0,-0.89767,0.00011,13.6735]
[1779469508689,21.01,76914.2,0.0,-0.89767,0.00011,13.6735]
[1779469508734,21.0,76917.22,0.0,-0.89734,0.00011,13.70556]
[1779469509100,21.0,76924.86,0.0,-0.89649,0.00011,13.78942]
[1779469511565,21.0,76924.69,0.0,-0.89652,0.00011,13.78687]
[1779469511615,21.0,76924.69,0.0,-0.89652,0.00011,13.78687]
[1779469511854,21.0,76924.69,0.0,-0.89652,0.00011,13.78687]
[1779469517312,21.0,76923.67,0.0,-0.89667,0.00011,13.77156]
[1779469517316,21.0,76923.67,0.0,-0.89667,0.00011,13.77156]
[1779469517518,21.0,76923.67,0.0,-0.89667,0.00011,13.77156]
[1779469522192,21.0,76928.92,0.0,-0.89612,0.00011,13.82556]
[1779469525213,21.0,76932.47,0.0,-0.89573,0.00011,13.86425]
[1779469526009,21.0,76932.47,0.0,-0.89573,0.00011,13.86425]
[1779469526022,21.0,76932.47,0.0,-0.89573,0.00011,13.86425]
[1779469526061,21.0,76932.47,0.0,-0.89573,0.00011,13.86425]
[1779469530423,21.0,76932.66,0.0,-0.89571,0.00011,13.86565]
[1779469530461,21.0,76932.66,0.0,-0.89571,0.00011,13.86565]
[1779469530522,21.0,76932.66,0.0,-0.89571,0.00011,13.86565]
[1779469531257,21.0,76932.48,0.0,-0.89574,0.00011,13.86329]
[1779469531518,21.0,76932.48,0.0,-0.89574,0.00011,13.86329]
[1779469537297,20.99,76929.32,0.0,-0.89612,0.00011,13.82432]
[1779469539311,20.99,76918.51,0.0,-0.89733,0.00011,13.70534]
[1779469540318,20.99,76904.8,0.0,-0.89885,0.00011,13.55502]
[1779469541325,20.99,76900.01,0.0,-0.89938,0.00011,13.50225]
[1779469542332,20.99,76899.37,0.0,-0.89946,0.00011,13.49504]
[1779469544346,20.99,76895.89,0.0,-0.89984,0.00011,13.45684]
[1779469545180,20.99,76895.89,0.0,-0.89984,0.00011,13.45684]
[1779469545193,20.99,76895.89,0.0,-0.89984,0.00011,13.45684]
[1779469545272,20.99,76895.89,0.0,-0.89984,0.00011,13.45684]
[1779469549935,20.99,76895.15,0.0,-0.89993,0.00011,13.44824]
[1779469549940,20.99,76895.15,0.0,-0.89993,0.00011,13.44824]
[1779469550022,20.99,76895.15,0.0,-0.89993,0.00011,13.44824]
[1779469552751,20.99,76894.25,0.0,-0.90003,0.00011,13.43824]
[1779469552771,20.99,76894.25,0.0,-0.90003,0.00011,13.43824]
[1779469553008,20.99,76894.47,0.0,-0.9,0.00011,13.44054]
[1779469553045,20.99,76894.47,0.0,-0.9,0.00011,13.44054]
[1779469553409,20.99,76889.81,0.0,-0.90051,0.00011,13.38974]
[1779469554657,20.99,76886.91,0.0,-0.90083,0.00011,13.3582]
[1779469556021,20.99,76887.07,0.0,-0.90081,0.00011,13.35997]
[1779469556430,20.99,76887.27,0.0,-0.90079,0.00011,13.36217]
[1779469561312,20.99,76886.35,0.0,-0.90089,0.00011,13.35222]
[1779469561493,20.99,76886.35,0.0,-0.90089,0.00011,13.35222]
[1779469561525,20.99,76886.35,0.0,-0.90089,0.00011,13.35222]
[1779469569521,20.99,76886.08,0.0,-0.90092,0.00011,13.34928]
[1779469571535,20.99,76879.69,0.0,-0.90161,0.00011,13.27993]
[1779469572542,20.99,76876.07,0.0,-0.902,0.00011,13.24081]
[1779469574389,20.99,76875.36,0.0,-0.90207,0.00011,13.23329]
[1779469574418,20.99,76875.36,0.0,-0.90207,0.00011,13.23329]
[1779469574525,20.99,76875.36,0.0,-0.90207,0.00011,13.23329]
[1779469578584,20.99,76866.02,0.0,-0.90305,0.00011,13.13443]
[1779469579591,20.99,76862.32,0.0,-0.90344,0.00011,13.0951]
[1779469582612,21.0,76857.89,0.0,-0.90389,0.00011,13.04939]
[1779469584626,21.0,76854.78,0.0,-0.9042,0.00011,13.0175]
[1779469586581,21.0,76853.89,0.0,-0.90429,0.00011,13.00877]
[1779469586605,21.0,76853.89,0.0,-0.90429,0.00011,13.00877]
[1779469586771,21.0,76853.89,0.0,-0.90429,0.00011,13.00877]
[1779469589662,21.0,76848.3,0.0,-0.90485,0.00011,12.95212]
[1779469590670,21.0,76839.53,0.0,-0.90576,0.0001,12.85863]
[1779469591677,21.0,76832.14,0.0,-0.90655,0.0001,12.77692]
[1779469593962,21.0,76832.38,0.0,-0.90652,0.0001,12.78022]
[1779469594013,21.0,76832.22,0.0,-0.90653,0.0001,12.77924]
[1779469594033,21.0,76832.22,0.0,-0.90653,0.0001,12.77924]
[1779469599733,21.01,76827.81,0.0,-0.90694,0.0001,12.73665]
[1779469601747,21.01,76824.18,0.0,-0.9073,0.0001,12.69941]
[1779469603178,21.01,76823.75,0.0,-0.90734,0.0001,12.69559]
[1779469603230,21.01,76823.75,0.0,-0.90734,0.0001,12.69559]
[1779469603274,21.01,76823.75,0.0,-0.90734,0.0001,12.69559]
[1779469605779,21.01,76820.41,0.0,-0.90766,0.0001,12.66237]
[1779469606233,21.01,76820.41,0.0,-0.90766,0.0001,12.66237]
[1779469606275,21.01,76820.41,0.0,-0.90766,0.0001,12.66237]
[1779469606285,21.01,76820.41,0.0,-0.90766,0.0001,12.66237]
[1779469607096,21.01,76819.95,0.0,-0.9077,0.0001,12.65831]
[1779469607268,21.01,76819.95,0.0,-0.9077,0.0001,12.65831]
[1779469609246,21.01,76818.15,0.0,-0.90787,0.0001,12.64087]
[1779469609272,21.01,76818.15,0.0,-0.90787,0.0001,12.64087]
[1779469609294,21.01,76818.15,0.0,-0.90787,0.0001,12.64087]
[1779469609522,21.01,76818.15,0.0,-0.90787,0.0001,12.64087]
[1779469612502,21.02,76815.44,0.0,-0.90812,0.0001,12.61471]
[1779469612522,21.02,76815.44,0.0,-0.90812,0.0001,12.61471]
[1779469612554,21.02,76815.44,0.0,-0.90812,0.0001,12.61471]
[1779469612771,21.02,76815.44,0.0,-0.90812,0.0001,12.61471]
[1779469615850,21.02,76818.54,0.0,-0.90777,0.0001,12.65109]
[1779469617477,21.02,76819.2,0.0,-0.90769,0.0001,12.6589]
[1779469617488,21.02,76819.2,0.0,-0.90769,0.0001,12.6589]
[1779469617521,21.02,76819.2,0.0,-0.90769,0.0001,12.6589]
[1779469621899,21.02,76829.16,0.0,-0.90663,0.0001,12.76782]
[1779469622901,21.03,76835.15,0.0,-0.906,0.0001,12.83292]
[1779469624191,21.03,76835.51,0.0,-0.90596,0.0001,12.83718]
[1779469624243,21.03,76835.51,0.0,-0.90596,0.0001,12.83718]
[1779469624274,21.03,76835.51,0.0,-0.90596,0.0001,12.83718]
[1779469624915,21.03,76839.54,0.0,-0.90553,0.0001,12.88062]
[1779469626928,21.03,76843.17,0.0,-0.90514,0.0001,12.92063]
[1779469630957,21.03,76845.72,0.0,-0.90485,0.00011,12.95012]
[1779469632238,21.03,76845.33,0.0,-0.90489,0.00011,12.94645]
[1779469632245,21.03,76845.33,0.0,-0.90489,0.00011,12.94645]
[1779469632272,21.03,76845.33,0.0,-0.90489,0.00011,12.94645]
[1779469638006,21.03,76845.09,0.0,-0.90488,0.00011,12.94697]
[1779469640141,21.03,76844.95,0.0,-0.90489,0.00011,12.946]
[1779469640168,21.03,76844.95,0.0,-0.90489,0.00011,12.946]
[1779469640272,21.03,76844.95,0.0,-0.90489,0.00011,12.946]
[1779469648638,21.04,76846.07,0.0,-0.90475,0.00011,12.96056]
[1779469648681,21.04,76846.07,0.0,-0.90475,0.00011,12.96056]
[1779469648771,21.04,76846.07,0.0,-0.90475,0.00011,12.96056]
[1779469648797,21.04,76842.64,0.0,-0.90508,0.0001,12.9264]
[1779469653115,21.04,76846.12,0.0,-0.90472,0.00011,12.96219]
[1779469655233,21.04,76847.1,0.0,-0.90461,0.00011,12.97312]
[1779469655272,21.04,76847.1,0.0,-0.90461,0.00011,12.97312]
[1779469655284,21.04,76847.1,0.0,-0.90461,0.00011,12.97312]
[1779469655373,21.04,76853.27,0.0,-0.90395,0.00011,13.03973]
[1779469656986,21.04,76853.27,0.0,-0.90395,0.00011,13.03973]
[1779469657033,21.04,76855.42,0.0,-0.90372,0.00011,13.06313]
[1779469658151,21.04,76859.13,0.0,-0.90332,0.00011,13.10419]
[1779469661126,21.04,76860.36,0.0,-0.90318,0.00011,13.11844]
[1779469661179,21.04,76860.36,0.0,-0.90318,0.00011,13.11844]
[1779469661269,21.04,76860.36,0.0,-0.90318,0.00011,13.11844]
[1779469667214,21.05,76863.05,0.0,-0.90285,0.00011,13.15109]
[1779469672248,21.05,76863.04,0.0,-0.90283,0.00011,13.15314]
[1779469677284,21.05,76863.78,0.0,-0.90273,0.00011,13.16328]
[1779469680968,21.05,76863.62,0.0,-0.90274,0.00011,13.16239]
[1779469681013,21.05,76863.62,0.0,-0.90274,0.00011,13.16239]
[1779469681019,21.05,76863.62,0.0,-0.90274,0.00011,13.16239]
[1779469687360,21.05,76863.32,0.0,-0.90274,0.00011,13.16256]
[1779469690557,21.05,76862.41,0.0,-0.90283,0.00011,13.15361]
[1779469690566,21.05,76862.41,0.0,-0.90283,0.00011,13.15361]
[1779469690769,21.05,76862.41,0.0,-0.90283,0.00011,13.15361]
[1779469697574,21.06,76864.84,0.0,-0.90254,0.00011,13.18279]
[1779469697625,21.06,76864.84,0.0,-0.90254,0.00011,13.18279]
[1779469697771,21.06,76864.84,0.0,-0.90254,0.00011,13.18279]
[1779469698733,21.06,76864.93,0.0,-0.90252,0.00011,13.18455]
[1779469698769,21.06,76864.93,0.0,-0.90252,0.00011,13.18455]
[1779469703283,21.06,76866.0,0.0,-0.90239,0.00011,13.19757]
[1779469703332,21.06,76866.0,0.0,-0.90239,0.00011,13.19757]
[1779469703523,21.06,76866.0,0.0,-0.90239,0.00011,13.19757]
[1779469710521,21.06,76868.0,0.0,-0.90215,0.00011,13.22196]
[1779469715556,21.06,76867.11,0.0,-0.90225,0.00011,13.21065]
[1779469716832,21.06,76867.11,0.0,-0.90225,0.00011,13.21065]
[1779469716884,21.06,76867.11,0.0,-0.90225,0.00011,13.21065]
[1779469717021,21.06,76867.11,0.0,-0.90225,0.00011,13.21065]
[1779469722605,21.07,76866.47,0.0,-0.90228,0.00011,13.2069]
[1779469727640,21.07,76866.61,0.0,-0.90225,0.00011,13.2106]
[1779469730463,21.07,76866.71,0.0,-0.90223,0.00011,13.21262]
[1779469730515,21.07,76866.71,0.0,-0.90223,0.00011,13.21262]
[1779469730522,21.07,76866.71,0.0,-0.90223,0.00011,13.21262]
[1779469739421,21.07,76868.58,0.0,-0.902,0.00011,13.23497]
[1779469741428,21.07,76868.58,0.0,-0.90199,0.00011,13.23665]
[1779469741518,21.07,76868.58,0.0,-0.90199,0.00011,13.23665]
[1779469746773,21.08,76866.54,0.0,-0.90217,0.00011,13.21817]
[1779469751395,21.08,76866.42,0.0,-0.90216,0.00011,13.2188]
[1779469751441,21.08,76866.42,0.0,-0.90216,0.00011,13.2188]
[1779469751520,21.08,76866.42,0.0,-0.90216,0.00011,13.2188]
[1779469755836,21.08,76876.0,0.0,-0.90111,0.00011,13.32467]
[1779469756205,21.08,76876.0,0.0,-0.90111,0.00011,13.32467]
[1779469756257,21.08,76876.0,0.0,-0.90111,0.00011,13.32467]
[1779469756270,21.08,76876.0,0.0,-0.90111,0.00011,13.32467]
[1779469756843,21.08,76878.95,0.0,-0.90079,0.00011,13.35627]
[1779469761878,21.08,76881.13,0.0,-0.90057,0.00011,13.37905]
[1779469766913,21.08,76880.8,0.0,-0.90061,0.00011,13.37466]
[1779469768522,21.08,76880.7,0.0,-0.90062,0.00011,13.37341]
[1779469768575,21.08,76880.7,0.0,-0.90062,0.00011,13.37341]
[1779469768774,21.08,76880.7,0.0,-0.90062,0.00011,13.37341]
[1779469773962,21.08,76879.7,0.0,-0.90075,0.00011,13.35931]
[1779469775976,21.08,76874.09,0.0,-0.90135,0.00011,13.29882]
[1779469776382,21.08,76874.09,0.0,-0.90135,0.00011,13.29882]
[1779469776433,21.08,76874.09,0.0,-0.90135,0.00011,13.29882]
[1779469776521,21.08,76874.09,0.0,-0.90135,0.00011,13.29882]
[1779469780796,21.08,76877.08,0.0,-0.90101,0.00011,13.3331]
[1779469780848,21.08,76877.08,0.0,-0.90101,0.00011,13.3331]
[1779469781024,21.08,76877.08,0.0,-0.90101,0.00011,13.3331]
[1779469781116,21.08,76881.8,0.0,-0.9005,0.00011,13.38427]
[1779469787055,21.08,76879.22,0.0,-0.90081,0.00011,13.35381]
[1779469788938,21.08,76879.67,0.0,-0.90076,0.00011,13.35828]
[1779469788974,21.08,76879.67,0.0,-0.90076,0.00011,13.35828]
[1779469789019,21.08,76879.67,0.0,-0.90076,0.00011,13.35828]
[1779469794106,21.08,76878.29,0.0,-0.90093,0.00011,13.34097]
[1779469795113,21.08,76875.39,0.0,-0.90125,0.00011,13.30923]
[1779469795291,21.08,76875.39,0.0,-0.90125,0.00011,13.30923]
[1779469795301,21.08,76875.39,0.0,-0.90125,0.00011,13.30923]
[1779469796120,21.08,76872.1,0.0,-0.9016,0.00011,13.27392]
[1779469798018,21.08,76871.2,0.0,-0.9017,0.00011,13.26451]
[1779469800334,21.08,76871.09,0.0,-0.9017,0.00011,13.26428]
[1779469806190,21.08,76875.1,0.0,-0.90125,0.00011,13.30967]
[1779469811225,21.08,76876.38,0.0,-0.9011,0.00011,13.32454]
[1779469815253,21.08,76879.29,0.0,-0.90079,0.00011,13.35493]
[1779469821295,21.08,76880.18,0.0,-0.90072,0.00011,13.36199]
[1779469824150,21.08,76880.0,0.0,-0.90075,0.00011,13.35961]
[1779469825323,21.08,76874.88,0.0,-0.90131,0.00011,13.30294]
[1779469826330,21.07,76869.77,0.0,-0.90187,0.00011,13.24743]
[1779469831367,21.08,76868.06,0.0,-0.90205,0.00011,13.22744]
[1779469834388,21.08,76871.08,0.0,-0.90172,0.00011,13.26119]
[1779469839028,21.08,76870.98,0.0,-0.90172,0.00011,13.26117]
[1779469844458,21.08,76871.12,0.0,-0.90167,0.00011,13.26588]
[1779469849493,21.08,76869.35,0.0,-0.90183,0.00011,13.24967]
[1779469852513,21.09,76872.93,0.0,-0.90143,0.00011,13.28988]
[1779469857549,21.09,76871.77,0.0,-0.90153,0.00011,13.27942]
[1779469862584,21.09,76871.39,0.0,-0.90155,0.00011,13.27796]
[1779469867621,21.09,76872.61,0.0,-0.90139,0.00011,13.29339]
[1779469871650,21.09,76869.77,0.0,-0.90169,0.00011,13.26399]
[1779469876685,21.1,76872.26,0.0,-0.9014,0.00011,13.29275]
[1779469881720,21.1,76872.24,0.0,-0.90139,0.00011,13.29424]
[1779469887762,21.1,76872.41,0.0,-0.90134,0.00011,13.29906]
[1779469892796,21.1,76872.57,0.0,-0.90132,0.00011,13.29984]
[1779469897832,21.1,76872.51,0.0,-0.90131,0.00011,13.30087]
[1779469902867,21.11,76872.65,0.0,-0.90127,0.00011,13.30475]
[1779469907902,21.11,76881.98,0.0,-0.90023,0.00011,13.40798]
[1779469908909,21.11,76886.15,0.0,-0.89978,0.00011,13.45314]
[1779469909916,21.11,76890.07,0.0,-0.89935,0.00011,13.49557]
[1779469912937,21.11,76892.89,0.0,-0.89905,0.00011,13.52566]
[1779469917972,21.11,76893.03,0.0,-0.89905,0.00011,13.52607]
[1779469923007,21.11,76889.08,0.0,-0.89949,0.00011,13.48204]
[1779469923745,21.11,76889.08,0.0,-0.89949,0.00011,13.48204]
[1779469924019,21.11,76884.7,0.0,-0.89997,0.00011,13.4344]
[1779469925220,21.11,76875.12,0.0,-0.90101,0.00011,13.33046]
[1779469926031,21.11,76871.13,0.0,-0.90144,0.00011,13.28759]
[1779469927039,21.11,76874.68,0.0,-0.90105,0.00011,13.32619]
[1779469932074,21.11,76875.12,0.0,-0.90099,0.00011,13.33193]
[1779469937110,21.11,76875.08,0.0,-0.90099,0.00011,13.33237]
[1779469941138,21.11,76879.1,0.0,-0.90054,0.00011,13.37693]
[1779469942145,21.11,76883.33,0.0,-0.90009,0.00011,13.42267]
[1779469947180,21.11,76881.86,0.0,-0.90025,0.00011,13.40619]
[1779469952215,21.11,76882.12,0.0,-0.90025,0.00011,13.4054]
[1779469956243,21.11,76877.31,0.0,-0.90077,0.00011,13.35327]
[1779469957250,21.11,76872.9,0.0,-0.90124,0.00011,13.30573]
[1779469963292,21.11,76862.27,0.0,-0.90235,0.00011,13.19445]
[1779469964261,21.11,76862.27,0.0,-0.90235,0.00011,13.19445]
[1779469964298,21.11,76861.63,0.0,-0.90241,0.00011,13.18832]
[1779469968331,21.11,76864.58,0.0,-0.90208,0.00011,13.22196]
[1779469973370,21.12,76864.29,0.0,-0.90208,0.00011,13.22116]
[1779469978405,21.12,76868.95,0.0,-0.90156,0.00011,13.2737]
[1779469984448,21.12,76868.39,0.0,-0.90158,0.00011,13.27152]
[1779469985455,21.12,76875.57,0.0,-0.9008,0.00011,13.34958]
[1779469986462,21.12,76878.89,0.0,-0.90044,0.00011,13.3859]
[1779469991497,21.12,76880.57,0.0,-0.90026,0.00011,13.40386]
[1779469996745,21.12,76879.0,0.0,-0.90044,0.00011,13.38627]
[1779469996789,21.12,76882.05,0.0,-0.90011,0.00011,13.41926]
[1779470002574,21.12,76884.57,0.0,-0.89984,0.00011,13.446]
[1779470007609,21.12,76884.08,0.0,-0.8999,0.00011,13.44012]
[1779470013652,21.12,76883.86,0.0,-0.89995,0.00011,13.43374]
[1779470017680,21.12,76886.84,0.0,-0.89963,0.00011,13.46529]
[1779470022715,21.12,76886.16,0.0,-0.89973,0.00011,13.45559]
[1779470027750,21.11,76886.46,0.0,-0.89972,0.00011,13.45656]
[1779470032785,21.11,76886.39,0.0,-0.89975,0.00011,13.45352]
[1779470037820,21.11,76887.05,0.0,-0.8997,0.00011,13.45843]
[1779470042855,21.11,76886.39,0.0,-0.8998,0.00011,13.44901]
[1779470047890,21.11,76886.16,0.0,-0.89985,0.00011,13.44392]
[1779470052925,21.1,76886.2,0.0,-0.89987,0.00011,13.44221]
[1779470057960,21.1,76884.87,0.0,-0.90003,0.00011,13.42578]
[1779470062995,21.1,76885.85,0.0,-0.89995,0.00011,13.43433]
[1779470069037,21.1,76885.91,0.0,-0.89996,0.00011,13.43249]
[1779470076086,21.1,76885.98,0.0,-0.90001,0.00011,13.42696]
[1779470079107,21.09,76882.07,0.0,-0.90044,0.00011,13.3835]
[1779470086156,21.09,76878.71,0.0,-0.90083,0.00011,13.34528]
[1779470092199,21.09,76879.08,0.0,-0.9008,0.00011,13.34784]
[1779470097234,21.09,76879.24,0.0,-0.9008,0.00011,13.34835]
[1779470102273,21.09,76885.59,0.0,-0.90012,0.00011,13.41577]
[1779470107309,21.09,76887.8,0.0,-0.8999,0.00011,13.43785]
[1779470108316,21.09,76890.72,0.0,-0.89958,0.00011,13.46924]
[1779470111337,21.09,76893.65,0.0,-0.89928,0.00011,13.49994]
[1779470116372,21.08,76896.69,0.0,-0.89896,0.00011,13.53088]
[1779470121407,21.08,76899.36,0.0,-0.8987,0.00011,13.55748]
[1779470127453,21.08,76899.48,0.0,-0.89871,0.00011,13.55578]
[1779470132487,21.08,76899.3,0.0,-0.89878,0.00011,13.5479]
[1779470141551,21.07,76900.16,0.0,-0.89873,0.00011,13.5529]
[1779470143565,21.07,76904.25,0.0,-0.89829,0.00011,13.59688]
[1779470148599,21.07,76905.17,0.0,-0.8982,0.00011,13.60523]
[1779470153635,21.07,76904.7,0.0,-0.89827,0.00011,13.59848]
[1779470159676,21.07,76905.47,0.0,-0.89821,0.00011,13.60516]
[1779470164711,21.07,76904.52,0.0,-0.89832,0.00011,13.59354]
[1779470165719,21.07,76914.26,0.0,-0.89725,0.00011,13.69968]
[1779470166726,21.06,76918.93,0.0,-0.89673,0.00011,13.75039]
[1779470171767,21.06,76931.05,0.0,-0.8954,0.00011,13.88096]
[1779470172773,21.06,76932.78,0.0,-0.89521,0.00011,13.89928]
[1779470173903,21.06,76932.78,0.0,-0.89521,0.00011,13.89928]
[1779470179822,21.06,76933.82,0.0,-0.89515,0.00011,13.90571]
[1779470184859,21.05,76934.76,0.0,-0.89508,0.00011,13.91259]
[1779470187880,21.05,76930.37,0.0,-0.89559,0.00011,13.86224]
[1779470188887,21.05,76924.74,0.0,-0.89623,0.00011,13.79981]
[1779470193922,21.05,76922.79,0.0,-0.8965,0.00011,13.77252]
[1779470194929,21.05,76931.01,0.0,-0.89558,0.00011,13.86232]
[1779470196943,21.05,76931.86,0.0,-0.8955,0.00011,13.87056]
[1779470202985,21.04,76931.49,0.0,-0.89558,0.00011,13.8626]
[1779470207013,21.04,76927.99,0.0,-0.896,0.00011,13.82159]
[1779470208020,21.04,76924.46,0.0,-0.8964,0.00011,13.78222]
[1779470211041,21.04,76920.22,0.0,-0.89689,0.00011,13.73407]
[1779470214062,21.04,76916.34,0.0,-0.89734,0.00011,13.69016]
[1779470217083,21.04,76911.77,0.0,-0.89786,0.00011,13.63896]
[1779470218090,21.04,76905.88,0.0,-0.89851,0.00011,13.57423]
[1779470220104,21.04,76903.96,0.0,-0.89873,0.00011,13.55277]
[1779470225139,21.03,76906.03,0.0,-0.89851,0.00011,13.57416]
[1779470226145,21.03,76902.09,0.0,-0.89895,0.00011,13.53092]
[1779470227153,21.03,76898.57,0.0,-0.89934,0.00011,13.49237]
[1779470231181,21.03,76895.36,0.0,-0.89969,0.00011,13.45692]
[1779470233195,21.03,76880.7,0.0,-0.90129,0.00011,13.29758]
[1779470233794,21.03,76880.7,0.0,-0.90129,0.00011,13.29758]
[1779470234202,21.03,76877.07,0.0,-0.90168,0.00011,13.25841]
[1779470239237,21.04,76875.32,0.0,-0.90184,0.00011,13.24263]
[1779470244272,21.04,76875.39,0.0,-0.9018,0.00011,13.24626]
[1779470249399,21.04,76875.15,0.0,-0.90181,0.00011,13.24553]
[1779470252328,21.04,76879.17,0.0,-0.90138,0.00011,13.28731]
[1779470255349,21.04,76876.19,0.0,-0.9017,0.00011,13.25531]
[1779470257363,21.04,76872.22,0.0,-0.90211,0.00011,13.21331]
[1779470259377,21.04,76869.41,0.0,-0.90241,0.00011,13.18375]
[1779470262399,21.05,76860.09,0.0,-0.90339,0.00011,13.0848]
[1779470262978,21.05,76860.09,0.0,-0.90339,0.00011,13.0848]
[1779470263406,21.05,76856.98,0.0,-0.90371,0.00011,13.05204]
[1779470267434,21.05,76853.23,0.0,-0.90408,0.00011,13.01466]
[1779470273479,21.05,76846.93,0.0,-0.90471,0.00011,12.95072]
[1779470274486,21.05,76843.82,0.0,-0.90503,0.0001,12.91777]
[1779470276500,21.05,76851.94,0.0,-0.90417,0.00011,13.00539]
[1779470278514,21.05,76853.93,0.0,-0.90395,0.00011,13.02774]
[1779470283548,21.06,76851.85,0.0,-0.90415,0.00011,13.00785]
[1779470288584,21.06,76850.55,0.0,-0.90426,0.00011,12.99654]
[1779470293619,21.06,76851.33,0.0,-0.90415,0.00011,13.00749]
[1779470299661,21.06,76851.34,0.0,-0.90411,0.00011,13.01095]
[1779470300668,21.07,76855.91,0.0,-0.90362,0.00011,13.06065]
[1779470301675,21.07,76860.7,0.0,-0.90311,0.00011,13.11233]
[1779470304696,21.07,76863.88,0.0,-0.90276,0.00011,13.14758]
[1779470309731,21.07,76863.49,0.0,-0.90278,0.00011,13.14595]
[1779470311745,21.07,76860.46,0.0,-0.90311,0.00011,13.11091]
[1779470312752,21.07,76857.84,0.0,-0.90339,0.00011,13.08298]
[1779470313759,21.07,76853.31,0.0,-0.90387,0.00011,13.03465]
[1779470316780,21.07,76848.3,0.0,-0.90439,0.00011,12.9818]
[1779470318796,21.07,76843.95,0.0,-0.90484,0.00011,12.93562]
[1779470320809,21.07,76840.29,0.0,-0.90522,0.0001,12.89704]
[1779470325844,21.07,76835.71,0.0,-0.90569,0.0001,12.8496]
[1779470326851,21.07,76831.77,0.0,-0.90609,0.0001,12.808]
[1779470329873,21.07,76834.34,0.0,-0.90581,0.0001,12.8366]
[1779470334908,21.08,76835.36,0.0,-0.90569,0.0001,12.84933]
[1779470339943,21.08,76835.7,0.0,-0.90564,0.0001,12.85473]
[1779470342964,21.08,76838.92,0.0,-0.90529,0.0001,12.89007]
[1779470347998,21.08,76841.09,0.0,-0.90505,0.0001,12.91441]
[1779470353035,21.08,76841.39,0.0,-0.90501,0.0001,12.91853]
[1779470358070,21.08,76841.48,0.0,-0.90499,0.0001,12.9203]
[1779470361092,21.08,76845.46,0.0,-0.90457,0.00011,12.96321]
[1779470366126,21.08,76844.87,0.0,-0.90462,0.00011,12.9586]
[1779470371166,21.09,76850.23,0.0,-0.90405,0.00011,13.01439]
[1779470372173,21.09,76852.88,0.0,-0.90377,0.00011,13.04346]
[1779470377210,21.09,76852.7,0.0,-0.90376,0.00011,13.04444]
[1779470379224,21.09,76856.96,0.0,-0.90329,0.00011,13.09129]
[1779470384259,21.09,76859.06,0.0,-0.90304,0.00011,13.11626]
[1779470389294,21.09,76860.84,0.0,-0.90283,0.00011,13.13792]
[1779470394329,21.1,76860.95,0.0,-0.9028,0.00011,13.14114]
[1779470397675,21.1,76859.64,0.0,-0.90293,0.00011,13.12791]
[1779470397705,21.1,76859.64,0.0,-0.90293,0.00011,13.12791]
[1779470397806,21.1,76841.73,0.0,-0.90482,0.0001,12.93617]
[1779470398357,21.1,76830.89,0.0,-0.90595,0.0001,12.82074]
[1779470399387,21.1,76804.89,0.0,-0.90863,0.0001,12.54555]
[1779470400545,21.1,76804.89,0.0,-0.90863,0.0001,12.54555]
[1779470400624,21.1,76766.81,0.0,-0.91245,0.0001,12.14748]
[1779470400984,21.1,76766.81,0.0,-0.91245,0.0001,12.14748]
[1779470401814,21.1,76766.81,0.0,-0.91245,0.0001,12.14748]
[1779470401401,21.1,76744.62,0.0,-0.91461,0.0001,11.91871]
[1779470402403,21.1,76750.92,0.0,-0.91399,0.0001,11.98471]
[1779470403466,21.1,76756.8,0.0,-0.91341,0.0001,12.04651]
[1779470404256,21.1,76756.8,0.0,-0.91341,0.0001,12.04651]
[1779470404522,21.1,76756.8,0.0,-0.91341,0.0001,12.04651]
[1779470404537,21.1,76771.48,0.0,-0.91195,0.0001,12.19982]
[1779470404877,21.1,76771.48,0.0,-0.91195,0.0001,12.19982]
[1779470405436,21.1,76778.96,0.0,-0.91119,0.0001,12.27918]
[1779470406448,21.1,76787.12,0.0,-0.91038,0.0001,12.36444]
[1779470408461,21.1,76792.36,0.0,-0.90983,0.0001,12.42098]
[1779470410475,21.1,76797.02,0.0,-0.90935,0.0001,12.47057]
[1779470415509,21.11,76791.44,0.0,-0.90989,0.0001,12.41447]
[1779470419538,21.11,76783.89,0.0,-0.91064,0.0001,12.33683]
[1779470421552,21.11,76778.36,0.0,-0.91118,0.0001,12.27999]
[1779470426587,21.11,76785.58,0.0,-0.91043,0.0001,12.35823]
[1779470427542,21.11,76785.58,0.0,-0.91043,0.0001,12.35823]
[1779470432629,21.11,76787.32,0.0,-0.91026,0.0001,12.37553]
[1779470436658,21.12,76795.41,0.0,-0.90942,0.0001,12.46265]
[1779470440452,21.12,76795.02,0.0,-0.90944,0.0001,12.45994]
[1779470440504,21.12,76795.02,0.0,-0.90944,0.0001,12.45994]
[1779470440526,21.12,76795.02,0.0,-0.90944,0.0001,12.45994]
[1779470440678,21.12,76795.02,0.0,-0.90944,0.0001,12.46042]
[1779470444713,21.12,76788.55,0.0,-0.91007,0.0001,12.39464]
[1779470449748,21.12,76787.29,0.0,-0.91017,0.0001,12.3848]
[1779470452768,21.12,76792.3,0.0,-0.90964,0.0001,12.43908]
[1779470454761,21.13,76793.57,0.0,-0.90951,0.0001,12.45293]
[1779470454769,21.13,76793.57,0.0,-0.90951,0.0001,12.45293]
[1779470454811,21.13,76793.57,0.0,-0.90951,0.0001,12.45293]
[1779470454860,21.13,76793.36,0.0,-0.90953,0.0001,12.45123]
[1779470455280,21.13,76793.36,0.0,-0.90953,0.0001,12.45123]
[1779470455519,21.13,76793.36,0.0,-0.90953,0.0001,12.45123]
[1779470455789,21.13,76793.6,0.0,-0.9095,0.0001,12.45425]
[1779470460825,21.13,76792.26,0.0,-0.90961,0.0001,12.44262]
[1779470465860,21.13,76788.14,0.0,-0.90999,0.0001,12.40319]
[1779470466317,21.13,76788.14,0.0,-0.90999,0.0001,12.40319]
[1779470466461,21.13,76788.14,0.0,-0.90999,0.0001,12.40319]
[1779470468421,21.13,76783.5,0.0,-0.91044,0.0001,12.3563]
[1779470468473,21.13,76783.5,0.0,-0.91044,0.0001,12.3563]
[1779470468519,21.13,76783.5,0.0,-0.91044,0.0001,12.3563]
[1779470468881,21.13,76783.71,0.0,-0.91041,0.0001,12.35937]
[1779470469029,21.13,76783.71,0.0,-0.91041,0.0001,12.35937]
[1779470474922,21.14,76781.32,0.0,-0.9106,0.0001,12.33876]
[1779470479958,21.14,76784.19,0.0,-0.91028,0.0001,12.37296]
[1779470483987,21.14,76769.34,0.0,-0.91173,0.0001,12.22121]
[1779470484994,21.15,76769.4,0.0,-0.91171,0.0001,12.22275]
[1779470487008,21.15,76768.53,0.0,-0.91179,0.0001,12.21462]
[1779470487023,21.15,76768.53,0.0,-0.91179,0.0001,12.21462]
[1779470487060,21.15,76768.53,0.0,-0.91179,0.0001,12.21462]
[1779470493350,21.15,76767.4,0.0,-0.91187,0.0001,12.20464]
[1779470493394,21.15,76767.4,0.0,-0.91187,0.0001,12.20464]
[1779470493519,21.15,76767.4,0.0,-0.91187,0.0001,12.20464]
[1779470493621,21.15,76767.41,0.0,-0.91186,0.0001,12.20583]
[1779470495461,21.15,76767.29,0.0,-0.91187,0.0001,12.20458]
[1779470501108,21.16,76765.45,0.0,-0.91202,0.0001,12.18935]
[1779470504129,21.16,76770.92,0.0,-0.91146,0.0001,12.24768]
[1779470505136,21.16,76777.05,0.0,-0.91085,0.0001,12.31186]
[1779470507150,21.16,76780.23,0.0,-0.91053,0.0001,12.34549]
[1779470510171,21.16,76787.46,0.0,-0.9098,0.0001,12.42154]
[1779470514185,21.16,76786.65,0.0,-0.90987,0.0001,12.41327]
[1779470514236,21.16,76786.65,0.0,-0.90987,0.0001,12.41327]
[1779470514269,21.16,76786.65,0.0,-0.90987,0.0001,12.41327]
[1779470514370,21.16,76786.78,0.0,-0.90986,0.0001,12.41472]
[1779470520241,21.16,76788.29,0.0,-0.9097,0.0001,12.43104]
[1779470523045,21.16,76788.92,0.0,-0.90964,0.0001,12.43789]
[1779470528301,21.16,76793.78,0.0,-0.90915,0.0001,12.48883]
[1779470529904,21.16,76793.78,0.0,-0.90915,0.0001,12.48883]
[1779470529941,21.16,76793.78,0.0,-0.90915,0.0001,12.48883]
[1779470530023,21.16,76793.92,0.0,-0.90913,0.0001,12.4906]
[1779470530315,21.16,76794.07,0.0,-0.90911,0.0001,12.49248]
[1779470535765,21.16,76793.01,0.0,-0.9092,0.0001,12.48336]
[1779470541050,21.16,76792.91,0.0,-0.90919,0.0001,12.48471]
[1779470541103,21.16,76792.91,0.0,-0.90919,0.0001,12.48471]
[1779470541270,21.16,76792.91,0.0,-0.90919,0.0001,12.48471]
[1779470541392,21.16,76792.92,0.0,-0.90918,0.0001,12.48516]
[1779470546427,21.17,76790.77,0.0,-0.90938,0.0001,12.46449]
[1779470550455,21.17,76796.12,0.0,-0.90882,0.0001,12.52218]
[1779470553476,21.17,76798.9,0.0,-0.90855,0.0001,12.54903]
[1779470555378,21.17,76799.58,0.0,-0.90848,0.0001,12.55638]
[1779470555429,21.17,76799.58,0.0,-0.90848,0.0001,12.55638]
[1779470555518,21.17,76799.58,0.0,-0.90848,0.0001,12.55638]
[1779470555604,21.17,76799.12,0.0,-0.90853,0.0001,12.55174]
[1779470561533,21.17,76805.26,0.0,-0.90789,0.0001,12.61715]
[1779470566429,21.17,76804.16,0.0,-0.908,0.0001,12.60594]
[1779470566519,21.17,76804.16,0.0,-0.908,0.0001,12.60594]
[1779470566531,21.17,76804.16,0.0,-0.908,0.0001,12.60594]
[1779470566642,21.17,76804.16,0.0,-0.908,0.0001,12.60594]
[1779470566686,21.17,76797.88,0.0,-0.90864,0.0001,12.54]
[1779470567575,21.17,76790.33,0.0,-0.9094,0.0001,12.4607]
[1779470568582,21.17,76783.96,0.0,-0.91005,0.0001,12.39378]
[1779470573527,21.17,76783.97,0.0,-0.91005,0.0001,12.39326]
[1779470573579,21.17,76783.97,0.0,-0.91005,0.0001,12.39326]
[1779470573773,21.17,76783.97,0.0,-0.91005,0.0001,12.39326]
[1779470573802,21.17,76783.15,0.0,-0.91014,0.0001,12.38452]
[1779470579659,21.17,76782.99,0.0,-0.91015,0.0001,12.38304]
[1779470584694,21.17,76783.72,0.0,-0.91006,0.0001,12.39223]
[1779470586244,21.17,76784.48,0.0,-0.90998,0.0001,12.40061]
[1779470586272,21.17,76784.48,0.0,-0.90998,0.0001,12.40061]
[1779470586295,21.17,76784.48,0.0,-0.90998,0.0001,12.40061]
[1779470586729,21.17,76784.48,0.0,-0.90998,0.0001,12.40061]
[1779470586769,21.17,76784.48,0.0,-0.90998,0.0001,12.40061]
[1779470586818,21.17,76786.97,0.0,-0.90973,0.0001,12.42707]
[1779470589732,21.17,76791.64,0.0,-0.90925,0.0001,12.47713]
[1779470594767,21.17,76791.62,0.0,-0.90923,0.0001,12.47854]
[1779470599802,21.18,76790.85,0.0,-0.9093,0.0001,12.47197]
[1779470604160,21.18,76786.61,0.0,-0.90971,0.0001,12.4289]
[1779470604174,21.18,76786.61,0.0,-0.90971,0.0001,12.4289]
[1779470604273,21.18,76786.61,0.0,-0.90971,0.0001,12.4289]
[1779470604837,21.18,76786.56,0.0,-0.90971,0.0001,12.42878]
[1779470606852,21.18,76780.86,0.0,-0.91028,0.0001,12.36945]
[1779470609872,21.18,76773.12,0.0,-0.91105,0.0001,12.28944]
[1779470611886,21.18,76758.92,0.0,-0.91247,0.0001,12.1394]
[1779470612893,21.18,76746.34,0.0,-0.9137,0.0001,12.00991]
[1779470613902,21.18,76734.52,0.0,-0.91484,0.0001,11.88875]
[1779470614908,21.18,76725.07,0.0,-0.91575,0.0001,11.79223]
[1779470615915,21.18,76721.03,0.0,-0.91613,0.0001,11.7517]
[1779470618936,21.18,76700.48,0.0,-0.91805,9e-05,11.54541]
[1779470619943,21.18,76701.71,0.0,-0.91793,9e-05,11.5588]
[1779470620952,21.18,76707.69,0.0,-0.91736,9e-05,11.62006]
[1779470622972,21.19,76715.1,0.0,-0.91664,9e-05,11.69724]
[1779470628011,21.19,76717.62,0.0,-0.91637,0.0001,11.72615]
[1779470628473,21.19,76717.62,0.0,-0.91637,0.0001,11.72615]
[1779470634050,21.19,76720.85,0.0,-0.91602,0.0001,11.76288]
[1779470636064,21.19,76725.91,0.0,-0.91553,0.0001,11.81534]
[1779470640092,21.19,76721.26,0.0,-0.91595,0.0001,11.77019]
[1779470641001,21.19,76721.26,0.0,-0.91595,0.0001,11.77019]
[1779470641031,21.19,76721.26,0.0,-0.91595,0.0001,11.77019]
[1779470641042,21.2,76721.26,0.0,-0.91595,0.0001,11.77084]
[1779470641159,21.2,76721.26,0.0,-0.91595,0.0001,11.77084]
[1779470641389,21.2,76721.26,0.0,-0.91595,0.0001,11.77084]
[1779470641520,21.2,76721.26,0.0,-0.91595,0.0001,11.77084]
[1779470641621,21.2,76718.06,0.0,-0.91624,0.0001,11.73898]
[1779470647141,21.2,76714.02,0.0,-0.91659,9e-05,11.70191]
[1779470652176,21.2,76714.21,0.0,-0.91653,9e-05,11.70812]
[1779470653181,21.2,76714.21,0.0,-0.91653,9e-05,11.70812]
[1779470653231,21.2,76714.21,0.0,-0.91653,9e-05,11.70812]
[1779470653269,21.2,76714.21,0.0,-0.91653,9e-05,11.70812]
[1779470653280,21.2,76714.42,0.0,-0.9165,9e-05,11.71113]
[1779470655197,21.21,76707.25,0.0,-0.91717,9e-05,11.64016]
[1779470657211,21.21,76703.51,0.0,-0.9175,9e-05,11.60413]
[1779470659185,21.21,76702.9,0.0,-0.91755,9e-05,11.59876]
[1779470659236,21.21,76702.9,0.0,-0.91755,9e-05,11.59876]
[1779470659271,21.21,76702.9,0.0,-0.91755,9e-05,11.59876]
[1779470659338,21.21,76702.33,0.0,-0.9176,9e-05,11.59381]
[1779470660232,21.21,76697.9,0.0,-0.918,9e-05,11.5499]
[1779470665268,21.21,76695.29,0.0,-0.91821,9e-05,11.52798]
[1779470669107,21.22,76696.52,0.0,-0.91808,9e-05,11.54218]
[1779470669166,21.22,76697.51,0.0,-0.91797,9e-05,11.55303]
[1779470669274,21.22,76697.51,0.0,-0.91797,9e-05,11.55303]
[1779470669295,21.22,76698.25,0.0,-0.9179,9e-05,11.56132]
[1779470672317,21.22,76704.65,0.0,-0.91729,9e-05,11.62507]
[1779470673324,21.22,76708.98,0.0,-0.91688,9e-05,11.66957]
[1779470674713,21.22,76708.98,0.0,-0.91688,9e-05,11.66957]
[1779470674760,21.22,76708.98,0.0,-0.91688,9e-05,11.66957]
[1779470674772,21.22,76708.98,0.0,-0.91688,9e-05,11.66957]
[1779470674861,21.22,76709.24,0.0,-0.91684,9e-05,11.67326]
[1779470680376,21.22,76708.73,0.0,-0.91688,9e-05,11.66921]
[1779470683397,21.22,76710.29,0.0,-0.91673,9e-05,11.68541]
[1779470683405,21.22,76710.29,0.0,-0.91673,9e-05,11.68541]
[1779470683531,21.22,76710.29,0.0,-0.91673,9e-05,11.68541]
[1779470683597,21.22,76711.32,0.0,-0.91663,9e-05,11.69603]
[1779470689984,21.22,76713.74,0.0,-0.91639,9e-05,11.72196]
[1779470690025,21.22,76713.74,0.0,-0.91639,9e-05,11.72196]
[1779470690036,21.22,76713.74,0.0,-0.91639,9e-05,11.72196]
[1779470690081,21.23,76713.66,0.0,-0.91639,9e-05,11.722]
[1779470692332,21.23,76713.5,0.0,-0.9164,9e-05,11.72081]
[1779470692523,21.23,76713.5,0.0,-0.9164,9e-05,11.72081]
[1779470692592,21.23,76713.5,0.0,-0.9164,9e-05,11.72124]
[1779470695482,21.23,76718.53,0.0,-0.9159,0.0001,11.77377]
[1779470697496,21.23,76723.02,0.0,-0.91547,0.0001,11.82046]
[1779470699320,21.23,76723.86,0.0,-0.91539,0.0001,11.82895]
[1779470699378,21.23,76723.86,0.0,-0.91539,0.0001,11.82895]
[1779470699522,21.23,76723.86,0.0,-0.91539,0.0001,11.82895]
[1779470699623,21.23,76724.44,0.0,-0.91533,0.0001,11.83513]
[1779470700517,21.23,76736.36,0.0,-0.91418,0.0001,11.95724]
[1779470701524,21.23,76747.16,0.0,-0.91312,0.0001,12.06873]
[1779470702531,21.23,76748.4,0.0,-0.913,0.0001,12.0818]
[1779470703538,21.23,76748.84,0.0,-0.91296,0.0001,12.08612]
[1779470706361,21.23,76748.87,0.0,-0.91296,0.0001,12.08615]
[1779470706373,21.23,76748.87,0.0,-0.91296,0.0001,12.08615]
[1779470706520,21.23,76748.87,0.0,-0.91296,0.0001,12.08615]
[1779470706559,21.23,76748.26,0.0,-0.91302,0.0001,12.07998]
[1779470711594,21.23,76748.32,0.0,-0.913,0.0001,12.08123]
[1779470715470,21.23,76747.94,0.0,-0.91304,0.0001,12.0777]
[1779470716629,21.23,76743.35,0.0,-0.91348,0.0001,12.03076]
[1779470721242,21.23,76746.59,0.0,-0.91315,0.0001,12.06537]
[1779470721276,21.23,76746.59,0.0,-0.91315,0.0001,12.06537]
[1779470721294,21.23,76746.59,0.0,-0.91315,0.0001,12.06537]
[1779470721606,21.23,76746.59,0.0,-0.91315,0.0001,12.06537]
[1779470721772,21.23,76746.59,0.0,-0.91315,0.0001,12.06537]
[1779470721873,21.23,76746.58,0.0,-0.91315,0.0001,12.06621]
[1779470728788,21.23,76744.61,0.0,-0.91332,0.0001,12.04784]
[1779470730671,21.24,76738.28,0.0,-0.91392,0.0001,11.98487]
[1779470730770,21.24,76738.28,0.0,-0.91392,0.0001,11.98487]
[1779470730847,21.24,76738.28,0.0,-0.91392,0.0001,11.98487]
[1779470730870,21.24,76739.59,0.0,-0.91378,0.0001,11.99892]
[1779470731251,21.24,76739.59,0.0,-0.91378,0.0001,11.99892]
[1779470731270,21.24,76739.59,0.0,-0.91378,0.0001,11.99892]
[1779470731734,21.24,76741.02,0.0,-0.91366,0.0001,12.01084]
[1779470732741,21.24,76746.6,0.0,-0.91311,0.0001,12.06874]
[1779470734755,21.24,76749.81,0.0,-0.91279,0.0001,12.1026]
[1779470736002,21.24,76749.81,0.0,-0.91279,0.0001,12.1026]
[1779470736017,21.24,76749.81,0.0,-0.91279,0.0001,12.1026]
[1779470736043,21.24,76750.05,0.0,-0.91276,0.0001,12.10544]
[1779470736272,21.24,76750.05,0.0,-0.91276,0.0001,12.10544]
[1779470741693,21.24,76752.61,0.0,-0.91249,0.0001,12.1336]
[1779470743920,21.24,76753.42,0.0,-0.91241,0.0001,12.14256]
[1779470743972,21.24,76753.42,0.0,-0.91241,0.0001,12.14256]
[1779470744023,21.24,76753.42,0.0,-0.91241,0.0001,12.14256]
[1779470744123,21.24,76753.97,0.0,-0.91235,0.0001,12.14855]
[1779470745836,21.24,76758.3,0.0,-0.91192,0.0001,12.19388]
[1779470753889,21.24,76761.19,0.0,-0.91162,0.0001,12.22519]
[1779470754920,21.24,76761.19,0.0,-0.91162,0.0001,12.22519]
[1779470754970,21.24,76761.19,0.0,-0.91162,0.0001,12.22519]
[1779470754975,21.24,76761.24,0.0,-0.91161,0.0001,12.2259]
[1779470756768,21.24,76761.53,0.0,-0.91158,0.0001,12.2291]
[1779470761946,21.24,76765.29,0.0,-0.9112,0.0001,12.26903]
[1779470767214,21.25,76768.18,0.0,-0.91091,0.0001,12.29951]
[1779470767266,21.25,76767.65,0.0,-0.91096,0.0001,12.29411]
[1779470767522,21.25,76767.65,0.0,-0.91096,0.0001,12.29411]
[1779470768998,21.25,76768.01,0.0,-0.91092,0.0001,12.29809]
[1779470774034,21.25,76768.39,0.0,-0.91088,0.0001,12.30208]
[1779470774709,21.25,76768.39,0.0,-0.91088,0.0001,12.30208]
[1779470774761,21.25,76768.39,0.0,-0.91088,0.0001,12.30208]
[1779470774769,21.25,76768.39,0.0,-0.91088,0.0001,12.30208]
[1779470775041,21.25,76768.5,0.0,-0.91087,0.0001,12.30321]
[1779470779088,21.25,76767.94,0.0,-0.91093,0.0001,12.29738]
[1779470779104,21.25,76767.94,0.0,-0.91093,0.0001,12.29738]
[1779470779196,21.25,76763.54,0.0,-0.91137,0.0001,12.25179]
[1779470779269,21.25,76763.54,0.0,-0.91137,0.0001,12.25179]
[1779470780076,21.25,76756.64,0.0,-0.91205,0.0001,12.18054]
[1779470785111,21.25,76756.66,0.0,-0.91203,0.0001,12.18199]
[1779470786713,21.25,76757.95,0.0,-0.9119,0.0001,12.19555]
[1779470786769,21.25,76757.95,0.0,-0.9119,0.0001,12.19555]
[1779470786783,21.25,76757.95,0.0,-0.9119,0.0001,12.19555]
[1779470787126,21.25,76764.12,0.0,-0.91129,0.0001,12.2596]
[1779470788422,21.25,76764.31,0.0,-0.91127,0.0001,12.26164]
[1779470789140,21.25,76767.13,0.0,-0.91099,0.0001,12.29094]
[1779470794175,21.25,76768.15,0.0,-0.9109,0.0001,12.29887]
[1779470794726,21.25,76768.15,0.0,-0.9109,0.0001,12.29887]
[1779470794777,21.25,76768.15,0.0,-0.9109,0.0001,12.29887]
[1779470795182,21.25,76768.4,0.0,-0.91088,0.0001,12.30159]
[1779470796522,21.25,76766.2,0.0,-0.91109,0.0001,12.27889]
[1779470797196,21.25,76761.09,0.0,-0.9116,0.0001,12.22589]
[1779470797595,21.25,76761.09,0.0,-0.9116,0.0001,12.22589]
[1779470803237,21.25,76758.99,0.0,-0.91181,0.0001,12.20447]
[1779470808273,21.25,76757.0,0.0,-0.912,0.0001,12.18433]
[1779470813308,21.25,76759.09,0.0,-0.91179,0.0001,12.20608]
[1779470818343,21.25,76759.35,0.0,-0.91177,0.0001,12.20863]
[1779470823379,21.25,76760.28,0.0,-0.91168,0.0001,12.21808]
[1779470831435,21.25,76759.71,0.0,-0.91174,0.0001,12.21186]
[1779470836470,21.25,76761.19,0.0,-0.91159,0.0001,12.22715]
[1779470841505,21.25,76761.88,0.0,-0.91152,0.0001,12.23407]
[1779470846540,21.25,76762.03,0.0,-0.91151,0.0001,12.23547]
[1779470851575,21.25,76762.02,0.0,-0.91153,0.0001,12.23187]
[1779470856610,21.25,76761.89,0.0,-0.91155,0.0001,12.23045]
[1779470861645,21.25,76762.12,0.0,-0.91152,0.0001,12.23279]
[1779470866919,21.25,76762.28,0.0,-0.91151,0.0001,12.23444]
[1779470872726,21.25,76765.17,0.0,-0.91122,0.0001,12.26425]
[1779470877761,21.25,76761.42,0.0,-0.9116,0.0001,12.22519]
[1779470878769,21.25,76764.28,0.0,-0.91131,0.0001,12.25478]
[1779470879774,21.25,76769.36,0.0,-0.91081,0.0001,12.30773]
[1779470881789,21.25,76772.33,0.0,-0.91051,0.0001,12.33889]
[1779470886824,21.25,76773.22,0.0,-0.91042,0.0001,12.34832]
[1779470887830,21.25,76778.49,0.0,-0.90989,0.0001,12.40315]
[1779470888858,21.25,76806.52,0.0,-0.90705,0.0001,12.69652]
[1779470889564,21.25,76806.52,0.0,-0.90705,0.0001,12.69652]
[1779470890015,21.25,76806.52,0.0,-0.90705,0.0001,12.69652]
[1779470890049,21.25,76829.57,0.0,-0.90466,0.0001,12.94055]
[1779470890864,21.25,76846.91,0.0,-0.90283,0.00011,13.12529]
[1779470891528,21.25,76846.91,0.0,-0.90283,0.00011,13.12529]
[1779470892193,21.25,76846.91,0.0,-0.90283,0.00011,13.12529]
[1779470892206,21.25,76853.02,0.0,-0.90218,0.00011,13.19108]
[1779470893896,21.25,76877.4,0.0,-0.89955,0.00011,13.45302]
[1779470895153,21.25,76877.4,0.0,-0.89955,0.00011,13.45302]
[1779470895160,21.25,76897.88,0.0,-0.89731,0.00011,13.67463]
[1779470895910,21.25,76891.73,0.0,-0.89799,0.00011,13.60774]
[1779470896920,21.25,76910.48,0.0,-0.89592,0.00011,13.81096]
[1779470897552,21.25,76910.48,0.0,-0.89592,0.00011,13.81096]
[1779470897927,21.25,76931.37,0.0,-0.89359,0.00011,14.03858]
[1779470898934,21.25,76932.5,0.0,-0.89346,0.00011,14.05091]
[1779470899941,21.25,76924.18,0.0,-0.89441,0.00011,13.95852]
[1779470900949,21.25,76906.22,0.0,-0.89642,0.00011,13.76282]
[1779470901956,21.25,76904.05,0.0,-0.89667,0.00011,13.73799]
[1779470902963,21.25,76911.78,0.0,-0.89582,0.00011,13.82128]
[1779470903970,21.25,76920.92,0.0,-0.89481,0.00011,13.92001]
[1779470904989,21.25,76927.95,0.0,-0.89402,0.00011,13.99682]
[1779470905996,21.24,76935.02,0.0,-0.89324,0.00011,14.07198]
[1779470908024,21.24,76936.98,0.0,-0.89303,0.00011,14.09215]
[1779470909042,21.24,76930.72,0.0,-0.89376,0.00011,14.02164]
[1779470910057,21.24,76926.15,0.0,-0.89429,0.00011,13.97039]
[1779470911054,21.24,76907.88,0.0,-0.89637,0.00011,13.76653]
[1779470911940,21.24,76907.88,0.0,-0.89637,0.00011,13.76653]
[1779470912072,21.24,76903.83,0.0,-0.89682,0.00011,13.72169]
[1779470913076,21.24,76900.07,0.0,-0.89725,0.00011,13.67976]
[1779470914090,21.24,76893.78,0.0,-0.89794,0.00011,13.61158]
[1779470915095,21.23,76900.08,0.0,-0.89727,0.00011,13.67785]
[1779470917111,21.23,76896.48,0.0,-0.89768,0.00011,13.63706]
[1779470920139,21.23,76901.18,0.0,-0.8972,0.00011,13.68507]
[1779470922153,21.23,76896.55,0.0,-0.89773,0.00011,13.63276]
[1779470927187,21.22,76896.0,0.0,-0.89784,0.00011,13.62184]
[1779470928195,21.22,76899.23,0.0,-0.8975,0.00011,13.65588]
[1779470930209,21.22,76905.3,0.0,-0.89684,0.00011,13.72008]
[1779470931216,21.22,76909.23,0.0,-0.89642,0.00011,13.76207]
[1779470932223,21.22,76916.37,0.0,-0.89563,0.00011,13.83903]
[1779470934237,21.22,76917.59,0.0,-0.89551,0.00011,13.85042]
[1779470937131,21.21,76917.73,0.0,-0.89552,0.00011,13.85004]
[1779470937182,21.21,76917.73,0.0,-0.89552,0.00011,13.85004]
[1779470937279,21.21,76917.73,0.0,-0.89552,0.00011,13.85004]
[1779470937362,21.21,76917.68,0.0,-0.89553,0.00011,13.84855]
[1779470939272,21.21,76910.69,0.0,-0.89632,0.00011,13.77142]
[1779470940281,21.21,76907.56,0.0,-0.89669,0.00011,13.73563]
[1779470942295,21.21,76902.54,0.0,-0.89726,0.00011,13.67932]
[1779470943303,21.21,76890.88,0.0,-0.89855,0.00011,13.55186]
[1779470943536,21.21,76890.88,0.0,-0.89855,0.00011,13.55186]
[1779470943770,21.21,76890.88,0.0,-0.89855,0.00011,13.55186]
[1779470944309,21.21,76885.58,0.0,-0.89914,0.00011,13.4937]
[1779470946323,21.21,76881.07,0.0,-0.89965,0.00011,13.4435]
[1779470947178,21.21,76881.07,0.0,-0.89965,0.00011,13.4435]
[1779470947330,21.21,76878.03,0.0,-0.89999,0.00011,13.40973]
[1779470949344,21.2,76874.47,0.0,-0.90038,0.00011,13.37061]
[1779470950351,21.2,76870.92,0.0,-0.90076,0.00011,13.33235]
[1779470955389,21.2,76871.5,0.0,-0.90071,0.00011,13.33765]
[1779470956396,21.2,76868.09,0.0,-0.90108,0.00011,13.30072]
[1779470961430,21.2,76867.08,0.0,-0.9012,0.00011,13.2887]
[1779470962389,21.2,76867.08,0.0,-0.9012,0.00011,13.2887]
[1779470962442,21.2,76867.08,0.0,-0.9012,0.00011,13.2887]
[1779470962519,21.2,76867.94,0.0,-0.90111,0.00011,13.29747]
[1779470964207,21.2,76869.58,0.0,-0.90094,0.00011,13.31496]
[1779470964215,21.2,76869.58,0.0,-0.90094,0.00011,13.31496]
[1779470964269,21.2,76869.58,0.0,-0.90094,0.00011,13.31496]
[1779470967478,21.2,76880.03,0.0,-0.89981,0.00011,13.42738]
[1779470968480,21.2,76884.06,0.0,-0.89937,0.00011,13.47076]
[1779470969487,21.2,76889.38,0.0,-0.8988,0.00011,13.52756]
[1779470970503,21.2,76895.67,0.0,-0.89812,0.00011,13.59513]
[1779470972514,21.2,76901.72,0.0,-0.89749,0.00011,13.6559]
[1779470974528,21.2,76905.09,0.0,-0.89713,0.00011,13.69092]
[1779470975535,21.2,76910.34,0.0,-0.89656,0.00011,13.74719]
[1779470976542,21.2,76921.58,0.0,-0.89531,0.00011,13.86904]
[1779470977550,21.2,76935.97,0.0,-0.8937,0.00011,14.02564]
[1779470978871,21.2,76935.97,0.0,-0.8937,0.00011,14.02564]
[1779470979421,21.2,76935.97,0.0,-0.8937,0.00011,14.02564]
[1779470978884,21.19,76956.9,0.0,-0.89132,0.00012,14.25516]
[1779470979563,21.19,76966.44,0.0,-0.89022,0.00012,14.36021]
[1779470980958,21.19,76966.44,0.0,-0.89022,0.00012,14.36021]
[1779470980980,21.19,76968.41,0.0,-0.89,0.00012,14.38122]
[1779470981954,21.19,76968.41,0.0,-0.89,0.00012,14.38122]
[1779470981966,21.19,76972.38,0.0,-0.88955,0.00012,14.42436]
[1779470982584,21.19,76968.79,0.0,-0.88998,0.00012,14.38372]
[1779470983601,21.19,76978.43,0.0,-0.88886,0.00012,14.48974]
[1779470984601,21.19,76990.61,0.0,-0.88744,0.00012,14.62438]
[1779470985612,21.19,76984.19,0.0,-0.88821,0.00012,14.55198]
[1779470987216,21.19,76980.63,0.0,-0.88863,0.00012,14.51243]
[1779470987721,21.19,76959.13,0.0,-0.89114,0.00012,14.27308]
[1779470988829,21.19,76952.57,0.0,-0.89191,0.00011,14.19908]
[1779470989668,21.19,76955.86,0.0,-0.89154,0.00011,14.23416]
[1779470990675,21.18,76960.46,0.0,-0.89104,0.00012,14.28272]
[1779470992245,21.18,76971.45,0.0,-0.88976,0.00012,14.40432]
[1779470992689,21.18,76982.5,0.0,-0.88849,0.00012,14.52535]
[1779470993696,21.18,76981.61,0.0,-0.88861,0.00012,14.51449]
[1779470998730,21.18,76984.93,0.0,-0.88828,0.00012,14.54583]
[1779471001778,21.17,76992.98,0.0,-0.88735,0.00012,14.63369]
[1779471003254,21.17,76992.98,0.0,-0.88735,0.00012,14.63369]
[1779471003328,21.17,77007.43,0.0,-0.88564,0.00012,14.79403]
[1779471003768,21.17,77005.59,0.0,-0.88587,0.00012,14.77302]
[1779471005782,21.17,77000.19,0.0,-0.88652,0.00012,14.71191]
[1779471006654,21.17,77000.19,0.0,-0.88652,0.00012,14.71191]
[1779471006789,21.17,76996.47,0.0,-0.88698,0.00012,14.66872]
[1779471007796,21.17,76989.86,0.0,-0.88777,0.00012,14.59386]
[1779471009827,21.17,76992.5,0.0,-0.88748,0.00012,14.62136]
[1779471011386,21.17,76992.5,0.0,-0.88748,0.00012,14.62136]
[1779471011438,21.17,76992.5,0.0,-0.88748,0.00012,14.62136]
[1779471011540,21.17,76996.99,0.0,-0.88696,0.00012,14.6705]
[1779471012779,21.17,76994.14,0.0,-0.88731,0.00012,14.63772]
[1779471013664,21.16,76996.33,0.0,-0.88706,0.00012,14.66121]
[1779471016870,21.16,76992.63,0.0,-0.88753,0.00012,14.61671]
[1779471018884,21.16,76989.62,0.0,-0.8879,0.00012,14.58144]
[1779471021918,21.16,76984.27,0.0,-0.88856,0.00012,14.51885]
[1779471022925,21.16,76974.88,0.0,-0.88967,0.00012,14.41361]
[1779471024106,21.16,76974.88,0.0,-0.88967,0.00012,14.41361]
[1779471024141,21.16,76974.88,0.0,-0.88967,0.00012,14.41361]
[1779471024271,21.16,76974.88,0.0,-0.88967,0.00012,14.41361]
[1779471024370,21.15,76974.91,0.0,-0.88968,0.00012,14.41317]
[1779471024939,21.15,76969.12,0.0,-0.89036,0.00012,14.34819]
[1779471025946,21.15,76964.68,0.0,-0.89088,0.00012,14.29821]
[1779471026772,21.15,76964.68,0.0,-0.89088,0.00012,14.29821]
[1779471027960,21.15,76957.09,0.0,-0.89177,0.00011,14.21288]
[1779471028967,21.15,76951.92,0.0,-0.89237,0.00011,14.15523]
[1779471031990,21.15,76943.45,0.0,-0.89338,0.00011,14.05657]
[1779471037066,21.15,76943.59,0.0,-0.89339,0.00011,14.05511]
[1779471037160,21.15,76942.79,0.0,-0.89349,0.00011,14.04554]
[1779471040050,21.14,76949.33,0.0,-0.89277,0.00011,14.11527]
[1779471041148,21.14,76949.33,0.0,-0.89277,0.00011,14.11527]
[1779471041194,21.14,76949.33,0.0,-0.89277,0.00011,14.11527]
[1779471041271,21.14,76949.33,0.0,-0.89277,0.00011,14.11527]
[1779471043161,21.14,76948.23,0.0,-0.89291,0.00011,14.10141]
[1779471043274,21.14,76948.23,0.0,-0.89291,0.00011,14.10141]
[1779471043325,21.14,76948.23,0.0,-0.89291,0.00011,14.10141]
[1779471045251,21.14,76948.82,0.0,-0.89287,0.00011,14.10618]
[1779471045269,21.14,76948.82,0.0,-0.89287,0.00011,14.10618]
[1779471046612,21.14,76949.06,0.0,-0.89285,0.00011,14.10795]
[1779471046624,21.14,76946.67,0.0,-0.89313,0.00011,14.08073]
[1779471047101,21.14,76935.3,0.0,-0.89443,0.00011,13.95484]
[1779471048108,21.14,76933.2,0.0,-0.89468,0.00011,13.93071]
[1779471051985,21.13,76932.79,0.0,-0.89475,0.00011,13.92398]
[1779471052022,21.13,76932.79,0.0,-0.89475,0.00011,13.92398]
[1779471052158,21.13,76932.79,0.0,-0.89475,0.00011,13.92398]
[1779471058026,21.13,76933.21,0.0,-0.89475,0.00011,13.92338]
[1779471058130,21.13,76933.21,0.0,-0.89475,0.00011,13.92338]
[1779471059185,21.13,76920.72,0.0,-0.89618,0.00011,13.78453]
[1779471060192,21.13,76918.68,0.0,-0.89641,0.00011,13.76144]
[1779471061401,21.13,76918.68,0.0,-0.89641,0.00011,13.76144]
[1779471061520,21.13,76918.68,0.0,-0.89641,0.00011,13.76144]
[1779471061818,21.13,76918.66,0.0,-0.89642,0.00011,13.76047]
[1779471061838,21.13,76918.66,0.0,-0.89642,0.00011,13.76047]
[1779471062027,21.13,76918.66,0.0,-0.89642,0.00011,13.76047]
[1779471062488,21.13,76918.66,0.0,-0.89642,0.00011,13.76047]
[1779471062545,21.13,76918.66,0.0,-0.89642,0.00011,13.76047]
[1779471066430,21.12,76917.13,0.0,-0.89662,0.00011,13.74086]
[1779471066481,21.12,76917.13,0.0,-0.89662,0.00011,13.74086]
[1779471066521,21.12,76917.13,0.0,-0.89662,0.00011,13.74086]
[1779471071449,21.12,76915.3,0.0,-0.89686,0.00011,13.71751]
[1779471071500,21.12,76915.3,0.0,-0.89686,0.00011,13.71751]
[1779471071527,21.12,76915.3,0.0,-0.89686,0.00011,13.71751]
[1779471077311,21.12,76917.88,0.0,-0.89662,0.00011,13.7414]
[1779471078456,21.12,76917.88,0.0,-0.89662,0.00011,13.7414]
[1779471078523,21.12,76917.88,0.0,-0.89662,0.00011,13.7414]
[1779471080646,21.12,76916.2,0.0,-0.89682,0.00011,13.72177]
[1779471080697,21.11,76918.15,0.0,-0.89661,0.00011,13.74247]
[1779471080771,21.11,76918.15,0.0,-0.89661,0.00011,13.74247]
[1779471085690,21.11,76916.23,0.0,-0.89685,0.00011,13.71897]
[1779471085724,21.11,76915.61,0.0,-0.89692,0.00011,13.71161]
[1779471085770,21.11,76915.61,0.0,-0.89692,0.00011,13.71161]
[1779471088901,21.11,76916.44,0.0,-0.89685,0.00011,13.71892]
[1779471089021,21.11,76916.44,0.0,-0.89685,0.00011,13.71892]
[1779471089395,21.11,76922.89,0.0,-0.89613,0.00011,13.78887]
[1779471090983,21.11,76925.2,0.0,-0.89588,0.00011,13.81347]
[1779471091022,21.11,76925.2,0.0,-0.89588,0.00011,13.81347]
[1779471091024,21.11,76925.2,0.0,-0.89588,0.00011,13.81347]
[1779471091270,21.11,76925.2,0.0,-0.89588,0.00011,13.81347]
[1779471091409,21.11,76927.97,0.0,-0.8956,0.00011,13.83961]
[1779471092416,21.11,76930.86,0.0,-0.89529,0.00011,13.87052]
[1779471093424,21.11,76935.11,0.0,-0.89482,0.00011,13.91635]
[1779471095326,21.11,76937.54,0.0,-0.89455,0.00011,13.94254]
[1779471095378,21.11,76937.54,0.0,-0.89455,0.00011,13.94254]
[1779471095523,21.11,76937.54,0.0,-0.89455,0.00011,13.94254]
[1779471097451,21.1,76932.35,0.0,-0.89515,0.00011,13.88408]
[1779471099469,21.1,76923.61,0.0,-0.89614,0.00011,13.78755]
[1779471100476,21.1,76920.71,0.0,-0.89646,0.00011,13.75558]
[1779471101667,21.1,76920.71,0.0,-0.89646,0.00011,13.75558]
[1779471101738,21.1,76921.02,0.0,-0.89643,0.00011,13.7588]
[1779471101771,21.1,76921.02,0.0,-0.89643,0.00011,13.7588]
[1779471102490,21.1,76916.33,0.0,-0.89695,0.00011,13.70736]
[1779471103497,21.1,76912.34,0.0,-0.8974,0.00011,13.66363]
[1779471107525,21.1,76897.53,0.0,-0.89904,0.00011,13.50203]
[1779471108532,21.1,76896.04,0.0,-0.8992,0.00011,13.48533]
[1779471110546,21.1,76893.37,0.0,-0.89951,0.00011,13.45538]
[1779471113568,21.1,76890.5,0.0,-0.89983,0.00011,13.42294]
[1779471115582,21.1,76897.3,0.0,-0.8991,0.00011,13.49587]
[1779471117292,21.1,76896.76,0.0,-0.89916,0.00011,13.48974]
[1779471117503,21.1,76896.76,0.0,-0.89916,0.00011,13.48974]
[1779471117598,21.1,76893.44,0.0,-0.89953,0.00011,13.45345]
[1779471118605,21.1,76888.26,0.0,-0.9001,0.00011,13.39669]
[1779471119091,21.1,76888.26,0.0,-0.9001,0.00011,13.39669]
[1779471119261,21.1,76888.26,0.0,-0.9001,0.00011,13.39669]
[1779471119272,21.1,76888.26,0.0,-0.9001,0.00011,13.39669]
[1779471124648,21.1,76890.96,0.0,-0.89983,0.00011,13.4229]
[1779471125266,21.1,76890.96,0.0,-0.89983,0.00011,13.4229]
[1779471125319,21.1,76890.96,0.0,-0.89983,0.00011,13.4229]
[1779471125520,21.1,76890.96,0.0,-0.89983,0.00011,13.4229]
[1779471127670,21.1,76902.99,0.0,-0.89852,0.00011,13.55306]
[1779471129007,21.1,76906.89,0.0,-0.89809,0.00011,13.59541]
[1779471129021,21.1,76906.89,0.0,-0.89809,0.00011,13.59541]
[1779471129249,21.1,76906.89,0.0,-0.89809,0.00011,13.59541]
[1779471129302,21.1,76906.89,0.0,-0.89809,0.00011,13.59541]
[1779471129521,21.1,76906.89,0.0,-0.89809,0.00011,13.59541]
[1779471131231,21.09,76906.14,0.0,-0.89818,0.00011,13.58681]
[1779471131269,21.09,76906.14,0.0,-0.89818,0.00011,13.58681]
[1779471131283,21.09,76906.14,0.0,-0.89818,0.00011,13.58681]
[1779471131700,21.09,76905.22,0.0,-0.89828,0.00011,13.57654]
[1779471132125,21.09,76905.22,0.0,-0.89828,0.00011,13.57654]
[1779471132269,21.09,76905.22,0.0,-0.89828,0.00011,13.57654]
[1779471132705,21.09,76900.78,0.0,-0.89877,0.00011,13.528]
[1779471133640,21.09,76900.78,0.0,-0.89877,0.00011,13.528]
[1779471133716,21.09,76900.78,0.0,-0.89877,0.00011,13.528]
[1779471133785,21.09,76899.51,0.0,-0.89892,0.00011,13.51398]
[1779471137135,21.09,76899.89,0.0,-0.89888,0.00011,13.51712]
[1779471137187,21.09,76899.89,0.0,-0.89888,0.00011,13.51712]
[1779471137268,21.09,76899.89,0.0,-0.89888,0.00011,13.51712]
[1779471137744,21.09,76899.6,0.0,-0.89892,0.00011,13.51366]
[1779471140767,21.09,76878.59,0.0,-0.90122,0.00011,13.28502]
[1779471141772,21.09,76868.38,0.0,-0.90232,0.00011,13.17422]
[1779471142779,21.09,76857.39,0.0,-0.9035,0.00011,13.05608]
[1779471143786,21.09,76856.59,0.0,-0.90358,0.00011,13.0475]
[1779471144792,21.09,76856.07,0.0,-0.90363,0.00011,13.04235]
[1779471149836,21.09,76859.04,0.0,-0.9033,0.00011,13.07599]
[1779471154995,21.09,76855.66,0.0,-0.90367,0.00011,13.03712]
[1779471155020,21.09,76855.66,0.0,-0.90367,0.00011,13.03712]
[1779471155691,21.09,76855.66,0.0,-0.90367,0.00011,13.03712]
[1779471158777,21.1,76855.5,0.0,-0.90367,0.00011,13.0369]
[1779471159111,21.1,76854.6,0.0,-0.90376,0.00011,13.02763]
[1779471159163,21.1,76854.6,0.0,-0.90376,0.00011,13.02763]
[1779471159269,21.1,76854.6,0.0,-0.90376,0.00011,13.02763]
[1779471159318,21.1,76854.6,0.0,-0.90376,0.00011,13.02804]
[1779471161922,21.1,76859.76,0.0,-0.9032,0.00011,13.08441]
[1779471165793,21.1,76859.72,0.0,-0.9032,0.00011,13.08461]
[1779471165804,21.1,76859.6,0.0,-0.90321,0.00011,13.08364]
[1779471166019,21.1,76859.6,0.0,-0.90321,0.00011,13.08364]
[1779471167964,21.1,76853.7,0.0,-0.90383,0.00011,13.02117]
[1779471169357,21.1,76853.7,0.0,-0.90383,0.00011,13.02117]
[1779471169409,21.1,76853.7,0.0,-0.90383,0.00011,13.02117]
[1779471169523,21.1,76853.7,0.0,-0.90383,0.00011,13.02117]
[1779471169625,21.1,76853.71,0.0,-0.90382,0.00011,13.02146]
[1779471172614,21.1,76852.91,0.0,-0.90391,0.00011,13.0133]
[1779471172667,21.1,76852.91,0.0,-0.90391,0.00011,13.0133]
[1779471172769,21.1,76852.91,0.0,-0.90391,0.00011,13.0133]
[1779471175013,21.1,76860.1,0.0,-0.90313,0.00011,13.09147]
[1779471177543,21.1,76861.35,0.0,-0.90299,0.00011,13.1052]
[1779471177594,21.1,76861.35,0.0,-0.90299,0.00011,13.1052]
[1779471177769,21.1,76861.35,0.0,-0.90299,0.00011,13.1052]
[1779471177786,21.1,76862.02,0.0,-0.90292,0.00011,13.11267]
[1779471179356,21.1,76862.11,0.0,-0.90291,0.00011,13.11388]
[1779471179407,21.1,76862.11,0.0,-0.90291,0.00011,13.11388]
[1779471179523,21.1,76862.11,0.0,-0.90291,0.00011,13.11388]
[1779471185126,21.1,76863.76,0.0,-0.9027,0.00011,13.13479]
[1779471185180,21.1,76863.76,0.0,-0.9027,0.00011,13.13479]
[1779471185269,21.1,76863.76,0.0,-0.9027,0.00011,13.13479]
[1779471185367,21.1,76863.52,0.0,-0.90272,0.00011,13.13273]
[1779471185990,21.1,76863.52,0.0,-0.90272,0.00011,13.13273]
[1779471186019,21.1,76863.52,0.0,-0.90272,0.00011,13.13273]
[1779471186042,21.1,76863.52,0.0,-0.90272,0.00011,13.13273]
[1779471188572,21.11,76863.42,0.0,-0.90272,0.00011,13.13269]
[1779471188719,21.11,76863.42,0.0,-0.90272,0.00011,13.13269]
[1779471189112,21.11,76857.87,0.0,-0.9033,0.00011,13.07416]
[1779471190853,21.11,76854.88,0.0,-0.90361,0.00011,13.04276]
[1779471190897,21.11,76854.88,0.0,-0.90361,0.00011,13.04276]
[1779471191019,21.11,76854.88,0.0,-0.90361,0.00011,13.04276]
[1779471191127,21.11,76855.24,0.0,-0.90357,0.00011,13.04732]
[1779471193141,21.11,76861.0,0.0,-0.90294,0.00011,13.11038]
[1779471194906,21.11,76861.18,0.0,-0.90292,0.00011,13.11286]
[1779471194957,21.11,76861.18,0.0,-0.90292,0.00011,13.11286]
[1779471195019,21.11,76861.18,0.0,-0.90292,0.00011,13.11286]
[1779471196868,21.11,76861.46,0.0,-0.90288,0.00011,13.11694]
[1779471196947,21.11,76861.46,0.0,-0.90288,0.00011,13.11694]
[1779471197018,21.11,76861.46,0.0,-0.90288,0.00011,13.11694]
[1779471197169,21.11,76861.62,0.0,-0.90285,0.00011,13.11918]
[1779471201311,21.11,76861.72,0.0,-0.90283,0.00011,13.12181]
[1779471201362,21.11,76861.72,0.0,-0.90283,0.00011,13.12181]
[1779471201527,21.11,76861.72,0.0,-0.90283,0.00011,13.12181]
[1779471203209,21.11,76864.25,0.0,-0.90255,0.00011,13.15]
[1779471203230,21.11,76864.25,0.0,-0.90255,0.00011,13.15]
[1779471203273,21.11,76864.25,0.0,-0.90255,0.00011,13.15]
[1779471203348,21.11,76862.3,0.0,-0.90275,0.00011,13.12951]
[1779471206232,21.12,76853.29,0.0,-0.90369,0.00011,13.03434]
[1779471207278,21.12,76853.29,0.0,-0.90369,0.00011,13.03434]
[1779471207281,21.12,76853.29,0.0,-0.90369,0.00011,13.03434]
[1779471207521,21.12,76853.29,0.0,-0.90369,0.00011,13.03434]
[1779471207587,21.12,76846.88,0.0,-0.90437,0.00011,12.96632]
[1779471208808,21.12,76846.88,0.0,-0.90437,0.00011,12.96632]
[1779471208837,21.12,76845.25,0.0,-0.90454,0.00011,12.94917]
[1779471208847,21.12,76845.25,0.0,-0.90454,0.00011,12.94917]
[1779471209022,21.12,76845.25,0.0,-0.90454,0.00011,12.94917]
[1779471209252,21.12,76844.71,0.0,-0.90459,0.00011,12.9437]
[1779471214288,21.12,76840.82,0.0,-0.905,0.0001,12.90042]
[1779471216303,21.12,76849.19,0.0,-0.90411,0.00011,12.99066]
[1779471217597,21.12,76860.22,0.0,-0.90294,0.00011,13.10927]
[1779471218316,21.12,76863.45,0.0,-0.90259,0.00011,13.14418]
[1779471219089,21.12,76863.45,0.0,-0.90259,0.00011,13.14418]
[1779471219143,21.12,76863.45,0.0,-0.90259,0.00011,13.14418]
[1779471219269,21.12,76863.45,0.0,-0.90259,0.00011,13.14418]
[1779471221178,21.12,76863.09,0.0,-0.90263,0.00011,13.14066]
[1779471221229,21.12,76863.09,0.0,-0.90263,0.00011,13.14066]
[1779471221270,21.12,76863.09,0.0,-0.90263,0.00011,13.14066]
[1779471221337,21.12,76863.1,0.0,-0.90262,0.00011,13.14094]
[1779471226372,21.12,76863.39,0.0,-0.90259,0.00011,13.14482]
[1779471228086,21.12,76863.32,0.0,-0.90259,0.00011,13.14421]
[1779471228137,21.12,76863.32,0.0,-0.90259,0.00011,13.14421]
[1779471228271,21.12,76863.32,0.0,-0.90259,0.00011,13.14421]
[1779471231641,21.12,76863.54,0.0,-0.90256,0.00011,13.14699]
[1779471233027,21.12,76860.75,0.0,-0.90286,0.00011,13.11733]
[1779471233079,21.12,76860.75,0.0,-0.90286,0.00011,13.11733]
[1779471233274,21.12,76860.75,0.0,-0.90286,0.00011,13.11733]
[1779471233421,21.12,76860.89,0.0,-0.90284,0.00011,13.11902]
[1779471238232,21.12,76861.08,0.0,-0.90281,0.00011,13.12266]
[1779471238270,21.12,76861.08,0.0,-0.90281,0.00011,13.12266]
[1779471238283,21.12,76861.08,0.0,-0.90281,0.00011,13.12266]
[1779471238455,21.12,76863.46,0.0,-0.90255,0.00011,13.14866]
[1779471239674,21.12,76863.46,0.0,-0.90255,0.00011,13.14866]
[1779471239769,21.12,76863.46,0.0,-0.90255,0.00011,13.14866]
[1779471239832,21.12,76861.87,0.0,-0.90271,0.00011,13.13199]
[1779471244051,21.13,76860.91,0.0,-0.9028,0.00011,13.12343]
[1779471244054,21.13,76860.91,0.0,-0.9028,0.00011,13.12343]
[1779471244270,21.13,76860.91,0.0,-0.9028,0.00011,13.12343]
[1779471244498,21.13,76862.17,0.0,-0.90266,0.00011,13.1374]
[1779471249533,21.13,76861.64,0.0,-0.90269,0.00011,13.13377]
[1779471251693,21.13,76861.46,0.0,-0.90271,0.00011,13.13226]
[1779471251743,21.13,76861.46,0.0,-0.90271,0.00011,13.13226]
[1779471251772,21.13,76861.46,0.0,-0.90271,0.00011,13.13226]
[1779471251844,21.13,76861.07,0.0,-0.90275,0.00011,13.1285]
[1779471257030,21.13,76863.19,0.0,-0.9025,0.00011,13.15319]
[1779471257082,21.13,76863.19,0.0,-0.9025,0.00011,13.15319]
[1779471257273,21.13,76863.19,0.0,-0.9025,0.00011,13.15319]
[1779471257589,21.13,76862.73,0.0,-0.90255,0.00011,13.14864]
[1779471261137,21.13,76861.44,0.0,-0.90267,0.00011,13.13609]
[1779471261189,21.13,76861.44,0.0,-0.90267,0.00011,13.13609]
[1779471261270,21.13,76861.44,0.0,-0.90267,0.00011,13.13609]
[1779471261618,21.13,76862.82,0.0,-0.90252,0.00011,13.15134]
[1779471266653,21.13,76863.78,0.0,-0.9024,0.00011,13.16369]
[1779471267242,21.13,76863.78,0.0,-0.9024,0.00011,13.16369]
[1779471267269,21.13,76863.78,0.0,-0.9024,0.00011,13.16369]
[1779471267290,21.13,76863.78,0.0,-0.9024,0.00011,13.16369]
[1779471267660,21.13,76864.08,0.0,-0.90236,0.00011,13.16734]
[1779471271001,21.14,76863.4,0.0,-0.90242,0.00011,13.16136]
[1779471271023,21.14,76863.4,0.0,-0.90242,0.00011,13.16136]
[1779471271688,21.14,76867.7,0.0,-0.90198,0.00011,13.20459]
[1779471275022,21.14,76870.1,0.0,-0.90172,0.00011,13.23062]
[1779471275074,21.14,76870.1,0.0,-0.90172,0.00011,13.23062]
[1779471275269,21.14,76870.1,0.0,-0.90172,0.00011,13.23062]
[1779471275716,21.14,76874.78,0.0,-0.90121,0.00011,13.2811]
[1779471276723,21.14,76881.86,0.0,-0.90045,0.00011,13.35746]
[1779471278465,21.14,76885.46,0.0,-0.90005,0.00011,13.39675]
[1779471278485,21.14,76885.46,0.0,-0.90005,0.00011,13.39675]
[1779471278520,21.14,76885.46,0.0,-0.90005,0.00011,13.39675]
[1779471278738,21.14,76886.32,0.0,-0.89996,0.00011,13.40596]
[1779471283773,21.14,76886.9,0.0,-0.8999,0.00011,13.41157]
[1779471286247,21.14,76889.67,0.0,-0.8996,0.00011,13.44124]
[1779471289337,21.14,76893.82,0.0,-0.89916,0.00011,13.48547]
[1779471289344,21.14,76893.82,0.0,-0.89916,0.00011,13.48547]
[1779471289521,21.14,76893.82,0.0,-0.89916,0.00011,13.48547]
[1779471289815,21.13,76894.36,0.0,-0.8991,0.00011,13.49105]
[1779471293983,21.13,76896.51,0.0,-0.89888,0.00011,13.51323]
[1779471294019,21.13,76896.51,0.0,-0.89888,0.00011,13.51323]
[1779471294035,21.13,76896.51,0.0,-0.89888,0.00011,13.51323]
[1779471294918,21.13,76896.51,0.0,-0.89888,0.00011,13.51323]
[1779471294849,21.13,76895.98,0.0,-0.89894,0.00011,13.50715]
[1779471295022,21.13,76895.98,0.0,-0.89894,0.00011,13.50715]
[1779471295857,21.13,76894.87,0.0,-0.89907,0.00011,13.49477]
[1779471300892,21.13,76894.72,0.0,-0.89911,0.00011,13.4904]
[1779471301899,21.13,76899.67,0.0,-0.89857,0.00011,13.54343]
[1779471302924,21.13,76894.47,0.0,-0.89915,0.00011,13.48628]
[1779471303917,21.13,76885.25,0.0,-0.90016,0.00011,13.38563]
[1779471304170,21.13,76885.25,0.0,-0.90016,0.00011,13.38563]
[1779471304179,21.13,76885.25,0.0,-0.90016,0.00011,13.38563]
[1779471304270,21.13,76885.25,0.0,-0.90016,0.00011,13.38563]
[1779471304924,21.13,76883.61,0.0,-0.90035,0.00011,13.3676]
[1779471305931,21.13,76883.31,0.0,-0.90038,0.00011,13.36423]
[1779471308504,21.13,76884.03,0.0,-0.9003,0.00011,13.3719]
[1779471308523,21.13,76884.03,0.0,-0.9003,0.00011,13.3719]
[1779471308901,21.13,76884.03,0.0,-0.9003,0.00011,13.3719]
[1779471308603,21.13,76888.72,0.0,-0.8998,0.00011,13.42242]
[1779471310776,21.13,76890.21,0.0,-0.89963,0.00011,13.43835]
[1779471310857,21.13,76889.73,0.0,-0.89969,0.00011,13.43291]
[1779471316003,21.13,76892.67,0.0,-0.89938,0.00011,13.46343]
[1779471319267,21.13,76892.67,0.0,-0.89939,0.00011,13.46257]
[1779471319287,21.13,76892.67,0.0,-0.89939,0.00011,13.46257]
[1779471319542,21.13,76889.87,0.0,-0.8997,0.00011,13.43194]
[1779471320035,21.13,76889.87,0.0,-0.8997,0.00011,13.43194]
[1779471320098,21.12,76884.57,0.0,-0.90028,0.00011,13.37435]
[1779471322727,21.12,76882.49,0.0,-0.90051,0.00011,13.35173]
[1779471322775,21.12,76882.49,0.0,-0.90051,0.00011,13.35173]
[1779471322874,21.12,76882.42,0.0,-0.90051,0.00011,13.35087]
[1779471324058,21.12,76886.93,0.0,-0.90003,0.00011,13.39938]
[1779471326771,21.12,76887.16,0.0,-0.9,0.00011,13.40167]
[1779471326873,21.12,76887.26,0.0,-0.9,0.00011,13.40255]
[1779471329212,21.12,76887.02,0.0,-0.90003,0.00011,13.39954]
[1779471329275,21.12,76887.02,0.0,-0.90003,0.00011,13.39954]
[1779471329604,21.12,76887.02,0.0,-0.90003,0.00011,13.39954]
[1779471329667,21.12,76884.36,0.0,-0.90032,0.00011,13.37056]
[1779471332771,21.12,76881.9,0.0,-0.90062,0.00011,13.33941]
[1779471332807,21.12,76882.12,0.0,-0.9006,0.00011,13.34125]
[1779471333121,21.12,76890.45,0.0,-0.8997,0.00011,13.43083]
[1779471334128,21.12,76898.56,0.0,-0.89881,0.00011,13.51853]
[1779471338893,21.12,76901.17,0.0,-0.89854,0.00011,13.54586]
[1779471338941,21.12,76901.17,0.0,-0.89854,0.00011,13.54586]
[1779471338923,21.12,76904.35,0.0,-0.89819,0.00011,13.5804]
[1779471339021,21.12,76904.35,0.0,-0.89819,0.00011,13.5804]
[1779471339163,21.12,76904.81,0.0,-0.89814,0.00011,13.58531]
[1779471344198,21.12,76904.74,0.0,-0.89815,0.00011,13.58402]
[1779471348467,21.12,76904.14,0.0,-0.89822,0.00011,13.5772]
[1779471348519,21.12,76904.14,0.0,-0.89822,0.00011,13.5772]
[1779471348566,21.12,76904.0,0.0,-0.89824,0.00011,13.57559]
[1779471349819,21.12,76904.0,0.0,-0.89824,0.00011,13.57559]
[1779471349845,21.12,76903.33,0.0,-0.89831,0.00011,13.56823]
[1779471354621,21.12,76900.97,0.0,-0.89858,0.00011,13.54172]
[1779471354673,21.12,76900.97,0.0,-0.89858,0.00011,13.54172]
[1779471354722,21.12,76901.36,0.0,-0.89854,0.00011,13.54576]
[1779471356769,21.12,76901.81,0.0,-0.89849,0.00011,13.55045]
[1779471362325,21.12,76901.96,0.0,-0.89849,0.00011,13.55023]
[1779471364978,21.12,76902.42,0.0,-0.89845,0.00011,13.55481]
[1779471365030,21.12,76901.87,0.0,-0.89851,0.00011,13.54841]
[1779471365347,21.11,76894.49,0.0,-0.89933,0.00011,13.46785]
[1779471366775,21.11,76894.49,0.0,-0.89933,0.00011,13.46785]
[1779471369236,21.11,76895.41,0.0,-0.89923,0.00011,13.47702]
[1779471371389,21.11,76891.11,0.0,-0.89971,0.00011,13.42957]
[1779471376424,21.11,76890.39,0.0,-0.8998,0.00011,13.42077]
[1779471377431,21.11,76883.62,0.0,-0.90054,0.00011,13.34731]
[1779471379445,21.11,76881.87,0.0,-0.90073,0.00011,13.3283]
[1779471381459,21.11,76871.73,0.0,-0.90183,0.00011,13.21843]
[1779471382465,21.11,76870.04,0.0,-0.90201,0.00011,13.19993]
[1779471387501,21.11,76869.86,0.0,-0.90202,0.00011,13.19943]
[1779471388508,21.11,76873.61,0.0,-0.90161,0.00011,13.24011]
[1779471389515,21.11,76877.17,0.0,-0.90122,0.00011,13.27904]
[1779471394549,21.12,76875.36,0.0,-0.90142,0.00011,13.25832]
[1779471399703,21.12,76873.83,0.0,-0.90157,0.00011,13.24328]
[1779471405627,21.12,76873.45,0.0,-0.90159,0.00011,13.24146]
[1779471408648,21.12,76865.67,0.0,-0.90241,0.00011,13.15854]
[1779471409655,21.12,76866.64,0.0,-0.9023,0.00011,13.1694]
[1779471413051,21.12,76868.15,0.0,-0.90213,0.00011,13.18644]
[1779471413683,21.12,76871.73,0.0,-0.90174,0.00011,13.22599]
[1779471416704,21.12,76875.33,0.0,-0.90134,0.00011,13.26598]
[1779471421740,21.12,76874.71,0.0,-0.90139,0.00011,13.26082]
[1779471424760,21.13,76869.69,0.0,-0.90192,0.00011,13.20739]
[1779471429796,21.13,76869.45,0.0,-0.90193,0.00011,13.20722]
[1779471434831,21.13,76873.63,0.0,-0.90145,0.00011,13.25474]
[1779471437007,21.13,76882.46,0.0,-0.90049,0.00011,13.35076]
[1779471438859,21.13,76885.22,0.0,-0.90019,0.00011,13.38073]
[1779471443894,21.13,76887.37,0.0,-0.89997,0.00011,13.40215]
[1779471447137,21.13,76886.69,0.0,-0.90006,0.00011,13.39396]
[1779471448934,21.13,76889.88,0.0,-0.89971,0.00011,13.42793]
[1779471449941,21.13,76895.22,0.0,-0.89913,0.00011,13.48546]
[1779471451955,21.13,76889.95,0.0,-0.89974,0.00011,13.42403]
[1779471456990,21.12,76896.94,0.0,-0.899,0.00011,13.49756]
[1779471461019,21.12,76892.47,0.0,-0.89952,0.00011,13.44621]
[1779471466055,21.12,76893.1,0.0,-0.89948,0.00011,13.44966]
[1779471471088,21.12,76892.41,0.0,-0.89958,0.00011,13.44047]
[1779471476124,21.12,76893.37,0.0,-0.89949,0.00011,13.44957]
[1779471481164,21.11,76892.49,0.0,-0.8996,0.00011,13.43866]
[1779471486199,21.11,76892.15,0.0,-0.89966,0.00011,13.43208]
[1779471492241,21.11,76892.29,0.0,-0.89966,0.00011,13.43204]
[1779471497276,21.11,76888.0,0.0,-0.90016,0.00011,13.3831]
[1779471502331,21.11,76889.96,0.0,-0.89997,0.00011,13.40187]
[1779471507366,21.1,76889.95,0.0,-0.9,0.00011,13.39896]
[1779471513408,21.1,76890.19,0.0,-0.90003,0.00011,13.39503]
[1779471516429,21.1,76893.22,0.0,-0.89971,0.00011,13.42642]
[1779471518443,21.1,76889.3,0.0,-0.90015,0.00011,13.38266]
[1779471523478,21.09,76890.13,0.0,-0.90009,0.00011,13.38874]
[1779471524485,21.09,76900.65,0.0,-0.89894,0.00011,13.5027]
[1779471525492,21.09,76900.79,0.0,-0.89893,0.00011,13.50382]
[1779471531054,21.09,76899.13,0.0,-0.89913,0.00011,13.48425]
[1779471531156,21.09,76891.5,0.0,-0.89997,0.00011,13.40111]
[1779471531534,21.09,76888.55,0.0,-0.90029,0.00011,13.36895]
[1779471536571,21.09,76889.89,0.0,-0.90017,0.00011,13.38099]
[1779471541609,21.09,76890.14,0.0,-0.90017,0.00011,13.38115]
[1779471546644,21.09,76890.71,0.0,-0.90012,0.00011,13.38627]
[1779471549667,21.09,76895.29,0.0,-0.89962,0.00011,13.43537]
[1779471551681,21.09,76899.62,0.0,-0.89915,0.00011,13.48182]
[1779471553695,21.08,76903.25,0.0,-0.89876,0.00011,13.52055]
[1779471558730,21.08,76904.64,0.0,-0.89863,0.00011,13.53355]
[1779471563765,21.08,76905.31,0.0,-0.89858,0.00011,13.53875]
[1779471567793,21.08,76914.78,0.0,-0.89755,0.00011,13.64053]
[1779471572827,21.08,76917.96,0.0,-0.89723,0.00011,13.67018]
[1779471573503,21.08,76917.96,0.0,-0.89723,0.00011,13.67018]
[1779471573585,21.08,76917.96,0.0,-0.89723,0.00011,13.67018]
[1779471574021,21.08,76917.96,0.0,-0.89723,0.00011,13.67018]
[1779471574057,21.08,76923.28,0.0,-0.89664,0.00011,13.72806]
[1779471578870,21.07,76929.43,0.0,-0.89599,0.00011,13.7919]
[1779471583905,21.07,76930.36,0.0,-0.89593,0.00011,13.79819]
[1779471588940,21.07,76925.42,0.0,-0.89652,0.00011,13.74031]
[1779471590953,21.07,76921.67,0.0,-0.89695,0.00011,13.69794]
[1779471595989,21.06,76923.37,0.0,-0.89679,0.00011,13.71375]
[1779471601032,21.06,76925.51,0.0,-0.89658,0.00011,13.73413]
[1779471606069,21.06,76929.09,0.0,-0.89622,0.00011,13.77026]
[1779471607076,21.06,76932.69,0.0,-0.89582,0.00011,13.80908]
[1779471610098,21.05,76936.55,0.0,-0.89541,0.00011,13.8492]
[1779471615134,21.05,76937.31,0.0,-0.89536,0.00011,13.85347]
[1779471620169,21.05,76935.96,0.0,-0.89556,0.00011,13.83456]
[1779471621176,21.05,76939.33,0.0,-0.89519,0.00011,13.87084]
[1779471626211,21.04,76936.39,0.0,-0.89556,0.00011,13.8342]
[1779471629235,21.04,76929.17,0.0,-0.8964,0.00011,13.75241]
[1779471630242,21.04,76926.33,0.0,-0.89673,0.00011,13.72048]
[1779471632256,21.04,76925.59,0.0,-0.89685,0.00011,13.70762]
[1779471637291,21.03,76925.73,0.0,-0.89686,0.00011,13.70628]
[1779471642326,21.03,76926.9,0.0,-0.89676,0.00011,13.71628]
[1779471647361,21.03,76926.13,0.0,-0.89687,0.00011,13.70497]
[1779471652395,21.03,76926.45,0.0,-0.89687,0.00011,13.70519]
[1779471657439,21.02,76926.43,0.0,-0.8969,0.00011,13.70231]
[1779471661467,21.02,76932.44,0.0,-0.89625,0.00011,13.76619]
[1779471662474,21.02,76938.55,0.0,-0.89557,0.00011,13.83278]
[1779471663481,21.02,76942.71,0.0,-0.89511,0.00011,13.87787]
[1779471668516,21.02,76945.33,0.0,-0.89485,0.00011,13.90268]
[1779471671537,21.01,76941.13,0.0,-0.89535,0.00011,13.85386]
[1779471672544,21.01,76936.52,0.0,-0.89588,0.00011,13.80233]
[1779471673551,21.01,76929.34,0.0,-0.8967,0.00011,13.72273]
[1779471674559,21.01,76924.19,0.0,-0.89728,0.00011,13.66569]
[1779471679593,21.01,76923.55,0.0,-0.89737,0.00011,13.6565]
[1779471684628,21.01,76923.69,0.0,-0.89738,0.00011,13.65594]
[1779471685635,21.01,76920.33,0.0,-0.89776,0.00011,13.61872]
[1779471690671,21.01,76922.55,0.0,-0.89753,0.00011,13.64121]
[1779471695706,21.0,76922.5,0.0,-0.89758,0.00011,13.63519]
[1779471700741,21.0,76922.37,0.0,-0.89761,0.00011,13.63174]
[1779471705776,21.0,76923.17,0.0,-0.89754,0.00011,13.63846]
[1779471710810,21.0,76923.81,0.0,-0.89749,0.00011,13.64342]
[1779471711818,21.0,76931.73,0.0,-0.89661,0.00011,13.72992]
[1779471712825,21.0,76931.5,0.0,-0.89664,0.00011,13.72681]
[1779471716853,21.0,76934.34,0.0,-0.89635,0.00011,13.75564]
[1779471718867,20.99,76929.23,0.0,-0.89694,0.00011,13.69824]
[1779471719874,20.99,76920.67,0.0,-0.8979,0.00011,13.60382]
[1779471720881,20.99,76919.54,0.0,-0.89803,0.00011,13.59107]
[1779471725916,20.99,76914.37,0.0,-0.89862,0.00011,13.53274]
[1779471726923,20.99,76909.91,0.0,-0.89912,0.00011,13.48339]
[1779471731958,20.99,76907.93,0.0,-0.89936,0.00011,13.45906]
[1779471736993,20.99,76907.92,0.0,-0.89939,0.00011,13.45667]
[1779471742030,20.99,76908.33,0.0,-0.89935,0.00011,13.46029]
[1779471745051,20.99,76905.37,0.0,-0.89968,0.00011,13.42747]
[1779471746058,20.98,76901.63,0.0,-0.90009,0.00011,13.38659]
[1779471751093,20.98,76903.33,0.0,-0.89993,0.00011,13.401]
[1779471753107,20.98,76906.9,0.0,-0.89954,0.00011,13.4397]
[1779471758141,20.98,76909.33,0.0,-0.89929,0.00011,13.46536]
[1779471763177,20.98,76909.18,0.0,-0.89931,0.00011,13.46271]
[1779471768212,20.98,76908.78,0.0,-0.89937,0.00011,13.45735]
[1779471773247,20.98,76907.5,0.0,-0.89952,0.00011,13.4424]
[1779471777275,20.98,76912.98,0.0,-0.89892,0.00011,13.50149]
[1779471782309,20.98,76913.36,0.0,-0.89889,0.00011,13.50424]
[1779471783316,20.98,76918.52,0.0,-0.89833,0.00011,13.56041]
[1779471788352,20.98,76919.51,0.0,-0.89824,0.00011,13.56934]
[1779471793387,20.97,76919.46,0.0,-0.89826,0.00011,13.56683]
[1779471798422,20.97,76922.58,0.0,-0.89794,0.00011,13.59904]
[1779471803457,20.97,76921.74,0.0,-0.89805,0.00011,13.58761]
[1779471807485,20.97,76924.82,0.0,-0.89773,0.00011,13.61966]
[1779471808492,20.97,76929.16,0.0,-0.89725,0.00011,13.66686]
[1779471813527,20.97,76930.29,0.0,-0.89717,0.00011,13.67313]
[1779471818562,20.96,76932.18,0.0,-0.89699,0.00011,13.69072]
[1779471820576,20.96,76925.7,0.0,-0.89773,0.00011,13.61848]
[1779471821583,20.96,76922.0,0.0,-0.89814,0.00011,13.5775]
[1779471825611,20.96,76919.23,0.0,-0.89846,0.00011,13.54591]
[1779471831653,20.96,76919.23,0.0,-0.89848,0.00011,13.5442]
[1779471836691,20.96,76920.23,0.0,-0.89839,0.00011,13.55366]
[1779471841726,20.96,76922.83,0.0,-0.89811,0.00011,13.58053]
[1779471844747,20.95,76928.11,0.0,-0.89754,0.00011,13.63737]
[1779471846761,20.95,76931.17,0.0,-0.8972,0.00011,13.67005]
[1779471851796,20.95,76932.25,0.0,-0.89711,0.00011,13.67945]
[1779471856831,20.95,76932.32,0.0,-0.89713,0.00011,13.67783]
[1779471857838,20.95,76924.37,0.0,-0.89802,0.00011,13.59004]
[1779471859852,20.95,76923.07,0.0,-0.89817,0.00011,13.57519]
[1779471864887,20.95,76918.4,0.0,-0.8987,0.00011,13.52266]
[1779471870928,20.95,76917.33,0.0,-0.89883,0.00011,13.5097]
[1779471877978,20.94,76917.01,0.0,-0.8989,0.00011,13.50134]
[1779471879995,20.94,76909.64,0.0,-0.89972,0.00011,13.42037]
[1779471882009,20.94,76903.94,0.0,-0.90035,0.00011,13.35807]
[1779471887266,20.94,76903.67,0.0,-0.90038,0.00011,13.35529]
[1779471890066,20.94,76899.14,0.0,-0.90087,0.00011,13.30609]
[1779471891072,20.94,76894.27,0.0,-0.9014,0.00011,13.25324]
[1779471892079,20.94,76891.01,0.0,-0.90175,0.00011,13.21804]
[1779471897114,20.95,76890.19,0.0,-0.90183,0.00011,13.21042]
[1779471902149,20.95,76891.15,0.0,-0.90171,0.00011,13.22189]
[1779471905170,20.95,76894.24,0.0,-0.90137,0.00011,13.25585]
[1779471910205,20.95,76894.14,0.0,-0.90138,0.00011,13.25509]
[1779471914233,20.95,76890.23,0.0,-0.90181,0.00011,13.2118]
[1779471915241,20.95,76887.15,0.0,-0.90215,0.00011,13.17816]
[1779471920276,20.95,76887.46,0.0,-0.90212,0.00011,13.18059]
[1779471925311,20.94,76887.63,0.0,-0.90212,0.00011,13.18137]
[1779471927325,20.94,76881.32,0.0,-0.9028,0.00011,13.11268]
[1779471928332,20.94,76875.71,0.0,-0.9034,0.00011,13.05195]
[1779471933368,20.95,76875.35,0.0,-0.90345,0.00011,13.04573]
[1779471937396,20.95,76866.38,0.0,-0.9044,0.00011,12.94997]
[1779471942431,20.95,76868.95,0.0,-0.90412,0.00011,12.97877]
[1779471948473,20.95,76869.79,0.0,-0.904,0.00011,12.99028]
[1779471953508,20.95,76868.49,0.0,-0.90412,0.00011,12.97838]
[1779471954238,20.95,76868.49,0.0,-0.90412,0.00011,12.97838]
[1779471959552,20.95,76866.44,0.0,-0.90431,0.00011,12.95927]
[1779471961566,20.96,76862.53,0.0,-0.90471,0.00011,12.91829]
[1779471962574,20.96,76852.3,0.0,-0.90579,0.00011,12.80907]
[1779471962671,20.96,76852.3,0.0,-0.90579,0.00011,12.80907]
[1779471963581,20.96,76844.95,0.0,-0.90655,0.0001,12.73075]
[1779471964588,20.96,76845.51,0.0,-0.90649,0.0001,12.73725]
[1779471964770,20.96,76845.51,0.0,-0.90649,0.0001,12.73725]
[1779471965595,20.96,76844.91,0.0,-0.90655,0.0001,12.73152]
[1779471968400,20.96,76849.56,0.0,-0.90605,0.0001,12.78254]
[1779471968408,20.96,76849.56,0.0,-0.90605,0.0001,12.78254]
[1779471968521,20.96,76849.56,0.0,-0.90605,0.0001,12.78254]
[1779471968616,20.96,76850.61,0.0,-0.90593,0.0001,12.79435]
[1779471974659,20.96,76851.04,0.0,-0.90585,0.00011,12.80213]
[1779471979694,20.96,76850.74,0.0,-0.90586,0.00011,12.8014]
[1779471983205,20.97,76850.6,0.0,-0.90586,0.00011,12.80134]
[1779471983249,20.97,76850.6,0.0,-0.90586,0.00011,12.80134]
[1779471983272,20.97,76850.6,0.0,-0.90586,0.00011,12.80134]
[1779471983350,20.97,76850.68,0.0,-0.90585,0.00011,12.80267]
[1779471988757,20.97,76849.51,0.0,-0.90594,0.0001,12.79292]
[1779471993800,20.97,76848.8,0.0,-0.90602,0.0001,12.78422]
[1779471994807,20.97,76838.38,0.0,-0.9071,0.0001,12.67312]
[1779471995814,20.97,76837.33,0.0,-0.90721,0.0001,12.66229]
[1779471997405,20.97,76837.33,0.0,-0.90721,0.0001,12.66229]
[1779471997457,20.97,76837.33,0.0,-0.90721,0.0001,12.66229]
[1779471997518,20.97,76837.33,0.0,-0.90721,0.0001,12.66229]
[1779471997619,20.97,76838.05,0.0,-0.90713,0.0001,12.67034]
[1779472003370,20.97,76835.36,0.0,-0.90739,0.0001,12.64362]
[1779472003371,20.97,76835.36,0.0,-0.90739,0.0001,12.64362]
[1779472003519,20.97,76835.36,0.0,-0.90739,0.0001,12.64362]
[1779472003620,20.97,76834.77,0.0,-0.90745,0.0001,12.63776]
[1779472008905,20.98,76832.99,0.0,-0.90761,0.0001,12.62143]
[1779472012490,20.98,76829.86,0.0,-0.90792,0.0001,12.58911]
[1779472012521,20.98,76829.86,0.0,-0.90792,0.0001,12.58911]
[1779472012531,20.98,76829.86,0.0,-0.90792,0.0001,12.58911]
[1779472012566,20.98,76830.13,0.0,-0.90789,0.0001,12.5925]
[1779472014284,20.98,76829.94,0.0,-0.9079,0.0001,12.59099]
[1779472014520,20.98,76829.94,0.0,-0.9079,0.0001,12.59099]
[1779472014624,20.98,76829.61,0.0,-0.90793,0.0001,12.588]
[1779472014947,20.98,76821.87,0.0,-0.90873,0.0001,12.50609]
[1779472016960,20.98,76820.51,0.0,-0.90886,0.0001,12.4924]
[1779472019183,20.98,76817.64,0.0,-0.90915,0.0001,12.46205]
[1779472019194,20.98,76817.64,0.0,-0.90915,0.0001,12.46205]
[1779472019982,20.98,76811.34,0.0,-0.90979,0.0001,12.39605]
[1779472021998,20.98,76822.01,0.0,-0.9087,0.0001,12.50921]
[1779472023005,20.98,76823.63,0.0,-0.90853,0.0001,12.52668]
[1779472026422,20.98,76825.7,0.0,-0.90831,0.0001,12.54889]
[1779472026474,20.98,76825.7,0.0,-0.90831,0.0001,12.54889]
[1779472026518,20.98,76825.7,0.0,-0.90831,0.0001,12.54889]
[1779472026523,20.98,76825.74,0.0,-0.9083,0.0001,12.54975]
[1779472032069,20.98,76825.52,0.0,-0.90831,0.0001,12.54863]
[1779472037103,20.98,76825.42,0.0,-0.90831,0.0001,12.54851]
[1779472042139,20.98,76825.32,0.0,-0.90832,0.0001,12.54831]
[1779472046168,20.99,76833.37,0.0,-0.90747,0.0001,12.6349]
[1779472048703,20.99,76834.15,0.0,-0.90739,0.0001,12.64353]
[1779472048755,20.99,76835.57,0.0,-0.90724,0.0001,12.65895]
[1779472048773,20.99,76835.57,0.0,-0.90724,0.0001,12.65895]
[1779472049191,20.99,76835.56,0.0,-0.90724,0.0001,12.65912]
[1779472053219,20.99,76839.85,0.0,-0.90679,0.0001,12.70354]
[1779472056326,20.99,76839.58,0.0,-0.90681,0.0001,12.70177]
[1779472056377,20.99,76839.58,0.0,-0.90681,0.0001,12.70177]
[1779472056527,20.99,76839.58,0.0,-0.90681,0.0001,12.70177]
[1779472056583,20.99,76839.39,0.0,-0.90682,0.0001,12.70031]
[1779472062282,20.99,76840.2,0.0,-0.9067,0.0001,12.71229]
[1779472066310,20.99,76845.52,0.0,-0.90613,0.0001,12.77111]
[1779472069078,21.0,76846.04,0.0,-0.90607,0.0001,12.77747]
[1779472069084,21.0,76846.04,0.0,-0.90607,0.0001,12.77747]
[1779472069268,21.0,76846.04,0.0,-0.90607,0.0001,12.77747]
[1779472069379,21.0,76848.92,0.0,-0.90576,0.0001,12.80865]
[1779472075421,21.0,76838.65,0.0,-0.90681,0.0001,12.70115]
[1779472076428,21.0,76832.59,0.0,-0.90744,0.0001,12.63725]
[1779472078288,21.0,76831.02,0.0,-0.90759,0.0001,12.62115]
[1779472078374,21.0,76831.02,0.0,-0.90759,0.0001,12.62115]
[1779472078523,21.0,76831.02,0.0,-0.90759,0.0001,12.62115]
[1779472078601,21.0,76830.09,0.0,-0.90768,0.0001,12.61201]
[1779472080456,21.0,76824.98,0.0,-0.9082,0.0001,12.55912]
[1779472084484,21.0,76820.07,0.0,-0.90868,0.0001,12.5096]
[1779472088585,21.0,76817.36,0.0,-0.90894,0.0001,12.48284]
[1779472088634,21.0,76817.36,0.0,-0.90894,0.0001,12.48284]
[1779472088735,21.01,76817.36,0.0,-0.90893,0.0001,12.48349]
[1779472088774,21.01,76817.36,0.0,-0.90893,0.0001,12.48349]
[1779472090968,21.01,76822.09,0.0,-0.90843,0.0001,12.53481]
[1779472094917,21.01,76823.43,0.0,-0.90826,0.0001,12.55242]
[1779472094981,21.01,76823.43,0.0,-0.90826,0.0001,12.55242]
[1779472095024,21.01,76823.43,0.0,-0.90826,0.0001,12.55242]
[1779472095561,21.01,76824.23,0.0,-0.90817,0.0001,12.56172]
[1779472100596,21.01,76823.51,0.0,-0.9082,0.0001,12.55806]
[1779472102036,21.01,76824.08,0.0,-0.90814,0.0001,12.5649]
[1779472102081,21.01,76824.08,0.0,-0.90814,0.0001,12.5649]
[1779472102271,21.01,76824.08,0.0,-0.90814,0.0001,12.5649]
[1779472102611,21.02,76823.53,0.0,-0.90819,0.0001,12.55986]
[1779472107646,21.02,76819.52,0.0,-0.90856,0.0001,12.52155]
[1779472108323,21.02,76819.52,0.0,-0.90856,0.0001,12.52155]
[1779472108375,21.02,76819.52,0.0,-0.90856,0.0001,12.52155]
[1779472108523,21.02,76819.52,0.0,-0.90856,0.0001,12.52155]
[1779472108652,21.02,76817.63,0.0,-0.90874,0.0001,12.50242]
[1779472116709,21.03,76816.1,0.0,-0.90885,0.0001,12.48997]
[1779472117717,21.03,76810.81,0.0,-0.90939,0.0001,12.43468]
[1779472119381,21.03,76809.11,0.0,-0.90955,0.0001,12.41731]
[1779472119433,21.03,76809.11,0.0,-0.90955,0.0001,12.41731]
[1779472119521,21.03,76809.11,0.0,-0.90955,0.0001,12.41731]
[1779472119731,21.03,76808.57,0.0,-0.9096,0.0001,12.41227]
[1779472120740,21.03,76796.01,0.0,-0.91087,0.0001,12.28101]
[1779472121747,21.03,76789.15,0.0,-0.91155,0.0001,12.20938]
[1779472122754,21.03,76788.34,0.0,-0.91163,0.0001,12.20137]
[1779472124769,21.03,76784.99,0.0,-0.91195,0.0001,12.16763]
[1779472125775,21.03,76775.19,0.0,-0.91292,0.0001,12.06624]
[1779472128795,21.03,76775.36,0.0,-0.9129,0.0001,12.0684]
[1779472130580,21.03,76775.09,0.0,-0.91293,0.0001,12.06565]
[1779472130633,21.03,76775.09,0.0,-0.91293,0.0001,12.06565]
[1779472130775,21.03,76775.09,0.0,-0.91293,0.0001,12.06565]
[1779472130810,21.03,76775.26,0.0,-0.9129,0.0001,12.06785]
[1779472133893,21.03,76776.3,0.0,-0.91279,0.0001,12.07956]
[1779472134774,21.03,76776.3,0.0,-0.91279,0.0001,12.07956]
[1779472137616,21.03,76771.51,0.0,-0.91325,0.0001,12.03114]
[1779472137659,21.03,76771.51,0.0,-0.91325,0.0001,12.03114]
[1779472137769,21.03,76771.51,0.0,-0.91325,0.0001,12.03114]
[1779472137746,21.04,76771.02,0.0,-0.91329,0.0001,12.02715]
[1779472142477,21.04,76775.43,0.0,-0.91283,0.0001,12.07584]
[1779472144274,21.04,76777.51,0.0,-0.91262,0.0001,12.09748]
[1779472144321,21.04,76777.51,0.0,-0.91262,0.0001,12.09748]
[1779472144520,21.04,76777.51,0.0,-0.91262,0.0001,12.09748]
[1779472144572,21.04,76778.8,0.0,-0.91248,0.0001,12.11184]
[1779472149944,21.04,76781.22,0.0,-0.9122,0.0001,12.14116]
[1779472154979,21.05,76784.32,0.0,-0.91186,0.0001,12.17679]
[1779472157364,21.05,76784.66,0.0,-0.91182,0.0001,12.18115]
[1779472157717,21.05,76784.66,0.0,-0.91182,0.0001,12.18115]
[1779472157770,21.05,76754.06,0.0,-0.91483,0.0001,11.86439]
[1779472158469,21.05,76754.06,0.0,-0.91483,0.0001,11.86439]
[1779472158561,21.05,76738.79,0.0,-0.9163,0.0001,11.70844]
[1779472159016,21.05,76741.68,0.0,-0.91601,0.0001,11.73894]
[1779472160369,21.05,76741.68,0.0,-0.91601,0.0001,11.73894]
[1779472163044,21.05,76735.5,0.0,-0.91658,0.0001,11.67818]
[1779472168079,21.05,76735.48,0.0,-0.91655,0.0001,11.6809]
[1779472170093,21.05,76741.77,0.0,-0.91594,0.0001,11.74646]
[1779472171032,21.05,76741.77,0.0,-0.91594,0.0001,11.74646]
[1779472175237,21.06,76742.82,0.0,-0.91585,0.0001,11.75437]
[1779472175270,21.06,76742.82,0.0,-0.91585,0.0001,11.75437]
[1779472175329,21.06,76742.82,0.0,-0.91585,0.0001,11.75437]
[1779472175334,21.06,76742.82,0.0,-0.91584,0.0001,11.7561]
[1779472175979,21.06,76742.82,0.0,-0.91584,0.0001,11.7561]
[1779472176033,21.06,76742.82,0.0,-0.91584,0.0001,11.7561]
[1779472176135,21.06,76746.47,0.0,-0.91548,0.0001,11.794]
[1779472180163,21.06,76747.64,0.0,-0.91535,0.0001,11.80744]
[1779472185823,21.06,76746.84,0.0,-0.91541,0.0001,11.80157]
[1779472185873,21.06,76746.62,0.0,-0.91543,0.0001,11.79991]
[1779472186020,21.06,76746.62,0.0,-0.91543,0.0001,11.79991]
[1779472186212,21.06,76746.58,0.0,-0.91542,0.0001,11.80009]
[1779472187566,21.06,76746.58,0.0,-0.91542,0.0001,11.80009]
[1779472193261,21.07,76747.16,0.0,-0.91533,0.0001,11.81008]
[1779472194346,21.07,76747.16,0.0,-0.91533,0.0001,11.81008]
[1779472194445,21.07,76747.16,0.0,-0.91533,0.0001,11.81008]
[1779472194520,21.07,76747.16,0.0,-0.91533,0.0001,11.81008]
[1779472194533,21.07,76739.58,0.0,-0.91605,0.0001,11.73288]
[1779472196284,21.07,76737.53,0.0,-0.91624,0.0001,11.71334]
[1779472200312,21.07,76733.36,0.0,-0.91661,0.0001,11.67376]
[1779472201409,21.07,76733.36,0.0,-0.91661,0.0001,11.67376]
[1779472201524,21.07,76733.36,0.0,-0.91661,0.0001,11.67376]
[1779472201712,21.07,76733.36,0.0,-0.91661,0.0001,11.67376]
[1779472201770,21.07,76733.36,0.0,-0.91661,0.0001,11.67376]
[1779472201870,21.07,76731.94,0.0,-0.91674,0.0001,11.65977]
[1779472205429,21.07,76731.59,0.0,-0.91676,0.0001,11.65792]
[1779472205530,21.07,76738.26,0.0,-0.91611,0.0001,11.72672]
[1779472206576,21.07,76738.26,0.0,-0.91611,0.0001,11.72672]
[1779472206681,21.07,76738.26,0.0,-0.91611,0.0001,11.72672]
[1779472206771,21.07,76738.26,0.0,-0.91611,0.0001,11.72672]
[1779472206843,21.07,76741.75,0.0,-0.91577,0.0001,11.76294]
[1779472207048,21.07,76741.75,0.0,-0.91577,0.0001,11.76294]
[1779472207273,21.07,76741.75,0.0,-0.91577,0.0001,11.76294]
[1779472207364,21.07,76741.79,0.0,-0.91576,0.0001,11.76373]
[1779472212399,21.08,76738.37,0.0,-0.91607,0.0001,11.73079]
[1779472214697,21.08,76738.38,0.0,-0.91607,0.0001,11.73132]
[1779472214737,21.08,76738.38,0.0,-0.91607,0.0001,11.73132]
[1779472214769,21.08,76738.38,0.0,-0.91607,0.0001,11.73132]
[1779472214871,21.08,76738.5,0.0,-0.91605,0.0001,11.73298]
[1779472220455,21.08,76739.09,0.0,-0.91595,0.0001,11.74365]
[1779472225490,21.08,76739.18,0.0,-0.91591,0.0001,11.74783]
[1779472226062,21.08,76739.18,0.0,-0.91591,0.0001,11.74783]
[1779472226108,21.08,76739.18,0.0,-0.91591,0.0001,11.74783]
[1779472226272,21.08,76739.18,0.0,-0.91591,0.0001,11.74783]
[1779472226497,21.08,76741.0,0.0,-0.91573,0.0001,11.76685]
[1779472231532,21.09,76741.2,0.0,-0.91572,0.0001,11.76749]
[1779472236165,21.09,76739.83,0.0,-0.91583,0.0001,11.75571]
[1779472236217,21.09,76739.83,0.0,-0.91583,0.0001,11.75571]
[1779472236271,21.09,76739.83,0.0,-0.91583,0.0001,11.75571]
[1779472236568,21.09,76739.37,0.0,-0.91587,0.0001,11.75132]
[1779472243616,21.09,76736.35,0.0,-0.91614,0.0001,11.72268]
[1779472244622,21.09,76736.35,0.0,-0.91614,0.0001,11.72268]
[1779472244674,21.09,76736.35,0.0,-0.91614,0.0001,11.72268]
[1779472244770,21.09,76736.35,0.0,-0.91614,0.0001,11.72268]
[1779472244871,21.09,76729.9,0.0,-0.91675,0.0001,11.6568]
[1779472249659,21.09,76722.3,0.0,-0.91747,9e-05,11.58019]
[1779472251429,21.09,76719.28,0.0,-0.91775,9e-05,11.54978]
[1779472251493,21.09,76719.28,0.0,-0.91775,9e-05,11.54978]
[1779472251521,21.09,76719.28,0.0,-0.91775,9e-05,11.54978]
[1779472251673,21.09,76717.54,0.0,-0.91791,9e-05,11.53247]
[1779472256709,21.09,76718.93,0.0,-0.91776,9e-05,11.54844]
[1779472257985,21.09,76718.98,0.0,-0.91776,9e-05,11.5493]
[1779472258019,21.09,76718.98,0.0,-0.91776,9e-05,11.5493]
[1779472258723,21.09,76718.67,0.0,-0.91778,9e-05,11.54651]
[1779472259105,21.09,76718.67,0.0,-0.91778,9e-05,11.54651]
[1779472263656,21.1,76720.19,0.0,-0.91762,9e-05,11.56341]
[1779472263660,21.1,76720.19,0.0,-0.91762,9e-05,11.56341]
[1779472263758,21.1,76718.89,0.0,-0.91774,9e-05,11.55056]
[1779472264020,21.1,76718.89,0.0,-0.91774,9e-05,11.55056]
[1779472267545,21.1,76719.93,0.0,-0.91763,9e-05,11.56229]
[1779472272821,21.1,76719.4,0.0,-0.91765,9e-05,11.56089]
[1779472275842,21.1,76724.1,0.0,-0.91719,0.0001,11.60979]
[1779472278862,21.1,76729.46,0.0,-0.91667,0.0001,11.66529]
[1779472280877,21.1,76733.91,0.0,-0.91624,0.0001,11.71108]
[1779472285913,21.11,76732.28,0.0,-0.91638,0.0001,11.6968]
[1779472288934,21.11,76724.87,0.0,-0.91707,0.0001,11.62266]
[1779472290949,21.11,76723.98,0.0,-0.91714,0.0001,11.61476]
[1779472293972,21.11,76730.07,0.0,-0.91657,0.0001,11.67548]
[1779472294979,21.11,76733.78,0.0,-0.9162,0.0001,11.71402]
[1779472296993,21.11,76733.79,0.0,-0.91619,0.0001,11.71512]
[1779472302031,21.11,76732.76,0.0,-0.91627,0.0001,11.70677]
[1779472307066,21.11,76733.59,0.0,-0.91617,0.0001,11.71725]
[1779472312101,21.12,76732.9,0.0,-0.91622,0.0001,11.7124]
[1779472317137,21.12,76733.21,0.0,-0.91617,0.0001,11.7173]
[1779472322173,21.12,76734.22,0.0,-0.91606,0.0001,11.7291]
[1779472327208,21.12,76734.09,0.0,-0.91606,0.0001,11.72906]
[1779472330033,21.12,76734.38,0.0,-0.91603,0.0001,11.73226]
[1779472330229,21.12,76730.07,0.0,-0.91644,0.0001,11.68872]
[1779472333736,21.12,76728.54,0.0,-0.91658,0.0001,11.67385]
[1779472338286,21.12,76721.83,0.0,-0.91719,9e-05,11.60805]
[1779472340300,21.13,76721.33,0.0,-0.91723,9e-05,11.60426]
[1779472341783,21.13,76721.33,0.0,-0.91723,9e-05,11.60426]
[1779472341875,21.13,76720.52,0.0,-0.9173,9e-05,11.59667]
[1779472347349,21.13,76719.7,0.0,-0.91734,9e-05,11.59247]
[1779472352384,21.13,76719.56,0.0,-0.91734,9e-05,11.59115]
[1779472362454,21.14,76719.69,0.0,-0.91726,9e-05,11.59937]
[1779472363461,21.14,76722.52,0.0,-0.91699,0.0001,11.6289]
[1779472365474,21.14,76725.59,0.0,-0.91668,0.0001,11.66162]
[1779472371517,21.15,76723.71,0.0,-0.91682,0.0001,11.64636]
[1779472373531,21.15,76720.65,0.0,-0.9171,9e-05,11.61658]
[1779472378566,21.15,76720.84,0.0,-0.91705,9e-05,11.62228]
[1779472383601,21.15,76722.67,0.0,-0.91683,0.0001,11.64496]
[1779472387630,21.16,76725.26,0.0,-0.91656,0.0001,11.67417]
[1779472392665,21.16,76724.98,0.0,-0.91656,0.0001,11.67434]
[1779472396695,21.16,76727.6,0.0,-0.91629,0.0001,11.70323]
[1779472401728,21.17,76726.41,0.0,-0.91637,0.0001,11.69439]
[1779472406763,21.17,76727.25,0.0,-0.91626,0.0001,11.70615]
[1779472411802,21.17,76726.77,0.0,-0.91632,0.0001,11.69886]
[1779472416837,21.17,76727.46,0.0,-0.91625,0.0001,11.70607]
[1779472421872,21.17,76728.52,0.0,-0.91613,0.0001,11.71835]
[1779472426907,21.17,76728.68,0.0,-0.9161,0.0001,11.72154]
[1779472431941,21.17,76728.86,0.0,-0.91607,0.0001,11.72476]
[1779472437984,21.17,76729.32,0.0,-0.91602,0.0001,11.73084]
[1779472447068,21.18,76729.38,0.0,-0.91599,0.0001,11.73399]
[1779472449082,21.18,76725.1,0.0,-0.91639,0.0001,11.69055]
[1779472454119,21.18,76717.85,0.0,-0.91709,9e-05,11.61646]
[1779472456133,21.18,76715.87,0.0,-0.91727,9e-05,11.59647]
[1779472462175,21.18,76716.85,0.0,-0.91716,9e-05,11.60863]
[1779472464189,21.18,76720.19,0.0,-0.91683,0.0001,11.64366]
[1779472469223,21.18,76718.88,0.0,-0.91695,9e-05,11.63149]
[1779472470231,21.18,76712.61,0.0,-0.91754,9e-05,11.5681]
[1779472473252,21.18,76713.27,0.0,-0.91749,9e-05,11.57235]
[1779472474259,21.18,76708.02,0.0,-0.91798,9e-05,11.51991]
[1779472479742,21.19,76707.97,0.0,-0.91795,9e-05,11.52235]
[1779472479822,21.19,76707.97,0.0,-0.91795,9e-05,11.52235]
[1779472480155,21.19,76708.99,0.0,-0.91784,9e-05,11.53417]
[1779472480301,21.19,76715.36,0.0,-0.91723,9e-05,11.59936]
[1779472485336,21.19,76715.0,0.0,-0.91724,9e-05,11.59833]
[1779472490371,21.19,76717.1,0.0,-0.91703,9e-05,11.62078]
[1779472491378,21.19,76721.17,0.0,-0.91664,0.0001,11.66241]
[1779472492385,21.19,76724.73,0.0,-0.9163,0.0001,11.69884]
[1779472497420,21.19,76724.78,0.0,-0.91629,0.0001,11.70066]
[1779472502196,21.19,76724.97,0.0,-0.91626,0.0001,11.70387]
[1779472504468,21.2,76719.15,0.0,-0.91679,0.0001,11.64631]
[1779472509505,21.2,76717.59,0.0,-0.91692,9e-05,11.63295]
[1779472514950,21.2,76717.59,0.0,-0.9169,9e-05,11.63477]
[1779472515035,21.2,76705.34,0.0,-0.91806,9e-05,11.51105]
[1779472515550,21.2,76704.29,0.0,-0.91815,9e-05,11.50072]
[1779472517635,21.2,76704.79,0.0,-0.9181,9e-05,11.50643]
[1779472517664,21.2,76707.55,0.0,-0.91783,9e-05,11.53495]
[1779472521490,21.2,76707.72,0.0,-0.9178,9e-05,11.53846]
[1779472522211,21.2,76713.42,0.0,-0.91726,9e-05,11.59672]
[1779472523208,21.2,76716.87,0.0,-0.91693,9e-05,11.63217]
[1779472523606,21.2,76720.27,0.0,-0.9166,0.0001,11.66709]
[1779472525620,21.2,76716.05,0.0,-0.91699,9e-05,11.62502]
[1779472528640,21.21,76719.35,0.0,-0.91667,0.0001,11.65994]
[1779472533676,21.21,76717.59,0.0,-0.91683,9e-05,11.64089]
[1779472536698,21.21,76720.9,0.0,-0.91651,0.0001,11.67586]
[1779472541066,21.21,76720.87,0.0,-0.9165,0.0001,11.67686]
[1779472547775,21.21,76723.57,0.0,-0.9162,0.0001,11.70802]
[1779472552810,21.22,76723.96,0.0,-0.91614,0.0001,11.71445]
[1779472557845,21.22,76721.44,0.0,-0.91636,0.0001,11.69148]
[1779472562881,21.22,76721.23,0.0,-0.91635,0.0001,11.69216]
[1779472565902,21.22,76710.18,0.0,-0.91738,9e-05,11.58181]
[1779472566908,21.22,76705.79,0.0,-0.91779,9e-05,11.53786]
[1779472572951,21.23,76704.85,0.0,-0.91785,9e-05,11.53125]
[1779472577986,21.23,76702.6,0.0,-0.91804,9e-05,11.51156]
[1779472579433,21.23,76703.92,0.0,-0.91791,9e-05,11.52554]
[1779472586042,21.23,76704.89,0.0,-0.91777,9e-05,11.53965]
[1779472589064,21.24,76700.02,0.0,-0.91822,9e-05,11.49224]
[1779472591078,21.24,76704.82,0.0,-0.91778,9e-05,11.53812]
[1779472596113,21.24,76706.8,0.0,-0.91756,9e-05,11.5611]
[1779472597120,21.24,76709.99,0.0,-0.91726,9e-05,11.59397]
[1779472602155,21.24,76709.08,0.0,-0.91731,9e-05,11.58771]
[1779472607190,21.25,76709.6,0.0,-0.91724,9e-05,11.5959]
[1779472612226,21.25,76704.32,0.0,-0.91771,9e-05,11.54557]
[1779472613233,21.25,76701.49,0.0,-0.91797,9e-05,11.51765]
[1779472620282,21.25,76700.62,0.0,-0.91802,9e-05,11.51239]
[1779472625319,21.25,76700.63,0.0,-0.91799,9e-05,11.51526]
[1779472628340,21.26,76703.47,0.0,-0.91771,9e-05,11.54523]
[1779472630354,21.26,76700.79,0.0,-0.91795,9e-05,11.51941]
[1779472635389,21.26,76700.62,0.0,-0.91794,9e-05,11.52058]
[1779472640423,21.26,76700.68,0.0,-0.91791,9e-05,11.52331]
[1779472646468,21.26,76698.85,0.0,-0.91807,9e-05,11.50652]
[1779472649617,21.26,76708.67,0.0,-0.91714,9e-05,11.60596]
[1779472650506,21.26,76707.58,0.0,-0.91724,9e-05,11.59524]
[1779472652519,21.26,76712.36,0.0,-0.9168,9e-05,11.64083]
[1779472657555,21.27,76712.19,0.0,-0.91681,9e-05,11.64025]
[1779472662590,21.27,76712.17,0.0,-0.9168,9e-05,11.64123]
[1779472667625,21.27,76712.08,0.0,-0.91681,9e-05,11.64011]
[1779472669639,21.27,76707.06,0.0,-0.91729,9e-05,11.58897]
[1779472671655,21.27,76703.97,0.0,-0.91758,9e-05,11.5576]
[1779472676690,21.27,76702.7,0.0,-0.91769,9e-05,11.54649]
[1779472681723,21.27,76696.71,0.0,-0.91822,9e-05,11.48878]
[1779472683736,21.27,76690.87,0.0,-0.91875,9e-05,11.43168]
[1779472684582,21.27,76690.87,0.0,-0.91875,9e-05,11.43168]
[1779472684634,21.27,76690.87,0.0,-0.91875,9e-05,11.43168]
[1779472684769,21.27,76690.87,0.0,-0.91875,9e-05,11.43168]
[1779472693380,21.28,76692.59,0.0,-0.91854,9e-05,11.45499]
[1779472694399,21.28,76686.94,0.0,-0.91905,9e-05,11.39947]
[1779472700856,21.28,76685.24,0.0,-0.91918,9e-05,11.38566]
[1779472705891,21.28,76684.9,0.0,-0.91919,9e-05,11.3844]
[1779472711933,21.28,76684.32,0.0,-0.91924,9e-05,11.37764]
[1779472715961,21.29,76681.48,0.0,-0.91949,9e-05,11.35051]
[1779472720996,21.29,76681.54,0.0,-0.91947,9e-05,11.35274]
[1779472728048,21.29,76681.37,0.0,-0.91947,9e-05,11.35315]
[1779472730062,21.29,76677.6,0.0,-0.91981,9e-05,11.31615]
[1779472733084,21.29,76674.62,0.0,-0.92007,9e-05,11.28759]
[1779472735098,21.29,76679.96,0.0,-0.91957,9e-05,11.34162]
[1779472740133,21.29,76681.11,0.0,-0.91946,9e-05,11.35448]
[1779472745174,21.29,76679.4,0.0,-0.9196,9e-05,11.3388]
[1779472751215,21.29,76678.11,0.0,-0.91972,9e-05,11.32613]
[1779472756249,21.29,76674.77,0.0,-0.92003,9e-05,11.29266]
[1779472761285,21.29,76673.82,0.0,-0.92011,9e-05,11.2832]
[1779472768335,21.29,76673.89,0.0,-0.92011,9e-05,11.28379]
[1779472774379,21.29,76675.05,0.0,-0.92002,9e-05,11.29207]
[1779472779413,21.29,76672.61,0.0,-0.92024,9e-05,11.26796]
[1779472784448,21.29,76671.68,0.0,-0.92033,9e-05,11.25881]
[1779472789483,21.29,76670.52,0.0,-0.92043,9e-05,11.24736]
[1779472794518,21.29,76671.24,0.0,-0.92037,9e-05,11.2546]
[1779472799554,21.29,76671.78,0.0,-0.92032,9e-05,11.25987]
[1779472804590,21.29,76672.27,0.0,-0.92028,9e-05,11.26459]
[1779472808617,21.29,76675.09,0.0,-0.92002,9e-05,11.29239]
[1779472809624,21.29,76678.72,0.0,-0.91969,9e-05,11.32847]
[1779472810631,21.29,76681.69,0.0,-0.91941,9e-05,11.35799]
[1779472814659,21.29,76685.1,0.0,-0.91911,9e-05,11.39087]
[1779472819694,21.29,76685.24,0.0,-0.91911,9e-05,11.39112]
[1779472821708,21.29,76688.37,0.0,-0.91882,9e-05,11.42188]
[1779472826743,21.29,76686.32,0.0,-0.91903,9e-05,11.39949]
[1779472828757,21.29,76689.34,0.0,-0.91875,9e-05,11.42927]
[1779472833792,21.29,76684.38,0.0,-0.91924,9e-05,11.37519]
[1779472835806,21.29,76680.54,0.0,-0.9196,9e-05,11.33656]
[1779472840841,21.29,76679.84,0.0,-0.91967,9e-05,11.32916]
[1779472847891,21.29,76680.36,0.0,-0.91963,9e-05,11.33377]
[1779472849905,21.29,76677.68,0.0,-0.91988,9e-05,11.30691]
[1779472854940,21.29,76677.79,0.0,-0.91987,9e-05,11.30776]
[1779472856953,21.29,76671.24,0.0,-0.92047,9e-05,11.24248]
[1779472861988,21.29,76670.33,0.0,-0.92055,9e-05,11.23388]
[1779472867025,21.29,76671.77,0.0,-0.92041,9e-05,11.24862]
[1779472872060,21.29,76670.12,0.0,-0.92056,9e-05,11.23264]
[1779472878102,21.29,76670.51,0.0,-0.92052,9e-05,11.23698]
[1779472883138,21.29,76660.94,0.0,-0.92139,9e-05,11.14243]
[1779472884145,21.29,76659.78,0.0,-0.92149,9e-05,11.13121]
[1779472889183,21.29,76663.02,0.0,-0.92119,9e-05,11.16445]
[1779472894218,21.29,76663.19,0.0,-0.92119,9e-05,11.16277]
[1779472899254,21.29,76662.99,0.0,-0.92121,9e-05,11.16088]
[1779472902363,21.29,76670.98,0.0,-0.92048,9e-05,11.24042]
[1779472903283,21.29,76676.21,0.0,-0.92,9e-05,11.29253]
[1779472908319,21.29,76677.74,0.0,-0.91987,9e-05,11.30659]
[1779472913353,21.29,76679.15,0.0,-0.91976,9e-05,11.31866]
[1779472917381,21.29,76682.11,0.0,-0.9195,9e-05,11.34659]
[1779472920401,21.28,76687.16,0.0,-0.91905,9e-05,11.39562]
[1779472925437,21.28,76689.43,0.0,-0.91886,9e-05,11.41552]
[1779472932486,21.28,76690.06,0.0,-0.91884,9e-05,11.41792]
[1779472933493,21.28,76693.4,0.0,-0.91853,9e-05,11.45085]
[1779472938529,21.27,76695.48,0.0,-0.91837,9e-05,11.46865]
[1779472943563,21.27,76695.98,0.0,-0.91835,9e-05,11.47039]
[1779472948598,21.27,76696.73,0.0,-0.91831,9e-05,11.47477]
[1779472953633,21.27,76696.93,0.0,-0.91834,9e-05,11.47042]
[1779472957661,21.26,76703.99,0.0,-0.91771,9e-05,11.53904]
[1779472958668,21.26,76706.8,0.0,-0.91744,9e-05,11.56719]
[1779472960682,21.26,76707.7,0.0,-0.91736,9e-05,11.57559]
[1779472965717,21.26,76708.8,0.0,-0.91728,9e-05,11.58479]
[1779472970752,21.26,76708.08,0.0,-0.91736,9e-05,11.57657]
[1779472972766,21.26,76704.45,0.0,-0.91771,9e-05,11.53912]
[1779472977801,21.26,76705.69,0.0,-0.91759,9e-05,11.55113]
[1779472978808,21.26,76709.2,0.0,-0.91726,9e-05,11.58659]
[1779472983844,21.26,76709.18,0.0,-0.91727,9e-05,11.58625]
[1779472989886,21.26,76710.38,0.0,-0.91715,9e-05,11.59818]
[1779472994921,21.26,76708.28,0.0,-0.91735,9e-05,11.57687]
[1779472995929,21.26,76703.73,0.0,-0.91778,9e-05,11.53063]
[1779473000963,21.26,76702.64,0.0,-0.9179,9e-05,11.51847]
[1779473008016,21.26,76702.44,0.0,-0.91792,9e-05,11.51601]
[1779473013052,21.26,76700.05,0.0,-0.91817,9e-05,11.48803]
[1779473022115,21.25,76700.0,0.0,-0.9182,9e-05,11.48539]
[1779473027150,21.25,76700.23,0.0,-0.91819,9e-05,11.48635]
[1779473031178,21.25,76708.05,0.0,-0.91746,9e-05,11.56398]
[1779473036213,21.25,76707.76,0.0,-0.91751,9e-05,11.55892]
[1779473041248,21.25,76707.74,0.0,-0.91753,9e-05,11.55678]
[1779473043262,21.25,76703.03,0.0,-0.91798,9e-05,11.50862]
[1779473048297,21.25,76701.99,0.0,-0.91809,9e-05,11.4969]
[1779473053332,21.24,76701.21,0.0,-0.91817,9e-05,11.48795]
[1779473057382,21.24,76695.81,0.0,-0.91869,9e-05,11.43278]
[1779473058387,21.24,76653.63,0.0,-0.92255,9e-05,11.01301]
[1779473059414,21.24,76653.63,0.0,-0.92255,9e-05,11.01301]
[1779473059495,21.24,76631.19,0.0,-0.92455,9e-05,10.79339]
[1779473060012,21.24,76631.19,0.0,-0.92455,9e-05,10.79339]
[1779473060397,21.24,76617.81,0.0,-0.92571,9e-05,10.66377]
[1779473061394,21.24,76617.81,0.0,-0.92571,9e-05,10.66377]
[1779473061403,21.25,76614.75,0.0,-0.92598,9e-05,10.63448]
[1779473062064,21.25,76614.75,0.0,-0.92598,9e-05,10.63448]
[1779473062117,21.25,76614.75,0.0,-0.92598,9e-05,10.63448]
[1779473063259,21.25,76614.8,0.0,-0.92597,9e-05,10.63531]
[1779473063271,21.25,76614.8,0.0,-0.92597,9e-05,10.63531]
[1779473063419,21.25,76610.72,0.0,-0.92632,9e-05,10.59618]
[1779473064002,21.25,76610.72,0.0,-0.92632,9e-05,10.59618]
[1779473064207,21.25,76610.72,0.0,-0.92632,9e-05,10.59618]
[1779473064431,21.25,76637.22,0.0,-0.92399,9e-05,10.85443]
[1779473065434,21.25,76641.59,0.0,-0.9236,9e-05,10.89791]
[1779473066441,21.25,76646.95,0.0,-0.92312,9e-05,10.95112]
[1779473067754,21.25,76646.95,0.0,-0.92312,9e-05,10.95112]
[1779473069784,21.25,76647.35,0.0,-0.92307,9e-05,10.95596]
[1779473073491,21.25,76656.45,0.0,-0.92225,9e-05,11.04457]
[1779473075505,21.25,76644.01,0.0,-0.92336,9e-05,10.92278]
[1779473076512,21.25,76640.81,0.0,-0.92364,9e-05,10.89194]
[1779473077519,21.25,76634.97,0.0,-0.92416,9e-05,10.83501]
[1779473081547,21.25,76639.95,0.0,-0.92369,9e-05,10.88627]
[1779473083561,21.26,76646.3,0.0,-0.92312,9e-05,10.94968]
[1779473086041,21.26,76647.41,0.0,-0.92302,9e-05,10.96075]
[1779473086095,21.26,76647.41,0.0,-0.92302,9e-05,10.96075]
[1779473086273,21.26,76647.41,0.0,-0.92302,9e-05,10.96075]
[1779473088742,21.26,76649.34,0.0,-0.92284,9e-05,10.97984]
[1779473088769,21.26,76649.34,0.0,-0.92284,9e-05,10.97984]
[1779473088780,21.26,76649.34,0.0,-0.92284,9e-05,10.97984]
[1779473088791,21.26,76649.26,0.0,-0.92285,9e-05,10.97908]
[1779473091244,21.26,76652.99,0.0,-0.92252,9e-05,11.0158]
[1779473091270,21.26,76652.99,0.0,-0.92252,9e-05,11.0158]
[1779473091291,21.26,76652.99,0.0,-0.92252,9e-05,11.0158]
[1779473092206,21.26,76652.91,0.0,-0.92252,9e-05,11.01497]
[1779473092279,21.26,76652.91,0.0,-0.92252,9e-05,11.01497]
[1779473092624,21.26,76654.29,0.0,-0.9224,9e-05,11.02861]
[1779473097660,21.26,76654.42,0.0,-0.92239,9e-05,11.02994]
[1779473101690,21.26,76643.99,0.0,-0.92332,9e-05,10.92726]
[1779473102697,21.26,76641.05,0.0,-0.92359,9e-05,10.89817]
[1779473105708,21.25,76640.02,0.0,-0.92368,9e-05,10.88773]
[1779473105760,21.25,76640.02,0.0,-0.92368,9e-05,10.88773]
[1779473105776,21.25,76640.02,0.0,-0.92368,9e-05,10.88773]
[1779473109746,21.25,76651.59,0.0,-0.92266,9e-05,11.00034]
[1779473110758,21.25,76663.23,0.0,-0.92161,9e-05,11.11486]
[1779473111760,21.25,76666.73,0.0,-0.9213,9e-05,11.14893]
[1779473113773,21.25,76657.77,0.0,-0.92212,9e-05,11.05874]
[1779473114781,21.25,76657.01,0.0,-0.92219,9e-05,11.05107]
[1779473117039,21.25,76659.04,0.0,-0.92201,9e-05,11.07078]
[1779473117063,21.25,76659.04,0.0,-0.92201,9e-05,11.07078]
[1779473117269,21.25,76659.04,0.0,-0.92201,9e-05,11.07078]
[1779473119816,21.25,76663.85,0.0,-0.92158,9e-05,11.11777]
[1779473121974,21.25,76664.92,0.0,-0.92149,9e-05,11.12776]
[1779473122024,21.25,76664.92,0.0,-0.92149,9e-05,11.12776]
[1779473122026,21.25,76664.92,0.0,-0.92149,9e-05,11.12776]
[1779473122964,21.25,76666.57,0.0,-0.92134,9e-05,11.14381]
[1779473123018,21.25,76666.57,0.0,-0.92134,9e-05,11.14381]
[1779473124316,21.25,76666.46,0.0,-0.92136,9e-05,11.1424]
[1779473124368,21.25,76666.46,0.0,-0.92136,9e-05,11.1424]
[1779473124519,21.25,76666.46,0.0,-0.92136,9e-05,11.1424]
[1779473124851,21.25,76669.94,0.0,-0.92104,9e-05,11.1766]
[1779473127968,21.25,76672.9,0.0,-0.92078,9e-05,11.2049]
[1779473128020,21.25,76672.9,0.0,-0.92078,9e-05,11.2049]
[1779473128269,21.25,76672.9,0.0,-0.92078,9e-05,11.2049]
[1779473133914,21.25,76673.35,0.0,-0.92079,9e-05,11.20321]
[1779473138949,21.24,76676.52,0.0,-0.92052,9e-05,11.23225]
[1779473141209,21.24,76676.46,0.0,-0.92054,9e-05,11.23055]
[1779473141262,21.24,76676.46,0.0,-0.92054,9e-05,11.23055]
[1779473141270,21.24,76676.46,0.0,-0.92054,9e-05,11.23055]
[1779473142775,21.23,76676.77,0.0,-0.9206,9e-05,11.2243]
[1779473142827,21.23,76676.77,0.0,-0.9206,9e-05,11.2243]
[1779473142877,21.22,76676.77,0.0,-0.92068,9e-05,11.21512]
[1779473143018,21.22,76676.77,0.0,-0.92068,9e-05,11.21512]
[1779473147125,21.2,76676.79,0.0,-0.92093,9e-05,11.1889]
[1779473147141,21.2,76676.79,0.0,-0.92093,9e-05,11.1889]
[1779473147268,21.2,76676.79,0.0,-0.92093,9e-05,11.1889]
[1779473153047,21.15,76676.94,0.0,-0.92145,9e-05,11.13262]
[1779473158253,21.14,76673.16,0.0,-0.92182,9e-05,11.09203]
[1779473158270,21.14,76673.16,0.0,-0.92182,9e-05,11.09203]
[1779473158305,21.14,76673.16,0.0,-0.92182,9e-05,11.09203]
[1779473159079,21.14,76672.72,0.0,-0.92187,9e-05,11.08696]
[1779473159131,21.14,76672.72,0.0,-0.92187,9e-05,11.08696]
[1779473159269,21.14,76672.72,0.0,-0.92187,9e-05,11.08696]
[1779473159370,21.14,76672.85,0.0,-0.92187,9e-05,11.08756]
[1779473165131,21.14,76673.76,0.0,-0.92182,9e-05,11.09243]
[1779473167154,21.14,76665.22,0.0,-0.92261,9e-05,11.00628]
[1779473168160,21.14,76649.24,0.0,-0.92404,9e-05,10.84861]
[1779473169166,21.14,76648.33,0.0,-0.92413,9e-05,10.83883]
[1779473171180,21.14,76653.65,0.0,-0.92366,9e-05,10.89081]
[1779473175106,21.13,76656.29,0.0,-0.92343,9e-05,10.91611]
[1779473175158,21.13,76656.29,0.0,-0.92343,9e-05,10.91611]
[1779473175270,21.13,76656.29,0.0,-0.92343,9e-05,10.91611]
[1779473178466,21.13,76658.57,0.0,-0.92324,9e-05,10.93763]
[1779473178473,21.13,76658.57,0.0,-0.92324,9e-05,10.93763]
[1779473178520,21.13,76658.57,0.0,-0.92324,9e-05,10.93763]
[1779473182727,21.13,76654.23,0.0,-0.92363,9e-05,10.89391]
[1779473182779,21.13,76654.23,0.0,-0.92363,9e-05,10.89391]
[1779473183916,21.13,76654.26,0.0,-0.92363,9e-05,10.89431]
[1779473184033,21.13,76653.84,0.0,-0.92367,9e-05,10.89027]
[1779473185068,21.13,76653.18,0.0,-0.92373,9e-05,10.88352]
[1779473185120,21.13,76653.18,0.0,-0.92373,9e-05,10.88352]
[1779473185267,21.13,76653.18,0.0,-0.92373,9e-05,10.88352]
[1779473185279,21.13,76653.74,0.0,-0.92368,9e-05,10.88881]
[1779473189392,21.13,76657.24,0.0,-0.92337,9e-05,10.92253]
[1779473189408,21.13,76657.24,0.0,-0.92337,9e-05,10.92253]
[1779473189522,21.13,76657.24,0.0,-0.92337,9e-05,10.92253]
[1779473190979,21.13,76657.39,0.0,-0.92336,9e-05,10.92368]
[1779473191001,21.13,76657.39,0.0,-0.92336,9e-05,10.92368]
[1779473191020,21.13,76657.39,0.0,-0.92336,9e-05,10.92368]
[1779473191321,21.13,76658.53,0.0,-0.92328,9e-05,10.93141]
[1779473195349,21.13,76663.61,0.0,-0.92283,9e-05,10.9809]
[1779473196328,21.13,76663.61,0.0,-0.92283,9e-05,10.9809]
[1779473196380,21.13,76663.61,0.0,-0.92283,9e-05,10.9809]
[1779473196525,21.13,76663.61,0.0,-0.92283,9e-05,10.9809]
[1779473197506,21.13,76664.57,0.0,-0.92275,9e-05,10.99014]
[1779473197518,21.13,76664.57,0.0,-0.92275,9e-05,10.99014]
[1779473197529,21.13,76664.57,0.0,-0.92275,9e-05,10.99014]
[1779473197630,21.13,76664.51,0.0,-0.92276,9e-05,10.98926]
[1779473198103,21.13,76664.51,0.0,-0.92276,9e-05,10.98926]
[1779473198271,21.13,76664.51,0.0,-0.92276,9e-05,10.98926]
[1779473198370,21.13,76663.41,0.0,-0.92286,9e-05,10.97809]
[1779473203405,21.13,76664.66,0.0,-0.92276,9e-05,10.98909]
[1779473205874,21.13,76667.08,0.0,-0.92254,9e-05,11.01286]
[1779473205880,21.13,76667.08,0.0,-0.92254,9e-05,11.01286]
[1779473206024,21.13,76667.08,0.0,-0.92254,9e-05,11.01286]
[1779473206625,21.13,76667.32,0.0,-0.92252,9e-05,11.01499]
[1779473206637,21.13,76667.32,0.0,-0.92252,9e-05,11.01499]
[1779473206768,21.13,76667.32,0.0,-0.92252,9e-05,11.01499]
[1779473206869,21.13,76667.57,0.0,-0.9225,9e-05,11.01721]
[1779473209447,21.13,76672.42,0.0,-0.92207,9e-05,11.06421]
[1779473211062,21.13,76670.42,0.0,-0.92226,9e-05,11.04375]
[1779473211115,21.13,76670.42,0.0,-0.92226,9e-05,11.04375]
[1779473211276,21.13,76670.42,0.0,-0.92226,9e-05,11.04375]
[1779473212603,21.13,76669.21,0.0,-0.92237,9e-05,11.03119]
[1779473212768,21.13,76669.21,0.0,-0.92237,9e-05,11.03119]
[1779473212778,21.13,76669.21,0.0,-0.92237,9e-05,11.03119]
[1779473212829,21.13,76670.69,0.0,-0.92225,9e-05,11.04534]
[1779473213271,21.13,76670.69,0.0,-0.92225,9e-05,11.04534]
[1779473213475,21.12,76671.56,0.0,-0.92217,9e-05,11.05341]
[1779473218511,21.12,76670.1,0.0,-0.92233,9e-05,11.03585]
[1779473223479,21.12,76670.5,0.0,-0.92232,9e-05,11.03733]
[1779473223519,21.12,76670.5,0.0,-0.92232,9e-05,11.03733]
[1779473223725,21.12,76670.5,0.0,-0.92232,9e-05,11.03733]
[1779473223775,21.12,76670.5,0.0,-0.92232,9e-05,11.03733]
[1779473224025,21.12,76670.5,0.0,-0.92232,9e-05,11.03733]
[1779473224031,21.12,76670.29,0.0,-0.92234,9e-05,11.03462]
[1779473228856,21.12,76669.48,0.0,-0.92244,9e-05,11.02414]
[1779473228904,21.12,76669.48,0.0,-0.92244,9e-05,11.02414]
[1779473229023,21.12,76669.48,0.0,-0.92244,9e-05,11.02414]
[1779473229112,21.12,76669.6,0.0,-0.92243,9e-05,11.02472]
[1779473229162,21.12,76669.6,0.0,-0.92243,9e-05,11.02472]
[1779473229271,21.12,76669.6,0.0,-0.92243,9e-05,11.02472]
[1779473229588,21.12,76670.33,0.0,-0.92237,9e-05,11.03135]
[1779473233616,21.11,76675.23,0.0,-0.92195,9e-05,11.0775]
[1779473234422,21.11,76675.23,0.0,-0.92195,9e-05,11.0775]
[1779473234478,21.11,76675.23,0.0,-0.92195,9e-05,11.0775]
[1779473234521,21.11,76675.23,0.0,-0.92195,9e-05,11.0775]
[1779473235607,21.11,76678.89,0.0,-0.92163,9e-05,11.11321]
[1779473235659,21.11,76678.89,0.0,-0.92163,9e-05,11.11321]
[1779473235776,21.11,76678.89,0.0,-0.92163,9e-05,11.11321]
[1779473235877,21.11,76680.18,0.0,-0.92152,9e-05,11.12527]
[1779473241675,21.11,76682.08,0.0,-0.92138,9e-05,11.1397]
[1779473242283,21.11,76682.08,0.0,-0.92138,9e-05,11.1397]
[1779473242334,21.11,76682.08,0.0,-0.92138,9e-05,11.1397]
[1779473242520,21.11,76682.08,0.0,-0.92138,9e-05,11.1397]
[1779473243707,21.11,76683.17,0.0,-0.92129,9e-05,11.15013]
[1779473243754,21.11,76683.17,0.0,-0.92129,9e-05,11.15013]
[1779473243783,21.11,76683.17,0.0,-0.92129,9e-05,11.15013]
[1779473243804,21.11,76682.81,0.0,-0.92133,9e-05,11.14607]
[1779473248198,21.08,76679.65,0.0,-0.9219,9e-05,11.08394]
[1779473248249,21.08,76679.65,0.0,-0.9219,9e-05,11.08394]
[1779473248269,21.08,76679.65,0.0,-0.9219,9e-05,11.08394]
[1779473249108,21.07,76679.69,0.0,-0.92196,9e-05,11.07728]
[1779473249160,21.07,76679.69,0.0,-0.92196,9e-05,11.07728]
[1779473249270,21.07,76679.69,0.0,-0.92196,9e-05,11.07728]
[1779473249732,21.07,76679.67,0.0,-0.92203,9e-05,11.07015]
[1779473255099,21.04,76677.49,0.0,-0.92249,9e-05,11.01884]
[1779473255111,21.04,76674.47,0.0,-0.92277,9e-05,10.98822]
[1779473255271,21.04,76674.47,0.0,-0.92277,9e-05,10.98822]
[1779473256437,21.04,76674.43,0.0,-0.92278,9e-05,10.98731]
[1779473256449,21.04,76674.43,0.0,-0.92278,9e-05,10.98731]
[1779473256519,21.04,76674.43,0.0,-0.92278,9e-05,10.98731]
[1779473256780,21.04,76674.25,0.0,-0.9228,9e-05,10.985]
[1779473263830,21.04,76676.62,0.0,-0.92262,9e-05,11.00474]
[1779473264391,21.04,76676.62,0.0,-0.92262,9e-05,11.00474]
[1779473264441,21.04,76676.62,0.0,-0.92262,9e-05,11.00474]
[1779473264522,21.04,76676.62,0.0,-0.92262,9e-05,11.00474]
[1779473266790,21.03,76676.74,0.0,-0.92262,9e-05,11.00482]
[1779473266842,21.03,76676.74,0.0,-0.92262,9e-05,11.00482]
[1779473267019,21.03,76676.74,0.0,-0.92262,9e-05,11.00482]
[1779473267033,21.03,76676.74,0.0,-0.92262,9e-05,11.00426]
[1779473271195,21.03,76679.47,0.0,-0.9224,9e-05,11.0291]
[1779473271245,21.03,76679.47,0.0,-0.9224,9e-05,11.0291]
[1779473271269,21.03,76679.47,0.0,-0.9224,9e-05,11.0291]
[1779473276923,21.03,76682.73,0.0,-0.92213,9e-05,11.05792]
[1779473278409,21.02,76683.49,0.0,-0.92213,9e-05,11.05894]
[1779473278453,21.02,76683.49,0.0,-0.92213,9e-05,11.05894]
[1779473278525,21.02,76683.49,0.0,-0.92213,9e-05,11.05894]
[1779473279983,21.02,76683.07,0.0,-0.92223,9e-05,11.04818]
[1779473280023,21.02,76683.07,0.0,-0.92223,9e-05,11.04818]
[1779473280034,21.02,76683.07,0.0,-0.92223,9e-05,11.04818]
[1779473280126,21.01,76683.56,0.0,-0.92224,9e-05,11.04674]
[1779473280554,21.01,76683.56,0.0,-0.92224,9e-05,11.04674]
[1779473280767,21.01,76683.56,0.0,-0.92224,9e-05,11.04674]
[1779473280953,21.0,76682.84,0.0,-0.92236,9e-05,11.03327]
[1779473285988,21.0,76683.01,0.0,-0.92237,9e-05,11.03207]
[1779473288287,21.0,76680.7,0.0,-0.92259,9e-05,11.00796]
[1779473288329,21.0,76680.7,0.0,-0.92259,9e-05,11.00796]
[1779473288522,21.0,76680.7,0.0,-0.92259,9e-05,11.00796]
[1779473290283,21.0,76679.53,0.0,-0.92271,9e-05,10.99532]
[1779473290335,21.0,76679.53,0.0,-0.92271,9e-05,10.99532]
[1779473290518,21.0,76679.53,0.0,-0.92271,9e-05,10.99532]
[1779473291023,21.0,76677.7,0.0,-0.92288,9e-05,10.97662]
[1779473296058,21.0,76678.32,0.0,-0.92285,9e-05,10.98043]
[1779473301093,20.99,76678.3,0.0,-0.92287,9e-05,10.97783]
[1779473306129,20.99,76678.24,0.0,-0.9229,9e-05,10.97485]
[1779473311297,20.99,76678.34,0.0,-0.92291,9e-05,10.97396]
[1779473311349,20.99,76678.34,0.0,-0.92291,9e-05,10.97396]
[1779473311519,20.99,76678.34,0.0,-0.92291,9e-05,10.97396]
[1779473312763,20.99,76679.36,0.0,-0.92284,9e-05,10.9799]
[1779473312769,20.99,76679.36,0.0,-0.92284,9e-05,10.9799]
[1779473312815,20.99,76679.36,0.0,-0.92284,9e-05,10.9799]
[1779473312865,20.99,76678.82,0.0,-0.9229,9e-05,10.97404]
[1779473315277,20.99,76679.09,0.0,-0.92288,9e-05,10.97625]
[1779473315518,20.99,76679.09,0.0,-0.92288,9e-05,10.97625]
[1779473315550,20.99,76679.52,0.0,-0.92284,9e-05,10.97976]
[1779473321234,20.99,76679.27,0.0,-0.92289,9e-05,10.97531]
[1779473326270,20.98,76679.11,0.0,-0.92292,9e-05,10.9714]
[1779473331272,20.98,76678.74,0.0,-0.92297,9e-05,10.96619]
[1779473331323,20.98,76678.74,0.0,-0.92297,9e-05,10.96619]
[1779473331523,20.98,76678.74,0.0,-0.92297,9e-05,10.96619]
[1779473332759,20.98,76678.15,0.0,-0.92303,9e-05,10.95994]
[1779473332769,20.98,76678.15,0.0,-0.92303,9e-05,10.95994]
[1779473332811,20.98,76678.15,0.0,-0.92303,9e-05,10.95994]
[1779473332860,20.98,76676.54,0.0,-0.92317,9e-05,10.94356]
[1779473333745,20.98,76676.54,0.0,-0.92317,9e-05,10.94356]
[1779473333770,20.98,76676.54,0.0,-0.92317,9e-05,10.94356]
[1779473333806,20.98,76677.05,0.0,-0.92313,9e-05,10.9483]
[1779473336967,20.98,76676.39,0.0,-0.9232,9e-05,10.94106]
[1779473337032,20.98,76676.39,0.0,-0.9232,9e-05,10.94106]
[1779473337068,20.98,76670.18,0.0,-0.92376,9e-05,10.87906]
[1779473338354,20.98,76664.63,0.0,-0.92426,9e-05,10.82388]
[1779473339214,20.98,76664.63,0.0,-0.92426,9e-05,10.82388]
[1779473339266,20.98,76664.63,0.0,-0.92426,9e-05,10.82388]
[1779473339520,20.98,76664.63,0.0,-0.92426,9e-05,10.82388]
[1779473339539,20.98,76664.66,0.0,-0.92426,9e-05,10.82429]
[1779473345403,20.98,76666.0,0.0,-0.92413,9e-05,10.83792]
[1779473348168,20.98,76668.78,0.0,-0.92388,9e-05,10.86551]
[1779473348190,20.98,76668.78,0.0,-0.92388,9e-05,10.86551]
[1779473348270,20.98,76668.47,0.0,-0.92391,9e-05,10.86244]
[1779473348424,20.98,76668.57,0.0,-0.9239,9e-05,10.86344]
[1779473355473,20.98,76667.24,0.0,-0.92402,9e-05,10.85037]
[1779473359711,20.98,76668.4,0.0,-0.92392,9e-05,10.86186]
[1779473359762,20.98,76668.4,0.0,-0.92392,9e-05,10.86186]
[1779473359773,20.98,76668.4,0.0,-0.92392,9e-05,10.86186]
[1779473359812,20.98,76667.96,0.0,-0.92396,9e-05,10.85748]
[1779473365543,20.98,76668.33,0.0,-0.92393,9e-05,10.86098]
[1779473369295,20.98,76670.79,0.0,-0.92371,9e-05,10.88525]
[1779473369346,20.98,76670.79,0.0,-0.92371,9e-05,10.88525]
[1779473369539,20.98,76670.79,0.0,-0.92371,9e-05,10.88525]
[1779473369571,20.98,76670.86,0.0,-0.9237,9e-05,10.88585]
[1779473374607,20.98,76673.84,0.0,-0.92346,9e-05,10.91155]
[1779473378635,20.98,76679.91,0.0,-0.92291,9e-05,10.97133]
[1779473379414,20.98,76679.91,0.0,-0.92291,9e-05,10.97133]
[1779473379534,20.98,76679.91,0.0,-0.92291,9e-05,10.97133]
[1779473379641,20.98,76681.03,0.0,-0.92281,9e-05,10.98228]
[1779473384680,20.98,76677.24,0.0,-0.92317,9e-05,10.94364]
[1779473385320,20.98,76677.24,0.0,-0.92317,9e-05,10.94364]
[1779473385359,20.98,76677.24,0.0,-0.92317,9e-05,10.94364]
[1779473385519,20.98,76677.24,0.0,-0.92317,9e-05,10.94364]
[1779473385687,20.98,76672.17,0.0,-0.92363,9e-05,10.89304]
[1779473390753,20.98,76670.26,0.0,-0.92381,9e-05,10.87311]
[1779473390759,20.98,76670.26,0.0,-0.92381,9e-05,10.87311]
[1779473390772,20.98,76670.26,0.0,-0.92381,9e-05,10.87311]
[1779473390854,20.98,76665.82,0.0,-0.92421,9e-05,10.82877]
[1779473392736,20.98,76657.92,0.0,-0.92492,9e-05,10.75019]
[1779473395581,20.98,76655.56,0.0,-0.92513,9e-05,10.72661]
[1779473395591,20.98,76655.56,0.0,-0.92513,9e-05,10.72661]
[1779473395771,20.98,76655.56,0.0,-0.92513,9e-05,10.72661]
[1779473395872,20.98,76655.22,0.0,-0.92516,9e-05,10.72314]
[1779473401799,20.98,76650.19,0.0,-0.92561,9e-05,10.67361]
[1779473404225,20.98,76649.79,0.0,-0.92564,9e-05,10.66978]
[1779473404269,20.98,76649.88,0.0,-0.92563,9e-05,10.67079]
[1779473404822,20.98,76649.85,0.0,-0.92564,9e-05,10.67063]
[1779473406268,20.98,76649.85,0.0,-0.92564,9e-05,10.67063]
[1779473407767,20.98,76650.39,0.0,-0.92559,9e-05,10.67623]
[1779473407842,20.98,76653.42,0.0,-0.92532,9e-05,10.70615]
[1779473411936,20.98,76653.63,0.0,-0.9253,9e-05,10.70844]
[1779473412335,20.98,76653.59,0.0,-0.9253,9e-05,10.70812]
[1779473412387,20.98,76653.59,0.0,-0.9253,9e-05,10.70812]
[1779473412877,20.98,76654.56,0.0,-0.92521,9e-05,10.71774]
[1779473413769,20.98,76654.56,0.0,-0.92521,9e-05,10.71774]
[1779473413884,20.98,76657.51,0.0,-0.92495,9e-05,10.74685]
[1779473414891,20.98,76662.61,0.0,-0.92449,9e-05,10.79717]
[1779473415378,20.98,76662.61,0.0,-0.92449,9e-05,10.79717]
[1779473415897,20.98,76668.17,0.0,-0.924,9e-05,10.85205]
[1779473417911,20.98,76671.58,0.0,-0.9237,9e-05,10.88531]
[1779473418686,20.98,76671.58,0.0,-0.9237,9e-05,10.88531]
[1779473418739,20.98,76671.58,0.0,-0.9237,9e-05,10.88531]
[1779473418919,20.98,76672.38,0.0,-0.92363,9e-05,10.89292]
[1779473419768,20.98,76672.38,0.0,-0.92363,9e-05,10.89292]
[1779473425195,20.98,76676.35,0.0,-0.92329,9e-05,10.93038]
[1779473428990,20.97,76680.64,0.0,-0.92292,9e-05,10.97088]
[1779473429997,20.97,76684.11,0.0,-0.92261,9e-05,11.00497]
[1779473435032,20.97,76686.02,0.0,-0.92248,9e-05,11.01791]
[1779473439336,20.97,76687.79,0.0,-0.92234,9e-05,11.03334]
[1779473440067,20.97,76690.67,0.0,-0.92208,9e-05,11.06154]
[1779473445109,20.95,76691.55,0.0,-0.92214,9e-05,11.05558]
[1779473450146,20.95,76691.26,0.0,-0.92224,9e-05,11.045]
[1779473456194,20.92,76689.88,0.0,-0.92262,9e-05,11.00375]
[1779473457199,20.92,76684.95,0.0,-0.92307,9e-05,10.95402]
[1779473459213,20.92,76681.81,0.0,-0.92336,9e-05,10.92173]
[1779473461227,20.92,76678.7,0.0,-0.92365,9e-05,10.88999]
[1779473465255,20.92,76681.5,0.0,-0.92341,9e-05,10.91662]
[1779473470290,20.92,76679.38,0.0,-0.92362,9e-05,10.89385]
[1779473475325,20.91,76675.36,0.0,-0.92399,9e-05,10.85238]
[1779473480360,20.91,76675.56,0.0,-0.92399,9e-05,10.85326]
[1779473481782,20.91,76675.56,0.0,-0.92399,9e-05,10.85326]
[1779473487409,20.91,76673.34,0.0,-0.9242,9e-05,10.82972]
[1779473493451,20.91,76673.41,0.0,-0.92422,9e-05,10.82612]
[1779473498486,20.91,76673.6,0.0,-0.92421,9e-05,10.82715]
[1779473504528,20.91,76666.89,0.0,-0.92483,9e-05,10.7596]
[1779473509563,20.91,76667.83,0.0,-0.92474,9e-05,10.76869]
[1779473514598,20.91,76674.29,0.0,-0.92417,9e-05,10.83231]
[1779473516611,20.91,76681.04,0.0,-0.92356,9e-05,10.89894]
[1779473520640,20.91,76684.58,0.0,-0.92326,9e-05,10.93272]
[1779473525675,20.91,76685.75,0.0,-0.92317,9e-05,10.94217]
[1779473527689,20.9,76689.14,0.0,-0.92287,9e-05,10.97512]
[1779473529342,20.9,76689.14,0.0,-0.92287,9e-05,10.97512]
[1779473532724,20.9,76694.22,0.0,-0.92243,9e-05,11.02355]
[1779473537759,20.9,76695.07,0.0,-0.92237,9e-05,11.02954]
[1779473542793,20.88,76695.27,0.0,-0.92255,9e-05,11.01085]
[1779473547829,20.88,76694.39,0.0,-0.92265,9e-05,10.99974]
[1779473552864,20.88,76694.77,0.0,-0.92266,9e-05,10.99802]
[1779473557899,20.87,76694.23,0.0,-0.92273,9e-05,10.99046]
[1779473562934,20.87,76693.95,0.0,-0.92277,9e-05,10.98559]
[1779473567970,20.87,76695.02,0.0,-0.92269,9e-05,10.99428]
[1779473568976,20.87,76691.65,0.0,-0.923,9e-05,10.96012]
[1779473574017,20.87,76690.24,0.0,-0.92315,9e-05,10.94433]
[1779473577040,20.87,76686.74,0.0,-0.92348,9e-05,10.90823]
[1779473578050,20.87,76683.91,0.0,-0.92374,9e-05,10.87962]
[1779473582078,20.87,76678.88,0.0,-0.9242,9e-05,10.82834]
[1779473587113,20.87,76677.8,0.0,-0.9243,9e-05,10.81681]
[1779473590134,20.87,76682.59,0.0,-0.92388,9e-05,10.86397]
[1779473594163,20.86,76686.11,0.0,-0.92357,9e-05,10.89788]
[1779473599198,20.86,76687.08,0.0,-0.9235,9e-05,10.90567]
[1779473600205,20.86,76692.24,0.0,-0.92303,9e-05,10.95685]
[1779473605240,20.86,76695.31,0.0,-0.92277,9e-05,10.98616]
[1779473610277,20.86,76693.95,0.0,-0.9229,9e-05,10.97161]
[1779473615312,20.86,76694.59,0.0,-0.92288,9e-05,10.97268]
[1779473620347,20.86,76694.6,0.0,-0.9229,9e-05,10.9707]
[1779473625382,20.85,76694.64,0.0,-0.92291,9e-05,10.96902]
[1779473633438,20.85,76694.76,0.0,-0.92293,9e-05,10.96692]
[1779473638473,20.85,76694.79,0.0,-0.92295,9e-05,10.96517]
[1779473640487,20.85,76703.49,0.0,-0.92216,9e-05,11.05171]
[1779473641494,20.85,76707.82,0.0,-0.92176,9e-05,11.09488]
[1779473643511,20.84,76707.5,0.0,-0.9219,9e-05,11.08067]
[1779473648543,20.81,76708.36,0.0,-0.92212,9e-05,11.0571]
[1779473653578,20.79,76709.08,0.0,-0.92219,9e-05,11.04911]
[1779473656369,20.79,76712.64,0.0,-0.92194,9e-05,11.07712]
[1779473661634,20.77,76714.54,0.0,-0.92197,9e-05,11.07412]
[1779473663256,20.77,76720.84,0.0,-0.92138,9e-05,11.13763]
[1779473664655,20.77,76724.29,0.0,-0.92107,9e-05,11.17175]
[1779473668683,20.76,76728.08,0.0,-0.92072,9e-05,11.20973]
[1779473669892,20.76,76728.08,0.0,-0.92072,9e-05,11.20973]
[1779473669906,20.76,76728.08,0.0,-0.92072,9e-05,11.20973]
[1779473670025,20.76,76728.08,0.0,-0.92072,9e-05,11.20973]
[1779473670102,20.76,76728.62,0.0,-0.92067,9e-05,11.21504]
[1779473675732,20.76,76730.07,0.0,-0.92057,9e-05,11.22521]
[1779473680767,20.76,76729.69,0.0,-0.92062,9e-05,11.22026]
[1779473687816,20.76,76731.38,0.0,-0.92047,9e-05,11.23585]
[1779473692851,20.76,76735.63,0.0,-0.92008,9e-05,11.27795]
[1779473697887,20.76,76737.02,0.0,-0.91997,9e-05,11.29056]
[1779473701915,20.76,76732.98,0.0,-0.92036,9e-05,11.24802]
[1779473706949,20.76,76733.45,0.0,-0.92033,9e-05,11.25161]
[1779473711986,20.75,76734.04,0.0,-0.92028,9e-05,11.25645]
[1779473717020,20.75,76734.6,0.0,-0.92024,9e-05,11.26095]
[1779473719038,20.75,76741.3,0.0,-0.91961,9e-05,11.32887]
[1779473721051,20.75,76744.2,0.0,-0.91935,9e-05,11.35781]
[1779473726089,20.75,76744.89,0.0,-0.9193,9e-05,11.36266]
[1779473731124,20.75,76744.72,0.0,-0.91936,9e-05,11.35556]
[1779473732131,20.75,76739.82,0.0,-0.91983,9e-05,11.30501]
[1779473733138,20.75,76736.35,0.0,-0.92016,9e-05,11.26928]
[1779473738173,20.75,76731.54,0.0,-0.92062,9e-05,11.21929]
[1779473740187,20.75,76727.25,0.0,-0.92102,9e-05,11.17546]
[1779473741194,20.75,76724.47,0.0,-0.92128,9e-05,11.14719]
[1779473744215,20.75,76733.25,0.0,-0.92046,9e-05,11.23627]
[1779473745222,20.75,76735.29,0.0,-0.92027,9e-05,11.2569]
[1779473750259,20.75,76730.94,0.0,-0.92069,9e-05,11.21153]
[1779473755294,20.75,76729.93,0.0,-0.92079,9e-05,11.20072]
[1779473760331,20.74,76730.22,0.0,-0.92077,9e-05,11.20321]
[1779473767386,20.74,76731.19,0.0,-0.92068,9e-05,11.2122]
[1779473772422,20.74,76733.46,0.0,-0.92048,9e-05,11.23466]
[1779473776450,20.74,76739.78,0.0,-0.91989,9e-05,11.29842]
[1779473779471,20.74,76745.13,0.0,-0.91939,9e-05,11.3522]
[1779473781485,20.74,76751.36,0.0,-0.9188,0.0001,11.4153]
[1779473782492,20.74,76754.09,0.0,-0.91855,0.0001,11.44284]
[1779473783500,20.74,76757.75,0.0,-0.9182,0.0001,11.47993]
[1779473785514,20.74,76762.49,0.0,-0.91776,0.0001,11.52749]
[1779473788535,20.74,76766.59,0.0,-0.91738,0.0001,11.5683]
[1779473790549,20.74,76770.0,0.0,-0.91706,0.0001,11.60261]
[1779473791226,20.74,76770.0,0.0,-0.91706,0.0001,11.60261]
[1779473796591,20.73,76772.72,0.0,-0.91685,0.0001,11.62413]
[1779473801626,20.73,76775.64,0.0,-0.91659,0.0001,11.65148]
[1779473803974,20.73,76776.4,0.0,-0.91653,0.0001,11.6581]
[1779473804647,20.73,76780.7,0.0,-0.91611,0.0001,11.70215]
[1779473806661,20.73,76783.96,0.0,-0.91581,0.0001,11.73467]
[1779473807771,20.73,76784.33,0.0,-0.91578,0.0001,11.73811]
[1779473810387,20.73,76783.52,0.0,-0.91586,0.0001,11.72921]
[1779473810448,20.73,76783.52,0.0,-0.91586,0.0001,11.72921]
[1779473810520,20.73,76783.52,0.0,-0.91586,0.0001,11.72921]
[1779473815434,20.71,76779.78,0.0,-0.91636,0.0001,11.67674]
[1779473815489,20.71,76779.78,0.0,-0.91636,0.0001,11.67674]
[1779473815520,20.71,76779.78,0.0,-0.91636,0.0001,11.67674]
[1779473820766,20.71,76778.59,0.0,-0.91653,0.0001,11.65802]
[1779473822780,20.71,76773.14,0.0,-0.91707,0.0001,11.60082]
[1779473824102,20.71,76773.14,0.0,-0.91707,0.0001,11.60082]
[1779473824108,20.71,76773.14,0.0,-0.91707,0.0001,11.60082]
[1779473824272,20.71,76773.14,0.0,-0.91707,0.0001,11.60082]
[1779473829830,20.71,76775.5,0.0,-0.91685,0.0001,11.62368]
[1779473834865,20.71,76775.93,0.0,-0.91683,0.0001,11.62685]
[1779473836867,20.7,76775.29,0.0,-0.91689,0.0001,11.61992]
[1779473836889,20.7,76775.29,0.0,-0.91689,0.0001,11.61992]
[1779473837020,20.7,76775.29,0.0,-0.91689,0.0001,11.61992]
[1779473839249,20.7,76775.38,0.0,-0.91689,0.0001,11.62031]
[1779473839269,20.7,76775.38,0.0,-0.91689,0.0001,11.62031]
[1779473839332,20.7,76775.38,0.0,-0.91689,0.0001,11.62031]
[1779473839340,20.7,76783.29,0.0,-0.91612,0.0001,11.70231]
[1779473840634,20.7,76783.29,0.0,-0.91612,0.0001,11.70231]
[1779473840769,20.7,76783.44,0.0,-0.91614,0.0001,11.6995]
[1779473845564,20.69,76782.57,0.0,-0.91632,0.0001,11.68108]
[1779473845612,20.69,76782.57,0.0,-0.91632,0.0001,11.68108]
[1779473845714,20.69,76779.72,0.0,-0.9166,0.0001,11.65102]
[1779473845770,20.69,76779.72,0.0,-0.9166,0.0001,11.65102]
[1779473848605,20.69,76779.33,0.0,-0.91664,0.0001,11.64633]
[1779473848656,20.69,76779.33,0.0,-0.91664,0.0001,11.64633]
[1779473848767,20.69,76781.68,0.0,-0.91642,0.0001,11.67047]
[1779473855008,20.69,76781.04,0.0,-0.91653,0.0001,11.65794]
[1779473857463,20.69,76780.77,0.0,-0.91656,0.0001,11.65479]
[1779473857474,20.69,76780.77,0.0,-0.91656,0.0001,11.65479]
[1779473857522,20.69,76780.77,0.0,-0.91656,0.0001,11.65479]
[1779473863062,20.69,76781.91,0.0,-0.91647,0.0001,11.66428]
[1779473864700,20.69,76781.91,0.0,-0.91647,0.0001,11.66428]
[1779473864069,20.69,76785.02,0.0,-0.91617,0.0001,11.69633]
[1779473864750,20.69,76785.02,0.0,-0.91617,0.0001,11.69633]
[1779473864772,20.69,76785.02,0.0,-0.91617,0.0001,11.69633]
[1779473866547,20.68,76785.74,0.0,-0.9161,0.0001,11.70342]
[1779473866598,20.68,76785.74,0.0,-0.9161,0.0001,11.70342]
[1779473866769,20.68,76787.25,0.0,-0.91595,0.0001,11.71874]
[1779473868748,20.68,76791.33,0.0,-0.9156,0.0001,11.75629]
[1779473868771,20.68,76791.33,0.0,-0.9156,0.0001,11.75629]
[1779473868812,20.68,76791.33,0.0,-0.9156,0.0001,11.75629]
[1779473874142,20.68,76796.04,0.0,-0.91517,0.0001,11.80229]
[1779473875094,20.68,76796.04,0.0,-0.91517,0.0001,11.80229]
[1779473875267,20.68,76796.04,0.0,-0.91517,0.0001,11.80229]
[1779473877163,20.68,76791.11,0.0,-0.91567,0.0001,11.74923]
[1779473878170,20.68,76784.18,0.0,-0.91635,0.0001,11.67678]
[1779473879167,20.68,76784.18,0.0,-0.91635,0.0001,11.67678]
[1779473879218,20.68,76784.18,0.0,-0.91635,0.0001,11.67678]
[1779473879272,20.68,76784.18,0.0,-0.91635,0.0001,11.67678]
[1779473885219,20.68,76784.41,0.0,-0.91633,0.0001,11.67941]
[1779473890254,20.68,76784.41,0.0,-0.91632,0.0001,11.67953]
[1779473891261,20.68,76780.15,0.0,-0.91674,0.0001,11.63519]
[1779473894518,20.68,76782.49,0.0,-0.91651,0.0001,11.65945]
[1779473894569,20.68,76782.49,0.0,-0.91651,0.0001,11.65945]
[1779473894770,20.68,76783.87,0.0,-0.91638,0.0001,11.67371]
[1779473900324,20.67,76784.22,0.0,-0.91635,0.0001,11.67643]
[1779473903345,20.67,76780.33,0.0,-0.91674,0.0001,11.63545]
[1779473904302,20.67,76780.33,0.0,-0.91674,0.0001,11.63545]
[1779473904345,20.67,76780.33,0.0,-0.91674,0.0001,11.63545]
[1779473904519,20.67,76780.33,0.0,-0.91674,0.0001,11.63545]
[1779473910393,20.67,76776.18,0.0,-0.91715,0.0001,11.59201]
[1779473914422,20.67,76779.36,0.0,-0.91686,0.0001,11.62161]
[1779473915474,20.67,76779.36,0.0,-0.91686,0.0001,11.62161]
[1779473915501,20.67,76779.36,0.0,-0.91686,0.0001,11.62161]
[1779473915521,20.67,76779.36,0.0,-0.91686,0.0001,11.62161]
[1779473917443,20.67,76783.93,0.0,-0.91642,0.0001,11.66887]
[1779473919457,20.67,76787.05,0.0,-0.91611,0.0001,11.70102]
[1779473921847,20.67,76787.95,0.0,-0.91603,0.0001,11.70989]
[1779473921895,20.67,76787.95,0.0,-0.91603,0.0001,11.70989]
[1779473922024,20.67,76787.95,0.0,-0.91603,0.0001,11.70989]
[1779473924493,20.67,76783.68,0.0,-0.91646,0.0001,11.66463]
[1779473932550,20.67,76782.44,0.0,-0.91659,0.0001,11.65063]
[1779473937585,20.67,76787.12,0.0,-0.91614,0.0001,11.6986]
[1779473937943,20.67,76787.12,0.0,-0.91614,0.0001,11.6986]
[1779473937994,20.67,76787.12,0.0,-0.91614,0.0001,11.6986]
[1779473938023,20.67,76787.12,0.0,-0.91614,0.0001,11.6986]
[1779473941614,20.67,76783.89,0.0,-0.91646,0.0001,11.66448]
[1779473946658,20.67,76786.87,0.0,-0.91617,0.0001,11.69528]
[1779473947992,20.67,76787.22,0.0,-0.91613,0.0001,11.69883]
[1779473948026,20.67,76787.22,0.0,-0.91613,0.0001,11.69883]
[1779473948038,20.67,76787.22,0.0,-0.91613,0.0001,11.69883]
[1779473948180,20.67,76787.22,0.0,-0.91613,0.0001,11.69883]
[1779473948274,20.67,76787.22,0.0,-0.91613,0.0001,11.69883]
[1779473954716,20.67,76794.23,0.0,-0.91545,0.0001,11.77116]
[1779473955096,20.67,76794.23,0.0,-0.91545,0.0001,11.77116]
[1779473955165,20.67,76794.23,0.0,-0.91545,0.0001,11.77116]
[1779473955275,20.67,76794.23,0.0,-0.91545,0.0001,11.77116]
[1779473960758,20.67,76796.71,0.0,-0.91521,0.0001,11.79665]
[1779473964386,20.67,76796.24,0.0,-0.91527,0.0001,11.79089]
[1779473964424,20.67,76796.24,0.0,-0.91527,0.0001,11.79089]
[1779473964533,20.67,76796.24,0.0,-0.91527,0.0001,11.79089]
[1779473968814,20.67,76802.67,0.0,-0.91463,0.0001,11.85798]
[1779473968891,20.67,76802.67,0.0,-0.91463,0.0001,11.85798]
[1779473968928,20.67,76802.67,0.0,-0.91463,0.0001,11.85798]
[1779473969023,20.67,76802.67,0.0,-0.91463,0.0001,11.85798]
[1779473969821,20.67,76790.62,0.0,-0.91582,0.0001,11.73186]
[1779473970170,20.67,76790.62,0.0,-0.91582,0.0001,11.73186]
[1779473970215,20.67,76790.62,0.0,-0.91582,0.0001,11.73186]
[1779473970270,20.67,76790.62,0.0,-0.91582,0.0001,11.73186]
[1779473970828,20.67,76786.86,0.0,-0.91619,0.0001,11.69266]
[1779473971835,20.67,76785.64,0.0,-0.91633,0.0001,11.6768]
[1779473977843,20.67,76785.48,0.0,-0.91634,0.0001,11.67635]
[1779473977895,20.67,76787.75,0.0,-0.91611,0.0001,11.70034]
[1779473978021,20.67,76787.75,0.0,-0.91611,0.0001,11.70034]
[1779473984398,20.67,76786.94,0.0,-0.91618,0.0001,11.69308]
[1779473985165,20.67,76792.23,0.0,-0.91566,0.0001,11.74807]
[1779473986097,20.67,76792.23,0.0,-0.91566,0.0001,11.74807]
[1779473986149,20.67,76792.23,0.0,-0.91566,0.0001,11.74807]
[1779473986271,20.67,76792.23,0.0,-0.91566,0.0001,11.74807]
[1779473989964,20.67,76787.72,0.0,-0.91611,0.0001,11.69988]
[1779473996010,20.67,76785.35,0.0,-0.91635,0.0001,11.67473]
[1779474001042,20.67,76787.45,0.0,-0.91615,0.0001,11.6963]
[1779474001993,20.67,76787.45,0.0,-0.91615,0.0001,11.6963]
[1779474002023,20.67,76787.45,0.0,-0.91615,0.0001,11.6963]
[1779474002039,20.67,76787.45,0.0,-0.91615,0.0001,11.6963]
[1779474008884,20.67,76788.04,0.0,-0.9161,0.0001,11.70184]
[1779474009021,20.67,76787.94,0.0,-0.91611,0.0001,11.70058]
[1779474009099,20.67,76785.21,0.0,-0.91638,0.0001,11.67202]
[1779474014134,20.67,76784.69,0.0,-0.91643,0.0001,11.66645]
[1779474016158,20.67,76784.65,0.0,-0.91643,0.0001,11.66602]
[1779474016210,20.67,76784.65,0.0,-0.91643,0.0001,11.66602]
[1779474016267,20.67,76784.65,0.0,-0.91643,0.0001,11.66602]
[1779474023197,20.67,76785.29,0.0,-0.91636,0.0001,11.67387]
[1779474024691,20.67,76785.29,0.0,-0.91636,0.0001,11.67387]
[1779474024771,20.67,76785.29,0.0,-0.91636,0.0001,11.67387]
[1779474025093,20.67,76784.92,0.0,-0.91639,0.0001,11.67021]
[1779474026230,20.67,76784.52,0.0,-0.91643,0.0001,11.66625]
[1779474026268,20.67,76784.52,0.0,-0.91643,0.0001,11.66625]
[1779474026336,20.67,76781.87,0.0,-0.91669,0.0001,11.63886]
[1779474027226,20.67,76777.05,0.0,-0.91716,0.0001,11.58877]
[1779474031580,20.67,76776.5,0.0,-0.91721,0.0001,11.58346]
[1779474031586,20.67,76776.5,0.0,-0.91721,0.0001,11.58346]
[1779474031772,20.67,76776.5,0.0,-0.91721,0.0001,11.58346]
[1779474037295,20.67,76777.73,0.0,-0.91709,0.0001,11.59449]
[1779474042331,20.67,76777.32,0.0,-0.91713,0.0001,11.59062]
[1779474045092,20.67,76777.26,0.0,-0.91713,0.0001,11.59057]
[1779474045144,20.67,76777.26,0.0,-0.91713,0.0001,11.59057]
[1779474045269,20.67,76777.26,0.0,-0.91713,0.0001,11.59057]
[1779474050387,20.67,76776.58,0.0,-0.91718,0.0001,11.58514]
[1779474053691,20.67,76776.06,0.0,-0.91723,0.0001,11.58029]
[1779474053743,20.67,76776.06,0.0,-0.91723,0.0001,11.58029]
[1779474053768,20.67,76776.06,0.0,-0.91723,0.0001,11.58029]
[1779474059450,20.68,76778.04,0.0,-0.91702,0.0001,11.60259]
[1779474060457,20.68,76782.09,0.0,-0.91662,0.0001,11.64493]
[1779474060980,20.68,76782.09,0.0,-0.91662,0.0001,11.64493]
[1779474061020,20.68,76782.09,0.0,-0.91662,0.0001,11.64493]
[1779474061464,20.68,76784.73,0.0,-0.91636,0.0001,11.67259]
[1779474062471,20.68,76787.34,0.0,-0.9161,0.0001,11.69992]
[1779474064986,20.68,76787.23,0.0,-0.91611,0.0001,11.69894]
[1779474067736,20.68,76786.72,0.0,-0.91616,0.0001,11.69379]
[1779474067771,20.68,76786.72,0.0,-0.91616,0.0001,11.69379]
[1779474068637,20.68,76786.72,0.0,-0.91616,0.0001,11.69389]
[1779474068776,20.68,76786.72,0.0,-0.91616,0.0001,11.69389]
[1779474069520,20.68,76793.4,0.0,-0.9155,0.0001,11.76385]
[1779474073241,20.68,76793.85,0.0,-0.91546,0.0001,11.76853]
[1779474073269,20.68,76793.85,0.0,-0.91546,0.0001,11.76853]
[1779474078583,20.68,76797.12,0.0,-0.91513,0.0001,11.8027]
[1779474079530,20.68,76797.12,0.0,-0.91513,0.0001,11.8027]
[1779474083774,20.68,76797.72,0.0,-0.91508,0.0001,11.80836]
[1779474083826,20.68,76797.72,0.0,-0.91508,0.0001,11.80836]
[1779474084625,20.68,76802.67,0.0,-0.91459,0.0001,11.85986]
[1779474089660,20.68,76802.65,0.0,-0.91459,0.0001,11.85977]
[1779474094694,20.68,76805.68,0.0,-0.91431,0.0001,11.88854]
[1779474103758,20.68,76806.18,0.0,-0.91426,0.0001,11.8939]
[1779474106778,20.68,76809.73,0.0,-0.9139,0.0001,11.93133]
[1779474111816,20.68,76808.1,0.0,-0.91407,0.0001,11.91397]
[1779474116851,20.68,76808.55,0.0,-0.91402,0.0001,11.91876]
[1779474121886,20.68,76809.04,0.0,-0.91397,0.0001,11.92398]
[1779474126922,20.68,76810.34,0.0,-0.91384,0.0001,11.93766]
[1779474132964,20.68,76809.33,0.0,-0.91394,0.0001,11.92713]
[1779474137999,20.68,76808.83,0.0,-0.91399,0.0001,11.92205]
[1779474143036,20.68,76808.56,0.0,-0.91402,0.0001,11.91946]
[1779474145050,20.68,76804.86,0.0,-0.91438,0.0001,11.88067]
[1779474146057,20.68,76802.01,0.0,-0.91467,0.0001,11.85084]
[1779474149078,20.68,76799.27,0.0,-0.91494,0.0001,11.82197]
[1779474154114,20.68,76798.2,0.0,-0.91506,0.0001,11.8081]
[1779474159148,20.68,76799.04,0.0,-0.91496,0.0001,11.81857]
[1779474161162,20.68,76802.21,0.0,-0.91464,0.0001,11.85226]
[1779474166197,20.68,76801.73,0.0,-0.91468,0.0001,11.84814]
[1779474171245,20.68,76802.29,0.0,-0.91462,0.0001,11.85486]
[1779474173246,20.68,76810.09,0.0,-0.91384,0.0001,11.93717]
[1779474174253,20.68,76816.33,0.0,-0.91321,0.0001,12.00294]
[1779474179288,20.68,76817.83,0.0,-0.91307,0.0001,12.01804]
[1779474181302,20.68,76813.09,0.0,-0.91355,0.0001,11.96764]
[1779474182311,20.68,76810.34,0.0,-0.91382,0.0001,11.93857]
[1779474189357,20.68,76809.89,0.0,-0.91387,0.0001,11.93369]
[1779474191372,20.68,76813.69,0.0,-0.91349,0.0001,11.97367]
[1779474196408,20.68,76811.36,0.0,-0.91373,0.0001,11.94878]
[1779474201445,20.68,76810.82,0.0,-0.91378,0.0001,11.9431]
[1779474206480,20.68,76811.71,0.0,-0.91369,0.0001,11.95242]
[1779474211514,20.68,76810.07,0.0,-0.91388,0.0001,11.93174]
[1779474216550,20.68,76809.51,0.0,-0.91393,0.0001,11.92603]
[1779474221585,20.68,76809.99,0.0,-0.91388,0.0001,11.93132]
[1779474227627,20.68,76809.85,0.0,-0.91389,0.0001,11.93011]
[1779474232662,20.68,76810.3,0.0,-0.91385,0.0001,11.93508]
[1779474240718,20.68,76806.37,0.0,-0.91424,0.0001,11.89403]
[1779474245753,20.68,76804.77,0.0,-0.91439,0.0001,11.87792]
[1779474250789,20.68,76805.18,0.0,-0.91434,0.0001,11.88288]
[1779474255822,20.68,76804.75,0.0,-0.91438,0.0001,11.87902]
[1779474261865,20.68,76805.06,0.0,-0.91434,0.0001,11.883]
[1779474267907,20.68,76806.94,0.0,-0.91415,0.0001,11.90338]
[1779474268914,20.68,76810.46,0.0,-0.91379,0.0001,11.94049]
[1779474273949,20.68,76811.07,0.0,-0.91375,0.0001,11.9435]
[1779474285028,20.68,76811.45,0.0,-0.91372,0.0001,11.94734]
[1779474290063,20.68,76812.18,0.0,-0.91365,0.0001,11.95494]
[1779474295098,20.68,76811.68,0.0,-0.9137,0.0001,11.94957]
[1779474300133,20.68,76810.56,0.0,-0.91381,0.0001,11.93778]
[1779474305168,20.68,76809.4,0.0,-0.91392,0.0001,11.92577]
[1779474310203,20.68,76809.08,0.0,-0.91395,0.0001,11.92265]
[1779474315238,20.68,76809.82,0.0,-0.91388,0.0001,11.93067]
[1779474320273,20.68,76809.81,0.0,-0.91388,0.0001,11.93076]
[1779474325311,20.68,76809.8,0.0,-0.91388,0.0001,11.93079]
[1779474330346,20.68,76810.21,0.0,-0.91383,0.0001,11.9353]
[1779474338402,20.68,76810.34,0.0,-0.91384,0.0001,11.93356]
[1779474343437,20.68,76812.21,0.0,-0.91365,0.0001,11.95337]
[1779474348472,20.68,76810.3,0.0,-0.91384,0.0001,11.93328]
[1779474354515,20.68,76811.1,0.0,-0.91376,0.0001,11.94192]
[1779474359550,20.68,76810.79,0.0,-0.91379,0.0001,11.93879]
[1779474365592,20.68,76810.9,0.0,-0.91378,0.0001,11.94012]
[1779474370628,20.68,76810.96,0.0,-0.91377,0.0001,11.94091]
[1779474375663,20.69,76812.6,0.0,-0.9136,0.0001,11.95831]
[1779474381705,20.68,76814.83,0.0,-0.91338,0.0001,11.98162]
[1779474387747,20.68,76814.69,0.0,-0.9134,0.0001,11.97987]
[1779474401854,20.68,76805.33,0.0,-0.91436,0.0001,11.87758]
[1779474402852,20.68,76800.06,0.0,-0.91488,0.0001,11.82245]
[1779474407887,20.69,76799.65,0.0,-0.91491,0.0001,11.81955]
[1779474412922,20.69,76799.09,0.0,-0.91495,0.0001,11.815]
[1779474416950,20.69,76790.9,0.0,-0.91575,0.0001,11.73]
[1779474417957,20.69,76788.21,0.0,-0.91602,0.0001,11.70213]
[1779474422992,20.69,76787.67,0.0,-0.91606,0.0001,11.69766]
[1779474428027,20.69,76785.78,0.0,-0.91623,0.0001,11.67915]
[1779474432060,20.69,76788.64,0.0,-0.91594,0.0001,11.70982]
[1779474437091,20.69,76790.27,0.0,-0.91577,0.0001,11.72776]
[1779474439106,20.69,76792.94,0.0,-0.91551,0.0001,11.75588]
[1779474441124,20.69,76787.88,0.0,-0.91601,0.0001,11.70326]
[1779474443139,20.69,76784.76,0.0,-0.91631,0.0001,11.67086]
[1779474446159,20.69,76780.71,0.0,-0.9167,0.0001,11.62899]
[1779474451194,20.69,76779.16,0.0,-0.91686,0.0001,11.61079]
[1779474454036,20.69,76779.31,0.0,-0.91685,0.0001,11.61269]
[1779474455769,20.69,76779.08,0.0,-0.91686,0.0001,11.61129]
[1779474463278,20.7,76779.73,0.0,-0.91677,0.0001,11.62062]
[1779474468313,20.7,76778.86,0.0,-0.91684,0.0001,11.61313]
[1779474473349,20.7,76778.75,0.0,-0.91684,0.0001,11.61355]
[1779474478385,20.7,76778.3,0.0,-0.91687,0.0001,11.61041]
[1779474483421,20.7,76777.31,0.0,-0.91695,0.0001,11.60158]
[1779474484427,20.7,76772.11,0.0,-0.91745,0.0001,11.54795]
[1779474485434,20.7,76768.81,0.0,-0.91777,0.0001,11.51384]
[1779474486441,20.7,76762.02,0.0,-0.91843,0.0001,11.44363]
[1779474488455,20.7,76762.9,0.0,-0.91833,0.0001,11.45357]
[1779474491514,20.7,76762.78,0.0,-0.91834,0.0001,11.45332]
[1779474491563,20.7,76762.78,0.0,-0.91834,0.0001,11.45332]
[1779474491599,20.71,76758.85,0.0,-0.9187,0.0001,11.41379]
[1779474492483,20.71,76753.58,0.0,-0.91921,0.0001,11.35979]
[1779474493490,20.71,76748.84,0.0,-0.91965,9e-05,11.31146]
[1779474498529,20.71,76745.81,0.0,-0.91992,9e-05,11.28258]
[1779474500540,20.71,76740.46,0.0,-0.92042,9e-05,11.22885]
[1779474501547,20.71,76737.32,0.0,-0.92071,9e-05,11.19701]
[1779474502554,20.71,76734.46,0.0,-0.92098,9e-05,11.16814]
[1779474507589,20.71,76730.03,0.0,-0.92138,9e-05,11.12474]
[1779474511837,20.71,76729.09,0.0,-0.92145,9e-05,11.11635]
[1779474511854,20.71,76729.09,0.0,-0.92145,9e-05,11.11635]
[1779474512020,20.71,76729.09,0.0,-0.92145,9e-05,11.11635]
[1779474517659,20.71,76729.94,0.0,-0.92137,9e-05,11.1242]
[1779474518665,20.71,76735.26,0.0,-0.92087,9e-05,11.17866]
[1779474520076,20.71,76739.28,0.0,-0.92049,9e-05,11.21986]
[1779474520680,20.71,76742.8,0.0,-0.92016,9e-05,11.25593]
[1779474526722,20.71,76744.31,0.0,-0.92001,9e-05,11.27146]
[1779474531757,20.71,76745.21,0.0,-0.91993,9e-05,11.28064]
[1779474536792,20.71,76746.38,0.0,-0.91982,9e-05,11.29244]
[1779474540821,20.71,76736.67,0.0,-0.92074,9e-05,11.1931]
[1779474541524,20.71,76736.67,0.0,-0.92074,9e-05,11.1931]
[1779474541827,20.71,76731.44,0.0,-0.92123,9e-05,11.14002]
[1779474543054,20.71,76726.37,0.0,-0.9217,9e-05,11.08879]
[1779474543770,20.71,76726.37,0.0,-0.9217,9e-05,11.08879]
[1779474543840,20.72,76726.42,0.0,-0.92169,9e-05,11.08969]
[1779474548876,20.72,76726.1,0.0,-0.9217,9e-05,11.08828]
[1779474553911,20.72,76725.47,0.0,-0.92174,9e-05,11.0836]
[1779474558949,20.72,76728.33,0.0,-0.92146,9e-05,11.11403]
[1779474561768,20.72,76728.57,0.0,-0.92144,9e-05,11.11695]
[1779474561820,20.72,76728.57,0.0,-0.92144,9e-05,11.11695]
[1779474562019,20.72,76728.57,0.0,-0.92144,9e-05,11.11695]
[1779474562089,20.72,76729.01,0.0,-0.92139,9e-05,11.12165]
[1779474568019,20.72,76727.08,0.0,-0.92156,9e-05,11.10335]
[1779474573054,20.72,76727.35,0.0,-0.92155,9e-05,11.10393]
[1779474578089,20.72,76727.06,0.0,-0.92156,9e-05,11.10199]
[1779474582117,20.72,76733.52,0.0,-0.92095,9e-05,11.16829]
[1779474583431,20.72,76733.52,0.0,-0.92095,9e-05,11.16829]
[1779474583483,20.72,76733.52,0.0,-0.92095,9e-05,11.16829]
[1779474583473,20.72,76733.48,0.0,-0.92096,9e-05,11.16793]
[1779474583519,20.72,76733.48,0.0,-0.92096,9e-05,11.16793]
[1779474584131,20.72,76733.4,0.0,-0.92096,9e-05,11.16716]
[1779474589166,20.72,76729.69,0.0,-0.92131,9e-05,11.12969]
[1779474591673,20.72,76727.53,0.0,-0.92151,9e-05,11.10807]
[1779474591724,20.72,76727.53,0.0,-0.92151,9e-05,11.10807]
[1779474591768,20.72,76727.53,0.0,-0.92151,9e-05,11.10807]
[1779474592187,20.72,76727.7,0.0,-0.92149,9e-05,11.10998]
[1779474598229,20.73,76727.27,0.0,-0.92152,9e-05,11.10677]
[1779474603264,20.73,76721.63,0.0,-0.92203,9e-05,11.05064]
[1779474605831,20.73,76719.48,0.0,-0.92223,9e-05,11.02959]
[1779474605883,20.73,76719.48,0.0,-0.92223,9e-05,11.02959]
[1779474606018,20.73,76719.48,0.0,-0.92223,9e-05,11.02959]
[1779474606082,20.73,76719.48,0.0,-0.92222,9e-05,11.02996]
[1779474611323,20.73,76719.46,0.0,-0.92221,9e-05,11.03161]
[1779474613337,20.73,76726.14,0.0,-0.92158,9e-05,11.10002]
[1779474614344,20.73,76732.84,0.0,-0.92095,9e-05,11.16832]
[1779474616643,20.73,76733.08,0.0,-0.92093,9e-05,11.17092]
[1779474616690,20.73,76733.08,0.0,-0.92093,9e-05,11.17092]
[1779474616770,20.73,76733.08,0.0,-0.92093,9e-05,11.17092]
[1779474617365,20.73,76733.37,0.0,-0.9209,9e-05,11.17395]
[1779474621393,20.73,76727.95,0.0,-0.9214,9e-05,11.11918]
[1779474622075,20.73,76727.95,0.0,-0.9214,9e-05,11.11918]
[1779474622127,20.73,76727.95,0.0,-0.9214,9e-05,11.11918]
[1779474622269,20.73,76727.95,0.0,-0.9214,9e-05,11.11918]
[1779474622400,20.73,76728.38,0.0,-0.92136,9e-05,11.12374]
[1779474627435,20.73,76728.44,0.0,-0.92135,9e-05,11.12519]
[1779474631604,20.73,76724.75,0.0,-0.92171,9e-05,11.08528]
[1779474631655,20.73,76724.75,0.0,-0.92171,9e-05,11.08528]
[1779474631773,20.73,76724.75,0.0,-0.92171,9e-05,11.08528]
[1779474632471,20.73,76721.63,0.0,-0.92199,9e-05,11.05397]
[1779474636499,20.73,76714.02,0.0,-0.92268,9e-05,10.97872]
[1779474637507,20.73,76703.23,0.0,-0.92367,9e-05,10.8705]
[1779474639520,20.74,76701.26,0.0,-0.92384,9e-05,10.85176]
[1779474640527,20.74,76695.12,0.0,-0.92439,9e-05,10.79089]
[1779474642541,20.74,76686.45,0.0,-0.92516,9e-05,10.70575]
[1779474643548,20.74,76681.49,0.0,-0.9256,9e-05,10.65717]
[1779474644557,20.74,76675.44,0.0,-0.92613,9e-05,10.59802]
[1779474646568,20.74,76670.79,0.0,-0.92654,9e-05,10.55251]
[1779474650872,20.74,76668.54,0.0,-0.92673,9e-05,10.5314]
[1779474654364,20.74,76673.75,0.0,-0.92625,9e-05,10.58467]
[1779474654625,20.74,76679.61,0.0,-0.92572,9e-05,10.64389]
[1779474658653,20.75,76681.08,0.0,-0.92556,9e-05,10.66103]
[1779474660460,20.75,76681.08,0.0,-0.92556,9e-05,10.66103]
[1779474660519,20.75,76681.08,0.0,-0.92556,9e-05,10.66103]
[1779474660555,20.75,76680.5,0.0,-0.92561,9e-05,10.65639]
[1779474665706,20.75,76682.03,0.0,-0.92544,9e-05,10.67477]
[1779474668727,20.75,76687.8,0.0,-0.9249,9e-05,10.73461]
[1779474670281,20.75,76687.8,0.0,-0.9249,9e-05,10.73461]
[1779474670326,20.75,76687.8,0.0,-0.9249,9e-05,10.73461]
[1779474670520,20.75,76687.8,0.0,-0.9249,9e-05,10.73461]
[1779474670428,20.75,76689.9,0.0,-0.9247,9e-05,10.75685]
[1779474675776,20.76,76691.42,0.0,-0.92452,9e-05,10.7759]
[1779474680819,20.76,76692.17,0.0,-0.92443,9e-05,10.78659]
[1779474685130,20.76,76695.1,0.0,-0.92415,9e-05,10.81768]
[1779474685182,20.76,76695.1,0.0,-0.92415,9e-05,10.81768]
[1779474685269,20.76,76695.1,0.0,-0.92415,9e-05,10.81768]
[1779474685369,20.76,76695.97,0.0,-0.92406,9e-05,10.82695]
[1779474687868,20.76,76689.04,0.0,-0.92467,9e-05,10.7594]
[1779474688606,20.76,76689.04,0.0,-0.92467,9e-05,10.7594]
[1779474688769,20.76,76689.04,0.0,-0.92467,9e-05,10.7594]
[1779474688875,20.76,76689.73,0.0,-0.9246,9e-05,10.76698]
[1779474693910,20.77,76693.2,0.0,-0.92428,9e-05,10.80175]
[1779474694917,20.77,76702.3,0.0,-0.92345,9e-05,10.89346]
[1779474695924,20.77,76704.31,0.0,-0.92326,9e-05,10.91404]
[1779474696682,20.77,76704.31,0.0,-0.92326,9e-05,10.91404]
[1779474696736,20.77,76704.31,0.0,-0.92326,9e-05,10.91404]
[1779474696770,20.77,76704.31,0.0,-0.92326,9e-05,10.91404]
[1779474696931,20.77,76704.25,0.0,-0.92326,9e-05,10.91399]
[1779474702509,20.77,76701.73,0.0,-0.92347,9e-05,10.89119]
[1779474703445,20.77,76698.84,0.0,-0.92372,9e-05,10.86289]
[1779474703505,20.77,76698.84,0.0,-0.92372,9e-05,10.86289]
[1779474703519,20.77,76698.84,0.0,-0.92372,9e-05,10.86289]
[1779474703507,20.77,76696.94,0.0,-0.92389,9e-05,10.84459]
[1779474709015,20.78,76697.21,0.0,-0.92383,9e-05,10.85156]
[1779474710904,20.78,76696.86,0.0,-0.92385,9e-05,10.84882]
[1779474710955,20.78,76696.86,0.0,-0.92385,9e-05,10.84882]
[1779474711019,20.78,76696.86,0.0,-0.92385,9e-05,10.84882]
[1779474711244,20.78,76696.68,0.0,-0.92386,9e-05,10.8478]
[1779474718079,20.78,76696.43,0.0,-0.92383,9e-05,10.85074]
[1779474718827,20.78,76696.43,0.0,-0.92383,9e-05,10.85074]
[1779474718871,20.78,76696.43,0.0,-0.92383,9e-05,10.85074]
[1779474719020,20.78,76696.43,0.0,-0.92383,9e-05,10.85074]
[1779474719086,20.78,76696.03,0.0,-0.92386,9e-05,10.84752]
[1779474723795,20.79,76696.98,0.0,-0.92375,9e-05,10.86017]
[1779474723834,20.79,76696.98,0.0,-0.92375,9e-05,10.86017]
[1779474724018,20.79,76696.98,0.0,-0.92375,9e-05,10.86017]
[1779474724121,20.79,76699.19,0.0,-0.92354,9e-05,10.88307]
[1779474726136,20.79,76704.95,0.0,-0.923,9e-05,10.94228]
[1779474727362,20.79,76704.95,0.0,-0.923,9e-05,10.94228]
[1779474727414,20.79,76704.95,0.0,-0.923,9e-05,10.94228]
[1779474727520,20.79,76704.95,0.0,-0.923,9e-05,10.94228]
[1779474727543,20.79,76709.29,0.0,-0.92259,9e-05,10.98652]
[1779474733184,20.79,76713.78,0.0,-0.92215,9e-05,11.03459]
[1779474738221,20.79,76707.44,0.0,-0.92272,9e-05,10.97289]
[1779474740234,20.79,76705.8,0.0,-0.92286,9e-05,10.95761]
[1779474742882,20.8,76706.25,0.0,-0.9228,9e-05,10.96334]
[1779474742932,20.8,76706.25,0.0,-0.9228,9e-05,10.96334]
[1779474743024,20.8,76706.25,0.0,-0.9228,9e-05,10.96334]
[1779474743255,20.8,76705.16,0.0,-0.9229,9e-05,10.953]
[1779474748290,20.8,76704.96,0.0,-0.92289,9e-05,10.95408]
[1779474750053,20.8,76705.11,0.0,-0.92287,9e-05,10.95623]
[1779474750104,20.8,76705.11,0.0,-0.92287,9e-05,10.95623]
[1779474750271,20.8,76705.11,0.0,-0.92287,9e-05,10.95623]
[1779474750304,20.8,76705.59,0.0,-0.92282,9e-05,10.96169]
[1779474756345,20.8,76705.09,0.0,-0.92285,9e-05,10.9572]
[1779474760178,20.81,76702.59,0.0,-0.92306,9e-05,10.93402]
[1779474760215,20.81,76702.59,0.0,-0.92306,9e-05,10.93402]
[1779474760273,20.81,76702.59,0.0,-0.92306,9e-05,10.93402]
[1779474760316,20.81,76702.59,0.0,-0.92306,9e-05,10.93465]
[1779474762387,20.81,76698.27,0.0,-0.92345,9e-05,10.89174]
[1779474765882,20.81,76696.7,0.0,-0.92358,9e-05,10.87718]
[1779474765928,20.81,76696.7,0.0,-0.92358,9e-05,10.87718]
[1779474766021,20.81,76696.7,0.0,-0.92358,9e-05,10.87718]
[1779474766415,20.81,76696.71,0.0,-0.92357,9e-05,10.87769]
[1779474771451,20.81,76698.94,0.0,-0.92335,9e-05,10.90204]
[1779474773453,20.81,76699.01,0.0,-0.92334,9e-05,10.9031]
[1779474773455,20.81,76699.01,0.0,-0.92334,9e-05,10.9031]
[1779474773522,20.81,76699.01,0.0,-0.92334,9e-05,10.9031]
[1779474773609,20.81,76698.68,0.0,-0.92337,9e-05,10.90015]
[1779474779507,20.81,76698.41,0.0,-0.92337,9e-05,10.89966]
[1779474780257,20.81,76698.41,0.0,-0.92337,9e-05,10.89966]
[1779474780270,20.81,76698.41,0.0,-0.92337,9e-05,10.89966]
[1779474780306,20.81,76698.41,0.0,-0.92337,9e-05,10.89966]
[1779474780514,20.81,76699.05,0.0,-0.92331,9e-05,10.90643]
[1779474785549,20.81,76702.72,0.0,-0.92296,9e-05,10.94481]
[1779474788652,20.81,76703.21,0.0,-0.92291,9e-05,10.94999]
[1779474788783,20.81,76706.31,0.0,-0.92262,9e-05,10.98164]
[1779474789584,20.81,76708.65,0.0,-0.92241,9e-05,11.00537]
[1779474790447,20.81,76708.65,0.0,-0.92241,9e-05,11.00537]
[1779474790483,20.81,76708.65,0.0,-0.92241,9e-05,11.00537]
[1779474790521,20.81,76708.65,0.0,-0.92241,9e-05,11.00537]
[1779474790591,20.82,76696.37,0.0,-0.92353,9e-05,10.88266]
[1779474791598,20.82,76691.53,0.0,-0.92396,9e-05,10.83506]
[1779474793612,20.82,76686.29,0.0,-0.92442,9e-05,10.78422]
[1779474796632,20.82,76682.34,0.0,-0.92476,9e-05,10.74674]
[1779474797839,20.82,76682.27,0.0,-0.92476,9e-05,10.74671]
[1779474797891,20.82,76682.27,0.0,-0.92476,9e-05,10.74671]
[1779474798038,20.82,76682.27,0.0,-0.92476,9e-05,10.74671]
[1779474798646,20.82,76682.63,0.0,-0.92472,9e-05,10.75094]
[1779474803682,20.82,76680.05,0.0,-0.92493,9e-05,10.72814]
[1779474804459,20.82,76680.05,0.0,-0.92493,9e-05,10.72814]
[1779474806949,20.82,76678.02,0.0,-0.9251,9e-05,10.70943]
[1779474806997,20.82,76678.02,0.0,-0.9251,9e-05,10.70943]
[1779474807027,20.82,76678.02,0.0,-0.9251,9e-05,10.70943]
[1779474807710,20.82,76677.88,0.0,-0.92511,9e-05,10.70854]
[1779474812745,20.83,76678.26,0.0,-0.92507,9e-05,10.71159]
[1779474816749,20.83,76680.41,0.0,-0.92485,9e-05,10.73538]
[1779474816771,20.83,76680.41,0.0,-0.92485,9e-05,10.73538]
[1779474816827,20.83,76680.4,0.0,-0.92485,9e-05,10.73606]
[1779474819512,20.83,76678.92,0.0,-0.92497,9e-05,10.72214]
[1779474819769,20.83,76677.45,0.0,-0.92509,9e-05,10.70911]
[1779474819871,20.83,76677.4,0.0,-0.92509,9e-05,10.70941]
[1779474821808,20.83,76672.61,0.0,-0.92551,9e-05,10.66277]
[1779474825008,20.84,76672.66,0.0,-0.92549,9e-05,10.66492]
[1779474825021,20.84,76672.66,0.0,-0.92549,9e-05,10.66492]
[1779474825278,20.84,76671.6,0.0,-0.92557,9e-05,10.65613]
[1779474827458,20.84,76670.14,0.0,-0.9257,9e-05,10.6417]
[1779474827768,20.84,76670.16,0.0,-0.92568,9e-05,10.64363]
[1779474827851,20.84,76670.13,0.0,-0.92568,9e-05,10.64419]
[1779474833183,20.84,76669.49,0.0,-0.9257,9e-05,10.64127]
[1779474833195,20.84,76669.49,0.0,-0.9257,9e-05,10.64127]
[1779474833269,20.84,76669.49,0.0,-0.9257,9e-05,10.64127]
[1779474833337,20.84,76670.54,0.0,-0.9256,9e-05,10.65249]
[1779474842998,20.85,76670.5,0.0,-0.92557,9e-05,10.65614]
[1779474843097,20.85,76670.11,0.0,-0.92556,9e-05,10.65642]
[1779474843770,20.85,76670.11,0.0,-0.92556,9e-05,10.65642]
[1779474844972,20.85,76666.42,0.0,-0.92588,9e-05,10.62158]
[1779474845981,20.85,76660.35,0.0,-0.92641,9e-05,10.56264]
[1779474849001,20.86,76658.7,0.0,-0.92653,9e-05,10.5493]
[1779474852023,20.86,76649.85,0.0,-0.92728,9e-05,10.46547]
[1779474853030,20.86,76642.81,0.0,-0.92788,9e-05,10.39783]
[1779474855044,20.86,76640.85,0.0,-0.92804,9e-05,10.38067]
[1779474856051,20.86,76644.3,0.0,-0.92773,9e-05,10.41503]
[1779474860080,20.87,76640.68,0.0,-0.928,9e-05,10.38464]
[1779474864109,20.88,76647.37,0.0,-0.92727,9e-05,10.46641]
[1779474869144,20.89,76649.42,0.0,-0.92704,9e-05,10.4922]
[1779474869979,20.89,76649.42,0.0,-0.92704,9e-05,10.4922]
[1779474870031,20.89,76649.42,0.0,-0.92704,9e-05,10.4922]
[1779474870769,20.89,76649.42,0.0,-0.92704,9e-05,10.4922]
[1779474870319,20.89,76656.07,0.0,-0.92644,9e-05,10.55851]
[1779474875186,20.89,76662.58,0.0,-0.92584,9e-05,10.62418]
[1779474880221,20.9,76664.82,0.0,-0.92561,9e-05,10.64929]
[1779474881690,20.9,76662.03,0.0,-0.92586,9e-05,10.62237]
[1779474887270,20.9,76662.8,0.0,-0.92575,9e-05,10.63363]
[1779474890299,20.9,76667.56,0.0,-0.92532,9e-05,10.68224]
[1779474895334,20.9,76669.63,0.0,-0.92512,9e-05,10.70404]
[1779474900369,20.9,76670.38,0.0,-0.92504,9e-05,10.71241]
[1779474902383,20.9,76667.73,0.0,-0.92528,9e-05,10.68662]
[1779474904397,20.9,76664.75,0.0,-0.92554,9e-05,10.65772]
[1779474909432,20.91,76663.59,0.0,-0.92563,9e-05,10.64782]
[1779474911446,20.91,76660.33,0.0,-0.92591,9e-05,10.61635]
[1779474916481,20.91,76660.14,0.0,-0.92591,9e-05,10.61632]
[1779474921516,20.91,76660.73,0.0,-0.92584,9e-05,10.6238]
[1779474922523,20.91,76653.36,0.0,-0.92649,9e-05,10.55172]
[1779474923530,20.91,76645.25,0.0,-0.9272,9e-05,10.47282]
[1779474924537,20.91,76641.74,0.0,-0.9275,9e-05,10.43914]
[1779474929572,20.94,76642.35,0.0,-0.92714,9e-05,10.47822]
[1779474930589,20.95,76624.62,0.0,-0.92859,9e-05,10.31633]
[1779474931158,20.95,76624.62,0.0,-0.92859,9e-05,10.31633]
[1779474931173,20.95,76624.62,0.0,-0.92859,9e-05,10.31633]
[1779474931592,20.95,76621.05,0.0,-0.9289,9e-05,10.27991]
[1779474934154,20.95,76620.42,0.0,-0.92894,9e-05,10.27528]
[1779474934643,20.95,76620.42,0.0,-0.92894,9e-05,10.27528]
[1779474934685,20.95,76620.42,0.0,-0.92894,9e-05,10.27528]
[1779474936279,20.97,76620.44,0.0,-0.92881,9e-05,10.28968]
[1779474938088,20.99,76624.69,0.0,-0.92821,9e-05,10.35665]
[1779474938642,21.0,76633.62,0.0,-0.92733,9e-05,10.45514]
[1779474939656,21.0,76639.66,0.0,-0.9268,9e-05,10.51496]
[1779474944693,21.01,76636.49,0.0,-0.92704,9e-05,10.48797]
[1779474945699,21.01,76643.27,0.0,-0.92644,9e-05,10.55474]
[1779474947716,21.01,76637.76,0.0,-0.92691,9e-05,10.50206]
[1779474949729,21.01,76632.44,0.0,-0.92737,9e-05,10.45127]
[1779474954764,21.01,76637.88,0.0,-0.92687,9e-05,10.5073]
[1779474956778,21.01,76632.92,0.0,-0.92729,9e-05,10.46]
[1779474961813,21.02,76633.48,0.0,-0.92722,9e-05,10.46821]
[1779474963827,21.02,76639.19,0.0,-0.92671,9e-05,10.525]
[1779474966201,21.02,76640.55,0.0,-0.92657,9e-05,10.53997]
[1779474966249,21.02,76640.55,0.0,-0.92657,9e-05,10.53997]
[1779474966269,21.02,76640.55,0.0,-0.92657,9e-05,10.53997]
[1779474966849,21.02,76639.15,0.0,-0.92669,9e-05,10.52718]
[1779474970564,21.02,76635.29,0.0,-0.92701,9e-05,10.4909]
[1779474970878,21.02,76644.13,0.0,-0.92623,9e-05,10.57748]
[1779474971096,21.02,76644.13,0.0,-0.92623,9e-05,10.57748]
[1779474971883,21.02,76656.96,0.0,-0.92509,9e-05,10.70431]
[1779474972889,21.02,76656.51,0.0,-0.92512,9e-05,10.70068]
[1779474973897,21.02,76656.79,0.0,-0.9251,9e-05,10.7037]
[1779474979784,21.02,76652.91,0.0,-0.92543,9e-05,10.66675]
[1779474979940,21.02,76644.4,0.0,-0.92617,9e-05,10.58409]
[1779474981954,21.02,76641.85,0.0,-0.92639,9e-05,10.55971]
[1779474986989,21.03,76647.15,0.0,-0.92591,9e-05,10.6133]
[1779474990020,21.03,76650.45,0.0,-0.92561,9e-05,10.64645]
[1779474990073,21.03,76650.45,0.0,-0.92561,9e-05,10.64645]
[1779474990269,21.03,76650.45,0.0,-0.92561,9e-05,10.64645]
[1779474990301,21.03,76649.8,0.0,-0.92567,9e-05,10.64029]
[1779474992035,21.03,76636.42,0.0,-0.92686,9e-05,10.50666]
[1779474994041,21.03,76633.81,0.0,-0.92708,9e-05,10.48213]
[1779474996055,21.03,76628.5,0.0,-0.92753,9e-05,10.43172]
[1779474997549,21.03,76628.5,0.0,-0.92753,9e-05,10.43172]
[1779474997553,21.03,76628.5,0.0,-0.92753,9e-05,10.43172]
[1779474997785,21.03,76628.5,0.0,-0.92753,9e-05,10.43172]
[1779474997886,21.03,76627.83,0.0,-0.92758,9e-05,10.42653]
[1779475003110,21.03,76625.57,0.0,-0.92773,9e-05,10.40901]
[1779475009156,21.04,76620.06,0.0,-0.92816,9e-05,10.36057]
[1779475013184,21.05,76616.69,0.0,-0.9283,9e-05,10.34461]
[1779475015158,21.07,76616.18,0.0,-0.92824,9e-05,10.35221]
[1779475015210,21.07,76616.18,0.0,-0.92824,9e-05,10.35221]
[1779475015270,21.07,76616.18,0.0,-0.92824,9e-05,10.35221]
[1779475015371,21.08,76615.5,0.0,-0.92818,9e-05,10.35798]
[1779475022248,21.15,76615.19,0.0,-0.92748,9e-05,10.43531]
[1779475027281,21.2,76615.16,0.0,-0.92701,9e-05,10.48701]
[1779475029440,21.21,76615.21,0.0,-0.92692,9e-05,10.49738]
[1779475029491,21.21,76615.21,0.0,-0.92692,9e-05,10.49738]
[1779475029520,21.21,76615.21,0.0,-0.92692,9e-05,10.49738]
[1779475029541,21.22,76614.96,0.0,-0.92685,9e-05,10.50473]
[1779475032318,21.24,76601.9,0.0,-0.92779,9e-05,10.39942]
[1779475033325,21.24,76598.92,0.0,-0.92804,9e-05,10.37201]
[1779475035959,21.24,76597.29,0.0,-0.92816,9e-05,10.3576]
[1779475036025,21.24,76596.8,0.0,-0.92819,9e-05,10.35412]
[1779475036041,21.24,76596.8,0.0,-0.92819,9e-05,10.35412]
[1779475036546,21.24,76596.8,0.0,-0.92819,9e-05,10.35412]
[1779475036775,21.24,76596.8,0.0,-0.92819,9e-05,10.35412]
[1779475036858,21.24,76591.98,0.0,-0.92859,8e-05,10.3093]
[1779475037353,21.25,76584.09,0.0,-0.92925,8e-05,10.23548]
[1779475038360,21.25,76571.72,0.0,-0.93027,8e-05,10.1197]
[1779475039367,21.26,76570.72,0.0,-0.93022,8e-05,10.12592]
[1779475042390,21.26,76545.73,0.0,-0.93225,8e-05,9.89426]
[1779475043398,21.27,76543.01,0.0,-0.93246,8e-05,9.87005]
[1779475044050,21.27,76543.01,0.0,-0.93246,8e-05,9.87005]
[1779475044491,21.27,76543.01,0.0,-0.93246,8e-05,9.87005]
[1779475044943,21.27,76543.01,0.0,-0.93246,8e-05,9.87005]
[1779475045822,21.28,76539.85,0.0,-0.93255,8e-05,9.86]
[1779475045881,21.29,76533.15,0.0,-0.93308,8e-05,9.79902]
[1779475047446,21.31,76524.28,0.0,-0.93357,8e-05,9.74189]
[1779475048004,21.31,76524.28,0.0,-0.93357,8e-05,9.74189]
[1779475048453,21.33,76517.36,0.0,-0.93394,8e-05,9.69922]
[1779475050805,21.34,76516.17,0.0,-0.93392,8e-05,9.70197]
[1779475052779,21.37,76510.97,0.0,-0.93411,8e-05,9.67793]
[1779475056511,21.45,76504.33,0.0,-0.93391,8e-05,9.70067]
[1779475058525,21.47,76513.04,0.0,-0.93298,8e-05,9.80706]
[1779475060539,21.49,76522.87,0.0,-0.93208,8e-05,9.91002]
[1779475061546,21.49,76529.05,0.0,-0.93157,8e-05,9.96826]
[1779475062553,21.49,76533.64,0.0,-0.93118,8e-05,10.01179]
[1779475063560,21.49,76540.56,0.0,-0.93061,8e-05,10.07702]
[1779475064568,21.49,76562.14,0.0,-0.92881,8e-05,10.27992]
[1779475065574,21.49,76564.89,0.0,-0.92858,8e-05,10.30662]
[1779475070609,21.49,76565.7,0.0,-0.92848,8e-05,10.31741]
[1779475073630,21.49,76560.87,0.0,-0.92887,8e-05,10.27399]
[1779475074637,21.5,76551.88,0.0,-0.92961,8e-05,10.18988]
[1779475075644,21.5,76551.25,0.0,-0.92966,8e-05,10.18477]
[1779475079692,21.5,76556.76,0.0,-0.92917,8e-05,10.23942]
[1779475082717,21.5,76538.48,0.0,-0.93066,8e-05,10.07084]
[1779475083724,21.5,76528.86,0.0,-0.93144,8e-05,9.98214]
[1779475084731,21.5,76526.83,0.0,-0.9316,8e-05,9.96458]
[1779475086745,21.53,76521.63,0.0,-0.93174,8e-05,9.94818]
[1779475089766,21.54,76528.14,0.0,-0.93118,8e-05,10.01131]
[1779475094801,21.54,76524.22,0.0,-0.93146,8e-05,9.97995]
[1779475099838,21.55,76526.71,0.0,-0.93121,8e-05,10.0076]
[1779475100136,21.55,76526.71,0.0,-0.93121,8e-05,10.0076]
[1779475100188,21.55,76526.71,0.0,-0.93121,8e-05,10.0076]
[1779475100200,21.55,76526.71,0.0,-0.93121,8e-05,10.0076]
[1779475100247,21.55,76526.71,0.0,-0.93121,8e-05,10.0076]
[1779475100271,21.55,76526.71,0.0,-0.93121,8e-05,10.0076]
[1779475100845,21.55,76527.69,0.0,-0.93113,8e-05,10.01746]
[1779475101852,21.55,76514.77,0.0,-0.93216,8e-05,9.89922]
[1779475102859,21.55,76512.67,0.0,-0.93232,8e-05,9.88085]
[1779475104874,21.57,76520.06,0.0,-0.93157,8e-05,9.96696]
[1779475105881,21.57,76520.19,0.0,-0.93154,8e-05,9.96971]
[1779475107895,21.57,76527.8,0.0,-0.9309,8e-05,10.04316]
[1779475109135,21.57,76530.28,0.0,-0.93068,8e-05,10.06758]
[1779475109190,21.57,76530.28,0.0,-0.93068,8e-05,10.06758]
[1779475109272,21.57,76530.28,0.0,-0.93068,8e-05,10.06758]
[1779475109322,21.57,76530.28,0.0,-0.93068,8e-05,10.06758]
[1779475109373,21.57,76530.28,0.0,-0.93068,8e-05,10.06758]
[1779475109519,21.57,76530.28,0.0,-0.93068,8e-05,10.06758]
[1779475109909,21.57,76531.69,0.0,-0.93055,8e-05,10.08204]
[1779475112931,21.58,76538.48,0.0,-0.92999,8e-05,10.14503]
[1779475114944,21.58,76545.58,0.0,-0.92938,8e-05,10.21336]
[1779475115953,21.58,76545.58,0.0,-0.92938,8e-05,10.21336]
[1779475116009,21.58,76545.58,0.0,-0.92938,8e-05,10.21336]
[1779475116021,21.58,76545.58,0.0,-0.92938,8e-05,10.21336]
[1779475116061,21.58,76545.58,0.0,-0.92938,8e-05,10.21336]
[1779475116048,21.58,76546.27,0.0,-0.92932,8e-05,10.22087]
[1779475116103,21.58,76546.27,0.0,-0.92932,8e-05,10.22087]
[1779475116270,21.58,76546.27,0.0,-0.92932,8e-05,10.22087]
[1779475120599,21.58,76542.82,0.0,-0.92957,8e-05,10.19239]
[1779475120646,21.58,76542.82,0.0,-0.92957,8e-05,10.19239]
[1779475120769,21.58,76542.82,0.0,-0.92957,8e-05,10.19239]
[1779475123179,21.58,76534.27,0.0,-0.93026,8e-05,10.11396]
[1779475123228,21.58,76534.27,0.0,-0.93026,8e-05,10.11396]
[1779475123271,21.58,76534.27,0.0,-0.93026,8e-05,10.11396]
[1779475123478,21.58,76534.27,0.0,-0.93026,8e-05,10.11396]
[1779475123700,21.58,76534.27,0.0,-0.93026,8e-05,10.11396]
[1779475123769,21.58,76534.27,0.0,-0.93026,8e-05,10.11396]
[1779475123849,21.58,76534.27,0.0,-0.93026,8e-05,10.11396]
[1779475124021,21.58,76534.27,0.0,-0.93026,8e-05,10.11396]
[1779475124016,21.58,76536.76,0.0,-0.93005,8e-05,10.13766]
[1779475124688,21.58,76536.76,0.0,-0.93005,8e-05,10.13766]
[1779475124740,21.58,76536.76,0.0,-0.93005,8e-05,10.13766]
[1779475124770,21.58,76536.76,0.0,-0.93005,8e-05,10.13766]
[1779475125014,21.58,76541.41,0.0,-0.92967,8e-05,10.1815]
[1779475127028,21.59,76546.83,0.0,-0.9292,8e-05,10.23381]
[1779475128035,21.59,76556.12,0.0,-0.92842,8e-05,10.32168]
[1779475129042,21.59,76556.01,0.0,-0.92843,8e-05,10.32084]
[1779475129435,21.59,76556.01,0.0,-0.92843,8e-05,10.32084]
[1779475129440,21.59,76556.01,0.0,-0.92843,8e-05,10.32084]
[1779475129488,21.59,76556.01,0.0,-0.92843,8e-05,10.32084]
[1779475129529,21.59,76556.01,0.0,-0.92843,8e-05,10.32084]
[1779475129543,21.59,76556.01,0.0,-0.92843,8e-05,10.32084]
[1779475129769,21.59,76556.01,0.0,-0.92843,8e-05,10.32084]
[1779475130049,21.59,76555.12,0.0,-0.9285,8e-05,10.31275]
[1779475132063,21.59,76560.03,0.0,-0.92808,8e-05,10.36013]
[1779475133500,21.59,76559.93,0.0,-0.92808,8e-05,10.35972]
[1779475133551,21.59,76559.93,0.0,-0.92808,8e-05,10.35972]
[1779475133768,21.59,76559.93,0.0,-0.92808,8e-05,10.35972]
[1779475134119,21.59,76559.63,0.0,-0.9281,8e-05,10.3574]
[1779475134137,21.59,76559.63,0.0,-0.9281,8e-05,10.3574]
[1779475134273,21.59,76559.63,0.0,-0.9281,8e-05,10.3574]
[1779475135085,21.59,76559.55,0.0,-0.9281,8e-05,10.35719]
[1779475137099,21.59,76577.63,0.0,-0.92656,9e-05,10.52924]
[1779475138106,21.59,76582.74,0.0,-0.92612,9e-05,10.57835]
[1779475139113,21.59,76583.79,0.0,-0.92603,9e-05,10.58854]
[1779475144148,21.59,76586.38,0.0,-0.92581,9e-05,10.61302]
[1779475149183,21.59,76585.93,0.0,-0.92584,9e-05,10.60977]
[1779475152204,21.59,76581.52,0.0,-0.9262,9e-05,10.56902]
[1779475157184,21.6,76582.11,0.0,-0.92614,9e-05,10.57656]
[1779475157236,21.6,76582.11,0.0,-0.92614,9e-05,10.57656]
[1779475157274,21.6,76582.11,0.0,-0.92614,9e-05,10.57656]
[1779475157304,21.6,76582.11,0.0,-0.92614,9e-05,10.57656]
[1779475157356,21.6,76582.11,0.0,-0.92614,9e-05,10.57656]
[1779475157523,21.6,76582.11,0.0,-0.92614,9e-05,10.57656]
[1779475157608,21.6,76582.07,0.0,-0.92613,9e-05,10.57712]
[1779475162109,21.6,76580.2,0.0,-0.92628,9e-05,10.56068]
[1779475162161,21.6,76578.53,0.0,-0.92642,9e-05,10.54481]
[1779475162272,21.6,76578.53,0.0,-0.92642,9e-05,10.54481]
[1779475162333,21.6,76578.53,0.0,-0.92642,9e-05,10.54481]
[1779475162390,21.6,76578.53,0.0,-0.92642,9e-05,10.54481]
[1779475162520,21.6,76578.53,0.0,-0.92642,9e-05,10.54481]
[1779475162570,21.6,76577.85,0.0,-0.92647,9e-05,10.5394]
[1779475166336,21.6,76583.49,0.0,-0.92597,9e-05,10.59477]
[1779475167326,21.6,76620.68,0.0,-0.92272,9e-05,10.95258]
[1779475168208,21.6,76620.68,0.0,-0.92272,9e-05,10.95258]
[1779475168691,21.6,76620.68,0.0,-0.92272,9e-05,10.95258]
[1779475168735,21.6,76637.32,0.0,-0.92123,9e-05,11.11458]
[1779475169960,21.6,76637.32,0.0,-0.92123,9e-05,11.11458]
[1779475170061,21.6,76632.86,0.0,-0.92164,9e-05,11.07099]
[1779475170430,21.6,76632.86,0.0,-0.92164,9e-05,11.07099]
[1779475170451,21.6,76629.89,0.0,-0.9219,9e-05,11.04227]
[1779475172388,21.6,76624.9,0.0,-0.92236,9e-05,10.99078]
[1779475173384,21.6,76614.94,0.0,-0.92324,9e-05,10.89443]
[1779475174391,21.6,76606.28,0.0,-0.924,9e-05,10.81171]
[1779475175398,21.6,76599.87,0.0,-0.92455,9e-05,10.75102]
[1779475177189,21.6,76599.99,0.0,-0.92453,9e-05,10.75317]
[1779475177270,21.6,76599.99,0.0,-0.92453,9e-05,10.75317]
[1779475177342,21.6,76599.99,0.0,-0.92453,9e-05,10.75317]
[1779475178202,21.6,76600.41,0.0,-0.92448,9e-05,10.75821]
[1779475178424,21.6,76591.58,0.0,-0.92525,9e-05,10.67363]
[1779475179428,21.61,76596.97,0.0,-0.92476,9e-05,10.72734]
[1779475180435,21.62,76602.21,0.0,-0.92421,9e-05,10.78802]
[1779475181970,21.62,76602.21,0.0,-0.92421,9e-05,10.78802]
[1779475187014,21.63,76605.93,0.0,-0.92377,9e-05,10.83676]
[1779475187049,21.63,76605.93,0.0,-0.92377,9e-05,10.83676]
[1779475187113,21.63,76605.93,0.0,-0.92377,9e-05,10.83676]
[1779475187155,21.63,76605.93,0.0,-0.92377,9e-05,10.83676]
[1779475187108,21.63,76608.78,0.0,-0.92351,9e-05,10.86505]
[1779475187270,21.63,76608.78,0.0,-0.92351,9e-05,10.86505]
[1779475187484,21.63,76609.23,0.0,-0.92346,9e-05,10.8702]
[1779475191512,21.63,76618.65,0.0,-0.9226,9e-05,10.9643]
[1779475192519,21.63,76622.56,0.0,-0.92225,9e-05,11.0024]
[1779475193886,21.63,76622.56,0.0,-0.92225,9e-05,11.0024]
[1779475193958,21.63,76622.56,0.0,-0.92225,9e-05,11.0024]
[1779475193967,21.63,76622.56,0.0,-0.92225,9e-05,11.0024]
[1779475194014,21.63,76622.56,0.0,-0.92225,9e-05,11.0024]
[1779475194022,21.63,76622.56,0.0,-0.92225,9e-05,11.0024]
[1779475194059,21.63,76624.75,0.0,-0.92205,9e-05,11.02383]
[1779475199568,21.63,76624.7,0.0,-0.92205,9e-05,11.02399]
[1779475202589,21.64,76629.65,0.0,-0.92161,9e-05,11.07234]
[1779475204603,21.64,76620.36,0.0,-0.92244,9e-05,10.98214]
[1779475205218,21.64,76620.36,0.0,-0.92244,9e-05,10.98214]
[1779475205274,21.64,76620.36,0.0,-0.92244,9e-05,10.98214]
[1779475205332,21.64,76620.36,0.0,-0.92244,9e-05,10.98214]
[1779475205415,21.64,76620.36,0.0,-0.92244,9e-05,10.98214]
[1779475205521,21.64,76620.36,0.0,-0.92244,9e-05,10.98214]
[1779475205950,21.64,76620.36,0.0,-0.92244,9e-05,10.98214]
[1779475206028,21.63,76617.01,0.0,-0.92273,9e-05,10.94955]
[1779475207777,21.64,76616.85,0.0,-0.92275,9e-05,10.94812]
[1779475207816,21.64,76618.74,0.0,-0.92258,9e-05,10.96664]
[1779475210644,21.64,76614.21,0.0,-0.92297,9e-05,10.92348]
[1779475211299,21.64,76614.21,0.0,-0.92297,9e-05,10.92348]
[1779475211350,21.64,76614.21,0.0,-0.92297,9e-05,10.92348]
[1779475211524,21.64,76614.21,0.0,-0.92297,9e-05,10.92348]
[1779475212948,21.64,76614.84,0.0,-0.92291,9e-05,10.93025]
[1779475212984,21.64,76614.84,0.0,-0.92291,9e-05,10.93025]
[1779475213019,21.64,76614.84,0.0,-0.92291,9e-05,10.93025]
[1779475213044,21.64,76614.83,0.0,-0.92291,9e-05,10.93083]
[1779475218532,21.64,76618.14,0.0,-0.92258,9e-05,10.96622]
[1779475218586,21.64,76618.14,0.0,-0.92258,9e-05,10.96622]
[1779475218641,21.64,76618.14,0.0,-0.92258,9e-05,10.96622]
[1779475218691,21.64,76618.14,0.0,-0.92258,9e-05,10.96622]
[1779475218772,21.64,76618.14,0.0,-0.92258,9e-05,10.96622]
[1779475218852,21.64,76621.89,0.0,-0.92224,9e-05,11.00319]
[1779475224185,21.64,76621.05,0.0,-0.9223,9e-05,10.99738]
[1779475224231,21.64,76619.21,0.0,-0.92245,9e-05,10.98016]
[1779475224237,21.64,76619.21,0.0,-0.92245,9e-05,10.98016]
[1779475224270,21.64,76619.21,0.0,-0.92245,9e-05,10.98016]
[1779475224743,21.64,76620.44,0.0,-0.92234,9e-05,10.99269]
[1779475227596,21.65,76618.48,0.0,-0.9225,9e-05,10.97494]
[1779475227782,21.65,76618.48,0.0,-0.9225,9e-05,10.97494]
[1779475227825,21.65,76618.72,0.0,-0.92247,9e-05,10.97789]
[1779475228989,21.65,76618.72,0.0,-0.92247,9e-05,10.97789]
[1779475229023,21.65,76618.72,0.0,-0.92247,9e-05,10.97789]
[1779475231569,21.65,76620.86,0.0,-0.92227,9e-05,11.00038]
[1779475231601,21.65,76620.86,0.0,-0.92227,9e-05,11.00038]
[1779475231770,21.65,76620.86,0.0,-0.92227,9e-05,11.00038]
[1779475231794,21.65,76622.12,0.0,-0.92217,9e-05,11.00989]
[1779475233252,21.65,76621.93,0.0,-0.92218,9e-05,11.0086]
[1779475233770,21.65,76621.93,0.0,-0.92218,9e-05,11.0086]
[1779475235895,21.65,76624.88,0.0,-0.92191,9e-05,11.03832]
[1779475235947,21.65,76624.88,0.0,-0.92191,9e-05,11.03832]
[1779475235952,21.65,76624.88,0.0,-0.92191,9e-05,11.03832]
[1779475236022,21.65,76624.88,0.0,-0.92191,9e-05,11.03832]
[1779475236054,21.65,76629.2,0.0,-0.92152,9e-05,11.08019]
[1779475236307,21.65,76629.2,0.0,-0.92152,9e-05,11.08019]
[1779475241872,21.65,76625.77,0.0,-0.92184,9e-05,11.04607]
[1779475246907,21.65,76625.92,0.0,-0.92183,9e-05,11.04692]
[1779475248981,21.65,76625.74,0.0,-0.92185,9e-05,11.04504]
[1779475249020,21.65,76625.74,0.0,-0.92185,9e-05,11.04504]
[1779475249144,21.65,76625.74,0.0,-0.92185,9e-05,11.04504]
[1779475249121,21.65,76626.03,0.0,-0.92182,9e-05,11.04784]
[1779475249272,21.65,76626.03,0.0,-0.92182,9e-05,11.04784]
[1779475253505,21.65,76625.69,0.0,-0.92185,9e-05,11.04443]
[1779475253733,21.65,76625.69,0.0,-0.92185,9e-05,11.04443]
[1779475253771,21.65,76625.69,0.0,-0.92185,9e-05,11.04443]
[1779475253832,21.65,76625.69,0.0,-0.92185,9e-05,11.04443]
[1779475254020,21.65,76625.69,0.0,-0.92185,9e-05,11.04443]
[1779475254231,21.65,76623.06,0.0,-0.92209,9e-05,11.01888]
[1779475254537,21.65,76623.06,0.0,-0.92209,9e-05,11.01888]
[1779475257681,21.65,76619.56,0.0,-0.9224,9e-05,10.98517]
[1779475257735,21.65,76619.56,0.0,-0.9224,9e-05,10.98517]
[1779475257769,21.65,76619.56,0.0,-0.9224,9e-05,10.98517]
[1779475258182,21.65,76620.3,0.0,-0.92233,9e-05,10.99243]
[1779475259996,21.65,76618.92,0.0,-0.92245,9e-05,10.97897]
[1779475261027,21.65,76619.94,0.0,-0.92236,9e-05,10.98877]
[1779475261173,21.65,76619.94,0.0,-0.92236,9e-05,10.98877]
[1779475261203,21.65,76609.35,0.0,-0.9233,9e-05,10.88637]
[1779475261270,21.65,76609.35,0.0,-0.9233,9e-05,10.88637]
[1779475262224,21.65,76609.35,0.0,-0.9233,9e-05,10.88637]
[1779475262012,21.65,76606.29,0.0,-0.92357,9e-05,10.85701]
[1779475263812,21.65,76604.99,0.0,-0.92368,9e-05,10.84526]
[1779475264031,21.65,76593.98,0.0,-0.92464,9e-05,10.73962]
[1779475265036,21.65,76589.53,0.0,-0.92501,9e-05,10.69785]
[1779475266042,21.65,76590.12,0.0,-0.92495,9e-05,10.70443]
[1779475269135,21.67,76592.04,0.0,-0.9246,9e-05,10.74355]
[1779475269176,21.67,76592.04,0.0,-0.9246,9e-05,10.74355]
[1779475269237,21.68,76591.85,0.0,-0.92453,9e-05,10.75108]
[1779475269271,21.68,76591.85,0.0,-0.92453,9e-05,10.75108]
[1779475269510,21.68,76591.85,0.0,-0.92453,9e-05,10.75108]
[1779475269520,21.68,76591.85,0.0,-0.92453,9e-05,10.75108]
[1779475270151,21.68,76591.85,0.0,-0.92453,9e-05,10.75108]
[1779475270959,21.69,76590.93,0.0,-0.92452,9e-05,10.75156]
[1779475271089,21.7,76578.71,0.0,-0.92549,9e-05,10.64437]
[1779475272096,21.71,76573.7,0.0,-0.92582,9e-05,10.60769]
[1779475277205,21.75,76572.5,0.0,-0.92552,9e-05,10.64023]
[1779475277251,21.76,76569.54,0.0,-0.92568,9e-05,10.62282]
[1779475277661,21.76,76569.54,0.0,-0.92568,9e-05,10.62282]
[1779475277777,21.76,76569.54,0.0,-0.92568,9e-05,10.62282]
[1779475277779,21.76,76569.54,0.0,-0.92568,9e-05,10.62282]
[1779475279769,21.76,76569.9,0.0,-0.92563,9e-05,10.62842]
[1779475285187,21.77,76570.78,0.0,-0.92549,9e-05,10.64336]
[1779475288170,21.77,76569.98,0.0,-0.92554,9e-05,10.63792]
[1779475289771,21.77,76569.91,0.0,-0.92553,9e-05,10.63939]
[1779475294977,21.78,76567.78,0.0,-0.92568,9e-05,10.62126]
[1779475295769,21.78,76567.73,0.0,-0.92567,9e-05,10.62187]
[1779475298280,21.78,76572.24,0.0,-0.92526,9e-05,10.66784]
[1779475298661,21.78,76572.24,0.0,-0.92526,9e-05,10.66784]
[1779475298673,21.78,76572.24,0.0,-0.92526,9e-05,10.66784]
[1779475298769,21.78,76572.24,0.0,-0.92526,9e-05,10.66784]
[1779475300292,21.78,76577.88,0.0,-0.92475,9e-05,10.72341]
[1779475302307,21.79,76581.0,0.0,-0.92447,9e-05,10.75496]
[1779475305775,21.79,76580.64,0.0,-0.92449,9e-05,10.75244]
[1779475305827,21.79,76580.64,0.0,-0.92449,9e-05,10.75244]
[1779475306019,21.79,76580.64,0.0,-0.92449,9e-05,10.75244]
[1779475306120,21.79,76581.45,0.0,-0.9244,9e-05,10.7629]
[1779475307042,21.79,76581.45,0.0,-0.9244,9e-05,10.7629]
[1779475307270,21.79,76581.45,0.0,-0.9244,9e-05,10.7629]
[1779475307527,21.79,76582.62,0.0,-0.92429,9e-05,10.77494]
[1779475313153,21.79,76585.56,0.0,-0.924,9e-05,10.80643]
[1779475313205,21.79,76585.56,0.0,-0.924,9e-05,10.80643]
[1779475313775,21.8,76585.42,0.0,-0.924,9e-05,10.80678]
[1779475315967,21.8,76587.56,0.0,-0.9238,9e-05,10.82801]
[1779475316406,21.8,76583.2,0.0,-0.92417,9e-05,10.78804]
[1779475321441,21.8,76585.73,0.0,-0.92391,9e-05,10.81648]
[1779475322448,21.8,76581.39,0.0,-0.92428,9e-05,10.77593]
[1779475323455,21.8,76578.62,0.0,-0.92451,9e-05,10.75044]
[1779475325469,21.81,76572.36,0.0,-0.92503,9e-05,10.69281]
[1779475330504,21.81,76574.79,0.0,-0.92477,9e-05,10.7208]
[1779475335539,21.82,76574.3,0.0,-0.92477,9e-05,10.72075]
[1779475338560,21.82,76570.43,0.0,-0.92508,9e-05,10.6868]
[1779475344609,21.82,76568.82,0.0,-0.92517,9e-05,10.67736]
[1779475349644,21.83,76570.73,0.0,-0.92496,9e-05,10.7001]
[1779475354679,21.83,76571.12,0.0,-0.92491,9e-05,10.70497]
[1779475356695,21.83,76580.22,0.0,-0.92411,9e-05,10.79313]
[1779475357702,21.83,76585.75,0.0,-0.92362,9e-05,10.84668]
[1779475358709,21.84,76586.55,0.0,-0.92354,9e-05,10.85505]
[1779475363749,21.84,76586.25,0.0,-0.92354,9e-05,10.85542]
[1779475368784,21.84,76586.82,0.0,-0.92346,9e-05,10.86406]
[1779475373820,21.84,76582.48,0.0,-0.92381,9e-05,10.82586]
[1779475374826,21.85,76577.69,0.0,-0.92421,9e-05,10.78093]
[1779475376840,21.85,76575.74,0.0,-0.92437,9e-05,10.76387]
[1779475381875,21.85,76577.54,0.0,-0.92417,9e-05,10.7857]
[1779475386910,21.86,76576.78,0.0,-0.9242,9e-05,10.7823]
[1779475390938,21.86,76581.94,0.0,-0.92373,9e-05,10.83436]
[1779475395973,21.86,76583.61,0.0,-0.92355,9e-05,10.8536]
[1779475401008,21.86,76584.42,0.0,-0.92345,9e-05,10.86449]
[1779475403022,21.87,76576.44,0.0,-0.92413,9e-05,10.78978]
[1779475404029,21.87,76573.64,0.0,-0.92437,9e-05,10.76394]
[1779475409063,21.87,76572.25,0.0,-0.92445,9e-05,10.7547]
[1779475414098,21.87,76572.63,0.0,-0.9244,9e-05,10.75895]
[1779475418127,21.88,76575.95,0.0,-0.92409,9e-05,10.79349]
[1779475419134,21.88,76578.53,0.0,-0.92386,9e-05,10.81872]
[1779475421148,21.88,76575.95,0.0,-0.92407,9e-05,10.79555]
[1779475426183,21.88,76573.02,0.0,-0.92429,9e-05,10.77136]
[1779475431218,21.89,76570.94,0.0,-0.92443,9e-05,10.7554]
[1779475435246,21.89,76566.72,0.0,-0.92477,9e-05,10.71844]
[1779475438356,21.89,76564.49,0.0,-0.92494,9e-05,10.69898]
[1779475438405,21.89,76564.49,0.0,-0.92494,9e-05,10.69898]
[1779475438390,21.89,76556.67,0.0,-0.9256,9e-05,10.62604]
[1779475438519,21.89,76556.67,0.0,-0.9256,9e-05,10.62604]
[1779475439274,21.89,76550.16,0.0,-0.92615,8e-05,10.56579]
[1779475441288,21.89,76545.16,0.0,-0.92655,8e-05,10.52102]
[1779475442294,21.9,76541.83,0.0,-0.92682,8e-05,10.49098]
[1779475443302,21.91,76534.87,0.0,-0.9273,8e-05,10.43772]
[1779475446324,21.94,76531.09,0.0,-0.92728,8e-05,10.43928]
[1779475451358,22.0,76528.74,0.0,-0.92694,8e-05,10.47646]
[1779475452370,22.0,76519.61,0.0,-0.92769,8e-05,10.39171]
[1779475453377,22.01,76514.3,0.0,-0.92803,8e-05,10.35395]
[1779475454384,22.02,76510.97,0.0,-0.92819,8e-05,10.33565]
[1779475456398,22.06,76509.21,0.0,-0.92798,8e-05,10.3589]
[1779475461433,22.11,76506.88,0.0,-0.92776,8e-05,10.38279]
[1779475462691,22.12,76506.96,0.0,-0.92764,8e-05,10.39594]
[1779475466469,22.12,76509.96,0.0,-0.92735,8e-05,10.42846]
[1779475469356,22.13,76511.48,0.0,-0.9272,8e-05,10.44484]
[1779475469513,22.13,76509.12,0.0,-0.92739,8e-05,10.42421]
[1779475470498,22.13,76505.88,0.0,-0.92764,8e-05,10.39553]
[1779475471771,22.13,76505.88,0.0,-0.92764,8e-05,10.39553]
[1779475471871,22.14,76503.97,0.0,-0.92771,8e-05,10.38696]
[1779475478554,22.17,76502.86,0.0,-0.92753,8e-05,10.40698]
[1779475482265,22.18,76500.84,0.0,-0.92757,8e-05,10.40157]
[1779475482317,22.18,76500.84,0.0,-0.92757,8e-05,10.40157]
[1779475482358,22.19,76501.39,0.0,-0.92751,8e-05,10.409]
[1779475482520,22.19,76501.39,0.0,-0.92751,8e-05,10.409]
[1779475487133,22.19,76503.3,0.0,-0.92732,8e-05,10.43011]
[1779475487171,22.19,76503.3,0.0,-0.92732,8e-05,10.43011]
[1779475487268,22.19,76503.3,0.0,-0.92732,8e-05,10.43011]
[1779475487271,22.19,76503.96,0.0,-0.92724,8e-05,10.43849]
[1779475492652,22.2,76504.15,0.0,-0.92717,8e-05,10.44587]
[1779475494377,22.2,76504.15,0.0,-0.92717,8e-05,10.44587]
[1779475494429,22.2,76504.15,0.0,-0.92717,8e-05,10.44587]
[1779475494478,22.2,76504.4,0.0,-0.92713,8e-05,10.45041]
[1779475494526,22.2,76504.4,0.0,-0.92713,8e-05,10.45041]
[1779475499701,22.22,76504.29,0.0,-0.927,8e-05,10.46471]
[1779475502500,22.23,76504.61,0.0,-0.92688,8e-05,10.47834]
[1779475502520,22.23,76504.61,0.0,-0.92688,8e-05,10.47834]
[1779475502549,22.24,76502.66,0.0,-0.92694,8e-05,10.47085]
[1779475503035,22.24,76502.66,0.0,-0.92694,8e-05,10.47085]
[1779475503285,22.24,76502.66,0.0,-0.92694,8e-05,10.47085]
[1779475503387,22.26,76500.79,0.0,-0.92691,8e-05,10.47491]
[1779475506784,22.28,76499.24,0.0,-0.92684,8e-05,10.48171]
[1779475506843,22.28,76499.24,0.0,-0.92684,8e-05,10.48171]
[1779475507020,22.28,76499.24,0.0,-0.92684,8e-05,10.48171]
[1779475507122,22.3,76501.69,0.0,-0.92645,8e-05,10.52449]
[1779475509814,22.32,76476.59,0.0,-0.92834,8e-05,10.31424]
[1779475511201,22.32,76476.59,0.0,-0.92834,8e-05,10.31424]
[1779475511314,22.32,76441.93,0.0,-0.9311,8e-05,10.00218]
[1779475512398,22.32,76441.93,0.0,-0.9311,8e-05,10.00218]
[1779475512426,22.32,76457.76,0.0,-0.92984,8e-05,10.14502]
[1779475513473,22.32,76457.76,0.0,-0.92984,8e-05,10.14502]
[1779475513743,22.32,76455.81,0.0,-0.92998,8e-05,10.12901]
[1779475513841,22.32,76449.6,0.0,-0.93048,8e-05,10.07314]
[1779475515276,22.32,76449.6,0.0,-0.93048,8e-05,10.07314]
[1779475515375,22.32,76457.1,0.0,-0.92987,8e-05,10.14153]
[1779475515859,22.32,76463.26,0.0,-0.92938,8e-05,10.19715]
[1779475516869,22.32,76448.87,0.0,-0.93052,8e-05,10.06825]
[1779475517876,22.32,76456.21,0.0,-0.92992,8e-05,10.13582]
[1779475518883,22.32,76466.75,0.0,-0.92907,8e-05,10.23184]
[1779475520506,22.32,76466.75,0.0,-0.92907,8e-05,10.23184]
[1779475520552,22.33,76468.56,0.0,-0.92891,8e-05,10.24949]
[1779475520916,22.33,76451.05,0.0,-0.93031,8e-05,10.09139]
[1779475521908,22.33,76447.48,0.0,-0.93059,8e-05,10.05984]
[1779475524509,22.35,76436.79,0.0,-0.93126,8e-05,9.98367]
[1779475524935,22.35,76432.13,0.0,-0.93163,8e-05,9.9421]
[1779475525958,22.36,76425.5,0.0,-0.93198,8e-05,9.90149]
[1779475526987,22.38,76417.92,0.0,-0.9324,8e-05,9.85318]
[1779475527986,22.4,76407.6,0.0,-0.93302,8e-05,9.78167]
[1779475528986,22.42,76393.55,0.0,-0.93391,8e-05,9.67901]
[1779475530519,22.42,76393.55,0.0,-0.93391,8e-05,9.67901]
[1779475530049,22.45,76391.42,0.0,-0.93388,8e-05,9.68264]
[1779475531323,22.47,76377.31,0.0,-0.93477,8e-05,9.57847]
[1779475532056,22.47,76353.74,0.0,-0.93652,7e-05,9.37504]
[1779475533331,22.52,76336.8,0.0,-0.93734,7e-05,9.27842]
[1779475533998,22.52,76336.8,0.0,-0.93734,7e-05,9.27842]
[1779475534081,22.55,76327.01,0.0,-0.93781,7e-05,9.22368]
[1779475535462,22.55,76327.01,0.0,-0.93781,7e-05,9.22368]
[1779475535564,22.58,76271.35,0.0,-0.94148,7e-05,8.78804]
[1779475536038,22.58,76271.35,0.0,-0.94148,7e-05,8.78804]
[1779475536101,22.58,76223.78,0.0,-0.94467,7e-05,8.40327]
[1779475537258,22.58,76223.78,0.0,-0.94467,7e-05,8.40327]
[1779475537488,22.58,76223.78,0.0,-0.94467,7e-05,8.40327]
[1779475537541,22.6,76222.78,0.0,-0.94459,7e-05,8.41328]
[1779475537885,22.6,76222.78,0.0,-0.94459,7e-05,8.41328]
[1779475538127,22.6,76214.97,0.0,-0.94509,7e-05,8.35183]
[1779475538798,22.6,76214.97,0.0,-0.94509,7e-05,8.35183]
[1779475539144,22.6,76214.97,0.0,-0.94509,7e-05,8.35183]
[1779475539596,22.6,76214.97,0.0,-0.94509,7e-05,8.35183]
[1779475539230,22.6,76214.74,0.0,-0.9451,7e-05,8.35104]
[1779475540152,22.6,76242.44,0.0,-0.94325,7e-05,8.57487]
[1779475541169,22.6,76239.89,0.0,-0.94341,7e-05,8.55586]
[1779475542162,22.6,76227.74,0.0,-0.9442,7e-05,8.45997]
[1779475543165,22.6,76227.74,0.0,-0.9442,7e-05,8.45997]
[1779475543173,22.61,76227.11,0.0,-0.94423,7e-05,8.45709]
[1779475544180,22.61,76217.85,0.0,-0.94482,7e-05,8.38495]
[1779475545197,22.61,76227.41,0.0,-0.94418,7e-05,8.46295]
[1779475546202,22.61,76235.09,0.0,-0.94365,7e-05,8.52693]
[1779475547402,22.61,76235.09,0.0,-0.94365,7e-05,8.52693]
[1779475547498,22.61,76239.58,0.0,-0.94333,7e-05,8.56526]
[1779475549226,22.62,76244.56,0.0,-0.94297,7e-05,8.60917]
[1779475550233,22.64,76231.16,0.0,-0.94371,7e-05,8.51981]
[1779475551258,22.66,76233.61,0.0,-0.94337,7e-05,8.55977]
[1779475552254,22.68,76246.94,0.0,-0.94229,7e-05,8.69032]
[1779475553271,22.7,76236.85,0.0,-0.9428,7e-05,8.62874]
[1779475554566,22.7,76236.85,0.0,-0.9428,7e-05,8.62874]
[1779475554611,22.72,76219.17,0.0,-0.94385,7e-05,8.50078]
[1779475555292,22.74,76179.33,0.0,-0.94628,6e-05,8.20437]
[1779475556292,22.76,76171.45,0.0,-0.9466,6e-05,8.16476]
[1779475557349,22.8,76165.87,0.0,-0.94667,6e-05,8.15613]
[1779475558411,22.8,76165.87,0.0,-0.94667,6e-05,8.15613]
[1779475558512,22.8,76126.09,0.0,-0.94913,6e-05,7.85188]
[1779475559359,22.83,76089.19,0.0,-0.95114,6e-05,7.59985]
[1779475560411,22.83,76089.19,0.0,-0.95114,6e-05,7.59985]
[1779475560505,22.83,76055.89,0.0,-0.95306,6e-05,7.35684]
[1779475561376,22.83,76050.39,0.0,-0.95335,6e-05,7.31887]
[1779475562209,22.83,76050.39,0.0,-0.95335,6e-05,7.31887]
[1779475562404,22.83,76054.22,0.0,-0.95312,6e-05,7.34887]
[1779475563396,22.83,76054.22,0.0,-0.95312,6e-05,7.34887]
[1779475563430,22.84,76088.59,0.0,-0.95111,6e-05,7.60382]
[1779475564413,22.84,76095.85,0.0,-0.95066,6e-05,7.65937]
[1779475565422,22.84,76102.99,0.0,-0.95022,6e-05,7.7149]
[1779475566428,22.84,76109.96,0.0,-0.94979,6e-05,7.7693]
[1779475567054,22.84,76109.96,0.0,-0.94979,6e-05,7.7693]
[1779475567436,22.84,76101.96,0.0,-0.95025,6e-05,7.71091]
[1779475568442,22.85,76087.29,0.0,-0.95111,6e-05,7.60316]
[1779475569449,22.86,76081.37,0.0,-0.95134,6e-05,7.57333]
[1779475569928,22.86,76081.37,0.0,-0.95134,6e-05,7.57333]
[1779475570465,22.88,76064.31,0.0,-0.95217,6e-05,7.46843]
[1779475571475,22.91,76044.31,0.0,-0.95314,6e-05,7.34492]
[1779475572479,22.91,76024.47,0.0,-0.95424,6e-05,7.20423]
[1779475573486,22.91,76026.66,0.0,-0.9541,6e-05,7.22264]
[1779475573938,22.91,76026.66,0.0,-0.9541,6e-05,7.22264]
[1779475574493,22.92,76058.14,0.0,-0.95229,6e-05,7.45295]
[1779475575034,22.92,76058.14,0.0,-0.95229,6e-05,7.45295]
[1779475575504,22.94,76057.34,0.0,-0.95217,6e-05,7.46814]
[1779475576518,22.96,76079.07,0.0,-0.95072,6e-05,7.65106]
[1779475577520,22.99,76113.66,0.0,-0.94848,6e-05,7.93064]
[1779475577835,22.99,76113.66,0.0,-0.94848,6e-05,7.93064]
[1779475578284,22.99,76113.66,0.0,-0.94848,6e-05,7.93064]
[1779475578533,23.01,76130.95,0.0,-0.94721,6e-05,8.08702]
[1779475579538,23.01,76142.83,0.0,-0.94645,6e-05,8.18077]
[1779475580601,23.04,76151.19,0.0,-0.94575,6e-05,8.26579]
[1779475581889,23.06,76149.13,0.0,-0.94572,6e-05,8.26955]
[1779475582586,23.09,76135.38,0.0,-0.94637,6e-05,8.1896]
[1779475582930,23.09,76135.38,0.0,-0.94637,6e-05,8.1896]
[1779475583062,23.09,76135.38,0.0,-0.94637,6e-05,8.1896]
[1779475583593,23.11,76138.14,0.0,-0.94598,6e-05,8.23709]
[1779475584600,23.14,76146.51,0.0,-0.94522,6e-05,8.32939]
[1779475585607,23.17,76152.17,0.0,-0.94463,6e-05,8.39991]
[1779475586627,23.2,76157.56,0.0,-0.94408,6e-05,8.4669]
[1779475587054,23.2,76157.56,0.0,-0.94408,6e-05,8.4669]
[1779475587629,23.22,76165.12,0.0,-0.94339,7e-05,8.5499]
[1779475587955,23.22,76165.12,0.0,-0.94339,7e-05,8.5499]
[1779475588643,23.25,76170.54,0.0,-0.94285,7e-05,8.61513]
[1779475589648,23.25,76197.56,0.0,-0.94104,7e-05,8.8315]
[1779475590654,23.25,76209.01,0.0,-0.94026,7e-05,8.92481]
[1779475591663,23.25,76192.13,0.0,-0.94141,7e-05,8.7871]
[1779475591952,23.25,76192.13,0.0,-0.94141,7e-05,8.7871]
[1779475592800,23.25,76192.13,0.0,-0.94141,7e-05,8.7871]
[1779475592680,23.25,76176.54,0.0,-0.94244,7e-05,8.6637]
[1779475593681,23.25,76181.52,0.0,-0.9421,7e-05,8.70415]
[1779475594688,23.25,76187.03,0.0,-0.94172,7e-05,8.74913]
[1779475595695,23.25,76192.4,0.0,-0.94135,7e-05,8.79306]
[1779475596773,23.25,76192.4,0.0,-0.94135,7e-05,8.79306]
[1779475597713,23.26,76194.77,0.0,-0.94118,7e-05,8.8139]
[1779475598376,23.26,76194.77,0.0,-0.94118,7e-05,8.8139]
[1779475598720,23.26,76194.14,0.0,-0.94121,7e-05,8.80975]
[1779475602363,23.26,76189.92,0.0,-0.94148,7e-05,8.77789]
[1779475602748,23.26,76185.23,0.0,-0.94179,7e-05,8.74137]
[1779475603755,23.26,76180.09,0.0,-0.94212,7e-05,8.7014]
[1779475604031,23.26,76180.09,0.0,-0.94212,7e-05,8.7014]
[1779475604762,23.26,76188.38,0.0,-0.94156,7e-05,8.76838]
[1779475607923,23.26,76188.3,0.0,-0.94156,7e-05,8.76849]
[1779475608790,23.26,76187.07,0.0,-0.94164,7e-05,8.7591]
[1779475609799,23.26,76193.1,0.0,-0.94123,7e-05,8.80726]
[1779475611812,23.27,76186.75,0.0,-0.94164,7e-05,8.75853]
[1779475612819,23.27,76197.54,0.0,-0.94092,7e-05,8.84482]
[1779475613542,23.27,76197.54,0.0,-0.94092,7e-05,8.84482]
[1779475614833,23.27,76194.74,0.0,-0.94109,7e-05,8.8241]
[1779475615861,23.27,76188.54,0.0,-0.94149,7e-05,8.77618]
[1779475616856,23.27,76180.21,0.0,-0.94203,7e-05,8.71156]
[1779475618641,23.27,76180.21,0.0,-0.94203,7e-05,8.71156]
[1779475618704,23.27,76182.72,0.0,-0.94185,7e-05,8.73335]
[1779475618871,23.27,76174.94,0.0,-0.94236,7e-05,8.67252]
[1779475620890,23.28,76152.25,0.0,-0.94383,6e-05,8.49486]
[1779475622555,23.28,76152.25,0.0,-0.94383,6e-05,8.49486]
[1779475622626,23.3,76129.54,0.0,-0.9451,6e-05,8.3405]
[1779475622908,23.3,76147.06,0.0,-0.94398,6e-05,8.47666]
[1779475623915,23.3,76159.72,0.0,-0.94314,7e-05,8.57814]
[1779475624923,23.3,76143.81,0.0,-0.94416,6e-05,8.45474]
[1779475626361,23.3,76143.81,0.0,-0.94416,6e-05,8.45474]
[1779475626436,23.3,76130.02,0.0,-0.94503,6e-05,8.34903]
[1779475626938,23.32,76131.89,0.0,-0.94478,6e-05,8.3789]
[1779475629958,23.37,76125.92,0.0,-0.9448,6e-05,8.37617]
[1779475630966,23.38,76142.48,0.0,-0.94362,6e-05,8.51968]
[1779475631887,23.38,76142.48,0.0,-0.94362,6e-05,8.51968]
[1779475631973,23.4,76170.91,0.0,-0.94165,7e-05,8.75593]
[1779475632983,23.4,76178.73,0.0,-0.94112,7e-05,8.81897]
[1779475633991,23.4,76188.66,0.0,-0.94045,7e-05,8.89833]
[1779475635599,23.4,76188.66,0.0,-0.94045,7e-05,8.89833]
[1779475635671,23.4,76186.76,0.0,-0.94058,7e-05,8.8831]
[1779475636010,23.4,76180.91,0.0,-0.94098,7e-05,8.83638]
[1779475637785,23.4,76180.91,0.0,-0.94098,7e-05,8.83638]
[1779475637805,23.4,76178.95,0.0,-0.94111,7e-05,8.82082]
[1779475638022,23.4,76187.13,0.0,-0.94056,7e-05,8.88618]
[1779475639029,23.4,76191.27,0.0,-0.94028,7e-05,8.9193]
[1779475640040,23.4,76199.58,0.0,-0.93972,7e-05,8.98597]
[1779475641784,23.4,76199.58,0.0,-0.93972,7e-05,8.98597]
[1779475642065,23.4,76215.69,0.0,-0.93861,7e-05,9.11601]
[1779475643098,23.4,76210.78,0.0,-0.93896,7e-05,9.07561]
[1779475644598,23.4,76210.78,0.0,-0.93896,7e-05,9.07561]
[1779475645766,23.4,76219.78,0.0,-0.93834,7e-05,9.14833]
[1779475646182,23.4,76225.63,0.0,-0.93793,7e-05,9.19599]
[1779475647199,23.4,76224.05,0.0,-0.93805,7e-05,9.18231]
[1779475648537,23.4,76224.05,0.0,-0.93805,7e-05,9.18231]
[1779475648575,23.4,76221.84,0.0,-0.93821,7e-05,9.16381]
[1779475650527,23.4,76217.81,0.0,-0.93849,7e-05,9.13056]
[1779475650611,23.4,76218.78,0.0,-0.93842,7e-05,9.13875]
[1779475652376,23.4,76221.03,0.0,-0.93828,7e-05,9.15429]
[1779475652476,23.4,76230.52,0.0,-0.93762,7e-05,9.23198]
[1779475653249,23.4,76241.23,0.0,-0.93687,7e-05,9.31994]
[1779475654261,23.4,76242.4,0.0,-0.93679,7e-05,9.32884]
[1779475656126,23.39,76239.33,0.0,-0.93701,7e-05,9.30287]
[1779475656270,23.39,76234.96,0.0,-0.93733,7e-05,9.26632]
[1779475657374,23.39,76234.96,0.0,-0.93733,7e-05,9.26632]
[1779475657446,23.39,76237.99,0.0,-0.93712,7e-05,9.29053]
[1779475659296,23.39,76238.5,0.0,-0.9371,7e-05,9.29328]
[1779475660303,23.39,76222.64,0.0,-0.93821,7e-05,9.16289]
[1779475661225,23.39,76222.64,0.0,-0.93821,7e-05,9.16289]
[1779475661310,23.39,76210.16,0.0,-0.93907,7e-05,9.06177]
[1779475662317,23.39,76208.5,0.0,-0.93918,7e-05,9.04871]
[1779475664331,23.39,76220.46,0.0,-0.93833,7e-05,9.14811]
[1779475666345,23.39,76231.22,0.0,-0.93758,7e-05,9.23634]
[1779475669367,23.39,76223.46,0.0,-0.93812,7e-05,9.17337]
[1779475670374,23.4,76214.77,0.0,-0.93872,7e-05,9.10292]
[1779475671381,23.4,76211.82,0.0,-0.93891,7e-05,9.08016]
[1779475674402,23.4,76217.33,0.0,-0.9385,7e-05,9.12843]
[1779475675410,23.4,76222.29,0.0,-0.93815,7e-05,9.16991]
[1779475677424,23.4,76230.71,0.0,-0.93754,7e-05,9.24075]
[1779475678431,23.4,76236.04,0.0,-0.93716,7e-05,9.28537]
[1779475681452,23.4,76242.65,0.0,-0.9367,7e-05,9.3398]
[1779475682460,23.4,76254.16,0.0,-0.93588,7e-05,9.43476]
[1779475683280,23.4,76254.16,0.0,-0.93588,7e-05,9.43476]
[1779475683467,23.4,76261.19,0.0,-0.93538,7e-05,9.49286]
[1779475685481,23.4,76264.49,0.0,-0.93515,7e-05,9.51971]
[1779475686488,23.4,76269.34,0.0,-0.9348,7e-05,9.5598]
[1779475687382,23.4,76269.34,0.0,-0.9348,7e-05,9.5598]
[1779475687495,23.4,76271.41,0.0,-0.93465,7e-05,9.57669]
[1779475688501,23.4,76279.69,0.0,-0.93406,7e-05,9.64555]
[1779475689515,23.4,76276.98,0.0,-0.93426,7e-05,9.62236]
[1779475690522,23.4,76270.89,0.0,-0.9347,7e-05,9.57125]
[1779475692536,23.4,76266.64,0.0,-0.93501,7e-05,9.53563]
[1779475695557,23.4,76272.68,0.0,-0.93459,7e-05,9.5844]
[1779475700592,23.4,76271.96,0.0,-0.93465,7e-05,9.57782]
[1779475701599,23.4,76260.07,0.0,-0.9355,7e-05,9.47874]
[1779475702606,23.4,76257.62,0.0,-0.93568,7e-05,9.45848]
[1779475703613,23.4,76266.02,0.0,-0.93507,7e-05,9.52836]
[1779475704620,23.4,76269.0,0.0,-0.93486,7e-05,9.55317]
[1779475705279,23.4,76269.0,0.0,-0.93486,7e-05,9.55317]
[1779475705631,23.4,76279.83,0.0,-0.93407,7e-05,9.64366]
[1779475706635,23.4,76293.0,0.0,-0.93311,7e-05,9.75421]
[1779475707642,23.4,76294.05,0.0,-0.93304,7e-05,9.7627]
[1779475708650,23.4,76299.02,0.0,-0.93267,7e-05,9.80432]
[1779475709600,23.4,76299.02,0.0,-0.93267,7e-05,9.80432]
[1779475711778,23.4,76301.01,0.0,-0.93253,7e-05,9.82027]
[1779475711820,23.4,76286.13,0.0,-0.93365,7e-05,9.69114]
[1779475712680,23.4,76285.95,0.0,-0.93367,7e-05,9.68936]
[1779475714694,23.4,76292.19,0.0,-0.93322,7e-05,9.74065]
[1779475716708,23.39,76297.73,0.0,-0.93283,7e-05,9.78533]
[1779475718208,23.39,76298.47,0.0,-0.93279,7e-05,9.79049]
[1779475718261,23.39,76298.47,0.0,-0.93279,7e-05,9.79049]
[1779475718269,23.39,76298.47,0.0,-0.93279,7e-05,9.79049]
[1779475723759,23.39,76298.6,0.0,-0.93282,7e-05,9.78644]
[1779475724032,23.39,76298.6,0.0,-0.93282,7e-05,9.78644]
[1779475724268,23.39,76298.6,0.0,-0.93282,7e-05,9.78644]
[1779475724935,23.39,76298.6,0.0,-0.93282,7e-05,9.78644]
[1779475727770,23.38,76300.19,0.0,-0.93273,7e-05,9.79665]
[1779475729801,23.38,76305.36,0.0,-0.93237,7e-05,9.83852]
[1779475730600,23.38,76305.36,0.0,-0.93237,7e-05,9.83852]
[1779475730623,23.38,76305.36,0.0,-0.93237,7e-05,9.83852]
[1779475730769,23.38,76305.36,0.0,-0.93237,7e-05,9.83852]
[1779475735843,23.38,76306.75,0.0,-0.9323,7e-05,9.84613]
[1779475737538,23.38,76307.7,0.0,-0.93224,7e-05,9.85372]
[1779475737703,23.38,76307.7,0.0,-0.93224,7e-05,9.85372]
[1779475737769,23.38,76307.7,0.0,-0.93224,7e-05,9.85372]
[1779475737926,23.38,76307.7,0.0,-0.93224,7e-05,9.85372]
[1779475742892,23.37,76301.78,0.0,-0.93272,7e-05,9.79829]
[1779475747933,23.37,76299.59,0.0,-0.93293,7e-05,9.77438]
[1779475749947,23.36,76283.09,0.0,-0.93416,7e-05,9.6333]
[1779475750958,23.36,76281.46,0.0,-0.93428,7e-05,9.6195]
[1779475755991,23.36,76293.11,0.0,-0.93343,7e-05,9.7175]
[1779475758005,23.36,76292.69,0.0,-0.93345,7e-05,9.7147]
[1779475761027,23.36,76299.02,0.0,-0.93298,7e-05,9.76907]
[1779475764071,23.37,76300.57,0.0,-0.93286,7e-05,9.78272]
[1779475764128,23.37,76300.57,0.0,-0.93286,7e-05,9.78272]
[1779475764269,23.37,76300.57,0.0,-0.93286,7e-05,9.78272]
[1779475764321,23.37,76300.44,0.0,-0.93286,7e-05,9.78206]
[1779475766061,23.37,76295.11,0.0,-0.93326,7e-05,9.73723]
[1779475767068,23.37,76284.03,0.0,-0.93407,7e-05,9.64422]
[1779475769082,23.37,76283.38,0.0,-0.93411,7e-05,9.63947]
[1779475771096,23.37,76273.81,0.0,-0.93481,7e-05,9.55715]
[1779475772103,23.37,76280.35,0.0,-0.93433,7e-05,9.61234]
[1779475773490,23.37,76280.35,0.0,-0.93433,7e-05,9.61234]
[1779475775129,23.37,76271.7,0.0,-0.93495,7e-05,9.54153]
[1779475777143,23.37,76274.8,0.0,-0.93471,7e-05,9.56852]
[1779475779157,23.37,76283.38,0.0,-0.93408,7e-05,9.64154]
[1779475781173,23.37,76283.6,0.0,-0.93405,7e-05,9.64474]
[1779475782178,23.37,76291.43,0.0,-0.93348,7e-05,9.71057]
[1779475784192,23.38,76288.66,0.0,-0.93367,7e-05,9.68834]
[1779475787214,23.38,76283.69,0.0,-0.93403,7e-05,9.64733]
[1779475788221,23.38,76273.03,0.0,-0.9348,7e-05,9.55894]
[1779475789232,23.38,76267.24,0.0,-0.93521,7e-05,9.51067]
[1779475790239,23.38,76259.88,0.0,-0.93574,7e-05,9.45011]
[1779475791246,23.38,76258.85,0.0,-0.9358,7e-05,9.44304]
[1779475796281,23.38,76258.49,0.0,-0.9358,7e-05,9.44273]
[1779475800176,23.38,76259.63,0.0,-0.9357,7e-05,9.45445]
[1779475800228,23.38,76259.63,0.0,-0.9357,7e-05,9.45445]
[1779475800269,23.38,76259.63,0.0,-0.9357,7e-05,9.45445]
[1779475800310,23.39,76259.62,0.0,-0.93569,7e-05,9.45511]
[1779475805352,23.39,76252.52,0.0,-0.93617,7e-05,9.39991]
[1779475806359,23.39,76260.63,0.0,-0.93558,7e-05,9.4679]
[1779475807366,23.39,76266.35,0.0,-0.93516,7e-05,9.51614]
[1779475809380,23.39,76258.59,0.0,-0.93571,7e-05,9.45293]
[1779475813408,23.39,76251.4,0.0,-0.9362,7e-05,9.39624]
[1779475816138,23.4,76251.49,0.0,-0.93618,7e-05,9.39854]
[1779475816148,23.4,76251.49,0.0,-0.93618,7e-05,9.39854]
[1779475816270,23.4,76251.49,0.0,-0.93618,7e-05,9.39854]
[1779475816429,23.4,76250.83,0.0,-0.93622,7e-05,9.39386]
[1779475821464,23.4,76254.11,0.0,-0.93595,7e-05,9.42485]
[1779475822471,23.4,76261.48,0.0,-0.93542,7e-05,9.48665]
[1779475824486,23.4,76263.68,0.0,-0.93525,7e-05,9.50612]
[1779475825854,23.4,76263.68,0.0,-0.93525,7e-05,9.50612]
[1779475825906,23.4,76263.68,0.0,-0.93525,7e-05,9.50612]
[1779475826025,23.4,76263.68,0.0,-0.93525,7e-05,9.50612]
[1779475826004,23.4,76264.04,0.0,-0.93522,7e-05,9.50969]
[1779475830529,23.41,76258.44,0.0,-0.9356,7e-05,9.466]
[1779475832543,23.41,76263.88,0.0,-0.93521,7e-05,9.50929]
[1779475833550,23.41,76272.9,0.0,-0.93456,7e-05,9.58446]
[1779475835565,23.41,76275.48,0.0,-0.93436,7e-05,9.60743]
[1779475837361,23.41,76275.71,0.0,-0.93434,7e-05,9.60976]
[1779475837414,23.41,76275.71,0.0,-0.93434,7e-05,9.60976]
[1779475837531,23.41,76275.71,0.0,-0.93434,7e-05,9.60976]
[1779475837579,23.41,76276.45,0.0,-0.93429,7e-05,9.61636]
[1779475839593,23.41,76283.75,0.0,-0.93375,7e-05,9.67831]
[1779475842614,23.41,76292.15,0.0,-0.93312,7e-05,9.74982]
[1779475846642,23.41,76303.06,0.0,-0.93231,7e-05,9.84276]
[1779475847649,23.41,76304.3,0.0,-0.93222,7e-05,9.85334]
[1779475849663,23.41,76308.93,0.0,-0.93187,7e-05,9.8927]
[1779475853433,23.41,76307.64,0.0,-0.93197,7e-05,9.88165]
[1779475859733,23.41,76310.34,0.0,-0.93177,7e-05,9.90437]
[1779475860507,23.41,76310.34,0.0,-0.93177,7e-05,9.90437]
[1779475860529,23.41,76310.34,0.0,-0.93177,7e-05,9.90437]
[1779475860560,23.41,76310.34,0.0,-0.93177,7e-05,9.90437]
[1779475860739,23.41,76309.76,0.0,-0.93181,7e-05,9.89937]
[1779475861528,23.41,76309.76,0.0,-0.93181,7e-05,9.89937]
[1779475861770,23.41,76309.76,0.0,-0.93181,7e-05,9.89937]
[1779475861868,23.41,76310.54,0.0,-0.93176,7e-05,9.90594]
[1779475862840,23.41,76317.69,0.0,-0.93123,8e-05,9.9662]
[1779475863822,23.41,76333.13,0.0,-0.93006,8e-05,10.09767]
[1779475864826,23.39,76335.07,0.0,-0.93006,8e-05,10.09852]
[1779475867549,23.36,76338.99,0.0,-0.93004,8e-05,10.10083]
[1779475868059,23.36,76338.99,0.0,-0.93004,8e-05,10.10083]
[1779475868091,23.36,76347.1,0.0,-0.92943,8e-05,10.16989]
[1779475868858,23.36,76342.42,0.0,-0.9298,8e-05,10.12846]
[1779475871057,23.36,76340.85,0.0,-0.92993,8e-05,10.11397]
[1779475871087,23.36,76331.18,0.0,-0.93067,8e-05,10.02988]
[1779475871879,23.36,76332.25,0.0,-0.9306,8e-05,10.03827]
[1779475876680,23.32,76333.24,0.0,-0.93081,8e-05,10.01516]
[1779475876741,23.32,76333.24,0.0,-0.93081,8e-05,10.01516]
[1779475876773,23.32,76333.24,0.0,-0.93081,8e-05,10.01516]
[1779475877284,23.32,76333.11,0.0,-0.93083,8e-05,10.01264]
[1779475877336,23.32,76333.11,0.0,-0.93083,8e-05,10.01264]
[1779475877519,23.32,76333.11,0.0,-0.93083,8e-05,10.01264]
[1779475877922,23.32,76332.93,0.0,-0.93085,8e-05,10.0097]
[1779475882957,23.31,76331.79,0.0,-0.931,8e-05,9.99307]
[1779475884971,23.31,76324.76,0.0,-0.93156,8e-05,9.9302]
[1779475886985,23.31,76323.57,0.0,-0.93167,8e-05,9.91764]
[1779475892023,23.31,76327.76,0.0,-0.9314,8e-05,9.94752]
[1779475896645,23.3,76328.77,0.0,-0.93134,8e-05,9.95378]
[1779475896712,23.3,76328.77,0.0,-0.93134,8e-05,9.95378]
[1779475896777,23.3,76328.77,0.0,-0.93134,8e-05,9.95378]
[1779475896845,23.3,76328.77,0.0,-0.93134,8e-05,9.95378]
[1779475897034,23.3,76328.77,0.0,-0.93134,8e-05,9.95378]
[1779475897437,23.3,76331.09,0.0,-0.93117,8e-05,9.97306]
[1779475897522,23.3,76331.09,0.0,-0.93117,8e-05,9.97306]
[1779475897541,23.3,76331.09,0.0,-0.93117,8e-05,9.97306]
[1779475897965,23.3,76331.09,0.0,-0.93117,8e-05,9.97306]
[1779475898092,23.3,76331.09,0.0,-0.93117,8e-05,9.97306]
[1779475898093,23.3,76337.66,0.0,-0.93068,8e-05,10.02884]
[1779475899072,23.3,76343.32,0.0,-0.93025,8e-05,10.07687]
[1779475902093,23.3,76348.23,0.0,-0.9299,8e-05,10.11735]
[1779475902901,23.3,76348.23,0.0,-0.9299,8e-05,10.11735]
[1779475902952,23.3,76348.23,0.0,-0.9299,8e-05,10.11735]
[1779475903025,23.3,76348.23,0.0,-0.9299,8e-05,10.11735]
[1779475903593,23.3,76348.61,0.0,-0.92987,8e-05,10.12003]
[1779475903645,23.3,76348.61,0.0,-0.92987,8e-05,10.12003]
[1779475903771,23.3,76348.61,0.0,-0.92987,8e-05,10.12003]
[1779475904107,23.3,76347.65,0.0,-0.92995,8e-05,10.11113]
[1779475906121,23.3,76340.95,0.0,-0.93047,8e-05,10.05217]
[1779475908135,23.3,76347.18,0.0,-0.93001,8e-05,10.10462]
[1779475909587,23.29,76346.72,0.0,-0.93005,8e-05,10.10008]
[1779475909638,23.29,76346.72,0.0,-0.93005,8e-05,10.10008]
[1779475909771,23.29,76346.72,0.0,-0.93005,8e-05,10.10008]
[1779475910799,23.29,76346.27,0.0,-0.93009,8e-05,10.09563]
[1779475910850,23.29,76346.27,0.0,-0.93009,8e-05,10.09563]
[1779475911024,23.29,76346.27,0.0,-0.93009,8e-05,10.09563]
[1779475911156,23.29,76344.75,0.0,-0.93021,8e-05,10.08195]
[1779475915396,23.29,76342.45,0.0,-0.9304,8e-05,10.06007]
[1779475915468,23.29,76342.45,0.0,-0.9304,8e-05,10.06007]
[1779475915524,23.29,76342.45,0.0,-0.9304,8e-05,10.06007]
[1779475916446,23.29,76342.59,0.0,-0.9304,8e-05,10.06078]
[1779475916498,23.29,76342.59,0.0,-0.9304,8e-05,10.06078]
[1779475916527,23.29,76342.59,0.0,-0.9304,8e-05,10.06078]
[1779475916599,23.29,76342.59,0.0,-0.9304,8e-05,10.06028]
[1779475920487,23.29,76343.01,0.0,-0.93038,8e-05,10.0629]
[1779475920522,23.29,76343.01,0.0,-0.93038,8e-05,10.0629]
[1779475920745,23.29,76343.01,0.0,-0.93038,8e-05,10.0629]
[1779475921629,23.29,76345.31,0.0,-0.93021,8e-05,10.08175]
[1779475921681,23.29,76345.31,0.0,-0.93021,8e-05,10.08175]
[1779475921770,23.29,76345.31,0.0,-0.93021,8e-05,10.08175]
[1779475921841,23.29,76347.44,0.0,-0.93005,8e-05,10.0996]
[1779475923029,23.29,76347.44,0.0,-0.93005,8e-05,10.0996]
[1779475924246,23.29,76358.19,0.0,-0.92924,8e-05,10.19156]
[1779475926261,23.29,76355.95,0.0,-0.92942,8e-05,10.17081]
[1779475929282,23.28,76364.02,0.0,-0.92882,8e-05,10.23889]
[1779475931296,23.28,76371.78,0.0,-0.92824,8e-05,10.30404]
[1779475932303,23.28,76366.71,0.0,-0.92864,8e-05,10.25848]
[1779475934884,23.28,76370.59,0.0,-0.92835,8e-05,10.29094]
[1779475934936,23.28,76370.59,0.0,-0.92835,8e-05,10.29094]
[1779475935028,23.28,76370.59,0.0,-0.92835,8e-05,10.29094]
[1779475936452,23.27,76371.65,0.0,-0.92829,8e-05,10.29752]
[1779475936505,23.27,76371.65,0.0,-0.92829,8e-05,10.29752]
[1779475936519,23.27,76371.65,0.0,-0.92829,8e-05,10.29752]
[1779475936553,23.27,76368.98,0.0,-0.92853,8e-05,10.27146]
[1779475939352,23.27,76361.73,0.0,-0.92912,8e-05,10.20522]
[1779475941996,23.27,76363.63,0.0,-0.92899,8e-05,10.21998]
[1779475942002,23.27,76363.63,0.0,-0.92899,8e-05,10.21998]
[1779475942019,23.27,76363.63,0.0,-0.92899,8e-05,10.21998]
[1779475943427,23.26,76362.62,0.0,-0.92911,8e-05,10.20609]
[1779475943479,23.26,76362.62,0.0,-0.92911,8e-05,10.20609]
[1779475943520,23.26,76362.62,0.0,-0.92911,8e-05,10.20609]
[1779475943581,23.26,76361.21,0.0,-0.92924,8e-05,10.19212]
[1779475947362,23.25,76364.1,0.0,-0.92906,8e-05,10.21213]
[1779475947498,23.25,76364.1,0.0,-0.92906,8e-05,10.21213]
[1779475947521,23.25,76364.1,0.0,-0.92906,8e-05,10.21213]
[1779475948319,23.25,76368.3,0.0,-0.92875,8e-05,10.24698]
[1779475948334,23.25,76368.3,0.0,-0.92875,8e-05,10.24698]
[1779475948519,23.25,76368.3,0.0,-0.92875,8e-05,10.24698]
[1779475948620,23.25,76370.92,0.0,-0.92856,8e-05,10.26803]
[1779475954818,23.24,76371.76,0.0,-0.9286,8e-05,10.26298]
[1779475954844,23.24,76371.76,0.0,-0.9286,8e-05,10.26298]
[1779475955024,23.24,76371.76,0.0,-0.9286,8e-05,10.26298]
[1779475956241,23.24,76373.16,0.0,-0.92852,8e-05,10.27151]
[1779475956270,23.24,76373.16,0.0,-0.92852,8e-05,10.27151]
[1779475956293,23.24,76373.16,0.0,-0.92852,8e-05,10.27151]
[1779475956747,23.24,76373.16,0.0,-0.92852,8e-05,10.27151]
[1779475956770,23.24,76373.16,0.0,-0.92852,8e-05,10.27151]
[1779475956821,23.24,76373.79,0.0,-0.92849,8e-05,10.27516]
[1779475957486,23.23,76379.62,0.0,-0.92805,8e-05,10.32479]
[1779475960210,23.23,76383.36,0.0,-0.92777,8e-05,10.35613]
[1779475960236,23.23,76383.36,0.0,-0.92777,8e-05,10.35613]
[1779475960269,23.23,76379.23,0.0,-0.92811,8e-05,10.31793]
[1779475960507,23.23,76374.52,0.0,-0.9285,8e-05,10.27479]
[1779475961384,23.23,76374.52,0.0,-0.9285,8e-05,10.27479]
[1779475961485,23.23,76374.52,0.0,-0.9285,8e-05,10.27479]
[1779475961519,23.23,76374.52,0.0,-0.9285,8e-05,10.27479]
[1779475961591,23.23,76374.96,0.0,-0.92848,8e-05,10.27679]
[1779475963528,23.22,76384.91,0.0,-0.92773,8e-05,10.36023]
[1779475964683,23.22,76384.91,0.0,-0.92773,8e-05,10.36023]
[1779475964690,23.22,76384.91,0.0,-0.92773,8e-05,10.36023]
[1779475964773,23.22,76384.91,0.0,-0.92773,8e-05,10.36023]
[1779475964842,23.22,76387.1,0.0,-0.92758,8e-05,10.37747]
[1779475966549,23.18,76391.78,0.0,-0.92756,8e-05,10.37969]
[1779475968820,23.16,76392.36,0.0,-0.92769,8e-05,10.36569]
[1779475968849,23.16,76392.36,0.0,-0.92769,8e-05,10.36569]
[1779475969029,23.16,76392.36,0.0,-0.92769,8e-05,10.36569]
[1779475969063,23.14,76392.46,0.0,-0.92785,8e-05,10.34775]
[1779475972591,23.12,76387.35,0.0,-0.92847,8e-05,10.27894]
[1779475973339,23.12,76387.35,0.0,-0.92847,8e-05,10.27894]
[1779475973391,23.12,76387.35,0.0,-0.92847,8e-05,10.27894]
[1779475973524,23.12,76387.35,0.0,-0.92847,8e-05,10.27894]
[1779475973598,23.11,76382.24,0.0,-0.92889,8e-05,10.23239]
[1779475975065,23.11,76382.24,0.0,-0.92889,8e-05,10.23239]
[1779475975142,23.11,76382.24,0.0,-0.92889,8e-05,10.23239]
[1779475975243,23.11,76379.26,0.0,-0.92914,8e-05,10.20466]
[1779475975271,23.11,76379.26,0.0,-0.92914,8e-05,10.20466]
[1779475976931,23.11,76376.51,0.0,-0.92936,8e-05,10.17904]
[1779475976983,23.11,76376.51,0.0,-0.92936,8e-05,10.17904]
[1779475977029,23.11,76376.51,0.0,-0.92936,8e-05,10.17904]
[1779475981359,23.1,76377.16,0.0,-0.92938,8e-05,10.17756]
[1779475981526,23.1,76377.16,0.0,-0.92938,8e-05,10.17756]
[1779475981656,23.1,76380.77,0.0,-0.92911,8e-05,10.20797]
[1779475984304,23.1,76382.72,0.0,-0.92898,8e-05,10.22263]
[1779475984326,23.1,76382.72,0.0,-0.92898,8e-05,10.22263]
[1779475984518,23.1,76382.72,0.0,-0.92898,8e-05,10.22263]
[1779475984953,23.1,76382.72,0.0,-0.92898,8e-05,10.22263]
[1779475985006,23.1,76382.72,0.0,-0.92898,8e-05,10.22263]
[1779475985021,23.1,76382.72,0.0,-0.92898,8e-05,10.22263]
[1779475985049,23.1,76387.56,0.0,-0.92861,8e-05,10.26386]
[1779475987698,23.1,76392.19,0.0,-0.92827,8e-05,10.30228]
[1779475989395,23.1,76394.09,0.0,-0.92812,8e-05,10.31848]
[1779475989519,23.1,76394.09,0.0,-0.92812,8e-05,10.31848]
[1779475989568,23.1,76394.09,0.0,-0.92812,8e-05,10.31848]
[1779475990938,23.1,76395.31,0.0,-0.92803,8e-05,10.32868]
[1779475990980,23.1,76395.31,0.0,-0.92803,8e-05,10.32868]
[1779475991027,23.1,76395.31,0.0,-0.92803,8e-05,10.32868]
[1779475991096,23.09,76396.41,0.0,-0.92796,8e-05,10.33698]
[1779475993170,23.09,76398.31,0.0,-0.92782,8e-05,10.35233]
[1779475993271,23.09,76390.57,0.0,-0.92844,8e-05,10.28272]
[1779475993298,23.09,76390.57,0.0,-0.92844,8e-05,10.28272]
[1779475993742,23.09,76386.13,0.0,-0.9288,8e-05,10.24239]
[1779475996245,23.09,76386.65,0.0,-0.92877,8e-05,10.2457]
[1779475996269,23.09,76386.65,0.0,-0.92877,8e-05,10.2457]
[1779475996297,23.09,76387.18,0.0,-0.92874,8e-05,10.24909]
[1779475996763,23.09,76388.0,0.0,-0.92869,8e-05,10.25502]
[1779475997429,23.09,76388.0,0.0,-0.92869,8e-05,10.25502]
[1779475997520,23.09,76388.0,0.0,-0.92869,8e-05,10.25502]
[1779475997770,23.08,76388.28,0.0,-0.92868,8e-05,10.2562]
[1779475999784,23.08,76381.42,0.0,-0.92924,8e-05,10.19349]
[1779476001662,23.08,76384.17,0.0,-0.92904,8e-05,10.2164]
[1779476001696,23.08,76384.17,0.0,-0.92904,8e-05,10.2164]
[1779476001769,23.08,76384.17,0.0,-0.92904,8e-05,10.2164]
[1779476001831,23.08,76384.17,0.0,-0.92904,8e-05,10.2164]
[1779476001913,23.08,76384.17,0.0,-0.92904,8e-05,10.2164]
[1779476002013,23.08,76384.17,0.0,-0.92904,8e-05,10.2164]
[1779476002025,23.08,76384.17,0.0,-0.92904,8e-05,10.2164]
[1779476002111,23.08,76387.58,0.0,-0.92878,8e-05,10.24509]
[1779476002805,23.08,76395.84,0.0,-0.92814,8e-05,10.31649]
[1779476003812,23.08,76399.1,0.0,-0.9279,8e-05,10.34386]
[1779476004819,23.08,76406.01,0.0,-0.92736,8e-05,10.40352]
[1779476005826,23.07,76410.9,0.0,-0.92699,8e-05,10.44535]
[1779476006445,23.07,76410.9,0.0,-0.92699,8e-05,10.44535]
[1779476006497,23.07,76410.9,0.0,-0.92699,8e-05,10.44535]
[1779476007693,23.07,76411.35,0.0,-0.92697,8e-05,10.44777]
[1779476007745,23.07,76411.35,0.0,-0.92697,8e-05,10.44777]
[1779476007769,23.07,76411.35,0.0,-0.92697,8e-05,10.44777]
[1779476007840,23.07,76410.52,0.0,-0.92705,8e-05,10.43882]
[1779476010890,23.07,76410.43,0.0,-0.92708,8e-05,10.4349]
[1779476011020,23.07,76410.43,0.0,-0.92708,8e-05,10.4349]
[1779476011413,23.07,76412.3,0.0,-0.92697,8e-05,10.44671]
[1779476011868,23.06,76416.68,0.0,-0.92663,8e-05,10.48405]
[1779476012875,23.05,76431.55,0.0,-0.92558,8e-05,10.60051]
[1779476013882,23.03,76432.4,0.0,-0.92568,8e-05,10.5902]
[1779476019249,23.01,76428.82,0.0,-0.92616,8e-05,10.53778]
[1779476019272,23.01,76428.82,0.0,-0.92616,8e-05,10.53778]
[1779476019273,23.01,76428.95,0.0,-0.92615,8e-05,10.53808]
[1779476019524,23.01,76428.95,0.0,-0.92615,8e-05,10.53808]
[1779476019924,23.01,76429.82,0.0,-0.92609,8e-05,10.54499]
[1779476024960,23.0,76428.88,0.0,-0.92621,8e-05,10.53225]
[1779476028624,23.0,76429.22,0.0,-0.9262,8e-05,10.53267]
[1779476028665,23.0,76429.22,0.0,-0.9262,8e-05,10.53267]
[1779476028770,23.0,76429.22,0.0,-0.9262,8e-05,10.53267]
[1779476028988,23.0,76429.97,0.0,-0.92615,8e-05,10.53851]
[1779476035033,22.99,76430.54,0.0,-0.92615,8e-05,10.53838]
[1779476038896,22.99,76429.68,0.0,-0.92625,8e-05,10.52811]
[1779476038957,22.99,76429.68,0.0,-0.92625,8e-05,10.52811]
[1779476039023,22.99,76429.68,0.0,-0.92625,8e-05,10.52811]
[1779476039061,22.99,76429.85,0.0,-0.92624,8e-05,10.52878]
[1779476042083,22.99,76425.21,0.0,-0.92664,8e-05,10.48476]
[1779476042883,22.99,76425.21,0.0,-0.92664,8e-05,10.48476]
[1779476042944,22.99,76425.21,0.0,-0.92664,8e-05,10.48476]
[1779476043024,22.99,76425.21,0.0,-0.92664,8e-05,10.48476]
[1779476043102,22.99,76422.33,0.0,-0.92687,8e-05,10.45831]
[1779476044107,22.99,76425.82,0.0,-0.9266,8e-05,10.4887]
[1779476047680,22.98,76427.64,0.0,-0.92648,8e-05,10.50256]
[1779476047722,22.98,76427.64,0.0,-0.92648,8e-05,10.50256]
[1779476047769,22.98,76427.64,0.0,-0.92648,8e-05,10.50256]
[1779476048135,22.98,76428.3,0.0,-0.92643,8e-05,10.50764]
[1779476053170,22.98,76428.99,0.0,-0.92641,8e-05,10.50963]
[1779476053606,22.98,76428.99,0.0,-0.92641,8e-05,10.50963]
[1779476053658,22.98,76428.99,0.0,-0.92641,8e-05,10.50963]
[1779476053777,22.98,76428.99,0.0,-0.92641,8e-05,10.50963]
[1779476054177,22.98,76438.86,0.0,-0.92562,8e-05,10.5972]
[1779476055183,22.97,76444.9,0.0,-0.92522,8e-05,10.64174]
[1779476056191,22.97,76455.34,0.0,-0.92437,8e-05,10.73488]
[1779476057198,22.96,76461.31,0.0,-0.92389,8e-05,10.78774]
[1779476059296,22.96,76461.18,0.0,-0.92392,8e-05,10.78528]
[1779476059343,22.96,76458.82,0.0,-0.92412,8e-05,10.76264]
[1779476059522,22.96,76458.82,0.0,-0.92412,8e-05,10.76264]
[1779476060218,22.96,76458.46,0.0,-0.92416,8e-05,10.75815]
[1779476065254,22.95,76460.41,0.0,-0.92406,8e-05,10.76973]
[1779476066372,22.95,76461.51,0.0,-0.92398,8e-05,10.77848]
[1779476066397,22.95,76461.51,0.0,-0.92398,8e-05,10.77848]
[1779476066769,22.95,76461.51,0.0,-0.92398,8e-05,10.77848]
[1779476067268,22.95,76461.82,0.0,-0.92396,8e-05,10.78005]
[1779476069282,22.95,76465.12,0.0,-0.92371,8e-05,10.80753]
[1779476074317,22.94,76458.67,0.0,-0.92433,8e-05,10.73952]
[1779476079353,22.94,76457.9,0.0,-0.92444,8e-05,10.72695]
[1779476081367,22.93,76462.67,0.0,-0.92407,8e-05,10.76794]
[1779476082374,22.93,76470.12,0.0,-0.92346,8e-05,10.83447]
[1779476083381,22.93,76473.43,0.0,-0.9232,8e-05,10.86343]
[1779476085402,22.93,76474.52,0.0,-0.92313,8e-05,10.87078]
[1779476087418,22.93,76477.32,0.0,-0.92292,8e-05,10.8937]
[1779476090439,22.92,76485.02,0.0,-0.92231,8e-05,10.96003]
[1779476092360,22.92,76485.02,0.0,-0.92231,8e-05,10.96003]
[1779476091446,22.92,76489.31,0.0,-0.92196,8e-05,10.99796]
[1779476094054,22.9,76490.32,0.0,-0.92205,8e-05,10.9889]
[1779476097015,22.9,76489.2,0.0,-0.92216,8e-05,10.97713]
[1779476097109,22.9,76489.2,0.0,-0.92216,8e-05,10.97713]
[1779476097489,22.9,76481.75,0.0,-0.92281,8e-05,10.90596]
[1779476098496,22.9,76478.93,0.0,-0.92306,8e-05,10.87872]
[1779476100586,22.9,76476.69,0.0,-0.92326,8e-05,10.85692]
[1779476102524,22.89,76470.14,0.0,-0.92384,8e-05,10.79335]
[1779476106242,22.89,76472.35,0.0,-0.92368,8e-05,10.81099]
[1779476106270,22.89,76472.35,0.0,-0.92368,8e-05,10.81099]
[1779476106294,22.89,76472.35,0.0,-0.92368,8e-05,10.81099]
[1779476106359,22.89,76472.35,0.0,-0.92368,8e-05,10.81099]
[1779476106524,22.89,76472.86,0.0,-0.92366,8e-05,10.81324]
[1779476108786,22.88,76471.37,0.0,-0.92381,8e-05,10.79722]
[1779476108888,22.88,76469.43,0.0,-0.92398,8e-05,10.77838]
[1779476114610,22.88,76466.47,0.0,-0.92429,8e-05,10.74468]
[1779476115977,22.88,76466.47,0.0,-0.92429,8e-05,10.74468]
[1779476116005,22.88,76466.47,0.0,-0.92429,8e-05,10.74468]
[1779476116270,22.88,76466.47,0.0,-0.92429,8e-05,10.74468]
[1779476119645,22.87,76462.79,0.0,-0.92464,8e-05,10.70586]
[1779476122831,22.87,76460.79,0.0,-0.92483,8e-05,10.6857]
[1779476122838,22.87,76460.79,0.0,-0.92483,8e-05,10.6857]
[1779476123020,22.87,76460.79,0.0,-0.92483,8e-05,10.6857]
[1779476128314,22.86,76460.65,0.0,-0.92488,8e-05,10.67947]
[1779476128406,22.86,76457.56,0.0,-0.92515,8e-05,10.65052]
[1779476129223,22.86,76455.14,0.0,-0.92535,8e-05,10.6277]
[1779476130778,22.86,76453.84,0.0,-0.92547,8e-05,10.61504]
[1779476130789,22.86,76453.84,0.0,-0.92547,8e-05,10.61504]
[1779476131022,22.86,76453.84,0.0,-0.92547,8e-05,10.61504]
[1779476131083,22.86,76453.55,0.0,-0.92552,8e-05,10.60829]
[1779476133744,22.86,76458.33,0.0,-0.92515,8e-05,10.64884]
[1779476136458,22.85,76460.39,0.0,-0.925,8e-05,10.66558]
[1779476136507,22.85,76460.39,0.0,-0.925,8e-05,10.66558]
[1779476136523,22.85,76460.39,0.0,-0.925,8e-05,10.66558]
[1779476141800,22.85,76460.69,0.0,-0.92503,8e-05,10.66245]
[1779476142807,22.85,76464.06,0.0,-0.92476,8e-05,10.69202]
[1779476143815,22.85,76467.47,0.0,-0.92449,8e-05,10.72196]
[1779476144821,22.85,76475.2,0.0,-0.92386,8e-05,10.79124]
[1779476145828,22.84,76484.61,0.0,-0.92308,8e-05,10.87602]
[1779476146836,22.84,76489.89,0.0,-0.92265,8e-05,10.9231]
[1779476148508,22.84,76490.04,0.0,-0.92265,8e-05,10.92311]
[1779476148523,22.84,76490.04,0.0,-0.92265,8e-05,10.92311]
[1779476148560,22.84,76490.04,0.0,-0.92265,8e-05,10.92311]
[1779476149233,22.84,76490.04,0.0,-0.92265,8e-05,10.92311]
[1779476149282,22.84,76490.04,0.0,-0.92265,8e-05,10.92311]
[1779476150864,22.84,76493.3,0.0,-0.92242,8e-05,10.94906]
[1779476152350,22.84,76493.3,0.0,-0.92242,8e-05,10.94906]
[1779476154892,22.83,76496.43,0.0,-0.9222,8e-05,10.97238]
[1779476157030,22.83,76497.91,0.0,-0.92209,8e-05,10.98457]
[1779476157085,22.83,76497.91,0.0,-0.92209,8e-05,10.98457]
[1779476157285,22.83,76497.91,0.0,-0.92209,8e-05,10.98457]
[1779476161941,22.82,76494.59,0.0,-0.92245,8e-05,10.94533]
[1779476163955,22.82,76505.02,0.0,-0.92159,9e-05,11.03855]
[1779476165061,22.82,76505.02,0.0,-0.92159,9e-05,11.03855]
[1779476165280,22.82,76505.02,0.0,-0.92159,9e-05,11.03855]
[1779476165364,22.82,76505.02,0.0,-0.92159,9e-05,11.03855]
[1779476165381,22.8,76506.13,0.0,-0.92164,9e-05,11.03353]
[1779476166373,22.8,76506.13,0.0,-0.92164,9e-05,11.03353]
[1779476166525,22.79,76508.19,0.0,-0.9216,9e-05,11.03857]
[1779476167985,22.76,76504.87,0.0,-0.92214,8e-05,10.9797]
[1779476170126,22.76,76502.84,0.0,-0.92233,8e-05,10.95965]
[1779476170134,22.76,76502.84,0.0,-0.92233,8e-05,10.95965]
[1779476170270,22.76,76502.84,0.0,-0.92233,8e-05,10.95965]
[1779476176041,22.73,76505.45,0.0,-0.92243,8e-05,10.9496]
[1779476178055,22.71,76510.25,0.0,-0.92217,9e-05,10.97825]
[1779476181860,22.67,76509.58,0.0,-0.92262,8e-05,10.92958]
[1779476181923,22.67,76509.58,0.0,-0.92262,8e-05,10.92958]
[1779476182024,22.67,76509.58,0.0,-0.92262,8e-05,10.92958]
[1779476182083,22.67,76505.57,0.0,-0.92297,8e-05,10.89118]
[1779476187119,22.66,76504.85,0.0,-0.92309,8e-05,10.87804]
[1779476191885,22.65,76505.21,0.0,-0.92313,8e-05,10.87288]
[1779476191930,22.65,76505.21,0.0,-0.92313,8e-05,10.87288]
[1779476192021,22.65,76505.21,0.0,-0.92313,8e-05,10.87288]
[1779476195175,22.65,76499.27,0.0,-0.92368,8e-05,10.81298]
[1779476196314,22.65,76499.27,0.0,-0.92368,8e-05,10.81298]
[1779476196321,22.65,76499.27,0.0,-0.92368,8e-05,10.81298]
[1779476196371,22.65,76494.53,0.0,-0.92409,8e-05,10.7682]
[1779476196520,22.65,76494.53,0.0,-0.92409,8e-05,10.7682]
[1779476202224,22.64,76492.28,0.0,-0.92434,8e-05,10.7407]
[1779476203320,22.64,76492.28,0.0,-0.92434,8e-05,10.7407]
[1779476203372,22.64,76492.28,0.0,-0.92434,8e-05,10.7407]
[1779476203533,22.64,76492.45,0.0,-0.92434,8e-05,10.74115]
[1779476204238,22.64,76487.79,0.0,-0.92473,8e-05,10.69734]
[1779476209273,22.63,76485.87,0.0,-0.92494,8e-05,10.67469]
[1779476212294,22.63,76482.25,0.0,-0.92527,8e-05,10.63865]
[1779476212778,22.63,76482.25,0.0,-0.92527,8e-05,10.63865]
[1779476212909,22.63,76482.25,0.0,-0.92527,8e-05,10.63865]
[1779476213032,22.63,76482.25,0.0,-0.92527,8e-05,10.63865]
[1779476218336,22.62,76481.92,0.0,-0.92535,8e-05,10.6301]
[1779476219343,22.62,76478.43,0.0,-0.92564,8e-05,10.59803]
[1779476220804,22.62,76476.95,0.0,-0.92576,8e-05,10.58437]
[1779476220850,22.62,76476.95,0.0,-0.92576,8e-05,10.58437]
[1779476221021,22.62,76476.95,0.0,-0.92576,8e-05,10.58437]
[1779476225385,22.62,76468.08,0.0,-0.92649,8e-05,10.5032]
[1779476226392,22.62,76462.5,0.0,-0.92695,8e-05,10.45266]
[1779476228519,22.62,76463.53,0.0,-0.92685,8e-05,10.4637]
[1779476228565,22.62,76463.53,0.0,-0.92685,8e-05,10.4637]
[1779476228778,22.62,76463.53,0.0,-0.92685,8e-05,10.4637]
[1779476230420,22.63,76458.43,0.0,-0.92725,8e-05,10.41926]
[1779476233921,22.63,76459.91,0.0,-0.92711,8e-05,10.4346]
[1779476233969,22.63,76459.91,0.0,-0.92711,8e-05,10.4346]
[1779476234019,22.63,76459.91,0.0,-0.92711,8e-05,10.4346]
[1779476235455,22.63,76455.37,0.0,-0.92748,8e-05,10.39385]
[1779476235952,22.63,76455.37,0.0,-0.92748,8e-05,10.39385]
[1779476236511,22.63,76461.32,0.0,-0.92699,8e-05,10.44779]
[1779476237675,22.63,76462.34,0.0,-0.92691,8e-05,10.45713]
[1779476237685,22.63,76462.34,0.0,-0.92691,8e-05,10.45713]
[1779476237775,22.63,76462.34,0.0,-0.92691,8e-05,10.45713]
[1779476244295,22.63,76458.64,0.0,-0.92716,8e-05,10.42876]
[1779476244337,22.63,76458.64,0.0,-0.92716,8e-05,10.42876]
[1779476244523,22.63,76458.64,0.0,-0.92716,8e-05,10.42876]
[1779476245525,22.64,76455.47,0.0,-0.9274,8e-05,10.40187]
[1779476246532,22.64,76450.18,0.0,-0.92782,8e-05,10.35506]
[1779476247917,22.64,76450.18,0.0,-0.92782,8e-05,10.35506]
[1779476247969,22.64,76450.18,0.0,-0.92782,8e-05,10.35506]
[1779476248027,22.64,76450.18,0.0,-0.92782,8e-05,10.35506]
[1779476248129,22.64,76447.07,0.0,-0.92806,8e-05,10.32898]
[1779476248547,22.64,76441.44,0.0,-0.92851,8e-05,10.27844]
[1779476249553,22.64,76437.95,0.0,-0.92878,8e-05,10.2482]
[1779476250560,22.64,76435.41,0.0,-0.92898,8e-05,10.22582]
[1779476255595,22.64,76437.19,0.0,-0.92886,8e-05,10.23788]
[1779476256602,22.64,76432.99,0.0,-0.9292,8e-05,10.20007]
[1779476257691,22.64,76432.99,0.0,-0.9292,8e-05,10.20007]
[1779476257742,22.64,76432.99,0.0,-0.9292,8e-05,10.20007]
[1779476257769,22.64,76432.99,0.0,-0.9292,8e-05,10.20007]
[1779476263651,22.64,76433.2,0.0,-0.92918,8e-05,10.20167]
[1779476267144,22.64,76433.41,0.0,-0.92916,8e-05,10.20442]
[1779476267268,22.64,76433.41,0.0,-0.92916,8e-05,10.20442]
[1779476272714,22.64,76433.76,0.0,-0.9291,8e-05,10.21108]
[1779476277743,22.65,76434.1,0.0,-0.92906,8e-05,10.21584]
[1779476278617,22.65,76434.01,0.0,-0.92906,8e-05,10.21544]
[1779476278628,22.65,76434.01,0.0,-0.92906,8e-05,10.21544]
[1779476278772,22.65,76434.01,0.0,-0.92906,8e-05,10.21544]
[1779476282784,22.65,76438.77,0.0,-0.92866,8e-05,10.26]
[1779476284000,22.65,76438.77,0.0,-0.92866,8e-05,10.26]
[1779476284022,22.65,76438.77,0.0,-0.92866,8e-05,10.26]
[1779476284150,22.65,76438.77,0.0,-0.92866,8e-05,10.26]
[1779476284573,22.65,76438.77,0.0,-0.92866,8e-05,10.26]
[1779476284219,22.65,76427.16,0.0,-0.92958,8e-05,10.15667]
[1779476284774,22.65,76427.16,0.0,-0.92958,8e-05,10.15667]
[1779476284798,22.65,76434.51,0.0,-0.92899,8e-05,10.22271]
[1779476285805,22.65,76438.17,0.0,-0.9287,8e-05,10.25582]
[1779476290191,22.65,76439.87,0.0,-0.92855,8e-05,10.27202]
[1779476290229,22.65,76439.87,0.0,-0.92855,8e-05,10.27202]
[1779476290269,22.65,76439.87,0.0,-0.92855,8e-05,10.27202]
[1779476295875,22.65,76439.17,0.0,-0.92863,8e-05,10.26395]
[1779476299285,22.65,76439.06,0.0,-0.92864,8e-05,10.2623]
[1779476299341,22.65,76439.06,0.0,-0.92864,8e-05,10.2623]
[1779476299521,22.65,76439.06,0.0,-0.92864,8e-05,10.2623]
[1779476304938,22.64,76440.1,0.0,-0.92858,8e-05,10.26946]
[1779476305605,22.64,76440.1,0.0,-0.92858,8e-05,10.26946]
[1779476305656,22.64,76440.1,0.0,-0.92858,8e-05,10.26946]
[1779476307959,22.64,76437.06,0.0,-0.92883,8e-05,10.24123]
[1779476308775,22.64,76437.06,0.0,-0.92883,8e-05,10.24123]
[1779476310549,22.64,76437.22,0.0,-0.92882,8e-05,10.24236]
[1779476320044,22.64,76436.7,0.0,-0.92891,8e-05,10.23121]
[1779476325079,22.64,76440.92,0.0,-0.92859,8e-05,10.2674]
[1779476330114,22.64,76444.24,0.0,-0.92834,8e-05,10.29531]
[1779476333135,22.64,76440.86,0.0,-0.92862,8e-05,10.2638]
[1779476334142,22.64,76437.06,0.0,-0.92893,8e-05,10.22943]
[1779476338170,22.63,76433.1,0.0,-0.92925,8e-05,10.19288]
[1779476339177,22.63,76429.27,0.0,-0.92956,8e-05,10.15846]
[1779476344212,22.63,76431.34,0.0,-0.92941,8e-05,10.17584]
[1779476349247,22.63,76431.12,0.0,-0.92941,8e-05,10.17481]
[1779476354284,22.64,76435.23,0.0,-0.92907,8e-05,10.2138]
[1779476358310,22.64,76438.89,0.0,-0.92876,8e-05,10.2481]
[1779476359317,22.64,76442.22,0.0,-0.92849,8e-05,10.27829]
[1779476364353,22.64,76442.75,0.0,-0.92845,8e-05,10.28323]
[1779476369388,22.64,76443.86,0.0,-0.92838,8e-05,10.29133]
[1779476371402,22.64,76450.69,0.0,-0.92785,8e-05,10.34872]
[1779476372409,22.63,76458.1,0.0,-0.92726,8e-05,10.41505]
[1779476373416,22.63,76458.76,0.0,-0.92721,8e-05,10.42043]
[1779476378450,22.63,76458.98,0.0,-0.92721,8e-05,10.4208]
[1779476381472,22.63,76450.47,0.0,-0.92791,8e-05,10.34238]
[1779476384493,22.63,76446.67,0.0,-0.92823,8e-05,10.30694]
[1779476386507,22.63,76443.41,0.0,-0.9285,8e-05,10.27693]
[1779476391542,22.63,76443.68,0.0,-0.92849,8e-05,10.27759]
[1779476394563,22.63,76447.14,0.0,-0.92822,8e-05,10.30756]
[1779476395576,22.63,76451.44,0.0,-0.92788,8e-05,10.34582]
[1779476400610,22.63,76453.3,0.0,-0.92773,8e-05,10.36219]
[1779476401285,22.63,76453.3,0.0,-0.92773,8e-05,10.36219]
[1779476401398,22.63,76453.3,0.0,-0.92773,8e-05,10.36219]
[1779476401617,22.63,76448.03,0.0,-0.92816,8e-05,10.31495]
[1779476402624,22.63,76454.87,0.0,-0.9276,8e-05,10.37677]
[1779476405276,22.63,76453.43,0.0,-0.92772,8e-05,10.36415]
[1779476405648,22.63,76435.74,0.0,-0.92913,8e-05,10.2056]
[1779476405858,22.63,76435.74,0.0,-0.92913,8e-05,10.2056]
[1779476406141,22.63,76435.74,0.0,-0.92913,8e-05,10.2056]
[1779476406655,22.63,76433.23,0.0,-0.92933,8e-05,10.18361]
[1779476409726,22.63,76433.97,0.0,-0.92926,8e-05,10.19158]
[1779476409730,22.63,76433.97,0.0,-0.92926,8e-05,10.19158]
[1779476409774,22.63,76433.97,0.0,-0.92926,8e-05,10.19158]
[1779476410683,22.63,76433.91,0.0,-0.92926,8e-05,10.19149]
[1779476411690,22.63,76426.19,0.0,-0.92987,8e-05,10.12313]
[1779476414711,22.63,76423.14,0.0,-0.93009,8e-05,10.09768]
[1779476419513,22.63,76418.92,0.0,-0.9304,8e-05,10.06275]
[1779476419520,22.63,76418.92,0.0,-0.9304,8e-05,10.06275]
[1779476419557,22.63,76418.92,0.0,-0.9304,8e-05,10.06275]
[1779476419634,22.63,76418.92,0.0,-0.9304,8e-05,10.06275]
[1779476419621,22.64,76419.12,0.0,-0.93036,8e-05,10.06728]
[1779476419781,22.64,76419.12,0.0,-0.93036,8e-05,10.06728]
[1779476419881,22.64,76418.98,0.0,-0.93037,8e-05,10.06604]
[1779476423774,22.64,76423.98,0.0,-0.92993,8e-05,10.11509]
[1779476428019,22.64,76425.42,0.0,-0.92979,8e-05,10.13173]
[1779476428080,22.64,76425.42,0.0,-0.92979,8e-05,10.13173]
[1779476428270,22.64,76425.42,0.0,-0.92979,8e-05,10.13173]
[1779476428372,22.65,76425.05,0.0,-0.92979,8e-05,10.13095]
[1779476433848,22.65,76422.26,0.0,-0.92998,8e-05,10.10928]
[1779476439405,22.66,76425.35,0.0,-0.92969,8e-05,10.14184]
[1779476439457,22.66,76425.35,0.0,-0.92969,8e-05,10.14184]
[1779476439521,22.66,76425.35,0.0,-0.92969,8e-05,10.14184]
[1779476439623,22.66,76425.09,0.0,-0.92969,8e-05,10.14196]
[1779476441908,22.66,76433.11,0.0,-0.92903,8e-05,10.21583]
[1779476442915,22.67,76435.6,0.0,-0.92882,8e-05,10.23958]
[1779476445217,22.67,76435.75,0.0,-0.9288,8e-05,10.24121]
[1779476445269,22.67,76435.75,0.0,-0.9288,8e-05,10.24121]
[1779476445519,22.67,76435.75,0.0,-0.9288,8e-05,10.24121]
[1779476445621,22.67,76436.41,0.0,-0.92875,8e-05,10.2474]
[1779476450971,22.67,76435.67,0.0,-0.92879,8e-05,10.24242]
[1779476456009,22.67,76431.86,0.0,-0.92908,8e-05,10.20981]
[1779476456946,22.67,76431.86,0.0,-0.92908,8e-05,10.20981]
[1779476456999,22.67,76431.86,0.0,-0.92908,8e-05,10.20981]
[1779476457028,22.67,76431.86,0.0,-0.92908,8e-05,10.20981]
[1779476457048,22.67,76431.89,0.0,-0.92908,8e-05,10.2104]
[1779476462048,22.67,76433.51,0.0,-0.92893,8e-05,10.22659]
[1779476463275,22.67,76433.51,0.0,-0.92893,8e-05,10.22659]
[1779476463325,22.67,76433.51,0.0,-0.92893,8e-05,10.22659]
[1779476463521,22.67,76433.51,0.0,-0.92893,8e-05,10.22659]
[1779476463599,22.67,76434.71,0.0,-0.92883,8e-05,10.2376]
[1779476466076,22.67,76443.29,0.0,-0.92815,8e-05,10.31452]
[1779476467702,22.67,76443.29,0.0,-0.92815,8e-05,10.31452]
[1779476467756,22.67,76443.29,0.0,-0.92815,8e-05,10.31452]
[1779476467758,22.67,76445.16,0.0,-0.928,8e-05,10.33079]
[1779476467769,22.67,76445.16,0.0,-0.928,8e-05,10.33079]
[1779476472118,22.67,76450.45,0.0,-0.92756,8e-05,10.37997]
[1779476473125,22.67,76463.36,0.0,-0.9265,8e-05,10.49731]
[1779476474131,22.67,76464.51,0.0,-0.92641,8e-05,10.50761]
[1779476477222,22.67,76465.41,0.0,-0.92634,8e-05,10.51551]
[1779476477245,22.67,76465.41,0.0,-0.92634,8e-05,10.51551]
[1779476477269,22.67,76465.41,0.0,-0.92634,8e-05,10.51551]
[1779476477277,22.67,76465.56,0.0,-0.92633,8e-05,10.51672]
[1779476478160,22.67,76470.35,0.0,-0.92594,8e-05,10.56002]
[1779476483122,22.67,76474.18,0.0,-0.92563,8e-05,10.59388]
[1779476485026,22.67,76481.31,0.0,-0.92505,8e-05,10.65826]
[1779476487381,22.67,76482.97,0.0,-0.92492,8e-05,10.67267]
[1779476487432,22.67,76482.97,0.0,-0.92492,8e-05,10.67267]
[1779476487520,22.67,76482.97,0.0,-0.92492,8e-05,10.67267]
[1779476487622,22.67,76484.25,0.0,-0.92481,8e-05,10.68397]
[1779476491253,22.67,76489.63,0.0,-0.9244,8e-05,10.72827]
[1779476493267,22.67,76503.46,0.0,-0.92325,8e-05,10.8543]
[1779476494275,22.67,76502.5,0.0,-0.92334,8e-05,10.84478]
[1779476496288,22.67,76498.04,0.0,-0.92372,8e-05,10.8028]
[1779476497727,22.67,76498.04,0.0,-0.92372,8e-05,10.8028]
[1779476497772,22.67,76498.04,0.0,-0.92372,8e-05,10.8028]
[1779476497779,22.67,76498.04,0.0,-0.92372,8e-05,10.8028]
[1779476497785,22.67,76498.31,0.0,-0.92371,8e-05,10.80469]
[1779476501236,22.66,76497.8,0.0,-0.92376,8e-05,10.79856]
[1779476501271,22.66,76497.8,0.0,-0.92376,8e-05,10.79856]
[1779476501323,22.66,76497.76,0.0,-0.92377,8e-05,10.79761]
[1779476506681,22.66,76497.79,0.0,-0.92379,8e-05,10.79552]
[1779476511881,22.66,76498.74,0.0,-0.92374,8e-05,10.80083]
[1779476511980,22.66,76498.74,0.0,-0.92374,8e-05,10.80083]
[1779476512015,22.66,76498.74,0.0,-0.92374,8e-05,10.80083]
[1779476512405,22.66,76502.63,0.0,-0.92342,8e-05,10.83604]
[1779476515444,22.65,76472.74,0.0,-0.92593,8e-05,10.56062]
[1779476516070,22.65,76472.74,0.0,-0.92593,8e-05,10.56062]
[1779476516506,22.65,76472.74,0.0,-0.92593,8e-05,10.56062]
[1779476516538,22.65,76461.76,0.0,-0.92683,8e-05,10.46086]
[1779476516951,22.65,76461.76,0.0,-0.92683,8e-05,10.46086]
[1779476517454,22.65,76461.95,0.0,-0.92681,8e-05,10.46253]
[1779476518536,22.65,76461.95,0.0,-0.92681,8e-05,10.46253]
[1779476520521,22.65,76464.58,0.0,-0.9266,8e-05,10.48624]
[1779476521483,22.65,76469.98,0.0,-0.92616,8e-05,10.53507]
[1779476523497,22.65,76477.93,0.0,-0.92551,8e-05,10.60704]
[1779476524528,22.65,76477.93,0.0,-0.92551,8e-05,10.60704]
[1779476528349,22.65,76483.64,0.0,-0.92504,8e-05,10.65793]
[1779476528530,22.65,76483.64,0.0,-0.92504,8e-05,10.65793]
[1779476528534,22.65,76483.64,0.0,-0.92504,8e-05,10.65793]
[1779476528780,22.65,76483.64,0.0,-0.92504,8e-05,10.65793]
[1779476528602,22.65,76484.28,0.0,-0.92499,8e-05,10.66342]
[1779476528875,22.65,76484.28,0.0,-0.92499,8e-05,10.66342]
[1779476529031,22.65,76484.28,0.0,-0.92499,8e-05,10.66342]
[1779476531553,22.65,76477.84,0.0,-0.92554,8e-05,10.60357]
[1779476533567,22.65,76476.08,0.0,-0.92569,8e-05,10.58704]
[1779476534493,22.65,76476.08,0.0,-0.92569,8e-05,10.58704]
[1779476534529,22.65,76476.08,0.0,-0.92569,8e-05,10.58704]
[1779476534537,22.65,76476.08,0.0,-0.92569,8e-05,10.58704]
[1779476534574,22.65,76475.27,0.0,-0.92576,8e-05,10.57943]
[1779476534872,22.65,76475.27,0.0,-0.92576,8e-05,10.57943]
[1779476534886,22.65,76475.27,0.0,-0.92576,8e-05,10.57943]
[1779476535020,22.65,76475.27,0.0,-0.92576,8e-05,10.57943]
[1779476538345,22.65,76475.4,0.0,-0.92575,8e-05,10.57998]
[1779476538613,22.65,76475.4,0.0,-0.92575,8e-05,10.57998]
[1779476538637,22.65,76467.74,0.0,-0.92638,8e-05,10.5102]
[1779476539609,22.65,76461.72,0.0,-0.92687,8e-05,10.4556]
[1779476541496,22.65,76460.48,0.0,-0.92697,8e-05,10.44438]
[1779476541522,22.65,76460.48,0.0,-0.92697,8e-05,10.44438]
[1779476541591,22.65,76460.48,0.0,-0.92697,8e-05,10.44438]
[1779476541703,22.65,76460.48,0.0,-0.92697,8e-05,10.44438]
[1779476541769,22.65,76460.48,0.0,-0.92697,8e-05,10.44438]
[1779476541891,22.65,76461.17,0.0,-0.92692,8e-05,10.45064]
[1779476541987,22.65,76461.17,0.0,-0.92692,8e-05,10.45064]
[1779476542022,22.65,76461.17,0.0,-0.92692,8e-05,10.45064]
[1779476542630,22.65,76461.51,0.0,-0.92689,8e-05,10.45373]
[1779476544644,22.65,76469.02,0.0,-0.92628,8e-05,10.52174]
[1779476546989,22.65,76470.8,0.0,-0.92613,8e-05,10.5377]
[1779476547020,22.65,76470.8,0.0,-0.92613,8e-05,10.5377]
[1779476547041,22.65,76470.8,0.0,-0.92613,8e-05,10.5377]
[1779476547893,22.65,76471.7,0.0,-0.92606,8e-05,10.54577]
[1779476547943,22.65,76471.7,0.0,-0.92606,8e-05,10.54577]
[1779476548036,22.65,76471.7,0.0,-0.92606,8e-05,10.54577]
[1779476548791,22.65,76471.7,0.0,-0.92606,8e-05,10.54577]
[1779476548798,22.65,76471.73,0.0,-0.92606,8e-05,10.54594]
[1779476549019,22.65,76471.73,0.0,-0.92606,8e-05,10.54594]
[1779476554723,22.65,76464.93,0.0,-0.92664,8e-05,10.48049]
[1779476555865,22.65,76464.93,0.0,-0.92664,8e-05,10.48049]
[1779476555911,22.65,76462.71,0.0,-0.92682,8e-05,10.46041]
[1779476556024,22.65,76462.71,0.0,-0.92682,8e-05,10.46041]
[1779476556746,22.65,76462.71,0.0,-0.92682,8e-05,10.46041]
[1779476556754,22.65,76462.71,0.0,-0.92682,8e-05,10.46041]
[1779476556772,22.65,76462.71,0.0,-0.92682,8e-05,10.46041]
[1779476556791,22.65,76462.01,0.0,-0.92688,8e-05,10.45412]
[1779476559435,22.65,76458.51,0.0,-0.92716,8e-05,10.42263]
[1779476559446,22.65,76458.51,0.0,-0.92716,8e-05,10.42263]
[1779476559521,22.65,76458.51,0.0,-0.92716,8e-05,10.42263]
[1779476562391,22.65,76457.79,0.0,-0.92722,8e-05,10.41647]
[1779476562440,22.65,76457.79,0.0,-0.92722,8e-05,10.41647]
[1779476562524,22.65,76457.79,0.0,-0.92722,8e-05,10.41647]
[1779476562780,22.65,76457.1,0.0,-0.92727,8e-05,10.41036]
[1779476567815,22.65,76458.12,0.0,-0.92715,8e-05,10.42396]
[1779476568850,22.65,76450.94,0.0,-0.92772,8e-05,10.36012]
[1779476569637,22.65,76450.94,0.0,-0.92772,8e-05,10.36012]
[1779476569844,22.66,76402.24,0.0,-0.93156,8e-05,9.92782]
[1779476570862,22.66,76402.24,0.0,-0.93156,8e-05,9.92782]
[1779476570846,22.67,76386.56,0.0,-0.93262,8e-05,9.8066]
[1779476571853,22.69,76389.79,0.0,-0.93222,8e-05,9.85272]
[1779476572211,22.69,76389.79,0.0,-0.93222,8e-05,9.85272]
[1779476572868,22.69,76389.79,0.0,-0.93222,8e-05,9.85272]
[1779476572860,22.7,76392.54,0.0,-0.93192,8e-05,9.88662]
[1779476573583,22.7,76392.54,0.0,-0.93192,8e-05,9.88662]
[1779476573684,22.7,76392.54,0.0,-0.93192,8e-05,9.88662]
[1779476573867,22.72,76391.71,0.0,-0.93184,8e-05,9.89589]
[1779476576892,22.77,76383.7,0.0,-0.93202,8e-05,9.87403]
[1779476577903,22.78,76373.19,0.0,-0.93269,8e-05,9.79799]
[1779476579913,22.82,76361.11,0.0,-0.9333,8e-05,9.72675]
[1779476581399,22.83,76357.14,0.0,-0.93345,8e-05,9.70968]
[1779476582956,22.87,76343.23,0.0,-0.93417,7e-05,9.62637]
[1779476583963,22.89,76340.34,0.0,-0.93421,7e-05,9.62124]
[1779476584970,22.91,76344.45,0.0,-0.93374,7e-05,9.67567]
[1779476586991,22.95,76338.54,0.0,-0.93385,7e-05,9.66252]
[1779476590013,23.01,76347.99,0.0,-0.93265,8e-05,9.79836]
[1779476591017,23.02,76362.07,0.0,-0.93143,8e-05,9.93733]
[1779476592029,23.04,76363.78,0.0,-0.93116,8e-05,9.96808]
[1779476593033,23.04,76368.69,0.0,-0.93078,8e-05,10.01132]
[1779476595047,23.04,76364.43,0.0,-0.93109,8e-05,9.97545]
[1779476597061,23.04,76354.53,0.0,-0.93184,8e-05,9.89088]
[1779476598068,23.04,76341.43,0.0,-0.93282,8e-05,9.77875]
[1779476600082,23.08,76349.25,0.0,-0.93196,8e-05,9.87622]
[1779476601089,23.09,76354.75,0.0,-0.9314,8e-05,9.93949]
[1779476602096,23.11,76357.21,0.0,-0.93109,8e-05,9.97493]
[1779476603249,23.11,76362.83,0.0,-0.93063,8e-05,10.02623]
[1779476605120,23.11,76371.3,0.0,-0.92998,8e-05,10.1003]
[1779476606129,23.11,76384.66,0.0,-0.92894,8e-05,10.21741]
[1779476608143,23.11,76388.01,0.0,-0.92867,8e-05,10.24729]
[1779476610162,23.11,76380.58,0.0,-0.92925,8e-05,10.18245]
[1779476611165,23.11,76359.56,0.0,-0.93089,8e-05,9.99651]
[1779476612172,23.11,76354.97,0.0,-0.93124,8e-05,9.95706]
[1779476613179,23.11,76351.81,0.0,-0.93145,8e-05,9.93242]
[1779476618214,23.16,76352.86,0.0,-0.93098,8e-05,9.98535]
[1779476621235,23.16,76358.5,0.0,-0.93052,8e-05,10.03794]
[1779476625263,23.17,76340.42,0.0,-0.93185,8e-05,9.88684]
[1779476626422,23.17,76340.42,0.0,-0.93185,8e-05,9.88684]
[1779476626474,23.17,76340.42,0.0,-0.93185,8e-05,9.88684]
[1779476626522,23.17,76340.42,0.0,-0.93185,8e-05,9.88684]
[1779476626622,23.18,76338.16,0.0,-0.93189,8e-05,9.88176]
[1779476627905,23.18,76338.16,0.0,-0.93189,8e-05,9.88176]
[1779476628003,23.2,76338.44,0.0,-0.93174,8e-05,9.89856]
[1779476628028,23.2,76338.44,0.0,-0.93174,8e-05,9.89856]
[1779476632312,23.2,76344.03,0.0,-0.93129,8e-05,9.9499]
[1779476633502,23.2,76344.03,0.0,-0.93129,8e-05,9.9499]
[1779476633521,23.2,76344.03,0.0,-0.93129,8e-05,9.9499]
[1779476633603,23.2,76346.36,0.0,-0.93111,8e-05,9.97053]
[1779476634657,23.2,76346.36,0.0,-0.93111,8e-05,9.97053]
[1779476635935,23.2,76345.74,0.0,-0.93115,8e-05,9.96574]
[1779476635333,23.2,76341.61,0.0,-0.93146,8e-05,9.93077]
[1779476635992,23.2,76341.61,0.0,-0.93146,8e-05,9.93077]
[1779476636025,23.2,76341.61,0.0,-0.93146,8e-05,9.93077]
[1779476637021,23.2,76340.85,0.0,-0.93151,8e-05,9.92485]
[1779476637347,23.21,76341.09,0.0,-0.93149,8e-05,9.92754]
[1779476639364,23.21,76336.46,0.0,-0.93182,8e-05,9.88904]
[1779476640930,23.21,76336.46,0.0,-0.93182,8e-05,9.88904]
[1779476640371,23.21,76331.43,0.0,-0.9322,8e-05,9.84665]
[1779476641021,23.21,76331.43,0.0,-0.9322,8e-05,9.84665]
[1779476641264,23.21,76331.43,0.0,-0.9322,8e-05,9.84665]
[1779476641378,23.21,76330.45,0.0,-0.93226,8e-05,9.83901]
[1779476642032,23.21,76330.45,0.0,-0.93226,8e-05,9.83901]
[1779476642079,23.21,76330.45,0.0,-0.93226,8e-05,9.83901]
[1779476642273,23.21,76330.45,0.0,-0.93226,8e-05,9.83901]
[1779476644404,23.21,76324.74,0.0,-0.93267,7e-05,9.79255]
[1779476645027,23.21,76324.74,0.0,-0.93267,7e-05,9.79255]
[1779476645411,23.21,76315.12,0.0,-0.93338,7e-05,9.71154]
[1779476646421,23.21,76315.53,0.0,-0.93335,7e-05,9.71531]
[1779476647428,23.21,76307.15,0.0,-0.93396,7e-05,9.64459]
[1779476648435,23.22,76304.66,0.0,-0.93408,7e-05,9.63107]
[1779476650452,23.24,76300.21,0.0,-0.9342,7e-05,9.61666]
[1779476651459,23.26,76313.7,0.0,-0.93305,7e-05,9.74888]
[1779476652467,23.28,76323.66,0.0,-0.93216,7e-05,9.84951]
[1779476653474,23.29,76330.3,0.0,-0.93154,8e-05,9.9205]
[1779476654482,23.3,76334.61,0.0,-0.9312,8e-05,9.95873]
[1779476655490,23.3,76345.31,0.0,-0.93038,8e-05,10.05121]
[1779476656496,23.3,76348.39,0.0,-0.93014,8e-05,10.07813]
[1779476659150,23.3,76349.35,0.0,-0.93006,8e-05,10.08702]
[1779476659194,23.3,76349.35,0.0,-0.93006,8e-05,10.08702]
[1779476659274,23.3,76349.35,0.0,-0.93006,8e-05,10.08702]
[1779476659516,23.3,76349.74,0.0,-0.93003,8e-05,10.09069]
[1779476660160,23.3,76349.74,0.0,-0.93003,8e-05,10.09069]
[1779476660212,23.3,76349.74,0.0,-0.93003,8e-05,10.09069]
[1779476660273,23.3,76349.74,0.0,-0.93003,8e-05,10.09069]
[1779476662539,23.3,76354.17,0.0,-0.92968,8e-05,10.12985]
[1779476664552,23.3,76349.96,0.0,-0.93001,8e-05,10.09325]
[1779476667575,23.3,76353.61,0.0,-0.92974,8e-05,10.12364]
[1779476670738,23.3,76355.62,0.0,-0.92959,8e-05,10.14018]
[1779476670770,23.3,76355.62,0.0,-0.92959,8e-05,10.14018]
[1779476670832,23.3,76359.37,0.0,-0.92931,8e-05,10.17222]
[1779476672176,23.3,76360.29,0.0,-0.92926,8e-05,10.1765]
[1779476672392,23.3,76360.29,0.0,-0.92926,8e-05,10.1765]
[1779476672437,23.3,76360.29,0.0,-0.92926,8e-05,10.1765]
[1779476672521,23.3,76360.29,0.0,-0.92926,8e-05,10.1765]
[1779476673021,23.29,76359.43,0.0,-0.92933,8e-05,10.16853]
[1779476673620,23.29,76359.24,0.0,-0.92935,8e-05,10.16638]
[1779476674627,23.29,76365.36,0.0,-0.92888,8e-05,10.21903]
[1779476676824,23.29,76364.96,0.0,-0.92892,8e-05,10.21497]
[1779476676875,23.29,76364.96,0.0,-0.92892,8e-05,10.21497]
[1779476676889,23.29,76363.76,0.0,-0.92901,8e-05,10.20397]
[1779476677023,23.29,76363.76,0.0,-0.92901,8e-05,10.20397]
[1779476677392,23.29,76363.76,0.0,-0.92901,8e-05,10.20397]
[1779476677398,23.29,76363.76,0.0,-0.92901,8e-05,10.20397]
[1779476677531,23.29,76363.76,0.0,-0.92901,8e-05,10.20397]
[1779476677781,23.29,76363.76,0.0,-0.92901,8e-05,10.20397]
[1779476677874,23.29,76364.88,0.0,-0.92893,8e-05,10.21316]
[1779476681026,23.29,76366.43,0.0,-0.92883,8e-05,10.22497]
[1779476681800,23.29,76366.43,0.0,-0.92883,8e-05,10.22497]
[1779476681809,23.29,76365.89,0.0,-0.92888,8e-05,10.2197]
[1779476683862,23.29,76366.59,0.0,-0.92883,8e-05,10.22522]
[1779476683874,23.29,76366.59,0.0,-0.92883,8e-05,10.22522]
[1779476684019,23.29,76366.59,0.0,-0.92883,8e-05,10.22522]
[1779476683921,23.29,76369.42,0.0,-0.92861,8e-05,10.24929]
[1779476684698,23.29,76370.89,0.0,-0.9285,8e-05,10.26149]
[1779476686712,23.29,76365.27,0.0,-0.92895,8e-05,10.21132]
[1779476687743,23.29,76365.27,0.0,-0.92895,8e-05,10.21132]
[1779476687756,23.29,76365.27,0.0,-0.92895,8e-05,10.21132]
[1779476687777,23.29,76365.27,0.0,-0.92895,8e-05,10.21132]
[1779476687800,23.29,76360.27,0.0,-0.92934,8e-05,10.16734]
[1779476688726,23.29,76352.33,0.0,-0.92996,8e-05,10.0981]
[1779476689733,23.28,76350.24,0.0,-0.93012,8e-05,10.07967]
[1779476690575,23.28,76350.24,0.0,-0.93012,8e-05,10.07967]
[1779476690671,23.28,76350.24,0.0,-0.93012,8e-05,10.07967]
[1779476690772,23.28,76350.24,0.0,-0.93012,8e-05,10.07967]
[1779476690850,23.28,76350.24,0.0,-0.93012,8e-05,10.07967]
[1779476691152,23.28,76348.5,0.0,-0.93026,8e-05,10.0643]
[1779476691747,23.28,76334.72,0.0,-0.93131,8e-05,9.94546]
[1779476692754,23.28,76323.96,0.0,-0.93212,7e-05,9.85331]
[1779476693762,23.28,76313.63,0.0,-0.93289,7e-05,9.76543]
[1779476694769,23.29,76310.53,0.0,-0.93308,7e-05,9.74421]
[1779476697790,23.32,76315.49,0.0,-0.93245,7e-05,9.8155]
[1779476699804,23.35,76319.05,0.0,-0.93193,7e-05,9.87425]
[1779476700811,23.35,76311.72,0.0,-0.93246,7e-05,9.81329]
[1779476701453,23.35,76311.72,0.0,-0.93246,7e-05,9.81329]
[1779476701537,23.35,76311.72,0.0,-0.93246,7e-05,9.81329]
[1779476701818,23.35,76305.23,0.0,-0.93294,7e-05,9.75868]
[1779476702825,23.36,76297.1,0.0,-0.9335,7e-05,9.69485]
[1779476703832,23.36,76294.73,0.0,-0.93362,7e-05,9.68079]
[1779476704184,23.36,76294.73,0.0,-0.93362,7e-05,9.68079]
[1779476711888,23.47,76301.75,0.0,-0.93224,7e-05,9.83738]
[1779476713902,23.47,76298.88,0.0,-0.93243,7e-05,9.81582]
[1779476715916,23.48,76292.63,0.0,-0.93281,7e-05,9.77165]
[1779476717930,23.5,76295.73,0.0,-0.93239,7e-05,9.81912]
[1779476718442,23.5,76295.73,0.0,-0.93239,7e-05,9.81912]
[1779476718475,23.5,76295.73,0.0,-0.93239,7e-05,9.81912]
[1779476718521,23.5,76295.73,0.0,-0.93239,7e-05,9.81912]
[1779476720951,23.52,76302.54,0.0,-0.93174,7e-05,9.89254]
[1779476722865,23.52,76304.4,0.0,-0.9316,7e-05,9.90875]
[1779476722917,23.52,76304.4,0.0,-0.9316,7e-05,9.90875]
[1779476723025,23.52,76304.4,0.0,-0.9316,7e-05,9.90875]
[1779476723973,23.52,76296.72,0.0,-0.93213,7e-05,9.84854]
[1779476724979,23.52,76293.28,0.0,-0.93238,7e-05,9.82005]
[1779476726021,23.52,76293.28,0.0,-0.93238,7e-05,9.82005]
[1779476726073,23.52,76293.28,0.0,-0.93238,7e-05,9.82005]
[1779476725986,23.52,76290.47,0.0,-0.93258,7e-05,9.79771]
[1779476726273,23.52,76290.47,0.0,-0.93258,7e-05,9.79771]
[1779476726993,23.53,76288.04,0.0,-0.93274,7e-05,9.77864]
[1779476731023,23.54,76294.46,0.0,-0.93214,7e-05,9.84678]
[1779476731539,23.54,76294.46,0.0,-0.93214,7e-05,9.84678]
[1779476731578,23.54,76294.46,0.0,-0.93214,7e-05,9.84678]
[1779476731770,23.54,76294.46,0.0,-0.93214,7e-05,9.84678]
[1779476732030,23.56,76298.5,0.0,-0.93172,7e-05,9.89357]
[1779476732252,23.56,76298.5,0.0,-0.93172,7e-05,9.89357]
[1779476732275,23.56,76298.5,0.0,-0.93172,7e-05,9.89357]
[1779476737067,23.62,76308.79,0.0,-0.93044,8e-05,10.03759]
[1779476738075,23.63,76312.57,0.0,-0.93007,8e-05,10.07915]
[1779476739003,23.63,76312.57,0.0,-0.93007,8e-05,10.07915]
[1779476739010,23.63,76312.57,0.0,-0.93007,8e-05,10.07915]
[1779476739027,23.63,76312.57,0.0,-0.93007,8e-05,10.07915]
[1779476742105,23.65,76309.32,0.0,-0.93014,8e-05,10.07088]
[1779476743229,23.65,76309.32,0.0,-0.93014,8e-05,10.07088]
[1779476743276,23.65,76309.32,0.0,-0.93014,8e-05,10.07088]
[1779476743278,23.65,76309.32,0.0,-0.93014,8e-05,10.07088]
[1779476746134,23.65,76313.4,0.0,-0.92981,8e-05,10.10873]
[1779476747180,23.65,76313.4,0.0,-0.92981,8e-05,10.10873]
[1779476747192,23.65,76313.4,0.0,-0.92981,8e-05,10.10873]
[1779476747277,23.65,76313.4,0.0,-0.92981,8e-05,10.10873]
[1779476747740,23.65,76313.4,0.0,-0.92981,8e-05,10.10873]
[1779476747772,23.65,76313.4,0.0,-0.92981,8e-05,10.10873]
[1779476753207,23.65,76313.03,0.0,-0.92982,8e-05,10.10772]
[1779476753222,23.65,76313.03,0.0,-0.92982,8e-05,10.10772]
[1779476753272,23.65,76313.03,0.0,-0.92982,8e-05,10.10772]
[1779476755197,23.65,76308.94,0.0,-0.93012,8e-05,10.07322]
[1779476758535,23.65,76309.17,0.0,-0.9301,8e-05,10.07547]
[1779476758576,23.65,76309.17,0.0,-0.9301,8e-05,10.07547]
[1779476758770,23.65,76309.17,0.0,-0.9301,8e-05,10.07547]
[1779476759225,23.65,76304.35,0.0,-0.93046,8e-05,10.03485]
[1779476764444,23.66,76303.31,0.0,-0.93053,8e-05,10.02691]
[1779476764495,23.66,76303.31,0.0,-0.93053,8e-05,10.02691]
[1779476764519,23.66,76303.31,0.0,-0.93053,8e-05,10.02691]
[1779476769295,23.66,76298.96,0.0,-0.93085,7e-05,9.99146]
[1779476770302,23.66,76290.28,0.0,-0.93149,7e-05,9.91837]
[1779476771309,23.66,76286.16,0.0,-0.93179,7e-05,9.88393]
[1779476772316,23.66,76279.95,0.0,-0.93225,7e-05,9.83214]
[1779476774330,23.68,76273.81,0.0,-0.93255,7e-05,9.79755]
[1779476776345,23.7,76263.03,0.0,-0.93311,7e-05,9.73298]
[1779476777353,23.72,76259.47,0.0,-0.93326,7e-05,9.71616]
[1779476778360,23.73,76272.19,0.0,-0.93221,7e-05,9.83611]
[1779476779368,23.75,76280.26,0.0,-0.93148,7e-05,9.9178]
[1779476780375,23.76,76282.41,0.0,-0.93122,7e-05,9.94794]
[1779476781382,23.77,76278.9,0.0,-0.93138,7e-05,9.92923]
[1779476782392,23.77,76269.06,0.0,-0.9321,7e-05,9.84784]
[1779476783399,23.78,76266.28,0.0,-0.9322,7e-05,9.83541]
[1779476784406,23.78,76268.79,0.0,-0.93201,7e-05,9.85758]
[1779476787274,23.79,76270.82,0.0,-0.93184,7e-05,9.87701]
[1779476787520,23.79,76270.82,0.0,-0.93184,7e-05,9.87701]
[1779476787534,23.79,76275.05,0.0,-0.93151,7e-05,9.91481]
[1779476788435,23.79,76280.14,0.0,-0.93113,7e-05,9.95753]
[1779476790449,23.79,76280.44,0.0,-0.93109,7e-05,9.96148]
[1779476794296,23.79,76281.24,0.0,-0.93103,7e-05,9.96747]
[1779476794346,23.79,76281.24,0.0,-0.93103,7e-05,9.96747]
[1779476794519,23.79,76281.24,0.0,-0.93103,7e-05,9.96747]
[1779476795484,23.8,76273.73,0.0,-0.93157,7e-05,9.90656]
[1779476796491,23.8,76270.15,0.0,-0.93183,7e-05,9.87689]
[1779476797498,23.8,76276.21,0.0,-0.93138,7e-05,9.92806]
[1779476798505,23.8,76280.33,0.0,-0.93107,7e-05,9.96312]
[1779476799557,23.8,76280.33,0.0,-0.93107,7e-05,9.96312]
[1779476799580,23.8,76280.33,0.0,-0.93107,7e-05,9.96312]
[1779476799772,23.8,76280.33,0.0,-0.93107,7e-05,9.96312]
[1779476799871,23.8,76280.05,0.0,-0.93108,7e-05,9.96149]
[1779476801529,23.8,76286.49,0.0,-0.9306,7e-05,10.01603]
[1779476804980,23.8,76288.03,0.0,-0.93048,7e-05,10.02959]
[1779476805019,23.8,76288.03,0.0,-0.93048,7e-05,10.02959]
[1779476805024,23.8,76288.03,0.0,-0.93048,7e-05,10.02959]
[1779476806565,23.8,76277.09,0.0,-0.93129,7e-05,9.9386]
[1779476807572,23.8,76276.01,0.0,-0.93136,7e-05,9.92994]
[1779476809746,23.8,76274.6,0.0,-0.93146,7e-05,9.91854]
[1779476809771,23.8,76274.6,0.0,-0.93146,7e-05,9.91854]
[1779476812899,23.8,76274.29,0.0,-0.93147,7e-05,9.91725]
[1779476814271,23.8,76275.07,0.0,-0.93141,7e-05,9.92467]
[1779476815632,23.8,76271.56,0.0,-0.93166,7e-05,9.89612]
[1779476817681,23.8,76270.48,0.0,-0.93173,7e-05,9.88756]
[1779476817745,23.8,76270.48,0.0,-0.93173,7e-05,9.88756]
[1779476817801,23.8,76270.48,0.0,-0.93173,7e-05,9.88756]
[1779476817847,23.81,76265.49,0.0,-0.9321,7e-05,9.84635]
[1779476818400,23.81,76265.49,0.0,-0.9321,7e-05,9.84635]
[1779476818654,23.81,76269.73,0.0,-0.93178,7e-05,9.88233]
[1779476819351,23.81,76269.73,0.0,-0.93178,7e-05,9.88233]
[1779476819661,23.81,76278.96,0.0,-0.93109,7e-05,9.96019]
[1779476820668,23.81,76281.05,0.0,-0.93093,7e-05,9.97887]
[1779476821675,23.81,76287.9,0.0,-0.93041,7e-05,10.03764]
[1779476822682,23.81,76290.97,0.0,-0.93018,7e-05,10.06381]
[1779476825703,23.81,76288.08,0.0,-0.93039,7e-05,10.04007]
[1779476829732,23.81,76291.05,0.0,-0.93016,7e-05,10.06615]
[1779476830738,23.81,76297.93,0.0,-0.92964,8e-05,10.12456]
[1779476832752,23.81,76300.75,0.0,-0.92942,8e-05,10.14829]
[1779476837787,23.81,76302.7,0.0,-0.92929,8e-05,10.16325]
[1779476838794,23.81,76305.51,0.0,-0.92908,8e-05,10.18652]
[1779476843829,23.81,76303.79,0.0,-0.92922,8e-05,10.17128]
[1779476848704,23.81,76303.81,0.0,-0.92922,8e-05,10.17146]
[1779476853901,23.81,76294.71,0.0,-0.92991,8e-05,10.09326]
[1779476854908,23.82,76281.78,0.0,-0.9308,7e-05,9.99244]
[1779476855931,23.82,76276.55,0.0,-0.93118,7e-05,9.9495]
[1779476856927,23.82,76269.82,0.0,-0.93167,7e-05,9.89418]
[1779476861475,23.83,76271.03,0.0,-0.93154,7e-05,9.90888]
[1779476862152,23.83,76275.51,0.0,-0.93119,7e-05,9.94753]
[1779476862969,23.83,76272.64,0.0,-0.9314,7e-05,9.92453]
[1779476864984,23.83,76270.13,0.0,-0.93156,7e-05,9.90572]
[1779476870032,23.84,76268.99,0.0,-0.9316,7e-05,9.90182]
[1779476871039,23.85,76264.82,0.0,-0.93181,7e-05,9.87799]
[1779476876074,23.88,76263.09,0.0,-0.9317,7e-05,9.88966]
[1779476878088,23.88,76258.59,0.0,-0.93201,7e-05,9.85445]
[1779476879095,23.88,76253.51,0.0,-0.93237,7e-05,9.81342]
[1779476880103,23.88,76249.77,0.0,-0.93263,7e-05,9.78366]
[1779476881109,23.88,76247.28,0.0,-0.9328,7e-05,9.76435]
[1779476881920,23.88,76247.28,0.0,-0.9328,7e-05,9.76435]
[1779476881972,23.88,76247.28,0.0,-0.9328,7e-05,9.76435]
[1779476882277,23.88,76247.81,0.0,-0.93275,7e-05,9.7701]
[1779476884133,23.89,76238.81,0.0,-0.93338,7e-05,9.69839]
[1779476885140,23.9,76229.59,0.0,-0.93391,7e-05,9.6369]
[1779476886147,23.92,76228.5,0.0,-0.93385,7e-05,9.64322]
[1779476887154,23.94,76225.7,0.0,-0.93392,7e-05,9.63533]
[1779476888161,23.95,76221.78,0.0,-0.93407,7e-05,9.61829]
[1779476891183,24.0,76216.41,0.0,-0.93405,7e-05,9.61927]
[1779476896218,24.08,76220.46,0.0,-0.93312,7e-05,9.72485]
[1779476898232,24.08,76205.93,0.0,-0.93413,7e-05,9.60872]
[1779476898425,24.08,76205.93,0.0,-0.93413,7e-05,9.60872]
[1779476899246,24.1,76196.98,0.0,-0.93464,7e-05,9.55073]
[1779476900248,24.11,76204.48,0.0,-0.93397,7e-05,9.62724]
[1779476901254,24.13,76210.39,0.0,-0.93342,7e-05,9.68977]
[1779476901402,24.13,76210.39,0.0,-0.93342,7e-05,9.68977]
[1779476902261,24.14,76212.11,0.0,-0.93318,7e-05,9.71707]
[1779476905685,24.16,76212.15,0.0,-0.93304,7e-05,9.73286]
[1779476908303,24.18,76197.5,0.0,-0.93396,7e-05,9.62776]
[1779476909310,24.19,76197.02,0.0,-0.93387,7e-05,9.63775]
[1779476910317,24.21,76205.54,0.0,-0.93314,7e-05,9.72071]
[1779476911324,24.21,76208.89,0.0,-0.93291,7e-05,9.74616]
[1779476916359,24.26,76208.5,0.0,-0.93252,7e-05,9.79007]
[1779476917605,24.26,76208.5,0.0,-0.93252,7e-05,9.79007]
[1779476917659,24.26,76208.5,0.0,-0.93252,7e-05,9.79007]
[1779476917769,24.26,76208.5,0.0,-0.93252,7e-05,9.79007]
[1779476917870,24.28,76208.66,0.0,-0.93231,7e-05,9.81304]
[1779476920387,24.3,76201.49,0.0,-0.93272,7e-05,9.76594]
[1779476921394,24.31,76195.05,0.0,-0.93308,7e-05,9.7246]
[1779476923408,24.31,76206.83,0.0,-0.93222,7e-05,9.82293]
[1779476924415,24.31,76213.6,0.0,-0.93173,7e-05,9.87934]
[1779476926429,24.31,76215.85,0.0,-0.93155,7e-05,9.8996]
[1779476928497,24.31,76212.97,0.0,-0.93175,7e-05,9.87688]
[1779476928528,24.31,76212.97,0.0,-0.93175,7e-05,9.87688]
[1779476928546,24.31,76212.97,0.0,-0.93175,7e-05,9.87688]
[1779476928564,24.32,76212.39,0.0,-0.93178,7e-05,9.87305]
[1779476929737,24.32,76212.39,0.0,-0.93178,7e-05,9.87305]
[1779476929774,24.32,76212.39,0.0,-0.93178,7e-05,9.87305]
[1779476929838,24.32,76211.37,0.0,-0.93184,7e-05,9.86656]
[1779476931464,24.32,76202.27,0.0,-0.93248,7e-05,9.79315]
[1779476932471,24.32,76194.57,0.0,-0.93302,7e-05,9.73152]
[1779476934485,24.32,76192.88,0.0,-0.93312,7e-05,9.72008]
[1779476936499,24.32,76198.53,0.0,-0.9327,7e-05,9.76827]
[1779476941534,24.33,76198.5,0.0,-0.93265,7e-05,9.77342]
[1779476942541,24.33,76192.28,0.0,-0.93309,7e-05,9.72391]
[1779476943548,24.33,76177.01,0.0,-0.93416,7e-05,9.60142]
[1779476944555,24.33,76163.08,0.0,-0.93512,7e-05,9.49061]
[1779476945564,24.34,76163.53,0.0,-0.93508,7e-05,9.49551]
[1779476946570,24.35,76159.16,0.0,-0.93525,7e-05,9.47517]
[1779476947413,24.35,76159.16,0.0,-0.93525,7e-05,9.47517]
[1779476951334,24.4,76159.6,0.0,-0.93484,7e-05,9.522]
[1779476951343,24.43,76168.47,0.0,-0.93398,7e-05,9.62076]
[1779476951385,24.43,76168.47,0.0,-0.93398,7e-05,9.62076]
[1779476951524,24.43,76168.47,0.0,-0.93398,7e-05,9.62076]
[1779476952613,24.43,76177.01,0.0,-0.93337,7e-05,9.69078]
[1779476954627,24.43,76171.31,0.0,-0.93375,7e-05,9.64717]
[1779476956641,24.44,76155.71,0.0,-0.93481,7e-05,9.52438]
[1779476958655,24.45,76154.31,0.0,-0.93478,7e-05,9.52815]
[1779476963698,24.51,76155.82,0.0,-0.9342,7e-05,9.5943]
[1779476967726,24.53,76161.65,0.0,-0.93365,7e-05,9.65673]
[1779476971757,24.54,76154.28,0.0,-0.93414,7e-05,9.59922]
[1779476972762,24.55,76145.23,0.0,-0.93465,7e-05,9.54051]
[1779476973769,24.56,76153.76,0.0,-0.93394,7e-05,9.62173]
[1779476974776,24.58,76152.98,0.0,-0.93389,7e-05,9.62727]
[1779476977797,24.59,76163.2,0.0,-0.93305,7e-05,9.72302]
[1779476978804,24.59,76168.13,0.0,-0.9327,7e-05,9.76368]
[1779476979811,24.6,76159.83,0.0,-0.93327,7e-05,9.69792]
[1779476980818,24.6,76154.67,0.0,-0.93363,7e-05,9.65762]
[1779476982832,24.6,76166.03,0.0,-0.93281,7e-05,9.75098]
[1779476983839,24.6,76166.28,0.0,-0.93278,7e-05,9.75395]
[1779476985853,24.6,76160.08,0.0,-0.9332,7e-05,9.70611]
[1779476987894,24.6,76161.49,0.0,-0.93309,7e-05,9.71848]
[1779476987923,24.6,76161.49,0.0,-0.93309,7e-05,9.71848]
[1779476988023,24.6,76161.49,0.0,-0.93309,7e-05,9.71848]
[1779476988125,24.6,76160.65,0.0,-0.93314,7e-05,9.71277]
[1779476989881,24.61,76172.91,0.0,-0.93226,7e-05,9.81349]
[1779476990888,24.61,76179.39,0.0,-0.93179,7e-05,9.86676]
[1779476991895,24.61,76170.01,0.0,-0.93245,7e-05,9.7918]
[1779476992902,24.61,76166.75,0.0,-0.93267,7e-05,9.76647]
[1779476995923,24.61,76161.33,0.0,-0.93303,7e-05,9.72585]
[1779476997646,24.61,76160.49,0.0,-0.93308,7e-05,9.72014]
[1779476997744,24.61,76160.49,0.0,-0.93308,7e-05,9.72014]
[1779476997771,24.61,76160.49,0.0,-0.93308,7e-05,9.72014]
[1779476997939,24.62,76160.02,0.0,-0.9331,7e-05,9.7174]
[1779477002976,24.62,76142.02,0.0,-0.93431,7e-05,9.5787]
[1779477004315,24.62,76141.32,0.0,-0.93435,7e-05,9.57438]
[1779477005010,24.62,76157.04,0.0,-0.93324,7e-05,9.70117]
[1779477007016,24.63,76151.5,0.0,-0.93361,7e-05,9.65891]
[1779477009049,24.63,76141.0,0.0,-0.93432,7e-05,9.57743]
[1779477012070,24.63,76140.59,0.0,-0.93432,7e-05,9.57788]
[1779477012499,24.63,76140.59,0.0,-0.93432,7e-05,9.57788]
[1779477012523,24.63,76140.59,0.0,-0.93432,7e-05,9.57788]
[1779477012550,24.63,76140.59,0.0,-0.93432,7e-05,9.57788]
[1779477013025,24.63,76140.59,0.0,-0.93432,7e-05,9.57788]
[1779477013315,24.63,76140.59,0.0,-0.93432,7e-05,9.57788]
[1779477013392,24.63,76146.23,0.0,-0.93391,7e-05,9.62404]
[1779477015093,24.64,76156.42,0.0,-0.93318,7e-05,9.70777]
[1779477016100,24.64,76163.6,0.0,-0.93267,7e-05,9.76642]
[1779477018114,24.64,76169.04,0.0,-0.93227,7e-05,9.81204]
[1779477020128,24.64,76173.42,0.0,-0.93194,7e-05,9.84902]
[1779477022142,24.64,76186.38,0.0,-0.931,7e-05,9.95553]
[1779477023149,24.64,76186.29,0.0,-0.931,7e-05,9.95542]
[1779477025164,24.65,76194.7,0.0,-0.93038,7e-05,10.02504]
[1779477026171,24.65,76188.22,0.0,-0.93085,7e-05,9.97279]
[1779477028185,24.65,76184.32,0.0,-0.93112,7e-05,9.94229]
[1779477033221,24.65,76190.06,0.0,-0.93069,7e-05,9.98903]
[1779477036027,24.65,76189.78,0.0,-0.93071,7e-05,9.98787]
[1779477036079,24.65,76189.78,0.0,-0.93071,7e-05,9.98787]
[1779477036268,24.65,76189.78,0.0,-0.93071,7e-05,9.98787]
[1779477036370,24.65,76190.03,0.0,-0.93068,7e-05,9.99046]
[1779477038257,24.65,76181.59,0.0,-0.93128,7e-05,9.92307]
[1779477039264,24.65,76176.72,0.0,-0.93162,7e-05,9.8843]
[1779477040272,24.66,76169.54,0.0,-0.93212,7e-05,9.82705]
[1779477042286,24.66,76168.75,0.0,-0.93217,7e-05,9.82234]
[1779477044300,24.66,76173.5,0.0,-0.93181,7e-05,9.86229]
[1779477045187,24.66,76173.5,0.0,-0.93181,7e-05,9.86229]
[1779477045191,24.66,76173.5,0.0,-0.93181,7e-05,9.86229]
[1779477045274,24.66,76173.5,0.0,-0.93181,7e-05,9.86229]
[1779477045307,24.66,76175.31,0.0,-0.93168,7e-05,9.87769]
[1779477048328,24.66,76180.63,0.0,-0.93128,7e-05,9.92294]
[1779477052096,24.66,76184.84,0.0,-0.93096,7e-05,9.95912]
[1779477052148,24.66,76184.84,0.0,-0.93096,7e-05,9.95912]
[1779477052273,24.66,76184.84,0.0,-0.93096,7e-05,9.95912]
[1779477052356,24.67,76183.15,0.0,-0.93107,7e-05,9.94604]
[1779477056584,24.67,76185.33,0.0,-0.93089,7e-05,9.9663]
[1779477056614,24.67,76185.33,0.0,-0.93089,7e-05,9.9663]
[1779477056777,24.67,76185.33,0.0,-0.93089,7e-05,9.9663]
[1779477057391,24.67,76184.05,0.0,-0.93098,7e-05,9.95652]
[1779477062427,24.67,76186.81,0.0,-0.93075,7e-05,9.98224]
[1779477063434,24.67,76196.16,0.0,-0.93007,7e-05,10.05898]
[1779477064441,24.67,76200.92,0.0,-0.92972,7e-05,10.09834]
[1779477065448,24.67,76196.46,0.0,-0.93004,7e-05,10.06233]
[1779477067236,24.67,76192.97,0.0,-0.93029,7e-05,10.03434]
[1779477067274,24.67,76192.97,0.0,-0.93029,7e-05,10.03434]
[1779477067294,24.67,76192.97,0.0,-0.93029,7e-05,10.03434]
[1779477067463,24.68,76192.23,0.0,-0.93034,7e-05,10.02883]
[1779477069082,24.68,76192.84,0.0,-0.93029,7e-05,10.03433]
[1779477069272,24.68,76192.84,0.0,-0.93029,7e-05,10.03433]
[1779477069374,24.68,76192.84,0.0,-0.93029,7e-05,10.03484]
[1779477071490,24.68,76200.84,0.0,-0.9297,7e-05,10.10113]
[1779477074028,24.68,76203.82,0.0,-0.92947,7e-05,10.12592]
[1779477074085,24.68,76203.82,0.0,-0.92947,7e-05,10.12592]
[1779477074270,24.68,76203.82,0.0,-0.92947,7e-05,10.12592]
[1779477074370,24.68,76205.82,0.0,-0.92932,7e-05,10.14299]
[1779477078540,24.68,76200.02,0.0,-0.92973,7e-05,10.09675]
[1779477079761,24.68,76200.02,0.0,-0.92973,7e-05,10.09675]
[1779477079772,24.68,76200.02,0.0,-0.92973,7e-05,10.09675]
[1779477079909,24.68,76200.02,0.0,-0.92973,7e-05,10.09675]
[1779477080372,24.68,76202.26,0.0,-0.92956,7e-05,10.1158]
[1779477080918,24.68,76202.26,0.0,-0.92956,7e-05,10.1158]
[1779477081021,24.68,76202.26,0.0,-0.92956,7e-05,10.1158]
[1779477081120,24.68,76205.65,0.0,-0.92931,7e-05,10.14386]
[1779477085590,24.68,76211.97,0.0,-0.92884,7e-05,10.19672]
[1779477088318,24.68,76209.45,0.0,-0.92903,7e-05,10.17624]
[1779477088357,24.68,76209.45,0.0,-0.92903,7e-05,10.17624]
[1779477088475,24.68,76205.47,0.0,-0.92931,7e-05,10.14413]
[1779477088533,24.68,76205.47,0.0,-0.92931,7e-05,10.14413]
[1779477091633,24.68,76210.15,0.0,-0.92898,7e-05,10.18025]
[1779477093045,24.68,76210.15,0.0,-0.92898,7e-05,10.18025]
[1779477093089,24.68,76210.15,0.0,-0.92898,7e-05,10.18025]
[1779477093272,24.68,76210.15,0.0,-0.92898,7e-05,10.18025]
[1779477093371,24.68,76210.74,0.0,-0.92893,7e-05,10.18553]
[1779477095661,24.68,76215.48,0.0,-0.92858,7e-05,10.22484]
[1779477098873,24.69,76213.54,0.0,-0.92872,7e-05,10.20919]
[1779477098920,24.69,76213.54,0.0,-0.92872,7e-05,10.20919]
[1779477099022,24.69,76213.54,0.0,-0.92872,7e-05,10.20919]
[1779477099124,24.69,76214.3,0.0,-0.92866,7e-05,10.21579]
[1779477102328,24.69,76212.67,0.0,-0.92878,7e-05,10.20257]
[1779477102378,24.69,76212.67,0.0,-0.92878,7e-05,10.20257]
[1779477102479,24.68,76205.94,0.0,-0.92928,7e-05,10.14627]
[1779477102522,24.68,76205.94,0.0,-0.92928,7e-05,10.14627]
[1779477107543,24.68,76210.15,0.0,-0.92899,7e-05,10.17897]
[1779477107595,24.68,76210.15,0.0,-0.92899,7e-05,10.17897]
[1779477107771,24.68,76210.15,0.0,-0.92899,7e-05,10.17897]
[1779477107872,24.68,76213.28,0.0,-0.92877,7e-05,10.20372]
[1779477113362,24.68,76212.93,0.0,-0.92881,7e-05,10.19921]
[1779477113412,24.68,76212.93,0.0,-0.92881,7e-05,10.19921]
[1779477113510,24.68,76215.62,0.0,-0.92862,7e-05,10.22026]
[1779477119306,24.68,76216.01,0.0,-0.92862,7e-05,10.22123]
[1779477119358,24.68,76216.01,0.0,-0.92862,7e-05,10.22123]
[1779477119456,24.67,76217.0,0.0,-0.92855,7e-05,10.22824]
[1779477122851,24.67,76212.84,0.0,-0.92887,7e-05,10.19233]
[1779477123798,24.67,76212.84,0.0,-0.92887,7e-05,10.19233]
[1779477123819,24.67,76212.84,0.0,-0.92887,7e-05,10.19233]
[1779477124021,24.67,76212.84,0.0,-0.92887,7e-05,10.19233]
[1779477124123,24.67,76205.79,0.0,-0.9294,7e-05,10.13344]
[1779477126879,24.67,76205.6,0.0,-0.92942,7e-05,10.13105]
[1779477128819,24.67,76206.48,0.0,-0.92936,7e-05,10.13742]
[1779477128831,24.67,76206.48,0.0,-0.92936,7e-05,10.13742]
[1779477129022,24.67,76206.48,0.0,-0.92936,7e-05,10.13742]
[1779477129118,24.67,76205.84,0.0,-0.92942,7e-05,10.13174]
[1779477134936,24.67,76203.5,0.0,-0.92961,7e-05,10.11003]
[1779477135943,24.67,76196.72,0.0,-0.93011,7e-05,10.05421]
[1779477137174,24.67,76196.72,0.0,-0.93011,7e-05,10.05421]
[1779477137195,24.67,76196.72,0.0,-0.93011,7e-05,10.05421]
[1779477137275,24.67,76196.72,0.0,-0.93011,7e-05,10.05421]
[1779477137376,24.67,76197.04,0.0,-0.93009,7e-05,10.05649]
[1779477142943,24.67,76195.51,0.0,-0.93018,7e-05,10.04584]
[1779477142995,24.67,76195.51,0.0,-0.93018,7e-05,10.04584]
[1779477143021,24.67,76195.51,0.0,-0.93018,7e-05,10.04584]
[1779477143044,24.67,76192.29,0.0,-0.93041,7e-05,10.01998]
[1779477146013,24.67,76184.89,0.0,-0.93093,7e-05,9.96112]
[1779477146788,24.67,76184.89,0.0,-0.93093,7e-05,9.96112]
[1779477146826,24.67,76184.89,0.0,-0.93093,7e-05,9.96112]
[1779477147031,24.67,76184.89,0.0,-0.93093,7e-05,9.96112]
[1779477147133,24.67,76184.86,0.0,-0.93093,7e-05,9.96138]
[1779477147762,24.67,76184.86,0.0,-0.93093,7e-05,9.96138]
[1779477147795,24.67,76184.86,0.0,-0.93093,7e-05,9.96138]
[1779477148027,24.67,76191.87,0.0,-0.93042,7e-05,10.01887]
[1779477149250,24.67,76195.8,0.0,-0.93013,7e-05,10.0513]
[1779477151633,24.67,76196.15,0.0,-0.93012,7e-05,10.05166]
[1779477151678,24.67,76196.15,0.0,-0.93012,7e-05,10.05166]
[1779477151770,24.67,76196.15,0.0,-0.93012,7e-05,10.05166]
[1779477152055,24.67,76196.38,0.0,-0.9301,7e-05,10.05387]
[1779477155699,24.67,76196.8,0.0,-0.93006,7e-05,10.05827]
[1779477155750,24.67,76196.8,0.0,-0.93006,7e-05,10.05827]
[1779477155770,24.67,76196.8,0.0,-0.93006,7e-05,10.05827]
[1779477156085,24.67,76197.52,0.0,-0.93001,7e-05,10.06446]
[1779477156992,24.67,76197.52,0.0,-0.93001,7e-05,10.06446]
[1779477157021,24.67,76197.52,0.0,-0.93001,7e-05,10.06446]
[1779477157092,24.67,76196.02,0.0,-0.93011,7e-05,10.05253]
[1779477160664,24.68,76196.23,0.0,-0.93009,7e-05,10.05518]
[1779477160716,24.68,76196.23,0.0,-0.93009,7e-05,10.05518]
[1779477160770,24.68,76196.23,0.0,-0.93009,7e-05,10.05518]
[1779477161120,24.68,76197.33,0.0,-0.93001,7e-05,10.06447]
[1779477166155,24.68,76197.41,0.0,-0.92999,7e-05,10.06653]
[1779477171190,24.68,76198.59,0.0,-0.92989,7e-05,10.07748]
[1779477173568,24.68,76198.58,0.0,-0.92989,7e-05,10.07765]
[1779477173620,24.68,76200.81,0.0,-0.92972,7e-05,10.09613]
[1779477173772,24.68,76200.81,0.0,-0.92972,7e-05,10.09613]
[1779477174211,24.68,76201.61,0.0,-0.92966,7e-05,10.1029]
[1779477177232,24.68,76206.02,0.0,-0.92934,7e-05,10.1396]
[1779477177937,24.68,76206.02,0.0,-0.92934,7e-05,10.1396]
[1779477178021,24.68,76206.02,0.0,-0.92934,7e-05,10.1396]
[1779477178239,24.68,76214.0,0.0,-0.92875,7e-05,10.20525]
[1779477179246,24.68,76213.18,0.0,-0.92881,7e-05,10.19857]
[1779477179961,24.68,76213.18,0.0,-0.92881,7e-05,10.19857]
[1779477180064,24.68,76213.18,0.0,-0.92881,7e-05,10.19857]
[1779477180253,24.68,76199.11,0.0,-0.92984,7e-05,10.08335]
[1779477181260,24.68,76190.21,0.0,-0.93048,7e-05,10.01104]
[1779477182267,24.68,76189.11,0.0,-0.93056,7e-05,10.00246]
[1779477184868,24.68,76186.78,0.0,-0.93072,7e-05,9.98427]
[1779477184919,24.68,76186.78,0.0,-0.93072,7e-05,9.98427]
[1779477185021,24.68,76186.78,0.0,-0.93072,7e-05,9.98427]
[1779477185288,24.68,76186.79,0.0,-0.93071,7e-05,9.98475]
[1779477188313,24.68,76181.58,0.0,-0.93108,7e-05,9.94366]
[1779477188811,24.68,76181.58,0.0,-0.93108,7e-05,9.94366]
[1779477188892,24.68,76181.58,0.0,-0.93108,7e-05,9.94366]
[1779477189338,24.68,76180.22,0.0,-0.93117,7e-05,9.9331]
[1779477190522,24.68,76180.22,0.0,-0.93117,7e-05,9.9331]
[1779477190546,24.68,76187.38,0.0,-0.93065,7e-05,9.99168]
[1779477193349,24.69,76193.6,0.0,-0.93019,7e-05,10.04345]
[1779477193730,24.69,76193.6,0.0,-0.93019,7e-05,10.04345]
[1779477194356,24.69,76199.57,0.0,-0.92975,7e-05,10.09248]
[1779477199391,24.69,76198.73,0.0,-0.9298,7e-05,10.08679]
[1779477200398,24.69,76202.03,0.0,-0.92956,7e-05,10.114]
[1779477202412,24.69,76190.82,0.0,-0.93037,7e-05,10.0229]
[1779477203420,24.69,76174.87,0.0,-0.93152,7e-05,9.89386]
[1779477204428,24.69,76169.66,0.0,-0.93188,7e-05,9.85234]
[1779477206442,24.69,76166.21,0.0,-0.93212,7e-05,9.82575]
[1779477208456,24.69,76160.56,0.0,-0.9325,7e-05,9.78162]
[1779477209463,24.69,76156.38,0.0,-0.93279,7e-05,9.74881]
[1779477210470,24.69,76161.93,0.0,-0.93239,7e-05,9.79414]
[1779477211480,24.69,76171.29,0.0,-0.93174,7e-05,9.86708]
[1779477211909,24.69,76171.29,0.0,-0.93174,7e-05,9.86708]
[1779477212622,24.7,76173.49,0.0,-0.93158,7e-05,9.88545]
[1779477217943,24.7,76173.26,0.0,-0.93157,7e-05,9.8866]
[1779477223563,24.7,76173.34,0.0,-0.93153,7e-05,9.89092]
[1779477224570,24.7,76168.06,0.0,-0.9319,7e-05,9.84896]
[1779477226584,24.71,76154.25,0.0,-0.93286,7e-05,9.73944]
[1779477227591,24.71,76150.06,0.0,-0.93315,7e-05,9.7068]
[1779477229608,24.71,76147.41,0.0,-0.93332,7e-05,9.68748]
[1779477231622,24.71,76140.48,0.0,-0.93378,7e-05,9.63417]
[1779477236657,24.72,76139.65,0.0,-0.9338,7e-05,9.63282]
[1779477241692,24.72,76140.51,0.0,-0.93369,7e-05,9.64481]
[1779477242699,24.72,76137.89,0.0,-0.93386,7e-05,9.62499]
[1779477244733,24.73,76127.42,0.0,-0.93457,7e-05,9.54404]
[1779477245736,24.73,76124.74,0.0,-0.93474,7e-05,9.52402]
[1779477250771,24.75,76125.06,0.0,-0.93457,7e-05,9.54343]
[1779477251922,24.75,76125.06,0.0,-0.93457,7e-05,9.54343]
[1779477254799,24.76,76134.38,0.0,-0.93379,7e-05,9.63282]
[1779477255806,24.77,76141.21,0.0,-0.93322,7e-05,9.69769]
[1779477256813,24.78,76143.55,0.0,-0.93305,7e-05,9.7173]
[1779477260841,24.78,76149.63,0.0,-0.93259,7e-05,9.76954]
[1779477261848,24.78,76153.53,0.0,-0.93231,7e-05,9.8016]
[1779477262855,24.78,76149.49,0.0,-0.93259,7e-05,9.77003]
[1779477264784,24.78,76149.26,0.0,-0.93259,7e-05,9.76902]
[1779477270911,24.79,76150.14,0.0,-0.93248,7e-05,9.78168]
[1779477275946,24.79,76151.05,0.0,-0.9324,7e-05,9.78972]
[1779477277959,24.79,76153.58,0.0,-0.93221,7e-05,9.81152]
[1779477279974,24.8,76158.88,0.0,-0.93182,7e-05,9.85555]
[1779477280983,24.8,76162.36,0.0,-0.93157,7e-05,9.88426]
[1779477282997,24.8,76162.58,0.0,-0.93154,7e-05,9.88732]
[1779477288032,24.8,76159.0,0.0,-0.93177,7e-05,9.86158]
[1779477289039,24.8,76156.07,0.0,-0.93197,7e-05,9.83866]
[1779477291053,24.8,76156.94,0.0,-0.9319,7e-05,9.84703]
[1779477294074,24.81,76159.41,0.0,-0.9317,7e-05,9.86895]
[1779477299110,24.81,76158.13,0.0,-0.93176,7e-05,9.86268]
[1779477301124,24.81,76153.87,0.0,-0.93205,7e-05,9.82984]
[1779477302131,24.81,76156.63,0.0,-0.93185,7e-05,9.85269]
[1779477303138,24.81,76164.04,0.0,-0.93131,7e-05,9.91295]
[1779477304145,24.81,76166.56,0.0,-0.93113,7e-05,9.93384]
[1779477306164,24.82,76161.12,0.0,-0.93151,7e-05,9.89059]
[1779477310192,24.82,76164.65,0.0,-0.93123,7e-05,9.92197]
[1779477315228,24.82,76161.86,0.0,-0.93141,7e-05,9.90246]
[1779477318249,24.82,76166.48,0.0,-0.93106,7e-05,9.94153]
[1779477319256,24.82,76176.29,0.0,-0.93035,7e-05,10.02134]
[1779477320263,24.83,76179.01,0.0,-0.93015,7e-05,10.04378]
[1779477321270,24.83,76183.03,0.0,-0.92986,7e-05,10.07677]
[1779477323284,24.83,76186.75,0.0,-0.92958,7e-05,10.10762]
[1779477326309,24.83,76191.37,0.0,-0.92924,7e-05,10.14595]
[1779477327316,24.83,76195.64,0.0,-0.92893,7e-05,10.18098]
[1779477328323,24.83,76199.0,0.0,-0.92868,7e-05,10.20858]
[1779477329330,24.83,76202.04,0.0,-0.92846,7e-05,10.23354]
[1779477332617,24.83,76204.27,0.0,-0.92831,7e-05,10.2487]
[1779477332645,24.83,76208.65,0.0,-0.92799,7e-05,10.28465]
[1779477338393,24.83,76211.4,0.0,-0.92779,7e-05,10.30715]
[1779477339400,24.83,76216.62,0.0,-0.9274,7e-05,10.35004]
[1779477340408,24.83,76220.37,0.0,-0.92713,7e-05,10.38083]
[1779477343429,24.82,76224.04,0.0,-0.92688,7e-05,10.40845]
[1779477348470,24.82,76226.01,0.0,-0.92677,7e-05,10.42008]
[1779477353505,24.81,76227.53,0.0,-0.9267,7e-05,10.42805]
[1779477356537,24.81,76232.25,0.0,-0.92637,8e-05,10.4644]
[1779477357539,24.81,76238.39,0.0,-0.92592,8e-05,10.5144]
[1779477359553,24.81,76243.42,0.0,-0.92556,8e-05,10.55414]
[1779477360557,24.81,76243.42,0.0,-0.92556,8e-05,10.55414]
[1779477360772,24.81,76243.42,0.0,-0.92556,8e-05,10.55414]
[1779477360560,24.81,76247.73,0.0,-0.92524,8e-05,10.58897]
[1779477361466,24.81,76247.73,0.0,-0.92524,8e-05,10.58897]
[1779477361567,24.81,76247.17,0.0,-0.9253,8e-05,10.58315]
[1779477366605,24.8,76248.85,0.0,-0.92522,8e-05,10.5916]
[1779477368618,24.8,76244.53,0.0,-0.92557,8e-05,10.55332]
[1779477369624,24.8,76239.5,0.0,-0.92596,8e-05,10.51038]
[1779477372646,24.79,76233.97,0.0,-0.9264,8e-05,10.46147]
[1779477375666,24.79,76238.79,0.0,-0.92606,8e-05,10.49873]
[1779477376674,24.79,76241.91,0.0,-0.92583,8e-05,10.52442]
[1779477377680,24.79,76244.71,0.0,-0.92562,8e-05,10.54744]
[1779477379699,24.79,76252.38,0.0,-0.92505,8e-05,10.61077]
[1779477384734,24.79,76240.55,0.0,-0.92596,8e-05,10.51014]
[1779477385742,24.78,76228.95,0.0,-0.92684,7e-05,10.41292]
[1779477386751,24.78,76219.34,0.0,-0.92757,7e-05,10.33271]
[1779477387757,24.78,76215.0,0.0,-0.92789,7e-05,10.29699]
[1779477390780,24.78,76211.59,0.0,-0.92814,7e-05,10.26918]
[1779477391787,24.78,76198.04,0.0,-0.92915,7e-05,10.15509]
[1779477392794,24.78,76193.86,0.0,-0.92945,7e-05,10.12127]
[1779477397829,24.79,76191.52,0.0,-0.92961,7e-05,10.10385]
[1779477398836,24.79,76185.47,0.0,-0.93004,7e-05,10.05498]
[1779477400850,24.79,76181.66,0.0,-0.93031,7e-05,10.02492]
[1779477401857,24.79,76177.55,0.0,-0.9306,7e-05,9.99208]
[1779477403871,24.79,76170.29,0.0,-0.93111,7e-05,9.93445]
[1779477405888,24.79,76165.79,0.0,-0.93142,7e-05,9.89941]
[1779477406895,24.79,76163.15,0.0,-0.9316,7e-05,9.87884]
[1779477409916,24.79,76166.81,0.0,-0.93132,7e-05,9.91045]
[1779477410923,24.79,76169.59,0.0,-0.93112,7e-05,9.93354]
[1779477415961,24.8,76170.11,0.0,-0.93105,7e-05,9.94096]
[1779477416968,24.8,76176.48,0.0,-0.93059,7e-05,9.99307]
[1779477422032,24.8,76177.46,0.0,-0.9305,7e-05,10.00317]
[1779477427041,24.8,76183.8,0.0,-0.93001,7e-05,10.05774]
[1779477430071,24.81,76181.55,0.0,-0.93016,7e-05,10.04084]
[1779477434099,24.81,76186.65,0.0,-0.92978,7e-05,10.08411]
[1779477438127,24.81,76180.87,0.0,-0.93018,7e-05,10.03884]
[1779477440141,24.81,76185.18,0.0,-0.92986,7e-05,10.07469]
[1779477445176,24.81,76184.88,0.0,-0.92987,7e-05,10.07434]
[1779477449204,24.82,76188.23,0.0,-0.92961,7e-05,10.10318]
[1779477454238,24.82,76181.88,0.0,-0.93007,7e-05,10.05016]
[1779477455246,24.82,76178.72,0.0,-0.9303,7e-05,10.02488]
[1779477457260,24.82,76180.2,0.0,-0.93018,7e-05,10.03775]
[1779477460281,24.82,76185.06,0.0,-0.92982,7e-05,10.07853]
[1779477462295,24.82,76194.34,0.0,-0.92914,7e-05,10.15489]
[1779477463302,24.82,76199.74,0.0,-0.92874,7e-05,10.1996]
[1779477468337,24.82,76202.12,0.0,-0.92855,7e-05,10.22]
[1779477472365,24.82,76208.0,0.0,-0.92812,7e-05,10.26875]
[1779477473372,24.82,76214.9,0.0,-0.92761,7e-05,10.32552]
[1779477474379,24.82,76220.86,0.0,-0.92716,7e-05,10.3746]
[1779477475386,24.82,76209.09,0.0,-0.92804,7e-05,10.27764]
[1779477476393,24.82,76204.48,0.0,-0.92838,7e-05,10.23989]
[1779477479414,24.82,76207.6,0.0,-0.92814,7e-05,10.26579]
[1779477480421,24.82,76210.44,0.0,-0.92793,7e-05,10.28917]
[1779477481428,24.82,76213.08,0.0,-0.92774,7e-05,10.3109]
[1779477486463,24.82,76214.02,0.0,-0.92767,7e-05,10.31858]
[1779477489485,24.82,76208.92,0.0,-0.92805,7e-05,10.27664]
[1779477494520,24.82,76210.59,0.0,-0.92792,7e-05,10.29052]
[1779477496535,24.82,76205.57,0.0,-0.9283,7e-05,10.24864]
[1779477499556,24.82,76208.12,0.0,-0.92813,7e-05,10.26764]
[1779477502577,24.82,76205.52,0.0,-0.92832,7e-05,10.24652]
[1779477503584,24.82,76190.34,0.0,-0.92943,7e-05,10.1226]
[1779477504591,24.82,76186.28,0.0,-0.92972,7e-05,10.08986]
[1779477506605,24.82,76191.01,0.0,-0.92937,7e-05,10.12902]
[1779477507612,24.82,76195.57,0.0,-0.92903,7e-05,10.16648]
[1779477510633,24.82,76202.3,0.0,-0.92854,7e-05,10.2221]
[1779477511640,24.82,76204.9,0.0,-0.92836,7e-05,10.24032]
[1779477512647,24.82,76209.67,0.0,-0.92801,7e-05,10.27953]
[1779477514661,24.82,76218.51,0.0,-0.92736,7e-05,10.35228]
[1779477516675,24.82,76233.38,0.0,-0.92625,8e-05,10.47501]
[1779477517682,24.82,76239.0,0.0,-0.92583,8e-05,10.52067]
[1779477518689,24.82,76243.21,0.0,-0.92552,8e-05,10.55534]
[1779477521710,24.82,76247.08,0.0,-0.92524,8e-05,10.58642]
[1779477524731,24.82,76242.4,0.0,-0.9256,8e-05,10.54613]
[1779477525738,24.82,76237.91,0.0,-0.92595,8e-05,10.50843]
[1779477528775,24.82,76235.45,0.0,-0.92614,8e-05,10.48711]
[1779477529783,24.82,76240.58,0.0,-0.92576,8e-05,10.52945]
[1779477532804,24.82,76245.27,0.0,-0.92541,8e-05,10.56742]
[1779477533811,24.82,76248.03,0.0,-0.9252,8e-05,10.59003]
[1779477537839,24.81,76250.55,0.0,-0.92503,8e-05,10.60928]
[1779477542874,24.81,76250.18,0.0,-0.92508,8e-05,10.60396]
[1779477544888,24.81,76252.67,0.0,-0.9249,8e-05,10.62388]
[1779477549923,24.81,76252.25,0.0,-0.92495,8e-05,10.61817]
[1779477551937,24.81,76254.93,0.0,-0.92475,8e-05,10.63971]
[1779477556972,24.8,76255.4,0.0,-0.92474,8e-05,10.64139]
[1779477559993,24.8,76258.63,0.0,-0.9245,8e-05,10.66704]
[1779477564022,24.8,76263.16,0.0,-0.92418,8e-05,10.70298]
[1779477569059,24.79,76263.61,0.0,-0.9242,8e-05,10.7003]
[1779477572080,24.79,76266.16,0.0,-0.92406,8e-05,10.71525]
[1779477576675,24.79,76266.68,0.0,-0.92403,8e-05,10.71829]
[1779477576761,24.78,76269.25,0.0,-0.92388,8e-05,10.73454]
[1779477577013,24.78,76269.25,0.0,-0.92388,8e-05,10.73454]
[1779477577860,24.78,76274.14,0.0,-0.92352,8e-05,10.77428]
[1779477580026,24.78,76276.2,0.0,-0.92336,8e-05,10.79094]
[1779477585171,24.78,76276.91,0.0,-0.92335,8e-05,10.79259]
[1779477590206,24.77,76273.14,0.0,-0.92367,8e-05,10.75725]
[1779477593020,24.77,76271.81,0.0,-0.92378,8e-05,10.74538]
[1779477593071,24.77,76273.5,0.0,-0.92366,8e-05,10.75897]
[1779477593269,24.77,76273.5,0.0,-0.92366,8e-05,10.75897]
[1779477599269,24.76,76272.38,0.0,-0.92379,8e-05,10.74492]
[1779477601283,24.76,76276.95,0.0,-0.92345,8e-05,10.78215]
[1779477602295,24.76,76270.44,0.0,-0.92396,8e-05,10.72666]
[1779477603301,24.76,76265.17,0.0,-0.92437,8e-05,10.68165]
[1779477604372,24.76,76265.17,0.0,-0.92437,8e-05,10.68165]
[1779477604415,24.76,76265.17,0.0,-0.92437,8e-05,10.68165]
[1779477604523,24.76,76265.17,0.0,-0.92437,8e-05,10.68165]
[1779477604535,24.76,76263.28,0.0,-0.92453,8e-05,10.6639]
[1779477609230,24.76,76263.84,0.0,-0.9245,8e-05,10.66702]
[1779477609263,24.76,76263.84,0.0,-0.9245,8e-05,10.66702]
[1779477609272,24.76,76263.84,0.0,-0.9245,8e-05,10.66702]
[1779477613372,24.76,76255.53,0.0,-0.92516,8e-05,10.59471]
[1779477614480,24.76,76255.53,0.0,-0.92516,8e-05,10.59471]
[1779477614504,24.76,76255.53,0.0,-0.92516,8e-05,10.59471]
[1779477614526,24.76,76255.53,0.0,-0.92516,8e-05,10.59471]
[1779477614532,24.75,76255.53,0.0,-0.92517,8e-05,10.59379]
[1779477620424,24.75,76251.99,0.0,-0.92546,8e-05,10.56226]
[1779477621717,24.75,76251.99,0.0,-0.92546,8e-05,10.56226]
[1779477624598,24.75,76249.72,0.0,-0.92564,8e-05,10.54229]
[1779477624645,24.75,76249.72,0.0,-0.92564,8e-05,10.54229]
[1779477624770,24.75,76249.72,0.0,-0.92564,8e-05,10.54229]
[1779477630385,24.75,76248.23,0.0,-0.92577,8e-05,10.52776]
[1779477630397,24.75,76248.23,0.0,-0.92577,8e-05,10.52776]
[1779477630539,24.75,76248.23,0.0,-0.92577,8e-05,10.52776]
[1779477631501,24.75,76243.31,0.0,-0.92617,8e-05,10.48297]
[1779477632509,24.75,76247.15,0.0,-0.92588,8e-05,10.51473]
[1779477633519,24.75,76252.83,0.0,-0.92545,8e-05,10.56186]
[1779477634710,24.75,76252.83,0.0,-0.92545,8e-05,10.56186]
[1779477634714,24.75,76252.83,0.0,-0.92545,8e-05,10.56186]
[1779477634773,24.75,76252.83,0.0,-0.92545,8e-05,10.56186]
[1779477634811,24.75,76256.79,0.0,-0.92515,8e-05,10.59463]
[1779477637545,24.75,76253.47,0.0,-0.92542,8e-05,10.5657]
[1779477638894,24.75,76253.47,0.0,-0.92542,8e-05,10.5657]
[1779477639010,24.75,76253.47,0.0,-0.92542,8e-05,10.5657]
[1779477639023,24.75,76253.47,0.0,-0.92542,8e-05,10.5657]
[1779477644176,24.74,76257.7,0.0,-0.92511,8e-05,10.599]
[1779477644226,24.74,76257.7,0.0,-0.92511,8e-05,10.599]
[1779477644280,24.74,76257.7,0.0,-0.92511,8e-05,10.599]
[1779477645601,24.74,76262.08,0.0,-0.92479,8e-05,10.63489]
[1779477647615,24.74,76264.61,0.0,-0.9246,8e-05,10.65519]
[1779477649629,24.74,76267.62,0.0,-0.92438,8e-05,10.67948]
[1779477652650,24.74,76271.38,0.0,-0.92411,8e-05,10.70956]
[1779477653506,24.74,76271.38,0.0,-0.92411,8e-05,10.70956]
[1779477653522,24.74,76271.38,0.0,-0.92411,8e-05,10.70956]
[1779477653548,24.74,76271.38,0.0,-0.92411,8e-05,10.70956]
[1779477654570,24.74,76271.87,0.0,-0.92407,8e-05,10.71313]
[1779477654776,24.74,76271.87,0.0,-0.92407,8e-05,10.71313]
[1779477654826,24.74,76271.87,0.0,-0.92407,8e-05,10.71313]
[1779477658149,24.74,76270.83,0.0,-0.92417,8e-05,10.70209]
[1779477658201,24.74,76270.83,0.0,-0.92417,8e-05,10.70209]
[1779477658273,24.74,76270.83,0.0,-0.92417,8e-05,10.70209]
[1779477662804,24.73,76273.0,0.0,-0.92403,8e-05,10.71805]
[1779477662809,24.73,76273.0,0.0,-0.92403,8e-05,10.71805]
[1779477663021,24.73,76273.0,0.0,-0.92403,8e-05,10.71805]
[1779477668017,24.73,76272.14,0.0,-0.92412,8e-05,10.70783]
[1779477668070,24.73,76272.14,0.0,-0.92412,8e-05,10.70783]
[1779477668270,24.73,76272.61,0.0,-0.92409,8e-05,10.71118]
[1779477673732,24.73,76270.75,0.0,-0.92426,8e-05,10.69239]
[1779477673771,24.73,76270.75,0.0,-0.92426,8e-05,10.69239]
[1779477673928,24.73,76270.75,0.0,-0.92426,8e-05,10.69239]
[1779477673955,24.72,76267.62,0.0,-0.92451,8e-05,10.66547]
[1779477674276,24.72,76267.62,0.0,-0.92451,8e-05,10.66547]
[1779477674521,24.72,76267.62,0.0,-0.92451,8e-05,10.66547]
[1779477681713,24.72,76270.25,0.0,-0.92435,8e-05,10.68361]
[1779477681761,24.72,76270.25,0.0,-0.92435,8e-05,10.68361]
[1779477681769,24.72,76270.25,0.0,-0.92435,8e-05,10.68361]
[1779477681854,24.72,76277.57,0.0,-0.92379,8e-05,10.74467]
[1779477682861,24.72,76283.38,0.0,-0.92334,8e-05,10.79305]
[1779477685882,24.72,76280.47,0.0,-0.92359,8e-05,10.76619]
[1779477688072,24.72,76281.06,0.0,-0.92355,8e-05,10.77045]
[1779477688110,24.71,76286.67,0.0,-0.92312,8e-05,10.81716]
[1779477688271,24.71,76286.67,0.0,-0.92312,8e-05,10.81716]
[1779477693938,24.71,76285.83,0.0,-0.92325,8e-05,10.80202]
[1779477698973,24.71,76281.96,0.0,-0.92359,8e-05,10.76547]
[1779477699980,24.7,76272.59,0.0,-0.92432,8e-05,10.68573]
[1779477700987,24.7,76272.12,0.0,-0.92436,8e-05,10.68118]
[1779477701330,24.7,76272.12,0.0,-0.92436,8e-05,10.68118]
[1779477701332,24.7,76272.12,0.0,-0.92436,8e-05,10.68118]
[1779477701522,24.7,76272.12,0.0,-0.92436,8e-05,10.68118]
[1779477707823,24.7,76276.19,0.0,-0.92408,8e-05,10.71181]
[1779477708683,24.7,76278.09,0.0,-0.92394,8e-05,10.72718]
[1779477708731,24.7,76278.09,0.0,-0.92394,8e-05,10.72718]
[1779477708771,24.7,76278.09,0.0,-0.92394,8e-05,10.72718]
[1779477714080,24.69,76279.35,0.0,-0.92388,8e-05,10.73368]
[1779477717931,24.69,76277.79,0.0,-0.92402,8e-05,10.71847]
[1779477717944,24.69,76277.79,0.0,-0.92402,8e-05,10.71847]
[1779477718025,24.69,76277.79,0.0,-0.92402,8e-05,10.71847]
[1779477722136,24.69,76280.38,0.0,-0.92385,8e-05,10.73707]
[1779477722676,24.69,76280.38,0.0,-0.92385,8e-05,10.73707]
[1779477722728,24.69,76280.38,0.0,-0.92385,8e-05,10.73707]
[1779477722771,24.69,76280.38,0.0,-0.92385,8e-05,10.73707]
[1779477728180,24.68,76280.88,0.0,-0.92385,8e-05,10.7371]
[1779477733311,24.68,76280.7,0.0,-0.9239,8e-05,10.73217]
[1779477733363,24.68,76280.7,0.0,-0.9239,8e-05,10.73217]
[1779477733519,24.68,76280.7,0.0,-0.9239,8e-05,10.73217]
[1779477735229,24.68,76286.13,0.0,-0.92349,8e-05,10.7767]
[1779477736236,24.68,76291.88,0.0,-0.92305,8e-05,10.82468]
[1779477741271,24.67,76292.6,0.0,-0.92303,8e-05,10.82675]
[1779477744292,24.67,76289.88,0.0,-0.92326,8e-05,10.80134]
[1779477746803,24.67,76287.81,0.0,-0.92343,8e-05,10.78305]
[1779477746828,24.67,76287.81,0.0,-0.92343,8e-05,10.78305]
[1779477747020,24.67,76287.81,0.0,-0.92343,8e-05,10.78305]
[1779477752622,24.67,76284.09,0.0,-0.92378,8e-05,10.74423]
[1779477752673,24.67,76284.09,0.0,-0.92378,8e-05,10.74423]
[1779477752771,24.67,76284.09,0.0,-0.92378,8e-05,10.74423]
[1779477757623,24.66,76283.13,0.0,-0.92388,8e-05,10.73289]
[1779477757675,24.66,76283.13,0.0,-0.92388,8e-05,10.73289]
[1779477758023,24.66,76283.13,0.0,-0.92388,8e-05,10.73289]
[1779477758124,24.66,76285.98,0.0,-0.92368,8e-05,10.75569]
[1779477760587,24.66,76286.79,0.0,-0.92362,8e-05,10.76187]
[1779477760689,24.66,76289.48,0.0,-0.92342,8e-05,10.78326]
[1779477766446,24.65,76290.17,0.0,-0.9234,8e-05,10.78554]
[1779477771486,24.65,76292.21,0.0,-0.92328,8e-05,10.79935]
[1779477776521,24.65,76289.93,0.0,-0.92349,8e-05,10.7765]
[1779477782563,24.64,76287.82,0.0,-0.92369,8e-05,10.75469]
[1779477784577,24.64,76290.46,0.0,-0.92349,8e-05,10.7758]
[1779477789612,24.64,76291.61,0.0,-0.92343,8e-05,10.78235]
[1779477797669,24.63,76300.25,0.0,-0.92281,8e-05,10.84989]
[1779477798675,24.63,76301.0,0.0,-0.92276,8e-05,10.85552]
[1779477799683,24.63,76303.7,0.0,-0.92256,8e-05,10.87775]
[1779477804718,24.63,76303.55,0.0,-0.92261,8e-05,10.87251]
[1779477806732,24.62,76306.89,0.0,-0.92236,8e-05,10.89939]
[1779477810568,24.62,76309.08,0.0,-0.92221,8e-05,10.91554]
[1779477810615,24.62,76309.08,0.0,-0.92221,8e-05,10.91554]
[1779477810760,24.62,76309.43,0.0,-0.92219,8e-05,10.91766]
[1779477811769,24.62,76309.43,0.0,-0.92219,8e-05,10.91766]
[1779477817393,24.61,76309.79,0.0,-0.92223,8e-05,10.91233]
[1779477818135,24.61,76312.85,0.0,-0.922,8e-05,10.93763]
[1779477823311,24.61,76315.24,0.0,-0.92185,8e-05,10.95363]
[1779477827879,24.6,76318.64,0.0,-0.92162,8e-05,10.97825]
[1779477832913,24.6,76321.06,0.0,-0.92148,8e-05,10.99433]
[1779477837949,24.59,76322.4,0.0,-0.92141,8e-05,11.00121]
[1779477839963,24.59,76317.54,0.0,-0.92182,8e-05,10.95772]
[1779477840970,24.59,76314.71,0.0,-0.92205,8e-05,10.93266]
[1779477843993,24.59,76317.58,0.0,-0.92184,8e-05,10.95481]
[1779477847015,24.58,76314.28,0.0,-0.92213,8e-05,10.92411]
[1779477850037,24.58,76304.8,0.0,-0.92289,8e-05,10.84087]
[1779477851044,24.58,76304.84,0.0,-0.9229,8e-05,10.84056]
[1779477853058,24.58,76302.05,0.0,-0.92313,8e-05,10.81551]
[1779477857087,24.58,76297.99,0.0,-0.92347,8e-05,10.77853]
[1779477862122,24.57,76297.77,0.0,-0.92351,8e-05,10.77386]
[1779477864007,24.57,76298.76,0.0,-0.92344,8e-05,10.78172]
[1779477869173,24.57,76300.67,0.0,-0.92332,8e-05,10.79455]
[1779477874208,24.57,76302.39,0.0,-0.92324,8e-05,10.80295]
[1779477876222,24.57,76298.85,0.0,-0.92352,8e-05,10.77163]
[1779477881257,24.56,76298.33,0.0,-0.92359,8e-05,10.76443]
[1779477887299,24.56,76297.94,0.0,-0.92365,8e-05,10.7579]
[1779477889313,24.56,76295.26,0.0,-0.92387,8e-05,10.73408]
[1779477890320,24.56,76289.14,0.0,-0.92435,8e-05,10.68171]
[1779477891327,24.56,76285.6,0.0,-0.92463,8e-05,10.65135]
[1779477893341,24.56,76282.93,0.0,-0.92484,8e-05,10.62805]
[1779477899383,24.55,76284.93,0.0,-0.9247,8e-05,10.64281]
[1779477904418,24.55,76283.75,0.0,-0.92481,8e-05,10.63097]
[1779477908449,24.55,76289.93,0.0,-0.92435,8e-05,10.68171]
[1779477912477,24.55,76293.9,0.0,-0.92406,8e-05,10.71347]
[1779477918519,24.54,76292.64,0.0,-0.92419,8e-05,10.69976]
[1779477923554,24.54,76294.34,0.0,-0.92408,8e-05,10.71179]
[1779477926574,24.54,76301.8,0.0,-0.92351,8e-05,10.77369]
[1779477928589,24.54,76305.1,0.0,-0.92326,8e-05,10.80061]
[1779477933624,24.54,76308.75,0.0,-0.92303,8e-05,10.82538]
[1779477938661,24.53,76308.49,0.0,-0.92308,8e-05,10.81991]
[1779477940675,24.53,76295.26,0.0,-0.92412,8e-05,10.70604]
[1779477941681,24.53,76291.17,0.0,-0.92444,8e-05,10.67072]
[1779477942689,24.53,76291.77,0.0,-0.9244,8e-05,10.67533]
[1779477944702,24.53,76295.96,0.0,-0.92408,8e-05,10.71002]
[1779477949738,24.53,76296.44,0.0,-0.92407,8e-05,10.71171]
[1779477953766,24.52,76293.67,0.0,-0.9243,8e-05,10.68636]
[1779477959808,24.52,76293.67,0.0,-0.92433,8e-05,10.68337]
[1779477960815,24.52,76291.01,0.0,-0.92454,8e-05,10.66041]
[1779477965849,24.52,76290.17,0.0,-0.92462,8e-05,10.65141]
[1779477967864,24.52,76284.7,0.0,-0.92505,8e-05,10.6044]
[1779477968871,24.52,76276.43,0.0,-0.92569,8e-05,10.53435]
[1779477969877,24.52,76275.46,0.0,-0.92576,8e-05,10.526]
[1779477971892,24.52,76270.75,0.0,-0.92613,8e-05,10.48605]
[1779477972899,24.52,76267.62,0.0,-0.92637,8e-05,10.45967]
[1779477977934,24.52,76269.88,0.0,-0.9262,8e-05,10.47824]
[1779477982969,24.52,76269.1,0.0,-0.92626,8e-05,10.47123]
[1779477984984,24.51,76275.55,0.0,-0.92577,8e-05,10.52522]
[1779477990022,24.51,76276.37,0.0,-0.92572,8e-05,10.53119]
[1779477995057,24.51,76274.91,0.0,-0.92586,8e-05,10.51473]
[1779478000097,24.51,76273.57,0.0,-0.92597,8e-05,10.50267]
[1779478007146,24.51,76274.86,0.0,-0.92588,8e-05,10.51245]
[1779478012182,24.51,76275.84,0.0,-0.92581,8e-05,10.51991]
[1779478013188,24.51,76281.46,0.0,-0.92538,8e-05,10.56771]
[1779478017216,24.51,76278.62,0.0,-0.9256,8e-05,10.54287]
[1779478022251,24.51,76280.18,0.0,-0.92549,8e-05,10.55486]
[1779478027285,24.51,76279.99,0.0,-0.92552,8e-05,10.55203]
[1779478032321,24.51,76280.36,0.0,-0.9255,8e-05,10.55385]
[1779478037356,24.5,76279.9,0.0,-0.92555,8e-05,10.54864]
[1779478042394,24.5,76279.43,0.0,-0.9256,8e-05,10.54335]
[1779478047429,24.5,76278.69,0.0,-0.92567,8e-05,10.5358]
[1779478051457,24.5,76262.74,0.0,-0.92691,8e-05,10.39757]
[1779478052464,24.5,76255.1,0.0,-0.92749,8e-05,10.33368]
[1779478053471,24.5,76255.14,0.0,-0.92749,8e-05,10.33406]
[1779478054478,24.5,76245.76,0.0,-0.92819,7e-05,10.25603]
[1779478055485,24.5,76238.14,0.0,-0.92875,7e-05,10.193]
[1779478056492,24.5,76238.46,0.0,-0.92873,7e-05,10.19593]
[1779478060521,24.5,76233.05,0.0,-0.92912,7e-05,10.1523]
[1779478061985,24.5,76233.05,0.0,-0.92912,7e-05,10.1523]
[1779478062040,24.5,76233.05,0.0,-0.92912,7e-05,10.1523]
[1779478064021,24.5,76231.14,0.0,-0.92925,7e-05,10.13724]
[1779478068581,24.5,76223.13,0.0,-0.92982,7e-05,10.07355]
[1779478069588,24.51,76226.33,0.0,-0.92958,7e-05,10.10038]
[1779478070594,24.51,76229.5,0.0,-0.92934,7e-05,10.12697]
[1779478073616,24.51,76231.71,0.0,-0.92917,7e-05,10.14639]
[1779478078651,24.51,76232.44,0.0,-0.9291,7e-05,10.15428]
[1779478080666,24.51,76238.71,0.0,-0.92863,7e-05,10.20688]
[1779478082031,24.51,76245.64,0.0,-0.92811,7e-05,10.26486]
[1779478082985,24.51,76248.51,0.0,-0.92789,7e-05,10.28888]
[1779478084697,24.51,76251.27,0.0,-0.92768,7e-05,10.31202]
[1779478089732,24.51,76251.21,0.0,-0.92768,7e-05,10.31215]
[1779478093229,24.51,76253.63,0.0,-0.9275,8e-05,10.33274]
[1779478098795,24.51,76252.86,0.0,-0.92755,8e-05,10.32684]
[1779478102823,24.51,76249.27,0.0,-0.92781,7e-05,10.29737]
[1779478103830,24.51,76244.75,0.0,-0.92815,7e-05,10.25991]
[1779478105844,24.51,76249.78,0.0,-0.92777,7e-05,10.30211]
[1779478106851,24.51,76252.03,0.0,-0.9276,8e-05,10.32106]
[1779478111887,24.51,76252.61,0.0,-0.92757,8e-05,10.3233]
[1779478118936,24.52,76248.54,0.0,-0.92787,7e-05,10.29023]
[1779478119943,24.52,76234.25,0.0,-0.92893,7e-05,10.17184]
[1779478120950,24.52,76224.08,0.0,-0.92968,7e-05,10.08812]
[1779478121962,24.52,76223.86,0.0,-0.92969,7e-05,10.08666]
[1779478122969,24.52,76235.2,0.0,-0.92885,7e-05,10.18069]
[1779478124982,24.52,76235.08,0.0,-0.92885,7e-05,10.18052]
[1779478130019,24.52,76235.54,0.0,-0.9288,7e-05,10.18638]
[1779478132033,24.52,76232.28,0.0,-0.92904,7e-05,10.16015]
[1779478137068,24.52,76230.26,0.0,-0.92917,7e-05,10.14557]
[1779478142231,24.53,76228.34,0.0,-0.92929,7e-05,10.13151]
[1779478142313,24.53,76210.16,0.0,-0.93062,7e-05,9.98266]
[1779478142708,24.53,76210.16,0.0,-0.93062,7e-05,9.98266]
[1779478143120,24.53,76193.96,0.0,-0.93178,7e-05,9.85131]
[1779478144333,24.53,76193.96,0.0,-0.93178,7e-05,9.85131]
[1779478144505,24.53,76193.96,0.0,-0.93178,7e-05,9.85131]
[1779478144516,24.53,76188.64,0.0,-0.93215,7e-05,9.80906]
[1779478145132,24.53,76179.55,0.0,-0.93279,7e-05,9.73655]
[1779478146139,24.53,76176.66,0.0,-0.93298,7e-05,9.71435]
[1779478149166,24.53,76169.53,0.0,-0.93346,7e-05,9.66047]
[1779478152192,24.56,76161.51,0.0,-0.93379,7e-05,9.62158]
[1779478153205,24.58,76145.1,0.0,-0.93482,7e-05,9.50338]
[1779478153894,24.58,76145.1,0.0,-0.93482,7e-05,9.50338]
[1779478153995,24.58,76145.1,0.0,-0.93482,7e-05,9.50338]
[1779478154207,24.59,76141.89,0.0,-0.93492,7e-05,9.49241]
[1779478155215,24.59,76125.98,0.0,-0.93601,7e-05,9.36663]
[1779478156360,24.59,76125.98,0.0,-0.93601,7e-05,9.36663]
[1779478156444,24.63,76112.63,0.0,-0.93664,7e-05,9.29269]
[1779478157240,24.64,76118.06,0.0,-0.93618,7e-05,9.34646]
[1779478159251,24.68,76118.92,0.0,-0.93583,7e-05,9.38552]
[1779478161260,24.71,76114.49,0.0,-0.93586,7e-05,9.38211]
[1779478164281,24.76,76125.31,0.0,-0.93472,7e-05,9.51243]
[1779478165292,24.76,76133.67,0.0,-0.93414,7e-05,9.57854]
[1779478166297,24.79,76143.6,0.0,-0.93323,7e-05,9.68251]
[1779478167304,24.79,76147.75,0.0,-0.93293,7e-05,9.71664]
[1779478168311,24.79,76163.74,0.0,-0.9318,7e-05,9.84567]
[1779478169318,24.79,76168.77,0.0,-0.93143,7e-05,9.88694]
[1779478171505,24.79,76169.83,0.0,-0.93136,7e-05,9.89375]
[1779478173348,24.8,76159.56,0.0,-0.93208,7e-05,9.81269]
[1779478175362,24.8,76158.71,0.0,-0.93212,7e-05,9.80762]
[1779478178383,24.8,76153.47,0.0,-0.93247,7e-05,9.76831]
[1779478181410,24.8,76146.41,0.0,-0.93294,7e-05,9.71476]
[1779478182416,24.8,76139.26,0.0,-0.93343,7e-05,9.65884]
[1779478184441,24.81,76145.87,0.0,-0.93295,7e-05,9.71355]
[1779478185453,24.81,76167.24,0.0,-0.93144,7e-05,9.88472]
[1779478186458,24.81,76175.68,0.0,-0.93082,7e-05,9.95445]
[1779478187465,24.81,76173.78,0.0,-0.93095,7e-05,9.9397]
[1779478192500,24.81,76174.29,0.0,-0.93089,7e-05,9.94678]
[1779478197535,24.82,76178.35,0.0,-0.93057,7e-05,9.98226]
[1779478201563,24.82,76189.7,0.0,-0.92974,7e-05,10.07618]
[1779478202575,24.82,76187.36,0.0,-0.9299,7e-05,10.0575]
[1779478203581,24.82,76153.51,0.0,-0.93232,7e-05,9.78502]
[1779478204588,24.82,76132.9,0.0,-0.93375,7e-05,9.62169]
[1779478205596,24.82,76114.64,0.0,-0.93501,7e-05,9.47725]
[1779478205694,24.82,76114.64,0.0,-0.93501,7e-05,9.47725]
[1779478206605,24.82,76099.83,0.0,-0.93602,7e-05,9.36127]
[1779478207626,24.84,76097.92,0.0,-0.93602,7e-05,9.36133]
[1779478207765,24.84,76097.92,0.0,-0.93602,7e-05,9.36133]
[1779478209642,24.87,76089.0,0.0,-0.93636,7e-05,9.32077]
[1779478209721,24.87,76089.0,0.0,-0.93636,7e-05,9.32077]
[1779478211660,24.9,76080.19,0.0,-0.93669,7e-05,9.28168]
[1779478212669,24.92,76087.79,0.0,-0.93605,7e-05,9.35619]
[1779478213217,24.92,76087.79,0.0,-0.93605,7e-05,9.35619]
[1779478213686,24.94,76095.38,0.0,-0.93541,7e-05,9.4297]
[1779478215353,24.95,76097.6,0.0,-0.93514,7e-05,9.46029]
[1779478215690,24.96,76108.13,0.0,-0.93431,7e-05,9.55551]
[1779478216698,24.98,76115.14,0.0,-0.93373,7e-05,9.62187]
[1779478217275,24.98,76115.14,0.0,-0.93373,7e-05,9.62187]
[1779478221740,24.99,76123.74,0.0,-0.93301,7e-05,9.70375]
[1779478222747,24.99,76116.89,0.0,-0.93348,7e-05,9.65055]
[1779478223754,25.0,76110.5,0.0,-0.93391,7e-05,9.60121]
[1779478226777,25.0,76102.79,0.0,-0.93441,7e-05,9.54382]
[1779478227784,25.0,76100.65,0.0,-0.93455,7e-05,9.5282]
[1779478228791,25.0,76080.52,0.0,-0.9359,7e-05,9.37253]
[1779478229799,25.0,76073.74,0.0,-0.93634,7e-05,9.32145]
[1779478231090,25.0,76073.74,0.0,-0.93634,7e-05,9.32145]
[1779478231232,25.01,76054.66,0.0,-0.93761,7e-05,9.17303]
[1779478231908,25.01,76041.33,0.0,-0.93847,7e-05,9.07297]
[1779478233422,25.01,76041.33,0.0,-0.93847,7e-05,9.07297]
[1779478233511,25.03,76017.75,0.0,-0.93983,6e-05,8.91306]
[1779478234381,25.03,76017.75,0.0,-0.93983,6e-05,8.91306]
[1779478234525,25.05,75990.04,0.0,-0.94145,6e-05,8.7205]
[1779478235461,25.05,75990.04,0.0,-0.94145,6e-05,8.7205]
[1779478235481,25.05,75878.04,0.0,-0.94813,6e-05,7.91338]
[1779478235940,25.07,75825.0,0.0,-0.9509,5e-05,7.56983]
[1779478236964,25.07,75805.91,0.0,-0.95193,5e-05,7.44064]
[1779478238210,25.07,75805.91,0.0,-0.95193,5e-05,7.44064]
[1779478238285,25.07,75805.91,0.0,-0.95193,5e-05,7.44064]
[1779478238347,25.16,75795.96,0.0,-0.95191,5e-05,7.44224]
[1779478238939,25.16,75795.96,0.0,-0.95191,5e-05,7.44224]
[1779478239141,25.16,75795.96,0.0,-0.95191,5e-05,7.44224]
[1779478239851,25.16,75795.96,0.0,-0.95191,5e-05,7.44224]
[1779478239235,25.19,75787.64,0.0,-0.95213,5e-05,7.41384]
[1779478239983,25.19,75776.76,0.0,-0.95268,5e-05,7.34411]
[1779478240931,25.19,75788.8,0.0,-0.95204,5e-05,7.42439]
[1779478242258,25.19,75788.8,0.0,-0.95204,5e-05,7.42439]
[1779478242559,25.19,75788.8,0.0,-0.95204,5e-05,7.42439]
[1779478242630,25.27,75796.55,0.0,-0.95109,5e-05,7.5426]
[1779478243954,25.3,75774.25,0.0,-0.95208,5e-05,7.41895]
[1779478244960,25.33,75777.44,0.0,-0.95171,5e-05,7.46429]
[1779478246289,25.33,75777.44,0.0,-0.95171,5e-05,7.46429]
[1779478246538,25.33,75777.44,0.0,-0.95171,5e-05,7.46429]
[1779478246558,25.36,75761.33,0.0,-0.95238,5e-05,7.38027]
[1779478246984,25.39,75769.08,0.0,-0.95175,5e-05,7.45923]
[1779478247981,25.42,75742.17,0.0,-0.95295,5e-05,7.30731]
[1779478248988,25.46,75717.99,0.0,-0.95397,5e-05,7.17775]
[1779478250385,25.46,75717.99,0.0,-0.95397,5e-05,7.17775]
[1779478250463,25.49,75694.37,0.0,-0.95498,5e-05,7.04814]
[1779478251235,25.49,75694.37,0.0,-0.95498,5e-05,7.04814]
[1779478251249,25.51,75693.99,0.0,-0.95486,5e-05,7.0632]
[1779478252025,25.55,75744.34,0.0,-0.95202,5e-05,7.42273]
[1779478253031,25.58,75724.66,0.0,-0.95284,5e-05,7.31964]
[1779478254314,25.58,75724.66,0.0,-0.95284,5e-05,7.31964]
[1779478254387,25.61,75740.4,0.0,-0.95179,5e-05,7.45078]
[1779478255488,25.61,75740.4,0.0,-0.95179,5e-05,7.45078]
[1779478255500,25.65,75738.42,0.0,-0.95169,5e-05,7.46327]
[1779478256054,25.68,75710.09,0.0,-0.95296,5e-05,7.30285]
[1779478257067,25.7,75691.86,0.0,-0.95372,5e-05,7.20634]
[1779478258072,25.72,75664.77,0.0,-0.95497,5e-05,7.04745]
[1779478259654,25.72,75664.77,0.0,-0.95497,5e-05,7.04745]
[1779478259694,25.75,75661.47,0.0,-0.95493,5e-05,7.05189]
[1779478260269,25.75,75661.47,0.0,-0.95493,5e-05,7.05189]
[1779478260344,25.78,75647.8,0.0,-0.9554,5e-05,6.99066]
[1779478261118,25.81,75655.79,0.0,-0.95487,5e-05,7.05857]
[1779478262140,25.84,75681.14,0.0,-0.9534,5e-05,7.24525]
[1779478263659,25.84,75681.14,0.0,-0.9534,5e-05,7.24525]
[1779478263749,25.87,75722.82,0.0,-0.95102,5e-05,7.54465]
[1779478264559,25.87,75722.82,0.0,-0.95102,5e-05,7.54465]
[1779478264614,25.87,75744.26,0.0,-0.94987,5e-05,7.6882]
[1779478265144,25.9,75746.92,0.0,-0.94955,5e-05,7.72673]
[1779478266162,25.92,75781.63,0.0,-0.94749,6e-05,7.98102]
[1779478267671,25.92,75781.63,0.0,-0.94749,6e-05,7.98102]
[1779478267718,25.93,75804.55,0.0,-0.94617,6e-05,8.14102]
[1779478268033,25.93,75804.55,0.0,-0.94617,6e-05,8.14102]
[1779478268172,25.93,75817.22,0.0,-0.94545,6e-05,8.22864]
[1779478269179,25.93,75816.75,0.0,-0.94547,6e-05,8.22658]
[1779478271577,25.93,75812.25,0.0,-0.94572,6e-05,8.19659]
[1779478271891,25.93,75812.25,0.0,-0.94572,6e-05,8.19659]
[1779478271639,25.93,75809.85,0.0,-0.94583,6e-05,8.18247]
[1779478272216,25.93,75819.23,0.0,-0.9453,6e-05,8.24747]
[1779478273224,25.96,75816.19,0.0,-0.94531,6e-05,8.2454]
[1779478274243,25.98,75805.87,0.0,-0.94574,6e-05,8.19286]
[1779478275654,25.98,75805.87,0.0,-0.94574,6e-05,8.19286]
[1779478275716,26.0,75812.26,0.0,-0.94521,6e-05,8.25683]
[1779478276255,26.03,75817.99,0.0,-0.94473,6e-05,8.31524]
[1779478277259,26.05,75809.3,0.0,-0.94508,6e-05,8.27249]
[1779478278287,26.05,75809.3,0.0,-0.94508,6e-05,8.27249]
[1779478278384,26.07,75789.89,0.0,-0.94603,6e-05,8.1568]
[1779478279278,26.09,75773.99,0.0,-0.94676,6e-05,8.0681]
[1779478280293,26.12,75772.73,0.0,-0.94665,6e-05,8.08095]
[1779478281293,26.15,75767.18,0.0,-0.94678,6e-05,8.06414]
[1779478282092,26.15,75767.18,0.0,-0.94678,6e-05,8.06414]
[1779478282645,26.15,75767.18,0.0,-0.94678,6e-05,8.06414]
[1779478282712,26.17,75758.9,0.0,-0.94707,6e-05,8.02919]
[1779478284321,26.19,75753.48,0.0,-0.94724,6e-05,8.00716]
[1779478285335,26.22,75753.58,0.0,-0.94706,6e-05,8.02932]
[1779478286324,26.22,75753.58,0.0,-0.94706,6e-05,8.02932]
[1779478286534,26.22,75753.58,0.0,-0.94706,6e-05,8.02932]
[1779478286643,26.22,75758.38,0.0,-0.94679,6e-05,8.06183]
[1779478287369,26.24,75753.62,0.0,-0.94688,6e-05,8.05113]
[1779478288375,26.24,75728.55,0.0,-0.94825,5e-05,7.88256]
[1779478289390,26.24,75707.59,0.0,-0.94938,5e-05,7.74332]
[1779478290365,26.24,75707.59,0.0,-0.94938,5e-05,7.74332]
[1779478290443,26.3,75704.23,0.0,-0.94919,5e-05,7.7669]
[1779478291353,26.3,75704.23,0.0,-0.94919,5e-05,7.7669]
[1779478291412,26.33,75687.3,0.0,-0.9499,5e-05,7.67799]
[1779478292441,26.36,75697.86,0.0,-0.94912,5e-05,7.77402]
[1779478293434,26.4,75717.63,0.0,-0.94784,5e-05,7.93022]
[1779478294557,26.4,75717.63,0.0,-0.94784,5e-05,7.93022]
[1779478294595,26.41,75720.09,0.0,-0.94759,5e-05,7.9614]
[1779478295910,26.41,75720.09,0.0,-0.94759,5e-05,7.9614]
[1779478295455,26.43,75707.78,0.0,-0.94814,5e-05,7.8936]
[1779478296457,26.46,75698.68,0.0,-0.94844,5e-05,7.85623]
[1779478297477,26.49,75704.63,0.0,-0.94792,5e-05,7.91918]
[1779478298484,26.53,75713.26,0.0,-0.94721,5e-05,8.00609]
[1779478299491,26.56,75726.05,0.0,-0.94628,6e-05,8.11973]
[1779478299985,26.56,75726.05,0.0,-0.94628,6e-05,8.11973]
[1779478300744,26.56,75726.05,0.0,-0.94628,6e-05,8.11973]
[1779478300849,26.58,75743.58,0.0,-0.94514,6e-05,8.25716]
[1779478301507,26.61,75746.52,0.0,-0.94483,6e-05,8.29384]
[1779478303524,26.63,75735.48,0.0,-0.94529,6e-05,8.23882]
[1779478304209,26.63,75735.48,0.0,-0.94529,6e-05,8.23882]
[1779478304821,26.63,75735.48,0.0,-0.94529,6e-05,8.23882]
[1779478304914,26.63,75751.44,0.0,-0.94436,6e-05,8.35023]
[1779478305543,26.64,75762.57,0.0,-0.94365,6e-05,8.43521]
[1779478306550,26.65,75765.95,0.0,-0.94345,6e-05,8.45917]
[1779478307557,26.65,75756.56,0.0,-0.94399,6e-05,8.3955]
[1779478308293,26.65,75756.56,0.0,-0.94399,6e-05,8.3955]
[1779478308740,26.65,75756.56,0.0,-0.94399,6e-05,8.3955]
[1779478308753,26.65,75754.2,0.0,-0.94412,6e-05,8.37942]
[1779478309572,26.65,75742.65,0.0,-0.94477,6e-05,8.30079]
[1779478310578,26.65,75738.89,0.0,-0.94498,6e-05,8.27546]
[1779478311587,26.65,75732.98,0.0,-0.94531,6e-05,8.23567]
[1779478312568,26.65,75732.98,0.0,-0.94531,6e-05,8.23567]
[1779478312594,26.65,75726.78,0.0,-0.94563,6e-05,8.19676]
[1779478313165,26.65,75726.78,0.0,-0.94563,6e-05,8.19676]
[1779478313601,26.66,75731.18,0.0,-0.94536,6e-05,8.23004]
[1779478314608,26.67,75724.91,0.0,-0.94562,6e-05,8.19846]
[1779478316631,26.7,75710.43,0.0,-0.94623,6e-05,8.12292]
[1779478317018,26.7,75710.43,0.0,-0.94623,6e-05,8.12292]
[1779478317631,26.71,75709.03,0.0,-0.94621,6e-05,8.12584]
[1779478321776,26.76,75706.15,0.0,-0.94606,6e-05,8.14319]
[1779478321886,26.77,75720.73,0.0,-0.94515,6e-05,8.25302]
[1779478322693,26.77,75720.87,0.0,-0.94514,6e-05,8.25421]
[1779478324708,26.77,75729.16,0.0,-0.94467,6e-05,8.31155]
[1779478325728,26.77,75729.16,0.0,-0.94467,6e-05,8.31155]
[1779478325826,26.77,75728.77,0.0,-0.94468,6e-05,8.30985]
[1779478327781,26.79,75732.88,0.0,-0.94437,6e-05,8.34703]
[1779478327834,26.8,75740.93,0.0,-0.94384,6e-05,8.41045]
[1779478328731,26.81,75749.35,0.0,-0.9433,6e-05,8.47553]
[1779478329739,26.81,75739.14,0.0,-0.94383,6e-05,8.4124]
[1779478330746,26.82,75734.68,0.0,-0.94407,6e-05,8.38283]
[1779478332760,26.82,75745.47,0.0,-0.94345,6e-05,8.45794]
[1779478333767,26.83,75750.2,0.0,-0.94312,6e-05,8.49722]
[1779478335782,26.83,75750.82,0.0,-0.94303,6e-05,8.5078]
[1779478337775,26.84,75752.42,0.0,-0.94292,6e-05,8.52001]
[1779478337795,26.84,75753.64,0.0,-0.94285,6e-05,8.52898]
[1779478338802,26.84,75775.86,0.0,-0.94156,6e-05,8.6828]
[1779478339809,26.84,75780.38,0.0,-0.94129,6e-05,8.71452]
[1779478342046,26.84,75780.27,0.0,-0.94129,6e-05,8.71438]
[1779478344845,26.84,75763.09,0.0,-0.94228,6e-05,8.59641]
[1779478345852,26.84,75767.13,0.0,-0.94205,6e-05,8.62421]
[1779478346860,26.84,75773.87,0.0,-0.94166,6e-05,8.6707]
[1779478351896,26.84,75775.57,0.0,-0.94159,6e-05,8.67864]
[1779478353984,26.84,75793.65,0.0,-0.94053,6e-05,8.80408]
[1779478354958,26.84,75804.8,0.0,-0.93986,6e-05,8.882]
[1779478355965,26.84,75806.08,0.0,-0.93979,6e-05,8.89061]
[1779478356973,26.84,75800.65,0.0,-0.94012,6e-05,8.85197]
[1779478357451,26.84,75800.65,0.0,-0.94012,6e-05,8.85197]
[1779478358987,26.84,75807.15,0.0,-0.93974,6e-05,8.89694]
[1779478359529,26.84,75807.15,0.0,-0.93974,6e-05,8.89694]
[1779478359994,26.84,75810.4,0.0,-0.93954,6e-05,8.91991]
[1779478361001,26.84,75817.43,0.0,-0.93912,6e-05,8.96955]
[1779478363054,26.84,75818.09,0.0,-0.93908,6e-05,8.97422]
[1779478363017,26.84,75810.88,0.0,-0.93951,6e-05,8.92326]
[1779478364049,26.84,75805.01,0.0,-0.93987,6e-05,8.88189]
[1779478365035,26.84,75810.97,0.0,-0.93951,6e-05,8.92382]
[1779478365522,26.84,75810.97,0.0,-0.93951,6e-05,8.92382]
[1779478368056,26.84,75825.79,0.0,-0.93861,6e-05,9.02863]
[1779478370076,26.84,75824.38,0.0,-0.9387,6e-05,9.0184]
[1779478372574,26.84,75820.56,0.0,-0.93893,6e-05,8.99116]
[1779478372625,26.84,75820.56,0.0,-0.93893,6e-05,8.99116]
[1779478372768,26.84,75820.56,0.0,-0.93893,6e-05,8.99116]
[1779478373524,26.83,75822.11,0.0,-0.93884,6e-05,9.00187]
[1779478373574,26.83,75821.86,0.0,-0.93886,6e-05,8.99998]
[1779478375528,26.83,75823.45,0.0,-0.93876,6e-05,9.01112]
[1779478375559,26.83,75828.22,0.0,-0.93847,6e-05,9.04481]
[1779478377378,26.83,75830.11,0.0,-0.93836,6e-05,9.05805]
[1779478377462,26.83,75830.11,0.0,-0.93836,6e-05,9.05805]
[1779478377519,26.83,75830.11,0.0,-0.93836,6e-05,9.05805]
[1779478379524,26.83,75834.49,0.0,-0.9381,6e-05,9.08873]
[1779478379622,26.83,75837.47,0.0,-0.93792,6e-05,9.10971]
[1779478384177,26.83,75856.74,0.0,-0.93674,6e-05,9.24655]
[1779478385184,26.83,75870.63,0.0,-0.93588,6e-05,9.34593]
[1779478386191,26.83,75875.64,0.0,-0.93556,6e-05,9.38222]
[1779478387198,26.83,75884.96,0.0,-0.93498,6e-05,9.44927]
[1779478388205,26.83,75890.35,0.0,-0.93464,6e-05,9.48812]
[1779478389212,26.83,75898.83,0.0,-0.93411,6e-05,9.54896]
[1779478391231,26.83,75890.42,0.0,-0.93465,6e-05,9.48678]
[1779478392247,26.83,75880.55,0.0,-0.93529,6e-05,9.41367]
[1779478393253,26.83,75870.58,0.0,-0.93592,6e-05,9.34091]
[1779478394260,26.82,75868.76,0.0,-0.93604,6e-05,9.32739]
[1779478395267,26.82,75858.68,0.0,-0.93667,6e-05,9.25436]
[1779478396393,26.82,75856.11,0.0,-0.93684,6e-05,9.23537]
[1779478397522,26.82,75856.11,0.0,-0.93684,6e-05,9.23537]
[1779478397536,26.82,75855.85,0.0,-0.93686,6e-05,9.23333]
[1779478398216,26.82,75855.85,0.0,-0.93686,6e-05,9.23333]
[1779478398288,26.82,75849.3,0.0,-0.93726,6e-05,9.18614]
[1779478400981,26.82,75848.86,0.0,-0.93729,6e-05,9.18286]
[1779478402317,26.82,75844.17,0.0,-0.93758,6e-05,9.14912]
[1779478407368,26.82,75841.4,0.0,-0.93775,6e-05,9.12919]
[1779478412403,26.82,75831.63,0.0,-0.93837,6e-05,9.05609]
[1779478413410,26.82,75829.13,0.0,-0.93853,6e-05,9.03791]
[1779478415425,26.82,75833.94,0.0,-0.93824,6e-05,9.07159]
[1779478417438,26.82,75829.4,0.0,-0.93852,6e-05,9.03874]
[1779478419452,26.82,75833.98,0.0,-0.93824,6e-05,9.07104]
[1779478424487,26.82,75836.0,0.0,-0.93813,6e-05,9.08449]
[1779478429524,26.82,75818.6,0.0,-0.9392,6e-05,8.95914]
[1779478430532,26.82,75810.65,0.0,-0.93968,6e-05,8.90282]
[1779478431551,26.82,75801.02,0.0,-0.94026,6e-05,8.83527]
[1779478432553,26.82,75791.13,0.0,-0.94084,6e-05,8.76586]
[1779478433560,26.82,75787.71,0.0,-0.94104,6e-05,8.74234]
[1779478435574,26.82,75794.61,0.0,-0.94063,6e-05,8.79119]
[1779478436581,26.82,75801.67,0.0,-0.94021,6e-05,8.84088]
[1779478438491,26.82,75803.9,0.0,-0.94007,6e-05,8.85671]
[1779478441524,26.82,75805.14,0.0,-0.94,6e-05,8.86595]
[1779478441616,26.82,75808.97,0.0,-0.93977,6e-05,8.893]
[1779478443630,26.82,75797.2,0.0,-0.94047,6e-05,8.81058]
[1779478444637,26.82,75794.44,0.0,-0.94063,6e-05,8.79103]
[1779478447659,26.82,75801.39,0.0,-0.94022,6e-05,8.83948]
[1779478452693,26.82,75808.8,0.0,-0.93977,6e-05,8.89222]
[1779478456721,26.82,75821.87,0.0,-0.93898,6e-05,8.98465]
[1779478457728,26.82,75824.01,0.0,-0.93886,6e-05,8.99972]
[1779478461756,26.82,75828.87,0.0,-0.93857,6e-05,9.03299]
[1779478462762,26.82,75834.04,0.0,-0.93826,6e-05,9.06933]
[1779478466765,26.82,75832.02,0.0,-0.93839,6e-05,9.05362]
[1779478466804,26.82,75832.02,0.0,-0.93839,6e-05,9.05362]
[1779478467020,26.82,75832.02,0.0,-0.93839,6e-05,9.05362]
[1779478467123,26.82,75832.18,0.0,-0.93839,6e-05,9.05434]
[1779478472833,26.81,75830.08,0.0,-0.93856,6e-05,9.03396]
[1779478473841,26.81,75825.14,0.0,-0.93886,6e-05,8.99854]
[1779478474848,26.81,75819.9,0.0,-0.93918,6e-05,8.96145]
[1779478476190,26.81,75819.9,0.0,-0.93918,6e-05,8.96145]
[1779478476283,26.81,75797.61,0.0,-0.94051,6e-05,8.80464]
[1779478476879,26.81,75770.14,0.0,-0.94212,6e-05,8.61366]
[1779478478936,26.81,75769.1,0.0,-0.94218,6e-05,8.60658]
[1779478479561,26.81,75769.1,0.0,-0.94218,6e-05,8.60658]
[1779478481957,26.81,75762.49,0.0,-0.94255,6e-05,8.56268]
[1779478482964,26.82,75769.53,0.0,-0.94213,6e-05,8.61244]
[1779478484979,26.82,75777.44,0.0,-0.94166,6e-05,8.66825]
[1779478485986,26.82,75783.9,0.0,-0.94128,6e-05,8.71355]
[1779478489862,26.82,75785.36,0.0,-0.94118,6e-05,8.72493]
[1779478490022,26.82,75797.18,0.0,-0.94049,6e-05,8.8074]
[1779478491029,26.82,75785.87,0.0,-0.94115,6e-05,8.72912]
[1779478492046,26.82,75776.62,0.0,-0.94169,6e-05,8.66524]
[1779478493061,26.82,75776.62,0.0,-0.94169,6e-05,8.66524]
[1779478493143,26.82,75767.29,0.0,-0.94223,6e-05,8.60121]
[1779478493399,26.82,75767.29,0.0,-0.94223,6e-05,8.60121]
[1779478493468,26.82,75767.29,0.0,-0.94223,6e-05,8.60121]
[1779478494271,26.82,75767.29,0.0,-0.94223,6e-05,8.60121]
[1779478494302,26.82,75772.04,0.0,-0.94194,6e-05,8.63459]
[1779478495063,26.82,75780.17,0.0,-0.94147,6e-05,8.69143]
[1779478496070,26.82,75778.65,0.0,-0.94155,6e-05,8.68132]
[1779478497078,26.82,75783.56,0.0,-0.94126,6e-05,8.71586]
[1779478499092,26.82,75783.89,0.0,-0.94123,6e-05,8.71891]
[1779478499840,26.82,75783.89,0.0,-0.94123,6e-05,8.71891]
[1779478502125,26.83,75772.9,0.0,-0.94187,6e-05,8.64391]
[1779478503136,26.83,75792.9,0.0,-0.94069,6e-05,8.78338]
[1779478503551,26.83,75792.9,0.0,-0.94069,6e-05,8.78338]
[1779478504144,26.83,75802.18,0.0,-0.94013,6e-05,8.84857]
[1779478505175,26.83,75800.02,0.0,-0.94026,6e-05,8.83357]
[1779478508181,26.83,75791.77,0.0,-0.94076,6e-05,8.77506]
[1779478510196,26.83,75782.89,0.0,-0.94128,6e-05,8.71331]
[1779478514226,26.83,75794.65,0.0,-0.94058,6e-05,8.79663]
[1779478515235,26.83,75794.25,0.0,-0.9406,6e-05,8.79403]
[1779478518257,26.83,75789.6,0.0,-0.94088,6e-05,8.76082]
[1779478519263,26.83,75783.43,0.0,-0.94124,6e-05,8.71766]
[1779478522284,26.83,75784.99,0.0,-0.94114,6e-05,8.72948]
[1779478524298,26.83,75761.22,0.0,-0.94253,6e-05,8.56519]
[1779478525308,26.83,75749.62,0.0,-0.94319,6e-05,8.48616]
[1779478525695,26.83,75749.62,0.0,-0.94319,6e-05,8.48616]
[1779478525839,26.83,75749.62,0.0,-0.94319,6e-05,8.48616]
[1779478526312,26.83,75736.97,0.0,-0.94391,6e-05,8.40009]
[1779478527322,26.83,75735.13,0.0,-0.94401,6e-05,8.38794]
[1779478528459,26.83,75738.7,0.0,-0.9438,6e-05,8.41305]
[1779478531349,26.83,75748.23,0.0,-0.94325,6e-05,8.47739]
[1779478533363,26.83,75743.68,0.0,-0.9435,6e-05,8.4477]
[1779478537391,26.84,75736.72,0.0,-0.94387,6e-05,8.4032]
[1779478542426,26.84,75737.32,0.0,-0.94381,6e-05,8.41122]
[1779478544440,26.85,75746.27,0.0,-0.94328,6e-05,8.47377]
[1779478545447,26.85,75759.06,0.0,-0.94254,6e-05,8.56211]
[1779478546455,26.85,75762.84,0.0,-0.94232,6e-05,8.58865]
[1779478550483,26.85,75771.15,0.0,-0.94183,6e-05,8.647]
[1779478551490,26.85,75770.68,0.0,-0.94185,6e-05,8.64416]
[1779478556525,26.84,75771.07,0.0,-0.94186,6e-05,8.64372]
[1779478559546,26.84,75764.81,0.0,-0.94224,6e-05,8.59825]
[1779478561879,26.84,75763.05,0.0,-0.94235,6e-05,8.58545]
[1779478562107,26.84,75754.57,0.0,-0.94284,6e-05,8.52717]
[1779478562634,26.84,75757.27,0.0,-0.94268,6e-05,8.5458]
[1779478565769,26.84,75754.23,0.0,-0.94286,6e-05,8.52507]
[1779478566603,26.84,75762.7,0.0,-0.94237,6e-05,8.58348]
[1779478567610,26.84,75768.0,0.0,-0.94206,6e-05,8.62003]
[1779478569648,26.84,75754.78,0.0,-0.94282,6e-05,8.52899]
[1779478570650,26.84,75750.76,0.0,-0.94306,6e-05,8.50088]
[1779478575686,26.84,75752.57,0.0,-0.94295,6e-05,8.51338]
[1779478576776,26.84,75752.57,0.0,-0.94295,6e-05,8.51338]
[1779478576792,26.84,75752.57,0.0,-0.94295,6e-05,8.51338]
[1779478577037,26.84,75752.57,0.0,-0.94295,6e-05,8.51338]
[1779478577705,26.84,75738.3,0.0,-0.94376,6e-05,8.41667]
[1779478578710,26.84,75735.21,0.0,-0.94393,6e-05,8.39592]
[1779478580726,26.84,75740.81,0.0,-0.94361,6e-05,8.43512]
[1779478584590,26.85,75740.87,0.0,-0.94359,6e-05,8.43674]
[1779478584604,26.85,75740.87,0.0,-0.94359,6e-05,8.43674]
[1779478584770,26.85,75740.87,0.0,-0.94359,6e-05,8.43674]
[1779478585761,26.85,75732.64,0.0,-0.94406,6e-05,8.38124]
[1779478588575,26.85,75735.95,0.0,-0.94386,6e-05,8.40432]
[1779478588770,26.85,75735.95,0.0,-0.94386,6e-05,8.40432]
[1779478588782,26.85,75735.95,0.0,-0.94386,6e-05,8.40432]
[1779478589020,26.85,75735.95,0.0,-0.94386,6e-05,8.40432]
[1779478591932,26.85,75733.08,0.0,-0.94402,6e-05,8.38564]
[1779478591949,26.85,75733.08,0.0,-0.94402,6e-05,8.38564]
[1779478592021,26.85,75733.08,0.0,-0.94402,6e-05,8.38564]
[1779478592033,26.85,75734.66,0.0,-0.94394,6e-05,8.39371]
[1779478594829,26.85,75740.32,0.0,-0.9436,6e-05,8.43463]
[1779478595836,26.85,75752.04,0.0,-0.94293,6e-05,8.51545]
[1779478596843,26.85,75759.23,0.0,-0.94251,6e-05,8.56488]
[1779478598857,26.85,75763.25,0.0,-0.94228,6e-05,8.59306]
[1779478599864,26.85,75774.59,0.0,-0.94162,6e-05,8.67134]
[1779478600870,26.85,75778.74,0.0,-0.94138,6e-05,8.69994]
[1779478601878,26.85,75774.18,0.0,-0.94164,6e-05,8.66813]
[1779478602886,26.85,75781.21,0.0,-0.94123,6e-05,8.71673]
[1779478604900,26.85,75791.92,0.0,-0.94061,6e-05,8.79084]
[1779478605907,26.85,75798.97,0.0,-0.94019,6e-05,8.8398]
[1779478607921,26.85,75800.34,0.0,-0.94012,6e-05,8.84855]
[1779478610942,26.85,75809.04,0.0,-0.93962,6e-05,8.90698]
[1779478611949,26.85,75816.4,0.0,-0.93918,6e-05,8.95831]
[1779478612956,26.85,75826.27,0.0,-0.93859,6e-05,9.02753]
[1779478613963,26.84,75832.27,0.0,-0.93823,6e-05,9.0694]
[1779478615977,26.84,75838.02,0.0,-0.9379,6e-05,9.1085]
[1779478619023,26.84,75847.3,0.0,-0.93735,6e-05,9.17208]
[1779478620021,26.84,75857.08,0.0,-0.93675,6e-05,9.24133]
[1779478621019,26.84,75856.74,0.0,-0.93678,6e-05,9.23779]
[1779478625048,26.83,75848.37,0.0,-0.93735,6e-05,9.17203]
[1779478626058,26.83,75841.26,0.0,-0.9378,6e-05,9.12014]
[1779478627067,26.83,75834.66,0.0,-0.93821,6e-05,9.07211]
[1779478629081,26.82,75834.55,0.0,-0.93823,6e-05,9.06961]
[1779478631096,26.82,75848.01,0.0,-0.93742,6e-05,9.16404]
[1779478632103,26.82,75852.84,0.0,-0.93713,6e-05,9.19783]
[1779478633110,26.82,75853.7,0.0,-0.93709,6e-05,9.20304]
[1779478635380,26.82,75853.59,0.0,-0.93711,6e-05,9.20058]
[1779478635414,26.82,75853.59,0.0,-0.93711,6e-05,9.20058]
[1779478635521,26.81,75854.68,0.0,-0.93707,6e-05,9.20507]
[1779478638146,26.81,75842.97,0.0,-0.93782,6e-05,9.11793]
[1779478640299,26.79,75840.74,0.0,-0.93809,6e-05,9.08641]
[1779478640335,26.79,75840.74,0.0,-0.93809,6e-05,9.08641]
[1779478640521,26.77,75839.2,0.0,-0.93833,6e-05,9.05925]
[1779478643181,26.77,75825.46,0.0,-0.93919,6e-05,8.95888]
[1779478644188,26.77,75820.65,0.0,-0.93949,6e-05,8.92352]
[1779478645194,26.77,75825.46,0.0,-0.93921,6e-05,8.95675]
[1779478647520,26.76,75829.27,0.0,-0.93899,6e-05,8.98221]
[1779478647575,26.76,75829.27,0.0,-0.93899,6e-05,8.98221]
[1779478647628,26.76,75829.27,0.0,-0.93899,6e-05,8.98221]
[1779478647769,26.76,75829.27,0.0,-0.93899,6e-05,8.98221]
[1779478648216,26.76,75824.94,0.0,-0.93926,6e-05,8.9507]
[1779478650230,26.76,75830.27,0.0,-0.93895,6e-05,8.98685]
[1779478651444,26.76,75830.27,0.0,-0.93895,6e-05,8.98685]
[1779478651490,26.76,75834.31,0.0,-0.93874,6e-05,9.01084]
[1779478651519,26.76,75834.31,0.0,-0.93874,6e-05,9.01084]
[1779478651546,26.76,75834.31,0.0,-0.93874,6e-05,9.01084]
[1779478652084,26.76,75834.31,0.0,-0.93874,6e-05,9.01084]
[1779478652272,26.76,75834.31,0.0,-0.93874,6e-05,9.01084]
[1779478652370,26.76,75829.62,0.0,-0.93902,6e-05,8.97755]
[1779478656368,26.76,75828.35,0.0,-0.93912,6e-05,8.96605]
[1779478656404,26.76,75828.35,0.0,-0.93912,6e-05,8.96605]
[1779478656525,26.75,75827.04,0.0,-0.93921,6e-05,8.95516]
[1779478661081,26.75,75827.31,0.0,-0.93922,6e-05,8.95468]
[1779478661133,26.75,75827.31,0.0,-0.93922,6e-05,8.95468]
[1779478661269,26.75,75827.31,0.0,-0.93922,6e-05,8.95468]
[1779478661309,26.75,75826.92,0.0,-0.93926,6e-05,8.95031]
[1779478662786,26.75,75828.02,0.0,-0.93919,6e-05,8.9581]
[1779478663322,26.75,75835.5,0.0,-0.93874,6e-05,9.0104]
[1779478665107,26.75,75837.09,0.0,-0.93865,6e-05,9.02091]
[1779478665181,26.75,75837.09,0.0,-0.93865,6e-05,9.02091]
[1779478665275,26.75,75837.09,0.0,-0.93865,6e-05,9.02091]
[1779478669381,26.74,75838.32,0.0,-0.93862,6e-05,9.02517]
[1779478669457,26.74,75838.32,0.0,-0.93862,6e-05,9.02517]
[1779478670333,26.74,75840.63,0.0,-0.93848,6e-05,9.04072]
[1779478673019,26.74,75845.82,0.0,-0.93819,6e-05,9.07493]
[1779478673395,26.73,75828.92,0.0,-0.93923,6e-05,8.95309]
[1779478674402,26.73,75821.98,0.0,-0.93966,6e-05,8.90321]
[1779478676419,26.73,75821.37,0.0,-0.93971,6e-05,8.89752]
[1779478677429,26.73,75811.22,0.0,-0.94032,6e-05,8.82532]
[1779478678435,26.73,75808.85,0.0,-0.94047,6e-05,8.80809]
[1779478679215,26.73,75808.85,0.0,-0.94047,6e-05,8.80809]
[1779478679269,26.73,75808.85,0.0,-0.94047,6e-05,8.80809]
[1779478681457,26.73,75801.47,0.0,-0.9409,6e-05,8.757]
[1779478682025,26.73,75801.47,0.0,-0.9409,6e-05,8.757]
[1779478686122,26.73,75800.75,0.0,-0.94093,6e-05,8.75312]
[1779478686173,26.73,75800.75,0.0,-0.94093,6e-05,8.75312]
[1779478686276,26.73,75800.75,0.0,-0.94093,6e-05,8.75312]
[1779478687502,26.73,75787.62,0.0,-0.9417,6e-05,8.66212]
[1779478688509,26.73,75785.77,0.0,-0.94181,6e-05,8.64967]
[1779478690523,26.73,75790.89,0.0,-0.9415,6e-05,8.68608]
[1779478692665,26.74,75795.06,0.0,-0.94125,6e-05,8.71585]
[1779478692694,26.74,75795.06,0.0,-0.94125,6e-05,8.71585]
[1779478692769,26.74,75795.06,0.0,-0.94125,6e-05,8.71585]
[1779478696566,26.74,75789.51,0.0,-0.94156,6e-05,8.67849]
[1779478698580,26.74,75777.9,0.0,-0.94224,6e-05,8.5987]
[1779478700573,26.74,75783.17,0.0,-0.94192,6e-05,8.63615]
[1779478700830,26.74,75783.17,0.0,-0.94192,6e-05,8.63615]
[1779478700884,26.74,75783.17,0.0,-0.94192,6e-05,8.63615]
[1779478701024,26.74,75783.17,0.0,-0.94192,6e-05,8.63615]
[1779478705388,26.74,75783.81,0.0,-0.94187,6e-05,8.6419]
[1779478705409,26.74,75783.81,0.0,-0.94187,6e-05,8.6419]
[1779478705527,26.74,75783.81,0.0,-0.94187,6e-05,8.6419]
[1779478707644,26.74,75795.42,0.0,-0.94118,6e-05,8.72431]
[1779478708716,26.74,75795.42,0.0,-0.94118,6e-05,8.72431]
[1779478708770,26.74,75795.42,0.0,-0.94118,6e-05,8.72431]
[1779478709380,26.74,75795.42,0.0,-0.94118,6e-05,8.72431]
[1779478709481,26.74,75790.12,0.0,-0.94148,6e-05,8.68807]
[1779478711546,26.74,75785.92,0.0,-0.94173,6e-05,8.65886]
[1779478711598,26.74,75783.3,0.0,-0.94188,6e-05,8.6411]
[1779478711771,26.74,75783.3,0.0,-0.94188,6e-05,8.6411]
[1779478711873,26.74,75783.29,0.0,-0.94189,6e-05,8.63849]
[1779478713686,26.75,75771.53,0.0,-0.94257,6e-05,8.55805]
[1779478714694,26.75,75769.3,0.0,-0.94269,6e-05,8.54327]
[1779478715701,26.75,75760.44,0.0,-0.9432,6e-05,8.48295]
[1779478716708,26.75,75756.3,0.0,-0.94343,6e-05,8.45529]
[1779478718722,26.75,75750.28,0.0,-0.94376,6e-05,8.41566]
[1779478719729,26.75,75745.17,0.0,-0.94404,6e-05,8.38165]
[1779478721743,26.77,75751.63,0.0,-0.94353,6e-05,8.44283]
[1779478724766,26.78,75744.61,0.0,-0.94385,6e-05,8.40464]
[1779478727788,26.81,75756.27,0.0,-0.94297,6e-05,8.50888]
[1779478728795,26.82,75754.04,0.0,-0.9431,6e-05,8.49426]
[1779478729802,26.82,75745.08,0.0,-0.9436,6e-05,8.4337]
[1779478730834,26.82,75737.4,0.0,-0.94403,6e-05,8.38219]
[1779478731832,26.82,75722.32,0.0,-0.94487,6e-05,8.28095]
[1779478732839,26.83,75725.08,0.0,-0.94463,6e-05,8.30974]
[1779478733846,26.84,75736.5,0.0,-0.94391,6e-05,8.39678]
[1779478734853,26.84,75738.18,0.0,-0.9438,6e-05,8.40903]
[1779478735860,26.85,75731.05,0.0,-0.9442,6e-05,8.36143]
[1779478736867,26.85,75726.23,0.0,-0.94446,6e-05,8.32968]
[1779478737830,26.85,75726.23,0.0,-0.94446,6e-05,8.32968]
[1779478737840,26.85,75726.23,0.0,-0.94446,6e-05,8.32968]
[1779478738027,26.85,75726.23,0.0,-0.94446,6e-05,8.32968]
[1779478740895,26.85,75734.05,0.0,-0.94399,6e-05,8.38639]
[1779478742188,26.85,75734.05,0.0,-0.94399,6e-05,8.38639]
[1779478742274,26.85,75734.05,0.0,-0.94399,6e-05,8.38639]
[1779478742319,26.85,75734.05,0.0,-0.94399,6e-05,8.38639]
[1779478742332,26.85,75733.54,0.0,-0.94401,6e-05,8.38376]
[1779478742909,26.85,75737.93,0.0,-0.94376,6e-05,8.41443]
[1779478746027,26.86,75741.62,0.0,-0.94354,6e-05,8.44112]
[1779478746077,26.86,75748.89,0.0,-0.94311,6e-05,8.4915]
[1779478748954,26.86,75749.55,0.0,-0.94306,6e-05,8.49804]
[1779478750898,26.86,75752.22,0.0,-0.9429,6e-05,8.51699]
[1779478750902,26.86,75752.22,0.0,-0.9429,6e-05,8.51699]
[1779478751030,26.86,75752.22,0.0,-0.9429,6e-05,8.51699]
[1779478752985,26.86,75747.75,0.0,-0.94314,6e-05,8.48832]
[1779478755452,26.86,75745.32,0.0,-0.94327,6e-05,8.47313]
[1779478755476,26.86,75745.32,0.0,-0.94327,6e-05,8.47313]
[1779478755529,26.86,75745.32,0.0,-0.94327,6e-05,8.47313]
[1779478757015,26.87,75752.27,0.0,-0.94286,6e-05,8.52208]
[1779478758022,26.87,75758.95,0.0,-0.94247,6e-05,8.56857]
[1779478758682,26.87,75758.95,0.0,-0.94247,6e-05,8.56857]
[1779478758734,26.87,75758.95,0.0,-0.94247,6e-05,8.56857]
[1779478758771,26.87,75758.95,0.0,-0.94247,6e-05,8.56857]
[1779478762051,26.87,75772.29,0.0,-0.94168,6e-05,8.66263]
[1779478763149,26.87,75772.29,0.0,-0.94168,6e-05,8.66263]
[1779478763163,26.87,75772.29,0.0,-0.94168,6e-05,8.66263]
[1779478763270,26.87,75772.29,0.0,-0.94168,6e-05,8.66263]
[1779478765073,26.87,75762.91,0.0,-0.94221,6e-05,8.59904]
[1779478766080,26.87,75759.82,0.0,-0.94239,6e-05,8.57828]
[1779478766696,26.87,75759.82,0.0,-0.94239,6e-05,8.57828]
[1779478766769,26.87,75759.82,0.0,-0.94239,6e-05,8.57828]
[1779478769101,26.87,75767.04,0.0,-0.94195,6e-05,8.62958]
[1779478770108,26.87,75772.64,0.0,-0.94162,6e-05,8.66872]
[1779478771256,26.87,75772.64,0.0,-0.94162,6e-05,8.66872]
[1779478771274,26.87,75772.64,0.0,-0.94162,6e-05,8.66872]
[1779478771347,26.87,75772.64,0.0,-0.94162,6e-05,8.66872]
[1779478771372,26.87,75773.81,0.0,-0.94157,6e-05,8.67421]
[1779478772603,26.87,75773.81,0.0,-0.94157,6e-05,8.67421]
[1779478772768,26.87,75775.66,0.0,-0.94146,6e-05,8.6874]
[1779478773129,26.87,75769.15,0.0,-0.94184,6e-05,8.64272]
[1779478775652,26.88,75764.2,0.0,-0.94211,6e-05,8.60994]
[1779478778164,26.88,75758.23,0.0,-0.94245,6e-05,8.56991]
[1779478779219,26.88,75758.23,0.0,-0.94245,6e-05,8.56991]
[1779478779271,26.88,75758.23,0.0,-0.94245,6e-05,8.56991]
[1779478779531,26.88,75758.23,0.0,-0.94245,6e-05,8.56991]
[1779478779565,26.88,75758.12,0.0,-0.94244,6e-05,8.57024]
[1779478782192,26.88,75750.45,0.0,-0.94288,6e-05,8.51871]
[1779478783207,26.88,75744.81,0.0,-0.94319,6e-05,8.48077]
[1779478784206,26.88,75739.34,0.0,-0.9435,6e-05,8.44415]
[1779478787002,26.88,75741.17,0.0,-0.94338,6e-05,8.45809]
[1779478787007,26.88,75741.17,0.0,-0.94338,6e-05,8.45809]
[1779478787021,26.88,75741.17,0.0,-0.94338,6e-05,8.45809]
[1779478787227,26.88,75742.89,0.0,-0.94328,6e-05,8.47054]
[1779478792262,26.89,75744.6,0.0,-0.94315,6e-05,8.48572]
[1779478793700,26.89,75746.0,0.0,-0.94307,6e-05,8.49597]
[1779478796290,26.89,75740.53,0.0,-0.94336,6e-05,8.46067]
[1779478797297,26.89,75733.49,0.0,-0.94376,6e-05,8.41345]
[1779478799311,26.9,75734.9,0.0,-0.94366,6e-05,8.42455]
[1779478801313,26.9,75737.18,0.0,-0.94353,6e-05,8.44088]
[1779478801474,26.9,75737.18,0.0,-0.94353,6e-05,8.44088]
[1779478801525,26.9,75737.18,0.0,-0.94353,6e-05,8.44088]
[1779478801610,26.91,75737.83,0.0,-0.94336,6e-05,8.46022]
[1779478803386,26.92,75727.51,0.0,-0.94389,6e-05,8.39712]
[1779478804367,26.92,75699.63,0.0,-0.94544,6e-05,8.21014]
[1779478805364,26.93,75700.12,0.0,-0.94541,6e-05,8.21422]
[1779478806371,26.94,75697.36,0.0,-0.94547,6e-05,8.20671]
[1779478806991,26.94,75697.36,0.0,-0.94547,6e-05,8.20671]
[1779478807378,26.95,75678.31,0.0,-0.94642,5e-05,8.09066]
[1779478808387,26.95,75672.76,0.0,-0.94671,5e-05,8.05505]
[1779478809394,26.97,75676.12,0.0,-0.94643,5e-05,8.08985]
[1779478810732,26.99,75676.25,0.0,-0.94631,5e-05,8.10364]
[1779478813426,27.02,75668.08,0.0,-0.94654,5e-05,8.075]
[1779478814433,27.02,75659.75,0.0,-0.94698,5e-05,8.02138]
[1779478816447,27.02,75663.07,0.0,-0.94678,5e-05,8.04582]
[1779478817454,27.02,75658.43,0.0,-0.94702,5e-05,8.01664]
[1779478819467,27.04,75651.03,0.0,-0.9473,5e-05,7.98286]
[1779478820475,27.08,75644.24,0.0,-0.94743,5e-05,7.96565]
[1779478822489,27.1,75639.55,0.0,-0.94757,5e-05,7.9492]
[1779478824539,27.13,75650.14,0.0,-0.94677,5e-05,8.04661]
[1779478825531,27.15,75660.87,0.0,-0.94607,5e-05,8.13099]
[1779478826538,27.15,75674.29,0.0,-0.94533,5e-05,8.22103]
[1779478827545,27.15,75676.97,0.0,-0.94516,6e-05,8.24096]
[1779478829559,27.16,75693.21,0.0,-0.94424,6e-05,8.35129]
[1779478830566,27.16,75698.48,0.0,-0.94394,6e-05,8.38743]
[1779478832651,27.16,75690.1,0.0,-0.94442,6e-05,8.32903]
[1779478834875,27.16,75690.01,0.0,-0.94441,6e-05,8.33006]
[1779478834913,27.16,75690.01,0.0,-0.94441,6e-05,8.33006]
[1779478836608,27.16,75684.39,0.0,-0.94471,6e-05,8.29416]
[1779478838624,27.16,75689.53,0.0,-0.94441,6e-05,8.33023]
[1779478838787,27.16,75689.53,0.0,-0.94441,6e-05,8.33023]
[1779478847413,27.17,75689.87,0.0,-0.94434,6e-05,8.33893]
[1779478847465,27.17,75689.87,0.0,-0.94434,6e-05,8.33893]
[1779478847520,27.17,75689.87,0.0,-0.94434,6e-05,8.33893]
[1779478847687,27.17,75689.44,0.0,-0.94436,6e-05,8.33685]
[1779478848694,27.17,75694.89,0.0,-0.94405,6e-05,8.37416]
[1779478851715,27.18,75701.27,0.0,-0.94367,6e-05,8.41921]
[1779478855112,27.18,75698.11,0.0,-0.94383,6e-05,8.39998]
[1779478855164,27.18,75698.11,0.0,-0.94383,6e-05,8.39998]
[1779478855271,27.18,75698.11,0.0,-0.94383,6e-05,8.39998]
[1779478855768,27.18,75700.61,0.0,-0.94368,6e-05,8.41747]
[1779478858790,27.18,75688.17,0.0,-0.94436,6e-05,8.33606]
[1779478859796,27.18,75690.35,0.0,-0.94423,6e-05,8.35142]
[1779478860153,27.18,75690.35,0.0,-0.94423,6e-05,8.35142]
[1779478860273,27.18,75690.35,0.0,-0.94423,6e-05,8.35142]
[1779478860287,27.18,75690.35,0.0,-0.94423,6e-05,8.35142]
[1779478860320,27.18,75690.35,0.0,-0.94423,6e-05,8.35142]
[1779478860526,27.18,75690.35,0.0,-0.94423,6e-05,8.35142]
[1779478860804,27.19,75692.75,0.0,-0.94409,6e-05,8.36824]
[1779478862820,27.19,75677.97,0.0,-0.9449,6e-05,8.27098]
[1779478863827,27.19,75664.42,0.0,-0.94564,5e-05,8.18122]
[1779478864834,27.19,75664.06,0.0,-0.94566,5e-05,8.17985]
[1779478865842,27.19,75658.61,0.0,-0.94594,5e-05,8.1449]
[1779478866848,27.19,75653.73,0.0,-0.9462,5e-05,8.11384]
[1779478867855,27.21,75660.89,0.0,-0.94572,5e-05,8.1722]
[1779478870744,27.21,75658.93,0.0,-0.94581,5e-05,8.1603]
[1779478874787,27.22,75650.53,0.0,-0.94622,5e-05,8.11132]
[1779478876921,27.22,75645.69,0.0,-0.94646,5e-05,8.08177]
[1779478877949,27.23,75643.54,0.0,-0.94648,5e-05,8.07925]
[1779478878942,27.25,75612.74,0.0,-0.94802,5e-05,7.89054]
[1779478879901,27.25,75612.74,0.0,-0.94802,5e-05,7.89054]
[1779478879960,27.27,75590.39,0.0,-0.94907,5e-05,7.76149]
[1779478881185,27.27,75590.39,0.0,-0.94907,5e-05,7.76149]
[1779478881812,27.27,75590.39,0.0,-0.94907,5e-05,7.76149]
[1779478881232,27.28,75588.88,0.0,-0.94908,5e-05,7.76068]
[1779478881970,27.28,75600.09,0.0,-0.94849,5e-05,7.83329]
[1779478882978,27.28,75621.23,0.0,-0.94737,5e-05,7.97043]
[1779478883985,27.28,75635.25,0.0,-0.94661,5e-05,8.06223]
[1779478884996,27.28,75635.97,0.0,-0.94657,5e-05,8.06735]
[1779478886019,27.28,75623.75,0.0,-0.94722,5e-05,7.98818]
[1779478887201,27.28,75623.75,0.0,-0.94722,5e-05,7.98818]
[1779478887243,27.28,75615.25,0.0,-0.94767,5e-05,7.93364]
[1779478888034,27.29,75596.69,0.0,-0.94858,5e-05,7.82151]
[1779478889037,27.29,75607.83,0.0,-0.94799,5e-05,7.89389]
[1779478890052,27.31,75614.14,0.0,-0.94754,5e-05,7.94903]
[1779478894078,27.35,75633.38,0.0,-0.94628,5e-05,8.10085]
[1779478895085,27.35,75636.94,0.0,-0.94608,5e-05,8.12526]
[1779478897120,27.35,75644.27,0.0,-0.94567,5e-05,8.17545]
[1779478899134,27.36,75650.16,0.0,-0.94533,5e-05,8.21619]
[1779478901147,27.36,75655.6,0.0,-0.94502,5e-05,8.25392]
[1779478903162,27.36,75659.96,0.0,-0.94476,5e-05,8.28448]
[1779478905177,27.36,75665.33,0.0,-0.94447,6e-05,8.32017]
[1779478907190,27.36,75675.96,0.0,-0.94388,6e-05,8.39091]
[1779478908197,27.36,75677.09,0.0,-0.94382,6e-05,8.39835]
[1779478910211,27.36,75669.34,0.0,-0.94425,6e-05,8.34652]
[1779478915247,27.36,75672.32,0.0,-0.94411,6e-05,8.36297]
[1779478916254,27.35,75668.35,0.0,-0.94434,6e-05,8.33589]
[1779478917261,27.35,75661.99,0.0,-0.94469,6e-05,8.29306]
[1779478918221,27.35,75661.99,0.0,-0.94469,6e-05,8.29306]
[1779478918331,27.35,75661.99,0.0,-0.94469,6e-05,8.29306]
[1779478919277,27.35,75668.67,0.0,-0.94433,6e-05,8.33627]
[1779478920278,27.35,75668.67,0.0,-0.94433,6e-05,8.33627]
[1779478920349,27.35,75668.67,0.0,-0.94433,6e-05,8.33627]
[1779478920442,27.35,75667.13,0.0,-0.94442,6e-05,8.32543]
[1779478921549,27.35,75667.13,0.0,-0.94442,6e-05,8.32543]
[1779478921634,27.35,75661.38,0.0,-0.94475,5e-05,8.2867]
[1779478922298,27.35,75652.07,0.0,-0.94526,5e-05,8.22464]
[1779478923309,27.35,75630.99,0.0,-0.94641,5e-05,8.08592]
[1779478924314,27.35,75626.68,0.0,-0.94664,5e-05,8.05761]
[1779478926332,27.35,75636.59,0.0,-0.9461,5e-05,8.12328]
[1779478927338,27.35,75644.69,0.0,-0.94566,5e-05,8.17678]
[1779478928345,27.35,75642.78,0.0,-0.94576,5e-05,8.16453]
[1779478931366,27.35,75638.5,0.0,-0.94598,5e-05,8.13737]
[1779478934388,27.35,75654.26,0.0,-0.94512,5e-05,8.24204]
[1779478935395,27.36,75662.36,0.0,-0.94466,6e-05,8.29657]
[1779478936403,27.36,75662.97,0.0,-0.94462,6e-05,8.30147]
[1779478940421,27.36,75662.25,0.0,-0.94467,6e-05,8.29568]
[1779478940506,27.36,75662.25,0.0,-0.94467,6e-05,8.29568]
[1779478940526,27.36,75662.25,0.0,-0.94467,6e-05,8.29568]
[1779478940627,27.36,75655.53,0.0,-0.94504,5e-05,8.25131]
[1779478942445,27.35,75649.73,0.0,-0.94536,5e-05,8.21276]
[1779478943452,27.35,75638.14,0.0,-0.94599,5e-05,8.1362]
[1779478944459,27.35,75637.11,0.0,-0.94605,5e-05,8.12915]
[1779478946473,27.35,75643.97,0.0,-0.94568,5e-05,8.17416]
[1779478947635,27.35,75643.97,0.0,-0.94568,5e-05,8.17416]
[1779478947687,27.35,75643.97,0.0,-0.94568,5e-05,8.17416]
[1779478947771,27.35,75643.97,0.0,-0.94568,5e-05,8.17416]
[1779478947872,27.35,75645.49,0.0,-0.94559,5e-05,8.1847]
[1779478949494,27.36,75649.42,0.0,-0.94538,5e-05,8.21081]
[1779478950501,27.35,75643.96,0.0,-0.94568,5e-05,8.17447]
[1779478952018,27.35,75640.54,0.0,-0.94588,5e-05,8.14866]
[1779478952063,27.35,75640.54,0.0,-0.94588,5e-05,8.14866]
[1779478952273,27.35,75640.54,0.0,-0.94588,5e-05,8.14866]
[1779478952810,27.35,75640.54,0.0,-0.94588,5e-05,8.14866]
[1779478952821,27.35,75640.54,0.0,-0.94588,5e-05,8.14866]
[1779478952874,27.35,75636.54,0.0,-0.9461,5e-05,8.12172]
[1779478953019,27.35,75636.54,0.0,-0.9461,5e-05,8.12172]
[1779478958557,27.36,75629.5,0.0,-0.94645,5e-05,8.07965]
[1779478960579,27.36,75630.39,0.0,-0.9464,5e-05,8.08616]
[1779478961582,27.36,75641.44,0.0,-0.9458,5e-05,8.15889]
[1779478963834,27.36,75641.38,0.0,-0.9458,5e-05,8.15889]
[1779478963886,27.36,75641.38,0.0,-0.9458,5e-05,8.15889]
[1779478963917,27.36,75638.28,0.0,-0.94596,5e-05,8.13911]
[1779478964025,27.36,75638.28,0.0,-0.94596,5e-05,8.13911]
[1779478964603,27.36,75637.97,0.0,-0.94598,5e-05,8.13708]
[1779478965524,27.36,75637.97,0.0,-0.94598,5e-05,8.13708]
[1779478965544,27.36,75637.97,0.0,-0.94598,5e-05,8.13708]
[1779478965773,27.36,75637.97,0.0,-0.94598,5e-05,8.13708]
[1779478967624,27.36,75624.01,0.0,-0.94672,5e-05,8.04693]
[1779478968631,27.36,75619.74,0.0,-0.94694,5e-05,8.01954]
[1779478969642,27.36,75618.67,0.0,-0.94699,5e-05,8.01383]
[1779478970657,27.36,75618.67,0.0,-0.94699,5e-05,8.01383]
[1779478970694,27.36,75618.67,0.0,-0.94699,5e-05,8.01383]
[1779478970772,27.36,75618.67,0.0,-0.94699,5e-05,8.01383]
[1779478970873,27.37,75617.79,0.0,-0.94702,5e-05,8.01069]
[1779478972664,27.37,75613.63,0.0,-0.94723,5e-05,7.98503]
[1779478973671,27.37,75618.39,0.0,-0.94696,5e-05,8.01718]
[1779478974678,27.37,75628.35,0.0,-0.94642,5e-05,8.08328]
[1779478975743,27.37,75628.35,0.0,-0.94642,5e-05,8.08328]
[1779478975819,27.38,75633.1,0.0,-0.94614,5e-05,8.11672]
[1779478976692,27.38,75625.13,0.0,-0.94657,5e-05,8.06473]
[1779478978706,27.38,75612.57,0.0,-0.94723,5e-05,7.98445]
[1779478979701,27.38,75612.57,0.0,-0.94723,5e-05,7.98445]
[1779478979713,27.38,75608.33,0.0,-0.94745,5e-05,7.95759]
[1779478981729,27.4,75613.32,0.0,-0.94706,5e-05,8.0046]
[1779478982736,27.4,75630.96,0.0,-0.94612,5e-05,8.11933]
[1779478983743,27.41,75638.88,0.0,-0.94558,5e-05,8.18491]
[1779478984750,27.41,75647.6,0.0,-0.9451,5e-05,8.24223]
[1779478985757,27.42,75649.19,0.0,-0.945,5e-05,8.25458]
[1779478986764,27.42,75638.41,0.0,-0.94558,5e-05,8.18455]
[1779478987772,27.42,75626.87,0.0,-0.94619,5e-05,8.11004]
[1779478988778,27.42,75625.39,0.0,-0.94626,5e-05,8.10148]
[1779478992807,27.43,75617.27,0.0,-0.94666,5e-05,8.0531]
[1779478995689,27.43,75616.05,0.0,-0.94671,5e-05,8.04751]
[1779478995741,27.43,75616.05,0.0,-0.94671,5e-05,8.04751]
[1779478995772,27.43,75616.05,0.0,-0.94671,5e-05,8.04751]
[1779478995828,27.43,75615.22,0.0,-0.94674,5e-05,8.04331]
[1779478996835,27.43,75610.71,0.0,-0.94697,5e-05,8.01527]
[1779478997842,27.43,75604.18,0.0,-0.94731,5e-05,7.97429]
[1779478999856,27.44,75609.05,0.0,-0.94703,5e-05,8.00831]
[1779479001496,27.44,75610.32,0.0,-0.94695,5e-05,8.01777]
[1779479001546,27.44,75610.32,0.0,-0.94695,5e-05,8.01777]
[1779479001578,27.44,75610.32,0.0,-0.94695,5e-05,8.01777]
[1779479001870,27.44,75616.62,0.0,-0.9466,5e-05,8.05983]
[1779479002877,27.44,75625.48,0.0,-0.94612,5e-05,8.11864]
[1779479003772,27.44,75625.48,0.0,-0.94612,5e-05,8.11864]
[1779479003884,27.44,75637.4,0.0,-0.94547,5e-05,8.19766]
[1779479004891,27.44,75633.12,0.0,-0.94569,5e-05,8.17053]
[1779479005898,27.45,75629.24,0.0,-0.94589,5e-05,8.14612]
[1779479006905,27.45,75621.81,0.0,-0.94628,5e-05,8.09865]
[1779479007913,27.45,75617.69,0.0,-0.9465,5e-05,8.07292]
[1779479008920,27.46,75607.65,0.0,-0.94694,5e-05,8.01887]
[1779479009927,27.46,75609.51,0.0,-0.94683,5e-05,8.03211]
[1779479010936,27.47,75621.6,0.0,-0.94617,5e-05,8.11179]
[1779479011943,27.47,75637.01,0.0,-0.94535,5e-05,8.21065]
[1779479012951,27.47,75643.45,0.0,-0.94499,5e-05,8.25385]
[1779479015184,27.47,75645.48,0.0,-0.94487,5e-05,8.26883]
[1779479015269,27.47,75645.48,0.0,-0.94487,5e-05,8.26883]
[1779479015422,27.47,75645.48,0.0,-0.94487,5e-05,8.26883]
[1779479015974,27.47,75649.73,0.0,-0.94464,5e-05,8.29688]
[1779479017786,27.47,75652.49,0.0,-0.94448,5e-05,8.31509]
[1779479017988,27.47,75653.82,0.0,-0.94441,6e-05,8.32384]
[1779479021608,27.47,75656.65,0.0,-0.94426,6e-05,8.34232]
[1779479021658,27.47,75656.65,0.0,-0.94426,6e-05,8.34232]
[1779479021774,27.47,75656.65,0.0,-0.94426,6e-05,8.34232]
[1779479023025,27.47,75652.26,0.0,-0.9445,5e-05,8.31309]
[1779479025617,27.47,75653.25,0.0,-0.94446,6e-05,8.31825]
[1779479025669,27.47,75653.25,0.0,-0.94446,6e-05,8.31825]
[1779479025771,27.47,75653.25,0.0,-0.94446,6e-05,8.31825]
[1779479026050,27.47,75653.64,0.0,-0.94444,6e-05,8.32013]
[1779479027612,27.47,75653.09,0.0,-0.94448,5e-05,8.31579]
[1779479027660,27.47,75653.09,0.0,-0.94448,5e-05,8.31579]
[1779479027773,27.47,75653.09,0.0,-0.94448,5e-05,8.31579]
[1779479029087,27.46,75662.18,0.0,-0.94399,6e-05,8.37463]
[1779479030090,27.46,75671.93,0.0,-0.94345,6e-05,8.43938]
[1779479031097,27.46,75677.41,0.0,-0.94314,6e-05,8.47574]
[1779479032104,27.46,75681.19,0.0,-0.94294,6e-05,8.50009]
[1779479034120,27.46,75686.68,0.0,-0.94265,6e-05,8.5349]
[1779479035127,27.46,75690.35,0.0,-0.94245,6e-05,8.55852]
[1779479036134,27.46,75696.18,0.0,-0.94212,6e-05,8.59736]
[1779479038148,27.46,75696.22,0.0,-0.94213,6e-05,8.59659]
[1779479042176,27.45,75691.33,0.0,-0.94242,6e-05,8.56205]
[1779479043189,27.45,75698.71,0.0,-0.94201,6e-05,8.61067]
[1779479047311,27.45,75700.6,0.0,-0.94194,6e-05,8.61878]
[1779479047362,27.45,75700.6,0.0,-0.94194,6e-05,8.61878]
[1779479047522,27.45,75700.6,0.0,-0.94194,6e-05,8.61878]
[1779479047528,27.45,75700.81,0.0,-0.94194,6e-05,8.61902]
[1779479049380,27.44,75702.33,0.0,-0.94187,6e-05,8.62812]
[1779479049387,27.44,75702.33,0.0,-0.94187,6e-05,8.62812]
[1779479049535,27.44,75702.33,0.0,-0.94187,6e-05,8.62812]
[1779479051255,27.44,75716.0,0.0,-0.94111,6e-05,8.71732]
[1779479052254,27.44,75732.36,0.0,-0.94017,6e-05,8.82841]
[1779479053261,27.42,75730.01,0.0,-0.94044,6e-05,8.79737]
[1779479056285,27.42,75737.73,0.0,-0.94001,6e-05,8.84728]
[1779479058299,27.41,75737.33,0.0,-0.94005,6e-05,8.84274]
[1779479061088,27.41,75735.84,0.0,-0.94015,6e-05,8.83163]
[1779479061119,27.41,75734.91,0.0,-0.94022,6e-05,8.82307]
[1779479061139,27.41,75734.91,0.0,-0.94022,6e-05,8.82307]
[1779479061268,27.41,75734.91,0.0,-0.94022,6e-05,8.82307]
[1779479061320,27.41,75734.87,0.0,-0.94022,6e-05,8.8228]
[1779479063066,27.41,75734.87,0.0,-0.94022,6e-05,8.8228]
[1779479063071,27.41,75734.87,0.0,-0.94022,6e-05,8.8228]
[1779479063270,27.41,75734.17,0.0,-0.94029,6e-05,8.81541]
[1779479068044,27.4,75735.79,0.0,-0.94022,6e-05,8.82265]
[1779479068128,27.4,75735.23,0.0,-0.94028,6e-05,8.81624]
[1779479068242,27.4,75735.23,0.0,-0.94028,6e-05,8.81624]
[1779479068271,27.4,75735.23,0.0,-0.94028,6e-05,8.81624]
[1779479068369,27.4,75733.74,0.0,-0.94037,6e-05,8.80601]
[1779479069399,27.4,75733.74,0.0,-0.94037,6e-05,8.80601]
[1779479069420,27.4,75733.74,0.0,-0.94037,6e-05,8.80601]
[1779479069521,27.4,75733.74,0.0,-0.94037,6e-05,8.80601]
[1779479074483,27.39,75731.85,0.0,-0.94055,6e-05,8.78382]
[1779479074516,27.39,75731.85,0.0,-0.94055,6e-05,8.78382]
[1779479074521,27.39,75731.85,0.0,-0.94055,6e-05,8.78382]
[1779479074584,27.39,75726.94,0.0,-0.94084,6e-05,8.74901]
[1779479077209,27.39,75727.97,0.0,-0.94079,6e-05,8.75503]
[1779479077248,27.39,75727.97,0.0,-0.94079,6e-05,8.75503]
[1779479077273,27.39,75727.97,0.0,-0.94079,6e-05,8.75503]
[1779479077553,27.39,75727.97,0.0,-0.94079,6e-05,8.75503]
[1779479077568,27.39,75727.97,0.0,-0.94079,6e-05,8.75503]
[1779479077769,27.39,75727.97,0.0,-0.94079,6e-05,8.75503]
[1779479077813,27.39,75725.81,0.0,-0.94093,6e-05,8.73909]
[1779479081918,27.38,75727.97,0.0,-0.94083,6e-05,8.75035]
[1779479081969,27.38,75727.97,0.0,-0.94083,6e-05,8.75035]
[1779479082025,27.38,75727.97,0.0,-0.94083,6e-05,8.75035]
[1779479082577,27.38,75728.12,0.0,-0.94084,6e-05,8.74903]
[1779479082630,27.38,75728.12,0.0,-0.94084,6e-05,8.74903]
[1779479082769,27.38,75728.12,0.0,-0.94084,6e-05,8.74903]
[1779479082871,27.38,75725.65,0.0,-0.94099,6e-05,8.73215]
[1779479085488,27.37,75728.88,0.0,-0.94083,6e-05,8.75078]
[1779479086495,27.37,75732.41,0.0,-0.94064,6e-05,8.77376]
[1779479087468,27.37,75732.41,0.0,-0.94064,6e-05,8.77376]
[1779479087510,27.37,75732.41,0.0,-0.94064,6e-05,8.77376]
[1779479087521,27.37,75732.41,0.0,-0.94064,6e-05,8.77376]
[1779479091530,27.37,75738.22,0.0,-0.94033,6e-05,8.81008]
[1779479093127,27.37,75738.22,0.0,-0.94033,6e-05,8.81008]
[1779479093139,27.37,75738.22,0.0,-0.94033,6e-05,8.81008]
[1779479093133,27.37,75742.41,0.0,-0.94009,6e-05,8.8376]
[1779479093271,27.37,75742.41,0.0,-0.94009,6e-05,8.8376]
[1779479094965,27.37,75744.75,0.0,-0.93996,6e-05,8.8537]
[1779479096565,27.36,75740.73,0.0,-0.94021,6e-05,8.82402]
[1779479097985,27.36,75740.73,0.0,-0.94021,6e-05,8.82402]
[1779479098004,27.36,75740.73,0.0,-0.94021,6e-05,8.82402]
[1779479098025,27.36,75740.73,0.0,-0.94021,6e-05,8.82402]
[1779479098058,27.36,75734.22,0.0,-0.9406,6e-05,8.77813]
[1779479101603,27.36,75719.76,0.0,-0.94146,6e-05,8.67706]
[1779479102610,27.36,75719.45,0.0,-0.94148,6e-05,8.67455]
[1779479103837,27.36,75719.45,0.0,-0.94148,6e-05,8.67455]
[1779479103879,27.36,75709.58,0.0,-0.94205,6e-05,8.60713]
[1779479104629,27.36,75708.45,0.0,-0.94211,6e-05,8.59974]
[1779479107608,27.36,75709.02,0.0,-0.94207,6e-05,8.60417]
[1779479109257,27.36,75710.81,0.0,-0.94196,6e-05,8.61685]
[1779479109267,27.36,75710.81,0.0,-0.94196,6e-05,8.61685]
[1779479109520,27.36,75710.81,0.0,-0.94196,6e-05,8.61685]
[1779479111590,27.36,75710.5,0.0,-0.94198,6e-05,8.61525]
[1779479111679,27.36,75718.53,0.0,-0.94151,6e-05,8.67004]
[1779479112819,27.36,75718.85,0.0,-0.9415,6e-05,8.67238]
[1779479114400,27.36,75717.77,0.0,-0.94156,6e-05,8.66519]
[1779479114452,27.36,75717.77,0.0,-0.94156,6e-05,8.66519]
[1779479114523,27.36,75717.77,0.0,-0.94156,6e-05,8.66519]
[1779479115707,27.36,75710.88,0.0,-0.94195,6e-05,8.61877]
[1779479117721,27.36,75707.33,0.0,-0.94215,6e-05,8.59521]
[1779479118729,27.36,75712.77,0.0,-0.94183,6e-05,8.63236]
[1779479119526,27.36,75712.77,0.0,-0.94183,6e-05,8.63236]
[1779479119600,27.36,75712.77,0.0,-0.94183,6e-05,8.63236]
[1779479119777,27.36,75712.77,0.0,-0.94183,6e-05,8.63236]
[1779479123665,27.36,75712.06,0.0,-0.94187,6e-05,8.62834]
[1779479123685,27.36,75712.06,0.0,-0.94187,6e-05,8.62834]
[1779479123775,27.36,75712.06,0.0,-0.94187,6e-05,8.62834]
[1779479124771,27.37,75705.19,0.0,-0.94225,6e-05,8.58227]
[1779479126785,27.37,75701.55,0.0,-0.94246,6e-05,8.55827]
[1779479128799,27.37,75699.2,0.0,-0.94258,6e-05,8.54306]
[1779479129806,27.37,75708.39,0.0,-0.94206,6e-05,8.60549]
[1779479131088,27.37,75708.39,0.0,-0.94206,6e-05,8.60549]
[1779479131103,27.37,75708.39,0.0,-0.94206,6e-05,8.60549]
[1779479131136,27.37,75713.74,0.0,-0.94177,6e-05,8.63936]
[1779479131275,27.37,75713.74,0.0,-0.94177,6e-05,8.63936]
[1779479135856,27.37,75705.38,0.0,-0.94224,6e-05,8.58346]
[1779479136582,27.37,75705.38,0.0,-0.94224,6e-05,8.58346]
[1779479136595,27.37,75705.38,0.0,-0.94224,6e-05,8.58346]
[1779479136780,27.37,75705.38,0.0,-0.94224,6e-05,8.58346]
[1779479138877,27.37,75699.72,0.0,-0.94255,6e-05,8.54599]
[1779479142925,27.37,75698.53,0.0,-0.94261,6e-05,8.53888]
[1779479142977,27.37,75698.53,0.0,-0.94261,6e-05,8.53888]
[1779479143020,27.37,75698.53,0.0,-0.94261,6e-05,8.53888]
[1779479144919,27.37,75692.65,0.0,-0.94294,6e-05,8.50024]
[1779479145926,27.37,75683.67,0.0,-0.94344,6e-05,8.44031]
[1779479146936,27.37,75679.16,0.0,-0.94369,6e-05,8.41052]
[1779479147942,27.37,75674.7,0.0,-0.94393,6e-05,8.38123]
[1779479148954,27.37,75672.32,0.0,-0.94406,6e-05,8.3659]
[1779479149961,27.38,75663.64,0.0,-0.94453,6e-05,8.30881]
[1779479151975,27.38,75661.51,0.0,-0.94464,6e-05,8.29601]
[1779479152995,27.38,75661.51,0.0,-0.94464,6e-05,8.29601]
[1779479153003,27.38,75661.51,0.0,-0.94464,6e-05,8.29601]
[1779479153020,27.38,75661.51,0.0,-0.94464,6e-05,8.29601]
[1779479154998,27.38,75653.07,0.0,-0.94509,5e-05,8.24239]
[1779479156007,27.38,75647.96,0.0,-0.94535,5e-05,8.21026]
[1779479160087,27.38,75649.55,0.0,-0.94524,5e-05,8.22332]
[1779479160097,27.38,75649.55,0.0,-0.94524,5e-05,8.22332]
[1779479160271,27.39,75649.45,0.0,-0.94524,5e-05,8.22351]
[1779479162055,27.39,75655.48,0.0,-0.9449,5e-05,8.26496]
[1779479164069,27.39,75659.89,0.0,-0.94464,6e-05,8.29568]
[1779479165239,27.39,75659.89,0.0,-0.94464,6e-05,8.29568]
[1779479165267,27.39,75661.11,0.0,-0.94457,6e-05,8.30449]
[1779479165823,27.39,75661.11,0.0,-0.94457,6e-05,8.30449]
[1779479166874,27.39,75661.03,0.0,-0.94457,6e-05,8.30467]
[1779479167090,27.39,75664.23,0.0,-0.94438,6e-05,8.32661]
[1779479169302,27.39,75663.25,0.0,-0.94443,6e-05,8.32147]
[1779479169355,27.39,75663.25,0.0,-0.94443,6e-05,8.32147]
[1779479169531,27.39,75663.25,0.0,-0.94443,6e-05,8.32147]
[1779479170111,27.4,75671.88,0.0,-0.94394,6e-05,8.37952]
[1779479171118,27.4,75673.11,0.0,-0.94387,6e-05,8.38831]
[1779479172524,27.4,75671.26,0.0,-0.94397,6e-05,8.37658]
[1779479172663,27.4,75671.26,0.0,-0.94397,6e-05,8.37658]
[1779479173132,27.4,75668.61,0.0,-0.94411,6e-05,8.35956]
[1779479174140,27.4,75663.4,0.0,-0.94439,6e-05,8.3256]
[1779479176170,27.4,75660.1,0.0,-0.94457,6e-05,8.30443]
[1779479179093,27.4,75664.19,0.0,-0.94432,6e-05,8.3337]
[1779479179101,27.4,75664.19,0.0,-0.94432,6e-05,8.3337]
[1779479179283,27.4,75667.41,0.0,-0.94414,6e-05,8.35576]
[1779479181190,27.4,75659.19,0.0,-0.94458,6e-05,8.30256]
[1779479183204,27.41,75646.05,0.0,-0.94529,5e-05,8.21731]
[1779479184211,27.41,75643.75,0.0,-0.94541,5e-05,8.20305]
[1779479185218,27.41,75626.58,0.0,-0.94633,5e-05,8.09156]
[1779479186225,27.41,75621.09,0.0,-0.94661,5e-05,8.05689]
[1779479187232,27.41,75626.03,0.0,-0.94634,5e-05,8.09016]
[1779479188239,27.41,75637.17,0.0,-0.94573,5e-05,8.16403]
[1779479189246,27.41,75642.09,0.0,-0.94546,5e-05,8.19726]
[1779479191260,27.43,75650.72,0.0,-0.94492,5e-05,8.26096]
[1779479192267,27.44,75659.74,0.0,-0.94436,6e-05,8.32841]
[1779479192489,27.44,75659.74,0.0,-0.94436,6e-05,8.32841]
[1779479192514,27.44,75659.74,0.0,-0.94436,6e-05,8.32841]
[1779479192526,27.44,75659.74,0.0,-0.94436,6e-05,8.32841]
[1779479193274,27.44,75666.99,0.0,-0.94395,6e-05,8.37721]
[1779479195288,27.44,75676.02,0.0,-0.94344,6e-05,8.43854]
[1779479196295,27.44,75680.39,0.0,-0.94319,6e-05,8.46826]
[1779479198117,27.44,75680.39,0.0,-0.94319,6e-05,8.46826]
[1779479198171,27.44,75687.93,0.0,-0.94276,6e-05,8.51967]
[1779479202338,27.44,75696.93,0.0,-0.94224,6e-05,8.58168]
[1779479204352,27.44,75705.69,0.0,-0.94173,6e-05,8.64145]
[1779479206366,27.44,75710.29,0.0,-0.94147,6e-05,8.67298]
[1779479209386,27.44,75715.53,0.0,-0.94116,6e-05,8.70892]
[1779479211401,27.44,75721.17,0.0,-0.94084,6e-05,8.74748]
[1779479215433,27.44,75726.5,0.0,-0.94053,6e-05,8.78393]
[1779479219461,27.44,75730.81,0.0,-0.94029,6e-05,8.8122]
[1779479220687,27.44,75730.81,0.0,-0.94029,6e-05,8.8122]
[1779479222482,27.44,75739.39,0.0,-0.93979,6e-05,8.87078]
[1779479226511,27.44,75747.82,0.0,-0.93931,6e-05,8.92654]
[1779479227518,27.44,75752.95,0.0,-0.93902,6e-05,8.96111]
[1779479232554,27.43,75752.27,0.0,-0.93911,6e-05,8.9501]
[1779479237589,27.42,75756.34,0.0,-0.93892,6e-05,8.9731]
[1779479242627,27.42,75760.04,0.0,-0.93874,6e-05,8.99347]
[1779479245648,27.41,75765.59,0.0,-0.93844,6e-05,9.02919]
[1779479247662,27.41,75770.05,0.0,-0.93819,6e-05,9.05819]
[1779479249676,27.41,75779.56,0.0,-0.93765,6e-05,9.12134]
[1779479250683,27.39,75784.45,0.0,-0.9375,6e-05,9.13861]
[1779479251690,27.38,75788.76,0.0,-0.93727,6e-05,9.16469]
[1779479256725,27.3,75790.77,0.0,-0.93776,6e-05,9.10881]
[1779479257732,27.28,75796.78,0.0,-0.93754,6e-05,9.13459]
[1779479259746,27.25,75791.46,0.0,-0.93802,6e-05,9.07937]
[1779479261760,27.25,75788.27,0.0,-0.93823,6e-05,9.05514]
[1779479264524,27.25,75789.27,0.0,-0.93818,6e-05,9.06034]
[1779479264781,27.25,75787.0,0.0,-0.93833,6e-05,9.04354]
[1779479267805,27.25,75768.73,0.0,-0.93944,6e-05,8.91356]
[1779479268810,27.24,75770.68,0.0,-0.93934,6e-05,8.9258]
[1779479270824,27.24,75761.22,0.0,-0.93991,6e-05,8.85885]
[1779479271831,27.24,75765.1,0.0,-0.93968,6e-05,8.88573]
[1779479274852,27.24,75773.34,0.0,-0.9392,6e-05,8.94164]
[1779479276866,27.24,75779.83,0.0,-0.93882,6e-05,8.98597]
[1779479278880,27.24,75771.53,0.0,-0.93933,6e-05,8.92659]
[1779479279887,27.24,75765.86,0.0,-0.93967,6e-05,8.8871]
[1779479281901,27.24,75761.07,0.0,-0.93996,6e-05,8.85271]
[1779479283915,27.24,75753.82,0.0,-0.94039,6e-05,8.80265]
[1779479285929,27.24,75745.49,0.0,-0.94087,6e-05,8.74547]
[1779479286936,27.24,75744.85,0.0,-0.94091,6e-05,8.74125]
[1779479291971,27.24,75741.01,0.0,-0.94112,6e-05,8.71592]
[1779479297009,27.24,75742.31,0.0,-0.94104,6e-05,8.72586]
[1779479298015,27.24,75733.24,0.0,-0.94156,6e-05,8.66396]
[1779479300029,27.24,75742.4,0.0,-0.94102,6e-05,8.72718]
[1779479301042,27.24,75748.76,0.0,-0.94065,6e-05,8.77115]
[1779479302046,27.24,75752.37,0.0,-0.94044,6e-05,8.7962]
[1779479304063,27.24,75755.71,0.0,-0.94024,6e-05,8.81943]
[1779479305070,27.24,75762.08,0.0,-0.93987,6e-05,8.86353]
[1779479307084,27.24,75762.33,0.0,-0.93985,6e-05,8.86525]
[1779479310519,27.24,75762.74,0.0,-0.93983,6e-05,8.86792]
[1779479311115,27.24,75762.32,0.0,-0.93987,6e-05,8.86191]
[1779479312122,27.24,75756.25,0.0,-0.94023,6e-05,8.81989]
[1779479315152,27.24,75735.88,0.0,-0.94142,6e-05,8.67992]
[1779479316159,27.24,75729.27,0.0,-0.9418,6e-05,8.63484]
[1779479317167,27.24,75726.35,0.0,-0.94196,6e-05,8.61519]
[1779479318173,27.24,75718.31,0.0,-0.94242,6e-05,8.56087]
[1779479319180,27.24,75715.94,0.0,-0.94255,6e-05,8.54559]
[1779479323208,27.24,75721.6,0.0,-0.94221,6e-05,8.58586]
[1779479325223,27.25,75722.7,0.0,-0.94214,6e-05,8.59409]
[1779479329250,27.25,75716.7,0.0,-0.94247,6e-05,8.55485]
[1779479334220,27.25,75713.7,0.0,-0.94263,6e-05,8.53634]
[1779479334269,27.25,75713.7,0.0,-0.94263,6e-05,8.53634]
[1779479334276,27.25,75713.7,0.0,-0.94263,6e-05,8.53634]
[1779479334286,27.25,75712.95,0.0,-0.94267,6e-05,8.53172]
[1779479336256,27.25,75712.28,0.0,-0.9427,6e-05,8.52766]
[1779479336272,27.25,75712.28,0.0,-0.9427,6e-05,8.52766]
[1779479336301,27.25,75711.36,0.0,-0.94275,6e-05,8.52191]
[1779479339322,27.25,75705.66,0.0,-0.94306,6e-05,8.48486]
[1779479340329,27.25,75697.7,0.0,-0.9435,6e-05,8.4318]
[1779479341336,27.25,75691.47,0.0,-0.94385,6e-05,8.39061]
[1779479343352,27.26,75675.02,0.0,-0.94475,6e-05,8.28221]
[1779479344359,27.26,75663.62,0.0,-0.94537,5e-05,8.20748]
[1779479345366,27.26,75661.76,0.0,-0.94546,5e-05,8.19616]
[1779479348387,27.29,75657.38,0.0,-0.94553,5e-05,8.18803]
[1779479348968,27.29,75657.38,0.0,-0.94553,5e-05,8.18803]
[1779479351279,27.3,75654.43,0.0,-0.94559,5e-05,8.17967]
[1779479351408,27.31,75660.83,0.0,-0.94516,5e-05,8.23166]
[1779479352640,27.32,75660.65,0.0,-0.9451,5e-05,8.23936]
[1779479353422,27.32,75655.44,0.0,-0.94537,5e-05,8.20584]
[1779479354003,27.32,75655.44,0.0,-0.94537,5e-05,8.20584]
[1779479354079,27.32,75655.44,0.0,-0.94537,5e-05,8.20584]
[1779479354429,27.33,75649.5,0.0,-0.94569,5e-05,8.16766]
[1779479355270,27.33,75649.5,0.0,-0.94569,5e-05,8.16766]
[1779479360483,27.37,75639.34,0.0,-0.94598,5e-05,8.13194]
[1779479361489,27.37,75633.16,0.0,-0.94631,5e-05,8.09255]
[1779479363504,27.37,75639.59,0.0,-0.94594,5e-05,8.13673]
[1779479364512,27.38,75646.97,0.0,-0.94546,5e-05,8.19496]
[1779479366537,27.4,75652.66,0.0,-0.945,5e-05,8.24958]
[1779479367545,27.4,75645.89,0.0,-0.94537,5e-05,8.20579]
[1779479368551,27.42,75640.8,0.0,-0.94557,5e-05,8.1809]
[1779479369558,27.43,75635.36,0.0,-0.94579,5e-05,8.15413]
[1779479374595,27.47,75642.73,0.0,-0.9451,5e-05,8.23625]
[1779479376609,27.48,75645.13,0.0,-0.94496,5e-05,8.25354]
[1779479377616,27.48,75638.75,0.0,-0.9453,5e-05,8.21235]
[1779479379630,27.48,75636.75,0.0,-0.94539,5e-05,8.20086]
[1779479380637,27.48,75641.36,0.0,-0.94514,5e-05,8.23193]
[1779479383453,27.48,75644.92,0.0,-0.94493,5e-05,8.2561]
[1779479383466,27.48,75644.92,0.0,-0.94493,5e-05,8.2561]
[1779479383520,27.48,75645.55,0.0,-0.94489,5e-05,8.26097]
[1779479383658,27.48,75646.76,0.0,-0.94482,5e-05,8.26965]
[1779479388693,27.49,75649.71,0.0,-0.94463,5e-05,8.29248]
[1779479391843,27.49,75646.32,0.0,-0.94481,5e-05,8.27142]
[1779479391894,27.49,75646.32,0.0,-0.94481,5e-05,8.27142]
[1779479392020,27.49,75646.32,0.0,-0.94481,5e-05,8.27142]
[1779479392048,27.49,75646.04,0.0,-0.94482,5e-05,8.27026]
[1779479396749,27.49,75650.29,0.0,-0.94455,5e-05,8.30166]
[1779479399533,27.5,75651.79,0.0,-0.94446,5e-05,8.31283]
[1779479399585,27.5,75651.79,0.0,-0.94446,5e-05,8.31283]
[1779479399769,27.5,75651.79,0.0,-0.94446,5e-05,8.31283]
[1779479399770,27.5,75651.85,0.0,-0.94445,5e-05,8.31384]
[1779479401785,27.5,75639.49,0.0,-0.94512,5e-05,8.23367]
[1779479402792,27.5,75626.87,0.0,-0.9458,5e-05,8.15177]
[1779479403799,27.5,75614.03,0.0,-0.94648,5e-05,8.0691]
[1779479404808,27.5,75609.84,0.0,-0.94669,5e-05,8.04295]
[1779479405813,27.5,75622.86,0.0,-0.94599,5e-05,8.12856]
[1779479406821,27.5,75628.76,0.0,-0.94566,5e-05,8.16798]
[1779479408477,27.5,75628.76,0.0,-0.94566,5e-05,8.16798]
[1779479408525,27.51,75631.26,0.0,-0.94551,5e-05,8.18602]
[1779479411856,27.51,75637.73,0.0,-0.94514,5e-05,8.2308]
[1779479414877,27.51,75642.9,0.0,-0.94484,5e-05,8.26704]
[1779479416891,27.51,75641.16,0.0,-0.94492,5e-05,8.25694]
[1779479418405,27.51,75641.16,0.0,-0.94492,5e-05,8.25694]
[1779479418525,27.51,75641.16,0.0,-0.94492,5e-05,8.25694]
[1779479418532,27.51,75641.16,0.0,-0.94492,5e-05,8.25694]
[1779479418483,27.51,75638.2,0.0,-0.94508,5e-05,8.23819]
[1779479418771,27.51,75638.2,0.0,-0.94508,5e-05,8.23819]
[1779479418906,27.52,75642.38,0.0,-0.94485,5e-05,8.2664]
[1779479420032,27.52,75642.38,0.0,-0.94485,5e-05,8.2664]
[1779479420920,27.52,75648.05,0.0,-0.94452,5e-05,8.30512]
[1779479423248,27.52,75649.73,0.0,-0.94443,5e-05,8.31683]
[1779479423272,27.52,75649.73,0.0,-0.94443,5e-05,8.31683]
[1779479423520,27.52,75649.73,0.0,-0.94443,5e-05,8.31683]
[1779479423350,27.52,75652.39,0.0,-0.94427,6e-05,8.33501]
[1779479428977,27.52,75653.0,0.0,-0.94421,6e-05,8.34253]
[1779479433004,27.53,75659.64,0.0,-0.94384,6e-05,8.3858]
[1779479434014,27.53,75664.76,0.0,-0.94355,6e-05,8.42031]
[1779479439049,27.53,75668.09,0.0,-0.94335,6e-05,8.44476]
[1779479440601,27.53,75668.96,0.0,-0.9433,6e-05,8.45098]
[1779479440638,27.53,75668.96,0.0,-0.9433,6e-05,8.45098]
[1779479440749,27.53,75668.96,0.0,-0.9433,6e-05,8.45098]
[1779479440773,27.53,75668.96,0.0,-0.9433,6e-05,8.45098]
[1779479441560,27.53,75667.17,0.0,-0.94339,6e-05,8.43993]
[1779479445926,27.53,75665.49,0.0,-0.94347,6e-05,8.43018]
[1779479445979,27.53,75665.49,0.0,-0.94347,6e-05,8.43018]
[1779479446022,27.53,75665.49,0.0,-0.94347,6e-05,8.43018]
[1779479446034,27.53,75665.49,0.0,-0.94347,6e-05,8.43018]
[1779479446272,27.53,75665.49,0.0,-0.94347,6e-05,8.43018]
[1779479446275,27.53,75663.54,0.0,-0.94358,6e-05,8.41769]
[1779479450522,27.54,75665.53,0.0,-0.94345,6e-05,8.43238]
[1779479450546,27.54,75665.53,0.0,-0.94345,6e-05,8.43238]
[1779479450770,27.54,75663.45,0.0,-0.94356,6e-05,8.41902]
[1779479451134,27.54,75662.34,0.0,-0.94362,6e-05,8.41215]
[1779479454157,27.54,75675.76,0.0,-0.94286,6e-05,8.50319]
[1779479455164,27.54,75679.19,0.0,-0.94266,6e-05,8.52652]
[1779479455871,27.54,75679.19,0.0,-0.94266,6e-05,8.52652]
[1779479455923,27.54,75679.19,0.0,-0.94266,6e-05,8.52652]
[1779479456023,27.54,75679.19,0.0,-0.94266,6e-05,8.52652]
[1779479456171,27.54,75679.72,0.0,-0.94263,6e-05,8.5304]
[1779479461309,27.54,75682.93,0.0,-0.94244,6e-05,8.55316]
[1779479461361,27.54,75682.93,0.0,-0.94244,6e-05,8.55316]
[1779479461522,27.54,75682.93,0.0,-0.94244,6e-05,8.55316]
[1779479461376,27.54,75683.6,0.0,-0.9424,6e-05,8.55794]
[1779479463220,27.54,75677.24,0.0,-0.94276,6e-05,8.51474]
[1779479465236,27.54,75686.28,0.0,-0.94226,6e-05,8.57484]
[1779479465948,27.54,75686.28,0.0,-0.94226,6e-05,8.57484]
[1779479465950,27.54,75686.28,0.0,-0.94226,6e-05,8.57484]
[1779479466025,27.54,75686.28,0.0,-0.94226,6e-05,8.57484]
[1779479466246,27.54,75691.28,0.0,-0.94197,6e-05,8.60823]
[1779479467252,27.54,75690.77,0.0,-0.94201,6e-05,8.60446]
[1779479468264,27.54,75710.74,0.0,-0.94087,6e-05,8.73915]
[1779479469150,27.54,75710.74,0.0,-0.94087,6e-05,8.73915]
[1779479469418,27.54,75710.74,0.0,-0.94087,6e-05,8.73915]
[1779479469473,27.54,75734.31,0.0,-0.9395,6e-05,8.90036]
[1779479470275,27.54,75735.53,0.0,-0.93942,6e-05,8.90869]
[1779479471292,27.54,75720.63,0.0,-0.9403,6e-05,8.80577]
[1779479472048,27.54,75720.63,0.0,-0.9403,6e-05,8.80577]
[1779479473305,27.54,75726.84,0.0,-0.93996,6e-05,8.846]
[1779479476326,27.52,75729.25,0.0,-0.93996,6e-05,8.84677]
[1779479477333,27.5,75736.01,0.0,-0.93968,6e-05,8.87921]
[1779479478341,27.5,75742.41,0.0,-0.93931,6e-05,8.9225]
[1779479480357,27.49,75734.3,0.0,-0.9398,6e-05,8.86505]
[1779479481364,27.48,75730.04,0.0,-0.94018,6e-05,8.82097]
[1779479482371,27.46,75725.49,0.0,-0.94056,6e-05,8.7761]
[1779479484386,27.44,75725.37,0.0,-0.94069,6e-05,8.76106]
[1779479489422,27.43,75718.3,0.0,-0.94115,6e-05,8.70676]
[1779479490429,27.43,75707.46,0.0,-0.94179,6e-05,8.63199]
[1779479491436,27.42,75702.66,0.0,-0.94218,6e-05,8.58426]
[1779479494264,27.42,75701.84,0.0,-0.94224,6e-05,8.57814]
[1779479494316,27.42,75701.84,0.0,-0.94224,6e-05,8.57814]
[1779479494538,27.42,75701.84,0.0,-0.94224,6e-05,8.57814]
[1779479494636,27.41,75701.4,0.0,-0.94226,6e-05,8.57488]
[1779479495289,27.41,75701.4,0.0,-0.94226,6e-05,8.57488]
[1779479495341,27.41,75701.4,0.0,-0.94226,6e-05,8.57488]
[1779479495519,27.41,75701.4,0.0,-0.94226,6e-05,8.57488]
[1779479501507,27.41,75699.53,0.0,-0.94238,6e-05,8.56141]
[1779479502514,27.41,75710.37,0.0,-0.94176,6e-05,8.63499]
[1779479503521,27.41,75720.26,0.0,-0.94119,6e-05,8.70234]
[1779479504528,27.41,75718.19,0.0,-0.94131,6e-05,8.68775]
[1779479506369,27.41,75715.1,0.0,-0.94149,6e-05,8.66627]
[1779479506476,27.41,75715.1,0.0,-0.94149,6e-05,8.66627]
[1779479506525,27.41,75715.1,0.0,-0.94149,6e-05,8.66627]
[1779479506542,27.41,75714.73,0.0,-0.94152,6e-05,8.66332]
[1779479507777,27.41,75717.09,0.0,-0.94139,6e-05,8.67892]
[1779479507898,27.41,75717.09,0.0,-0.94139,6e-05,8.67892]
[1779479508028,27.41,75717.09,0.0,-0.94139,6e-05,8.67892]
[1779479513268,27.41,75720.81,0.0,-0.94119,6e-05,8.70186]
[1779479513351,27.41,75720.81,0.0,-0.94119,6e-05,8.70186]
[1779479513528,27.41,75720.81,0.0,-0.94119,6e-05,8.70186]
[1779479513592,27.41,75715.99,0.0,-0.94147,6e-05,8.66858]
[1779479514907,27.41,75716.75,0.0,-0.94143,6e-05,8.67331]
[1779479515023,27.41,75716.75,0.0,-0.94143,6e-05,8.67331]
[1779479515271,27.41,75716.75,0.0,-0.94143,6e-05,8.67331]
[1779479519321,27.41,75719.5,0.0,-0.94129,6e-05,8.69018]
[1779479519524,27.41,75719.5,0.0,-0.94129,6e-05,8.69018]
[1779479519634,27.4,75720.85,0.0,-0.94122,6e-05,8.69826]
[1779479520641,27.4,75714.52,0.0,-0.9416,6e-05,8.6541]
[1779479521608,27.4,75714.52,0.0,-0.9416,6e-05,8.6541]
[1779479521685,27.4,75714.62,0.0,-0.9416,6e-05,8.65373]
[1779479521772,27.4,75714.62,0.0,-0.9416,6e-05,8.65373]
[1779479522710,27.4,75718.31,0.0,-0.9414,6e-05,8.67776]
[1779479522723,27.4,75718.31,0.0,-0.9414,6e-05,8.67776]
[1779479522769,27.4,75718.31,0.0,-0.9414,6e-05,8.67776]
[1779479523663,27.4,75723.79,0.0,-0.94109,6e-05,8.71399]
[1779479525835,27.4,75725.24,0.0,-0.94102,6e-05,8.72274]
[1779479525838,27.4,75725.24,0.0,-0.94102,6e-05,8.72274]
[1779479526025,27.4,75725.24,0.0,-0.94102,6e-05,8.72274]
[1779479528721,27.39,75723.45,0.0,-0.94115,6e-05,8.70709]
[1779479528772,27.39,75723.45,0.0,-0.94115,6e-05,8.70709]
[1779479528872,27.39,75722.27,0.0,-0.94123,6e-05,8.69793]
[1779479529686,27.39,75722.27,0.0,-0.94123,6e-05,8.69793]
[1779479529770,27.39,75722.27,0.0,-0.94123,6e-05,8.69793]
[1779479532024,27.39,75723.39,0.0,-0.94118,6e-05,8.70333]
[1779479532115,27.39,75728.75,0.0,-0.94088,6e-05,8.73943]
[1779479532729,27.39,75732.98,0.0,-0.94063,6e-05,8.76784]
[1779479534151,27.39,75732.98,0.0,-0.94063,6e-05,8.76784]
[1779479534272,27.39,75732.98,0.0,-0.94063,6e-05,8.76784]
[1779479534272,27.39,75732.98,0.0,-0.94063,6e-05,8.76784]
[1779479534525,27.39,75732.98,0.0,-0.94063,6e-05,8.76784]
[1779479535159,27.39,75732.47,0.0,-0.94067,6e-05,8.76322]
[1779479535269,27.39,75732.47,0.0,-0.94067,6e-05,8.76322]
[1779479535385,27.39,75732.47,0.0,-0.94067,6e-05,8.76322]
[1779479535467,27.39,75735.12,0.0,-0.94052,6e-05,8.78136]
[1779479536758,27.38,75745.23,0.0,-0.93995,6e-05,8.8483]
[1779479538036,27.38,75745.23,0.0,-0.93995,6e-05,8.8483]
[1779479538109,27.37,75748.03,0.0,-0.9399,6e-05,8.85436]
[1779479538773,27.36,75754.63,0.0,-0.93958,6e-05,8.89228]
[1779479539780,27.35,75758.56,0.0,-0.93942,6e-05,8.91132]
[1779479540787,27.34,75766.19,0.0,-0.93904,6e-05,8.95588]
[1779479541794,27.34,75774.33,0.0,-0.93856,6e-05,9.01224]
[1779479542801,27.34,75780.98,0.0,-0.93816,6e-05,9.0583]
[1779479543808,27.32,75787.11,0.0,-0.93788,6e-05,9.09065]
[1779479545823,27.3,75781.9,0.0,-0.93838,6e-05,9.03264]
[1779479547837,27.27,75785.69,0.0,-0.93833,6e-05,9.03897]
[1779479549851,27.24,75796.68,0.0,-0.93785,6e-05,9.09576]
[1779479550858,27.23,75792.8,0.0,-0.93818,6e-05,9.05749]
[1779479551866,27.21,75787.4,0.0,-0.93866,6e-05,9.00058]
[1779479555895,27.16,75794.78,0.0,-0.93855,6e-05,9.01477]
[1779479557462,27.16,75794.78,0.0,-0.93855,6e-05,9.01477]
[1779479557524,27.16,75794.78,0.0,-0.93855,6e-05,9.01477]
[1779479557529,27.16,75794.78,0.0,-0.93855,6e-05,9.01477]
[1779479557564,27.14,75799.06,0.0,-0.93846,6e-05,9.02532]
[1779479557909,27.14,75794.97,0.0,-0.9387,6e-05,8.99662]
[1779479558916,27.12,75788.31,0.0,-0.93923,6e-05,8.93508]
[1779479560037,27.12,75788.31,0.0,-0.93923,6e-05,8.93508]
[1779479560060,27.1,75790.14,0.0,-0.93925,6e-05,8.93395]
[1779479560932,27.09,75802.28,0.0,-0.93859,6e-05,9.0108]
[1779479562454,27.09,75802.28,0.0,-0.93859,6e-05,9.0108]
[1779479562523,27.09,75802.28,0.0,-0.93859,6e-05,9.0108]
[1779479562685,27.07,75808.02,0.0,-0.93841,6e-05,9.03187]
[1779479562864,27.07,75808.02,0.0,-0.93841,6e-05,9.03187]
[1779479562919,27.07,75808.02,0.0,-0.93841,6e-05,9.03187]
[1779479563025,27.07,75808.02,0.0,-0.93841,6e-05,9.03187]
[1779479563270,27.07,75808.02,0.0,-0.93841,6e-05,9.03187]
[1779479564960,27.04,75799.07,0.0,-0.93916,6e-05,8.94452]
[1779479565775,27.04,75799.07,0.0,-0.93916,6e-05,8.94452]
[1779479565831,27.04,75799.07,0.0,-0.93916,6e-05,8.94452]
[1779479566024,27.04,75799.07,0.0,-0.93916,6e-05,8.94452]
[1779479566103,27.04,75799.07,0.0,-0.93916,6e-05,8.94452]
[1779479566118,27.04,75799.07,0.0,-0.93916,6e-05,8.94452]
[1779479566270,27.04,75799.07,0.0,-0.93916,6e-05,8.94452]
[1779479566369,27.03,75799.26,0.0,-0.93922,6e-05,8.93761]
[1779479569996,26.96,75792.55,0.0,-0.94009,6e-05,8.83707]
[1779479571003,26.96,75785.4,0.0,-0.94052,6e-05,8.78602]
[1779479572097,26.96,75785.4,0.0,-0.94052,6e-05,8.78602]
[1779479572109,26.96,75785.4,0.0,-0.94052,6e-05,8.78602]
[1779479572272,26.96,75785.4,0.0,-0.94052,6e-05,8.78602]
[1779479572570,26.96,75785.4,0.0,-0.94052,6e-05,8.78602]
[1779479572588,26.96,75785.4,0.0,-0.94052,6e-05,8.78602]
[1779479572659,26.96,75786.85,0.0,-0.94046,6e-05,8.79382]
[1779479572771,26.96,75786.85,0.0,-0.94046,6e-05,8.79382]
[1779479573606,26.96,75786.85,0.0,-0.94046,6e-05,8.79382]
[1779479573772,26.96,75787.13,0.0,-0.94045,6e-05,8.79463]
[1779479577307,26.95,75786.46,0.0,-0.94051,6e-05,8.78767]
[1779479577311,26.95,75786.46,0.0,-0.94051,6e-05,8.78767]
[1779479577518,26.95,75786.46,0.0,-0.94051,6e-05,8.78767]
[1779479577619,26.95,75790.51,0.0,-0.94029,6e-05,8.8136]
[1779479577845,26.95,75790.51,0.0,-0.94029,6e-05,8.8136]
[1779479577904,26.95,75790.51,0.0,-0.94029,6e-05,8.8136]
[1779479578023,26.95,75790.51,0.0,-0.94029,6e-05,8.8136]
[1779479582117,26.95,75790.42,0.0,-0.94032,6e-05,8.80951]
[1779479582276,26.95,75790.42,0.0,-0.94032,6e-05,8.80951]
[1779479582406,26.95,75790.42,0.0,-0.94032,6e-05,8.80951]
[1779479582522,26.95,75790.42,0.0,-0.94032,6e-05,8.80951]
[1779479582568,26.95,75790.42,0.0,-0.94032,6e-05,8.80951]
[1779479582667,26.94,75784.68,0.0,-0.94068,6e-05,8.76732]
[1779479582773,26.94,75784.68,0.0,-0.94068,6e-05,8.76732]
[1779479584095,26.94,75779.33,0.0,-0.94101,6e-05,8.72912]
[1779479585740,26.94,75779.33,0.0,-0.94101,6e-05,8.72912]
[1779479585686,26.94,75775.23,0.0,-0.94126,6e-05,8.69876]
[1779479585771,26.94,75775.23,0.0,-0.94126,6e-05,8.69876]
[1779479586026,26.94,75775.23,0.0,-0.94126,6e-05,8.69876]
[1779479586109,26.94,75775.99,0.0,-0.94122,6e-05,8.70402]
[1779479591196,26.94,75775.61,0.0,-0.94128,6e-05,8.69759]
[1779479591655,26.94,75775.61,0.0,-0.94128,6e-05,8.69759]
[1779479591708,26.94,75775.61,0.0,-0.94128,6e-05,8.69759]
[1779479591297,26.93,75783.3,0.0,-0.94083,6e-05,8.74998]
[1779479591779,26.93,75783.3,0.0,-0.94083,6e-05,8.74998]
[1779479592022,26.93,75783.3,0.0,-0.94083,6e-05,8.74998]
[1779479592151,26.93,75783.9,0.0,-0.94081,6e-05,8.75313]
[1779479594165,26.93,75777.13,0.0,-0.94122,6e-05,8.70414]
[1779479595078,26.93,75777.13,0.0,-0.94122,6e-05,8.70414]
[1779479595242,26.93,75777.13,0.0,-0.94122,6e-05,8.70414]
[1779479595270,26.93,75777.13,0.0,-0.94122,6e-05,8.70414]
[1779479595424,26.93,75777.13,0.0,-0.94122,6e-05,8.70414]
[1779479595517,26.93,75777.13,0.0,-0.94122,6e-05,8.70414]
[1779479595693,26.93,75772.28,0.0,-0.94152,6e-05,8.66876]
[1779479596280,26.93,75772.28,0.0,-0.94152,6e-05,8.66876]
[1779479597186,26.93,75765.82,0.0,-0.9419,6e-05,8.62333]
[1779479598026,26.93,75765.82,0.0,-0.9419,6e-05,8.62333]
[1779479598193,26.93,75765.67,0.0,-0.94192,6e-05,8.62149]
[1779479600916,26.92,75763.05,0.0,-0.94208,6e-05,8.60188]
[1779479600967,26.92,75763.05,0.0,-0.94208,6e-05,8.60188]
[1779479601025,26.92,75763.05,0.0,-0.94208,6e-05,8.60188]
[1779479603232,26.92,75781.86,0.0,-0.94101,6e-05,8.72958]
[1779479604232,26.92,75781.86,0.0,-0.94101,6e-05,8.72958]
[1779479604252,26.92,75789.03,0.0,-0.94058,6e-05,8.77943]
[1779479605392,26.92,75781.79,0.0,-0.94102,6e-05,8.72813]
[1779479606774,26.92,75781.79,0.0,-0.94102,6e-05,8.72813]
[1779479606344,26.92,75775.94,0.0,-0.94137,6e-05,8.68654]
[1779479606884,26.92,75775.94,0.0,-0.94137,6e-05,8.68654]
[1779479607282,26.92,75775.94,0.0,-0.94137,6e-05,8.68654]
[1779479607353,26.92,75771.3,0.0,-0.94165,6e-05,8.6535]
[1779479608346,26.92,75771.3,0.0,-0.94165,6e-05,8.6535]
[1779479608379,26.92,75771.3,0.0,-0.94165,6e-05,8.6535]
[1779479608521,26.92,75771.3,0.0,-0.94165,6e-05,8.6535]
[1779479613094,26.91,75770.18,0.0,-0.94178,6e-05,8.63781]
[1779479614401,26.91,75767.29,0.0,-0.94196,6e-05,8.6163]
[1779479614822,26.91,75767.29,0.0,-0.94196,6e-05,8.6163]
[1779479614874,26.91,75767.29,0.0,-0.94196,6e-05,8.6163]
[1779479615275,26.91,75767.29,0.0,-0.94196,6e-05,8.6163]
[1779479615408,26.91,75772.58,0.0,-0.94166,6e-05,8.65204]
[1779479616415,26.91,75776.09,0.0,-0.94146,6e-05,8.6755]
[1779479616887,26.91,75776.09,0.0,-0.94146,6e-05,8.6755]
[1779479618428,26.91,75778.95,0.0,-0.94129,6e-05,8.6949]
[1779479619219,26.91,75778.95,0.0,-0.94129,6e-05,8.6949]
[1779479619273,26.91,75778.95,0.0,-0.94129,6e-05,8.6949]
[1779479619298,26.91,75778.95,0.0,-0.94129,6e-05,8.6949]
[1779479620016,26.91,75780.51,0.0,-0.9412,6e-05,8.70549]
[1779479620279,26.91,75780.51,0.0,-0.9412,6e-05,8.70549]
[1779479620443,26.91,75774.27,0.0,-0.94158,6e-05,8.6614]
[1779479621450,26.91,75769.35,0.0,-0.94187,6e-05,8.6266]
[1779479623822,26.9,75769.17,0.0,-0.9419,6e-05,8.62382]
[1779479623874,26.9,75769.17,0.0,-0.9419,6e-05,8.62382]
[1779479624029,26.9,75769.17,0.0,-0.9419,6e-05,8.62382]
[1779479629506,26.9,75769.55,0.0,-0.94191,6e-05,8.62185]
[1779479634073,26.89,75768.39,0.0,-0.94201,6e-05,8.61082]
[1779479634112,26.89,75768.39,0.0,-0.94201,6e-05,8.61082]
[1779479634270,26.89,75768.39,0.0,-0.94201,6e-05,8.61082]
[1779479635549,26.89,75764.48,0.0,-0.94225,6e-05,8.58242]
[1779479637688,26.89,75762.54,0.0,-0.94236,6e-05,8.56839]
[1779479637740,26.89,75762.54,0.0,-0.94236,6e-05,8.56839]
[1779479637769,26.89,75762.54,0.0,-0.94236,6e-05,8.56839]
[1779479637738,26.89,75759.97,0.0,-0.94252,6e-05,8.55007]
[1779479639581,26.89,75762.46,0.0,-0.94237,6e-05,8.56719]
[1779479641802,26.89,75762.28,0.0,-0.94238,6e-05,8.56594]
[1779479641597,26.89,75758.65,0.0,-0.9426,6e-05,8.54035]
[1779479641851,26.89,75758.65,0.0,-0.9426,6e-05,8.54035]
[1779479642022,26.89,75758.65,0.0,-0.9426,6e-05,8.54035]
[1779479642604,26.89,75761.67,0.0,-0.94243,6e-05,8.56046]
[1779479643800,26.89,75761.67,0.0,-0.94243,6e-05,8.56046]
[1779479643611,26.89,75758.29,0.0,-0.94263,6e-05,8.53726]
[1779479645546,26.89,75759.31,0.0,-0.94257,6e-05,8.5443]
[1779479645628,26.89,75759.31,0.0,-0.94257,6e-05,8.5443]
[1779479645773,26.89,75759.31,0.0,-0.94257,6e-05,8.5443]
[1779479645699,26.89,75755.69,0.0,-0.94277,6e-05,8.5195]
[1779479647639,26.89,75762.78,0.0,-0.94236,6e-05,8.56826]
[1779479647837,26.89,75762.78,0.0,-0.94236,6e-05,8.56826]
[1779479647914,26.89,75762.78,0.0,-0.94236,6e-05,8.56826]
[1779479648023,26.89,75762.78,0.0,-0.94236,6e-05,8.56826]
[1779479648262,26.89,75762.78,0.0,-0.94236,6e-05,8.56826]
[1779479648646,26.89,75770.26,0.0,-0.94193,6e-05,8.61976]
[1779479650661,26.89,75770.54,0.0,-0.94192,6e-05,8.62149]
[1779479651276,26.89,75770.54,0.0,-0.94192,6e-05,8.62149]
[1779479655773,26.89,75772.01,0.0,-0.94183,6e-05,8.63124]
[1779479655828,26.89,75775.33,0.0,-0.94164,6e-05,8.65407]
[1779479655925,26.89,75775.33,0.0,-0.94164,6e-05,8.65407]
[1779479656474,26.89,75775.33,0.0,-0.94164,6e-05,8.65407]
[1779479656703,26.89,75778.78,0.0,-0.94144,6e-05,8.67838]
[1779479657275,26.89,75778.78,0.0,-0.94144,6e-05,8.67838]
[1779479660053,26.89,75781.12,0.0,-0.94132,6e-05,8.69209]
[1779479665767,26.88,75781.71,0.0,-0.94133,6e-05,8.69118]
[1779479669796,26.87,75778.82,0.0,-0.94153,6e-05,8.66771]
[1779479671810,26.87,75784.11,0.0,-0.94125,6e-05,8.69968]
[1779479672817,26.87,75786.77,0.0,-0.9411,6e-05,8.71791]
[1779479677855,26.87,75784.12,0.0,-0.94129,6e-05,8.69495]
[1779479682890,26.86,75782.08,0.0,-0.94145,6e-05,8.67641]
[1779479686918,26.86,75784.6,0.0,-0.94133,6e-05,8.69039]
[1779479691952,26.85,75783.17,0.0,-0.94145,6e-05,8.67594]
[1779479694973,26.85,75785.86,0.0,-0.94132,6e-05,8.69193]
[1779479700027,26.84,75784.91,0.0,-0.94141,6e-05,8.68089]
[1779479701029,26.84,75801.89,0.0,-0.94041,6e-05,8.79897]
[1779479702036,26.84,75814.3,0.0,-0.93967,6e-05,8.88619]
[1779479703026,26.84,75814.3,0.0,-0.93967,6e-05,8.88619]
[1779479703043,26.84,75808.75,0.0,-0.94,6e-05,8.84724]
[1779479704050,26.84,75799.68,0.0,-0.94055,6e-05,8.78262]
[1779479705057,26.84,75795.82,0.0,-0.94079,6e-05,8.75466]
[1779479707771,26.84,75795.88,0.0,-0.9408,6e-05,8.75311]
[1779479707870,26.84,75802.89,0.0,-0.94039,6e-05,8.80159]
[1779479708078,26.84,75815.54,0.0,-0.93963,6e-05,8.89036]
[1779479709085,26.84,75816.15,0.0,-0.9396,6e-05,8.89402]
[1779479713842,26.83,75816.94,0.0,-0.93959,6e-05,8.89597]
[1779479713893,26.83,75817.46,0.0,-0.93958,6e-05,8.89724]
[1779479714268,26.83,75817.46,0.0,-0.93958,6e-05,8.89724]
[1779479714370,26.83,75817.01,0.0,-0.9396,6e-05,8.89407]
[1779479717142,26.82,75812.54,0.0,-0.9399,6e-05,8.85907]
[1779479718149,26.82,75808.63,0.0,-0.94015,6e-05,8.8305]
[1779479720163,26.82,75804.35,0.0,-0.94042,6e-05,8.79837]
[1779479723623,26.82,75808.55,0.0,-0.94021,6e-05,8.82363]
[1779479724191,26.82,75811.15,0.0,-0.94005,6e-05,8.84187]
[1779479729226,26.81,75811.87,0.0,-0.94005,6e-05,8.84147]
[1779479734261,26.8,75816.25,0.0,-0.93986,6e-05,8.86374]
[1779479738289,26.8,75823.3,0.0,-0.93947,6e-05,8.9089]
[1779479743324,26.79,75823.27,0.0,-0.93953,6e-05,8.90277]
[1779479748359,26.78,75821.32,0.0,-0.9397,6e-05,8.88312]
[1779479750373,26.78,75824.42,0.0,-0.93953,6e-05,8.90269]
[1779479754402,26.77,75827.98,0.0,-0.93935,6e-05,8.92318]
[1779479755408,26.77,75830.35,0.0,-0.93922,6e-05,8.93877]
[1779479759436,26.77,75825.34,0.0,-0.93957,6e-05,8.89854]
[1779479760443,26.76,75822.86,0.0,-0.93973,6e-05,8.87985]
[1779479764471,26.76,75828.29,0.0,-0.93945,6e-05,8.9126]
[1779479765478,26.76,75830.84,0.0,-0.9393,6e-05,8.92947]
[1779479768499,26.74,75833.31,0.0,-0.93928,6e-05,8.93294]
[1779479769506,26.72,75838.28,0.0,-0.93908,6e-05,8.9565]
[1779479770513,26.71,75841.82,0.0,-0.93896,6e-05,8.96965]
[1779479771520,26.71,75845.32,0.0,-0.93876,6e-05,8.9939]
[1779479772527,26.69,75847.78,0.0,-0.93872,6e-05,8.99893]
[1779479775548,26.65,75850.96,0.0,-0.93885,6e-05,8.98436]
[1779479776713,26.65,75850.96,0.0,-0.93885,6e-05,8.98436]
[1779479780583,26.59,75854.0,0.0,-0.93909,6e-05,8.95672]
[1779479784611,26.54,75849.75,0.0,-0.93967,6e-05,8.88999]
[1779479789646,26.54,75849.08,0.0,-0.93975,6e-05,8.87972]
[1779479794683,26.53,75849.32,0.0,-0.93981,6e-05,8.87285]
[1779479799719,26.51,75848.69,0.0,-0.93998,6e-05,8.85277]
[1779479800727,26.51,75845.92,0.0,-0.94016,6e-05,8.83203]
[1779479805764,26.5,75845.96,0.0,-0.9402,6e-05,8.82717]
[1779479808785,26.5,75842.71,0.0,-0.94042,6e-05,8.80106]
[1779479813820,26.49,75840.77,0.0,-0.94058,6e-05,8.78249]
[1779479815834,26.49,75827.72,0.0,-0.94138,6e-05,8.68852]
[1779479816841,26.49,75827.03,0.0,-0.94142,6e-05,8.68285]
[1779479818855,26.49,75823.34,0.0,-0.94166,6e-05,8.65531]
[1779479823898,26.48,75823.06,0.0,-0.9417,6e-05,8.64967]
[1779479824903,26.48,75823.06,0.0,-0.9417,6e-05,8.64967]
[1779479824905,26.48,75818.43,0.0,-0.94198,6e-05,8.61715]
[1779479829943,26.48,75815.02,0.0,-0.94218,6e-05,8.59325]
[1779479830948,26.48,75803.42,0.0,-0.94286,6e-05,8.51244]
[1779479831955,26.48,75803.45,0.0,-0.94286,6e-05,8.5128]
[1779479832962,26.48,75799.29,0.0,-0.9431,6e-05,8.48407]
[1779479833969,26.48,75795.83,0.0,-0.9433,6e-05,8.46028]
[1779479836990,26.49,75792.8,0.0,-0.94345,6e-05,8.4417]
[1779479842026,26.49,75789.81,0.0,-0.94359,6e-05,8.42518]
[1779479843814,26.49,75789.81,0.0,-0.94359,6e-05,8.42518]
[1779479844324,26.49,75783.2,0.0,-0.94395,6e-05,8.38129]
[1779479847065,26.5,75788.41,0.0,-0.94363,6e-05,8.41986]
[1779479848073,26.5,75793.3,0.0,-0.94334,6e-05,8.45448]
[1779479849079,26.5,75787.36,0.0,-0.94368,6e-05,8.41423]
[1779479851093,26.5,75790.22,0.0,-0.94352,6e-05,8.43268]
[1779479856128,26.51,75789.84,0.0,-0.94351,6e-05,8.43404]
[1779479862170,26.51,75790.41,0.0,-0.94343,6e-05,8.44261]
[1779479865193,26.52,75794.39,0.0,-0.94318,6e-05,8.47239]
[1779479866198,26.52,75800.2,0.0,-0.94284,6e-05,8.51336]
[1779479871233,26.52,75793.61,0.0,-0.9432,6e-05,8.47091]
[1779479876268,26.52,75795.05,0.0,-0.94308,6e-05,8.48437]
[1779479877275,26.53,75792.15,0.0,-0.94325,6e-05,8.46498]
[1779479878282,26.53,75784.81,0.0,-0.94366,6e-05,8.41502]
[1779479880296,26.53,75784.17,0.0,-0.94369,6e-05,8.41219]
[1779479882310,26.53,75781.66,0.0,-0.94382,6e-05,8.39648]
[1779479883317,26.53,75775.64,0.0,-0.94416,6e-05,8.35593]
[1779479886338,26.53,75780.87,0.0,-0.94383,6e-05,8.39448]
[1779479887345,26.54,75784.68,0.0,-0.94361,6e-05,8.42153]
[1779479888352,26.54,75790.27,0.0,-0.94328,6e-05,8.46087]
[1779479889359,26.54,75793.33,0.0,-0.9431,6e-05,8.48216]
[1779479894394,26.54,75795.91,0.0,-0.94295,6e-05,8.5004]
[1779479898422,26.54,75792.21,0.0,-0.94316,6e-05,8.47503]
[1779479899429,26.54,75789.57,0.0,-0.94332,6e-05,8.45619]
[1779479902077,26.53,75787.25,0.0,-0.94347,6e-05,8.4386]
[1779479906478,26.53,75789.66,0.0,-0.94334,6e-05,8.45323]
[1779479912520,26.53,75790.32,0.0,-0.94335,6e-05,8.45171]
[1779479917555,26.52,75793.75,0.0,-0.94317,6e-05,8.47285]
[1779479922590,26.52,75793.59,0.0,-0.9432,6e-05,8.46908]
[1779479927625,26.52,75793.62,0.0,-0.94323,6e-05,8.46612]
[1779479928632,26.52,75785.97,0.0,-0.94368,6e-05,8.41278]
[1779479929639,26.52,75785.24,0.0,-0.94372,6e-05,8.40731]
[1779479931653,26.52,75779.3,0.0,-0.94407,6e-05,8.36561]
[1779479936688,26.51,75779.06,0.0,-0.94409,6e-05,8.36351]
[1779479940716,26.52,75784.3,0.0,-0.94378,6e-05,8.4007]
[1779479942730,26.52,75778.56,0.0,-0.9441,6e-05,8.36172]
[1779479944759,26.52,75771.53,0.0,-0.9445,6e-05,8.3141]
[1779479945760,26.52,75769.2,0.0,-0.94463,6e-05,8.29854]
[1779479946767,26.52,75762.89,0.0,-0.94499,6e-05,8.25521]
[1779479951807,26.52,75767.71,0.0,-0.9447,6e-05,8.28967]
[1779479956842,26.53,75769.27,0.0,-0.94457,6e-05,8.30519]
[1779479957849,26.53,75766.05,0.0,-0.94475,6e-05,8.28417]
[1779479960871,26.53,75759.97,0.0,-0.94507,6e-05,8.24578]
[1779479961878,26.53,75754.99,0.0,-0.94534,6e-05,8.213]
[1779479962885,26.53,75751.11,0.0,-0.94555,6e-05,8.18781]
[1779479966918,26.54,75745.9,0.0,-0.9458,6e-05,8.15722]
[1779479969945,26.54,75756.41,0.0,-0.94518,6e-05,8.2321]
[1779479970952,26.55,75761.3,0.0,-0.94489,6e-05,8.26646]
[1779479975987,26.55,75758.37,0.0,-0.94503,6e-05,8.24882]
[1779479976994,26.55,75752.88,0.0,-0.94533,6e-05,8.2126]
[1779479982030,26.56,75754.39,0.0,-0.9452,6e-05,8.22851]
[1779479987068,26.57,75754.11,0.0,-0.94517,6e-05,8.23218]
[1779479988075,26.57,75756.7,0.0,-0.94501,6e-05,8.25089]
[1779479993110,26.57,75760.33,0.0,-0.94476,6e-05,8.28096]
[1779479996131,26.58,75762.55,0.0,-0.94461,6e-05,8.29918]
[1779479997138,26.58,75767.59,0.0,-0.94431,6e-05,8.33462]
[1779479999152,26.58,75776.6,0.0,-0.94378,6e-05,8.39829]
[1779480000163,26.58,75780.99,0.0,-0.94352,6e-05,8.42934]
[1779480001399,26.58,75791.66,0.0,-0.9429,6e-05,8.50381]
[1779480002271,26.58,75791.66,0.0,-0.9429,6e-05,8.50381]
[1779480002727,26.58,75791.66,0.0,-0.9429,6e-05,8.50381]
[1779480002899,26.58,75791.66,0.0,-0.9429,6e-05,8.50381]
[1779480002983,26.59,75797.11,0.0,-0.94258,6e-05,8.54232]
[1779480003208,26.59,75791.99,0.0,-0.94287,6e-05,8.50684]
[1779480004215,26.59,75775.97,0.0,-0.9438,6e-05,8.3965]
[1779480005247,26.59,75775.97,0.0,-0.9438,6e-05,8.3965]
[1779480005316,26.59,75765.39,0.0,-0.9444,6e-05,8.32431]
[1779480006248,26.59,75758.0,0.0,-0.94482,6e-05,8.27431]
[1779480007242,26.59,75757.57,0.0,-0.94484,6e-05,8.27187]
[1779480010264,26.59,75771.52,0.0,-0.94402,6e-05,8.37029]
[1779480011237,26.59,75771.52,0.0,-0.94402,6e-05,8.37029]
[1779480011272,26.59,75767.99,0.0,-0.94421,6e-05,8.34701]
[1779480012278,26.59,75762.67,0.0,-0.9445,6e-05,8.31159]
[1779480013285,26.59,75768.62,0.0,-0.94416,6e-05,8.35325]
[1779480016308,26.6,75779.86,0.0,-0.94349,6e-05,8.43321]
[1779480017314,26.6,75798.91,0.0,-0.94238,6e-05,8.56573]
[1779480018321,26.6,75800.47,0.0,-0.94228,6e-05,8.57716]
[1779480023356,26.6,75801.19,0.0,-0.94222,6e-05,8.58492]
[1779480024363,26.6,75793.84,0.0,-0.94264,6e-05,8.53444]
[1779480025370,26.6,75783.22,0.0,-0.94326,6e-05,8.46108]
[1779480026379,26.6,75778.98,0.0,-0.9435,6e-05,8.43204]
[1779480028393,26.6,75772.06,0.0,-0.94389,6e-05,8.38496]
[1779480031414,26.61,75780.24,0.0,-0.94343,6e-05,8.4391]
[1779480032421,26.61,75783.12,0.0,-0.94327,6e-05,8.45915]
[1779480034532,26.61,75783.22,0.0,-0.94326,6e-05,8.46001]
[1779480034582,26.61,75783.22,0.0,-0.94326,6e-05,8.46001]
[1779480034770,26.61,75783.22,0.0,-0.94326,6e-05,8.46001]
[1779480034787,26.61,75782.01,0.0,-0.94333,6e-05,8.45184]
[1779480040477,26.61,75782.06,0.0,-0.9433,6e-05,8.45441]
[1779480042491,26.61,75777.1,0.0,-0.94358,6e-05,8.42173]
[1779480046519,26.61,75782.97,0.0,-0.94321,6e-05,8.46524]
[1779480048273,26.62,75783.05,0.0,-0.9432,6e-05,8.46653]
[1779480048320,26.62,75783.05,0.0,-0.9432,6e-05,8.46653]
[1779480048523,26.62,75783.05,0.0,-0.9432,6e-05,8.46653]
[1779480048533,26.62,75783.34,0.0,-0.94318,6e-05,8.46928]
[1779480054575,26.62,75782.01,0.0,-0.94322,6e-05,8.46388]
[1779480056564,26.62,75783.17,0.0,-0.94316,6e-05,8.47186]
[1779480056583,26.62,75783.17,0.0,-0.94316,6e-05,8.47186]
[1779480056768,26.62,75783.17,0.0,-0.94316,6e-05,8.47186]
[1779480056789,26.62,75782.06,0.0,-0.94322,6e-05,8.46418]
[1779480062697,26.62,75790.96,0.0,-0.9427,6e-05,8.52635]
[1779480063693,26.62,75801.77,0.0,-0.94206,6e-05,8.6021]
[1779480065707,26.62,75806.38,0.0,-0.94179,6e-05,8.63386]
[1779480070742,26.62,75810.13,0.0,-0.94159,6e-05,8.65862]
[1779480073272,26.62,75810.73,0.0,-0.94156,6e-05,8.66157]
[1779480075532,26.62,75807.53,0.0,-0.94177,6e-05,8.63733]
[1779480075585,26.62,75807.53,0.0,-0.94177,6e-05,8.63733]
[1779480075768,26.62,75807.53,0.0,-0.94177,6e-05,8.63733]
[1779480075824,26.61,75808.02,0.0,-0.94175,6e-05,8.63894]
[1779480076785,26.61,75812.8,0.0,-0.94147,6e-05,8.67233]
[1779480078799,26.61,75817.97,0.0,-0.94117,6e-05,8.70729]
[1779480083833,26.61,75826.71,0.0,-0.9407,6e-05,8.76354]
[1779480084841,26.61,75834.81,0.0,-0.94022,6e-05,8.81962]
[1779480085848,26.6,75839.59,0.0,-0.93995,6e-05,8.85109]
[1779480088869,26.6,75844.7,0.0,-0.93967,6e-05,8.8848]
[1779480089876,26.6,75849.0,0.0,-0.93943,6e-05,8.91277]
[1779480093905,26.56,75852.28,0.0,-0.93951,6e-05,8.9032]
[1779480095919,26.56,75857.27,0.0,-0.93923,6e-05,8.93607]
[1779480096926,26.54,75862.3,0.0,-0.93904,6e-05,8.9581]
[1779480101961,26.46,75867.26,0.0,-0.93933,6e-05,8.92494]
[1779480105989,26.39,75872.36,0.0,-0.93948,6e-05,8.90925]
[1779480111024,26.37,75868.57,0.0,-0.93986,6e-05,8.86432]
[1779480115051,26.37,75873.91,0.0,-0.93958,6e-05,8.89771]
[1779480116059,26.36,75880.55,0.0,-0.93918,6e-05,8.9441]
[1779480118073,26.33,75873.37,0.0,-0.93985,6e-05,8.86639]
[1779480119080,26.33,75868.75,0.0,-0.94014,6e-05,8.83215]
[1779480121094,26.33,75874.87,0.0,-0.93979,6e-05,8.87365]
[1779480123108,26.33,75879.36,0.0,-0.93953,6e-05,8.9034]
[1779480125548,26.31,75883.04,0.0,-0.93943,6e-05,8.91626]
[1779480125554,26.31,75883.04,0.0,-0.93943,6e-05,8.91626]
[1779480125770,26.31,75883.04,0.0,-0.93943,6e-05,8.91626]
[1779480126129,26.29,75875.94,0.0,-0.93997,6e-05,8.8529]
[1779480127136,26.29,75867.09,0.0,-0.94052,6e-05,8.78851]
[1779480128150,26.29,75868.24,0.0,-0.94045,6e-05,8.79567]
[1779480132226,26.29,75865.37,0.0,-0.94066,6e-05,8.77209]
[1779480132268,26.29,75865.37,0.0,-0.94066,6e-05,8.77209]
[1779480132277,26.29,75865.37,0.0,-0.94066,6e-05,8.77209]
[1779480132270,26.29,75864.2,0.0,-0.94073,6e-05,8.76275]
[1779480133365,26.28,75861.67,0.0,-0.9409,6e-05,8.74375]
[1779480133519,26.28,75861.67,0.0,-0.9409,6e-05,8.74375]
[1779480134191,26.28,75860.46,0.0,-0.94098,6e-05,8.73418]
[1779480136205,26.28,75855.72,0.0,-0.94128,6e-05,8.69863]
[1779480137212,26.28,75850.37,0.0,-0.94161,6e-05,8.65985]
[1779480140233,26.28,75848.0,0.0,-0.94177,6e-05,8.64065]
[1779480142850,26.28,75845.71,0.0,-0.94192,6e-05,8.62289]
[1779480142902,26.28,75845.71,0.0,-0.94192,6e-05,8.62289]
[1779480143044,26.28,75845.71,0.0,-0.94192,6e-05,8.62289]
[1779480143257,26.27,75845.84,0.0,-0.94192,6e-05,8.62302]
[1779480148291,26.27,75846.8,0.0,-0.9419,6e-05,8.62581]
[1779480148936,26.27,75846.8,0.0,-0.9419,6e-05,8.62581]
[1779480148984,26.27,75846.8,0.0,-0.9419,6e-05,8.62581]
[1779480149026,26.27,75846.8,0.0,-0.9419,6e-05,8.62581]
[1779480149298,26.27,75846.61,0.0,-0.94191,6e-05,8.62367]
[1779480152319,26.27,75837.98,0.0,-0.94246,6e-05,8.55749]
[1779480155349,26.26,75840.63,0.0,-0.94233,6e-05,8.57405]
[1779480157291,26.26,75841.35,0.0,-0.94229,6e-05,8.57838]
[1779480157342,26.26,75841.35,0.0,-0.94229,6e-05,8.57838]
[1779480157363,26.26,75843.07,0.0,-0.94219,6e-05,8.58974]
[1779480157520,26.26,75843.07,0.0,-0.94219,6e-05,8.58974]
[1779480162398,26.26,75849.83,0.0,-0.94181,6e-05,8.63479]
[1779480164855,26.26,75851.86,0.0,-0.94169,6e-05,8.64893]
[1779480164900,26.26,75851.86,0.0,-0.94169,6e-05,8.64893]
[1779480165024,26.26,75851.86,0.0,-0.94169,6e-05,8.64893]
[1779480165125,26.26,75850.84,0.0,-0.94176,6e-05,8.6406]
[1779480170460,26.25,75853.31,0.0,-0.94163,6e-05,8.65644]
[1779480173668,26.25,75852.9,0.0,-0.94166,6e-05,8.65308]
[1779480173758,26.25,75852.9,0.0,-0.94166,6e-05,8.65308]
[1779480173776,26.25,75852.9,0.0,-0.94166,6e-05,8.65308]
[1779480173879,26.25,75851.24,0.0,-0.94177,6e-05,8.64047]
[1779480180143,26.25,75848.58,0.0,-0.94196,6e-05,8.61746]
[1779480180195,26.25,75848.58,0.0,-0.94196,6e-05,8.61746]
[1779480180270,26.25,75848.58,0.0,-0.94196,6e-05,8.61746]
[1779480180292,26.25,75848.36,0.0,-0.94199,6e-05,8.61427]
[1779480185562,26.24,75847.35,0.0,-0.94208,6e-05,8.60309]
[1779480187577,26.24,75843.98,0.0,-0.94229,6e-05,8.57852]
[1779480187629,26.24,75843.98,0.0,-0.94229,6e-05,8.57852]
[1779480187770,26.24,75843.98,0.0,-0.94229,6e-05,8.57852]
[1779480187861,26.24,75843.36,0.0,-0.94233,6e-05,8.5734]
[1779480193617,26.23,75843.57,0.0,-0.94236,6e-05,8.57039]
[1779480198653,26.23,75843.95,0.0,-0.94237,6e-05,8.56937]
[1779480199910,26.23,75843.95,0.0,-0.94237,6e-05,8.56937]
[1779480199962,26.23,75843.95,0.0,-0.94237,6e-05,8.56937]
[1779480200025,26.23,75843.95,0.0,-0.94237,6e-05,8.56937]
[1779480200082,26.23,75843.8,0.0,-0.94239,6e-05,8.56682]
[1779480202681,26.23,75827.16,0.0,-0.94338,6e-05,8.44863]
[1779480203690,26.22,75823.74,0.0,-0.94359,6e-05,8.4242]
[1779480204765,26.22,75823.74,0.0,-0.94359,6e-05,8.4242]
[1779480204818,26.22,75823.74,0.0,-0.94359,6e-05,8.4242]
[1779480205024,26.22,75823.74,0.0,-0.94359,6e-05,8.4242]
[1779480205075,26.23,75821.79,0.0,-0.9437,6e-05,8.41088]
[1779480208723,26.23,75826.21,0.0,-0.94344,6e-05,8.44207]
[1779480213684,26.23,75828.15,0.0,-0.94334,6e-05,8.45285]
[1779480213688,26.23,75828.15,0.0,-0.94334,6e-05,8.45285]
[1779480213770,26.23,75828.15,0.0,-0.94334,6e-05,8.45285]
[1779480213786,26.23,75827.96,0.0,-0.94335,6e-05,8.45156]
[1779480218793,26.23,75823.61,0.0,-0.9436,6e-05,8.42142]
[1779480221814,26.23,75817.91,0.0,-0.94393,6e-05,8.38203]
[1779480223476,26.23,75815.69,0.0,-0.94406,6e-05,8.36675]
[1779480223479,26.23,75815.69,0.0,-0.94406,6e-05,8.36675]
[1779480223524,26.23,75815.69,0.0,-0.94406,6e-05,8.36675]
[1779480223828,26.23,75816.41,0.0,-0.94402,6e-05,8.37192]
[1779480228863,26.23,75814.45,0.0,-0.94412,6e-05,8.35913]
[1779480229870,26.23,75819.48,0.0,-0.94383,6e-05,8.39425]
[1779480231259,26.23,75819.48,0.0,-0.94383,6e-05,8.39425]
[1779480231269,26.23,75819.48,0.0,-0.94383,6e-05,8.39425]
[1779480231280,26.23,75819.48,0.0,-0.94383,6e-05,8.39425]
[1779480231409,26.23,75830.43,0.0,-0.94319,6e-05,8.47093]
[1779480232235,26.23,75830.43,0.0,-0.94319,6e-05,8.47093]
[1779480232272,26.23,75830.43,0.0,-0.94319,6e-05,8.47093]
[1779480232374,26.23,75832.23,0.0,-0.94308,6e-05,8.4843]
[1779480235912,26.23,75843.89,0.0,-0.94238,6e-05,8.56765]
[1779480236921,26.23,75833.71,0.0,-0.94298,6e-05,8.49607]
[1779480237928,26.23,75820.96,0.0,-0.94373,6e-05,8.40618]
[1779480238934,26.23,75821.17,0.0,-0.94372,6e-05,8.40692]
[1779480239675,26.23,75821.17,0.0,-0.94372,6e-05,8.40692]
[1779480239712,26.23,75821.17,0.0,-0.94372,6e-05,8.40692]
[1779480239771,26.23,75821.17,0.0,-0.94372,6e-05,8.40692]
[1779480239941,26.23,75823.51,0.0,-0.94359,6e-05,8.42332]
[1779480240949,26.23,75830.8,0.0,-0.94316,6e-05,8.47433]
[1779480242963,26.23,75833.7,0.0,-0.94299,6e-05,8.4947]
[1779480246439,26.23,75832.04,0.0,-0.94309,6e-05,8.48302]
[1779480246454,26.23,75832.04,0.0,-0.94309,6e-05,8.48302]
[1779480246519,26.23,75828.44,0.0,-0.9433,6e-05,8.45783]
[1779480246991,26.23,75829.28,0.0,-0.94325,6e-05,8.4637]
[1779480249324,26.23,75829.63,0.0,-0.94323,6e-05,8.4662]
[1779480249334,26.23,75829.63,0.0,-0.94323,6e-05,8.4662]
[1779480249377,26.23,75820.53,0.0,-0.94376,6e-05,8.40281]
[1779480249530,26.23,75820.53,0.0,-0.94376,6e-05,8.40281]
[1779480250012,26.23,75815.25,0.0,-0.94406,6e-05,8.3661]
[1779480251019,26.23,75816.22,0.0,-0.94401,6e-05,8.37299]
[1779480255051,26.23,75811.1,0.0,-0.9443,6e-05,8.33832]
[1779480257068,26.23,75806.4,0.0,-0.94455,6e-05,8.30735]
[1779480260284,26.24,75803.55,0.0,-0.9447,6e-05,8.28989]
[1779480260336,26.24,75803.55,0.0,-0.9447,6e-05,8.28989]
[1779480260437,26.24,75799.08,0.0,-0.94494,6e-05,8.26019]
[1779480260533,26.24,75799.08,0.0,-0.94494,6e-05,8.26019]
[1779480261096,26.24,75793.6,0.0,-0.94525,6e-05,8.22367]
[1779480263110,26.24,75787.69,0.0,-0.94556,6e-05,8.18564]
[1779480265124,26.24,75781.49,0.0,-0.94589,6e-05,8.14583]
[1779480266131,26.25,75776.4,0.0,-0.94617,6e-05,8.11248]
[1779480269152,26.25,75783.67,0.0,-0.94572,6e-05,8.16626]
[1779480269771,26.25,75783.67,0.0,-0.94572,6e-05,8.16626]
[1779480270334,26.25,75787.56,0.0,-0.94549,6e-05,8.19421]
[1779480271286,26.25,75787.56,0.0,-0.94549,6e-05,8.19421]
[1779480271338,26.25,75787.56,0.0,-0.94549,6e-05,8.19421]
[1779480271439,26.25,75787.56,0.0,-0.9455,6e-05,8.19256]
[1779480271520,26.25,75787.56,0.0,-0.9455,6e-05,8.19256]
[1779480276201,26.26,75783.76,0.0,-0.94566,6e-05,8.17302]
[1779480277219,26.26,75783.76,0.0,-0.94566,6e-05,8.17302]
[1779480277275,26.26,75783.76,0.0,-0.94566,6e-05,8.17302]
[1779480277320,26.26,75783.5,0.0,-0.94566,6e-05,8.17257]
[1779480277739,26.26,75783.5,0.0,-0.94566,6e-05,8.17257]
[1779480277771,26.26,75783.5,0.0,-0.94566,6e-05,8.17257]
[1779480278214,26.27,75784.07,0.0,-0.94562,6e-05,8.1778]
[1779480281354,26.27,75780.76,0.0,-0.94578,6e-05,8.15782]
[1779480281418,26.27,75780.76,0.0,-0.94578,6e-05,8.15782]
[1779480281455,26.27,75779.09,0.0,-0.94587,6e-05,8.14778]
[1779480281526,26.27,75779.09,0.0,-0.94587,6e-05,8.14778]
[1779480282243,26.27,75777.93,0.0,-0.94592,6e-05,8.14124]
[1779480283250,26.27,75784.99,0.0,-0.94551,6e-05,8.19086]
[1779480284257,26.28,75794.17,0.0,-0.94498,6e-05,8.25514]
[1779480285156,26.28,75794.17,0.0,-0.94498,6e-05,8.25514]
[1779480285208,26.28,75794.17,0.0,-0.94498,6e-05,8.25514]
[1779480285273,26.28,75794.17,0.0,-0.94498,6e-05,8.25514]
[1779480285305,26.28,75797.04,0.0,-0.9448,6e-05,8.27609]
[1779480287278,26.28,75800.33,0.0,-0.94459,6e-05,8.30109]
[1779480290980,26.28,75799.4,0.0,-0.94463,6e-05,8.29647]
[1779480291019,26.28,75799.4,0.0,-0.94463,6e-05,8.29647]
[1779480291448,26.28,75799.4,0.0,-0.94463,6e-05,8.29647]
[1779480291307,26.28,75798.68,0.0,-0.94466,6e-05,8.29264]
[1779480294773,26.28,75799.29,0.0,-0.94462,6e-05,8.29792]
[1779480295334,26.29,75799.19,0.0,-0.94462,6e-05,8.29759]
[1779480300371,26.29,75799.18,0.0,-0.94461,6e-05,8.2993]
[1779480300948,26.29,75799.18,0.0,-0.94461,6e-05,8.2993]
[1779480302385,26.29,75803.36,0.0,-0.94436,6e-05,8.32886]
[1779480304430,26.29,75806.5,0.0,-0.94418,6e-05,8.35089]
[1779480304432,26.29,75806.5,0.0,-0.94418,6e-05,8.35089]
[1779480304481,26.29,75807.11,0.0,-0.94414,6e-05,8.35539]
[1779480304528,26.29,75807.11,0.0,-0.94414,6e-05,8.35539]
[1779480305408,26.29,75802.95,0.0,-0.94438,6e-05,8.32689]
[1779480307427,26.29,75808.29,0.0,-0.94406,6e-05,8.36447]
[1779480308360,26.29,75808.29,0.0,-0.94406,6e-05,8.36447]
[1779480308389,26.29,75808.29,0.0,-0.94406,6e-05,8.36447]
[1779480308434,26.29,75811.21,0.0,-0.94389,6e-05,8.38497]
[1779480309442,26.29,75817.66,0.0,-0.94352,6e-05,8.43001]
[1779480314477,26.29,75819.05,0.0,-0.94343,6e-05,8.44038]
[1779480319514,26.29,75813.81,0.0,-0.94375,6e-05,8.40254]
[1779480320368,26.29,75813.81,0.0,-0.94375,6e-05,8.40254]
[1779480320420,26.29,75813.81,0.0,-0.94375,6e-05,8.40254]
[1779480320519,26.29,75813.81,0.0,-0.94375,6e-05,8.40254]
[1779480320521,26.29,75810.85,0.0,-0.94392,6e-05,8.38152]
[1779480325331,26.29,75811.0,0.0,-0.94392,6e-05,8.38128]
[1779480325459,26.29,75811.0,0.0,-0.94392,6e-05,8.38128]
[1779480325433,26.29,75811.28,0.0,-0.94392,6e-05,8.38236]
[1779480325556,26.29,75813.79,0.0,-0.94377,6e-05,8.39978]
[1779480326562,26.29,75816.67,0.0,-0.94361,6e-05,8.41934]
[1779480328513,26.29,75816.67,0.0,-0.94361,6e-05,8.41934]
[1779480327570,26.29,75822.94,0.0,-0.94325,6e-05,8.46254]
[1779480328774,26.29,75822.94,0.0,-0.94325,6e-05,8.46254]
[1779480328876,26.28,75823.41,0.0,-0.94322,6e-05,8.46528]
[1779480334619,26.28,75820.92,0.0,-0.94341,6e-05,8.44174]
[1779480337641,26.28,75823.64,0.0,-0.94327,6e-05,8.45919]
[1779480342676,26.28,75832.69,0.0,-0.94276,6e-05,8.51981]
[1779480343683,26.28,75833.6,0.0,-0.94271,6e-05,8.52557]
[1779480348718,26.27,75832.85,0.0,-0.94278,6e-05,8.5171]
[1779480353753,26.27,75832.28,0.0,-0.94284,6e-05,8.50978]
[1779480358792,26.26,75832.65,0.0,-0.94285,6e-05,8.50895]
[1779480362820,26.26,75826.52,0.0,-0.94324,6e-05,8.46331]
[1779480366848,26.26,75819.11,0.0,-0.94369,6e-05,8.4092]
[1779480367855,26.26,75828.83,0.0,-0.94313,6e-05,8.47647]
[1779480368862,26.26,75828.92,0.0,-0.94312,6e-05,8.47711]
[1779480370266,26.26,75831.92,0.0,-0.94294,6e-05,8.49811]
[1779480375911,26.25,75831.98,0.0,-0.94297,6e-05,8.49519]
[1779480378932,26.25,75842.0,0.0,-0.94239,6e-05,8.56354]
[1779480379939,26.25,75852.82,0.0,-0.94175,6e-05,8.63977]
[1779480381483,26.25,75852.82,0.0,-0.94175,6e-05,8.63977]
[1779480381519,26.25,75852.82,0.0,-0.94175,6e-05,8.63977]
[1779480381520,26.25,75856.51,0.0,-0.94154,6e-05,8.66474]
[1779480381769,26.25,75856.51,0.0,-0.94154,6e-05,8.66474]
[1779480383967,26.25,75846.57,0.0,-0.94215,6e-05,8.59268]
[1779480386988,26.24,75858.65,0.0,-0.94145,6e-05,8.67571]
[1779480387995,26.24,75865.84,0.0,-0.94102,6e-05,8.72586]
[1779480390009,26.24,75862.11,0.0,-0.94127,6e-05,8.69736]
[1779480392025,26.24,75865.99,0.0,-0.94107,6e-05,8.72002]
[1779480396053,26.23,75869.01,0.0,-0.94092,6e-05,8.73762]
[1779480401087,26.23,75869.6,0.0,-0.94093,6e-05,8.7368]
[1779480404835,26.22,75869.23,0.0,-0.94098,6e-05,8.73111]
[1779480406134,26.22,75878.93,0.0,-0.9404,6e-05,8.79835]
[1779480408148,26.22,75880.76,0.0,-0.94031,6e-05,8.80932]
[1779480412176,26.21,75874.21,0.0,-0.94075,6e-05,8.75791]
[1779480414190,26.21,75871.69,0.0,-0.94092,6e-05,8.73776]
[1779480419226,26.2,75872.62,0.0,-0.94092,6e-05,8.73821]
[1779480420233,26.2,75878.28,0.0,-0.94057,6e-05,8.77864]
[1779480421240,26.2,75883.11,0.0,-0.94029,6e-05,8.81217]
[1779480422247,26.19,75883.72,0.0,-0.94036,6e-05,8.80381]
[1779480427282,26.15,75883.93,0.0,-0.94057,6e-05,8.77921]
[1779480432317,26.15,75884.01,0.0,-0.94062,6e-05,8.77427]
[1779480436345,26.13,75891.98,0.0,-0.94026,6e-05,8.81701]
[1779480438359,26.1,75893.37,0.0,-0.94037,6e-05,8.80376]
[1779480442389,26.05,75896.62,0.0,-0.94056,6e-05,8.78283]
[1779480445411,26.01,75900.62,0.0,-0.94059,6e-05,8.7791]
[1779480450446,25.99,75904.55,0.0,-0.94048,6e-05,8.79232]
[1779480455481,25.96,75908.78,0.0,-0.94046,6e-05,8.79493]
[1779480460517,25.92,75905.3,0.0,-0.94096,6e-05,8.73574]
[1779480461523,25.92,75898.85,0.0,-0.94137,6e-05,8.68834]
[1779480463537,25.92,75903.17,0.0,-0.94112,6e-05,8.71755]
[1779480465551,25.92,75898.59,0.0,-0.94141,6e-05,8.68272]
[1779480469579,25.91,75902.86,0.0,-0.94118,6e-05,8.70978]
[1779480472635,25.91,75902.71,0.0,-0.94121,6e-05,8.70679]
[1779480473607,25.91,75909.68,0.0,-0.9408,6e-05,8.75511]
[1779480474565,25.91,75909.68,0.0,-0.9408,6e-05,8.75511]
[1779480474589,25.91,75909.68,0.0,-0.9408,6e-05,8.75511]
[1779480474614,25.91,75911.43,0.0,-0.9407,6e-05,8.76672]
[1779480474773,25.91,75911.43,0.0,-0.9407,6e-05,8.76672]
[1779480476628,25.9,75907.52,0.0,-0.94096,6e-05,8.7364]
[1779480477635,25.9,75911.19,0.0,-0.94074,6e-05,8.76189]
[1779480478015,25.9,75911.19,0.0,-0.94074,6e-05,8.76189]
[1779480478777,25.9,75912.23,0.0,-0.94069,6e-05,8.76836]
[1779480480662,25.9,75907.49,0.0,-0.941,6e-05,8.73201]
[1779480481669,25.9,75904.52,0.0,-0.94119,6e-05,8.70962]
[1779480484192,25.89,75904.45,0.0,-0.94121,6e-05,8.70721]
[1779480484267,25.89,75904.45,0.0,-0.94121,6e-05,8.70721]
[1779480484519,25.89,75904.45,0.0,-0.94121,6e-05,8.70721]
[1779480485697,25.89,75910.19,0.0,-0.94087,6e-05,8.7467]
[1779480489730,25.89,75907.59,0.0,-0.94107,6e-05,8.72386]
[1779480492116,25.89,75907.23,0.0,-0.9411,6e-05,8.72029]
[1779480492162,25.89,75907.23,0.0,-0.9411,6e-05,8.72029]
[1779480492269,25.89,75907.23,0.0,-0.9411,6e-05,8.72029]
[1779480495771,25.88,75901.89,0.0,-0.94146,6e-05,8.6771]
[1779480497785,25.88,75896.51,0.0,-0.94181,6e-05,8.63673]
[1779480498792,25.88,75892.24,0.0,-0.94207,6e-05,8.60534]
[1779480499968,25.88,75892.24,0.0,-0.94207,6e-05,8.60534]
[1779480499992,25.88,75892.24,0.0,-0.94207,6e-05,8.60534]
[1779480500028,25.88,75892.24,0.0,-0.94207,6e-05,8.60534]
[1779480502701,25.87,75888.43,0.0,-0.94232,6e-05,8.57582]
[1779480502819,25.87,75878.21,0.0,-0.94293,6e-05,8.50302]
[1779480503827,25.87,75877.53,0.0,-0.94297,6e-05,8.49826]
[1779480506041,25.87,75876.64,0.0,-0.94302,6e-05,8.49201]
[1779480506090,25.87,75876.64,0.0,-0.94302,6e-05,8.49201]
[1779480506269,25.87,75876.64,0.0,-0.94302,6e-05,8.49201]
[1779480510880,25.88,75874.12,0.0,-0.94316,6e-05,8.47534]
[1779480514246,25.88,75873.23,0.0,-0.94322,6e-05,8.46777]
[1779480514269,25.88,75873.23,0.0,-0.94322,6e-05,8.46777]
[1779480514298,25.88,75873.23,0.0,-0.94322,6e-05,8.46777]
[1779480518909,25.88,75873.32,0.0,-0.9432,6e-05,8.47015]
[1779480519027,25.88,75873.32,0.0,-0.9432,6e-05,8.47015]
[1779480524739,25.89,75873.36,0.0,-0.94315,6e-05,8.47647]
[1779480524771,25.89,75873.36,0.0,-0.94315,6e-05,8.47647]
[1779480524791,25.89,75873.36,0.0,-0.94315,6e-05,8.47647]
[1779480530583,25.89,75872.44,0.0,-0.94315,6e-05,8.47599]
[1779480530637,25.89,75872.44,0.0,-0.94315,6e-05,8.47599]
[1779480530772,25.89,75872.44,0.0,-0.94315,6e-05,8.47599]
[1779480536058,25.9,75869.5,0.0,-0.94327,6e-05,8.46134]
[1779480541093,25.91,75872.44,0.0,-0.94306,6e-05,8.48659]
[1779480542927,25.91,75872.12,0.0,-0.94307,6e-05,8.48517]
[1779480542979,25.91,75872.12,0.0,-0.94307,6e-05,8.48517]
[1779480543022,25.91,75872.12,0.0,-0.94307,6e-05,8.48517]
[1779480544114,25.91,75869.08,0.0,-0.94324,6e-05,8.46535]
[1779480549149,25.92,75868.25,0.0,-0.94325,6e-05,8.46394]
[1779480552391,25.92,75867.58,0.0,-0.94327,6e-05,8.46099]
[1779480552415,25.92,75867.58,0.0,-0.94327,6e-05,8.46099]
[1779480552522,25.92,75867.58,0.0,-0.94327,6e-05,8.46099]
[1779480558092,25.92,75869.48,0.0,-0.94311,6e-05,8.47978]
[1779480558104,25.92,75869.48,0.0,-0.94311,6e-05,8.47978]
[1779480558270,25.92,75869.48,0.0,-0.94311,6e-05,8.47978]
[1779480561018,25.93,75868.86,0.0,-0.94314,6e-05,8.47626]
[1779480561282,25.93,75868.86,0.0,-0.94314,6e-05,8.47626]
[1779480562240,25.93,75871.95,0.0,-0.94293,6e-05,8.50165]
[1779480563224,25.93,75871.95,0.0,-0.94293,6e-05,8.50165]
[1779480563272,25.93,75871.95,0.0,-0.94293,6e-05,8.50165]
[1779480563277,25.93,75871.95,0.0,-0.94293,6e-05,8.50165]
[1779480563646,25.93,75871.95,0.0,-0.94293,6e-05,8.50165]
[1779480563770,25.93,75871.95,0.0,-0.94293,6e-05,8.50165]
[1779480569289,25.94,75877.72,0.0,-0.94254,6e-05,8.54836]
[1779480571303,25.94,75882.37,0.0,-0.94226,6e-05,8.58001]
[1779480572310,25.94,75886.04,0.0,-0.94204,6e-05,8.60695]
[1779480573317,25.94,75889.04,0.0,-0.94185,6e-05,8.6291]
[1779480573904,25.94,75889.04,0.0,-0.94185,6e-05,8.6291]
[1779480573956,25.94,75889.04,0.0,-0.94185,6e-05,8.6291]
[1779480574022,25.94,75889.04,0.0,-0.94185,6e-05,8.6291]
[1779480574324,25.94,75891.3,0.0,-0.94171,6e-05,8.64594]
[1779480575331,25.94,75895.0,0.0,-0.94148,6e-05,8.67308]
[1779480576338,25.94,75907.54,0.0,-0.94071,6e-05,8.7639]
[1779480577345,25.94,75911.86,0.0,-0.94044,6e-05,8.79567]
[1779480578352,25.94,75911.98,0.0,-0.94043,6e-05,8.79696]
[1779480579699,25.94,75911.98,0.0,-0.94043,6e-05,8.79696]
[1779480579749,25.94,75911.98,0.0,-0.94043,6e-05,8.79696]
[1779480579771,25.94,75911.98,0.0,-0.94043,6e-05,8.79696]
[1779480585401,25.94,75909.8,0.0,-0.94059,6e-05,8.77835]
[1779480591443,25.93,75910.17,0.0,-0.94063,6e-05,8.77362]
[1779480592249,25.93,75910.17,0.0,-0.94063,6e-05,8.77362]
[1779480592269,25.93,75910.17,0.0,-0.94063,6e-05,8.77362]
[1779480592287,25.93,75910.17,0.0,-0.94063,6e-05,8.77362]
[1779480592337,25.93,75910.17,0.0,-0.94063,6e-05,8.77362]
[1779480592520,25.93,75910.17,0.0,-0.94063,6e-05,8.77362]
[1779480599762,25.92,75911.35,0.0,-0.94061,6e-05,8.77582]
[1779480599771,25.92,75911.35,0.0,-0.94061,6e-05,8.77582]
[1779480599822,25.92,75911.35,0.0,-0.94061,6e-05,8.77582]
[1779480599765,25.92,75915.09,0.0,-0.9404,6e-05,8.80077]
[1779480602695,25.92,75917.05,0.0,-0.9403,6e-05,8.8128]
[1779480602785,25.92,75917.05,0.0,-0.9403,6e-05,8.8128]
[1779480603527,25.92,75924.61,0.0,-0.93984,6e-05,8.86658]
[1779480604534,25.92,75930.04,0.0,-0.93951,6e-05,8.9045]
[1779480606548,25.91,75933.76,0.0,-0.9393,6e-05,8.92916]
[1779480609225,25.91,75932.37,0.0,-0.93941,6e-05,8.91649]
[1779480609273,25.91,75932.37,0.0,-0.93941,6e-05,8.91649]
[1779480609282,25.91,75932.37,0.0,-0.93941,6e-05,8.91649]
[1779480612425,25.91,75932.68,0.0,-0.93942,6e-05,8.91505]
[1779480612440,25.91,75932.68,0.0,-0.93942,6e-05,8.91505]
[1779480612518,25.91,75932.68,0.0,-0.93942,6e-05,8.91505]
[1779480616628,25.9,75928.1,0.0,-0.93976,6e-05,8.87557]
[1779480617635,25.9,75919.9,0.0,-0.94028,6e-05,8.81483]
[1779480618642,25.9,75918.88,0.0,-0.94035,6e-05,8.80704]
[1779480620581,25.9,75918.49,0.0,-0.94037,6e-05,8.80383]
[1779480620633,25.9,75918.49,0.0,-0.94037,6e-05,8.80383]
[1779480620775,25.9,75918.49,0.0,-0.94037,6e-05,8.80383]
[1779480626705,25.89,75917.52,0.0,-0.94046,6e-05,8.79421]
[1779480630139,25.89,75915.95,0.0,-0.94056,6e-05,8.78174]
[1779480630191,25.89,75915.95,0.0,-0.94056,6e-05,8.78174]
[1779480630270,25.89,75915.95,0.0,-0.94056,6e-05,8.78174]
[1779480632747,25.89,75913.08,0.0,-0.94077,6e-05,8.75694]
[1779480637782,25.89,75913.63,0.0,-0.94075,6e-05,8.7594]
[1779480639268,25.89,75913.45,0.0,-0.94076,6e-05,8.75778]
[1779480639319,25.89,75913.45,0.0,-0.94076,6e-05,8.75778]
[1779480639520,25.89,75913.45,0.0,-0.94076,6e-05,8.75778]
[1779480644832,25.89,75913.7,0.0,-0.94076,6e-05,8.75763]
[1779480646790,25.89,75913.52,0.0,-0.94077,6e-05,8.75601]
[1779480646842,25.89,75913.52,0.0,-0.94077,6e-05,8.75601]
[1779480647021,25.88,75914.53,0.0,-0.94072,6e-05,8.76298]
[1779480650617,25.88,75916.79,0.0,-0.94059,6e-05,8.77834]
[1779480650668,25.88,75916.79,0.0,-0.94059,6e-05,8.77834]
[1779480650771,25.88,75916.79,0.0,-0.94059,6e-05,8.77834]
[1779480657468,25.88,75918.1,0.0,-0.94052,6e-05,8.78598]
[1779480660021,25.88,75916.69,0.0,-0.94062,6e-05,8.77431]
[1779480660083,25.88,75916.69,0.0,-0.94062,6e-05,8.77431]
[1779480660271,25.88,75916.69,0.0,-0.94062,6e-05,8.77431]
[1779480662958,25.88,75910.13,0.0,-0.94103,6e-05,8.72556]
[1779480663965,25.88,75906.51,0.0,-0.94126,6e-05,8.6992]
[1779480665639,25.88,75906.51,0.0,-0.94126,6e-05,8.6992]
[1779480665691,25.88,75906.51,0.0,-0.94126,6e-05,8.6992]
[1779480665773,25.88,75906.51,0.0,-0.94126,6e-05,8.6992]
[1779480667993,25.88,75909.15,0.0,-0.9411,6e-05,8.71732]
[1779480671203,25.88,75910.79,0.0,-0.941,6e-05,8.72942]
[1779480671249,25.88,75910.79,0.0,-0.941,6e-05,8.72942]
[1779480671272,25.88,75910.79,0.0,-0.941,6e-05,8.72942]
[1779480672282,25.88,75910.87,0.0,-0.94099,6e-05,8.73052]
[1779480672323,25.88,75914.14,0.0,-0.94079,6e-05,8.75466]
[1779480674773,25.88,75914.94,0.0,-0.94073,6e-05,8.76094]
[1779480678865,25.88,75914.24,0.0,-0.94076,6e-05,8.75779]
[1779480678911,25.88,75914.24,0.0,-0.94076,6e-05,8.75779]
[1779480679020,25.88,75914.35,0.0,-0.94075,6e-05,8.75907]
[1779480683706,25.88,75914.86,0.0,-0.9407,6e-05,8.76463]
[1779480683713,25.88,75914.86,0.0,-0.9407,6e-05,8.76463]
[1779480686769,25.89,75914.91,0.0,-0.94069,6e-05,8.7664]
[1779480690151,25.89,75904.38,0.0,-0.94131,6e-05,8.69285]
[1779480691158,25.89,75901.47,0.0,-0.9415,6e-05,8.66953]
[1779480695186,25.89,75898.64,0.0,-0.94165,6e-05,8.65182]
[1779480697751,25.89,75898.94,0.0,-0.94162,6e-05,8.65465]
[1779480705256,25.9,75899.83,0.0,-0.94152,6e-05,8.66701]
[1779480712311,25.91,75898.11,0.0,-0.94159,6e-05,8.65913]
[1779480717346,25.91,75897.55,0.0,-0.94159,6e-05,8.65824]
[1779480727416,25.92,75892.78,0.0,-0.94183,6e-05,8.63026]
[1779480729429,25.92,75899.33,0.0,-0.94142,6e-05,8.67849]
[1779480732451,25.92,75900.17,0.0,-0.94135,6e-05,8.6863]
[1779480733458,25.92,75886.51,0.0,-0.94218,6e-05,8.58905]
[1779480734465,25.92,75881.02,0.0,-0.9425,6e-05,8.55049]
[1779480735472,25.92,75881.66,0.0,-0.94246,6e-05,8.55578]
[1779480740507,25.93,75880.6,0.0,-0.94249,6e-05,8.55209]
[1779480745542,25.93,75880.25,0.0,-0.94247,6e-05,8.55338]
[1779480750577,25.94,75879.9,0.0,-0.94246,6e-05,8.55468]
[1779480755612,25.94,75873.72,0.0,-0.94282,6e-05,8.51161]
[1779480756620,25.94,75876.14,0.0,-0.94266,6e-05,8.5304]
[1779480758634,25.94,75873.29,0.0,-0.94282,6e-05,8.51177]
[1779480759641,25.95,75865.36,0.0,-0.94328,6e-05,8.45649]
[1779480760648,25.95,75864.01,0.0,-0.94335,6e-05,8.44789]
[1779480764677,25.95,75854.28,0.0,-0.94389,6e-05,8.38314]
[1779480765684,25.95,75850.9,0.0,-0.94408,6e-05,8.36046]
[1779480768452,25.96,75852.6,0.0,-0.94396,6e-05,8.37455]
[1779480768502,25.96,75852.6,0.0,-0.94396,6e-05,8.37455]
[1779480768518,25.96,75852.6,0.0,-0.94396,6e-05,8.37455]
[1779480773743,25.96,75850.71,0.0,-0.94402,6e-05,8.36759]
[1779480779999,25.97,75849.17,0.0,-0.94408,6e-05,8.36101]
[1779480781799,25.97,75845.14,0.0,-0.94428,6e-05,8.33703]
[1779480782806,25.97,75840.78,0.0,-0.94452,6e-05,8.30764]
[1779480783813,25.98,75843.44,0.0,-0.94436,6e-05,8.32737]
[1779480784820,25.99,75852.15,0.0,-0.94375,6e-05,8.39942]
[1779480785827,25.99,75852.84,0.0,-0.9437,6e-05,8.40526]
[1779480786834,25.99,75866.2,0.0,-0.9429,6e-05,8.50108]
[1779480787842,25.99,75869.09,0.0,-0.94272,6e-05,8.523]
[1779480788849,26.0,75873.37,0.0,-0.94245,6e-05,8.55479]
[1779480789856,26.0,75870.25,0.0,-0.94262,6e-05,8.53403]
[1779480792877,26.0,75872.98,0.0,-0.94243,6e-05,8.557]
[1779480798919,26.01,75872.29,0.0,-0.94243,6e-05,8.55663]
[1779480801940,26.01,75874.75,0.0,-0.94227,6e-05,8.5763]
[1779480806974,26.01,75875.02,0.0,-0.94222,6e-05,8.58176]
[1779480812012,26.02,75882.47,0.0,-0.94176,6e-05,8.63527]
[1779480813019,26.02,75885.13,0.0,-0.94159,6e-05,8.65487]
[1779480818054,26.02,75886.37,0.0,-0.9415,6e-05,8.66658]
[1779480821076,26.02,75889.13,0.0,-0.94131,6e-05,8.68801]
[1779480824099,26.03,75891.64,0.0,-0.94115,6e-05,8.70762]
[1779480825103,26.03,75888.23,0.0,-0.94135,6e-05,8.6837]
[1779480826110,26.03,75885.79,0.0,-0.94149,6e-05,8.66679]
[1779480831145,26.03,75886.43,0.0,-0.94143,6e-05,8.67413]
[1779480836180,26.03,75886.56,0.0,-0.9414,6e-05,8.67769]
[1779480841215,26.04,75886.99,0.0,-0.94135,6e-05,8.68331]
[1779480846251,26.04,75886.47,0.0,-0.94136,6e-05,8.68206]
[1779480850278,26.04,75883.22,0.0,-0.94154,6e-05,8.66079]
[1779480853299,26.04,75885.98,0.0,-0.94136,6e-05,8.68202]
[1779480856320,26.05,75883.19,0.0,-0.94152,6e-05,8.66351]
[1779480861355,26.05,75882.7,0.0,-0.94153,6e-05,8.66247]
[1779480863369,26.05,75876.56,0.0,-0.94189,6e-05,8.6197]
[1779480864376,26.05,75874.12,0.0,-0.94203,6e-05,8.60288]
[1779480869412,26.05,75874.32,0.0,-0.94199,6e-05,8.60718]
[1779480872432,26.06,75869.44,0.0,-0.94229,6e-05,8.57123]
[1779480874446,26.06,75865.47,0.0,-0.94252,6e-05,8.54438]
[1779480879481,26.06,75865.3,0.0,-0.9425,6e-05,8.54652]
[1779480882502,26.06,75852.88,0.0,-0.94322,6e-05,8.46085]
[1779480883509,26.07,75846.26,0.0,-0.9436,6e-05,8.41515]
[1779480884516,26.07,75844.04,0.0,-0.94372,6e-05,8.40048]
[1779480889551,26.07,75843.16,0.0,-0.94373,6e-05,8.39894]
[1779480892572,26.08,75841.05,0.0,-0.94383,6e-05,8.38701]
[1779480894586,26.08,75844.89,0.0,-0.94359,6e-05,8.41582]
[1779480895593,26.08,75847.5,0.0,-0.94343,6e-05,8.43509]
[1779480896600,26.08,75845.07,0.0,-0.94357,6e-05,8.41896]
[1779480898614,26.08,75843.0,0.0,-0.94367,6e-05,8.40626]
[1779480900628,26.08,75840.17,0.0,-0.94382,6e-05,8.38832]
[1779480902644,26.09,75836.87,0.0,-0.944,6e-05,8.36719]
[1779480906670,26.09,75838.92,0.0,-0.94384,6e-05,8.38555]
[1779480908684,26.09,75836.37,0.0,-0.94398,6e-05,8.3697]
[1779480909691,26.11,75839.33,0.0,-0.94372,6e-05,8.4]
[1779480910698,26.12,75842.55,0.0,-0.94345,6e-05,8.43231]
[1779480911705,26.12,75845.53,0.0,-0.94327,6e-05,8.45414]
[1779480916740,26.12,75844.17,0.0,-0.94331,6e-05,8.44893]
[1779480918754,26.13,75840.53,0.0,-0.94351,6e-05,8.42514]
[1779480923800,26.13,75835.42,0.0,-0.94377,6e-05,8.39396]
[1779480924798,26.13,75831.59,0.0,-0.94398,6e-05,8.36815]
[1779480927829,26.18,75832.18,0.0,-0.94362,6e-05,8.41059]
[1779480928828,26.19,75845.28,0.0,-0.94278,6e-05,8.51151]
[1779480929835,26.19,75844.56,0.0,-0.94281,6e-05,8.5072]
[1779480934870,26.2,75844.17,0.0,-0.94282,6e-05,8.50531]
[1779480938897,26.2,75842.08,0.0,-0.94291,6e-05,8.49451]
[1779480943933,26.21,75842.57,0.0,-0.94283,6e-05,8.50378]
[1779480944940,26.21,75854.12,0.0,-0.94214,6e-05,8.58627]
[1779480945947,26.21,75856.92,0.0,-0.94196,6e-05,8.60709]
[1779480950982,26.22,75856.88,0.0,-0.94193,6e-05,8.61104]
[1779480952996,26.22,75861.92,0.0,-0.94162,6e-05,8.64799]
[1779480958032,26.22,75862.67,0.0,-0.94155,6e-05,8.65614]
[1779480963071,26.22,75861.09,0.0,-0.94162,6e-05,8.64766]
[1779480965085,26.23,75870.27,0.0,-0.94106,6e-05,8.71398]
[1779480966093,26.23,75872.89,0.0,-0.94089,6e-05,8.73311]
[1779480967099,26.23,75875.27,0.0,-0.94075,6e-05,8.75051]
[1779480968106,26.23,75885.15,0.0,-0.94014,6e-05,8.82159]
[1779480969113,26.23,75888.89,0.0,-0.93991,6e-05,8.84873]
[1779480974147,26.23,75888.97,0.0,-0.93989,6e-05,8.85053]
[1779480979183,26.23,75888.97,0.0,-0.93988,6e-05,8.85169]
[1779480986232,26.23,75883.47,0.0,-0.94021,6e-05,8.81373]
[1779480991267,26.23,75882.92,0.0,-0.94025,6e-05,8.80802]
[1779480998316,26.24,75883.04,0.0,-0.94023,6e-05,8.8106]
[1779481000330,26.24,75880.26,0.0,-0.94039,6e-05,8.79121]
[1779481002344,26.24,75883.02,0.0,-0.94022,6e-05,8.81154]
[1779481007379,26.24,75882.58,0.0,-0.94023,6e-05,8.80965]
[1779481011889,26.24,75885.34,0.0,-0.94006,6e-05,8.83047]
[1779481012414,26.24,75892.75,0.0,-0.9396,6e-05,8.88394]
[1779481013421,26.24,75897.0,0.0,-0.93934,6e-05,8.91472]
[1779481018456,26.24,75896.73,0.0,-0.93935,6e-05,8.91328]
[1779481024229,26.24,75894.67,0.0,-0.93947,6e-05,8.89886]
[1779481023491,26.24,75891.52,0.0,-0.93967,6e-05,8.87632]
[1779481026512,26.24,75886.82,0.0,-0.93995,6e-05,8.84307]
[1779481028529,26.24,75883.7,0.0,-0.94014,6e-05,8.82116]
[1779481030543,26.24,75881.44,0.0,-0.94027,6e-05,8.80551]
[1779481031550,26.24,75876.18,0.0,-0.94059,6e-05,8.76819]
[1779481036585,26.25,75878.05,0.0,-0.94046,6e-05,8.78331]
[1779481041620,26.25,75877.64,0.0,-0.94047,6e-05,8.78191]
[1779481046655,26.25,75875.13,0.0,-0.94061,6e-05,8.76546]
[1779481051690,26.25,75873.88,0.0,-0.94069,6e-05,8.75516]
[1779481054713,26.25,75879.07,0.0,-0.94037,6e-05,8.79328]
[1779481056727,26.25,75882.43,0.0,-0.94016,6e-05,8.81789]
[1779481058741,26.25,75886.07,0.0,-0.93993,6e-05,8.84449]
[1779481060762,26.25,75888.51,0.0,-0.93978,6e-05,8.86237]
[1779481063783,26.26,75890.85,0.0,-0.93963,6e-05,8.87969]
[1779481064789,26.26,75895.16,0.0,-0.93936,6e-05,8.91088]
[1779481069825,26.26,75895.22,0.0,-0.93935,6e-05,8.91183]
[1779481075867,26.26,75895.27,0.0,-0.93934,6e-05,8.91291]
[1779481080902,26.26,75894.44,0.0,-0.93939,6e-05,8.90757]
[1779481085937,26.26,75894.79,0.0,-0.93936,6e-05,8.91072]
[1779481090972,26.26,75895.68,0.0,-0.9393,6e-05,8.9178]
[1779481096012,26.26,75892.94,0.0,-0.93947,6e-05,8.89861]
[1779481102052,26.26,75894.39,0.0,-0.93937,6e-05,8.90975]
[1779481105075,26.26,75900.3,0.0,-0.939,6e-05,8.95267]
[1779481106082,26.26,75903.34,0.0,-0.93881,6e-05,8.97468]
[1779481111117,26.26,75901.37,0.0,-0.93895,6e-05,8.95747]
[1779481115171,26.26,75896.88,0.0,-0.93923,6e-05,8.92519]
[1779481116175,26.26,75894.26,0.0,-0.93939,6e-05,8.90639]
[1779481119197,26.26,75884.16,0.0,-0.94001,6e-05,8.83414]
[1779481120204,26.26,75881.74,0.0,-0.94015,6e-05,8.81703]
[1779481121211,26.26,75879.2,0.0,-0.94031,6e-05,8.7991]
[1779481123225,26.26,75869.45,0.0,-0.94089,6e-05,8.73009]
[1779481124232,26.26,75868.16,0.0,-0.94097,6e-05,8.72129]
[1779481128261,26.27,75865.45,0.0,-0.94112,6e-05,8.70366]
[1779481131281,26.27,75867.99,0.0,-0.94095,6e-05,8.72298]
[1779481133295,26.27,75864.69,0.0,-0.94115,6e-05,8.70032]
[1779481135309,26.27,75861.8,0.0,-0.94131,6e-05,8.68069]
[1779481140344,26.27,75861.97,0.0,-0.94128,6e-05,8.68418]
[1779481145379,26.28,75862.61,0.0,-0.94122,6e-05,8.69099]
[1779481147393,26.28,75860.32,0.0,-0.94135,6e-05,8.67565]
[1779481148400,26.28,75851.62,0.0,-0.94187,6e-05,8.61458]
[1779481149407,26.28,75846.04,0.0,-0.9422,6e-05,8.57581]
[1779481150414,26.28,75843.9,0.0,-0.94232,6e-05,8.56138]
[1779481152428,26.28,75839.52,0.0,-0.94257,6e-05,8.53191]
[1779481156456,26.28,75832.7,0.0,-0.94295,6e-05,8.48693]
[1779481157463,26.28,75830.25,0.0,-0.94308,6e-05,8.47057]
[1779481158470,26.29,75826.37,0.0,-0.9433,6e-05,8.44428]
[1779481159477,26.29,75823.43,0.0,-0.94347,6e-05,8.42463]
[1779481161491,26.29,75819.27,0.0,-0.9437,6e-05,8.39744]
[1779481164914,26.29,75820.7,0.0,-0.9436,6e-05,8.40922]
[1779481165200,26.29,75823.86,0.0,-0.9434,6e-05,8.43295]
[1779481165680,26.29,75827.48,0.0,-0.94319,6e-05,8.4582]
[1779481167533,26.29,75830.41,0.0,-0.943,6e-05,8.48027]
[1779481168540,26.3,75837.26,0.0,-0.94259,6e-05,8.529]
[1779481170555,26.3,75839.01,0.0,-0.94248,6e-05,8.54265]
[1779481173576,26.3,75843.13,0.0,-0.94223,6e-05,8.57064]
[1779481174665,26.3,75843.13,0.0,-0.94223,6e-05,8.57064]
[1779481180628,26.31,75844.61,0.0,-0.94211,6e-05,8.58557]
[1779481184659,26.31,75848.8,0.0,-0.94184,6e-05,8.61758]
[1779481186673,26.31,75851.99,0.0,-0.94164,6e-05,8.6412]
[1779481190701,26.31,75849.73,0.0,-0.94175,6e-05,8.62737]
[1779481194729,26.31,75846.83,0.0,-0.94191,6e-05,8.60917]
[1779481197750,26.32,75849.52,0.0,-0.94173,6e-05,8.62985]
[1779481200771,26.32,75852.64,0.0,-0.94153,6e-05,8.65347]
[1779481203792,26.32,75848.76,0.0,-0.94175,6e-05,8.6276]
[1779481208828,26.32,75847.39,0.0,-0.94181,6e-05,8.62061]
[1779481213863,26.33,75847.05,0.0,-0.94181,6e-05,8.6209]
[1779481214870,26.33,75849.16,0.0,-0.94167,6e-05,8.63631]
[1779481219905,26.33,75848.99,0.0,-0.94166,6e-05,8.63762]
[1779481224940,26.33,75849.93,0.0,-0.94159,6e-05,8.64675]
[1779481229975,26.34,75848.12,0.0,-0.94167,6e-05,8.63645]
[1779481232996,26.34,75844.75,0.0,-0.94188,6e-05,8.61125]
[1779481235012,26.34,75836.7,0.0,-0.94235,6e-05,8.55577]
[1779481237042,26.34,75835.53,0.0,-0.94241,6e-05,8.54879]
[1779481241070,26.35,75830.09,0.0,-0.9427,6e-05,8.51337]
[1779481242077,26.35,75827.68,0.0,-0.94284,6e-05,8.4972]
[1779481244091,26.35,75825.21,0.0,-0.94297,6e-05,8.48141]
[1779481246107,26.35,75810.18,0.0,-0.94383,6e-05,8.37844]
[1779481247115,26.35,75808.08,0.0,-0.94395,6e-05,8.36468]
[1779481248122,26.35,75808.09,0.0,-0.94394,6e-05,8.36569]
[1779481251144,26.36,75813.34,0.0,-0.94361,6e-05,8.40497]
[1779481252092,26.36,75813.34,0.0,-0.94361,6e-05,8.40497]
[1779481258196,26.36,75813.25,0.0,-0.94356,6e-05,8.41156]
[1779481259202,26.37,75811.22,0.0,-0.94367,6e-05,8.39837]
[1779481261216,26.37,75808.41,0.0,-0.94381,6e-05,8.38074]
[1779481266447,26.37,75808.39,0.0,-0.94378,6e-05,8.38443]
[1779481272293,26.38,75808.8,0.0,-0.9437,6e-05,8.39408]
[1779481274308,26.38,75811.08,0.0,-0.94355,6e-05,8.41178]
[1779481280349,26.39,75812.57,0.0,-0.94342,6e-05,8.42758]
[1779481281355,26.39,75823.03,0.0,-0.9428,6e-05,8.50124]
[1779481282363,26.39,75825.58,0.0,-0.94264,6e-05,8.51981]
[1779481285384,26.39,75831.23,0.0,-0.94229,6e-05,8.56148]
[1779481286390,26.39,75833.41,0.0,-0.94216,6e-05,8.57742]
[1779481287398,26.4,75836.34,0.0,-0.94198,6e-05,8.59861]
[1779481288405,26.4,75839.64,0.0,-0.94178,6e-05,8.6224]
[1779481289412,26.4,75844.21,0.0,-0.9415,6e-05,8.65513]
[1779481291426,26.4,75847.04,0.0,-0.94134,6e-05,8.67305]
[1779481295640,26.4,75847.67,0.0,-0.94129,6e-05,8.67933]
[1779481296461,26.4,75851.51,0.0,-0.94105,6e-05,8.70692]
[1779481299484,26.4,75857.37,0.0,-0.94069,6e-05,8.74922]
[1779481304523,26.4,75859.07,0.0,-0.94057,6e-05,8.76335]
[1779481305530,26.41,75865.63,0.0,-0.94017,6e-05,8.81032]
[1779481306537,26.41,75869.47,0.0,-0.93994,6e-05,8.83794]
[1779481308552,26.41,75876.09,0.0,-0.93953,6e-05,8.88564]
[1779481310569,26.41,75879.61,0.0,-0.93931,6e-05,8.9111]
[1779481311575,26.41,75882.35,0.0,-0.93914,6e-05,8.93084]
[1779481316610,26.41,75877.05,0.0,-0.93947,6e-05,8.89301]
[1779481317617,26.41,75866.88,0.0,-0.94009,6e-05,8.8197]
[1779481318624,26.4,75862.32,0.0,-0.94038,6e-05,8.78668]
[1779481322652,26.4,75866.87,0.0,-0.94012,6e-05,8.817]
[1779481325478,26.4,75870.14,0.0,-0.93993,6e-05,8.83849]
[1779481330708,26.4,75870.12,0.0,-0.93994,6e-05,8.83755]
[1779481335743,26.4,75869.27,0.0,-0.93999,6e-05,8.83223]
[1779481340778,26.4,75868.52,0.0,-0.94003,6e-05,8.82758]
[1779481345813,26.4,75868.62,0.0,-0.94001,6e-05,8.82909]
[1779481350848,26.4,75868.85,0.0,-0.93999,6e-05,8.8316]
[1779481353869,26.4,75861.34,0.0,-0.94046,6e-05,8.77564]
[1779481355883,26.4,75859.99,0.0,-0.94054,6e-05,8.76659]
[1779481357898,26.41,75838.93,0.0,-0.9418,6e-05,8.61837]
[1779481358905,26.41,75830.89,0.0,-0.94227,6e-05,8.56247]
[1779481359913,26.41,75830.28,0.0,-0.9423,6e-05,8.5588]
[1779481364947,26.41,75830.08,0.0,-0.94229,6e-05,8.56038]
[1779481369982,26.41,75829.77,0.0,-0.94228,6e-05,8.56111]
[1779481373003,26.42,75833.53,0.0,-0.94204,6e-05,8.58912]
[1779481378041,26.42,75838.62,0.0,-0.94172,6e-05,8.62744]
[1779481379047,26.42,75843.83,0.0,-0.9414,6e-05,8.66456]
[1779481384083,26.42,75842.33,0.0,-0.94148,6e-05,8.65597]
[1779481390125,26.42,75843.8,0.0,-0.94137,6e-05,8.66879]
[1779481395160,26.43,75843.47,0.0,-0.94137,6e-05,8.66852]
[1779481399188,26.43,75845.84,0.0,-0.94121,6e-05,8.68689]
[1779481404223,26.43,75845.11,0.0,-0.94124,6e-05,8.68375]
[1779481406237,26.43,75849.29,0.0,-0.94098,6e-05,8.71407]
[1779481407244,26.43,75852.82,0.0,-0.94077,6e-05,8.73944]
[1779481410265,26.43,75857.35,0.0,-0.94049,6e-05,8.77253]
[1779481411273,26.43,75860.85,0.0,-0.94029,6e-05,8.79465]
[1779481412280,26.44,75868.28,0.0,-0.93984,6e-05,8.8478]
[1779481414294,26.44,75870.25,0.0,-0.93971,6e-05,8.86221]
[1779481419329,26.44,75861.66,0.0,-0.94023,6e-05,8.80161]
[1779481420336,26.44,75858.84,0.0,-0.9404,6e-05,8.7819]
[1779481425371,26.44,75858.01,0.0,-0.94044,6e-05,8.77716]
[1779481430406,26.44,75858.17,0.0,-0.94042,6e-05,8.77946]
[1779481433430,26.44,75865.71,0.0,-0.93996,6e-05,8.83375]
[1779481434437,26.44,75868.3,0.0,-0.9398,6e-05,8.85235]
[1779481437458,26.44,75839.79,0.0,-0.94151,6e-05,8.65059]
[1779481437762,26.44,75839.79,0.0,-0.94151,6e-05,8.65059]
[1779481438066,26.44,75839.79,0.0,-0.94151,6e-05,8.65059]
[1779481438465,26.44,75834.84,0.0,-0.9418,6e-05,8.61635]
[1779481440969,26.44,75836.55,0.0,-0.94171,6e-05,8.62778]
[1779481446539,26.44,75832.59,0.0,-0.94192,6e-05,8.60212]
[1779481450557,26.45,75837.36,0.0,-0.94162,6e-05,8.63753]
[1779481454821,26.45,75838.43,0.0,-0.94154,6e-05,8.64679]
[1779481455024,26.45,75838.43,0.0,-0.94154,6e-05,8.64679]
[1779481458680,26.45,75837.21,0.0,-0.94161,6e-05,8.63905]
[1779481458732,26.45,75837.21,0.0,-0.94161,6e-05,8.63905]
[1779481458769,26.45,75837.21,0.0,-0.94161,6e-05,8.63905]
[1779481459621,26.45,75837.35,0.0,-0.94159,6e-05,8.64133]
[1779481464655,26.45,75836.28,0.0,-0.94164,6e-05,8.63595]
[1779481467678,26.45,75845.85,0.0,-0.94105,6e-05,8.70459]
[1779481468622,26.45,75845.85,0.0,-0.94105,6e-05,8.70459]
[1779481468675,26.45,75845.85,0.0,-0.94105,6e-05,8.70459]
[1779481468774,26.45,75845.85,0.0,-0.94105,6e-05,8.70459]
[1779481469898,26.46,75846.26,0.0,-0.94102,6e-05,8.70812]
[1779481469949,26.46,75846.26,0.0,-0.94102,6e-05,8.70812]
[1779481470022,26.46,75846.26,0.0,-0.94102,6e-05,8.70812]
[1779481470699,26.46,75846.21,0.0,-0.94102,6e-05,8.70808]
[1779481472713,26.46,75836.57,0.0,-0.94161,6e-05,8.63783]
[1779481473193,26.46,75836.57,0.0,-0.94161,6e-05,8.63783]
[1779481473236,26.46,75836.57,0.0,-0.94161,6e-05,8.63783]
[1779481473283,26.46,75836.57,0.0,-0.94161,6e-05,8.63783]
[1779481475734,26.46,75841.9,0.0,-0.94128,6e-05,8.67658]
[1779481477162,26.46,75842.72,0.0,-0.94123,6e-05,8.68272]
[1779481477200,26.46,75842.72,0.0,-0.94123,6e-05,8.68272]
[1779481477268,26.46,75842.72,0.0,-0.94123,6e-05,8.68272]
[1779481477748,26.46,75842.42,0.0,-0.94125,6e-05,8.68096]
[1779481477863,26.46,75842.42,0.0,-0.94125,6e-05,8.68096]
[1779481477901,26.46,75842.42,0.0,-0.94125,6e-05,8.68096]
[1779481478019,26.46,75842.42,0.0,-0.94125,6e-05,8.68096]
[1779481483790,26.46,75841.68,0.0,-0.94127,6e-05,8.67799]
[1779481486036,26.46,75843.64,0.0,-0.94115,6e-05,8.69217]
[1779481486072,26.46,75843.64,0.0,-0.94115,6e-05,8.69217]
[1779481486273,26.46,75843.64,0.0,-0.94115,6e-05,8.69217]
[1779481486761,26.46,75843.64,0.0,-0.94115,6e-05,8.69217]
[1779481486779,26.46,75843.64,0.0,-0.94115,6e-05,8.69217]
[1779481486814,26.46,75845.48,0.0,-0.94104,6e-05,8.70551]
[1779481486816,26.46,75845.27,0.0,-0.94105,6e-05,8.70436]
[1779481488703,26.46,75845.27,0.0,-0.94105,6e-05,8.70436]
[1779481488770,26.46,75845.27,0.0,-0.94105,6e-05,8.70436]
[1779481488803,26.46,75844.86,0.0,-0.94107,6e-05,8.70214]
[1779481491266,26.46,75847.07,0.0,-0.94093,6e-05,8.71807]
[1779481491318,26.46,75847.07,0.0,-0.94093,6e-05,8.71807]
[1779481491522,26.46,75847.07,0.0,-0.94093,6e-05,8.71807]
[1779481491561,26.47,75840.84,0.0,-0.9413,6e-05,8.67484]
[1779481492794,26.47,75840.84,0.0,-0.9413,6e-05,8.67484]
[1779481492845,26.47,75840.73,0.0,-0.9413,6e-05,8.67406]
[1779481493027,26.47,75840.73,0.0,-0.9413,6e-05,8.67406]
[1779481493104,26.47,75841.89,0.0,-0.94123,6e-05,8.68262]
[1779481493867,26.47,75849.71,0.0,-0.94076,6e-05,8.73819]
[1779481494904,26.47,75849.71,0.0,-0.94076,6e-05,8.73819]
[1779481494956,26.47,75849.71,0.0,-0.94076,6e-05,8.73819]
[1779481495022,26.47,75849.71,0.0,-0.94076,6e-05,8.73819]
[1779481495083,26.47,75853.11,0.0,-0.94055,6e-05,8.76254]
[1779481500916,26.47,75852.85,0.0,-0.94056,6e-05,8.76217]
[1779481503937,26.47,75831.24,0.0,-0.94184,6e-05,8.61072]
[1779481504944,26.47,75823.37,0.0,-0.9423,6e-05,8.55616]
[1779481505951,26.47,75825.18,0.0,-0.94219,6e-05,8.5694]
[1779481508355,26.47,75823.93,0.0,-0.94226,6e-05,8.56123]
[1779481508408,26.47,75823.93,0.0,-0.94226,6e-05,8.56123]
[1779481508528,26.47,75823.93,0.0,-0.94226,6e-05,8.56123]
[1779481511583,26.47,75818.94,0.0,-0.94254,6e-05,8.52819]
[1779481511635,26.47,75818.94,0.0,-0.94254,6e-05,8.52819]
[1779481511770,26.47,75818.94,0.0,-0.94254,6e-05,8.52819]
[1779481511685,26.47,75822.48,0.0,-0.94232,6e-05,8.55406]
[1779481517028,26.48,75823.27,0.0,-0.94225,6e-05,8.56234]
[1779481520557,26.48,75823.04,0.0,-0.94225,6e-05,8.56182]
[1779481520563,26.48,75823.04,0.0,-0.94225,6e-05,8.56182]
[1779481520770,26.48,75823.04,0.0,-0.94225,6e-05,8.56182]
[1779481526091,26.48,75822.76,0.0,-0.94224,6e-05,8.56366]
[1779481528119,26.48,75820.62,0.0,-0.94236,6e-05,8.54926]
[1779481528171,26.48,75820.62,0.0,-0.94236,6e-05,8.54926]
[1779481528271,26.48,75820.62,0.0,-0.94236,6e-05,8.54926]
[1779481529118,26.49,75820.62,0.0,-0.94235,6e-05,8.54982]
[1779481529163,26.49,75820.62,0.0,-0.94235,6e-05,8.54982]
[1779481529268,26.49,75820.62,0.0,-0.94235,6e-05,8.54982]
[1779481529369,26.49,75821.99,0.0,-0.94227,6e-05,8.55994]
[1779481531023,26.49,75822.09,0.0,-0.94226,6e-05,8.56118]
[1779481536074,26.49,75822.6,0.0,-0.94223,6e-05,8.56387]
[1779481536218,26.49,75822.6,0.0,-0.94223,6e-05,8.56387]
[1779481536269,26.49,75822.6,0.0,-0.94223,6e-05,8.56387]
[1779481536847,26.49,75822.6,0.0,-0.94223,6e-05,8.56387]
[1779481536845,26.49,75824.7,0.0,-0.94209,6e-05,8.58009]
[1779481537022,26.49,75824.7,0.0,-0.94209,6e-05,8.58009]
[1779481537169,26.49,75825.19,0.0,-0.94206,6e-05,8.58352]
[1779481542204,26.49,75827.27,0.0,-0.94192,6e-05,8.60045]
[1779481545225,26.5,75839.89,0.0,-0.94115,6e-05,8.69042]
[1779481546232,26.5,75849.82,0.0,-0.94056,6e-05,8.76082]
[1779481547238,26.5,75850.2,0.0,-0.94053,6e-05,8.76386]
[1779481548664,26.5,75850.2,0.0,-0.94053,6e-05,8.76386]
[1779481548746,26.5,75850.2,0.0,-0.94053,6e-05,8.76386]
[1779481548772,26.5,75850.2,0.0,-0.94053,6e-05,8.76386]
[1779481551483,26.5,75852.2,0.0,-0.9404,6e-05,8.77862]
[1779481551523,26.5,75852.2,0.0,-0.9404,6e-05,8.77862]
[1779481551533,26.5,75852.2,0.0,-0.9404,6e-05,8.77862]
[1779481551582,26.5,75852.47,0.0,-0.94039,6e-05,8.7809]
[1779481557253,26.5,75854.44,0.0,-0.94026,6e-05,8.79557]
[1779481557271,26.5,75854.44,0.0,-0.94026,6e-05,8.79557]
[1779481557309,26.5,75855.22,0.0,-0.94021,6e-05,8.80127]
[1779481559866,26.5,75851.91,0.0,-0.94041,6e-05,8.77798]
[1779481559918,26.5,75849.63,0.0,-0.94055,6e-05,8.76205]
[1779481560025,26.5,75849.63,0.0,-0.94055,6e-05,8.76205]
[1779481561287,26.5,75850.45,0.0,-0.94049,6e-05,8.76809]
[1779481561339,26.5,75850.45,0.0,-0.94049,6e-05,8.76809]
[1779481561523,26.5,75850.45,0.0,-0.94049,6e-05,8.76809]
[1779481561581,26.5,75852.12,0.0,-0.94039,6e-05,8.78036]
[1779481567381,26.5,75848.0,0.0,-0.94063,6e-05,8.75238]
[1779481567989,26.5,75848.0,0.0,-0.94063,6e-05,8.75238]
[1779481568023,26.5,75848.0,0.0,-0.94063,6e-05,8.75238]
[1779481569224,26.5,75847.28,0.0,-0.94067,6e-05,8.74755]
[1779481569262,26.5,75847.28,0.0,-0.94067,6e-05,8.74755]
[1779481569273,26.5,75847.28,0.0,-0.94067,6e-05,8.74755]
[1779481569326,26.5,75847.28,0.0,-0.94067,6e-05,8.74782]
[1779481574430,26.5,75845.15,0.0,-0.94078,6e-05,8.73423]
[1779481575628,26.5,75845.15,0.0,-0.94078,6e-05,8.73423]
[1779481575659,26.5,75845.15,0.0,-0.94078,6e-05,8.73423]
[1779481575776,26.5,75845.15,0.0,-0.94078,6e-05,8.73423]
[1779481575864,26.5,75849.76,0.0,-0.9405,6e-05,8.76741]
[1779481576444,26.5,75854.68,0.0,-0.9402,6e-05,8.80227]
[1779481577194,26.5,75854.68,0.0,-0.9402,6e-05,8.80227]
[1779481577246,26.5,75854.68,0.0,-0.9402,6e-05,8.80227]
[1779481577271,26.5,75854.68,0.0,-0.9402,6e-05,8.80227]
[1779481577451,26.51,75852.78,0.0,-0.94031,6e-05,8.78905]
[1779481582231,26.51,75853.54,0.0,-0.94026,6e-05,8.79529]
[1779481582270,26.51,75853.54,0.0,-0.94026,6e-05,8.79529]
[1779481583997,26.51,75853.8,0.0,-0.94024,6e-05,8.79758]
[1779481584003,26.51,75853.8,0.0,-0.94024,6e-05,8.79758]
[1779481584020,26.51,75853.8,0.0,-0.94024,6e-05,8.79758]
[1779481584501,26.51,75851.23,0.0,-0.9404,6e-05,8.77958]
[1779481589221,26.51,75847.57,0.0,-0.9406,6e-05,8.75497]
[1779481589244,26.51,75847.57,0.0,-0.9406,6e-05,8.75497]
[1779481589271,26.51,75847.57,0.0,-0.9406,6e-05,8.75497]
[1779481592809,26.51,75847.69,0.0,-0.94059,6e-05,8.75638]
[1779481593024,26.51,75847.82,0.0,-0.9406,6e-05,8.75482]
[1779481593233,26.51,75847.82,0.0,-0.9406,6e-05,8.75482]
[1779481593259,26.51,75847.82,0.0,-0.9406,6e-05,8.75482]
[1779481593269,26.51,75847.82,0.0,-0.9406,6e-05,8.75482]
[1779481594571,26.51,75848.17,0.0,-0.94057,6e-05,8.75784]
[1779481599338,26.51,75847.89,0.0,-0.94058,6e-05,8.75688]
[1779481599389,26.51,75847.89,0.0,-0.94058,6e-05,8.75688]
[1779481599520,26.51,75847.89,0.0,-0.94058,6e-05,8.75688]
[1779481601021,26.51,75847.66,0.0,-0.94059,6e-05,8.75575]
[1779481601071,26.51,75847.66,0.0,-0.94059,6e-05,8.75575]
[1779481601272,26.51,75847.66,0.0,-0.94059,6e-05,8.75575]
[1779481601620,26.51,75847.35,0.0,-0.94061,6e-05,8.75381]
[1779481604490,26.51,75847.16,0.0,-0.94061,6e-05,8.75296]
[1779481604518,26.51,75847.16,0.0,-0.94061,6e-05,8.75296]
[1779481604533,26.51,75847.16,0.0,-0.94061,6e-05,8.75296]
[1779481604641,26.51,75851.42,0.0,-0.94036,6e-05,8.78334]
[1779481606291,26.51,75853.39,0.0,-0.94023,6e-05,8.7975]
[1779481606338,26.51,75853.39,0.0,-0.94023,6e-05,8.7975]
[1779481606524,26.51,75853.39,0.0,-0.94023,6e-05,8.7975]
[1779481606655,26.51,75856.46,0.0,-0.94005,6e-05,8.81945]
[1779481607021,26.51,75856.46,0.0,-0.94005,6e-05,8.81945]
[1779481608672,26.51,75869.45,0.0,-0.93925,6e-05,8.91221]
[1779481609678,26.51,75873.85,0.0,-0.93898,6e-05,8.94365]
[1779481610685,26.51,75868.57,0.0,-0.93931,6e-05,8.90586]
[1779481612261,26.51,75867.06,0.0,-0.9394,6e-05,8.89508]
[1779481612269,26.51,75867.06,0.0,-0.9394,6e-05,8.89508]
[1779481613808,26.51,75864.93,0.0,-0.93953,6e-05,8.8799]
[1779481613857,26.51,75864.93,0.0,-0.93953,6e-05,8.8799]
[1779481613909,26.51,75862.59,0.0,-0.93967,6e-05,8.86327]
[1779481614023,26.51,75862.59,0.0,-0.93967,6e-05,8.86327]
[1779481619748,26.51,75864.5,0.0,-0.93955,6e-05,8.87714]
[1779481622042,26.51,75862.77,0.0,-0.93966,6e-05,8.8649]
[1779481622606,26.51,75862.77,0.0,-0.93966,6e-05,8.8649]
[1779481622763,26.51,75862.77,0.0,-0.93966,6e-05,8.8649]
[1779481622770,26.51,75862.77,0.0,-0.93966,6e-05,8.8649]
[1779481623913,26.52,75862.18,0.0,-0.93969,6e-05,8.86076]
[1779481623946,26.52,75861.77,0.0,-0.93972,6e-05,8.85791]
[1779481623962,26.52,75861.77,0.0,-0.93972,6e-05,8.85791]
[1779481624022,26.52,75861.77,0.0,-0.93972,6e-05,8.85791]
[1779481624784,26.52,75856.36,0.0,-0.94005,6e-05,8.81952]
[1779481628414,26.52,75854.53,0.0,-0.94015,6e-05,8.80696]
[1779481628536,26.52,75854.53,0.0,-0.94015,6e-05,8.80696]
[1779481628573,26.52,75854.53,0.0,-0.94015,6e-05,8.80696]
[1779481628928,26.52,75854.53,0.0,-0.94015,6e-05,8.80696]
[1779481628813,26.52,75859.43,0.0,-0.93986,6e-05,8.8419]
[1779481629024,26.52,75859.43,0.0,-0.93986,6e-05,8.8419]
[1779481629819,26.52,75869.59,0.0,-0.93923,6e-05,8.91439]
[1779481630904,26.52,75869.59,0.0,-0.93923,6e-05,8.91439]
[1779481630825,26.52,75870.44,0.0,-0.93918,6e-05,8.92045]
[1779481630978,26.52,75870.44,0.0,-0.93918,6e-05,8.92045]
[1779481631028,26.52,75870.44,0.0,-0.93918,6e-05,8.92045]
[1779481631833,26.52,75869.73,0.0,-0.93923,6e-05,8.91535]
[1779481633687,26.52,75869.73,0.0,-0.93923,6e-05,8.91535]
[1779481633700,26.52,75869.73,0.0,-0.93923,6e-05,8.91535]
[1779481633770,26.52,75869.73,0.0,-0.93923,6e-05,8.91535]
[1779481639890,26.52,75870.86,0.0,-0.93916,6e-05,8.92326]
[1779481642609,26.52,75870.75,0.0,-0.93917,6e-05,8.92244]
[1779481642910,26.52,75866.15,0.0,-0.93945,6e-05,8.88958]
[1779481644329,26.52,75863.81,0.0,-0.93959,6e-05,8.87294]
[1779481644379,26.52,75863.81,0.0,-0.93959,6e-05,8.87294]
[1779481644524,26.52,75863.81,0.0,-0.93959,6e-05,8.87294]
[1779481644924,26.52,75863.76,0.0,-0.93959,6e-05,8.87265]
[1779481649959,26.52,75865.38,0.0,-0.93949,6e-05,8.88448]
[1779481654488,26.52,75867.03,0.0,-0.93941,6e-05,8.8933]
[1779481654522,26.52,75867.03,0.0,-0.93941,6e-05,8.8933]
[1779481654539,26.52,75867.03,0.0,-0.93941,6e-05,8.8933]
[1779481654587,26.52,75866.13,0.0,-0.93946,6e-05,8.88691]
[1779481660029,26.52,75865.67,0.0,-0.93949,6e-05,8.88381]
[1779481661790,26.52,75865.67,0.0,-0.93949,6e-05,8.88381]
[1779481661842,26.52,75865.67,0.0,-0.93949,6e-05,8.88381]
[1779481661943,26.52,75866.39,0.0,-0.93944,6e-05,8.88901]
[1779481662020,26.52,75866.39,0.0,-0.93944,6e-05,8.88901]
[1779481669459,26.52,75866.63,0.0,-0.93943,6e-05,8.89081]
[1779481669521,26.52,75866.63,0.0,-0.93943,6e-05,8.89081]
[1779481669560,26.52,75866.63,0.0,-0.93943,6e-05,8.89088]
[1779481672689,26.52,75866.73,0.0,-0.93942,6e-05,8.89163]
[1779481672771,26.52,75866.73,0.0,-0.93942,6e-05,8.89163]
[1779481672839,26.52,75865.38,0.0,-0.9395,6e-05,8.88206]
[1779481678030,26.52,75868.43,0.0,-0.93932,6e-05,8.90391]
[1779481678081,26.52,75868.43,0.0,-0.93932,6e-05,8.90391]
[1779481678269,26.52,75868.43,0.0,-0.93932,6e-05,8.90391]
[1779481678344,26.52,75869.29,0.0,-0.93926,6e-05,8.91005]
[1779481684049,26.52,75867.19,0.0,-0.93939,6e-05,8.89509]
[1779481684101,26.52,75867.19,0.0,-0.93939,6e-05,8.89509]
[1779481684269,26.52,75867.19,0.0,-0.93939,6e-05,8.89509]
[1779481684370,26.52,75864.19,0.0,-0.93958,6e-05,8.87372]
[1779481690239,26.52,75862.26,0.0,-0.93969,6e-05,8.86032]
[1779481691887,26.52,75862.26,0.0,-0.93969,6e-05,8.86032]
[1779481691893,26.52,75862.26,0.0,-0.93969,6e-05,8.86032]
[1779481692021,26.52,75862.26,0.0,-0.93969,6e-05,8.86032]
[1779481691986,26.52,75862.46,0.0,-0.93968,6e-05,8.86189]
[1779481692253,26.52,75862.26,0.0,-0.93969,6e-05,8.86046]
[1779481698295,26.52,75860.69,0.0,-0.93978,6e-05,8.84968]
[1779481700819,26.52,75860.65,0.0,-0.93978,6e-05,8.84948]
[1779481700870,26.52,75860.65,0.0,-0.93978,6e-05,8.84948]
[1779481701020,26.52,75860.65,0.0,-0.93978,6e-05,8.84948]
[1779481701025,26.52,75860.58,0.0,-0.93979,6e-05,8.84914]
[1779481706351,26.52,75860.49,0.0,-0.93979,6e-05,8.84888]
[1779481709268,26.52,75860.49,0.0,-0.93979,6e-05,8.84888]
[1779481710143,26.52,75860.79,0.0,-0.93977,6e-05,8.85123]
[1779481710185,26.52,75860.79,0.0,-0.93977,6e-05,8.85123]
[1779481710271,26.52,75860.79,0.0,-0.93977,6e-05,8.85123]
[1779481710379,26.52,75861.36,0.0,-0.93973,6e-05,8.85535]
[1779481714407,26.52,75857.22,0.0,-0.94,6e-05,8.82315]
[1779481719442,26.52,75856.69,0.0,-0.94003,6e-05,8.82004]
[1779481724017,26.52,75856.91,0.0,-0.94001,6e-05,8.82203]
[1779481724069,26.52,75856.9,0.0,-0.94001,6e-05,8.82211]
[1779481724965,26.52,75856.9,0.0,-0.94001,6e-05,8.82211]
[1779481725017,26.52,75856.9,0.0,-0.94001,6e-05,8.82211]
[1779481725024,26.52,75856.9,0.0,-0.94001,6e-05,8.82211]
[1779481724981,26.52,75856.88,0.0,-0.94001,6e-05,8.82226]
[1779481725484,26.52,75856.8,0.0,-0.94001,6e-05,8.8217]
[1779481727315,26.52,75856.43,0.0,-0.94003,6e-05,8.81923]
[1779481727498,26.52,75860.41,0.0,-0.93979,6e-05,8.84767]
[1779481728505,26.52,75867.04,0.0,-0.93939,6e-05,8.89501]
[1779481729894,26.52,75867.04,0.0,-0.93939,6e-05,8.89501]
[1779481729986,26.52,75867.04,0.0,-0.93939,6e-05,8.89501]
[1779481730025,26.52,75867.04,0.0,-0.93939,6e-05,8.89501]
[1779481729932,26.52,75869.94,0.0,-0.93921,6e-05,8.91579]
[1779481730520,26.52,75871.21,0.0,-0.93913,6e-05,8.92487]
[1779481731100,26.52,75871.21,0.0,-0.93913,6e-05,8.92487]
[1779481731526,26.52,75877.99,0.0,-0.93871,6e-05,8.9734]
[1779481733026,26.52,75877.99,0.0,-0.93871,6e-05,8.9734]
[1779481733048,26.52,75879.54,0.0,-0.93862,6e-05,8.98443]
[1779481733540,26.52,75875.41,0.0,-0.93887,6e-05,8.95482]
[1779481737996,26.52,75873.4,0.0,-0.939,6e-05,8.94024]
[1779481738048,26.52,75873.4,0.0,-0.939,6e-05,8.94024]
[1779481738575,26.52,75873.03,0.0,-0.93902,6e-05,8.93754]
[1779481740876,26.52,75872.99,0.0,-0.93902,6e-05,8.93722]
[1779481741022,26.52,75872.99,0.0,-0.93902,6e-05,8.93722]
[1779481741596,26.52,75877.25,0.0,-0.93876,6e-05,8.96768]
[1779481743610,26.52,75879.72,0.0,-0.93861,6e-05,8.9853]
[1779481749652,26.52,75880.86,0.0,-0.93855,6e-05,8.99291]
[1779481754687,26.52,75881.41,0.0,-0.93852,6e-05,8.9963]
[1779481758715,26.52,75885.88,0.0,-0.93824,6e-05,9.02817]
[1779481763750,26.52,75892.07,0.0,-0.93786,6e-05,9.07189]
[1779481764758,26.52,75895.49,0.0,-0.93765,6e-05,9.09636]
[1779481768786,26.52,75893.12,0.0,-0.93781,6e-05,9.07813]
[1779481770801,26.52,75895.5,0.0,-0.93767,6e-05,9.09477]
[1779481773822,26.52,75898.46,0.0,-0.93751,6e-05,9.11216]
[1779481774829,26.51,75901.15,0.0,-0.93734,6e-05,9.1313]
[1779481779864,26.51,75900.75,0.0,-0.93739,6e-05,9.12657]
[1779481785906,26.51,75899.7,0.0,-0.93747,6e-05,9.11689]
[1779481786913,26.51,75893.27,0.0,-0.93787,6e-05,9.0701]
[1779481791948,26.51,75891.84,0.0,-0.93797,6e-05,9.05855]
[1779481794969,26.51,75888.63,0.0,-0.93818,6e-05,9.03477]
[1779481800015,26.51,75887.05,0.0,-0.93828,6e-05,9.02251]
[1779481801025,26.51,75881.16,0.0,-0.93865,6e-05,8.98002]
[1779481802027,26.51,75866.68,0.0,-0.93954,6e-05,8.87635]
[1779481803034,26.51,75862.63,0.0,-0.93979,6e-05,8.84757]
[1779481807064,26.51,75865.79,0.0,-0.93959,6e-05,8.87049]
[1779481812098,26.51,75863.48,0.0,-0.93973,6e-05,8.8544]
[1779481817134,26.51,75861.37,0.0,-0.93985,6e-05,8.83992]
[1779481822169,26.51,75862.82,0.0,-0.93976,6e-05,8.85073]
[1779481827204,26.51,75862.89,0.0,-0.93975,6e-05,8.85163]
[1779481832242,26.51,75862.46,0.0,-0.93979,6e-05,8.8459]
[1779481838287,26.51,75863.5,0.0,-0.93973,6e-05,8.85372]
[1779481841308,26.51,75861.01,0.0,-0.93988,6e-05,8.83623]
[1779481846462,26.51,75861.09,0.0,-0.93987,6e-05,8.83732]
[1779481847036,26.51,75861.09,0.0,-0.93987,6e-05,8.83732]
[1779481847130,26.51,75860.86,0.0,-0.93988,6e-05,8.83579]
[1779481847351,26.51,75864.69,0.0,-0.93965,6e-05,8.86305]
[1779481848621,26.51,75867.14,0.0,-0.9395,6e-05,8.88057]
[1779481854400,26.51,75869.6,0.0,-0.93934,6e-05,8.89837]
[1779481856448,26.51,75869.38,0.0,-0.93936,6e-05,8.89683]
[1779481857044,26.51,75866.95,0.0,-0.9395,6e-05,8.87959]
[1779481857421,26.51,75862.79,0.0,-0.93976,6e-05,8.84996]
[1779481862456,26.51,75854.94,0.0,-0.94023,6e-05,8.79483]
[1779481864432,26.51,75854.94,0.0,-0.94023,6e-05,8.79483]
[1779481864003,26.51,75825.27,0.0,-0.942,6e-05,8.58616]
[1779481865220,26.51,75825.27,0.0,-0.942,6e-05,8.58616]
[1779481864706,26.51,75791.0,0.0,-0.944,6e-05,8.3486]
[1779481866966,26.51,75791.0,0.0,-0.944,6e-05,8.3486]
[1779481867066,26.51,75791.0,0.0,-0.944,6e-05,8.3486]
[1779481865500,26.51,75779.3,0.0,-0.94467,6e-05,8.2684]
[1779481868080,26.51,75779.3,0.0,-0.94467,6e-05,8.2684]
[1779481868844,26.51,75779.3,0.0,-0.94467,6e-05,8.2684]
[1779481868468,26.51,75745.32,0.0,-0.94658,6e-05,8.03866]
[1779481869441,26.51,75741.27,0.0,-0.9468,6e-05,8.01148]
[1779481870056,26.51,75741.27,0.0,-0.9468,6e-05,8.01148]
[1779481870192,26.51,75747.15,0.0,-0.94647,6e-05,8.05198]
[1779481872092,26.51,75753.91,0.0,-0.94609,6e-05,8.09752]
[1779481872673,26.52,75758.58,0.0,-0.94582,6e-05,8.12973]
[1779481873678,26.52,75758.09,0.0,-0.94585,6e-05,8.12695]
[1779481876527,26.52,75759.0,0.0,-0.94578,6e-05,8.13453]
[1779481877033,26.52,75759.0,0.0,-0.94578,6e-05,8.13453]
[1779481877707,26.52,75756.13,0.0,-0.94593,6e-05,8.11606]
[1779481882958,26.52,75755.69,0.0,-0.94594,6e-05,8.11501]
[1779481884031,26.52,75755.48,0.0,-0.94595,6e-05,8.11408]
[1779481885028,26.52,75754.52,0.0,-0.946,6e-05,8.10808]
[1779481885129,26.52,75752.14,0.0,-0.94613,6e-05,8.09252]
[1779481887275,26.52,75751.13,0.0,-0.94618,6e-05,8.08622]
[1779481887397,26.52,75751.13,0.0,-0.94618,6e-05,8.08622]
[1779481887465,26.52,75779.67,0.0,-0.94457,6e-05,8.28049]
[1779481887784,26.52,75792.48,0.0,-0.94383,6e-05,8.36836]
[1779481888791,26.52,75793.22,0.0,-0.94379,6e-05,8.37372]
[1779481890425,26.52,75793.22,0.0,-0.94379,6e-05,8.37372]
[1779481892526,26.52,75793.94,0.0,-0.94376,6e-05,8.37752]
[1779481892819,26.52,75789.11,0.0,-0.94406,6e-05,8.34017]
[1779481893826,26.52,75780.98,0.0,-0.94453,6e-05,8.28393]
[1779481895541,26.52,75779.59,0.0,-0.94462,6e-05,8.27401]
[1779481895840,26.52,75774.59,0.0,-0.9449,6e-05,8.23948]
[1779481896847,26.52,75770.69,0.0,-0.94513,6e-05,8.21258]
[1779481897854,26.52,75764.97,0.0,-0.94545,6e-05,8.17403]
[1779481898861,26.52,75767.97,0.0,-0.94528,6e-05,8.19478]
[1779481899868,26.52,75773.11,0.0,-0.94498,6e-05,8.2301]
[1779481901600,26.52,75773.11,0.0,-0.94498,6e-05,8.2301]
[1779481902457,26.52,75772.84,0.0,-0.94499,6e-05,8.22855]
[1779481902557,26.52,75812.24,0.0,-0.94272,6e-05,8.49989]
[1779481903130,26.52,75812.24,0.0,-0.94272,6e-05,8.49989]
[1779481903156,26.52,75799.4,0.0,-0.94347,6e-05,8.41084]
[1779481903727,26.52,75799.4,0.0,-0.94347,6e-05,8.41084]
[1779481903897,26.52,75796.53,0.0,-0.94364,6e-05,8.39105]
[1779481905122,26.52,75796.53,0.0,-0.94364,6e-05,8.39105]
[1779481907924,26.52,75787.92,0.0,-0.94415,6e-05,8.33007]
[1779481908932,26.52,75778.94,0.0,-0.94467,6e-05,8.26805]
[1779481909939,26.52,75772.66,0.0,-0.94503,6e-05,8.22483]
[1779481910946,26.52,75753.56,0.0,-0.9461,6e-05,8.095]
[1779481911953,26.52,75750.84,0.0,-0.94625,6e-05,8.07718]
[1779481916550,26.52,75750.57,0.0,-0.94625,6e-05,8.07697]
[1779481917572,26.52,75750.2,0.0,-0.94627,6e-05,8.07502]
[1779481917997,26.52,75742.94,0.0,-0.94667,6e-05,8.02666]
[1779481920020,26.52,75748.12,0.0,-0.94638,6e-05,8.06203]
[1779481922671,26.52,75748.41,0.0,-0.94635,6e-05,8.06512]
[1779481923034,26.52,75762.01,0.0,-0.94558,6e-05,8.15752]
[1779481924074,26.53,75768.55,0.0,-0.94521,6e-05,8.20233]
[1779481926407,26.53,75769.03,0.0,-0.94518,6e-05,8.20594]
[1779481928547,26.53,75768.52,0.0,-0.9452,6e-05,8.20315]
[1779481929091,26.53,75754.4,0.0,-0.94599,6e-05,8.10817]
[1779481930097,26.53,75755.08,0.0,-0.94595,6e-05,8.11324]
[1779481935080,26.53,75757.03,0.0,-0.94583,6e-05,8.12768]
[1779481935302,26.53,75757.03,0.0,-0.94583,6e-05,8.12768]
[1779481937385,26.53,75759.1,0.0,-0.94572,6e-05,8.14141]
[1779481937527,26.53,75759.1,0.0,-0.94572,6e-05,8.14141]
[1779481937591,26.53,75759.27,0.0,-0.94571,6e-05,8.14241]
[1779481941185,26.53,75767.41,0.0,-0.94526,6e-05,8.19673]
[1779481946220,26.53,75765.34,0.0,-0.94538,6e-05,8.18157]
[1779481948970,26.53,75764.62,0.0,-0.94543,6e-05,8.17626]
[1779481949020,26.53,75764.62,0.0,-0.94543,6e-05,8.17626]
[1779481953973,26.52,75766.06,0.0,-0.94537,6e-05,8.18203]
[1779481954028,26.52,75766.06,0.0,-0.94537,6e-05,8.18203]
[1779481954485,26.52,75766.06,0.0,-0.94537,6e-05,8.18203]
[1779481954519,26.52,75766.06,0.0,-0.94537,6e-05,8.18203]
[1779481954586,26.52,75767.77,0.0,-0.94528,6e-05,8.19343]
[1779481960318,26.52,75777.28,0.0,-0.94476,6e-05,8.25638]
[1779481961328,26.52,75782.72,0.0,-0.94445,6e-05,8.29317]
[1779481964107,26.52,75778.65,0.0,-0.94469,6e-05,8.26444]
[1779481964272,26.52,75778.65,0.0,-0.94469,6e-05,8.26444]
[1779481966362,26.52,75771.61,0.0,-0.9451,6e-05,8.21527]
[1779481968041,26.52,75772.28,0.0,-0.94506,6e-05,8.2195]
[1779481968271,26.52,75772.28,0.0,-0.94506,6e-05,8.2195]
[1779481970877,26.52,75779.1,0.0,-0.94468,6e-05,8.2649]
[1779481971019,26.52,75779.1,0.0,-0.94468,6e-05,8.2649]
[1779481971397,26.52,75779.4,0.0,-0.94467,6e-05,8.26655]
[1779481973265,26.52,75779.68,0.0,-0.94466,6e-05,8.26807]
[1779481973520,26.52,75779.68,0.0,-0.94466,6e-05,8.26807]
[1779481975425,26.51,75789.09,0.0,-0.94413,6e-05,8.33126]
[1779481978331,26.51,75791.95,0.0,-0.94398,6e-05,8.34991]
[1779481978456,26.51,75770.22,0.0,-0.94522,6e-05,8.20079]
[1779481979460,26.51,75765.48,0.0,-0.94549,6e-05,8.1683]
[1779481981604,26.51,75766.85,0.0,-0.94541,6e-05,8.17736]
[1779481983497,26.51,75773.6,0.0,-0.94504,6e-05,8.2225]
[1779481985512,26.51,75778.17,0.0,-0.94479,6e-05,8.25297]
[1779481987126,26.51,75780.16,0.0,-0.94468,6e-05,8.26619]
[1779481987271,26.51,75780.16,0.0,-0.94468,6e-05,8.26619]
[1779481988301,26.51,75781.06,0.0,-0.94463,6e-05,8.27194]
[1779481988519,26.51,75781.06,0.0,-0.94463,6e-05,8.27194]
[1779481988532,26.51,75780.74,0.0,-0.94465,6e-05,8.26934]
[1779481992560,26.51,75786.91,0.0,-0.94431,6e-05,8.30991]
[1779481994109,26.51,75789.18,0.0,-0.94418,6e-05,8.32501]
[1779481994275,26.51,75789.18,0.0,-0.94418,6e-05,8.32501]
[1779481997595,26.5,75805.95,0.0,-0.94323,6e-05,8.4386]
[1779481999608,26.5,75808.86,0.0,-0.94307,6e-05,8.45759]
[1779482002475,26.5,75809.96,0.0,-0.94302,6e-05,8.46383]
[1779482002520,26.5,75809.96,0.0,-0.94302,6e-05,8.46383]
[1779482003358,26.5,75810.19,0.0,-0.94301,6e-05,8.46473]
[1779482003520,26.5,75810.19,0.0,-0.94301,6e-05,8.46473]
[1779482003637,26.5,75812.19,0.0,-0.9429,6e-05,8.47791]
[1779482008672,26.5,75810.74,0.0,-0.94301,6e-05,8.46509]
[1779482011693,26.49,75804.29,0.0,-0.94342,6e-05,8.41542]
[1779482013707,26.49,75795.09,0.0,-0.94396,6e-05,8.35073]
[1779482015721,26.49,75792.48,0.0,-0.94412,6e-05,8.33172]
[1779482016758,26.49,75792.48,0.0,-0.94412,6e-05,8.33172]
[1779482016769,26.49,75792.48,0.0,-0.94412,6e-05,8.33172]
[1779482019867,26.49,75798.66,0.0,-0.94378,6e-05,8.37284]
[1779482020024,26.49,75798.66,0.0,-0.94378,6e-05,8.37284]
[1779482020072,26.49,75803.62,0.0,-0.9435,6e-05,8.40603]
[1779482022478,26.49,75805.34,0.0,-0.9434,6e-05,8.41792]
[1779482022519,26.49,75805.34,0.0,-0.9434,6e-05,8.41792]
[1779482022620,26.49,75808.15,0.0,-0.94325,6e-05,8.43615]
[1779482028817,26.48,75808.82,0.0,-0.94325,6e-05,8.43619]
[1779482030472,26.48,75808.82,0.0,-0.94325,6e-05,8.43619]
[1779482030523,26.48,75808.82,0.0,-0.94325,6e-05,8.43619]
[1779482035835,26.48,75807.75,0.0,-0.94334,6e-05,8.42515]
[1779482036020,26.48,75807.75,0.0,-0.94334,6e-05,8.42515]
[1779482036120,26.48,75807.75,0.0,-0.94334,6e-05,8.42515]
[1779482036272,26.48,75807.75,0.0,-0.94334,6e-05,8.42515]
[1779482036349,26.47,75807.3,0.0,-0.94337,6e-05,8.42144]
[1779482037879,26.47,75802.76,0.0,-0.94365,6e-05,8.38888]
[1779482039770,26.47,75802.76,0.0,-0.94365,6e-05,8.38888]
[1779482041708,26.47,75813.39,0.0,-0.94304,6e-05,8.46082]
[1779482041775,26.47,75813.39,0.0,-0.94304,6e-05,8.46082]
[1779482041926,26.47,75817.45,0.0,-0.94281,6e-05,8.48837]
[1779482042996,26.47,75817.45,0.0,-0.94281,6e-05,8.48837]
[1779482043020,26.47,75817.45,0.0,-0.94281,6e-05,8.48837]
[1779482043121,26.47,75817.69,0.0,-0.9428,6e-05,8.48935]
[1779482049707,26.47,75815.2,0.0,-0.94298,6e-05,8.46863]
[1779482049773,26.46,75812.98,0.0,-0.94311,6e-05,8.45257]
[1779482055018,26.46,75809.02,0.0,-0.94337,6e-05,8.42162]
[1779482057313,26.46,75812.06,0.0,-0.9432,6e-05,8.44269]
[1779482057523,26.46,75812.06,0.0,-0.9432,6e-05,8.44269]
[1779482058752,26.46,75814.31,0.0,-0.94308,6e-05,8.45652]
[1779482058769,26.46,75814.31,0.0,-0.94308,6e-05,8.45652]
[1779482059050,26.46,75813.68,0.0,-0.94312,6e-05,8.45154]
[1779482064085,26.45,75812.7,0.0,-0.9432,6e-05,8.44178]
[1779482066352,26.45,75813.49,0.0,-0.94316,6e-05,8.44668]
[1779482066520,26.45,75813.49,0.0,-0.94316,6e-05,8.44668]
[1779482068113,26.45,75819.13,0.0,-0.94285,6e-05,8.48409]
[1779482069126,26.45,75832.92,0.0,-0.94204,6e-05,8.57971]
[1779482070129,26.45,75837.42,0.0,-0.94178,6e-05,8.61047]
[1779482072474,26.45,75837.2,0.0,-0.94182,6e-05,8.60508]
[1779482072520,26.45,75837.2,0.0,-0.94182,6e-05,8.60508]
[1779482076614,26.44,75834.41,0.0,-0.94201,6e-05,8.58221]
[1779482076771,26.44,75833.08,0.0,-0.9421,6e-05,8.5721]
[1779482078302,26.44,75833.13,0.0,-0.9421,6e-05,8.57167]
[1779482078519,26.44,75833.13,0.0,-0.9421,6e-05,8.57167]
[1779482078620,26.44,75833.13,0.0,-0.94211,6e-05,8.5709]
[1779482083662,26.44,75832.51,0.0,-0.94218,6e-05,8.56273]
[1779482085238,26.44,75844.24,0.0,-0.94149,6e-05,8.6443]
[1779482086244,26.44,75855.7,0.0,-0.9408,6e-05,8.72508]
[1779482087251,26.43,75859.57,0.0,-0.94058,6e-05,8.75147]
[1779482089522,26.43,75863.69,0.0,-0.94034,6e-05,8.77964]
[1779482089771,26.43,75863.69,0.0,-0.94034,6e-05,8.77964]
[1779482093664,26.43,75864.5,0.0,-0.94033,6e-05,8.78097]
[1779482093771,26.43,75864.5,0.0,-0.94033,6e-05,8.78097]
[1779482094816,26.42,75865.25,0.0,-0.9403,6e-05,8.78406]
[1779482095027,26.42,75865.25,0.0,-0.9403,6e-05,8.78406]
[1779482095077,26.42,75865.25,0.0,-0.94031,6e-05,8.78294]
[1779482100346,26.42,75863.6,0.0,-0.94045,6e-05,8.76718]
[1779482102068,26.42,75861.02,0.0,-0.94061,6e-05,8.74777]
[1779482102240,26.42,75861.02,0.0,-0.94061,6e-05,8.74777]
[1779482102369,26.42,75855.09,0.0,-0.94098,6e-05,8.7047]
[1779482103372,26.41,75849.29,0.0,-0.94134,6e-05,8.66273]
[1779482105148,26.41,75850.52,0.0,-0.94127,6e-05,8.67048]
[1779482105270,26.41,75850.52,0.0,-0.94127,6e-05,8.67048]
[1779482105776,26.41,75850.52,0.0,-0.94127,6e-05,8.67048]
[1779482105777,26.41,75850.51,0.0,-0.94128,6e-05,8.66947]
[1779482106024,26.41,75850.51,0.0,-0.94128,6e-05,8.66947]
[1779482111428,26.41,75850.67,0.0,-0.94132,6e-05,8.6651]
[1779482112435,26.4,75858.08,0.0,-0.94088,6e-05,8.71658]
[1779482113701,26.4,75858.08,0.0,-0.94088,6e-05,8.71658]
[1779482113773,26.4,75858.08,0.0,-0.94088,6e-05,8.71658]
[1779482113729,26.4,75862.58,0.0,-0.94062,6e-05,8.74749]
[1779482116367,26.4,75864.13,0.0,-0.94053,6e-05,8.75745]
[1779482116519,26.4,75864.13,0.0,-0.94053,6e-05,8.75745]
[1779482116559,26.4,75865.75,0.0,-0.94045,6e-05,8.76685]
[1779482122505,26.39,75864.76,0.0,-0.94057,6e-05,8.75336]
[1779482126366,26.39,75864.62,0.0,-0.9406,6e-05,8.74914]
[1779482126520,26.39,75864.62,0.0,-0.9406,6e-05,8.74914]
[1779482128023,26.38,75865.07,0.0,-0.9406,6e-05,8.75019]
[1779482128270,26.38,75865.07,0.0,-0.9406,6e-05,8.75019]
[1779482128370,26.38,75865.07,0.0,-0.9406,6e-05,8.74912]
[1779482132554,26.38,75864.26,0.0,-0.9407,6e-05,8.73711]
[1779482134169,26.38,75860.22,0.0,-0.94096,6e-05,8.70634]
[1779482134271,26.38,75860.22,0.0,-0.94096,6e-05,8.70634]
[1779482139625,26.36,75854.4,0.0,-0.94144,6e-05,8.65031]
[1779482141182,26.36,75854.85,0.0,-0.94142,6e-05,8.65255]
[1779482141271,26.36,75854.85,0.0,-0.94142,6e-05,8.65255]
[1779482142473,26.36,75854.08,0.0,-0.94148,6e-05,8.64618]
[1779482142522,26.36,75854.08,0.0,-0.94148,6e-05,8.64618]
[1779482142646,26.36,75854.26,0.0,-0.94147,6e-05,8.64651]
[1779482147750,26.35,75851.2,0.0,-0.94169,6e-05,8.62128]
[1779482147770,26.35,75851.2,0.0,-0.94169,6e-05,8.62128]
[1779482149696,26.35,75863.87,0.0,-0.94095,6e-05,8.70806]
[1779482151710,26.32,75865.83,0.0,-0.94101,6e-05,8.70131]
[1779482156746,26.29,75865.6,0.0,-0.94123,6e-05,8.6765]
[1779482158750,26.29,75866.93,0.0,-0.94115,6e-05,8.68495]
[1779482158771,26.29,75866.93,0.0,-0.94115,6e-05,8.68495]
[1779482158969,26.28,75866.82,0.0,-0.94125,6e-05,8.67426]
[1779482160155,26.28,75866.82,0.0,-0.94125,6e-05,8.67426]
[1779482160272,26.28,75866.82,0.0,-0.94125,6e-05,8.67426]
[1779482160372,26.28,75866.82,0.0,-0.94126,6e-05,8.6723]
[1779482162789,26.28,75860.04,0.0,-0.94169,6e-05,8.62236]
[1779482163154,26.28,75860.04,0.0,-0.94169,6e-05,8.62236]
[1779482163270,26.28,75860.04,0.0,-0.94169,6e-05,8.62236]
[1779482166987,26.27,75858.76,0.0,-0.94179,6e-05,8.60987]
[1779482167021,26.27,75858.76,0.0,-0.94179,6e-05,8.60987]
[1779482167259,26.27,75858.76,0.0,-0.94179,6e-05,8.60987]
[1779482167274,26.27,75858.76,0.0,-0.94179,6e-05,8.60987]
[1779482167824,26.27,75861.37,0.0,-0.94164,6e-05,8.62747]
[1779482172863,26.27,75862.56,0.0,-0.94161,6e-05,8.63146]
[1779482174578,26.26,75862.51,0.0,-0.94162,6e-05,8.6302]
[1779482174771,26.26,75862.51,0.0,-0.94162,6e-05,8.6302]
[1779482179912,26.26,75863.77,0.0,-0.94159,6e-05,8.63363]
[1779482184058,26.25,75866.28,0.0,-0.94147,6e-05,8.64867]
[1779482184223,26.25,75866.28,0.0,-0.94147,6e-05,8.64867]
[1779482184254,26.25,75873.9,0.0,-0.94102,6e-05,8.70093]
[1779482186541,26.25,75876.1,0.0,-0.94089,6e-05,8.71659]
[1779482186771,26.25,75876.1,0.0,-0.94089,6e-05,8.71659]
[1779482186873,26.25,75877.21,0.0,-0.94084,6e-05,8.72242]
[1779482191996,26.24,75879.23,0.0,-0.94078,6e-05,8.72847]
[1779482193364,26.24,75879.23,0.0,-0.94078,6e-05,8.72847]
[1779482193519,26.24,75879.23,0.0,-0.94078,6e-05,8.72847]
[1779482196841,26.24,75879.55,0.0,-0.94079,6e-05,8.72754]
[1779482196870,26.24,75879.2,0.0,-0.94083,6e-05,8.72292]
[1779482197024,26.24,75879.2,0.0,-0.94083,6e-05,8.72292]
[1779482199234,26.24,75876.41,0.0,-0.94101,6e-05,8.70198]
[1779482199269,26.24,75876.41,0.0,-0.94101,6e-05,8.70198]
[1779482203521,26.23,75880.82,0.0,-0.94078,6e-05,8.72932]
[1779482203769,26.23,75880.82,0.0,-0.94078,6e-05,8.72932]
[1779482203807,26.23,75880.27,0.0,-0.94082,6e-05,8.72395]
[1779482206885,26.23,75880.94,0.0,-0.94079,6e-05,8.72834]
[1779482207023,26.23,75881.02,0.0,-0.94078,6e-05,8.72851]
[1779482213337,26.23,75877.13,0.0,-0.94103,6e-05,8.7]
[1779482213520,26.23,75877.13,0.0,-0.94103,6e-05,8.7]
[1779482213550,26.23,75872.42,0.0,-0.9413,6e-05,8.66734]
[1779482214161,26.23,75867.35,0.0,-0.94161,6e-05,8.63105]
[1779482215065,26.23,75867.35,0.0,-0.94161,6e-05,8.63105]
[1779482215156,26.23,75867.35,0.0,-0.94161,6e-05,8.63105]
[1779482215168,26.23,75869.18,0.0,-0.9415,6e-05,8.64378]
[1779482216841,26.23,75869.18,0.0,-0.9415,6e-05,8.64378]
[1779482216860,26.23,75846.69,0.0,-0.94285,6e-05,8.4842]
[1779482217182,26.23,75830.77,0.0,-0.94379,6e-05,8.37294]
[1779482218189,26.23,75824.87,0.0,-0.94413,6e-05,8.33193]
[1779482219196,26.23,75824.63,0.0,-0.94414,6e-05,8.33068]
[1779482220710,26.23,75824.63,0.0,-0.94414,6e-05,8.33068]
[1779482221210,26.23,75834.02,0.0,-0.94358,6e-05,8.398]
[1779482222217,26.23,75841.72,0.0,-0.94312,6e-05,8.45193]
[1779482223224,26.23,75838.53,0.0,-0.94331,6e-05,8.42967]
[1779482226245,26.23,75833.01,0.0,-0.94361,6e-05,8.39373]
[1779482228259,26.23,75838.53,0.0,-0.94327,6e-05,8.43405]
[1779482229559,26.23,75838.53,0.0,-0.94327,6e-05,8.43405]
[1779482229676,26.23,75838.53,0.0,-0.94327,6e-05,8.43405]
[1779482229770,26.23,75838.53,0.0,-0.94327,6e-05,8.43405]
[1779482229778,26.24,75837.77,0.0,-0.94331,6e-05,8.42958]
[1779482233787,26.24,75836.93,0.0,-0.94334,6e-05,8.42625]
[1779482233824,26.24,75834.92,0.0,-0.94345,6e-05,8.41308]
[1779482234021,26.24,75834.92,0.0,-0.94345,6e-05,8.41308]
[1779482239181,26.24,75833.12,0.0,-0.94352,6e-05,8.40486]
[1779482240769,26.25,75832.77,0.0,-0.94353,6e-05,8.4033]
[1779482241730,26.25,75835.98,0.0,-0.94333,6e-05,8.42658]
[1779482241771,26.25,75835.98,0.0,-0.94333,6e-05,8.42658]
[1779482241872,26.25,75838.58,0.0,-0.94317,6e-05,8.44559]
[1779482244372,26.25,75844.64,0.0,-0.9428,6e-05,8.48965]
[1779482246386,26.25,75854.6,0.0,-0.94219,6e-05,8.5619]
[1779482248710,26.25,75854.53,0.0,-0.94219,6e-05,8.56204]
[1779482248773,26.25,75854.53,0.0,-0.94219,6e-05,8.56204]
[1779482248859,26.25,75848.89,0.0,-0.94252,6e-05,8.52299]
[1779482251421,26.26,75844.29,0.0,-0.9428,6e-05,8.48979]
[1779482253864,26.26,75845.36,0.0,-0.94273,6e-05,8.49805]
[1779482253867,26.26,75848.91,0.0,-0.94251,6e-05,8.52372]
[1779482254023,26.26,75848.91,0.0,-0.94251,6e-05,8.52372]
[1779482254178,26.26,75848.91,0.0,-0.94251,6e-05,8.52372]
[1779482254269,26.26,75848.91,0.0,-0.94251,6e-05,8.52372]
[1779482259369,26.26,75850.7,0.0,-0.94237,6e-05,8.53978]
[1779482259523,26.26,75850.7,0.0,-0.94237,6e-05,8.53978]
[1779482259545,26.26,75850.7,0.0,-0.94237,6e-05,8.53978]
[1779482259769,26.26,75850.7,0.0,-0.94237,6e-05,8.53978]
[1779482259871,26.26,75850.12,0.0,-0.9424,6e-05,8.53639]
[1779482265519,26.27,75850.58,0.0,-0.94234,6e-05,8.54386]
[1779482266530,26.27,75850.58,0.0,-0.94234,6e-05,8.54386]
[1779482266585,26.27,75850.58,0.0,-0.94234,6e-05,8.54386]
[1779482266777,26.27,75850.58,0.0,-0.94234,6e-05,8.54386]
[1779482266878,26.27,75851.06,0.0,-0.9423,6e-05,8.54794]
[1779482270555,26.27,75855.97,0.0,-0.94199,6e-05,8.58533]
[1779482271123,26.27,75855.97,0.0,-0.94199,6e-05,8.58533]
[1779482271182,26.27,75855.97,0.0,-0.94199,6e-05,8.58533]
[1779482271270,26.27,75855.97,0.0,-0.94199,6e-05,8.58533]
[1779482271560,26.27,75857.11,0.0,-0.94191,6e-05,8.59403]
[1779482276048,26.28,75859.33,0.0,-0.94176,6e-05,8.61227]
[1779482276191,26.28,75859.33,0.0,-0.94176,6e-05,8.61227]
[1779482276275,26.28,75859.33,0.0,-0.94176,6e-05,8.61227]
[1779482276596,26.28,75860.27,0.0,-0.9417,6e-05,8.61954]
[1779482281631,26.28,75858.16,0.0,-0.9418,6e-05,8.60779]
[1779482282243,26.28,75858.16,0.0,-0.9418,6e-05,8.60779]
[1779482282270,26.28,75858.16,0.0,-0.9418,6e-05,8.60779]
[1779482282334,26.28,75858.16,0.0,-0.9418,6e-05,8.60779]
[1779482282523,26.28,75858.16,0.0,-0.9418,6e-05,8.60779]
[1779482282638,26.28,75857.6,0.0,-0.94182,6e-05,8.60449]
[1779482284874,26.28,75855.01,0.0,-0.94197,6e-05,8.58688]
[1779482284972,26.28,75855.08,0.0,-0.94196,6e-05,8.58806]
[1779482285034,26.28,75855.08,0.0,-0.94196,6e-05,8.58806]
[1779482289316,26.29,75852.16,0.0,-0.94211,6e-05,8.5703]
[1779482289520,26.29,75852.16,0.0,-0.94211,6e-05,8.5703]
[1779482294722,26.29,75850.5,0.0,-0.94217,6e-05,8.56301]
[1779482296160,26.29,75851.01,0.0,-0.94214,6e-05,8.56734]
[1779482296271,26.29,75851.01,0.0,-0.94214,6e-05,8.56734]
[1779482296286,26.29,75851.01,0.0,-0.94214,6e-05,8.56734]
[1779482296523,26.29,75851.01,0.0,-0.94214,6e-05,8.56734]
[1779482296736,26.29,75851.48,0.0,-0.9421,6e-05,8.57138]
[1779482301771,26.3,75850.97,0.0,-0.9421,6e-05,8.57142]
[1779482302029,26.3,75850.97,0.0,-0.9421,6e-05,8.57142]
[1779482302087,26.3,75850.97,0.0,-0.9421,6e-05,8.57142]
[1779482302275,26.3,75850.97,0.0,-0.9421,6e-05,8.57142]
[1779482302778,26.3,75851.16,0.0,-0.94208,6e-05,8.57348]
[1779482305715,26.3,75852.6,0.0,-0.94199,6e-05,8.58508]
[1779482305774,26.3,75852.6,0.0,-0.94199,6e-05,8.58508]
[1779482310834,26.31,75857.06,0.0,-0.94168,6e-05,8.62063]
[1779482311015,26.31,75857.06,0.0,-0.94168,6e-05,8.62063]
[1779482311135,26.31,75857.06,0.0,-0.94168,6e-05,8.62063]
[1779482311273,26.31,75857.06,0.0,-0.94168,6e-05,8.62063]
[1779482311841,26.31,75858.23,0.0,-0.94163,6e-05,8.62653]
[1779482315164,26.31,75860.54,0.0,-0.94147,6e-05,8.64478]
[1779482315271,26.31,75860.54,0.0,-0.94147,6e-05,8.64478]
[1779482317140,26.31,75855.14,0.0,-0.94178,6e-05,8.60789]
[1779482317270,26.31,75855.14,0.0,-0.94178,6e-05,8.60789]
[1779482317882,26.31,75855.26,0.0,-0.94177,6e-05,8.60941]
[1779482322800,26.32,75852.94,0.0,-0.94189,6e-05,8.59572]
[1779482323021,26.32,75852.94,0.0,-0.94189,6e-05,8.59572]
[1779482332990,26.33,75851.17,0.0,-0.94193,6e-05,8.59087]
[1779482335978,26.33,75850.97,0.0,-0.94193,6e-05,8.59086]
[1779482336020,26.33,75850.97,0.0,-0.94193,6e-05,8.59086]
[1779482336013,26.33,75851.01,0.0,-0.94192,6e-05,8.59185]
[1779482336140,26.33,75851.01,0.0,-0.94192,6e-05,8.59185]
[1779482336270,26.33,75851.01,0.0,-0.94192,6e-05,8.59185]
[1779482336354,26.33,75851.01,0.0,-0.94191,6e-05,8.59254]
[1779482339007,26.33,75853.57,0.0,-0.94175,6e-05,8.61128]
[1779482339024,26.33,75853.57,0.0,-0.94175,6e-05,8.61128]
[1779482339032,26.33,75858.6,0.0,-0.94145,6e-05,8.64746]
[1779482339657,26.33,75858.6,0.0,-0.94145,6e-05,8.64746]
[1779482339770,26.33,75858.6,0.0,-0.94145,6e-05,8.64746]
[1779482339825,26.33,75858.6,0.0,-0.94144,6e-05,8.64807]
[1779482340042,26.33,75863.62,0.0,-0.94114,6e-05,8.6836]
[1779482344067,26.33,75868.33,0.0,-0.94084,6e-05,8.71918]
[1779482345390,26.33,75868.33,0.0,-0.94084,6e-05,8.71918]
[1779482345523,26.33,75868.33,0.0,-0.94084,6e-05,8.71918]
[1779482345609,26.33,75873.05,0.0,-0.94054,6e-05,8.7537]
[1779482350173,26.34,75876.48,0.0,-0.94032,6e-05,8.77941]
[1779482350270,26.34,75876.48,0.0,-0.94032,6e-05,8.77941]
[1779482350436,26.34,75876.48,0.0,-0.94032,6e-05,8.77941]
[1779482350520,26.34,75876.48,0.0,-0.94032,6e-05,8.77941]
[1779482350609,26.34,75875.68,0.0,-0.94036,6e-05,8.77454]
[1779482356151,26.34,75872.61,0.0,-0.94054,6e-05,8.75361]
[1779482358739,26.34,75872.5,0.0,-0.94055,6e-05,8.75263]
[1779482358769,26.34,75872.5,0.0,-0.94055,6e-05,8.75263]
[1779482362453,26.34,75872.57,0.0,-0.94055,6e-05,8.75234]
[1779482362521,26.34,75872.57,0.0,-0.94055,6e-05,8.75234]
[1779482362618,26.34,75872.48,0.0,-0.94056,6e-05,8.75132]
[1779482366016,26.34,75872.54,0.0,-0.94056,6e-05,8.75137]
[1779482366271,26.34,75870.04,0.0,-0.94071,6e-05,8.73359]
[1779482366991,26.34,75861.41,0.0,-0.94124,6e-05,8.67202]
[1779482368770,26.34,75860.13,0.0,-0.94131,6e-05,8.66296]
[1779482368823,26.34,75860.09,0.0,-0.94132,6e-05,8.66257]
[1779482372272,26.34,75861.0,0.0,-0.94128,6e-05,8.66588]
[1779482372522,26.34,75861.0,0.0,-0.94128,6e-05,8.66588]
[1779482372585,26.34,75861.3,0.0,-0.94127,6e-05,8.66789]
[1779482377285,26.33,75862.68,0.0,-0.94119,6e-05,8.67668]
[1779482377527,26.33,75862.68,0.0,-0.94119,6e-05,8.67668]
[1779482383919,26.33,75865.83,0.0,-0.941,6e-05,8.69906]
[1779482384011,26.33,75865.83,0.0,-0.941,6e-05,8.69906]
[1779482384021,26.33,75865.83,0.0,-0.941,6e-05,8.69906]
[1779482384021,26.33,75865.76,0.0,-0.941,6e-05,8.6991]
[1779482384347,26.33,75865.64,0.0,-0.94101,6e-05,8.69824]
[1779482390777,26.34,75866.38,0.0,-0.94094,6e-05,8.7061]
[1779482391002,26.34,75866.38,0.0,-0.94094,6e-05,8.7061]
[1779482391023,26.34,75866.38,0.0,-0.94094,6e-05,8.7061]
[1779482390831,26.34,75865.52,0.0,-0.94098,6e-05,8.70101]
[1779482391396,26.34,75864.45,0.0,-0.94104,6e-05,8.69394]
[1779482394451,26.34,75862.71,0.0,-0.94114,6e-05,8.68267]
[1779482396897,26.34,75862.25,0.0,-0.94116,6e-05,8.67996]
[1779482397025,26.34,75862.25,0.0,-0.94116,6e-05,8.67996]
[1779482396993,26.34,75864.39,0.0,-0.94102,6e-05,8.69622]
[1779482397180,26.34,75864.39,0.0,-0.94102,6e-05,8.69622]
[1779482397274,26.34,75864.39,0.0,-0.94102,6e-05,8.69622]
[1779482397438,26.34,75865.45,0.0,-0.94096,6e-05,8.70425]
[1779482402474,26.35,75868.09,0.0,-0.94077,6e-05,8.72544]
[1779482404978,26.35,75867.86,0.0,-0.94078,6e-05,8.72428]
[1779482405022,26.35,75867.86,0.0,-0.94078,6e-05,8.72428]
[1779482405080,26.35,75867.99,0.0,-0.94077,6e-05,8.72568]
[1779482405346,26.35,75867.99,0.0,-0.94077,6e-05,8.72568]
[1779482405523,26.35,75867.99,0.0,-0.94077,6e-05,8.72568]
[1779482410875,26.35,75868.43,0.0,-0.94073,6e-05,8.73111]
[1779482412731,26.35,75869.14,0.0,-0.94068,6e-05,8.73707]
[1779482412769,26.35,75869.14,0.0,-0.94068,6e-05,8.73707]
[1779482412871,26.35,75869.0,0.0,-0.94068,6e-05,8.73653]
[1779482413206,26.35,75869.0,0.0,-0.94068,6e-05,8.73653]
[1779482413273,26.35,75869.0,0.0,-0.94068,6e-05,8.73653]
[1779482418761,26.36,75869.34,0.0,-0.94064,6e-05,8.74122]
[1779482418772,26.36,75869.34,0.0,-0.94064,6e-05,8.74122]
[1779482419030,26.36,75869.34,0.0,-0.94064,6e-05,8.74122]
[1779482419076,26.36,75872.32,0.0,-0.94046,6e-05,8.76286]
[1779482419272,26.36,75872.32,0.0,-0.94046,6e-05,8.76286]
[1779482422612,26.36,75875.31,0.0,-0.94026,6e-05,8.78534]
[1779482422772,26.36,75875.31,0.0,-0.94026,6e-05,8.78534]
[1779482422941,26.36,75875.31,0.0,-0.94026,6e-05,8.78534]
[1779482423022,26.36,75875.31,0.0,-0.94026,6e-05,8.78534]
[1779482423098,26.36,75872.19,0.0,-0.94045,6e-05,8.7635]
[1779482423621,26.36,75860.93,0.0,-0.94114,6e-05,8.68256]
[1779482424629,26.36,75858.35,0.0,-0.9413,6e-05,8.66408]
[1779482427821,26.36,75856.83,0.0,-0.94139,6e-05,8.65295]
[1779482428023,26.36,75856.83,0.0,-0.94139,6e-05,8.65295]
[1779482433256,26.36,75855.66,0.0,-0.94148,6e-05,8.64213]
[1779482433270,26.36,75855.66,0.0,-0.94148,6e-05,8.64213]
[1779482433783,26.36,75855.66,0.0,-0.94148,6e-05,8.64213]
[1779482434022,26.36,75855.66,0.0,-0.94148,6e-05,8.64213]
[1779482434057,26.36,75854.99,0.0,-0.94152,6e-05,8.63722]
[1779482439436,26.36,75856.68,0.0,-0.9414,6e-05,8.6506]
[1779482439522,26.36,75856.68,0.0,-0.9414,6e-05,8.6506]
[1779482439873,26.36,75856.68,0.0,-0.9414,6e-05,8.6506]
[1779482440039,26.36,75856.68,0.0,-0.9414,6e-05,8.6506]
[1779482440077,26.36,75858.42,0.0,-0.94129,6e-05,8.66347]
[1779482445270,26.36,75857.71,0.0,-0.94131,6e-05,8.66113]
[1779482445643,26.36,75857.71,0.0,-0.94131,6e-05,8.66113]
[1779482445769,26.36,75857.71,0.0,-0.94131,6e-05,8.66113]
[1779482446139,26.36,75857.71,0.0,-0.94131,6e-05,8.66113]
[1779482445804,26.36,75856.64,0.0,-0.94137,6e-05,8.65413]
[1779482446276,26.36,75856.64,0.0,-0.94137,6e-05,8.65413]
[1779482451353,26.37,75854.46,0.0,-0.94148,6e-05,8.6416]
[1779482451516,26.37,75854.46,0.0,-0.94148,6e-05,8.6416]
[1779482451771,26.37,75854.46,0.0,-0.94148,6e-05,8.6416]
[1779482456882,26.37,75852.45,0.0,-0.94157,6e-05,8.63093]
[1779482462944,26.37,75849.25,0.0,-0.94173,6e-05,8.61184]
[1779482463950,26.38,75844.66,0.0,-0.942,6e-05,8.58016]
[1779482464787,26.38,75844.66,0.0,-0.942,6e-05,8.58016]
[1779482465022,26.38,75844.66,0.0,-0.942,6e-05,8.58016]
[1779482466971,26.38,75853.53,0.0,-0.94145,6e-05,8.64453]
[1779482467189,26.38,75853.53,0.0,-0.94145,6e-05,8.64453]
[1779482467272,26.38,75853.53,0.0,-0.94145,6e-05,8.64453]
[1779482469936,26.38,75857.35,0.0,-0.94121,6e-05,8.67257]
[1779482470035,26.38,75857.35,0.0,-0.94121,6e-05,8.67257]
[1779482470999,26.38,75852.59,0.0,-0.94149,6e-05,8.63998]
[1779482476037,26.38,75849.63,0.0,-0.94164,6e-05,8.62187]
[1779482476489,26.38,75849.63,0.0,-0.94164,6e-05,8.62187]
[1779482476522,26.38,75849.63,0.0,-0.94164,6e-05,8.62187]
[1779482481686,26.39,75848.41,0.0,-0.94169,6e-05,8.61617]
[1779482481774,26.39,75848.41,0.0,-0.94169,6e-05,8.61617]
[1779482486107,26.39,75842.14,0.0,-0.94204,6e-05,8.57498]
[1779482486776,26.39,75842.14,0.0,-0.94204,6e-05,8.57498]
[1779482487022,26.39,75842.14,0.0,-0.94204,6e-05,8.57498]
[1779482489128,26.39,75836.07,0.0,-0.94238,6e-05,8.53442]
[1779482494163,26.4,75835.52,0.0,-0.9424,6e-05,8.53109]
[1779482497184,26.4,75832.13,0.0,-0.94259,6e-05,8.50949]
[1779482498791,26.4,75830.73,0.0,-0.94266,6e-05,8.50045]
[1779482499022,26.4,75830.73,0.0,-0.94266,6e-05,8.50045]
[1779482500287,26.4,75833.14,0.0,-0.94251,6e-05,8.51877]
[1779482501212,26.4,75836.44,0.0,-0.94231,6e-05,8.54257]
[1779482501620,26.4,75836.44,0.0,-0.94231,6e-05,8.54257]
[1779482501772,26.4,75836.44,0.0,-0.94231,6e-05,8.54257]
[1779482502219,26.4,75841.13,0.0,-0.94202,6e-05,8.57611]
[1779482509798,26.41,75842.82,0.0,-0.9419,6e-05,8.5904]
[1779482510024,26.41,75842.82,0.0,-0.9419,6e-05,8.5904]
[1779482515458,26.41,75842.78,0.0,-0.94186,6e-05,8.59482]
[1779482515472,26.41,75863.06,0.0,-0.94064,6e-05,8.73854]
[1779482516322,26.41,75869.77,0.0,-0.94023,6e-05,8.78656]
[1779482518518,26.41,75869.65,0.0,-0.94024,6e-05,8.78599]
[1779482518603,26.42,75878.53,0.0,-0.93969,6e-05,8.84975]
[1779482521357,26.42,75881.2,0.0,-0.93952,6e-05,8.86914]
[1779482526392,26.42,75879.57,0.0,-0.93962,6e-05,8.85809]
[1779482531427,26.42,75879.64,0.0,-0.93961,6e-05,8.85924]
[1779482532434,26.42,75875.35,0.0,-0.93987,6e-05,8.82873]
[1779482533415,26.42,75875.35,0.0,-0.93987,6e-05,8.82873]
[1779482534146,26.42,75875.35,0.0,-0.93987,6e-05,8.82873]
[1779482534270,26.42,75874.95,0.0,-0.93989,6e-05,8.82618]
[1779482539483,26.42,75874.74,0.0,-0.9399,6e-05,8.82564]
[1779482541069,26.42,75874.74,0.0,-0.9399,6e-05,8.82564]
[1779482541268,26.42,75874.89,0.0,-0.93988,6e-05,8.82713]
[1779482548545,26.42,75875.41,0.0,-0.93984,6e-05,8.83269]
[1779482551854,26.42,75873.19,0.0,-0.93997,6e-05,8.8171]
[1779482558617,26.42,75861.76,0.0,-0.94067,6e-05,8.73463]
[1779482559623,26.42,75859.43,0.0,-0.94081,6e-05,8.71777]
[1779482564659,26.42,75859.15,0.0,-0.94083,6e-05,8.71573]
[1779482569694,26.42,75858.63,0.0,-0.94087,6e-05,8.71043]
[1779482571195,26.42,75858.63,0.0,-0.94087,6e-05,8.71043]
[1779482571296,26.42,75864.63,0.0,-0.94051,6e-05,8.75341]
[1779482572715,26.42,75868.1,0.0,-0.94029,6e-05,8.7788]
[1779482577842,26.42,75869.23,0.0,-0.94021,6e-05,8.7882]
[1779482578523,26.43,75867.43,0.0,-0.94032,6e-05,8.77572]
[1779482578757,26.43,75859.18,0.0,-0.94081,6e-05,8.71754]
[1779482579764,26.43,75858.93,0.0,-0.94082,6e-05,8.7162]
[1779482580671,26.43,75858.93,0.0,-0.94082,6e-05,8.7162]
[1779482585806,26.43,75854.83,0.0,-0.94105,6e-05,8.68991]
[1779482586609,26.43,75854.83,0.0,-0.94105,6e-05,8.68991]
[1779482588827,26.43,75848.34,0.0,-0.94142,6e-05,8.64553]
[1779482590166,26.43,75848.34,0.0,-0.94142,6e-05,8.64553]
[1779482594529,26.43,75851.29,0.0,-0.94122,6e-05,8.66896]
[1779482594769,26.43,75851.29,0.0,-0.94122,6e-05,8.66896]
[1779482594870,26.43,75851.4,0.0,-0.94121,6e-05,8.67023]
[1779482599905,26.44,75849.9,0.0,-0.94128,6e-05,8.66211]
[1779482604940,26.44,75849.81,0.0,-0.9413,6e-05,8.66012]
[1779482609975,26.44,75851.43,0.0,-0.94121,6e-05,8.67096]
[1779482614003,26.44,75857.21,0.0,-0.94086,6e-05,8.71065]
[1779482619038,26.44,75858.78,0.0,-0.94075,6e-05,8.72389]
[1779482622059,26.44,75863.22,0.0,-0.94047,6e-05,8.75663]
[1779482623330,26.44,75863.22,0.0,-0.94047,6e-05,8.75663]
[1779482623092,26.44,75871.2,0.0,-0.93998,6e-05,8.81373]
[1779482624081,26.44,75881.37,0.0,-0.93936,6e-05,8.88633]
[1779482625088,26.44,75877.72,0.0,-0.93958,6e-05,8.8607]
[1779482626649,26.44,75877.96,0.0,-0.93956,6e-05,8.86263]
[1779482630967,26.44,75880.53,0.0,-0.9394,6e-05,8.88191]
[1779482632790,26.44,75882.83,0.0,-0.93925,6e-05,8.89876]
[1779482636770,26.44,75882.47,0.0,-0.93932,6e-05,8.89119]
[1779482642209,26.43,75873.78,0.0,-0.93991,6e-05,8.82176]
[1779482643216,26.43,75868.64,0.0,-0.94024,6e-05,8.78403]
[1779482645635,26.43,75865.37,0.0,-0.94045,6e-05,8.75935]
[1779482645777,26.43,75865.37,0.0,-0.94045,6e-05,8.75935]
[1779482646110,26.43,75865.37,0.0,-0.94045,6e-05,8.75935]
[1779482646271,26.43,75865.37,0.0,-0.94045,6e-05,8.75935]
[1779482646372,26.43,75865.39,0.0,-0.94044,6e-05,8.75989]
[1779482652278,26.43,75865.09,0.0,-0.94044,6e-05,8.76017]
[1779482656307,26.43,75869.57,0.0,-0.94016,6e-05,8.79353]
[1779482657773,26.43,75870.8,0.0,-0.94008,6e-05,8.80262]
[1779482658019,26.43,75870.8,0.0,-0.94008,6e-05,8.80262]
[1779482663357,26.43,75869.46,0.0,-0.94014,6e-05,8.79495]
[1779482666711,26.44,75869.86,0.0,-0.94011,6e-05,8.79842]
[1779482666783,26.44,75869.86,0.0,-0.94011,6e-05,8.79842]
[1779482666956,26.44,75869.86,0.0,-0.94011,6e-05,8.79842]
[1779482667023,26.44,75869.86,0.0,-0.94011,6e-05,8.79842]
[1779482667388,26.44,75870.4,0.0,-0.94008,6e-05,8.80287]
[1779482672423,26.44,75869.96,0.0,-0.94011,6e-05,8.79816]
[1779482675444,26.44,75861.66,0.0,-0.94061,6e-05,8.73931]
[1779482676542,26.44,75861.66,0.0,-0.94061,6e-05,8.73931]
[1779482676774,26.44,75861.66,0.0,-0.94061,6e-05,8.73931]
[1779482676833,26.44,75857.05,0.0,-0.94089,6e-05,8.70706]
[1779482682493,26.44,75860.22,0.0,-0.94067,6e-05,8.73192]
[1779482687023,26.44,75860.47,0.0,-0.94065,6e-05,8.73486]
[1779482687271,26.44,75860.47,0.0,-0.94065,6e-05,8.73486]
[1779482687469,26.44,75859.87,0.0,-0.94068,6e-05,8.73137]
[1779482687520,26.44,75859.87,0.0,-0.94068,6e-05,8.73137]
[1779482687529,26.44,75859.98,0.0,-0.94067,6e-05,8.73215]
[1779482691238,26.44,75860.09,0.0,-0.94066,6e-05,8.73331]
[1779482691274,26.44,75860.09,0.0,-0.94066,6e-05,8.73331]
[1779482694037,26.45,75860.02,0.0,-0.94065,6e-05,8.73432]
[1779482694273,26.45,75860.02,0.0,-0.94065,6e-05,8.73432]
[1779482694578,26.45,75857.11,0.0,-0.94082,6e-05,8.7145]
[1779482694779,26.45,75857.11,0.0,-0.94082,6e-05,8.7145]
[1779482694875,26.45,75854.7,0.0,-0.94097,6e-05,8.69746]
[1779482700623,26.45,75852.14,0.0,-0.94112,6e-05,8.67906]
[1779482702636,26.45,75847.47,0.0,-0.9414,6e-05,8.64633]
[1779482704757,26.45,75845.52,0.0,-0.94152,6e-05,8.63237]
[1779482704781,26.45,75845.52,0.0,-0.94152,6e-05,8.63237]
[1779482709189,26.45,75844.61,0.0,-0.94156,6e-05,8.62743]
[1779482709241,26.45,75844.61,0.0,-0.94156,6e-05,8.62743]
[1779482709270,26.45,75844.61,0.0,-0.94156,6e-05,8.62743]
[1779482709370,26.45,75845.46,0.0,-0.9415,6e-05,8.63452]
[1779482710693,26.45,75839.61,0.0,-0.94184,6e-05,8.59398]
[1779482712717,26.45,75837.18,0.0,-0.94198,6e-05,8.57755]
[1779482712774,26.45,75837.18,0.0,-0.94198,6e-05,8.57755]
[1779482713533,26.45,75834.62,0.0,-0.94213,6e-05,8.56025]
[1779482713769,26.45,75834.62,0.0,-0.94213,6e-05,8.56025]
[1779482713870,26.45,75834.13,0.0,-0.94215,6e-05,8.55748]
[1779482719756,26.46,75834.59,0.0,-0.94209,6e-05,8.56458]
[1779482724801,26.46,75832.0,0.0,-0.94222,6e-05,8.54907]
[1779482725023,26.46,75832.0,0.0,-0.94222,6e-05,8.54907]
[1779482730833,26.47,75831.99,0.0,-0.94219,6e-05,8.55353]
[1779482735868,26.47,75831.17,0.0,-0.94223,6e-05,8.54793]
[1779482737621,26.47,75830.9,0.0,-0.94224,6e-05,8.54667]
[1779482737773,26.47,75830.9,0.0,-0.94224,6e-05,8.54667]
[1779482738209,26.47,75830.9,0.0,-0.94224,6e-05,8.54667]
[1779482738271,26.47,75830.9,0.0,-0.94224,6e-05,8.54667]
[1779482738372,26.47,75831.54,0.0,-0.94219,6e-05,8.5524]
[1779482743926,26.48,75828.92,0.0,-0.94232,6e-05,8.53719]
[1779482746140,26.48,75824.87,0.0,-0.94255,6e-05,8.50955]
[1779482746270,26.48,75824.87,0.0,-0.94255,6e-05,8.50955]
[1779482750975,26.48,75819.36,0.0,-0.94284,6e-05,8.47529]
[1779482751723,26.48,75819.36,0.0,-0.94284,6e-05,8.47529]
[1779482751770,26.48,75819.36,0.0,-0.94284,6e-05,8.47529]
[1779482752217,26.48,75819.36,0.0,-0.94284,6e-05,8.47529]
[1779482752271,26.48,75819.36,0.0,-0.94284,6e-05,8.47529]
[1779482752275,26.48,75819.32,0.0,-0.94283,6e-05,8.47645]
[1779482758028,26.49,75819.47,0.0,-0.94278,6e-05,8.48186]
[1779482762991,26.49,75817.36,0.0,-0.94288,6e-05,8.47012]
[1779482763021,26.49,75817.36,0.0,-0.94288,6e-05,8.47012]
[1779482768168,26.5,75817.95,0.0,-0.94281,6e-05,8.47794]
[1779482768271,26.5,75817.95,0.0,-0.94281,6e-05,8.47794]
[1779482768353,26.5,75823.37,0.0,-0.94249,6e-05,8.51638]
[1779482768626,26.5,75823.37,0.0,-0.94249,6e-05,8.51638]
[1779482768772,26.5,75823.37,0.0,-0.94249,6e-05,8.51638]
[1779482769106,26.5,75823.82,0.0,-0.94246,6e-05,8.52019]
[1779482771120,26.5,75828.8,0.0,-0.94215,6e-05,8.55624]
[1779482772909,26.5,75828.08,0.0,-0.94219,6e-05,8.55182]
[1779482773026,26.5,75828.08,0.0,-0.94219,6e-05,8.55182]
[1779482778169,26.51,75828.97,0.0,-0.9421,6e-05,8.56169]
[1779482779781,26.51,75828.24,0.0,-0.94214,6e-05,8.5572]
[1779482780023,26.51,75828.24,0.0,-0.94214,6e-05,8.5572]
[1779482780042,26.51,75828.24,0.0,-0.94214,6e-05,8.5572]
[1779482780269,26.51,75828.24,0.0,-0.94214,6e-05,8.5572]
[1779482780300,26.51,75828.42,0.0,-0.94213,6e-05,8.55906]
[1779482785765,26.51,75828.19,0.0,-0.94211,6e-05,8.5605]
[1779482786401,26.51,75828.19,0.0,-0.94211,6e-05,8.5605]
[1779482786520,26.51,75828.19,0.0,-0.94211,6e-05,8.5605]
[1779482786450,26.51,75822.16,0.0,-0.94246,6e-05,8.51906]
[1779482788239,26.51,75820.43,0.0,-0.94255,6e-05,8.50839]
[1779482789497,26.51,75820.43,0.0,-0.94255,6e-05,8.50839]
[1779482789531,26.51,75820.43,0.0,-0.94255,6e-05,8.50839]
[1779482789502,26.51,75825.36,0.0,-0.94226,6e-05,8.54343]
[1779482790561,26.52,75828.53,0.0,-0.94207,6e-05,8.56619]
[1779482790773,26.52,75828.53,0.0,-0.94207,6e-05,8.56619]
[1779482791260,26.52,75829.42,0.0,-0.94203,6e-05,8.56999]
[1779482794900,26.52,75831.3,0.0,-0.9419,6e-05,8.58486]
[1779482795027,26.52,75831.3,0.0,-0.9419,6e-05,8.58486]
[1779482801333,26.52,75832.06,0.0,-0.94182,6e-05,8.59396]
[1779482805110,26.52,75829.53,0.0,-0.94196,6e-05,8.57787]
[1779482805273,26.52,75829.53,0.0,-0.94196,6e-05,8.57787]
[1779482805361,26.53,75824.93,0.0,-0.94223,6e-05,8.54632]
[1779482806024,26.53,75824.93,0.0,-0.94223,6e-05,8.54632]
[1779482806272,26.53,75824.93,0.0,-0.94223,6e-05,8.54632]
[1779482806368,26.53,75825.6,0.0,-0.94218,6e-05,8.5516]
[1779482808667,26.53,75829.44,0.0,-0.94194,6e-05,8.57961]
[1779482808772,26.53,75829.44,0.0,-0.94194,6e-05,8.57961]
[1779482814431,26.53,75831.67,0.0,-0.94178,6e-05,8.59846]
[1779482819467,26.54,75831.26,0.0,-0.94179,6e-05,8.59819]
[1779482821051,26.54,75831.87,0.0,-0.94174,6e-05,8.60297]
[1779482821271,26.54,75831.87,0.0,-0.94174,6e-05,8.60297]
[1779482821948,26.54,75834.84,0.0,-0.94156,6e-05,8.62428]
[1779482822037,26.54,75834.84,0.0,-0.94156,6e-05,8.62428]
[1779482822488,26.54,75835.76,0.0,-0.9415,6e-05,8.63121]
[1779482828530,26.54,75838.87,0.0,-0.9413,6e-05,8.65579]
[1779482830544,26.54,75843.75,0.0,-0.941,6e-05,8.69092]
[1779482830721,26.54,75843.75,0.0,-0.941,6e-05,8.69092]
[1779482830776,26.54,75843.75,0.0,-0.941,6e-05,8.69092]
[1779482831707,26.54,75846.65,0.0,-0.94082,6e-05,8.71172]
[1779482837593,26.55,75852.76,0.0,-0.94041,6e-05,8.75953]
[1779482839345,26.55,75853.98,0.0,-0.94033,6e-05,8.76844]
[1779482839521,26.55,75853.98,0.0,-0.94033,6e-05,8.76844]
[1779482841165,26.55,75854.0,0.0,-0.94033,6e-05,8.76886]
[1779482841272,26.55,75854.0,0.0,-0.94033,6e-05,8.76886]
[1779482841374,26.55,75854.22,0.0,-0.94031,6e-05,8.77098]
[1779482846357,26.55,75853.94,0.0,-0.94032,6e-05,8.76987]
[1779482846524,26.55,75853.94,0.0,-0.94032,6e-05,8.76987]
[1779482851692,26.55,75853.93,0.0,-0.94032,6e-05,8.76885]
[1779482854163,26.55,75853.93,0.0,-0.94032,6e-05,8.76885]
[1779482854271,26.55,75853.93,0.0,-0.94032,6e-05,8.76885]
[1779482854934,26.55,75853.14,0.0,-0.94036,6e-05,8.76422]
[1779482855022,26.55,75853.14,0.0,-0.94036,6e-05,8.76422]
[1779482855122,26.55,75852.53,0.0,-0.9404,6e-05,8.76024]
[1779482861108,26.56,75850.14,0.0,-0.94053,6e-05,8.74478]
[1779482861270,26.56,75850.14,0.0,-0.94053,6e-05,8.74478]
[1779482863447,26.56,75851.5,0.0,-0.94044,6e-05,8.75511]
[1779482865792,26.56,75852.62,0.0,-0.94036,6e-05,8.76408]
[1779482866022,26.56,75852.62,0.0,-0.94036,6e-05,8.76408]
[1779482866800,26.56,75854.24,0.0,-0.94026,6e-05,8.77588]
[1779482867014,26.56,75854.24,0.0,-0.94026,6e-05,8.77588]
[1779482867101,26.56,75854.54,0.0,-0.94024,6e-05,8.77833]
[1779482871215,26.56,75855.05,0.0,-0.9402,6e-05,8.7829]
[1779482871271,26.56,75855.05,0.0,-0.9402,6e-05,8.7829]
[1779482878346,26.56,75856.33,0.0,-0.94011,6e-05,8.79385]
[1779482878528,26.56,75856.33,0.0,-0.94011,6e-05,8.79385]
[1779482878621,26.56,75865.23,0.0,-0.93956,6e-05,8.85785]
[1779482879340,26.56,75865.23,0.0,-0.93956,6e-05,8.85785]
[1779482879530,26.56,75865.23,0.0,-0.93956,6e-05,8.85785]
[1779482879557,26.56,75868.88,0.0,-0.93934,6e-05,8.88401]
[1779482885204,26.56,75867.92,0.0,-0.93939,6e-05,8.87781]
[1779482885270,26.56,75867.92,0.0,-0.93939,6e-05,8.87781]
[1779482890971,26.57,75867.92,0.0,-0.93938,6e-05,8.879]
[1779482895947,26.57,75868.29,0.0,-0.93935,6e-05,8.88236]
[1779482896020,26.57,75868.29,0.0,-0.93935,6e-05,8.88236]
[1779482897498,26.57,75868.39,0.0,-0.93934,6e-05,8.88326]
[1779482897524,26.57,75868.39,0.0,-0.93934,6e-05,8.88326]
[1779482897599,26.57,75870.64,0.0,-0.9392,6e-05,8.89967]
[1779482899268,26.57,75872.67,0.0,-0.93908,6e-05,8.91415]
[1779482899526,26.57,75872.67,0.0,-0.93908,6e-05,8.91415]
[1779482903581,26.57,75874.11,0.0,-0.93898,6e-05,8.92494]
[1779482903622,26.57,75873.93,0.0,-0.939,6e-05,8.92323]
[1779482903770,26.57,75873.93,0.0,-0.939,6e-05,8.92323]
[1779482904665,26.57,75873.93,0.0,-0.939,6e-05,8.92323]
[1779482904774,26.57,75873.39,0.0,-0.93903,6e-05,8.91938]
[1779482910105,26.56,75873.31,0.0,-0.93906,6e-05,8.9157]
[1779482913069,26.56,75873.3,0.0,-0.93909,6e-05,8.91153]
[1779482913269,26.56,75873.3,0.0,-0.93909,6e-05,8.91153]
[1779482913998,26.56,75873.23,0.0,-0.93911,6e-05,8.91001]
[1779482914023,26.56,75873.23,0.0,-0.93911,6e-05,8.91001]
[1779482914134,26.56,75873.27,0.0,-0.9391,6e-05,8.91029]
[1779482917639,26.56,75873.28,0.0,-0.93911,6e-05,8.90985]
[1779482919174,26.56,75885.19,0.0,-0.9384,6e-05,8.99247]
[1779482919886,26.56,75885.19,0.0,-0.9384,6e-05,8.99247]
[1779482920023,26.56,75885.19,0.0,-0.9384,6e-05,8.99247]
[1779482920181,26.56,75887.74,0.0,-0.93824,6e-05,9.01012]
[1779482925216,26.55,75886.44,0.0,-0.93835,6e-05,8.99743]
[1779482930251,26.55,75888.67,0.0,-0.93824,6e-05,9.01011]
[1779482935286,26.54,75888.78,0.0,-0.93827,6e-05,9.00761]
[1779482939314,26.54,75894.63,0.0,-0.93793,6e-05,9.04708]
[1779482944348,26.54,75892.78,0.0,-0.93807,6e-05,9.03026]
[1779482949384,26.53,75893.35,0.0,-0.93807,6e-05,9.03094]
[1779482955425,26.53,75893.57,0.0,-0.93809,6e-05,9.02848]
[1779482959454,26.52,75898.61,0.0,-0.9378,6e-05,9.06209]
[1779482964571,26.52,75899.55,0.0,-0.93777,6e-05,9.0659]
[1779482967510,26.52,75905.4,0.0,-0.93743,6e-05,9.10519]
[1779482969082,26.51,75907.41,0.0,-0.93737,6e-05,9.11176]
[1779482969272,26.51,75907.41,0.0,-0.93737,6e-05,9.11176]
[1779482969524,26.5,75908.2,0.0,-0.93739,6e-05,9.1094]
[1779482974559,26.48,75908.4,0.0,-0.9375,6e-05,9.09654]
[1779482975266,26.48,75908.4,0.0,-0.9375,6e-05,9.09654]
[1779482976773,26.48,75905.46,0.0,-0.9377,6e-05,9.07368]
[1779482982615,26.48,75908.73,0.0,-0.93753,6e-05,9.09266]
[1779482985685,26.47,75908.4,0.0,-0.93763,6e-05,9.08146]
[1779482985722,26.46,75908.36,0.0,-0.93764,6e-05,9.08038]
[1779482985772,26.46,75908.36,0.0,-0.93764,6e-05,9.08038]
[1779482985885,26.46,75908.36,0.0,-0.93764,6e-05,9.08038]
[1779482986021,26.46,75908.36,0.0,-0.93764,6e-05,9.08038]
[1779482990672,26.46,75913.4,0.0,-0.93736,6e-05,9.11296]
[1779482991088,26.46,75913.4,0.0,-0.93736,6e-05,9.11296]
[1779482991270,26.46,75913.4,0.0,-0.93736,6e-05,9.11296]
[1779482991413,26.46,75913.4,0.0,-0.93736,6e-05,9.11296]
[1779482991524,26.46,75913.4,0.0,-0.93736,6e-05,9.11296]
[1779482991679,26.46,75916.51,0.0,-0.93717,6e-05,9.1347]
[1779482996715,26.45,75913.3,0.0,-0.93741,6e-05,9.10711]
[1779482998881,26.44,75909.51,0.0,-0.93773,6e-05,9.07048]
[1779482999023,26.44,75909.51,0.0,-0.93773,6e-05,9.07048]
[1779482999425,26.44,75909.51,0.0,-0.93773,6e-05,9.07048]
[1779482999520,26.44,75909.51,0.0,-0.93773,6e-05,9.07048]
[1779482999743,26.44,75908.63,0.0,-0.93779,6e-05,9.06332]
[1779483001757,26.44,75895.71,0.0,-0.93861,6e-05,8.96854]
[1779483002764,26.44,75888.19,0.0,-0.93908,6e-05,8.9139]
[1779483005568,26.44,75887.69,0.0,-0.93911,6e-05,8.91043]
[1779483005670,26.44,75884.66,0.0,-0.9393,6e-05,8.88768]
[1779483005775,26.44,75884.66,0.0,-0.9393,6e-05,8.88768]
[1779483005857,26.44,75884.66,0.0,-0.9393,6e-05,8.88768]
[1779483006020,26.44,75884.66,0.0,-0.9393,6e-05,8.88768]
[1779483008807,26.44,75889.37,0.0,-0.93902,6e-05,8.92062]
[1779483011468,26.44,75890.0,0.0,-0.93898,6e-05,8.92524]
[1779483011523,26.44,75890.0,0.0,-0.93898,6e-05,8.92524]
[1779483011662,26.44,75890.0,0.0,-0.93898,6e-05,8.92524]
[1779483011770,26.44,75890.0,0.0,-0.93898,6e-05,8.92524]
[1779483011672,26.44,75889.95,0.0,-0.93898,6e-05,8.92504]
[1779483017870,26.44,75888.86,0.0,-0.93905,6e-05,8.91774]
[1779483021431,26.44,75891.27,0.0,-0.9389,6e-05,8.93519]
[1779483021521,26.44,75891.27,0.0,-0.9389,6e-05,8.93519]
[1779483021592,26.44,75893.63,0.0,-0.93875,6e-05,8.95222]
[1779483021882,26.44,75893.63,0.0,-0.93875,6e-05,8.95222]
[1779483022020,26.44,75893.63,0.0,-0.93875,6e-05,8.95222]
[1779483027940,26.44,75894.51,0.0,-0.93869,6e-05,8.9586]
[1779483029647,26.44,75894.51,0.0,-0.93869,6e-05,8.9586]
[1779483029773,26.44,75894.51,0.0,-0.93869,6e-05,8.9586]
[1779483029746,26.44,75894.05,0.0,-0.93872,6e-05,8.95531]
[1779483030181,26.44,75894.05,0.0,-0.93872,6e-05,8.95531]
[1779483030270,26.44,75894.05,0.0,-0.93872,6e-05,8.95531]
[1779483036324,26.44,75894.15,0.0,-0.93872,6e-05,8.95605]
[1779483036523,26.44,75894.15,0.0,-0.93872,6e-05,8.95605]
[1779483036553,26.44,75894.15,0.0,-0.93872,6e-05,8.95605]
[1779483036771,26.44,75894.15,0.0,-0.93872,6e-05,8.95605]
[1779483036556,26.44,75894.7,0.0,-0.9387,6e-05,8.95699]
[1779483039022,26.44,75900.53,0.0,-0.93834,6e-05,8.99898]
[1779483040474,26.44,75900.53,0.0,-0.93834,6e-05,8.99898]
[1779483040520,26.44,75900.53,0.0,-0.93834,6e-05,8.99898]
[1779483040575,26.44,75903.41,0.0,-0.93816,6e-05,9.01961]
[1779483040814,26.44,75903.41,0.0,-0.93816,6e-05,9.01961]
[1779483041020,26.44,75903.41,0.0,-0.93816,6e-05,9.01961]
[1779483046071,26.44,75910.99,0.0,-0.93769,6e-05,9.07394]
[1779483046970,26.44,75910.99,0.0,-0.93769,6e-05,9.07394]
[1779483047021,26.44,75910.99,0.0,-0.93769,6e-05,9.07394]
[1779483047290,26.44,75910.99,0.0,-0.93769,6e-05,9.07394]
[1779483047527,26.44,75910.99,0.0,-0.93769,6e-05,9.07394]
[1779483047556,26.44,75911.4,0.0,-0.93767,6e-05,9.07656]
[1779483053120,26.44,75912.43,0.0,-0.93761,6e-05,9.0831]
[1779483056190,26.44,75910.1,0.0,-0.93776,6e-05,9.06585]
[1779483056269,26.44,75910.1,0.0,-0.93776,6e-05,9.06585]
[1779483056292,26.43,75911.02,0.0,-0.93772,6e-05,9.07089]
[1779483056832,26.43,75911.02,0.0,-0.93772,6e-05,9.07089]
[1779483057023,26.43,75911.02,0.0,-0.93772,6e-05,9.07089]
[1779483062183,26.43,75910.21,0.0,-0.9378,6e-05,9.061]
[1779483067218,26.42,75910.47,0.0,-0.93782,6e-05,9.0589]
[1779483069407,26.42,75910.47,0.0,-0.93782,6e-05,9.0589]
[1779483069522,26.42,75910.47,0.0,-0.93782,6e-05,9.0589]
[1779483069611,26.42,75910.79,0.0,-0.93782,6e-05,9.05884]
[1779483070031,26.42,75910.79,0.0,-0.93782,6e-05,9.05884]
[1779483070271,26.42,75910.79,0.0,-0.93782,6e-05,9.05884]
[1779483074909,26.42,75912.73,0.0,-0.93773,6e-05,9.06976]
[1779483075021,26.42,75912.73,0.0,-0.93773,6e-05,9.06976]
[1779483075369,26.42,75912.73,0.0,-0.93773,6e-05,9.06976]
[1779483075519,26.42,75912.73,0.0,-0.93773,6e-05,9.06976]
[1779483075565,26.42,75916.56,0.0,-0.9375,6e-05,9.09597]
[1779483080309,26.41,75922.65,0.0,-0.93715,6e-05,9.13687]
[1779483080909,26.41,75922.65,0.0,-0.93715,6e-05,9.13687]
[1779483081021,26.41,75922.65,0.0,-0.93715,6e-05,9.13687]
[1779483081231,26.41,75922.65,0.0,-0.93715,6e-05,9.13687]
[1779483081271,26.41,75922.65,0.0,-0.93715,6e-05,9.13687]
[1779483081316,26.41,75922.8,0.0,-0.93715,6e-05,9.13618]
[1779483086351,26.4,75925.31,0.0,-0.93704,6e-05,9.14989]
[1779483087927,26.4,75926.29,0.0,-0.93698,6e-05,9.15612]
[1779483088026,26.4,75926.29,0.0,-0.93698,6e-05,9.15612]
[1779483088285,26.4,75926.29,0.0,-0.93698,6e-05,9.15612]
[1779483088522,26.4,75926.29,0.0,-0.93698,6e-05,9.15612]
[1779483088605,26.4,75926.14,0.0,-0.937,6e-05,9.1541]
[1779483094407,26.39,75926.36,0.0,-0.93705,6e-05,9.14712]
[1779483099441,26.39,75927.52,0.0,-0.93702,6e-05,9.15107]
[1779483102230,26.39,75931.09,0.0,-0.93681,6e-05,9.17532]
[1779483102276,26.39,75931.09,0.0,-0.93681,6e-05,9.17532]
[1779483102629,26.39,75931.09,0.0,-0.93681,6e-05,9.17532]
[1779483102776,26.39,75931.09,0.0,-0.93681,6e-05,9.17532]
[1779483102822,26.39,75932.81,0.0,-0.93671,6e-05,9.18695]
[1779483108508,26.38,75935.06,0.0,-0.93662,6e-05,9.19767]
[1779483113540,26.37,75936.35,0.0,-0.93658,6e-05,9.20236]
[1779483114547,26.37,75936.35,0.0,-0.93658,6e-05,9.20236]
[1779483114773,26.37,75936.35,0.0,-0.93658,6e-05,9.20236]
[1779483114834,26.37,75936.15,0.0,-0.9366,6e-05,9.19995]
[1779483115079,26.37,75936.15,0.0,-0.9366,6e-05,9.19995]
[1779483115272,26.37,75936.15,0.0,-0.9366,6e-05,9.19995]
[1779483120589,26.37,75935.99,0.0,-0.93665,6e-05,9.19451]
[1779483121606,26.37,75943.72,0.0,-0.93615,6e-05,9.25093]
[1779483122567,26.37,75943.72,0.0,-0.93615,6e-05,9.25093]
[1779483122607,26.37,75947.4,0.0,-0.93592,6e-05,9.27764]
[1779483125515,26.36,75948.82,0.0,-0.93585,6e-05,9.286]
[1779483125629,26.36,75967.08,0.0,-0.93467,7e-05,9.42059]
[1779483126638,26.36,75968.77,0.0,-0.93456,7e-05,9.43254]
[1779483127643,26.36,75955.6,0.0,-0.93542,6e-05,9.33438]
[1779483128650,26.36,75954.8,0.0,-0.93548,6e-05,9.32801]
[1779483130677,26.36,75948.75,0.0,-0.93588,6e-05,9.28248]
[1779483133421,26.36,75951.53,0.0,-0.93572,6e-05,9.30083]
[1779483133543,26.36,75951.53,0.0,-0.93572,6e-05,9.30083]
[1779483134679,26.36,75952.82,0.0,-0.93564,6e-05,9.30926]
[1779483134773,26.36,75952.82,0.0,-0.93564,6e-05,9.30926]
[1779483134860,26.35,75952.58,0.0,-0.93567,6e-05,9.30639]
[1779483136709,26.35,75947.18,0.0,-0.93604,6e-05,9.26443]
[1779483139730,26.35,75944.4,0.0,-0.93624,6e-05,9.24098]
[1779483140738,26.35,75949.77,0.0,-0.93591,6e-05,9.27949]
[1779483141745,26.35,75967.89,0.0,-0.93474,7e-05,9.41241]
[1779483142752,26.34,75972.39,0.0,-0.93446,7e-05,9.44459]
[1779483144766,26.34,75968.32,0.0,-0.93474,7e-05,9.41306]
[1779483147788,26.34,75961.55,0.0,-0.93519,6e-05,9.36105]
[1779483149801,26.34,75958.81,0.0,-0.93538,6e-05,9.33976]
[1779483150122,26.34,75958.81,0.0,-0.93538,6e-05,9.33976]
[1779483150272,26.34,75958.81,0.0,-0.93538,6e-05,9.33976]
[1779483152827,26.34,75968.72,0.0,-0.93479,7e-05,9.40658]
[1779483153608,26.34,75968.72,0.0,-0.93479,7e-05,9.40658]
[1779483153770,26.34,75968.72,0.0,-0.93479,7e-05,9.40658]
[1779483153834,26.33,75964.49,0.0,-0.93507,7e-05,9.37393]
[1779483154054,26.33,75964.49,0.0,-0.93507,7e-05,9.37393]
[1779483154270,26.33,75964.49,0.0,-0.93507,7e-05,9.37393]
[1779483157051,26.33,75967.2,0.0,-0.93493,7e-05,9.39043]
[1779483157271,26.33,75967.2,0.0,-0.93493,7e-05,9.39043]
[1779483157807,26.33,75967.2,0.0,-0.93493,7e-05,9.39043]
[1779483157935,26.33,75967.2,0.0,-0.93493,7e-05,9.39043]
[1779483157862,26.33,75971.44,0.0,-0.93466,7e-05,9.42066]
[1779483158868,26.33,75971.81,0.0,-0.93465,7e-05,9.42211]
[1779483161890,26.32,75976.36,0.0,-0.93439,7e-05,9.45205]
[1779483162644,26.32,75976.36,0.0,-0.93439,7e-05,9.45205]
[1779483162771,26.32,75976.36,0.0,-0.93439,7e-05,9.45205]
[1779483167932,26.31,75980.28,0.0,-0.9342,7e-05,9.47313]
[1779483168090,26.31,75980.28,0.0,-0.9342,7e-05,9.47313]
[1779483168271,26.31,75980.28,0.0,-0.9342,7e-05,9.47313]
[1779483168489,26.31,75980.28,0.0,-0.9342,7e-05,9.47313]
[1779483168521,26.31,75980.28,0.0,-0.9342,7e-05,9.47313]
[1779483168939,26.31,75980.35,0.0,-0.93421,7e-05,9.47229]
[1779483173974,26.3,75978.32,0.0,-0.93441,7e-05,9.45037]
[1779483175607,26.3,75976.46,0.0,-0.93454,7e-05,9.4352]
[1779483175770,26.3,75976.46,0.0,-0.93454,7e-05,9.4352]
[1779483175988,26.3,75976.69,0.0,-0.93454,7e-05,9.43562]
[1779483176128,26.3,75976.69,0.0,-0.93454,7e-05,9.43562]
[1779483176277,26.3,75976.69,0.0,-0.93454,7e-05,9.43562]
[1779483178789,26.3,75976.83,0.0,-0.93454,7e-05,9.43537]
[1779483184048,26.29,75977.02,0.0,-0.93461,7e-05,9.42781]
[1779483187070,26.28,75981.9,0.0,-0.93432,7e-05,9.46034]
[1779483188578,26.28,75981.9,0.0,-0.93432,7e-05,9.46034]
[1779483188772,26.28,75981.9,0.0,-0.93432,7e-05,9.46034]
[1779483189021,26.28,75981.9,0.0,-0.93432,7e-05,9.46034]
[1779483188789,26.28,75982.11,0.0,-0.93433,7e-05,9.45928]
[1779483189275,26.28,75982.11,0.0,-0.93433,7e-05,9.45928]
[1779483195127,26.27,75981.03,0.0,-0.93447,7e-05,9.44351]
[1779483199770,26.26,75981.12,0.0,-0.9345,7e-05,9.4404]
[1779483200023,26.26,75981.12,0.0,-0.9345,7e-05,9.4404]
[1779483199930,26.26,75979.82,0.0,-0.93461,7e-05,9.42821]
[1779483200199,26.26,75979.82,0.0,-0.93461,7e-05,9.42821]
[1779483200274,26.26,75979.82,0.0,-0.93461,7e-05,9.42821]
[1779483200304,26.26,75977.62,0.0,-0.93475,7e-05,9.41182]
[1779483204795,26.26,75975.67,0.0,-0.93491,7e-05,9.39372]
[1779483205032,26.26,75975.67,0.0,-0.93491,7e-05,9.39372]
[1779483204849,26.25,75975.19,0.0,-0.93496,7e-05,9.38781]
[1779483205069,26.25,75975.19,0.0,-0.93496,7e-05,9.38781]
[1779483205272,26.25,75975.19,0.0,-0.93496,7e-05,9.38781]
[1779483205311,26.25,75972.88,0.0,-0.93511,7e-05,9.37064]
[1779483207904,26.25,75972.73,0.0,-0.93513,7e-05,9.36838]
[1779483208022,26.25,75972.73,0.0,-0.93513,7e-05,9.36838]
[1779483208005,26.25,75963.63,0.0,-0.93574,6e-05,9.29876]
[1779483208275,26.25,75963.63,0.0,-0.93574,6e-05,9.29876]
[1779483208524,26.25,75963.63,0.0,-0.93574,6e-05,9.29876]
[1779483208596,26.25,75961.23,0.0,-0.93591,6e-05,9.28001]
[1779483211932,26.25,75960.51,0.0,-0.93596,6e-05,9.27369]
[1779483217290,26.24,75960.49,0.0,-0.93604,6e-05,9.26358]
[1779483218297,26.24,75965.36,0.0,-0.93574,6e-05,9.2986]
[1779483219300,26.24,75965.36,0.0,-0.93574,6e-05,9.2986]
[1779483219566,26.24,75966.48,0.0,-0.93568,6e-05,9.30486]
[1779483220311,26.24,75961.35,0.0,-0.93601,6e-05,9.26691]
[1779483225346,26.23,75959.62,0.0,-0.93617,6e-05,9.24918]
[1779483230381,26.22,75959.92,0.0,-0.93619,6e-05,9.24651]
[1779483235416,26.22,75959.94,0.0,-0.93624,6e-05,9.2418]
[1779483236936,26.22,75959.94,0.0,-0.93624,6e-05,9.2418]
[1779483238441,26.22,75966.57,0.0,-0.93583,6e-05,9.2879]
[1779483241462,26.21,75967.34,0.0,-0.93581,6e-05,9.29049]
[1779483243332,26.21,75966.71,0.0,-0.93586,6e-05,9.28476]
[1779483245490,26.21,75959.64,0.0,-0.93635,6e-05,9.22934]
[1779483247504,26.2,75967.06,0.0,-0.93589,6e-05,9.28122]
[1779483248511,26.2,75971.34,0.0,-0.93562,6e-05,9.31294]
[1779483249518,26.2,75973.84,0.0,-0.93547,7e-05,9.32936]
[1779483254742,26.2,75974.57,0.0,-0.93544,7e-05,9.33254]
[1779483258706,26.19,75976.11,0.0,-0.9354,7e-05,9.33725]
[1779483260595,26.19,75981.57,0.0,-0.93508,7e-05,9.37446]
[1779483261602,26.18,75985.36,0.0,-0.93484,7e-05,9.40154]
[1779483263616,26.18,75988.75,0.0,-0.93464,7e-05,9.42439]
[1779483268335,26.18,75988.31,0.0,-0.93471,7e-05,9.41607]
[1779483275859,26.17,75989.77,0.0,-0.93465,7e-05,9.42328]
[1779483275966,26.16,75979.92,0.0,-0.93537,7e-05,9.34054]
[1779483276727,26.16,75974.96,0.0,-0.9357,6e-05,9.30259]
[1779483278089,26.16,75974.96,0.0,-0.9357,6e-05,9.30259]
[1779483279064,26.16,75975.59,0.0,-0.93567,6e-05,9.3069]
[1779483279731,26.16,75978.45,0.0,-0.93549,7e-05,9.32743]
[1779483281745,26.16,75982.27,0.0,-0.93524,7e-05,9.35503]
[1779483284766,26.16,75989.55,0.0,-0.93478,7e-05,9.40804]
[1779483286022,26.16,75990.04,0.0,-0.93476,7e-05,9.41051]
[1779483287788,26.15,75994.74,0.0,-0.93446,7e-05,9.44397]
[1779483289802,26.15,76002.81,0.0,-0.93394,7e-05,9.50335]
[1779483290659,26.15,76002.81,0.0,-0.93394,7e-05,9.50335]
[1779483291025,26.15,76002.81,0.0,-0.93394,7e-05,9.50335]
[1779483291029,26.15,76002.81,0.0,-0.93394,7e-05,9.50335]
[1779483291095,26.15,76002.63,0.0,-0.93396,7e-05,9.50134]
[1779483294842,26.15,75990.72,0.0,-0.93477,7e-05,9.40948]
[1779483295849,26.15,75980.8,0.0,-0.93542,7e-05,9.33497]
[1779483296856,26.15,75981.49,0.0,-0.93538,7e-05,9.33972]
[1779483299236,26.15,75981.66,0.0,-0.93538,7e-05,9.34019]
[1779483300893,26.15,75988.72,0.0,-0.93492,7e-05,9.39202]
[1779483301906,26.15,75992.51,0.0,-0.93468,7e-05,9.41987]
[1779483303557,26.15,75991.62,0.0,-0.93474,7e-05,9.41269]
[1779483308952,26.14,75991.4,0.0,-0.93478,7e-05,9.40801]
[1779483313990,26.14,75990.94,0.0,-0.93483,7e-05,9.40213]
[1779483319031,26.14,75991.65,0.0,-0.93481,7e-05,9.40505]
[1779483325074,26.13,75993.4,0.0,-0.93472,7e-05,9.41525]
[1779483327787,26.13,75993.36,0.0,-0.93473,7e-05,9.41398]
[1779483327803,26.13,75993.36,0.0,-0.93473,7e-05,9.41398]
[1779483330603,26.13,75992.66,0.0,-0.93479,7e-05,9.40736]
[1779483336157,26.13,75994.03,0.0,-0.93474,7e-05,9.4117]
[1779483341192,26.12,75993.8,0.0,-0.93478,7e-05,9.40776]
[1779483342691,26.12,75993.8,0.0,-0.93478,7e-05,9.40776]
[1779483342894,26.12,75989.05,0.0,-0.9351,7e-05,9.37145]
[1779483348320,26.12,75988.97,0.0,-0.93512,7e-05,9.36938]
[1779483352270,26.12,75970.35,0.0,-0.93634,6e-05,9.2291]
[1779483353277,26.12,75959.07,0.0,-0.93707,6e-05,9.14565]
[1779483354284,26.12,75956.73,0.0,-0.93722,6e-05,9.12841]
[1779483355376,26.12,75956.73,0.0,-0.93722,6e-05,9.12841]
[1779483355383,26.12,75956.73,0.0,-0.93722,6e-05,9.12841]
[1779483355491,26.12,75956.73,0.0,-0.93722,6e-05,9.12841]
[1779483358312,26.12,75952.15,0.0,-0.93751,6e-05,9.09476]
[1779483359319,26.12,75941.39,0.0,-0.93819,6e-05,9.016]
[1779483360326,26.12,75939.57,0.0,-0.93831,6e-05,9.00289]
[1779483361348,26.12,75939.57,0.0,-0.93831,6e-05,9.00289]
[1779483361381,26.12,75945.24,0.0,-0.93795,6e-05,9.04454]
[1779483363347,26.12,75940.96,0.0,-0.93821,6e-05,9.01354]
[1779483364354,26.12,75937.98,0.0,-0.9384,6e-05,8.99198]
[1779483369389,26.12,75935.47,0.0,-0.93855,6e-05,8.97487]
[1779483370396,26.12,75930.74,0.0,-0.93884,6e-05,8.94069]
[1779483372449,26.12,75930.58,0.0,-0.93885,6e-05,8.93983]
[1779483378453,26.12,75930.67,0.0,-0.93882,6e-05,8.9426]
[1779483383488,26.13,75930.91,0.0,-0.9388,6e-05,8.94575]
[1779483385515,26.13,75923.98,0.0,-0.93923,6e-05,8.89599]
[1779483386621,26.13,75917.46,0.0,-0.93963,6e-05,8.84907]
[1779483387525,26.13,75913.72,0.0,-0.93986,6e-05,8.82241]
[1779483389539,26.13,75913.0,0.0,-0.93989,6e-05,8.81808]
[1779483393094,26.13,75913.77,0.0,-0.93986,6e-05,8.82147]
[1779483394579,26.13,75906.24,0.0,-0.94031,6e-05,8.76855]
[1779483396593,26.13,75906.08,0.0,-0.94031,6e-05,8.76836]
[1779483399717,26.13,75903.93,0.0,-0.94043,6e-05,8.75394]
[1779483399725,26.13,75902.36,0.0,-0.94052,6e-05,8.74371]
[1779483400283,26.13,75902.36,0.0,-0.94052,6e-05,8.74371]
[1779483400866,26.13,75902.36,0.0,-0.94052,6e-05,8.74371]
[1779483401082,26.13,75902.36,0.0,-0.94052,6e-05,8.74371]
[1779483401136,26.14,75897.0,0.0,-0.94084,6e-05,8.70585]
[1779483403643,26.14,75890.7,0.0,-0.94122,6e-05,8.66207]
[1779483405041,26.14,75890.7,0.0,-0.94122,6e-05,8.66207]
[1779483410693,26.15,75892.5,0.0,-0.94101,6e-05,8.68576]
[1779483415728,26.15,75896.04,0.0,-0.94077,6e-05,8.71395]
[1779483416334,26.15,75896.04,0.0,-0.94077,6e-05,8.71395]
[1779483416736,26.15,75896.41,0.0,-0.94075,6e-05,8.71714]
[1779483419157,26.15,75898.2,0.0,-0.94063,6e-05,8.7305]
[1779483419208,26.15,75898.2,0.0,-0.94063,6e-05,8.7305]
[1779483419219,26.15,75898.2,0.0,-0.94063,6e-05,8.7305]
[1779483419227,26.15,75898.2,0.0,-0.94063,6e-05,8.7305]
[1779483420763,26.16,75905.47,0.0,-0.94017,6e-05,8.78412]
[1779483423576,26.16,75906.76,0.0,-0.94009,6e-05,8.79423]
[1779483428821,26.16,75909.4,0.0,-0.9399,6e-05,8.81563]
[1779483429829,26.16,75914.9,0.0,-0.93956,6e-05,8.85566]
[1779483433168,26.16,75915.13,0.0,-0.93954,6e-05,8.85794]
[1779483438892,26.16,75909.45,0.0,-0.93987,6e-05,8.81932]
[1779483443927,26.17,75912.52,0.0,-0.93967,6e-05,8.84297]
[1779483448962,26.17,75911.7,0.0,-0.93971,6e-05,8.8385]
[1779483449969,26.17,75903.84,0.0,-0.94019,6e-05,8.78223]
[1779483450977,26.17,75869.19,0.0,-0.94229,6e-05,8.5358]
[1779483451984,26.17,75867.63,0.0,-0.94239,6e-05,8.52256]
[1779483453959,26.17,75868.08,0.0,-0.94236,6e-05,8.52654]
[1779483459057,26.2,75870.91,0.0,-0.94197,6e-05,8.57122]
[1779483460045,26.2,75858.52,0.0,-0.94271,6e-05,8.48459]
[1779483461052,26.21,75858.19,0.0,-0.94265,6e-05,8.49101]
[1779483466087,26.26,75860.6,0.0,-0.94215,6e-05,8.54917]
[1779483467010,26.26,75860.6,0.0,-0.94215,6e-05,8.54917]
[1779483470121,26.29,75861.18,0.0,-0.94193,6e-05,8.57554]
[1779483470135,26.3,75861.05,0.0,-0.94187,6e-05,8.58182]
[1779483475153,26.33,75861.06,0.0,-0.94163,6e-05,8.61034]
[1779483480188,26.34,75866.4,0.0,-0.94123,6e-05,8.65724]
[1779483480882,26.34,75866.4,0.0,-0.94123,6e-05,8.65724]
[1779483480933,26.34,75866.4,0.0,-0.94123,6e-05,8.65724]
[1779483481000,26.34,75866.4,0.0,-0.94123,6e-05,8.65724]
[1779483481111,26.34,75866.4,0.0,-0.94123,6e-05,8.65724]
[1779483481209,26.35,75874.69,0.0,-0.94067,6e-05,8.72247]
[1779483482223,26.35,75880.75,0.0,-0.94029,6e-05,8.76671]
[1779483484223,26.36,75882.56,0.0,-0.94017,6e-05,8.78107]
[1779483490265,26.36,75883.74,0.0,-0.94008,6e-05,8.79172]
[1779483494293,26.36,75889.42,0.0,-0.93972,6e-05,8.83364]
[1779483497314,26.36,75890.71,0.0,-0.93963,6e-05,8.84359]
[1779483501342,26.36,75895.9,0.0,-0.93931,6e-05,8.88167]
[1779483504363,26.36,75903.53,0.0,-0.93883,6e-05,8.93694]
[1779483509398,26.36,75903.99,0.0,-0.9388,6e-05,8.94056]
[1779483512419,26.36,75897.26,0.0,-0.93923,6e-05,8.88931]
[1779483514433,26.36,75890.79,0.0,-0.93963,6e-05,8.84324]
[1779483525510,26.37,75894.2,0.0,-0.9394,6e-05,8.87002]
[1779483528710,26.37,75896.6,0.0,-0.93925,6e-05,8.88754]
[1779483528805,26.37,75896.74,0.0,-0.93924,6e-05,8.88868]
[1779483534573,26.37,75895.8,0.0,-0.93929,6e-05,8.88275]
[1779483539608,26.37,75895.2,0.0,-0.93932,6e-05,8.87935]
[1779483540849,26.37,75895.2,0.0,-0.93932,6e-05,8.87935]
[1779483540948,26.37,75895.2,0.0,-0.93931,6e-05,8.87977]
[1779483546671,26.37,75894.8,0.0,-0.93933,6e-05,8.87808]
[1779483551706,26.37,75897.47,0.0,-0.93915,6e-05,8.89847]
[1779483557748,26.37,75904.54,0.0,-0.93871,6e-05,8.95043]
[1779483564423,26.37,75904.4,0.0,-0.93871,6e-05,8.94988]
[1779483569842,26.38,75911.51,0.0,-0.93826,6e-05,9.0019]
[1779483574877,26.38,75911.78,0.0,-0.93826,6e-05,9.00097]
[1779483579912,26.38,75909.08,0.0,-0.93843,6e-05,8.98173]
[1779483585953,26.38,75907.37,0.0,-0.93853,6e-05,8.96991]
[1779483590990,26.38,75906.25,0.0,-0.9386,6e-05,8.96232]
[1779483600058,26.38,75906.31,0.0,-0.93858,6e-05,8.96367]
[1779483602093,26.38,75885.07,0.0,-0.93989,6e-05,8.81143]
[1779483603097,26.38,75879.55,0.0,-0.94023,6e-05,8.7724]
[1779483605111,26.38,75876.19,0.0,-0.94042,6e-05,8.74933]
[1779483610150,26.38,75876.49,0.0,-0.94039,6e-05,8.75365]
[1779483615182,26.39,75876.17,0.0,-0.94039,6e-05,8.75357]
[1779483620216,26.39,75884.09,0.0,-0.93989,6e-05,8.81209]
[1779483623237,26.39,75887.64,0.0,-0.93966,6e-05,8.83839]
[1779483627877,26.39,75887.74,0.0,-0.93964,6e-05,8.84023]
[1779483631293,26.39,75896.44,0.0,-0.93912,6e-05,8.90054]
[1779483633307,26.39,75905.52,0.0,-0.93855,6e-05,8.96617]
[1779483635323,26.39,75907.83,0.0,-0.93841,6e-05,8.9829]
[1779483635428,26.39,75907.41,0.0,-0.93843,6e-05,8.9799]
[1779483642372,26.39,75907.59,0.0,-0.93842,6e-05,8.98151]
[1779483647407,26.39,75907.31,0.0,-0.93844,6e-05,8.97976]
[1779483658484,26.39,75908.08,0.0,-0.93838,6e-05,8.98591]
[1779483659491,26.39,75914.1,0.0,-0.93801,6e-05,9.02949]
[1779483664526,26.39,75915.82,0.0,-0.9379,6e-05,9.04184]
[1779483669561,26.39,75915.11,0.0,-0.93794,6e-05,9.03664]
[1779483674596,26.39,75915.15,0.0,-0.93794,6e-05,9.03692]
[1779483676610,26.39,75929.29,0.0,-0.93705,6e-05,9.13971]
[1779483677622,26.39,75930.1,0.0,-0.937,6e-05,9.14547]
[1779483682657,26.39,75932.82,0.0,-0.93683,6e-05,9.16442]
[1779483687692,26.39,75934.27,0.0,-0.93675,6e-05,9.17403]
[1779483691721,26.39,75938.71,0.0,-0.9365,6e-05,9.2025]
[1779483694742,26.39,75943.86,0.0,-0.93617,6e-05,9.23948]
[1779483696888,26.39,75944.92,0.0,-0.93611,6e-05,9.24696]
[1779483701368,26.39,75949.69,0.0,-0.93581,6e-05,9.28066]
[1779483701469,26.39,75949.74,0.0,-0.93582,6e-05,9.28029]
[1779483706826,26.38,75950.39,0.0,-0.93579,6e-05,9.28313]
[1779483711861,26.38,75953.3,0.0,-0.93562,6e-05,9.30246]
[1779483719917,26.38,75954.08,0.0,-0.9356,6e-05,9.30458]
[1779483721935,26.38,75947.39,0.0,-0.93604,6e-05,9.25442]
[1779483728989,26.37,75941.61,0.0,-0.93644,6e-05,9.20906]
[1779483729993,26.37,75934.78,0.0,-0.93688,6e-05,9.15866]
[1779483731000,26.37,75934.79,0.0,-0.93689,6e-05,9.15765]
[1779483737042,26.36,75934.77,0.0,-0.93694,6e-05,9.15128]
[1779483742076,26.36,75933.12,0.0,-0.93706,6e-05,9.13763]
[1779483747112,26.36,75933.02,0.0,-0.93708,6e-05,9.13607]
[1779483752147,26.36,75924.51,0.0,-0.93764,6e-05,9.07035]
[1779483755168,26.36,75930.4,0.0,-0.93727,6e-05,9.11306]
[1779483759197,26.36,75934.9,0.0,-0.93699,6e-05,9.14533]
[1779483759773,26.36,75934.9,0.0,-0.93699,6e-05,9.14533]
[1779483760204,26.36,75935.14,0.0,-0.93698,6e-05,9.14691]
[1779483765239,26.35,75929.57,0.0,-0.93736,6e-05,9.10309]
[1779483768260,26.35,75925.85,0.0,-0.93761,6e-05,9.07345]
[1779483776316,26.34,75926.81,0.0,-0.93761,6e-05,9.07388]
[1779483781352,26.34,75930.53,0.0,-0.9374,6e-05,9.09827]
[1779483785383,26.34,75924.68,0.0,-0.9378,6e-05,9.05228]
[1779483787055,26.33,75923.03,0.0,-0.93791,6e-05,9.0395]
[1779483787397,26.33,75923.19,0.0,-0.93791,6e-05,9.03989]
[1779483792433,26.33,75923.07,0.0,-0.93795,6e-05,9.03515]
[1779483800488,26.32,75923.63,0.0,-0.93797,6e-05,9.03302]
[1779483805523,26.32,75926.7,0.0,-0.93781,6e-05,9.05134]
[1779483807540,26.32,75932.5,0.0,-0.93745,6e-05,9.09271]
[1779483812573,26.31,75931.41,0.0,-0.93757,6e-05,9.07813]
[1779483817608,26.31,75926.37,0.0,-0.93793,6e-05,9.03735]
[1779483820628,26.3,75935.74,0.0,-0.93735,6e-05,9.10323]
[1779483825665,26.3,75937.78,0.0,-0.93726,6e-05,9.1137]
[1779483830700,26.29,75938.75,0.0,-0.93724,6e-05,9.11639]
[1779483837750,26.29,75938.88,0.0,-0.93729,6e-05,9.11126]
[1779483842785,26.28,75934.23,0.0,-0.93762,6e-05,9.07322]
[1779483845806,26.28,75939.81,0.0,-0.93728,6e-05,9.11161]
[1779483850841,26.27,75939.58,0.0,-0.93734,6e-05,9.10574]
[1779483855875,26.27,75939.84,0.0,-0.93736,6e-05,9.10351]
[1779483861918,26.26,75939.22,0.0,-0.93744,6e-05,9.09404]
[1779483866953,26.26,75938.69,0.0,-0.93751,6e-05,9.08612]
[1779483871988,26.25,75938.73,0.0,-0.93756,6e-05,9.07934]
[1779483880044,26.24,75933.72,0.0,-0.93793,6e-05,9.03664]
[1779483886086,26.24,75931.15,0.0,-0.93813,6e-05,9.01378]
[1779483893136,26.23,75925.25,0.0,-0.93854,6e-05,8.9663]
[1779483902199,26.23,75926.7,0.0,-0.9385,6e-05,8.97145]
[1779483909248,26.22,75926.43,0.0,-0.93854,6e-05,8.96704]
[1779483912269,26.23,75931.05,0.0,-0.93824,6e-05,9.00105]
[1779483913595,26.23,75931.05,0.0,-0.93824,6e-05,9.00105]
[1779483913596,26.23,75931.22,0.0,-0.93823,6e-05,9.00239]
[1779483919319,26.23,75931.39,0.0,-0.93821,6e-05,9.00422]
[1779483924354,26.22,75924.79,0.0,-0.93864,6e-05,8.95445]
[1779483929389,26.22,75928.68,0.0,-0.93839,6e-05,8.98352]
[1779483934424,26.23,75926.14,0.0,-0.93857,6e-05,8.96269]
[1779483939459,26.23,75927.53,0.0,-0.93847,6e-05,8.97349]
[1779483944495,26.23,75930.15,0.0,-0.9383,6e-05,8.99314]
[1779483946509,26.23,75937.58,0.0,-0.93783,6e-05,9.04743]
[1779483951550,26.23,75939.97,0.0,-0.93768,6e-05,9.06496]
[1779483956585,26.23,75945.77,0.0,-0.93732,6e-05,9.10604]
[1779483961620,26.22,75946.2,0.0,-0.93733,6e-05,9.10553]
[1779483966655,26.22,75945.71,0.0,-0.93738,6e-05,9.09957]
[1779483968670,26.22,75940.81,0.0,-0.93769,6e-05,9.06362]
[1779483973705,26.22,75940.53,0.0,-0.93771,6e-05,9.06145]
[1779483978740,26.22,75941.56,0.0,-0.93765,6e-05,9.06876]
[1779483986796,26.22,75941.32,0.0,-0.93767,6e-05,9.06656]
[1779483991831,26.22,75941.93,0.0,-0.93765,6e-05,9.06752]
[1779483996866,26.22,75941.92,0.0,-0.93766,6e-05,9.067]
[1779484001901,26.22,75942.25,0.0,-0.93764,6e-05,9.06894]
[1779484006936,26.21,75943.99,0.0,-0.93756,6e-05,9.07784]
[1779484014992,26.2,75943.22,0.0,-0.9377,6e-05,9.06214]
[1779484020028,26.19,75942.1,0.0,-0.93784,6e-05,9.04636]
[1779484025064,26.18,75942.76,0.0,-0.93786,6e-05,9.04364]
[1779484029108,26.17,75948.23,0.0,-0.93757,6e-05,9.07762]
[1779484030102,26.17,75928.26,0.0,-0.93884,6e-05,8.93047]
[1779484031109,26.17,75923.27,0.0,-0.93917,6e-05,8.89298]
[1779484032116,26.17,75916.76,0.0,-0.93958,6e-05,8.84533]
[1779484034130,26.17,75913.83,0.0,-0.93977,6e-05,8.82318]
[1779484037585,26.17,75918.03,0.0,-0.93951,6e-05,8.85329]
[1779484043194,26.17,75917.62,0.0,-0.93952,6e-05,8.85203]
[1779484045208,26.17,75925.4,0.0,-0.93903,6e-05,8.90875]
[1779484048230,26.17,75916.03,0.0,-0.93961,6e-05,8.8415]
[1779484051251,26.17,75913.44,0.0,-0.93978,6e-05,8.82055]
[1779484056286,26.17,75914.34,0.0,-0.93971,6e-05,8.82859]
[1779484062328,26.18,75915.2,0.0,-0.93964,6e-05,8.8367]
[1779484064342,26.18,75920.86,0.0,-0.93928,6e-05,8.87821]
[1779484069377,26.18,75921.72,0.0,-0.93923,6e-05,8.88419]
[1779484074413,26.17,75922.18,0.0,-0.93923,6e-05,8.88437]
[1779484080454,26.17,75922.42,0.0,-0.93924,6e-05,8.88299]
[1779484085488,26.17,75923.43,0.0,-0.9392,6e-05,8.88781]
[1779484090524,26.16,75922.73,0.0,-0.93927,6e-05,8.88024]
[1779484092537,26.16,75916.25,0.0,-0.93968,6e-05,8.83246]
[1779484097573,26.16,75915.09,0.0,-0.93975,6e-05,8.8244]
[1779484102608,26.16,75913.94,0.0,-0.9398,6e-05,8.81798]
[1779484107643,26.17,75915.38,0.0,-0.9397,6e-05,8.83026]
[1779484112677,26.17,75917.53,0.0,-0.93957,6e-05,8.84442]
[1779484117713,26.17,75917.25,0.0,-0.93957,6e-05,8.84409]
[1779484122748,26.17,75915.71,0.0,-0.93965,6e-05,8.83453]
[1779484127783,26.17,75915.98,0.0,-0.93962,6e-05,8.83794]
[1779484132817,26.18,75916.45,0.0,-0.93958,6e-05,8.84272]
[1779484137853,26.18,75917.52,0.0,-0.9395,6e-05,8.85167]
[1779484142889,26.18,75915.3,0.0,-0.93963,6e-05,8.83682]
[1779484147924,26.18,75914.56,0.0,-0.93967,6e-05,8.83277]
[1779484148931,26.18,75923.17,0.0,-0.93913,6e-05,8.89522]
[1779484149938,26.18,75927.86,0.0,-0.93884,6e-05,8.92938]
[1779484154973,26.18,75925.69,0.0,-0.93897,6e-05,8.91426]
[1779484155666,26.18,75925.69,0.0,-0.93897,6e-05,8.91426]
[1779484165049,26.18,75925.77,0.0,-0.93895,6e-05,8.91636]
[1779484170086,26.18,75925.63,0.0,-0.93895,6e-05,8.9162]
[1779484175121,26.19,75927.74,0.0,-0.93883,6e-05,8.9293]
[1779484180156,26.19,75926.22,0.0,-0.93892,6e-05,8.91919]
[1779484185192,26.19,75931.36,0.0,-0.93859,6e-05,8.95736]
[1779484189408,26.19,75933.62,0.0,-0.93846,6e-05,8.97186]
[1779484189509,26.19,75933.1,0.0,-0.9385,6e-05,8.96743]
[1779484195262,26.18,75933.54,0.0,-0.93851,6e-05,8.96672]
[1779484201304,26.18,75934.87,0.0,-0.93846,6e-05,8.97239]
[1779484210370,26.17,75935.47,0.0,-0.93847,6e-05,8.97066]
[1779484215405,26.16,75935.63,0.0,-0.93849,6e-05,8.96842]
[1779484220440,26.16,75936.01,0.0,-0.9385,6e-05,8.96781]
[1779484225475,26.16,75935.41,0.0,-0.93857,6e-05,8.96008]
[1779484230510,26.15,75936.44,0.0,-0.93853,6e-05,8.96422]
[1779484235545,26.15,75935.98,0.0,-0.93861,6e-05,8.95443]
[1779484240580,26.14,75935.62,0.0,-0.93866,6e-05,8.94849]
[1779484245615,26.14,75935.47,0.0,-0.9387,6e-05,8.94347]
[1779484254679,26.13,75936.43,0.0,-0.9387,6e-05,8.94462]
[1779484259714,26.13,75936.78,0.0,-0.9387,6e-05,8.94388]
[1779484264749,26.12,75935.88,0.0,-0.93879,6e-05,8.9341]
[1779484269035,26.12,75935.95,0.0,-0.9388,6e-05,8.93269]
[1779484275825,26.12,75936.3,0.0,-0.93882,6e-05,8.93021]
[1779484280861,26.11,75936.55,0.0,-0.93883,6e-05,8.92889]
[1779484285896,26.11,75939.41,0.0,-0.93868,6e-05,8.94659]
[1779484292945,26.1,75942.42,0.0,-0.93856,6e-05,8.96014]
[1779484297988,26.1,75938.76,0.0,-0.93882,6e-05,8.92954]
[1779484303025,26.09,75937.37,0.0,-0.93896,6e-05,8.91316]
[1779484308064,26.08,75937.95,0.0,-0.93898,6e-05,8.9119]
[1779484313099,26.08,75937.89,0.0,-0.939,6e-05,8.9087]
[1779484318154,26.08,75938.29,0.0,-0.939,6e-05,8.9089]
[1779484323190,26.07,75937.49,0.0,-0.93908,6e-05,8.90041]
[1779484326211,26.07,75925.14,0.0,-0.93986,6e-05,8.80868]
[1779484327218,26.07,75920.94,0.0,-0.94013,6e-05,8.77798]
[1779484332253,26.07,75922.7,0.0,-0.94003,6e-05,8.78908]
[1779484338295,26.07,75922.44,0.0,-0.94007,6e-05,8.78529]
[1779484341688,26.07,75920.14,0.0,-0.94021,6e-05,8.76807]
[1779484342445,26.06,75920.45,0.0,-0.9402,6e-05,8.76972]
[1779484342498,26.06,75920.47,0.0,-0.9402,6e-05,8.76986]
[1779484348367,26.06,75920.07,0.0,-0.94024,6e-05,8.76517]
[1779484352395,26.06,75914.86,0.0,-0.94059,6e-05,8.72351]
[1779484357431,26.06,75915.24,0.0,-0.94054,6e-05,8.72892]
[1779484362466,26.07,75912.67,0.0,-0.94068,6e-05,8.71304]
[1779484367501,26.07,75909.43,0.0,-0.94085,6e-05,8.69246]
[1779484372536,26.07,75909.77,0.0,-0.94081,6e-05,8.69759]
[1779484380591,26.08,75910.13,0.0,-0.94075,6e-05,8.70436]
[1779484383613,26.08,75904.35,0.0,-0.94109,6e-05,8.6645]
[1779484388648,26.08,75903.29,0.0,-0.94113,6e-05,8.65985]
[1779484393683,26.09,75902.94,0.0,-0.94112,6e-05,8.66041]
[1779484396704,26.09,75907.43,0.0,-0.94083,6e-05,8.69444]
[1779484401739,26.09,75910.42,0.0,-0.94062,6e-05,8.71943]
[1779484409795,26.1,75915.78,0.0,-0.94025,6e-05,8.76208]
[1779484414830,26.1,75915.5,0.0,-0.94027,6e-05,8.75929]
[1779484419865,26.1,75916.57,0.0,-0.94018,6e-05,8.76924]
[1779484424900,26.11,75914.81,0.0,-0.94027,6e-05,8.75882]
[1779484429935,26.11,75913.71,0.0,-0.94032,6e-05,8.75325]
[1779484430533,26.11,75913.71,0.0,-0.94032,6e-05,8.75325]
[1779484435977,26.11,75913.52,0.0,-0.94031,6e-05,8.7547]
[1779484441014,26.12,75918.09,0.0,-0.94001,6e-05,8.78981]
[1779484446049,26.12,75918.31,0.0,-0.93998,6e-05,8.79324]
[1779484451084,26.12,75921.18,0.0,-0.93978,6e-05,8.81565]
[1779484456119,26.12,75919.32,0.0,-0.93989,6e-05,8.80373]
[1779484461154,26.12,75919.39,0.0,-0.93987,6e-05,8.80578]
[1779484463168,26.13,75925.51,0.0,-0.93948,6e-05,8.85058]
[1779484468203,26.12,75925.54,0.0,-0.9395,6e-05,8.84889]
[1779484473238,26.12,75925.92,0.0,-0.93952,6e-05,8.84586]
[1779484478273,26.12,75927.03,0.0,-0.93947,6e-05,8.85116]
[1779484483308,26.11,75925.88,0.0,-0.93957,6e-05,8.84009]
[1779484488343,26.11,75922.49,0.0,-0.9398,6e-05,8.81296]
[1779484490356,26.11,75913.85,0.0,-0.94034,6e-05,8.74969]
[1779484491364,26.11,75911.11,0.0,-0.94052,6e-05,8.7296]
[1779484497407,26.11,75910.97,0.0,-0.94052,6e-05,8.7295]
[1779484501438,26.11,75903.96,0.0,-0.94093,6e-05,8.68088]
[1779484503451,26.11,75901.77,0.0,-0.94106,6e-05,8.66622]
[1779484505466,26.11,75906.19,0.0,-0.94078,6e-05,8.69838]
[1779484508244,26.11,75909.58,0.0,-0.94057,6e-05,8.7237]
[1779484513522,26.12,75908.85,0.0,-0.94058,6e-05,8.72167]
[1779484518801,26.12,75909.2,0.0,-0.94054,6e-05,8.72609]
[1779484524599,26.12,75907.26,0.0,-0.94063,6e-05,8.7156]
[1779484527623,26.13,75902.01,0.0,-0.94094,6e-05,8.67952]
[1779484528630,26.13,75896.28,0.0,-0.94129,6e-05,8.63916]
[1779484529637,26.13,75891.26,0.0,-0.94158,6e-05,8.60403]
[1779484533665,26.13,75888.99,0.0,-0.94172,6e-05,8.58768]
[1779484538701,26.14,75889.22,0.0,-0.94167,6e-05,8.59288]
[1779484539985,26.14,75889.22,0.0,-0.94167,6e-05,8.59288]
[1779484545749,26.14,75885.65,0.0,-0.94184,6e-05,8.57261]
[1779484550784,26.15,75886.47,0.0,-0.94176,6e-05,8.58206]
[1779484556826,26.15,75889.86,0.0,-0.94152,6e-05,8.61028]
[1779484558840,26.15,75895.64,0.0,-0.94116,6e-05,8.65278]
[1779484563876,26.16,75907.02,0.0,-0.94044,6e-05,8.73719]
[1779484565890,26.16,75906.63,0.0,-0.94045,6e-05,8.73541]
[1779484569918,26.16,75912.75,0.0,-0.94006,6e-05,8.7817]
[1779484574952,26.16,75913.38,0.0,-0.94,6e-05,8.78821]
[1779484575761,26.16,75913.38,0.0,-0.94,6e-05,8.78821]
[1779484580995,26.17,75912.34,0.0,-0.94004,6e-05,8.78308]
[1779484586029,26.17,75913.37,0.0,-0.93996,6e-05,8.79246]
[1779484591065,26.17,75912.39,0.0,-0.94003,6e-05,8.78417]
[1779484592073,26.17,75918.83,0.0,-0.93963,6e-05,8.83091]
[1779484594088,26.17,75920.04,0.0,-0.93955,6e-05,8.84018]
[1779484599122,26.17,75917.91,0.0,-0.93967,6e-05,8.82614]
[1779484604157,26.17,75915.7,0.0,-0.93979,6e-05,8.81161]
[1779484606171,26.18,75910.74,0.0,-0.94009,6e-05,8.77656]
[1779484612213,26.18,75907.6,0.0,-0.94026,6e-05,8.75634]
[1779484617248,26.18,75907.59,0.0,-0.94025,6e-05,8.75756]
[1779484623289,26.18,75907.68,0.0,-0.94023,6e-05,8.76076]
[1779484626311,26.18,75912.87,0.0,-0.93989,6e-05,8.79936]
[1779484626829,26.18,75912.87,0.0,-0.93989,6e-05,8.79936]
[1779484632353,26.19,75918.26,0.0,-0.93954,6e-05,8.84028]
[1779484636381,26.19,75923.0,0.0,-0.93924,6e-05,8.8757]
[1779484638397,26.19,75930.02,0.0,-0.9388,6e-05,8.92623]
[1779484643437,26.18,75930.11,0.0,-0.93882,6e-05,8.92381]
[1779484648472,26.18,75933.9,0.0,-0.93861,6e-05,8.94822]
[1779484651580,26.18,75935.51,0.0,-0.93855,6e-05,8.95481]
[1779484652593,26.18,75935.41,0.0,-0.93856,6e-05,8.9534]
[1779484653507,26.18,75935.75,0.0,-0.93855,6e-05,8.95518]
[1779484661562,26.17,75935.66,0.0,-0.9386,6e-05,8.94905]
[1779484666598,26.17,75934.99,0.0,-0.93867,6e-05,8.94077]
[1779484671633,26.16,75934.06,0.0,-0.93876,6e-05,8.93065]
[1779484676669,26.16,75934.51,0.0,-0.93876,6e-05,8.93057]
[1779484677676,26.16,75939.09,0.0,-0.93848,6e-05,8.96321]
[1779484682711,26.15,75940.3,0.0,-0.93845,6e-05,8.96709]
[1779484688753,26.14,75940.22,0.0,-0.9385,6e-05,8.96102]
[1779484693788,26.14,75941.26,0.0,-0.93849,6e-05,8.9619]
[1779484698823,26.13,75941.26,0.0,-0.93855,6e-05,8.9552]
[1779484703858,26.12,75940.98,0.0,-0.93863,6e-05,8.94654]
[1779484710907,26.11,75941.64,0.0,-0.93864,6e-05,8.94547]
[1779484715942,26.11,75941.12,0.0,-0.93874,6e-05,8.93276]
[1779484717956,26.1,75946.58,0.0,-0.93842,6e-05,8.96998]
[1779484722991,26.1,75947.28,0.0,-0.93843,6e-05,8.96838]
[1779484728026,26.09,75944.95,0.0,-0.93864,6e-05,8.94472]
[1779484735075,26.08,75944.03,0.0,-0.93878,6e-05,8.92897]
[1779484738096,26.07,75949.45,0.0,-0.93848,6e-05,8.96339]
[1779484743131,26.06,75949.59,0.0,-0.93853,6e-05,8.95778]
[1779484748166,26.05,75951.35,0.0,-0.93848,6e-05,8.96404]
[1779484755215,26.04,75950.49,0.0,-0.93861,6e-05,8.94857]
[1779484760250,26.04,75950.97,0.0,-0.93864,6e-05,8.94557]
[1779484765285,26.03,75950.56,0.0,-0.93872,6e-05,8.93617]
[1779484770321,26.02,75951.99,0.0,-0.93869,6e-05,8.94027]
[1779484775356,26.01,75947.85,0.0,-0.93902,6e-05,8.90081]
[1779484780391,26.01,75947.94,0.0,-0.93907,6e-05,8.89547]
[1779484786433,26.0,75947.93,0.0,-0.93913,6e-05,8.88826]
[1779484791468,25.99,75948.01,0.0,-0.93918,6e-05,8.88294]
[1779484793482,25.99,75952.84,0.0,-0.93889,6e-05,8.91583]
[1779484798516,25.98,75953.72,0.0,-0.93889,6e-05,8.91609]
[1779484803552,25.97,75953.73,0.0,-0.93894,6e-05,8.91011]
[1779484808587,25.96,75953.69,0.0,-0.939,6e-05,8.90383]
[1779484813622,25.96,75954.04,0.0,-0.93903,6e-05,8.90049]
[1779484818657,25.95,75954.23,0.0,-0.93907,6e-05,8.89603]
[1779484823692,25.94,75954.56,0.0,-0.9391,6e-05,8.8927]
[1779484828732,25.94,75953.11,0.0,-0.93924,6e-05,8.87646]
[1779484833767,25.93,75949.22,0.0,-0.93955,6e-05,8.83955]
[1779484838802,25.92,75948.22,0.0,-0.93966,6e-05,8.82703]
[1779484843837,25.92,75946.78,0.0,-0.93979,6e-05,8.81146]
[1779484848872,25.91,75946.22,0.0,-0.93987,6e-05,8.80244]
[1779484854914,25.91,75945.32,0.0,-0.93998,6e-05,8.79007]
[1779484866999,25.89,75943.41,0.0,-0.94019,6e-05,8.76499]
[1779484872035,25.89,75942.97,0.0,-0.94026,6e-05,8.75705]
[1779484878077,25.88,75942.42,0.0,-0.94035,6e-05,8.74736]
[1779484883112,25.87,75942.63,0.0,-0.94038,6e-05,8.74414]
[1779484888147,25.87,75943.85,0.0,-0.94034,6e-05,8.74818]
[1779484897210,25.86,75944.31,0.0,-0.94041,6e-05,8.73975]
[1779484902245,25.85,75943.56,0.0,-0.9405,6e-05,8.72949]
[1779484909294,25.84,75940.39,0.0,-0.94076,6e-05,8.69907]
[1779484914329,25.84,75940.79,0.0,-0.94077,6e-05,8.69737]
[1779484919366,25.83,75938.38,0.0,-0.94096,6e-05,8.67531]
[1779484924401,25.83,75934.16,0.0,-0.94126,6e-05,8.64061]
[1779484929436,25.82,75930.8,0.0,-0.9415,6e-05,8.61244]
[1779484934471,25.82,75928.73,0.0,-0.94166,6e-05,8.59395]
[1779484937492,25.81,75933.82,0.0,-0.94136,6e-05,8.62852]
[1779484943534,25.81,75933.84,0.0,-0.9414,6e-05,8.62426]
[1779484951590,25.8,75934.71,0.0,-0.94141,6e-05,8.62182]
[1779484956625,25.8,75934.7,0.0,-0.94145,6e-05,8.61817]
[1779484958668,25.8,75935.19,0.0,-0.94142,6e-05,8.62098]
[1779484958763,25.8,75937.01,0.0,-0.94132,6e-05,8.63339]
[1779484964681,25.79,75938.85,0.0,-0.94124,6e-05,8.6421]
[1779484969716,25.79,75939.59,0.0,-0.94123,6e-05,8.64362]
[1779484974755,25.79,75942.68,0.0,-0.94104,6e-05,8.66531]
[1779484980801,25.78,75943.27,0.0,-0.94102,6e-05,8.66806]
[1779484986843,25.78,75942.93,0.0,-0.94108,6e-05,8.66079]
[1779484992885,25.77,75942.92,0.0,-0.94113,6e-05,8.65596]
[1779484997920,25.77,75942.4,0.0,-0.94119,6e-05,8.64829]
[1779485002954,25.76,75942.76,0.0,-0.9412,6e-05,8.64704]
[1779485011011,25.76,75942.53,0.0,-0.94129,6e-05,8.63626]
[1779485016046,25.75,75944.94,0.0,-0.94117,6e-05,8.64993]
[1779485019067,25.75,75949.69,0.0,-0.94089,6e-05,8.68269]
[1779485024102,25.74,75951.06,0.0,-0.94084,6e-05,8.68854]
[1779485029139,25.74,75950.86,0.0,-0.94089,6e-05,8.68306]
[1779485040218,25.73,75948.35,0.0,-0.94112,6e-05,8.65647]
[1779485046260,25.72,75948.51,0.0,-0.94115,6e-05,8.6532]
[1779485051295,25.72,75945.08,0.0,-0.94139,6e-05,8.62471]
[1779485057337,25.72,75944.17,0.0,-0.94148,6e-05,8.61407]
[1779485062372,25.71,75944.52,0.0,-0.94149,6e-05,8.61327]
[1779485067420,25.71,75944.31,0.0,-0.94153,6e-05,8.6084]
[1779485072461,25.7,75939.47,0.0,-0.94188,6e-05,8.56652]
[1779485077496,25.7,75938.04,0.0,-0.94199,6e-05,8.55321]
[1779485082531,25.7,75938.92,0.0,-0.94197,6e-05,8.55658]
[1779485088574,25.69,75939.03,0.0,-0.94199,6e-05,8.5538]
[1779485093609,25.69,75940.09,0.0,-0.94195,6e-05,8.55843]
[1779485099651,25.68,75940.57,0.0,-0.94195,6e-05,8.55821]
[1779485100657,25.68,75935.64,0.0,-0.94226,6e-05,8.52207]
[1779485101665,25.68,75913.26,0.0,-0.94362,6e-05,8.36137]
[1779485102672,25.68,75906.85,0.0,-0.944,6e-05,8.31554]
[1779485107707,25.68,75908.14,0.0,-0.94391,6e-05,8.32679]
[1779485112742,25.69,75907.6,0.0,-0.94391,6e-05,8.3266]
[1779485114756,25.69,75900.42,0.0,-0.94432,6e-05,8.27817]
[1779485117777,25.7,75907.73,0.0,-0.94385,6e-05,8.33383]
[1779485118784,25.7,75914.17,0.0,-0.94345,6e-05,8.3808]
[1779485121806,25.7,75920.59,0.0,-0.94304,6e-05,8.4299]
[1779485126841,25.71,75926.19,0.0,-0.94266,6e-05,8.47504]
[1779485131876,25.71,75929.02,0.0,-0.94248,6e-05,8.49557]
[1779485133905,25.71,75934.12,0.0,-0.94216,6e-05,8.53255]
[1779485134912,25.71,75939.25,0.0,-0.94185,6e-05,8.56961]
[1779485139947,25.71,75941.24,0.0,-0.94172,6e-05,8.58416]
[1779485144983,25.71,75941.69,0.0,-0.94169,6e-05,8.5875]
[1779485150017,25.71,75941.5,0.0,-0.94171,6e-05,8.58617]
[1779485155052,25.71,75941.61,0.0,-0.9417,6e-05,8.58697]
[1779485160087,25.71,75941.81,0.0,-0.94169,6e-05,8.58841]
[1779485165124,25.71,75941.35,0.0,-0.94172,6e-05,8.58507]
[1779485171165,25.71,75940.88,0.0,-0.94174,6e-05,8.58167]
[1779485178214,25.71,75940.28,0.0,-0.94178,6e-05,8.57738]
[1779485185263,25.71,75939.96,0.0,-0.9418,6e-05,8.57524]
[1779485190298,25.71,75943.26,0.0,-0.9416,6e-05,8.599]
[1779485195333,25.71,75940.92,0.0,-0.94176,6e-05,8.57899]
[1779485200369,25.71,75936.8,0.0,-0.94201,6e-05,8.54934]
[1779485203389,25.71,75931.86,0.0,-0.94232,6e-05,8.51333]
[1779485208425,25.71,75931.49,0.0,-0.94236,6e-05,8.50792]
[1779485214467,25.71,75931.27,0.0,-0.94237,6e-05,8.50714]
[1779485223530,25.71,75931.62,0.0,-0.94234,6e-05,8.511]
[1779485225544,25.71,75936.06,0.0,-0.94206,6e-05,8.54325]
[1779485227558,25.71,75940.4,0.0,-0.9418,6e-05,8.57481]
[1779485232593,25.71,75940.49,0.0,-0.94179,6e-05,8.57579]
[1779485237627,25.71,75941.3,0.0,-0.94173,6e-05,8.58195]
[1779485242663,25.71,75941.98,0.0,-0.94169,6e-05,8.58699]
[1779485247699,25.71,75941.67,0.0,-0.94171,6e-05,8.58486]
[1779485253741,25.71,75941.84,0.0,-0.94172,6e-05,8.58316]
[1779485258783,25.71,75939.24,0.0,-0.94189,6e-05,8.56256]
[1779485263818,25.71,75939.21,0.0,-0.94192,6e-05,8.55925]
[1779485268853,25.7,75935.05,0.0,-0.9422,6e-05,8.52695]
[1779485271874,25.7,75929.78,0.0,-0.94251,6e-05,8.48941]
[1779485277916,25.71,75927.22,0.0,-0.94266,6e-05,8.47209]
[1779485282951,25.71,75922.24,0.0,-0.94295,6e-05,8.43747]
[1779485284965,25.71,75917.66,0.0,-0.94323,6e-05,8.40534]
[1779485289999,25.71,75919.41,0.0,-0.94311,6e-05,8.41947]
[1779485293021,25.71,75923.81,0.0,-0.94282,6e-05,8.45263]
[1779485298056,25.72,75925.34,0.0,-0.94269,6e-05,8.46879]
[1779485300070,25.72,75931.87,0.0,-0.94227,6e-05,8.51765]
[1779485305105,25.73,75931.93,0.0,-0.94223,6e-05,8.52272]
[1779485307119,25.73,75936.75,0.0,-0.94192,6e-05,8.55918]
[1779485312153,25.73,75938.37,0.0,-0.9418,6e-05,8.57194]
[1779485317188,25.74,75939.34,0.0,-0.94171,6e-05,8.58294]
[1779485320491,25.74,75940.14,0.0,-0.94164,6e-05,8.59105]
[1779485322224,25.74,75941.08,0.0,-0.94157,6e-05,8.59936]
[1779485327259,25.75,75944.22,0.0,-0.94135,6e-05,8.62507]
[1779485328276,25.75,75944.22,0.0,-0.94135,6e-05,8.62507]
[1779485328471,25.75,75943.92,0.0,-0.94137,6e-05,8.62294]
[1779485329699,25.75,75943.66,0.0,-0.94138,6e-05,8.6211]
[1779485329719,25.75,75943.66,0.0,-0.94138,6e-05,8.6211]
[1779485330280,25.75,75943.52,0.0,-0.94139,6e-05,8.62013]
[1779485335316,25.75,75943.59,0.0,-0.94139,6e-05,8.62085]
[1779485340351,25.75,75944.64,0.0,-0.94132,6e-05,8.62863]
[1779485342462,25.75,75945.1,0.0,-0.94129,6e-05,8.63198]
[1779485342475,25.75,75945.1,0.0,-0.94129,6e-05,8.63198]
[1779485348407,25.75,75943.97,0.0,-0.94136,6e-05,8.62398]
[1779485350421,25.75,75949.58,0.0,-0.94101,6e-05,8.6653]
[1779485351442,25.75,75949.58,0.0,-0.94101,6e-05,8.6653]
[1779485351473,25.75,75949.58,0.0,-0.94101,6e-05,8.6653]
[1779485351863,25.75,75949.58,0.0,-0.94101,6e-05,8.6653]
[1779485351973,25.75,75949.58,0.0,-0.94101,6e-05,8.6653]
[1779485352024,25.75,75949.41,0.0,-0.94102,6e-05,8.66402]
[1779485357470,25.75,75949.31,0.0,-0.94102,6e-05,8.66318]
[1779485362505,25.75,75950.44,0.0,-0.94096,6e-05,8.67123]
[1779485367724,25.75,75950.99,0.0,-0.94092,6e-05,8.67511]
[1779485367973,25.75,75950.99,0.0,-0.94092,6e-05,8.67511]
[1779485373582,25.75,75948.03,0.0,-0.94112,6e-05,8.65055]
[1779485379199,25.75,75948.38,0.0,-0.9411,6e-05,8.65316]
[1779485379222,25.75,75948.38,0.0,-0.9411,6e-05,8.65316]
[1779485379573,25.75,75948.71,0.0,-0.94108,6e-05,8.65558]
[1779485379720,25.75,75948.71,0.0,-0.94108,6e-05,8.65558]
[1779485379820,25.75,75948.57,0.0,-0.94109,6e-05,8.65458]
[1779485385666,25.75,75949.19,0.0,-0.94105,6e-05,8.65916]
[1779485390701,25.74,75949.52,0.0,-0.94106,6e-05,8.65848]
[1779485392570,25.74,75951.08,0.0,-0.94097,6e-05,8.66902]
[1779485392727,25.74,75951.08,0.0,-0.94097,6e-05,8.66902]
[1779485401778,25.73,75952.56,0.0,-0.94094,6e-05,8.67188]
[1779485403679,25.73,75951.99,0.0,-0.94099,6e-05,8.66696]
[1779485403721,25.73,75951.99,0.0,-0.94099,6e-05,8.66696]
[1779485404430,25.73,75951.27,0.0,-0.94104,6e-05,8.66096]
[1779485404472,25.73,75951.27,0.0,-0.94104,6e-05,8.66096]
[1779485404800,25.73,75950.14,0.0,-0.94111,6e-05,8.65199]
[1779485409835,25.73,75949.26,0.0,-0.94121,6e-05,8.64117]
[1779485417894,25.72,75949.37,0.0,-0.94125,6e-05,8.63617]
[1779485421482,25.72,75949.33,0.0,-0.94127,6e-05,8.63444]
[1779485421721,25.72,75949.33,0.0,-0.94127,6e-05,8.63444]
[1779485432999,25.71,75949.38,0.0,-0.94136,6e-05,8.62253]
[1779485435257,25.71,75949.28,0.0,-0.94137,6e-05,8.6211]
[1779485435476,25.7,75949.37,0.0,-0.94137,6e-05,8.62106]
[1779485436518,25.7,75949.37,0.0,-0.94137,6e-05,8.62106]
[1779485436722,25.7,75949.37,0.0,-0.94137,6e-05,8.62106]
[1779485436824,25.7,75949.37,0.0,-0.94138,6e-05,8.62036]
[1779485442066,25.7,75948.97,0.0,-0.94144,6e-05,8.61333]
[1779485447102,25.69,75949.07,0.0,-0.94146,6e-05,8.61066]
[1779485452137,25.69,75952.02,0.0,-0.94131,6e-05,8.62859]
[1779485452726,25.69,75952.02,0.0,-0.94131,6e-05,8.62859]
[1779485452977,25.69,75952.02,0.0,-0.94131,6e-05,8.62859]
[1779485458179,25.69,75951.21,0.0,-0.9414,6e-05,8.61863]
[1779485463275,25.68,75954.56,0.0,-0.94121,6e-05,8.64019]
[1779485463474,25.68,75954.67,0.0,-0.94121,6e-05,8.64027]
[1779485465724,25.68,75954.45,0.0,-0.94124,6e-05,8.63726]
[1779485465971,25.68,75954.45,0.0,-0.94124,6e-05,8.63726]
[1779485466234,25.68,75954.42,0.0,-0.94125,6e-05,8.63634]
[1779485471270,25.67,75954.66,0.0,-0.94126,6e-05,8.6346]
[1779485476305,25.67,75954.39,0.0,-0.94131,6e-05,8.6292]
[1779485481340,25.67,75959.76,0.0,-0.94101,6e-05,8.66482]
[1779485482347,25.67,75966.63,0.0,-0.94058,6e-05,8.71415]
[1779485483815,25.66,75964.31,0.0,-0.94074,6e-05,8.69642]
[1779485483974,25.66,75964.31,0.0,-0.94074,6e-05,8.69642]
[1779485493425,25.66,75963.58,0.0,-0.94087,6e-05,8.68051]
[1779485496061,25.65,75962.95,0.0,-0.94091,6e-05,8.67518]
[1779485496224,25.65,75962.95,0.0,-0.94091,6e-05,8.67518]
[1779485498531,25.65,75962.92,0.0,-0.94094,6e-05,8.67207]
[1779485498727,25.65,75962.92,0.0,-0.94094,6e-05,8.67207]
[1779485499467,25.65,75963.02,0.0,-0.94094,6e-05,8.67209]
[1779485503833,25.65,75963.04,0.0,-0.94095,6e-05,8.6701]
[1779485503981,25.65,75963.04,0.0,-0.94095,6e-05,8.6701]
[1779485509537,25.64,75963.17,0.0,-0.94099,6e-05,8.66614]
[1779485514572,25.64,75963.15,0.0,-0.94102,6e-05,8.66257]
[1779485518231,25.64,75963.3,0.0,-0.94102,6e-05,8.6623]
[1779485518475,25.64,75963.3,0.0,-0.94102,6e-05,8.6623]
[1779485520560,25.63,75966.73,0.0,-0.94083,6e-05,8.68523]
[1779485520725,25.63,75966.73,0.0,-0.94083,6e-05,8.68523]
[1779485520825,25.63,75966.88,0.0,-0.94082,6e-05,8.68561]
[1779485526879,25.63,75966.94,0.0,-0.94085,6e-05,8.68248]
[1779485526977,25.63,75966.94,0.0,-0.94085,6e-05,8.68248]
[1779485532698,25.62,75966.62,0.0,-0.94091,6e-05,8.67525]
[1779485536726,25.62,75973.68,0.0,-0.9405,6e-05,8.72402]
[1779485538740,25.62,75980.75,0.0,-0.94007,6e-05,8.77427]
[1779485539596,25.62,75980.75,0.0,-0.94007,6e-05,8.77427]
[1779485539723,25.62,75980.75,0.0,-0.94007,6e-05,8.77427]
[1779485545432,25.61,75982.66,0.0,-0.93998,6e-05,8.78389]
[1779485545477,25.61,75982.66,0.0,-0.93998,6e-05,8.78389]
[1779485545533,25.61,75981.71,0.0,-0.94006,6e-05,8.77509]
[1779485546733,25.61,75981.71,0.0,-0.94006,6e-05,8.77509]
[1779485552838,25.6,75984.81,0.0,-0.93994,6e-05,8.78871]
[1779485554310,25.6,75984.81,0.0,-0.93994,6e-05,8.78871]
[1779485554470,25.6,75984.81,0.0,-0.93994,6e-05,8.78871]
[1779485557524,25.6,75984.8,0.0,-0.93996,6e-05,8.7859]
[1779485557728,25.6,75984.8,0.0,-0.93996,6e-05,8.7859]
[1779485557873,25.6,75984.77,0.0,-0.93998,6e-05,8.78385]
[1779485562485,25.6,75984.77,0.0,-0.93998,6e-05,8.78385]
[1779485562735,25.59,75984.78,0.0,-0.94001,6e-05,8.78029]
[1779485568950,25.59,75984.41,0.0,-0.94009,6e-05,8.77129]
[1779485574509,25.58,75984.74,0.0,-0.9401,6e-05,8.77019]
[1779485574729,25.58,75988.2,0.0,-0.93989,6e-05,8.79388]
[1779485577167,25.58,75987.36,0.0,-0.93996,6e-05,8.78587]
[1779485577225,25.58,75987.36,0.0,-0.93996,6e-05,8.78587]
[1779485577268,25.58,75987.46,0.0,-0.93997,6e-05,8.7857]
[1779485582675,25.57,75989.58,0.0,-0.93987,6e-05,8.79672]
[1779485582728,25.57,75989.58,0.0,-0.93987,6e-05,8.79672]
[1779485588088,25.56,75989.15,0.0,-0.93995,6e-05,8.78813]
[1779485590344,25.56,75989.64,0.0,-0.93992,6e-05,8.79084]
[1779485590470,25.56,75989.64,0.0,-0.93992,6e-05,8.79084]
[1779485592537,25.56,75990.9,0.0,-0.93986,6e-05,8.79833]
[1779485597151,25.55,75995.43,0.0,-0.93962,6e-05,8.82633]
[1779485601179,25.55,75999.99,0.0,-0.93936,6e-05,8.85619]
[1779485604417,25.55,76001.17,0.0,-0.9393,6e-05,8.86292]
[1779485604473,25.55,76001.17,0.0,-0.9393,6e-05,8.86292]
[1779485604479,25.55,76001.17,0.0,-0.9393,6e-05,8.86292]
[1779485604545,25.55,76001.17,0.0,-0.9393,6e-05,8.86292]
[1779485608896,25.54,76001.15,0.0,-0.93935,6e-05,8.8578]
[1779485608990,25.54,76001.15,0.0,-0.93935,6e-05,8.8578]
[1779485609134,25.54,76001.15,0.0,-0.93935,6e-05,8.8578]
[1779485609292,25.54,76001.15,0.0,-0.93935,6e-05,8.8578]
[1779485609393,25.54,76000.63,0.0,-0.93939,6e-05,8.85295]
[1779485615276,25.53,76001.41,0.0,-0.93941,6e-05,8.84977]
[1779485620312,25.53,76001.62,0.0,-0.93944,6e-05,8.84643]
[1779485625347,25.52,76000.42,0.0,-0.93956,6e-05,8.83277]
[1779485630388,25.52,76001.14,0.0,-0.93955,6e-05,8.83343]
[1779485635423,25.51,76001.18,0.0,-0.93959,6e-05,8.82911]
[1779485640459,25.51,76004.16,0.0,-0.93944,6e-05,8.84658]
[1779485642473,25.5,75997.24,0.0,-0.9399,6e-05,8.79355]
[1779485645494,25.5,75990.06,0.0,-0.94038,6e-05,8.73812]
[1779485650529,25.5,75985.91,0.0,-0.94067,6e-05,8.70395]
[1779485654557,25.49,75980.72,0.0,-0.94102,6e-05,8.66308]
[1779485659591,25.49,75977.58,0.0,-0.94124,6e-05,8.63693]
[1779485664626,25.49,75975.59,0.0,-0.94139,6e-05,8.61932]
[1779485669662,25.48,75976.83,0.0,-0.94134,6e-05,8.62552]
[1779485673694,25.48,75971.01,0.0,-0.94174,6e-05,8.57785]
[1779485676715,25.48,75965.19,0.0,-0.94211,6e-05,8.53419]
[1779485681750,25.48,75964.36,0.0,-0.94218,6e-05,8.52631]
[1779485686785,25.47,75960.45,0.0,-0.94243,6e-05,8.49624]
[1779485688422,25.47,75960.45,0.0,-0.94243,6e-05,8.49624]
[1779485688488,25.47,75957.73,0.0,-0.94261,6e-05,8.47601]
[1779485693834,25.47,75960.28,0.0,-0.94246,6e-05,8.4932]
[1779485698869,25.47,75958.33,0.0,-0.94259,6e-05,8.47777]
[1779485703904,25.47,75955.9,0.0,-0.94275,6e-05,8.45903]
[1779485707356,25.47,75954.56,0.0,-0.94284,6e-05,8.44891]
[1779485707472,25.47,75954.56,0.0,-0.94284,6e-05,8.44891]
[1779485709841,25.47,75954.66,0.0,-0.94283,6e-05,8.44903]
[1779485709972,25.47,75954.66,0.0,-0.94283,6e-05,8.44903]
[1779485710073,25.47,75954.66,0.0,-0.94284,6e-05,8.44883]
[1779485716383,25.47,75954.09,0.0,-0.94288,6e-05,8.44371]
[1779485716475,25.47,75954.09,0.0,-0.94288,6e-05,8.44371]
[1779485718002,25.47,75961.5,0.0,-0.94243,6e-05,8.49674]
[1779485723039,25.46,75959.67,0.0,-0.94255,6e-05,8.48217]
[1779485728074,25.46,75962.33,0.0,-0.9424,6e-05,8.50018]
[1779485732524,25.46,75962.94,0.0,-0.94239,6e-05,8.50068]
[1779485732727,25.46,75962.9,0.0,-0.9424,6e-05,8.49975]
[1779485734686,25.46,75962.9,0.0,-0.9424,6e-05,8.49975]
[1779485734737,25.46,75962.9,0.0,-0.9424,6e-05,8.49975]
[1779485735123,25.46,75963.04,0.0,-0.94239,6e-05,8.50013]
[1779485740158,25.46,75963.15,0.0,-0.94241,6e-05,8.49898]
[1779485743291,25.46,75963.24,0.0,-0.94241,6e-05,8.49897]
[1779485743472,25.46,75963.24,0.0,-0.94241,6e-05,8.49897]
[1779485749221,25.45,75964.08,0.0,-0.94237,6e-05,8.50268]
[1779485754256,25.45,75963.97,0.0,-0.9424,6e-05,8.50022]
[1779485758449,25.45,75967.22,0.0,-0.9422,6e-05,8.52308]
[1779485758472,25.45,75967.22,0.0,-0.9422,6e-05,8.52308]
[1779485761097,25.45,75967.19,0.0,-0.94221,6e-05,8.5217]
[1779485761221,25.45,75967.19,0.0,-0.94221,6e-05,8.5217]
[1779485761305,25.45,75967.91,0.0,-0.94218,6e-05,8.52617]
[1779485763357,25.45,75969.34,0.0,-0.94209,6e-05,8.53618]
[1779485763477,25.45,75969.34,0.0,-0.94209,6e-05,8.53618]
[1779485770367,25.44,75972.32,0.0,-0.94193,6e-05,8.5545]
[1779485772709,25.44,75972.4,0.0,-0.94193,6e-05,8.55467]
[1779485772726,25.44,75972.4,0.0,-0.94193,6e-05,8.55467]
[1779485774717,25.44,75972.4,0.0,-0.94194,6e-05,8.55384]
[1779485774970,25.44,75972.47,0.0,-0.94194,6e-05,8.55394]
[1779485774759,25.44,75972.47,0.0,-0.94194,6e-05,8.55394]
[1779485780438,25.44,75972.36,0.0,-0.94197,6e-05,8.55074]
[1779485784055,25.44,75972.66,0.0,-0.94196,6e-05,8.55175]
[1779485784224,25.44,75972.66,0.0,-0.94196,6e-05,8.55175]
[1779485788494,25.44,75978.17,0.0,-0.94163,6e-05,8.58996]
[1779485789642,25.44,75978.17,0.0,-0.94163,6e-05,8.58996]
[1779485789727,25.44,75978.17,0.0,-0.94163,6e-05,8.58996]
[1779485790594,25.44,75981.0,0.0,-0.94146,6e-05,8.6102]
[1779485790745,25.44,75981.0,0.0,-0.94146,6e-05,8.6102]
[1779485790640,25.43,75983.76,0.0,-0.94129,6e-05,8.62992]
[1779485795278,25.43,75986.13,0.0,-0.94118,6e-05,8.64222]
[1779485795481,25.43,75986.13,0.0,-0.94118,6e-05,8.64222]
[1779485801585,25.43,75988.18,0.0,-0.94109,6e-05,8.65342]
[1779485806623,25.42,75988.78,0.0,-0.94107,6e-05,8.65493]
[1779485808324,25.42,75988.56,0.0,-0.94109,6e-05,8.65272]
[1779485808471,25.42,75988.56,0.0,-0.94109,6e-05,8.65272]
[1779485810340,25.42,75986.63,0.0,-0.94122,6e-05,8.63741]
[1779485810469,25.42,75986.63,0.0,-0.94122,6e-05,8.63741]
[1779485810651,25.42,75988.73,0.0,-0.9411,6e-05,8.65223]
[1779485815686,25.42,75988.55,0.0,-0.94113,6e-05,8.64791]
[1779485820734,25.42,75988.59,0.0,-0.94115,6e-05,8.6464]
[1779485820973,25.41,75988.57,0.0,-0.94116,6e-05,8.64505]
[1779485827772,25.41,75987.51,0.0,-0.94126,6e-05,8.63318]
[1779485829787,25.41,75970.39,0.0,-0.94233,6e-05,8.50715]
[1779485830795,25.41,75966.6,0.0,-0.94257,6e-05,8.47927]
[1779485831801,25.41,75956.47,0.0,-0.94319,6e-05,8.40566]
[1779485832808,25.41,75956.85,0.0,-0.94317,6e-05,8.4082]
[1779485834524,25.41,75956.85,0.0,-0.94317,6e-05,8.4082]
[1779485834723,25.41,75956.85,0.0,-0.94317,6e-05,8.4082]
[1779485836563,25.41,75956.98,0.0,-0.94317,6e-05,8.40871]
[1779485836734,25.41,75956.98,0.0,-0.94317,6e-05,8.40871]
[1779485836574,25.41,75957.68,0.0,-0.94313,6e-05,8.41332]
[1779485840864,25.41,75963.69,0.0,-0.94277,6e-05,8.45593]
[1779485841871,25.41,75969.7,0.0,-0.9424,6e-05,8.49925]
[1779485843819,25.4,75969.73,0.0,-0.9424,6e-05,8.49912]
[1779485843977,25.4,75969.73,0.0,-0.9424,6e-05,8.49912]
[1779485849026,25.4,75970.2,0.0,-0.94239,6e-05,8.50092]
[1779485849222,25.4,75970.2,0.0,-0.94239,6e-05,8.50092]
[1779485849320,25.4,75970.2,0.0,-0.94239,6e-05,8.50027]
[1779485852554,25.4,75970.2,0.0,-0.94239,6e-05,8.50027]
[1779485852728,25.4,75970.2,0.0,-0.94239,6e-05,8.50027]
[1779485858990,25.4,75970.13,0.0,-0.94244,6e-05,8.49398]
[1779485864025,25.4,75967.3,0.0,-0.94263,6e-05,8.47212]
[1779485865915,25.4,75967.38,0.0,-0.94262,6e-05,8.47246]
[1779485865976,25.4,75967.38,0.0,-0.94262,6e-05,8.47246]
[1779485867141,25.4,75967.54,0.0,-0.94261,6e-05,8.47338]
[1779485867222,25.4,75967.54,0.0,-0.94261,6e-05,8.47338]
[1779485867239,25.4,75967.54,0.0,-0.94262,6e-05,8.47314]
[1779485873088,25.39,75968.6,0.0,-0.94256,6e-05,8.47938]
[1779485877269,25.39,75968.47,0.0,-0.94257,6e-05,8.47821]
[1779485877472,25.39,75968.47,0.0,-0.94257,6e-05,8.47821]
[1779485882534,25.39,75967.01,0.0,-0.94268,6e-05,8.46584]
[1779485882726,25.39,75967.01,0.0,-0.94268,6e-05,8.46584]
[1779485884165,25.39,75959.93,0.0,-0.94312,6e-05,8.41388]
[1779485886154,25.39,75959.47,0.0,-0.94315,6e-05,8.41035]
[1779485886222,25.39,75959.47,0.0,-0.94315,6e-05,8.41035]
[1779485886740,25.39,75959.47,0.0,-0.94315,6e-05,8.41035]
[1779485886790,25.39,75959.2,0.0,-0.94317,6e-05,8.40809]
[1779485892476,25.39,75956.37,0.0,-0.94335,6e-05,8.38713]
[1779485892724,25.39,75956.37,0.0,-0.94335,6e-05,8.38713]
[1779485894759,25.39,75956.4,0.0,-0.94335,6e-05,8.38711]
[1779485894826,25.39,75956.4,0.0,-0.94335,6e-05,8.38688]
[1779485894973,25.39,75956.4,0.0,-0.94335,6e-05,8.38688]
[1779485900624,25.39,75954.84,0.0,-0.94345,6e-05,8.37526]
[1779485900738,25.39,75954.84,0.0,-0.94345,6e-05,8.37526]
[1779485906325,25.39,75957.37,0.0,-0.9433,6e-05,8.3926]
[1779485909576,25.39,75960.97,0.0,-0.94308,6e-05,8.41833]
[1779485909720,25.39,75960.97,0.0,-0.94308,6e-05,8.41833]
[1779485911882,25.39,75963.51,0.0,-0.94293,6e-05,8.43632]
[1779485911975,25.39,75964.83,0.0,-0.94287,6e-05,8.44265]
[1779485912366,25.39,75965.42,0.0,-0.94284,6e-05,8.4467]
[1779485915915,25.39,75966.38,0.0,-0.94278,6e-05,8.45294]
[1779485915972,25.39,75966.38,0.0,-0.94278,6e-05,8.45294]
[1779485921262,25.38,75970.34,0.0,-0.94255,6e-05,8.4804]
[1779485921469,25.38,75970.34,0.0,-0.94255,6e-05,8.4804]
[1779485921570,25.38,75970.34,0.0,-0.94255,6e-05,8.48013]
[1779485926382,25.38,75970.15,0.0,-0.94257,6e-05,8.47794]
[1779485926469,25.38,75970.15,0.0,-0.94257,6e-05,8.47794]
[1779485932507,25.38,75967.8,0.0,-0.94273,6e-05,8.45913]
[1779485937541,25.38,75970.54,0.0,-0.94257,6e-05,8.47799]
[1779485940498,25.38,75970.8,0.0,-0.94256,6e-05,8.47944]
[1779485940736,25.38,75970.8,0.0,-0.94256,6e-05,8.47944]
[1779485942431,25.38,75971.69,0.0,-0.94251,6e-05,8.48547]
[1779485942473,25.38,75971.69,0.0,-0.94251,6e-05,8.48547]
[1779485942577,25.38,75971.91,0.0,-0.9425,6e-05,8.48684]
[1779485948619,25.38,75971.33,0.0,-0.94254,6e-05,8.48129]
[1779485953653,25.38,75971.36,0.0,-0.94255,6e-05,8.48044]
[1779485960214,25.38,75971.31,0.0,-0.94256,6e-05,8.47966]
[1779485965738,25.37,75971.31,0.0,-0.94257,6e-05,8.4776]
[1779485968506,25.37,75971.44,0.0,-0.94257,6e-05,8.47814]
[1779485968735,25.37,75971.44,0.0,-0.94257,6e-05,8.47814]
[1779485970557,25.37,75971.86,0.0,-0.94255,6e-05,8.48078]
[1779485970720,25.37,75971.86,0.0,-0.94255,6e-05,8.48078]
[1779485970776,25.37,75972.04,0.0,-0.94254,6e-05,8.48189]
[1779485974804,25.37,75977.09,0.0,-0.94225,6e-05,8.51479]
[1779485976640,25.37,75979.67,0.0,-0.94209,6e-05,8.53334]
[1779485976725,25.37,75979.67,0.0,-0.94209,6e-05,8.53334]
[1779485981853,25.37,75980.42,0.0,-0.94206,6e-05,8.53705]
[1779485983784,25.37,75980.31,0.0,-0.94207,6e-05,8.53594]
[1779485983981,25.37,75980.36,0.0,-0.94207,6e-05,8.53598]
[1779485984958,25.37,75980.36,0.0,-0.94207,6e-05,8.53598]
[1779485984984,25.37,75980.36,0.0,-0.94207,6e-05,8.53598]
[1779485985880,25.37,75980.47,0.0,-0.94207,6e-05,8.53614]
[1779485990916,25.36,75980.19,0.0,-0.9421,6e-05,8.53241]
[1779485995367,25.36,75978.93,0.0,-0.94219,6e-05,8.52182]
[1779485995471,25.36,75978.93,0.0,-0.94219,6e-05,8.52182]
[1779485996961,25.36,75947.09,0.0,-0.94414,6e-05,8.29097]
[1779485997968,25.36,75947.34,0.0,-0.94413,6e-05,8.29279]
[1779486001384,25.36,75947.31,0.0,-0.94413,6e-05,8.29252]
[1779486001471,25.36,75947.31,0.0,-0.94413,6e-05,8.29252]
[1779486001997,25.36,75955.56,0.0,-0.94363,6e-05,8.35174]
[1779486004016,25.36,75960.06,0.0,-0.94336,6e-05,8.38391]
[1779486005989,25.36,75960.25,0.0,-0.94335,6e-05,8.38512]
[1779486006228,25.36,75960.25,0.0,-0.94335,6e-05,8.38512]
[1779486006328,25.36,75960.23,0.0,-0.94335,6e-05,8.38481]
[1779486007667,25.36,75960.23,0.0,-0.94335,6e-05,8.38481]
[1779486007723,25.36,75960.23,0.0,-0.94335,6e-05,8.38481]
[1779486013116,25.36,75964.09,0.0,-0.94313,6e-05,8.41146]
[1779486015334,25.36,75964.06,0.0,-0.94313,6e-05,8.41106]
[1779486015472,25.36,75964.06,0.0,-0.94313,6e-05,8.41106]
[1779486015553,25.36,75964.06,0.0,-0.94314,6e-05,8.4107]
[1779486021171,25.36,75963.43,0.0,-0.94318,6e-05,8.4053]
[1779486022179,25.36,75959.16,0.0,-0.94344,6e-05,8.3743]
[1779486023186,25.36,75952.8,0.0,-0.94383,6e-05,8.32839]
[1779486024529,25.36,75952.8,0.0,-0.94383,6e-05,8.32839]
[1779486024720,25.36,75952.8,0.0,-0.94383,6e-05,8.32839]
[1779486024754,25.36,75951.43,0.0,-0.94391,6e-05,8.31851]
[1779486030236,25.36,75951.61,0.0,-0.9439,6e-05,8.31976]
[1779486033741,25.36,75951.65,0.0,-0.94392,6e-05,8.31703]
[1779486034009,25.36,75951.65,0.0,-0.94392,6e-05,8.31703]
[1779486034981,25.36,75951.78,0.0,-0.94391,6e-05,8.31796]
[1779486035219,25.36,75951.79,0.0,-0.94391,6e-05,8.31803]
[1779486035271,25.36,75951.78,0.0,-0.94391,6e-05,8.31795]
[1779486043327,25.36,75951.79,0.0,-0.94391,6e-05,8.31797]
[1779486044170,25.36,75951.79,0.0,-0.94391,6e-05,8.31797]
[1779486044221,25.36,75951.79,0.0,-0.94391,6e-05,8.31797]
[1779486049369,25.36,75958.11,0.0,-0.94353,6e-05,8.36317]
[1779486054404,25.36,75958.09,0.0,-0.94354,6e-05,8.36263]
[1779486059439,25.36,75958.02,0.0,-0.94354,6e-05,8.36174]
[1779486061453,25.36,75967.0,0.0,-0.943,6e-05,8.42647]
[1779486062648,25.36,75967.0,0.0,-0.943,6e-05,8.42647]
[1779486062719,25.36,75967.0,0.0,-0.943,6e-05,8.42647]
[1779486062749,25.36,75970.8,0.0,-0.94276,6e-05,8.45375]
[1779486063469,25.36,75966.08,0.0,-0.94305,6e-05,8.41954]
[1779486065489,25.36,75960.41,0.0,-0.9434,6e-05,8.37816]
[1779486067906,25.36,75960.92,0.0,-0.94338,6e-05,8.38159]
[1779486067991,25.36,75960.92,0.0,-0.94338,6e-05,8.38159]
[1779486067931,25.36,75962.93,0.0,-0.94325,6e-05,8.396]
[1779486074367,25.35,75962.83,0.0,-0.94327,6e-05,8.39463]
[1779486074469,25.35,75962.83,0.0,-0.94327,6e-05,8.39463]
[1779486080592,25.35,75962.96,0.0,-0.94327,6e-05,8.39454]
[1779486094691,25.35,75962.9,0.0,-0.9433,6e-05,8.38939]
[1779486097649,25.35,75962.79,0.0,-0.94331,6e-05,8.38837]
[1779486097719,25.35,75962.79,0.0,-0.94331,6e-05,8.38837]
[1779486099839,25.35,75962.22,0.0,-0.94335,6e-05,8.38414]
[1779486099974,25.35,75962.22,0.0,-0.94335,6e-05,8.38414]
[1779486100011,25.35,75962.22,0.0,-0.94335,6e-05,8.38393]
[1779486105768,25.35,75959.47,0.0,-0.94352,6e-05,8.36349]
[1779486107244,25.35,75956.96,0.0,-0.94367,6e-05,8.34534]
[1779486107474,25.35,75956.96,0.0,-0.94367,6e-05,8.34534]
[1779486110576,25.35,75953.41,0.0,-0.94389,6e-05,8.31971]
[1779486110718,25.35,75953.41,0.0,-0.94389,6e-05,8.31971]
[1779486110803,25.35,75953.01,0.0,-0.94391,6e-05,8.31685]
[1779486115838,25.35,75952.19,0.0,-0.94396,6e-05,8.31106]
[1779486119658,25.35,75952.07,0.0,-0.94397,6e-05,8.31027]
[1779486119721,25.35,75952.07,0.0,-0.94397,6e-05,8.31027]
[1779486125908,25.35,75951.61,0.0,-0.944,6e-05,8.30713]
[1779486130947,25.35,75948.74,0.0,-0.94417,6e-05,8.28672]
[1779486135527,25.35,75950.45,0.0,-0.94406,6e-05,8.29918]
[1779486135722,25.35,75950.45,0.0,-0.94406,6e-05,8.29918]
[1779486135982,25.35,75950.57,0.0,-0.94406,6e-05,8.30007]
[1779486142025,25.35,75948.77,0.0,-0.94416,6e-05,8.2873]
[1779486147061,25.35,75945.97,0.0,-0.94431,6e-05,8.27021]
[1779486152095,25.36,75943.47,0.0,-0.94444,6e-05,8.25301]
[1779486157131,25.36,75938.68,0.0,-0.9447,6e-05,8.22256]
[1779486163173,25.37,75938.73,0.0,-0.94466,6e-05,8.22755]
[1779486166194,25.37,75932.69,0.0,-0.945,6e-05,8.1868]
[1779486170222,25.38,75931.04,0.0,-0.94507,6e-05,8.17838]
[1779486175259,25.38,75929.61,0.0,-0.94512,6e-05,8.17242]
[1779486180294,25.39,75928.59,0.0,-0.94513,6e-05,8.17089]
[1779486186336,25.4,75927.79,0.0,-0.94509,6e-05,8.17485]
[1779486191371,25.41,75925.15,0.0,-0.94518,6e-05,8.16414]
[1779486196405,25.42,75922.28,0.0,-0.9453,6e-05,8.15032]
[1779486197202,25.42,75922.13,0.0,-0.94529,6e-05,8.15089]
[1779486202448,25.43,75915.51,0.0,-0.9456,6e-05,8.11388]
[1779486204490,25.43,75916.46,0.0,-0.94553,6e-05,8.12227]
[1779486204724,25.43,75916.46,0.0,-0.94553,6e-05,8.12227]
[1779486204827,25.44,75916.49,0.0,-0.9455,6e-05,8.1258]
[1779486211274,25.44,75916.34,0.0,-0.9455,6e-05,8.1264]
[1779486211992,25.44,75916.34,0.0,-0.9455,6e-05,8.1264]
[1779486214532,25.51,75911.05,0.0,-0.94535,6e-05,8.14203]
[1779486219805,25.58,75908.58,0.0,-0.94498,6e-05,8.18577]
[1779486219974,25.58,75908.58,0.0,-0.94498,6e-05,8.18577]
[1779486220076,25.6,75907.97,0.0,-0.94488,6e-05,8.19765]
[1779486221080,25.6,75907.97,0.0,-0.94488,6e-05,8.19765]
[1779486221219,25.6,75907.97,0.0,-0.94488,6e-05,8.19765]
[1779486224602,25.65,75901.59,0.0,-0.94488,6e-05,8.19696]
[1779486225838,25.65,75901.59,0.0,-0.94488,6e-05,8.19696]
[1779486225982,25.65,75901.59,0.0,-0.94488,6e-05,8.19696]
[1779486226076,25.69,75901.4,0.0,-0.94465,6e-05,8.22363]
[1779486230521,25.71,75901.94,0.0,-0.94448,6e-05,8.24398]
[1779486230721,25.71,75901.94,0.0,-0.94448,6e-05,8.24398]
[1779486235257,25.72,75902.18,0.0,-0.94439,6e-05,8.25371]
[1779486235400,25.72,75902.18,0.0,-0.94439,6e-05,8.25371]
[1779486235470,25.72,75902.18,0.0,-0.94439,6e-05,8.25371]
[1779486235681,25.72,75901.6,0.0,-0.94442,6e-05,8.25095]
[1779486237695,25.72,75895.83,0.0,-0.94473,6e-05,8.21298]
[1779486239709,25.75,75885.06,0.0,-0.94513,6e-05,8.16483]
[1779486240716,25.77,75882.1,0.0,-0.94518,6e-05,8.15867]
[1779486242336,25.79,75879.46,0.0,-0.94521,6e-05,8.15479]
[1779486242470,25.79,75879.46,0.0,-0.94521,6e-05,8.15479]
[1779486242730,25.81,75878.65,0.0,-0.94514,6e-05,8.16374]
[1779486244744,25.84,75871.38,0.0,-0.94532,6e-05,8.14185]
[1779486246764,25.88,75868.78,0.0,-0.94522,6e-05,8.15324]
[1779486250792,25.95,75859.11,0.0,-0.9453,6e-05,8.14265]
[1779486251799,25.96,75852.65,0.0,-0.94555,6e-05,8.11221]
[1779486253813,26.0,75853.09,0.0,-0.94528,6e-05,8.14469]
[1779486254823,26.02,75860.63,0.0,-0.94472,6e-05,8.21133]
[1779486255828,26.03,75889.9,0.0,-0.94287,6e-05,8.42966]
[1779486256835,26.04,75894.58,0.0,-0.94258,6e-05,8.46373]
[1779486258849,26.04,75900.58,0.0,-0.94221,6e-05,8.50804]
[1779486260863,26.04,75906.85,0.0,-0.94181,6e-05,8.55429]
[1779486262877,26.04,75910.84,0.0,-0.94156,6e-05,8.5842]
[1779486266905,26.04,75917.32,0.0,-0.94115,6e-05,8.63249]
[1779486270959,26.04,75918.61,0.0,-0.94107,6e-05,8.64118]
[1779486270973,26.04,75918.61,0.0,-0.94107,6e-05,8.64118]
[1779486276975,26.04,75915.13,0.0,-0.94131,6e-05,8.61186]
[1779486279255,26.04,75912.87,0.0,-0.94145,6e-05,8.59555]
[1779486279301,26.04,75909.7,0.0,-0.94165,6e-05,8.57279]
[1779486279470,26.04,75909.7,0.0,-0.94165,6e-05,8.57279]
[1779486279617,26.04,75909.7,0.0,-0.94165,6e-05,8.57279]
[1779486279721,26.04,75909.7,0.0,-0.94165,6e-05,8.57279]
[1779486285032,26.04,75905.12,0.0,-0.94193,6e-05,8.53959]
[1779486288883,26.04,75903.35,0.0,-0.94204,6e-05,8.52627]
[1779486288976,26.04,75903.35,0.0,-0.94204,6e-05,8.52627]
[1779486289060,26.04,75901.25,0.0,-0.94218,6e-05,8.51067]
[1779486289953,26.04,75901.25,0.0,-0.94218,6e-05,8.51067]
[1779486289985,26.04,75901.25,0.0,-0.94218,6e-05,8.51067]
[1779486293088,26.04,75897.03,0.0,-0.94245,6e-05,8.47813]
[1779486295107,26.03,75888.0,0.0,-0.94301,6e-05,8.41308]
[1779486296110,26.03,75885.56,0.0,-0.94316,6e-05,8.39537]
[1779486296973,26.03,75885.56,0.0,-0.94316,6e-05,8.39537]
[1779486297231,26.03,75885.56,0.0,-0.94316,6e-05,8.39537]
[1779486297117,26.03,75883.35,0.0,-0.94329,6e-05,8.37933]
[1779486298157,26.03,75883.35,0.0,-0.94329,6e-05,8.37933]
[1779486298220,26.03,75883.35,0.0,-0.94329,6e-05,8.37933]
[1779486299131,26.03,75896.48,0.0,-0.9425,6e-05,8.47253]
[1779486300138,26.03,75908.07,0.0,-0.9418,6e-05,8.55497]
[1779486301145,26.03,75909.05,0.0,-0.94174,6e-05,8.5619]
[1779486303160,26.03,75914.19,0.0,-0.94143,6e-05,8.59843]
[1779486303383,26.03,75914.19,0.0,-0.94143,6e-05,8.59843]
[1779486303469,26.03,75914.19,0.0,-0.94143,6e-05,8.59843]
[1779486303704,26.03,75914.19,0.0,-0.94143,6e-05,8.59843]
[1779486303719,26.03,75914.19,0.0,-0.94143,6e-05,8.59843]
[1779486304167,26.03,75914.43,0.0,-0.94142,6e-05,8.60001]
[1779486306181,26.03,75926.05,0.0,-0.94071,6e-05,8.68302]
[1779486307188,26.03,75929.01,0.0,-0.94053,6e-05,8.70404]
[1779486308195,26.03,75933.51,0.0,-0.94025,6e-05,8.73616]
[1779486311218,26.03,75929.16,0.0,-0.94054,6e-05,8.703]
[1779486314029,26.03,75926.17,0.0,-0.94074,6e-05,8.67964]
[1779486314223,26.03,75926.17,0.0,-0.94074,6e-05,8.67964]
[1779486314237,26.03,75926.38,0.0,-0.94073,6e-05,8.68025]
[1779486315111,26.03,75926.38,0.0,-0.94073,6e-05,8.68025]
[1779486315224,26.03,75926.38,0.0,-0.94073,6e-05,8.68025]
[1779486317259,26.02,75933.47,0.0,-0.94032,6e-05,8.72859]
[1779486320280,26.02,75937.88,0.0,-0.94007,6e-05,8.75748]
[1779486320617,26.02,75937.88,0.0,-0.94007,6e-05,8.75748]
[1779486320724,26.02,75937.88,0.0,-0.94007,6e-05,8.75748]
[1779486321122,26.02,75937.88,0.0,-0.94007,6e-05,8.75748]
[1779486321218,26.02,75937.88,0.0,-0.94007,6e-05,8.75748]
[1779486321287,26.02,75938.7,0.0,-0.94003,6e-05,8.76238]
[1779486327329,26.01,75939.77,0.0,-0.94001,6e-05,8.76389]
[1779486333323,26.01,75939.75,0.0,-0.94007,6e-05,8.75647]
[1779486333473,26.0,75939.25,0.0,-0.94011,6e-05,8.7518]
[1779486334117,26.0,75939.25,0.0,-0.94011,6e-05,8.7518]
[1779486334225,26.0,75939.25,0.0,-0.94011,6e-05,8.7518]
[1779486334326,26.0,75939.22,0.0,-0.94013,6e-05,8.74948]
[1779486339830,26.0,75940.86,0.0,-0.94007,6e-05,8.75714]
[1779486339987,26.0,75940.86,0.0,-0.94007,6e-05,8.75714]
[1779486348475,25.98,75946.28,0.0,-0.93982,6e-05,8.78582]
[1779486350778,25.98,75948.15,0.0,-0.93971,6e-05,8.7983]
[1779486350971,25.98,75948.15,0.0,-0.93971,6e-05,8.7983]
[1779486350979,25.98,75949.66,0.0,-0.93964,6e-05,8.80704]
[1779486351406,25.98,75949.66,0.0,-0.93964,6e-05,8.80704]
[1779486351470,25.98,75949.66,0.0,-0.93964,6e-05,8.80704]
[1779486356532,25.97,75953.14,0.0,-0.93947,6e-05,8.82664]
[1779486361567,25.97,75954.5,0.0,-0.93944,6e-05,8.83091]
[1779486364554,25.96,75954.8,0.0,-0.93944,6e-05,8.83085]
[1779486364719,25.96,75954.8,0.0,-0.93944,6e-05,8.83085]
[1779486365367,25.96,75954.8,0.0,-0.93944,6e-05,8.83085]
[1779486364805,25.96,75955.5,0.0,-0.93941,6e-05,8.83371]
[1779486365471,25.96,75955.5,0.0,-0.93941,6e-05,8.83371]
[1779486370630,25.95,75956.61,0.0,-0.93939,6e-05,8.83612]
[1779486375665,25.95,75956.29,0.0,-0.93946,6e-05,8.8282]
[1779486380700,25.94,75956.3,0.0,-0.93951,6e-05,8.82275]
[1779486385734,25.93,75955.74,0.0,-0.93959,6e-05,8.81323]
[1779486388792,25.93,75951.28,0.0,-0.9399,6e-05,8.77757]
[1779486390946,25.93,75949.85,0.0,-0.94,6e-05,8.76613]
[1779486390974,25.93,75949.85,0.0,-0.94,6e-05,8.76613]
[1779486391154,25.93,75949.33,0.0,-0.94007,6e-05,8.75728]
[1779486392214,25.93,75949.33,0.0,-0.94007,6e-05,8.75728]
[1779486392471,25.93,75948.84,0.0,-0.94011,6e-05,8.75275]
[1779486397856,25.92,75948.09,0.0,-0.9402,6e-05,8.74157]
[1779486402890,25.91,75947.73,0.0,-0.94027,6e-05,8.73431]
[1779486404521,25.91,75945.46,0.0,-0.94041,6e-05,8.71695]
[1779486404721,25.91,75945.46,0.0,-0.94041,6e-05,8.71695]
[1779486404904,25.91,75944.59,0.0,-0.94048,6e-05,8.70977]
[1779486405655,25.91,75944.59,0.0,-0.94048,6e-05,8.70977]
[1779486405719,25.91,75944.59,0.0,-0.94048,6e-05,8.70977]
[1779486406918,25.91,75953.88,0.0,-0.93991,6e-05,8.77538]
[1779486407964,25.91,75953.88,0.0,-0.93991,6e-05,8.77538]
[1779486407977,25.91,75953.88,0.0,-0.93991,6e-05,8.77538]
[1779486411874,25.9,75954.62,0.0,-0.9399,6e-05,8.77685]
[1779486411984,25.9,75954.62,0.0,-0.9399,6e-05,8.77685]
[1779486412080,25.9,75952.99,0.0,-0.94001,6e-05,8.76403]
[1779486412477,25.9,75952.99,0.0,-0.94001,6e-05,8.76403]
[1779486412723,25.9,75952.99,0.0,-0.94001,6e-05,8.76403]
[1779486417995,25.9,75955.67,0.0,-0.93989,6e-05,8.77774]
[1779486422253,25.89,75956.21,0.0,-0.93989,6e-05,8.77878]
[1779486422325,25.89,75956.45,0.0,-0.93988,6e-05,8.77959]
[1779486422474,25.89,75956.45,0.0,-0.93988,6e-05,8.77959]
[1779486423123,25.89,75956.45,0.0,-0.93988,6e-05,8.77959]
[1779486423223,25.89,75956.45,0.0,-0.93988,6e-05,8.77959]
[1779486423225,25.89,75957.7,0.0,-0.93981,6e-05,8.78775]
[1779486431085,25.88,75958.57,0.0,-0.93982,6e-05,8.78645]
[1779486435777,25.88,75959.28,0.0,-0.93981,6e-05,8.78784]
[1779486435978,25.88,75959.28,0.0,-0.93981,6e-05,8.78784]
[1779486436260,25.88,75959.28,0.0,-0.93981,6e-05,8.78784]
[1779486436320,25.88,75959.73,0.0,-0.93979,6e-05,8.79017]
[1779486436476,25.88,75959.73,0.0,-0.93979,6e-05,8.79017]
[1779486442281,25.87,75959.8,0.0,-0.93983,6e-05,8.78594]
[1779486442475,25.87,75959.82,0.0,-0.93983,6e-05,8.78515]
[1779486443159,25.87,75959.82,0.0,-0.93983,6e-05,8.78515]
[1779486443218,25.87,75959.82,0.0,-0.93983,6e-05,8.78515]
[1779486443260,25.87,75960.39,0.0,-0.93981,6e-05,8.78836]
[1779486449212,25.86,75962.18,0.0,-0.93974,6e-05,8.79571]
[1779486451307,25.86,75962.4,0.0,-0.93974,6e-05,8.79636]
[1779486451472,25.86,75962.4,0.0,-0.93974,6e-05,8.79636]
[1779486451408,25.86,75962.65,0.0,-0.93975,6e-05,8.79416]
[1779486451826,25.86,75962.65,0.0,-0.93975,6e-05,8.79416]
[1779486451985,25.86,75962.65,0.0,-0.93975,6e-05,8.79416]
[1779486452026,25.86,75962.65,0.0,-0.93976,6e-05,8.79321]
[1779486460290,25.85,75962.58,0.0,-0.93983,6e-05,8.78518]
[1779486462305,25.85,75968.63,0.0,-0.93946,6e-05,8.82748]
[1779486463308,25.85,75968.63,0.0,-0.93946,6e-05,8.82748]
[1779486463471,25.85,75968.63,0.0,-0.93946,6e-05,8.82748]
[1779486463410,25.84,75971.43,0.0,-0.9393,6e-05,8.84697]
[1779486464150,25.84,75971.43,0.0,-0.9393,6e-05,8.84697]
[1779486464220,25.84,75971.43,0.0,-0.9393,6e-05,8.84697]
[1779486464319,25.84,75971.84,0.0,-0.93928,6e-05,8.84895]
[1779486469417,25.84,75972.34,0.0,-0.93927,6e-05,8.84954]
[1779486472695,25.83,75974.33,0.0,-0.93918,6e-05,8.86006]
[1779486472720,25.83,75974.33,0.0,-0.93918,6e-05,8.86006]
[1779486473317,25.83,75974.33,0.0,-0.93918,6e-05,8.86006]
[1779486473471,25.83,75974.33,0.0,-0.93918,6e-05,8.86006]
[1779486473382,25.83,75974.32,0.0,-0.9392,6e-05,8.85794]
[1779486477815,25.83,75974.6,0.0,-0.93922,6e-05,8.85596]
[1779486477978,25.83,75974.6,0.0,-0.93922,6e-05,8.85596]
[1779486482448,25.82,75979.34,0.0,-0.93896,6e-05,8.88562]
[1779486484596,25.82,75981.38,0.0,-0.93885,6e-05,8.89847]
[1779486484721,25.82,75981.38,0.0,-0.93885,6e-05,8.89847]
[1779486485469,25.82,75981.93,0.0,-0.93883,6e-05,8.90142]
[1779486485625,25.82,75981.93,0.0,-0.93883,6e-05,8.90142]
[1779486485720,25.82,75981.93,0.0,-0.93883,6e-05,8.90142]
[1779486489536,25.81,75983.64,0.0,-0.93876,6e-05,8.90957]
[1779486489723,25.81,75983.64,0.0,-0.93876,6e-05,8.90957]
[1779486490025,25.81,75983.64,0.0,-0.93876,6e-05,8.90957]
[1779486490221,25.81,75983.64,0.0,-0.93876,6e-05,8.90957]
[1779486490504,25.81,75979.97,0.0,-0.939,6e-05,8.88146]
[1779486493284,25.81,75979.39,0.0,-0.93906,6e-05,8.87504]
[1779486493470,25.81,75979.39,0.0,-0.93906,6e-05,8.87504]
[1779486497552,25.8,75975.91,0.0,-0.93933,6e-05,8.84417]
[1779486499304,25.8,75975.91,0.0,-0.93933,6e-05,8.84417]
[1779486499463,25.8,75975.91,0.0,-0.93933,6e-05,8.84417]
[1779486499470,25.8,75975.91,0.0,-0.93933,6e-05,8.84417]
[1779486499400,25.8,75975.88,0.0,-0.93935,6e-05,8.84187]
[1779486499567,25.8,75975.98,0.0,-0.93934,6e-05,8.8426]
[1779486502784,25.8,75976.46,0.0,-0.93933,6e-05,8.84404]
[1779486503981,25.8,75974.2,0.0,-0.93948,6e-05,8.82644]
[1779486508388,25.79,75974.7,0.0,-0.93948,6e-05,8.82606]
[1779486508471,25.79,75974.7,0.0,-0.93948,6e-05,8.82606]
[1779486508429,25.79,75971.84,0.0,-0.93968,6e-05,8.80311]
[1779486509637,25.79,75968.18,0.0,-0.93992,6e-05,8.77538]
[1779486510644,25.79,75965.55,0.0,-0.94009,6e-05,8.75525]
[1779486512034,25.79,75965.55,0.0,-0.94009,6e-05,8.75525]
[1779486512221,25.79,75965.55,0.0,-0.94009,6e-05,8.75525]
[1779486517193,25.78,75963.71,0.0,-0.94026,6e-05,8.73525]
[1779486517219,25.78,75963.71,0.0,-0.94026,6e-05,8.73525]
[1779486524985,25.77,75962.76,0.0,-0.94037,6e-05,8.72246]
[1779486525222,25.77,75962.76,0.0,-0.94037,6e-05,8.72246]
[1779486530874,25.77,75963.73,0.0,-0.94036,6e-05,8.72307]
[1779486530973,25.77,75963.73,0.0,-0.94036,6e-05,8.72307]
[1779486531791,25.77,75957.52,0.0,-0.94077,6e-05,8.67634]
[1779486533804,25.76,75953.98,0.0,-0.941,6e-05,8.64924]
[1779486536696,25.76,75954.02,0.0,-0.94101,6e-05,8.64819]
[1779486536720,25.76,75954.02,0.0,-0.94101,6e-05,8.64819]
[1779486538840,25.76,75951.32,0.0,-0.94119,6e-05,8.62665]
[1779486541632,25.76,75950.37,0.0,-0.94126,6e-05,8.61848]
[1779486541719,25.76,75950.37,0.0,-0.94126,6e-05,8.61848]
[1779486546896,25.75,75949.98,0.0,-0.94132,6e-05,8.61207]
[1779486548964,25.75,75948.34,0.0,-0.94142,6e-05,8.59963]
[1779486548969,25.75,75948.34,0.0,-0.94142,6e-05,8.59963]
[1779486552862,25.75,75947.64,0.0,-0.94148,6e-05,8.59285]
[1779486552969,25.75,75947.64,0.0,-0.94148,6e-05,8.59285]
[1779486553044,25.75,75954.69,0.0,-0.94106,6e-05,8.64219]
[1779486556966,25.75,75957.63,0.0,-0.94089,6e-05,8.66161]
[1779486560818,25.75,75958.53,0.0,-0.94084,6e-05,8.66748]
[1779486560969,25.75,75958.53,0.0,-0.94084,6e-05,8.66748]
[1779486564016,25.74,75962.01,0.0,-0.94066,6e-05,8.68869]
[1779486565023,25.74,75967.28,0.0,-0.94035,6e-05,8.72566]
[1779486566006,25.74,75967.28,0.0,-0.94035,6e-05,8.72566]
[1779486566222,25.74,75967.28,0.0,-0.94035,6e-05,8.72566]
[1779486570060,25.73,75970.75,0.0,-0.94016,6e-05,8.74699]
[1779486572962,25.73,75971.4,0.0,-0.94016,6e-05,8.74698]
[1779486572970,25.73,75971.4,0.0,-0.94016,6e-05,8.74698]
[1779486578117,25.73,75972.19,0.0,-0.94015,6e-05,8.74774]
[1779486583039,25.72,75973.49,0.0,-0.9401,6e-05,8.75392]
[1779486583225,25.72,75973.49,0.0,-0.9401,6e-05,8.75392]
[1779486588691,25.72,75974.24,0.0,-0.94009,6e-05,8.75453]
[1779486588991,25.72,75974.24,0.0,-0.94009,6e-05,8.75453]
[1779486589221,25.72,75974.24,0.0,-0.94009,6e-05,8.75453]
[1779486589322,25.72,75978.42,0.0,-0.93984,6e-05,8.78432]
[1779486591208,25.71,75981.85,0.0,-0.93963,6e-05,8.80773]
[1779486594229,25.71,75979.29,0.0,-0.93982,6e-05,8.78627]
[1779486594900,25.71,75979.29,0.0,-0.93982,6e-05,8.78627]
[1779486594969,25.71,75979.29,0.0,-0.93982,6e-05,8.78627]
[1779486599264,25.71,75969.94,0.0,-0.94045,6e-05,8.71357]
[1779486600142,25.71,75969.94,0.0,-0.94045,6e-05,8.71357]
[1779486600222,25.71,75969.94,0.0,-0.94045,6e-05,8.71357]
[1779486600271,25.7,75962.78,0.0,-0.9409,6e-05,8.66067]
[1779486602286,25.7,75961.37,0.0,-0.941,6e-05,8.64908]
[1779486605316,25.7,75958.57,0.0,-0.94119,6e-05,8.62682]
[1779486605992,25.7,75958.57,0.0,-0.94119,6e-05,8.62682]
[1779486606323,25.7,75958.45,0.0,-0.9412,6e-05,8.62535]
[1779486607124,25.7,75958.45,0.0,-0.9412,6e-05,8.62535]
[1779486607218,25.7,75958.45,0.0,-0.9412,6e-05,8.62535]
[1779486613372,25.7,75955.04,0.0,-0.94145,6e-05,8.59673]
[1779486615750,25.69,75954.74,0.0,-0.94148,6e-05,8.59349]
[1779486615983,25.69,75954.74,0.0,-0.94148,6e-05,8.59349]
[1779486619816,25.69,75952.6,0.0,-0.94163,6e-05,8.57595]
[1779486627472,25.69,75954.88,0.0,-0.94152,6e-05,8.58833]
[1779486633514,25.68,75954.97,0.0,-0.94156,6e-05,8.58271]
[1779486638548,25.68,75957.53,0.0,-0.94143,6e-05,8.59859]
[1779486641569,25.68,75960.08,0.0,-0.94128,6e-05,8.61542]
[1779486646604,25.67,75962.67,0.0,-0.94115,6e-05,8.6313]
[1779486651640,25.67,75962.24,0.0,-0.9412,6e-05,8.62523]
[1779486659697,25.66,75960.33,0.0,-0.94136,6e-05,8.60679]
[1779486663725,25.66,75956.32,0.0,-0.94162,6e-05,8.57552]
[1779486668761,25.66,75953.96,0.0,-0.94179,6e-05,8.556]
[1779486673797,25.66,75955.67,0.0,-0.94171,6e-05,8.56601]
[1779486678832,25.65,75957.95,0.0,-0.94159,6e-05,8.58001]
[1779486683867,25.65,75962.52,0.0,-0.94133,6e-05,8.61054]
[1779486688902,25.65,75963.58,0.0,-0.94129,6e-05,8.61538]
[1779486691756,25.65,75964.22,0.0,-0.94128,6e-05,8.61582]
[1779486691922,25.64,75969.07,0.0,-0.94098,6e-05,8.6505]
[1779486692930,25.64,75973.36,0.0,-0.94072,6e-05,8.68112]
[1779486693937,25.64,75975.97,0.0,-0.94056,6e-05,8.69948]
[1779486698972,25.64,75979.24,0.0,-0.94039,6e-05,8.71962]
[1779486704011,25.63,75980.42,0.0,-0.94035,6e-05,8.7243]
[1779486707148,25.63,75980.41,0.0,-0.94036,6e-05,8.72262]
[1779486707999,25.63,75980.55,0.0,-0.94037,6e-05,8.72203]
[1779486712066,25.63,75978.12,0.0,-0.94055,6e-05,8.70102]
[1779486715086,25.62,75975.22,0.0,-0.94075,6e-05,8.67747]
[1779486716065,25.62,75975.22,0.0,-0.94075,6e-05,8.67747]
[1779486716225,25.62,75975.22,0.0,-0.94075,6e-05,8.67747]
[1779486719115,25.62,75971.68,0.0,-0.941,6e-05,8.64867]
[1779486720979,25.62,75971.43,0.0,-0.94102,6e-05,8.64615]
[1779486721220,25.62,75971.43,0.0,-0.94102,6e-05,8.64615]
[1779486723631,25.62,75970.32,0.0,-0.94111,6e-05,8.63604]
[1779486723712,25.62,75970.02,0.0,-0.94113,6e-05,8.63319]
[1779486725158,25.62,75957.83,0.0,-0.94189,6e-05,8.54404]
[1779486727172,25.61,75954.29,0.0,-0.94212,6e-05,8.5168]
[1779486728054,25.61,75954.29,0.0,-0.94212,6e-05,8.5168]
[1779486728226,25.61,75954.29,0.0,-0.94212,6e-05,8.5168]
[1779486729984,25.61,75953.47,0.0,-0.94218,6e-05,8.50993]
[1779486730193,25.61,75953.35,0.0,-0.94219,6e-05,8.50906]
[1779486735228,25.61,75953.03,0.0,-0.94223,6e-05,8.504]
[1779486737468,25.61,75953.0,0.0,-0.94224,6e-05,8.50333]
[1779486737721,25.61,75953.0,0.0,-0.94224,6e-05,8.50333]
[1779486743284,25.6,75953.01,0.0,-0.94227,6e-05,8.50015]
[1779486748909,25.6,75953.25,0.0,-0.94227,6e-05,8.49996]
[1779486748974,25.6,75953.25,0.0,-0.94227,6e-05,8.49996]
[1779486749798,25.6,75953.27,0.0,-0.94228,6e-05,8.49915]
[1779486749981,25.6,75953.27,0.0,-0.94228,6e-05,8.49915]
[1779486750334,25.6,75953.41,0.0,-0.94227,6e-05,8.49968]
[1779486755347,25.6,75952.16,0.0,-0.94238,6e-05,8.48574]
[1779486755475,25.6,75952.16,0.0,-0.94238,6e-05,8.48574]
[1779486761415,25.59,75948.44,0.0,-0.94264,6e-05,8.45598]
[1779486763144,25.59,75948.43,0.0,-0.94264,6e-05,8.45557]
[1779486763225,25.59,75948.43,0.0,-0.94264,6e-05,8.45557]
[1779486766519,25.59,75946.33,0.0,-0.94278,6e-05,8.43946]
[1779486766723,25.59,75946.33,0.0,-0.94278,6e-05,8.43946]
[1779486767090,25.59,75945.78,0.0,-0.94281,6e-05,8.4352]
[1779486767219,25.59,75945.78,0.0,-0.94281,6e-05,8.4352]
[1779486767456,25.59,75945.04,0.0,-0.94286,6e-05,8.42959]
[1779486772491,25.59,75939.67,0.0,-0.9432,6e-05,8.38973]
[1779486775205,25.59,75939.59,0.0,-0.94321,6e-05,8.38868]
[1779486775222,25.59,75939.59,0.0,-0.94321,6e-05,8.38868]
[1779486776520,25.59,75947.99,0.0,-0.9427,6e-05,8.44851]
[1779486777526,25.59,75950.93,0.0,-0.94252,6e-05,8.46934]
[1779486778534,25.59,75958.59,0.0,-0.94206,6e-05,8.52427]
[1779486779542,25.59,75962.15,0.0,-0.94183,6e-05,8.55024]
[1779486780549,25.59,75968.59,0.0,-0.94143,6e-05,8.59714]
[1779486782562,25.59,75972.99,0.0,-0.94117,6e-05,8.6286]
[1779486783506,25.59,75972.99,0.0,-0.94117,6e-05,8.6286]
[1779486783721,25.59,75972.99,0.0,-0.94117,6e-05,8.6286]
[1779486784828,25.59,75972.8,0.0,-0.94119,6e-05,8.62591]
[1779486784971,25.59,75972.8,0.0,-0.94119,6e-05,8.62591]
[1779486785584,25.59,75972.78,0.0,-0.9412,6e-05,8.62511]
[1779486790619,25.58,75977.03,0.0,-0.94096,6e-05,8.65278]
[1779486792633,25.58,75958.44,0.0,-0.94212,6e-05,8.51632]
[1779486793639,25.58,75946.28,0.0,-0.94287,6e-05,8.42815]
[1779486794647,25.58,75953.76,0.0,-0.94242,6e-05,8.48168]
[1779486797668,25.58,75956.45,0.0,-0.94227,6e-05,8.49981]
[1779486799682,25.58,75951.81,0.0,-0.94256,6e-05,8.46549]
[1779486802894,25.58,75947.94,0.0,-0.9428,6e-05,8.43653]
[1779486802974,25.58,75947.94,0.0,-0.9428,6e-05,8.43653]
[1779486808744,25.57,75944.51,0.0,-0.94303,6e-05,8.40997]
[1779486809406,25.57,75944.51,0.0,-0.94303,6e-05,8.40997]
[1779486809470,25.57,75944.51,0.0,-0.94303,6e-05,8.40997]
[1779486810578,25.57,75943.37,0.0,-0.9431,6e-05,8.40151]
[1779486810719,25.57,75943.37,0.0,-0.9431,6e-05,8.40151]
[1779486810759,25.57,75943.8,0.0,-0.94308,6e-05,8.40433]
[1779486815794,25.57,75942.66,0.0,-0.94317,6e-05,8.39185]
[1779486818936,25.57,75942.62,0.0,-0.94318,6e-05,8.39175]
[1779486818972,25.57,75942.62,0.0,-0.94318,6e-05,8.39175]
[1779486824858,25.57,75941.0,0.0,-0.94328,6e-05,8.37983]
[1779486830901,25.57,75940.35,0.0,-0.94333,6e-05,8.37371]
[1779486836387,25.57,75936.84,0.0,-0.94355,6e-05,8.34769]
[1779486836470,25.57,75936.84,0.0,-0.94355,6e-05,8.34769]
[1779486840011,25.57,75936.69,0.0,-0.94356,6e-05,8.34581]
[1779486840218,25.57,75936.69,0.0,-0.94356,6e-05,8.34581]
[1779486840266,25.57,75937.03,0.0,-0.94355,6e-05,8.34804]
[1779486846872,25.57,75937.78,0.0,-0.94351,6e-05,8.35238]
[1779486846976,25.57,75937.29,0.0,-0.94354,6e-05,8.34868]
[1779486852048,25.57,75935.57,0.0,-0.94362,6e-05,8.33929]
[1779486853804,25.57,75935.57,0.0,-0.94362,6e-05,8.33929]
[1779486853817,25.57,75935.77,0.0,-0.94361,6e-05,8.34061]
[1779486853983,25.57,75935.77,0.0,-0.94361,6e-05,8.34061]
[1779486856679,25.57,75934.41,0.0,-0.94369,6e-05,8.33085]
[1779486856721,25.57,75934.41,0.0,-0.94369,6e-05,8.33085]
[1779486862119,25.57,75929.57,0.0,-0.94398,6e-05,8.29634]
[1779486863394,25.57,75929.57,0.0,-0.94398,6e-05,8.29634]
[1779486863475,25.57,75929.57,0.0,-0.94398,6e-05,8.29634]
[1779486864448,25.57,75930.54,0.0,-0.94392,6e-05,8.30386]
[1779486864474,25.57,75930.54,0.0,-0.94392,6e-05,8.30386]
[1779486864532,25.57,75931.51,0.0,-0.94386,6e-05,8.31135]
[1779486867769,25.57,75936.56,0.0,-0.94354,6e-05,8.34906]
[1779486869170,25.57,75942.4,0.0,-0.94318,6e-05,8.39137]
[1779486870851,25.57,75942.4,0.0,-0.94318,6e-05,8.39137]
[1779486870975,25.57,75942.54,0.0,-0.94317,6e-05,8.39285]
[1779486876222,25.57,75941.17,0.0,-0.94327,6e-05,8.37986]
[1779486878242,25.57,75952.94,0.0,-0.94256,6e-05,8.46397]
[1779486879248,25.57,75958.37,0.0,-0.94223,6e-05,8.5029]
[1779486880255,25.57,75958.84,0.0,-0.9422,6e-05,8.50592]
[1779486882199,25.57,75958.45,0.0,-0.94223,6e-05,8.50266]
[1779486882219,25.57,75958.45,0.0,-0.94223,6e-05,8.50266]
[1779486884382,25.57,75958.09,0.0,-0.94226,6e-05,8.49917]
[1779486884469,25.57,75958.09,0.0,-0.94226,6e-05,8.49917]
[1779486884471,25.57,75959.05,0.0,-0.94221,6e-05,8.50524]
[1779486890325,25.57,75961.61,0.0,-0.94207,6e-05,8.52151]
[1779486897374,25.56,75961.19,0.0,-0.94212,6e-05,8.51483]
[1779486902409,25.56,75960.59,0.0,-0.94218,6e-05,8.50839]
[1779486906437,25.56,75954.34,0.0,-0.94258,6e-05,8.46173]
[1779486908869,25.56,75951.88,0.0,-0.94273,6e-05,8.44369]
[1779486908975,25.56,75951.89,0.0,-0.94273,6e-05,8.44348]
[1779486914493,25.56,75951.42,0.0,-0.94278,6e-05,8.43841]
[1779486917631,25.55,75950.94,0.0,-0.94281,6e-05,8.43439]
[1779486917720,25.55,75950.94,0.0,-0.94281,6e-05,8.43439]
[1779486918842,25.55,75948.54,0.0,-0.94296,6e-05,8.41685]
[1779486918943,25.55,75946.74,0.0,-0.94307,6e-05,8.40362]
[1779486918973,25.55,75946.74,0.0,-0.94307,6e-05,8.40362]
[1779486924563,25.55,75941.54,0.0,-0.94339,6e-05,8.36564]
[1779486925672,25.55,75941.54,0.0,-0.94339,6e-05,8.36564]
[1779486925720,25.55,75941.54,0.0,-0.94339,6e-05,8.36564]
[1779486928591,25.56,75934.41,0.0,-0.94381,6e-05,8.31656]
[1779486931628,25.56,75932.34,0.0,-0.94393,6e-05,8.30224]
[1779486931721,25.56,75932.34,0.0,-0.94393,6e-05,8.30224]
[1779486934696,25.56,75929.99,0.0,-0.94409,6e-05,8.28226]
[1779486934721,25.56,75929.99,0.0,-0.94409,6e-05,8.28226]
[1779486934726,25.56,75930.19,0.0,-0.94408,6e-05,8.28363]
[1779486936649,25.56,75934.49,0.0,-0.94382,6e-05,8.31414]
[1779486937778,25.56,75934.49,0.0,-0.94382,6e-05,8.31414]
[1779486937979,25.56,75935.98,0.0,-0.94373,6e-05,8.32468]
[1779486943697,25.55,75937.52,0.0,-0.94364,6e-05,8.33493]
[1779486948436,25.55,75938.47,0.0,-0.94359,6e-05,8.34118]
[1779486948469,25.55,75938.47,0.0,-0.94359,6e-05,8.34118]
[1779486952173,25.55,75939.39,0.0,-0.94354,6e-05,8.34716]
[1779486952219,25.55,75939.39,0.0,-0.94354,6e-05,8.34716]
[1779486952761,25.55,75939.59,0.0,-0.94353,6e-05,8.34844]
[1779486954338,25.55,75940.82,0.0,-0.94346,6e-05,8.35708]
[1779486954472,25.55,75940.82,0.0,-0.94346,6e-05,8.35708]
[1779486958757,25.55,75945.48,0.0,-0.94316,6e-05,8.39231]
[1779486958972,25.55,75945.48,0.0,-0.94316,6e-05,8.39231]
[1779486960361,25.55,75947.01,0.0,-0.94306,6e-05,8.40346]
[1779486960470,25.55,75947.01,0.0,-0.94306,6e-05,8.40346]
[1779486960818,25.56,75950.79,0.0,-0.94283,6e-05,8.43104]
[1779486965838,25.56,75948.43,0.0,-0.94296,6e-05,8.41552]
[1779486965985,25.56,75948.43,0.0,-0.94296,6e-05,8.41552]
[1779486965853,25.56,75943.21,0.0,-0.94328,6e-05,8.37843]
[1779486967867,25.56,75937.35,0.0,-0.94363,6e-05,8.33609]
[1779486970181,25.56,75934.08,0.0,-0.94383,6e-05,8.31246]
[1779486970223,25.56,75934.08,0.0,-0.94383,6e-05,8.31246]
[1779486973616,25.56,75934.38,0.0,-0.94382,6e-05,8.3143]
[1779486973721,25.56,75934.38,0.0,-0.94382,6e-05,8.3143]
[1779486973909,25.56,75934.29,0.0,-0.94382,6e-05,8.31359]
[1779486978944,25.56,75931.65,0.0,-0.94399,6e-05,8.29445]
[1779486981101,25.56,75932.39,0.0,-0.94393,6e-05,8.30093]
[1779486981222,25.56,75932.39,0.0,-0.94393,6e-05,8.30093]
[1779486987000,25.56,75932.18,0.0,-0.94391,6e-05,8.303]
[1779486992036,25.57,75932.32,0.0,-0.9439,6e-05,8.30396]
[1779486995712,25.57,75932.35,0.0,-0.94389,6e-05,8.30536]
[1779486995718,25.57,75932.35,0.0,-0.94389,6e-05,8.30536]
[1779486996707,25.57,75932.35,0.0,-0.94388,6e-05,8.30654]
[1779486996719,25.57,75932.35,0.0,-0.94388,6e-05,8.30654]
[1779486996808,25.57,75932.05,0.0,-0.94389,6e-05,8.305]
[1779487002107,25.57,75931.58,0.0,-0.94389,6e-05,8.30462]
[1779487004463,25.57,75931.05,0.0,-0.94392,6e-05,8.30144]
[1779487004469,25.57,75931.05,0.0,-0.94392,6e-05,8.30144]
[1779487010163,25.58,75931.26,0.0,-0.94387,6e-05,8.30711]
[1779487015198,25.58,75931.05,0.0,-0.94386,6e-05,8.30854]
[1779487020543,25.58,75931.16,0.0,-0.94383,6e-05,8.31166]
[1779487020718,25.58,75931.16,0.0,-0.94383,6e-05,8.31166]
[1779487024951,25.59,75928.7,0.0,-0.94396,6e-05,8.29648]
[1779487024970,25.59,75928.7,0.0,-0.94396,6e-05,8.29648]
[1779487025052,25.59,75928.09,0.0,-0.94398,6e-05,8.29335]
[1779487025594,25.59,75928.09,0.0,-0.94398,6e-05,8.29335]
[1779487025721,25.59,75928.09,0.0,-0.94398,6e-05,8.29335]
[1779487026275,25.59,75923.16,0.0,-0.94427,6e-05,8.25906]
[1779487030147,25.59,75921.77,0.0,-0.94432,6e-05,8.2529]
[1779487030221,25.59,75921.77,0.0,-0.94432,6e-05,8.2529]
[1779487030303,25.6,75921.33,0.0,-0.94434,6e-05,8.25122]
[1779487033326,25.6,75905.5,0.0,-0.94524,6e-05,8.14369]
[1779487034333,25.6,75897.25,0.0,-0.94572,6e-05,8.08658]
[1779487035340,25.6,75895.6,0.0,-0.94581,6e-05,8.07594]
[1779487039158,25.66,75895.01,0.0,-0.94542,6e-05,8.12152]
[1779487039218,25.66,75895.01,0.0,-0.94542,6e-05,8.12152]
[1779487040376,25.7,75901.85,0.0,-0.94475,6e-05,8.20128]
[1779487042683,25.72,75904.53,0.0,-0.94446,6e-05,8.23532]
[1779487042724,25.72,75904.53,0.0,-0.94446,6e-05,8.23532]
[1779487042769,25.75,75905.34,0.0,-0.94417,6e-05,8.26878]
[1779487046710,25.76,75906.18,0.0,-0.9441,6e-05,8.27736]
[1779487046717,25.76,75906.18,0.0,-0.9441,6e-05,8.27736]
[1779487048722,25.76,75908.34,0.0,-0.94395,6e-05,8.29523]
[1779487048969,25.76,75908.34,0.0,-0.94395,6e-05,8.29523]
[1779487049071,25.76,75909.4,0.0,-0.94386,6e-05,8.30526]
[1779487054474,25.77,75906.82,0.0,-0.94399,6e-05,8.29008]
[1779487055976,25.77,75906.82,0.0,-0.94399,6e-05,8.29008]
[1779487057495,25.78,75899.82,0.0,-0.94437,6e-05,8.24438]
[1779487059508,25.78,75894.66,0.0,-0.94465,6e-05,8.21067]
[1779487062530,25.8,75897.69,0.0,-0.94432,6e-05,8.24979]
[1779487065384,25.8,75899.12,0.0,-0.94422,6e-05,8.26242]
[1779487065470,25.8,75899.12,0.0,-0.94422,6e-05,8.26242]
[1779487065796,25.8,75899.12,0.0,-0.94422,6e-05,8.26242]
[1779487065972,25.8,75899.12,0.0,-0.94422,6e-05,8.26242]
[1779487066034,25.8,75899.33,0.0,-0.94419,6e-05,8.26517]
[1779487072099,25.81,75899.51,0.0,-0.94415,6e-05,8.2702]
[1779487072219,25.81,75899.56,0.0,-0.94411,6e-05,8.27428]
[1779487074817,25.82,75899.41,0.0,-0.9441,6e-05,8.27568]
[1779487074972,25.82,75899.41,0.0,-0.9441,6e-05,8.27568]
[1779487075073,25.82,75899.33,0.0,-0.9441,6e-05,8.27557]
[1779487080656,25.82,75898.03,0.0,-0.94414,6e-05,8.27062]
[1779487085691,25.83,75897.96,0.0,-0.94412,6e-05,8.2739]
[1779487087869,25.83,75896.74,0.0,-0.94418,6e-05,8.26652]
[1779487087975,25.83,75896.74,0.0,-0.94418,6e-05,8.26652]
[1779487088074,25.83,75897.03,0.0,-0.94415,6e-05,8.26979]
[1779487094754,25.84,75896.94,0.0,-0.94408,6e-05,8.27763]
[1779487099789,25.85,75897.34,0.0,-0.94401,6e-05,8.28638]
[1779487102292,25.85,75897.33,0.0,-0.94399,6e-05,8.28866]
[1779487102471,25.85,75897.33,0.0,-0.94399,6e-05,8.28866]
[1779487102524,25.85,75897.33,0.0,-0.94399,6e-05,8.28866]
[1779487102721,25.85,75897.33,0.0,-0.94399,6e-05,8.28866]
[1779487102810,25.85,75897.4,0.0,-0.94397,6e-05,8.29032]
[1779487107845,25.86,75897.1,0.0,-0.94394,6e-05,8.29399]
[1779487112880,25.87,75897.24,0.0,-0.9439,6e-05,8.29771]
[1779487117915,25.87,75896.99,0.0,-0.94387,6e-05,8.30161]
[1779487122105,25.88,75897.84,0.0,-0.94379,6e-05,8.31097]
[1779487122219,25.88,75897.54,0.0,-0.9438,6e-05,8.30997]
[1779487123023,25.88,75897.54,0.0,-0.9438,6e-05,8.30997]
[1779487123124,25.88,75897.75,0.0,-0.94378,6e-05,8.31256]
[1779487123222,25.88,75897.75,0.0,-0.94378,6e-05,8.31256]
[1779487128993,25.89,75897.82,0.0,-0.94372,6e-05,8.31964]
[1779487134030,25.89,75897.51,0.0,-0.94369,6e-05,8.32288]
[1779487139065,25.9,75897.28,0.0,-0.94366,6e-05,8.32664]
[1779487144100,25.91,75897.44,0.0,-0.9436,6e-05,8.3331]
[1779487149135,25.91,75898.07,0.0,-0.94352,6e-05,8.34278]
[1779487150948,25.91,75898.08,0.0,-0.94351,6e-05,8.34389]
[1779487150971,25.91,75898.08,0.0,-0.94351,6e-05,8.34389]
[1779487151149,25.92,75898.1,0.0,-0.9435,6e-05,8.34507]
[1779487151842,25.92,75898.1,0.0,-0.9435,6e-05,8.34507]
[1779487151985,25.92,75898.1,0.0,-0.9435,6e-05,8.34507]
[1779487157191,25.92,75898.0,0.0,-0.94345,6e-05,8.35054]
[1779487159358,25.92,75898.36,0.0,-0.94342,6e-05,8.3541]
[1779487159469,25.92,75898.36,0.0,-0.94342,6e-05,8.3541]
[1779487159995,25.92,75898.36,0.0,-0.94342,6e-05,8.3541]
[1779487160078,25.93,75898.36,0.0,-0.9434,6e-05,8.35614]
[1779487160222,25.93,75898.36,0.0,-0.9434,6e-05,8.35614]
[1779487166254,25.93,75900.26,0.0,-0.94324,6e-05,8.37562]
[1779487170480,25.94,75901.3,0.0,-0.94315,6e-05,8.38589]
[1779487170717,25.94,75901.3,0.0,-0.94315,6e-05,8.38589]
[1779487170819,25.94,75901.29,0.0,-0.94313,6e-05,8.38774]
[1779487171368,25.94,75901.29,0.0,-0.94313,6e-05,8.38774]
[1779487171470,25.94,75901.29,0.0,-0.94313,6e-05,8.38774]
[1779487177646,25.95,75898.78,0.0,-0.94326,6e-05,8.37179]
[1779487177719,25.95,75898.78,0.0,-0.94326,6e-05,8.37179]
[1779487178163,25.95,75898.78,0.0,-0.94326,6e-05,8.37179]
[1779487178220,25.95,75898.78,0.0,-0.94326,6e-05,8.37179]
[1779487177747,25.95,75898.59,0.0,-0.94326,6e-05,8.37242]
[1779487183372,25.95,75897.47,0.0,-0.94328,6e-05,8.36945]
[1779487188408,25.96,75897.47,0.0,-0.94324,6e-05,8.37438]
[1779487193443,25.97,75896.82,0.0,-0.94324,6e-05,8.37467]
[1779487194838,25.97,75896.82,0.0,-0.94324,6e-05,8.37467]
[1779487194971,25.97,75896.82,0.0,-0.94324,6e-05,8.37467]
[1779487195067,25.97,75896.44,0.0,-0.94324,6e-05,8.37393]
[1779487195412,25.97,75896.44,0.0,-0.94324,6e-05,8.37393]
[1779487195470,25.97,75896.44,0.0,-0.94324,6e-05,8.37393]
[1779487201500,25.98,75896.0,0.0,-0.94322,6e-05,8.37666]
[1779487206534,25.98,75896.51,0.0,-0.94315,6e-05,8.38504]
[1779487209555,25.99,75892.39,0.0,-0.94337,6e-05,8.35888]
[1779487211468,25.99,75893.14,0.0,-0.94331,6e-05,8.36516]
[1779487211720,25.99,75893.14,0.0,-0.94331,6e-05,8.36516]
[1779487212104,25.99,75893.14,0.0,-0.94331,6e-05,8.36516]
[1779487212220,25.99,75893.14,0.0,-0.94331,6e-05,8.36516]
[1779487212201,25.99,75893.15,0.0,-0.9433,6e-05,8.3672]
[1779487216698,25.99,75891.15,0.0,-0.94339,6e-05,8.35606]
[1779487216707,25.99,75891.15,0.0,-0.94339,6e-05,8.35606]
[1779487216725,25.99,75891.15,0.0,-0.94339,6e-05,8.35606]
[1779487216799,25.99,75890.86,0.0,-0.94339,6e-05,8.356]
[1779487222646,26.0,75890.93,0.0,-0.94334,6e-05,8.36139]
[1779487227946,26.01,75891.2,0.0,-0.94329,6e-05,8.36712]
[1779487227973,26.01,75891.2,0.0,-0.94329,6e-05,8.36712]
[1779487228075,26.01,75891.54,0.0,-0.94326,6e-05,8.37141]
[1779487228401,26.01,75891.54,0.0,-0.94326,6e-05,8.37141]
[1779487228470,26.01,75891.54,0.0,-0.94326,6e-05,8.37141]
[1779487233723,26.01,75891.31,0.0,-0.94325,6e-05,8.37145]
[1779487238757,26.02,75891.52,0.0,-0.9432,6e-05,8.37757]
[1779487242774,26.02,75890.9,0.0,-0.9432,6e-05,8.37686]
[1779487242969,26.02,75890.9,0.0,-0.9432,6e-05,8.37686]
[1779487243061,26.02,75890.9,0.0,-0.9432,6e-05,8.37686]
[1779487243220,26.02,75890.9,0.0,-0.9432,6e-05,8.37686]
[1779487243161,26.02,75890.75,0.0,-0.9432,6e-05,8.37672]
[1779487248828,26.03,75890.07,0.0,-0.9432,6e-05,8.37737]
[1779487253864,26.04,75896.21,0.0,-0.94279,6e-05,8.42518]
[1779487254679,26.04,75896.21,0.0,-0.94279,6e-05,8.42518]
[1779487254720,26.04,75896.21,0.0,-0.94279,6e-05,8.42518]
[1779487255181,26.04,75896.21,0.0,-0.94279,6e-05,8.42518]
[1779487255219,26.04,75896.21,0.0,-0.94279,6e-05,8.42518]
[1779487255217,26.04,75896.79,0.0,-0.94275,6e-05,8.4301]
[1779487260913,26.04,75899.07,0.0,-0.94257,6e-05,8.45107]
[1779487261757,26.04,75899.07,0.0,-0.94257,6e-05,8.45107]
[1779487261977,26.04,75899.07,0.0,-0.94257,6e-05,8.45107]
[1779487262138,26.04,75899.07,0.0,-0.94257,6e-05,8.45107]
[1779487262219,26.04,75899.07,0.0,-0.94257,6e-05,8.45107]
[1779487262194,26.04,75899.94,0.0,-0.94251,6e-05,8.45801]
[1779487267467,26.05,75902.97,0.0,-0.9423,6e-05,8.48331]
[1779487267684,26.05,75902.97,0.0,-0.9423,6e-05,8.48331]
[1779487267719,26.05,75902.97,0.0,-0.9423,6e-05,8.48331]
[1779487267962,26.05,75902.37,0.0,-0.94233,6e-05,8.47979]
[1779487272996,26.06,75901.46,0.0,-0.94235,6e-05,8.47712]
[1779487278031,26.06,75900.19,0.0,-0.94239,6e-05,8.4719]
[1779487284074,26.07,75900.0,0.0,-0.94236,6e-05,8.47518]
[1779487289109,26.07,75899.08,0.0,-0.94239,6e-05,8.47251]
[1779487291067,26.07,75899.08,0.0,-0.94239,6e-05,8.47251]
[1779487291218,26.07,75899.08,0.0,-0.94239,6e-05,8.47251]
[1779487291320,26.07,75899.08,0.0,-0.94239,6e-05,8.47102]
[1779487291814,26.07,75899.08,0.0,-0.94239,6e-05,8.47102]
[1779487291980,26.07,75899.08,0.0,-0.94239,6e-05,8.47102]
[1779487297165,26.08,75899.09,0.0,-0.94235,6e-05,8.47569]
[1779487298564,26.08,75898.04,0.0,-0.94241,6e-05,8.46901]
[1779487298671,26.08,75898.04,0.0,-0.94241,6e-05,8.46901]
[1779487298719,26.08,75898.04,0.0,-0.94241,6e-05,8.46901]
[1779487299179,26.08,75897.82,0.0,-0.94241,6e-05,8.46823]
[1779487305223,26.09,75895.91,0.0,-0.94249,6e-05,8.45944]
[1779487306313,26.09,75895.91,0.0,-0.94249,6e-05,8.45944]
[1779487306468,26.09,75895.91,0.0,-0.94249,6e-05,8.45944]
[1779487306887,26.09,75895.91,0.0,-0.94249,6e-05,8.45944]
[1779487306969,26.09,75895.91,0.0,-0.94249,6e-05,8.45944]
[1779487306988,26.09,75895.91,0.0,-0.94247,6e-05,8.46102]
[1779487312272,26.09,75894.79,0.0,-0.94251,6e-05,8.45703]
[1779487317307,26.1,75893.83,0.0,-0.94253,6e-05,8.4543]
[1779487318986,26.1,75893.83,0.0,-0.94253,6e-05,8.4543]
[1779487319220,26.1,75893.83,0.0,-0.94253,6e-05,8.4543]
[1779487319321,26.1,75893.83,0.0,-0.94252,6e-05,8.45596]
[1779487319881,26.1,75893.83,0.0,-0.94252,6e-05,8.45596]
[1779487319970,26.1,75893.83,0.0,-0.94252,6e-05,8.45596]
[1779487325363,26.11,75887.61,0.0,-0.94285,6e-05,8.41714]
[1779487326135,26.11,75887.61,0.0,-0.94285,6e-05,8.41714]
[1779487326222,26.11,75887.61,0.0,-0.94285,6e-05,8.41714]
[1779487326357,26.11,75887.61,0.0,-0.94285,6e-05,8.41714]
[1779487326370,26.11,75887.6,0.0,-0.94284,6e-05,8.41797]
[1779487326470,26.11,75887.6,0.0,-0.94284,6e-05,8.41797]
[1779487332412,26.11,75887.46,0.0,-0.9428,6e-05,8.42231]
[1779487341474,26.12,75885.62,0.0,-0.94284,6e-05,8.41725]
[1779487343791,26.12,75885.55,0.0,-0.94284,6e-05,8.41766]
[1779487343971,26.12,75885.55,0.0,-0.94284,6e-05,8.41766]
[1779487343997,26.13,75885.29,0.0,-0.94284,6e-05,8.41763]
[1779487344620,26.13,75885.29,0.0,-0.94284,6e-05,8.41763]
[1779487344720,26.13,75885.29,0.0,-0.94284,6e-05,8.41763]
[1779487352552,26.13,75882.72,0.0,-0.94295,6e-05,8.40377]
[1779487355667,26.14,75881.99,0.0,-0.94298,6e-05,8.40046]
[1779487355721,26.14,75881.99,0.0,-0.94298,6e-05,8.40046]
[1779487355768,26.14,75880.95,0.0,-0.94303,6e-05,8.39407]
[1779487356929,26.14,75880.95,0.0,-0.94303,6e-05,8.39407]
[1779487356971,26.14,75880.95,0.0,-0.94303,6e-05,8.39407]
[1779487362623,26.15,75879.85,0.0,-0.94304,6e-05,8.39286]
[1779487366382,26.15,75879.84,0.0,-0.94302,6e-05,8.39464]
[1779487366474,26.15,75879.8,0.0,-0.94302,6e-05,8.39529]
[1779487366773,26.15,75879.8,0.0,-0.94302,6e-05,8.39529]
[1779487366973,26.15,75879.8,0.0,-0.94302,6e-05,8.39529]
[1779487366982,26.15,75879.63,0.0,-0.94301,6e-05,8.39594]
[1779487373700,26.16,75879.2,0.0,-0.94299,6e-05,8.39844]
[1779487377633,26.16,75879.21,0.0,-0.94297,6e-05,8.40125]
[1779487377729,26.16,75879.21,0.0,-0.94297,6e-05,8.40125]
[1779487377982,26.16,75879.21,0.0,-0.94297,6e-05,8.40125]
[1779487378224,26.16,75879.21,0.0,-0.94297,6e-05,8.40125]
[1779487378319,26.16,75879.21,0.0,-0.94295,6e-05,8.40307]
[1779487383770,26.17,75876.41,0.0,-0.94308,6e-05,8.38795]
[1779487388805,26.18,75875.49,0.0,-0.94309,6e-05,8.3861]
[1779487390594,26.18,75877.16,0.0,-0.94299,6e-05,8.39874]
[1779487390726,26.18,75877.16,0.0,-0.94299,6e-05,8.39874]
[1779487391064,26.18,75877.16,0.0,-0.94299,6e-05,8.39874]
[1779487391221,26.18,75877.16,0.0,-0.94299,6e-05,8.39874]
[1779487391304,26.18,75878.77,0.0,-0.94288,6e-05,8.41186]
[1779487396861,26.18,75878.26,0.0,-0.94287,6e-05,8.41267]
[1779487406938,26.19,75878.26,0.0,-0.94279,6e-05,8.42136]
[1779487411451,26.2,75878.15,0.0,-0.94277,6e-05,8.42401]
[1779487411469,26.2,75878.15,0.0,-0.94277,6e-05,8.42401]
[1779487411695,26.2,75878.15,0.0,-0.94278,6e-05,8.42184]
[1779487413168,26.2,75878.15,0.0,-0.94278,6e-05,8.42184]
[1779487413222,26.2,75878.15,0.0,-0.94278,6e-05,8.42184]
[1779487419022,26.21,75877.94,0.0,-0.94274,6e-05,8.42715]
[1779487425945,26.21,75877.73,0.0,-0.94273,6e-05,8.42736]
[1779487425985,26.21,75877.73,0.0,-0.94273,6e-05,8.42736]
[1779487426047,26.22,75877.73,0.0,-0.9427,6e-05,8.43155]
[1779487426785,26.22,75877.73,0.0,-0.9427,6e-05,8.43155]
[1779487426970,26.22,75877.73,0.0,-0.9427,6e-05,8.43155]
[1779487432113,26.22,75871.65,0.0,-0.94302,6e-05,8.39387]
[1779487433120,26.22,75867.1,0.0,-0.94328,6e-05,8.36292]
[1779487434127,26.22,75859.56,0.0,-0.94372,6e-05,8.31124]
[1779487435134,26.23,75854.12,0.0,-0.94403,6e-05,8.27443]
[1779487436141,26.23,75848.1,0.0,-0.94437,6e-05,8.23375]
[1779487437148,26.24,75843.1,0.0,-0.94456,6e-05,8.21054]
[1779487440169,26.28,75835.37,0.0,-0.94472,6e-05,8.19202]
[1779487441176,26.3,75830.33,0.0,-0.9449,6e-05,8.16926]
[1779487442183,26.31,75822.78,0.0,-0.94524,6e-05,8.12965]
[1779487443190,26.33,75823.42,0.0,-0.94509,6e-05,8.14686]
[1779487445931,26.36,75821.02,0.0,-0.94502,6e-05,8.1551]
[1779487445976,26.36,75821.02,0.0,-0.94502,6e-05,8.1551]
[1779487446211,26.38,75819.92,0.0,-0.94498,6e-05,8.15987]
[1779487448380,26.39,75820.45,0.0,-0.94484,6e-05,8.17569]
[1779487448472,26.39,75820.45,0.0,-0.94484,6e-05,8.17569]
[1779487452826,26.46,75820.03,0.0,-0.94438,6e-05,8.22983]
[1779487452972,26.46,75820.03,0.0,-0.94438,6e-05,8.22983]
[1779487458295,26.48,75818.37,0.0,-0.94433,6e-05,8.23465]
[1779487461140,26.48,75818.03,0.0,-0.94434,6e-05,8.23449]
[1779487461220,26.48,75818.03,0.0,-0.94434,6e-05,8.23449]
[1779487463979,26.49,75816.81,0.0,-0.94438,6e-05,8.22941]
[1779487464337,26.49,75817.77,0.0,-0.94431,6e-05,8.23709]
[1779487465344,26.49,75826.27,0.0,-0.94381,6e-05,8.29662]
[1779487466152,26.49,75826.27,0.0,-0.94381,6e-05,8.29662]
[1779487466221,26.49,75826.27,0.0,-0.94381,6e-05,8.29662]
[1779487466351,26.49,75829.92,0.0,-0.94359,6e-05,8.32278]
[1779487471387,26.49,75832.77,0.0,-0.94343,6e-05,8.34101]
[1779487472551,26.49,75831.05,0.0,-0.94353,6e-05,8.32924]
[1779487472721,26.49,75831.05,0.0,-0.94353,6e-05,8.32924]
[1779487474981,26.5,75829.87,0.0,-0.94359,6e-05,8.32137]
[1779487475218,26.5,75829.87,0.0,-0.94359,6e-05,8.32137]
[1779487475414,26.5,75829.15,0.0,-0.94363,6e-05,8.31655]
[1779487480450,26.49,75826.03,0.0,-0.94383,6e-05,8.29329]
[1779487484730,26.49,75825.73,0.0,-0.94386,6e-05,8.28946]
[1779487484971,26.49,75825.73,0.0,-0.94386,6e-05,8.28946]
[1779487489560,26.49,75825.8,0.0,-0.94387,6e-05,8.28821]
[1779487489718,26.49,75825.8,0.0,-0.94387,6e-05,8.28821]
[1779487491611,26.49,75825.86,0.0,-0.94388,6e-05,8.28735]
[1779487491721,26.49,75825.86,0.0,-0.94388,6e-05,8.28735]
[1779487492534,26.49,75825.88,0.0,-0.94388,6e-05,8.28707]
[1779487497569,26.48,75824.68,0.0,-0.94397,6e-05,8.27682]
[1779487501209,26.48,75824.46,0.0,-0.94399,6e-05,8.27495]
[1779487501226,26.48,75824.46,0.0,-0.94399,6e-05,8.27495]
[1779487509653,26.48,75823.78,0.0,-0.94403,6e-05,8.26965]
[1779487511669,26.48,75809.25,0.0,-0.94487,6e-05,8.1707]
[1779487512582,26.48,75809.25,0.0,-0.94487,6e-05,8.1707]
[1779487512720,26.48,75809.25,0.0,-0.94487,6e-05,8.1707]
[1779487512737,26.48,75807.8,0.0,-0.94495,6e-05,8.16126]
[1779487517397,26.49,75807.52,0.0,-0.94493,6e-05,8.16292]
[1779487517468,26.49,75807.52,0.0,-0.94493,6e-05,8.16292]
[1779487519493,26.49,75806.27,0.0,-0.945,6e-05,8.15524]
[1779487519718,26.49,75805.31,0.0,-0.94505,6e-05,8.14912]
[1779487519722,26.49,75805.02,0.0,-0.94506,6e-05,8.14759]
[1779487522486,26.49,75804.63,0.0,-0.94508,6e-05,8.14537]
[1779487522533,26.49,75817.34,0.0,-0.94433,6e-05,8.23376]
[1779487522720,26.49,75817.34,0.0,-0.94433,6e-05,8.23376]
[1779487527779,26.5,75819.15,0.0,-0.94421,6e-05,8.24836]
[1779487531580,26.5,75819.01,0.0,-0.94421,6e-05,8.24796]
[1779487531719,26.5,75816.8,0.0,-0.94434,6e-05,8.23308]
[1779487531807,26.5,75816.67,0.0,-0.94436,6e-05,8.22951]
[1779487534117,26.5,75816.55,0.0,-0.94437,6e-05,8.229]
[1779487534221,26.5,75816.55,0.0,-0.94437,6e-05,8.229]
[1779487538956,26.5,75815.07,0.0,-0.94444,6e-05,8.22048]
[1779487538974,26.5,75815.07,0.0,-0.94444,6e-05,8.22048]
[1779487539459,26.5,75815.07,0.0,-0.94444,6e-05,8.22048]
[1779487539468,26.5,75815.07,0.0,-0.94444,6e-05,8.22048]
[1779487539560,26.5,75813.52,0.0,-0.94452,6e-05,8.21055]
[1779487541877,26.5,75809.03,0.0,-0.94477,6e-05,8.18059]
[1779487543740,26.5,75808.85,0.0,-0.94478,6e-05,8.17975]
[1779487543973,26.5,75808.85,0.0,-0.94478,6e-05,8.17975]
[1779487544616,26.5,75805.6,0.0,-0.94496,6e-05,8.15797]
[1779487544717,26.5,75805.6,0.0,-0.94496,6e-05,8.15797]
[1779487544898,26.5,75805.53,0.0,-0.94496,6e-05,8.15792]
[1779487550116,26.51,75805.12,0.0,-0.94497,6e-05,8.15683]
[1779487550223,26.51,75805.12,0.0,-0.94497,6e-05,8.15683]
[1779487554441,26.51,75801.8,0.0,-0.94515,6e-05,8.13598]
[1779487554471,26.51,75801.8,0.0,-0.94515,6e-05,8.13598]
[1779487555917,26.51,75802.47,0.0,-0.9451,6e-05,8.14219]
[1779487555978,26.51,75802.47,0.0,-0.9451,6e-05,8.14219]
[1779487556018,26.51,75802.15,0.0,-0.94511,6e-05,8.14044]
[1779487560404,26.51,75799.23,0.0,-0.94527,6e-05,8.12186]
[1779487560469,26.51,75799.23,0.0,-0.94527,6e-05,8.12186]
[1779487565317,26.52,75797.41,0.0,-0.94533,6e-05,8.11408]
[1779487565470,26.52,75797.41,0.0,-0.94533,6e-05,8.11408]
[1779487565872,26.52,75795.31,0.0,-0.94544,6e-05,8.10149]
[1779487565979,26.52,75795.31,0.0,-0.94544,6e-05,8.10149]
[1779487566049,26.52,75793.98,0.0,-0.94551,6e-05,8.09247]
[1779487569446,26.52,75791.3,0.0,-0.94566,6e-05,8.07526]
[1779487569469,26.52,75791.3,0.0,-0.94566,6e-05,8.07526]
[1779487573682,26.56,75793.11,0.0,-0.94531,6e-05,8.11589]
[1779487575070,26.56,75793.37,0.0,-0.94529,6e-05,8.11884]
[1779487575219,26.56,75793.37,0.0,-0.94529,6e-05,8.11884]
[1779487575321,26.56,75793.37,0.0,-0.94527,6e-05,8.12117]
[1779487579140,26.57,75798.28,0.0,-0.94495,6e-05,8.15908]
[1779487582162,26.57,75802.78,0.0,-0.94466,6e-05,8.19294]
[1779487586191,26.57,75807.47,0.0,-0.94439,6e-05,8.22589]
[1779487592395,26.57,75811.14,0.0,-0.94417,6e-05,8.25179]
[1779487598277,26.57,75811.1,0.0,-0.94421,6e-05,8.24539]
[1779487603517,26.57,75811.26,0.0,-0.94421,6e-05,8.24556]
[1779487603722,26.57,75811.26,0.0,-0.94422,6e-05,8.24418]
[1779487605387,26.57,75811.27,0.0,-0.94423,6e-05,8.24379]
[1779487605468,26.57,75811.27,0.0,-0.94423,6e-05,8.24379]
[1779487605489,26.57,75811.27,0.0,-0.94423,6e-05,8.24332]
[1779487607340,26.56,75824.29,0.0,-0.94348,6e-05,8.33247]
[1779487608347,26.56,75834.14,0.0,-0.94291,6e-05,8.3999]
[1779487609353,26.56,75835.73,0.0,-0.94282,6e-05,8.4102]
[1779487613836,26.56,75836.24,0.0,-0.94281,6e-05,8.4115]
[1779487613969,26.56,75836.24,0.0,-0.94281,6e-05,8.4115]
[1779487620431,26.53,75840.47,0.0,-0.94274,6e-05,8.42026]
[1779487624914,26.51,75841.34,0.0,-0.94283,6e-05,8.41004]
[1779487624978,26.51,75841.34,0.0,-0.94283,6e-05,8.41004]
[1779487625252,26.51,75841.34,0.0,-0.94283,6e-05,8.41004]
[1779487625468,26.51,75841.34,0.0,-0.94283,6e-05,8.41004]
[1779487625569,26.51,75841.31,0.0,-0.94284,6e-05,8.4083]
[1779487629234,26.5,75843.59,0.0,-0.94279,6e-05,8.41484]
[1779487629470,26.5,75843.59,0.0,-0.94279,6e-05,8.41484]
[1779487631508,26.5,75835.93,0.0,-0.94326,6e-05,8.35947]
[1779487633427,26.5,75834.57,0.0,-0.94334,6e-05,8.34938]
[1779487633471,26.5,75834.57,0.0,-0.94334,6e-05,8.34938]
[1779487633776,26.5,75834.38,0.0,-0.94336,6e-05,8.34741]
[1779487633988,26.5,75834.38,0.0,-0.94336,6e-05,8.34741]
[1779487634529,26.5,75834.35,0.0,-0.94337,6e-05,8.34655]
[1779487639564,26.49,75834.3,0.0,-0.9434,6e-05,8.34315]
[1779487642587,26.49,75825.39,0.0,-0.94393,6e-05,8.27998]
[1779487643594,26.49,75820.32,0.0,-0.94423,6e-05,8.24465]
[1779487647016,26.49,75817.8,0.0,-0.94439,6e-05,8.22615]
[1779487647242,26.49,75817.8,0.0,-0.94439,6e-05,8.22615]
[1779487652656,26.48,75813.36,0.0,-0.94468,6e-05,8.19063]
[1779487653445,26.48,75813.36,0.0,-0.94468,6e-05,8.19063]
[1779487653472,26.48,75813.36,0.0,-0.94468,6e-05,8.19063]
[1779487653594,26.48,75813.36,0.0,-0.94468,6e-05,8.19063]
[1779487653695,26.48,75813.36,0.0,-0.94468,6e-05,8.1903]
[1779487653720,26.48,75813.36,0.0,-0.94468,6e-05,8.1903]
[1779487659705,26.49,75812.01,0.0,-0.94475,6e-05,8.18245]
[1779487660740,26.49,75812.46,0.0,-0.94472,6e-05,8.18585]
[1779487660971,26.49,75812.46,0.0,-0.94472,6e-05,8.18585]
[1779487670783,26.49,75812.34,0.0,-0.94469,6e-05,8.18856]
[1779487672986,26.49,75812.2,0.0,-0.9447,6e-05,8.18797]
[1779487673102,26.49,75812.2,0.0,-0.9447,6e-05,8.18797]
[1779487673222,26.49,75812.2,0.0,-0.9447,6e-05,8.18797]
[1779487673259,26.49,75812.2,0.0,-0.94469,6e-05,8.18871]
[1779487678839,26.49,75811.97,0.0,-0.94469,6e-05,8.18902]
[1779487685239,26.5,75812.0,0.0,-0.94468,6e-05,8.19036]
[1779487685251,26.5,75812.0,0.0,-0.94468,6e-05,8.19036]
[1779487685468,26.5,75812.0,0.0,-0.94468,6e-05,8.19036]
[1779487685569,26.5,75811.53,0.0,-0.94469,6e-05,8.18867]
[1779487690923,26.5,75811.37,0.0,-0.94469,6e-05,8.18952]
[1779487695958,26.5,75805.96,0.0,-0.94498,6e-05,8.15395]
[1779487697446,26.5,75805.96,0.0,-0.94498,6e-05,8.15395]
[1779487697470,26.5,75805.96,0.0,-0.94498,6e-05,8.15395]
[1779487697913,26.5,75805.25,0.0,-0.94503,6e-05,8.14873]
[1779487697989,26.5,75805.25,0.0,-0.94503,6e-05,8.14873]
[1779487698012,26.5,75804.15,0.0,-0.94509,6e-05,8.14124]
[1779487704019,26.5,75802.41,0.0,-0.9452,6e-05,8.12828]
[1779487706893,26.5,75801.26,0.0,-0.94527,6e-05,8.12011]
[1779487706976,26.5,75801.26,0.0,-0.94527,6e-05,8.12011]
[1779487709053,26.5,75796.1,0.0,-0.94557,6e-05,8.08459]
[1779487712763,26.5,75794.9,0.0,-0.94566,6e-05,8.07327]
[1779487712770,26.5,75793.79,0.0,-0.94572,6e-05,8.06565]
[1779487712972,26.5,75793.79,0.0,-0.94572,6e-05,8.06565]
[1779487713081,26.5,75792.28,0.0,-0.94581,6e-05,8.05533]
[1779487719122,26.5,75791.93,0.0,-0.94583,6e-05,8.05274]
[1779487723373,26.5,75791.92,0.0,-0.94583,6e-05,8.05253]
[1779487723476,26.5,75791.92,0.0,-0.94583,6e-05,8.05253]
[1779487723602,26.5,75791.92,0.0,-0.94583,6e-05,8.05253]
[1779487723722,26.5,75791.92,0.0,-0.94583,6e-05,8.05253]
[1779487723703,26.5,75791.92,0.0,-0.94583,6e-05,8.05243]
[1779487728186,26.5,75797.54,0.0,-0.9455,6e-05,8.09203]
[1779487729193,26.5,75804.56,0.0,-0.9451,6e-05,8.13963]
[1779487731207,26.5,75805.1,0.0,-0.94507,6e-05,8.14285]
[1779487731862,26.5,75805.1,0.0,-0.94507,6e-05,8.14285]
[1779487731985,26.5,75805.1,0.0,-0.94507,6e-05,8.14285]
[1779487737249,26.5,75802.77,0.0,-0.94522,6e-05,8.12536]
[1779487738205,26.5,75802.77,0.0,-0.94522,6e-05,8.12536]
[1779487738224,26.5,75802.77,0.0,-0.94522,6e-05,8.12536]
[1779487738526,26.5,75802.77,0.0,-0.94522,6e-05,8.12536]
[1779487738721,26.5,75802.77,0.0,-0.94522,6e-05,8.12536]
[1779487738575,26.5,75802.94,0.0,-0.94521,6e-05,8.12601]
[1779487742891,26.5,75803.29,0.0,-0.9452,6e-05,8.12772]
[1779487742971,26.5,75803.29,0.0,-0.9452,6e-05,8.12772]
[1779487748326,26.49,75801.48,0.0,-0.94531,6e-05,8.11395]
[1779487750456,26.49,75800.05,0.0,-0.9454,6e-05,8.10406]
[1779487750470,26.49,75800.05,0.0,-0.9454,6e-05,8.10406]
[1779487750700,26.49,75800.05,0.0,-0.9454,6e-05,8.10406]
[1779487750727,26.49,75800.05,0.0,-0.9454,6e-05,8.10406]
[1779487750722,26.49,75800.15,0.0,-0.94539,6e-05,8.1047]
[1779487756382,26.49,75798.89,0.0,-0.94547,6e-05,8.09593]
[1779487759362,26.49,75800.93,0.0,-0.94535,6e-05,8.10961]
[1779487759475,26.49,75800.93,0.0,-0.94535,6e-05,8.10961]
[1779487764090,26.49,75800.94,0.0,-0.94536,6e-05,8.10878]
[1779487764220,26.49,75800.94,0.0,-0.94536,6e-05,8.10878]
[1779487764438,26.49,75801.92,0.0,-0.9453,6e-05,8.11526]
[1779487766452,26.49,75808.23,0.0,-0.94494,6e-05,8.15804]
[1779487767459,26.49,75812.75,0.0,-0.94469,6e-05,8.18863]
[1779487769144,26.49,75815.37,0.0,-0.94454,6e-05,8.20624]
[1779487769220,26.49,75815.37,0.0,-0.94454,6e-05,8.20624]
[1779487770480,26.49,75822.79,0.0,-0.9441,6e-05,8.2578]
[1779487772496,26.49,75825.87,0.0,-0.94395,6e-05,8.27582]
[1779487772988,26.49,75825.87,0.0,-0.94395,6e-05,8.27582]
[1779487773226,26.49,75825.87,0.0,-0.94395,6e-05,8.27582]
[1779487773296,26.49,75825.87,0.0,-0.94395,6e-05,8.27582]
[1779487773472,26.49,75825.87,0.0,-0.94395,6e-05,8.27582]
[1779487773503,26.49,75825.47,0.0,-0.94397,6e-05,8.27335]
[1779487778538,26.49,75824.38,0.0,-0.94402,6e-05,8.26717]
[1779487780211,26.49,75824.6,0.0,-0.944,6e-05,8.26895]
[1779487780226,26.49,75824.6,0.0,-0.944,6e-05,8.26895]
[1779487785587,26.49,75824.91,0.0,-0.94401,6e-05,8.26797]
[1779487789615,26.49,75830.32,0.0,-0.9437,6e-05,8.30465]
[1779487792267,26.49,75832.62,0.0,-0.94356,6e-05,8.32086]
[1779487792471,26.49,75832.62,0.0,-0.94356,6e-05,8.32086]
[1779487792751,26.49,75832.62,0.0,-0.94356,6e-05,8.32086]
[1779487792786,26.49,75833.14,0.0,-0.94353,6e-05,8.3246]
[1779487792972,26.49,75833.14,0.0,-0.94353,6e-05,8.3246]
[1779487798679,26.49,75836.49,0.0,-0.94333,6e-05,8.34852]
[1779487801705,26.49,75830.69,0.0,-0.94367,6e-05,8.30877]
[1779487802711,26.49,75817.11,0.0,-0.94446,6e-05,8.21481]
[1779487803718,26.49,75812.41,0.0,-0.94474,6e-05,8.1822]
[1779487807747,26.49,75811.4,0.0,-0.94477,6e-05,8.17802]
[1779487808111,26.49,75811.4,0.0,-0.94477,6e-05,8.17802]
[1779487808221,26.49,75811.4,0.0,-0.94477,6e-05,8.17802]
[1779487813789,26.51,75806.55,0.0,-0.94491,6e-05,8.16058]
[1779487814105,26.51,75806.55,0.0,-0.94491,6e-05,8.16058]
[1779487814224,26.51,75806.55,0.0,-0.94491,6e-05,8.16058]
[1779487814406,26.51,75806.55,0.0,-0.94491,6e-05,8.16058]
[1779487814475,26.51,75806.55,0.0,-0.94491,6e-05,8.16058]
[1779487814795,26.51,75806.65,0.0,-0.9449,6e-05,8.16235]
[1779487819831,26.52,75802.53,0.0,-0.94509,6e-05,8.13974]
[1779487821751,26.52,75802.15,0.0,-0.9451,6e-05,8.13827]
[1779487821984,26.52,75802.34,0.0,-0.94508,6e-05,8.14068]
[1779487826644,26.58,75801.71,0.0,-0.94475,6e-05,8.17938]
[1779487826720,26.58,75801.71,0.0,-0.94475,6e-05,8.17938]
[1779487826793,26.59,75801.71,0.0,-0.94466,6e-05,8.18971]
[1779487831068,26.62,75800.48,0.0,-0.94455,6e-05,8.20235]
[1779487831219,26.62,75800.48,0.0,-0.94455,6e-05,8.20235]
[1779487837197,26.68,75799.95,0.0,-0.94419,6e-05,8.2432]
[1779487837220,26.68,75799.95,0.0,-0.94419,6e-05,8.2432]
[1779487838525,26.7,75799.25,0.0,-0.94408,6e-05,8.25619]
[1779487838720,26.7,75799.25,0.0,-0.94408,6e-05,8.25619]
[1779487838800,26.72,75799.25,0.0,-0.94393,6e-05,8.27333]
[1779487839971,26.73,75792.21,0.0,-0.94427,6e-05,8.23382]
[1779487841296,26.73,75792.21,0.0,-0.94427,6e-05,8.23382]
[1779487841469,26.73,75792.21,0.0,-0.94427,6e-05,8.23382]
[1779487841556,26.75,75789.93,0.0,-0.94425,6e-05,8.23613]
[1779487843999,26.78,75794.46,0.0,-0.94384,6e-05,8.2842]
[1779487846162,26.79,75797.78,0.0,-0.94358,6e-05,8.31481]
[1779487846220,26.79,75797.78,0.0,-0.94358,6e-05,8.31481]
[1779487846321,26.8,75800.13,0.0,-0.94338,6e-05,8.33833]
[1779487848056,26.8,75801.16,0.0,-0.94325,6e-05,8.35248]
[1779487848219,26.8,75801.16,0.0,-0.94325,6e-05,8.35248]
[1779487852160,26.81,75801.91,0.0,-0.94319,6e-05,8.3604]
[1779487852218,26.81,75801.91,0.0,-0.94319,6e-05,8.3604]
[1779487852260,26.81,75802.1,0.0,-0.94317,6e-05,8.3624]
[1779487855371,26.81,75802.1,0.0,-0.94317,6e-05,8.3624]
[1779487855472,26.81,75802.1,0.0,-0.94317,6e-05,8.3624]
[1779487857093,26.81,75794.89,0.0,-0.94356,6e-05,8.31667]
[1779487858601,26.81,75794.89,0.0,-0.94356,6e-05,8.31667]
[1779487858720,26.81,75794.89,0.0,-0.94356,6e-05,8.31667]
[1779487858767,26.82,75794.11,0.0,-0.94359,6e-05,8.31295]
[1779487861121,26.82,75788.71,0.0,-0.94389,6e-05,8.27778]
[1779487862435,26.82,75788.71,0.0,-0.94389,6e-05,8.27778]
[1779487862486,26.82,75788.71,0.0,-0.94389,6e-05,8.27778]
[1779487862534,26.84,75787.36,0.0,-0.94382,6e-05,8.28586]
[1779487866156,26.87,75779.52,0.0,-0.94405,6e-05,8.25813]
[1779487868800,26.87,75777.59,0.0,-0.94415,6e-05,8.24596]
[1779487868974,26.87,75775.63,0.0,-0.94425,6e-05,8.23459]
[1779487871150,26.89,75773.92,0.0,-0.94426,6e-05,8.23256]
[1779487871224,26.89,75773.92,0.0,-0.94426,6e-05,8.23256]
[1779487871247,26.9,75772.81,0.0,-0.94424,6e-05,8.23455]
[1779487877236,26.97,75770.57,0.0,-0.94391,6e-05,8.2735]
[1779487882271,27.01,75769.96,0.0,-0.94365,6e-05,8.30365]
[1779487883200,27.01,75769.96,0.0,-0.94365,6e-05,8.30365]
[1779487883218,27.01,75769.96,0.0,-0.94365,6e-05,8.30365]
[1779487888313,27.05,75764.9,0.0,-0.94366,6e-05,8.3019]
[1779487889320,27.05,75773.44,0.0,-0.94316,6e-05,8.36048]
[1779487892433,27.05,75774.73,0.0,-0.9431,6e-05,8.36697]
[1779487892468,27.05,75774.73,0.0,-0.9431,6e-05,8.36697]
[1779487892537,27.06,75778.58,0.0,-0.94286,6e-05,8.39444]
[1779487893356,27.06,75782.65,0.0,-0.94262,6e-05,8.42276]
[1779487895127,27.06,75782.83,0.0,-0.94261,6e-05,8.42456]
[1779487895223,27.06,75782.83,0.0,-0.94261,6e-05,8.42456]
[1779487895370,27.06,75783.84,0.0,-0.94254,6e-05,8.43201]
[1779487898372,27.06,75780.8,0.0,-0.94271,6e-05,8.41243]
[1779487898472,27.06,75780.8,0.0,-0.94271,6e-05,8.41243]
[1779487900405,27.07,75792.64,0.0,-0.94196,6e-05,8.50034]
[1779487901412,27.07,75796.89,0.0,-0.94171,6e-05,8.52993]
[1779487903753,27.07,75795.45,0.0,-0.94179,6e-05,8.52045]
[1779487903974,27.07,75791.84,0.0,-0.94199,6e-05,8.49658]
[1779487905606,27.07,75788.86,0.0,-0.94217,6e-05,8.47619]
[1779487905722,27.07,75788.86,0.0,-0.94217,6e-05,8.47619]
[1779487905824,27.07,75788.03,0.0,-0.94221,6e-05,8.47151]
[1779487911483,27.08,75787.52,0.0,-0.94221,6e-05,8.47063]
[1779487916518,27.08,75792.86,0.0,-0.94188,6e-05,8.50982]
[1779487917252,27.08,75792.86,0.0,-0.94188,6e-05,8.50982]
[1779487917468,27.08,75792.86,0.0,-0.94188,6e-05,8.50982]
[1779487919933,27.08,75795.76,0.0,-0.9417,6e-05,8.53059]
[1779487919972,27.08,75795.76,0.0,-0.9417,6e-05,8.53059]
[1779487919539,27.08,75802.02,0.0,-0.94133,6e-05,8.57403]
[1779487920355,27.08,75802.02,0.0,-0.94133,6e-05,8.57403]
[1779487920472,27.08,75802.02,0.0,-0.94133,6e-05,8.57403]
[1779487920546,27.08,75803.68,0.0,-0.94123,6e-05,8.58581]
[1779487925581,27.08,75804.32,0.0,-0.94117,6e-05,8.59194]
[1779487927037,27.08,75804.27,0.0,-0.94117,6e-05,8.59193]
[1779487927218,27.08,75804.27,0.0,-0.94117,6e-05,8.59193]
[1779487932297,27.09,75805.41,0.0,-0.94109,6e-05,8.60145]
[1779487932630,27.09,75800.54,0.0,-0.94138,6e-05,8.56825]
[1779487933917,27.09,75800.54,0.0,-0.94138,6e-05,8.56825]
[1779487933974,27.09,75800.54,0.0,-0.94138,6e-05,8.56825]
[1779487933953,27.09,75799.32,0.0,-0.94144,6e-05,8.56064]
[1779487938672,27.09,75810.03,0.0,-0.94079,6e-05,8.63605]
[1779487940686,27.09,75813.22,0.0,-0.9406,6e-05,8.65877]
[1779487943707,27.09,75817.35,0.0,-0.94035,6e-05,8.68809]
[1779487948742,27.09,75818.51,0.0,-0.94027,6e-05,8.6972]
[1779487951781,27.09,75818.42,0.0,-0.94027,6e-05,8.69699]
[1779487953929,27.09,75813.58,0.0,-0.94057,6e-05,8.66081]
[1779487953967,27.09,75805.26,0.0,-0.94106,6e-05,8.60361]
[1779487954786,27.09,75797.71,0.0,-0.94151,6e-05,8.55193]
[1779487955793,27.09,75799.4,0.0,-0.94141,6e-05,8.56391]
[1779487956801,27.1,75807.23,0.0,-0.94094,6e-05,8.61828]
[1779487957808,27.1,75813.27,0.0,-0.94058,6e-05,8.66044]
[1779487958986,27.1,75813.27,0.0,-0.94058,6e-05,8.66044]
[1779487958815,27.1,75815.04,0.0,-0.94047,6e-05,8.67303]
[1779487959221,27.1,75815.04,0.0,-0.94047,6e-05,8.67303]
[1779487959823,27.1,75814.18,0.0,-0.94052,6e-05,8.66735]
[1779487960830,27.1,75810.34,0.0,-0.94074,6e-05,8.64104]
[1779487961837,27.1,75805.31,0.0,-0.94104,6e-05,8.60659]
[1779487962844,27.1,75810.64,0.0,-0.94072,6e-05,8.64406]
[1779487963851,27.1,75814.87,0.0,-0.94046,6e-05,8.67363]
[1779487965865,27.1,75801.51,0.0,-0.94125,6e-05,8.58194]
[1779487966872,27.1,75798.28,0.0,-0.94144,6e-05,8.56015]
[1779487968886,27.1,75806.29,0.0,-0.94096,6e-05,8.61616]
[1779487973770,27.1,75806.69,0.0,-0.94092,6e-05,8.62033]
[1779487973991,27.1,75806.69,0.0,-0.94092,6e-05,8.62033]
[1779487977949,27.1,75800.12,0.0,-0.94129,6e-05,8.57687]
[1779487979547,27.11,75800.08,0.0,-0.94129,6e-05,8.57701]
[1779487979729,27.11,75800.08,0.0,-0.94129,6e-05,8.57701]
[1779487979963,27.11,75799.59,0.0,-0.94132,6e-05,8.57405]
[1779487980319,27.11,75799.59,0.0,-0.94132,6e-05,8.57405]
[1779487980468,27.11,75799.59,0.0,-0.94132,6e-05,8.57405]
[1779487986046,27.11,75798.97,0.0,-0.94134,6e-05,8.57098]
[1779487986011,27.11,75803.65,0.0,-0.94106,6e-05,8.60434]
[1779487986219,27.11,75803.65,0.0,-0.94106,6e-05,8.60434]
[1779487987018,27.11,75805.59,0.0,-0.94094,6e-05,8.61803]
[1779487987881,27.11,75805.59,0.0,-0.94094,6e-05,8.61803]
[1779487987982,27.11,75805.59,0.0,-0.94094,6e-05,8.61803]
[1779487993068,27.11,75813.3,0.0,-0.94047,6e-05,8.67302]
[1779487994353,27.11,75813.3,0.0,-0.94047,6e-05,8.67302]
[1779487994476,27.11,75813.3,0.0,-0.94047,6e-05,8.67302]
[1779487994517,27.11,75813.32,0.0,-0.94046,6e-05,8.67338]
[1779487997096,27.11,75807.39,0.0,-0.94081,6e-05,8.63309]
[1779487999110,27.11,75803.78,0.0,-0.94102,6e-05,8.60882]
[1779488000442,27.11,75803.78,0.0,-0.94102,6e-05,8.60882]
[1779488000470,27.11,75803.78,0.0,-0.94102,6e-05,8.60882]
[1779488003138,27.11,75808.5,0.0,-0.94073,6e-05,8.64272]
[1779488009223,27.12,75809.56,0.0,-0.94065,6e-05,8.65174]
[1779488011785,27.12,75808.61,0.0,-0.9407,6e-05,8.64547]
[1779488011971,27.12,75808.61,0.0,-0.9407,6e-05,8.64547]
[1779488011999,27.12,75809.0,0.0,-0.94069,6e-05,8.64569]
[1779488012344,27.12,75809.0,0.0,-0.94069,6e-05,8.64569]
[1779488012469,27.12,75809.0,0.0,-0.94069,6e-05,8.64569]
[1779488018045,27.12,75810.86,0.0,-0.94057,6e-05,8.65976]
[1779488018078,27.12,75814.13,0.0,-0.94037,6e-05,8.68292]
[1779488018221,27.12,75814.13,0.0,-0.94037,6e-05,8.68292]
[1779488019343,27.12,75813.7,0.0,-0.9404,6e-05,8.67994]
[1779488019477,27.12,75813.7,0.0,-0.9404,6e-05,8.67994]
[1779488025335,27.12,75812.56,0.0,-0.94045,6e-05,8.67391]
[1779488029346,27.12,75815.15,0.0,-0.94029,6e-05,8.69268]
[1779488029473,27.12,75815.15,0.0,-0.94029,6e-05,8.69268]
[1779488029546,27.12,75817.31,0.0,-0.94016,6e-05,8.7079]
[1779488032000,27.12,75814.65,0.0,-0.94031,6e-05,8.68969]
[1779488032222,27.13,75813.68,0.0,-0.94037,6e-05,8.68351]
[1779488036964,27.13,75816.29,0.0,-0.9402,6e-05,8.70244]
[1779488037013,27.13,75812.9,0.0,-0.9404,6e-05,8.67949]
[1779488037243,27.13,75812.9,0.0,-0.9404,6e-05,8.67949]
[1779488038864,27.13,75811.36,0.0,-0.94049,6e-05,8.66884]
[1779488038972,27.13,75811.36,0.0,-0.94049,6e-05,8.66884]
[1779488044574,27.13,75810.83,0.0,-0.94051,6e-05,8.66702]
[1779488044730,27.13,75810.83,0.0,-0.94051,6e-05,8.66702]
[1779488044799,27.13,75810.84,0.0,-0.9405,6e-05,8.6674]
[1779488050510,27.13,75810.67,0.0,-0.9405,6e-05,8.66808]
[1779488052526,27.13,75815.18,0.0,-0.94022,6e-05,8.69991]
[1779488053531,27.13,75820.21,0.0,-0.93992,6e-05,8.73506]
[1779488054538,27.13,75826.22,0.0,-0.93956,6e-05,8.77707]
[1779488056552,27.13,75830.01,0.0,-0.93933,6e-05,8.80373]
[1779488059805,27.14,75832.42,0.0,-0.93917,6e-05,8.82196]
[1779488059985,27.14,75832.42,0.0,-0.93917,6e-05,8.82196]
[1779488060822,27.14,75828.32,0.0,-0.93941,6e-05,8.79429]
[1779488062594,27.14,75823.89,0.0,-0.93966,6e-05,8.76537]
[1779488064622,27.14,75823.89,0.0,-0.93966,6e-05,8.76537]
[1779488064720,27.14,75823.89,0.0,-0.93966,6e-05,8.76537]
[1779488064963,27.14,75823.89,0.0,-0.93966,6e-05,8.76537]
[1779488064973,27.14,75823.89,0.0,-0.93966,6e-05,8.76537]
[1779488065002,27.14,75823.89,0.0,-0.93962,6e-05,8.76915]
[1779488070049,27.15,75826.14,0.0,-0.93946,6e-05,8.78819]
[1779488070141,27.15,75827.64,0.0,-0.93936,6e-05,8.79993]
[1779488070221,27.15,75827.64,0.0,-0.93936,6e-05,8.79993]
[1779488070650,27.15,75829.53,0.0,-0.93924,6e-05,8.81311]
[1779488071746,27.15,75829.53,0.0,-0.93924,6e-05,8.81311]
[1779488071987,27.15,75829.53,0.0,-0.93924,6e-05,8.81311]
[1779488076487,27.15,75830.99,0.0,-0.93916,6e-05,8.82134]
[1779488076720,27.15,75830.99,0.0,-0.93916,6e-05,8.82134]
[1779488079436,27.15,75831.59,0.0,-0.93913,6e-05,8.82554]
[1779488079467,27.15,75831.59,0.0,-0.93913,6e-05,8.82554]
[1779488079713,27.15,75831.54,0.0,-0.93913,6e-05,8.82518]
[1779488084748,27.15,75833.02,0.0,-0.93904,6e-05,8.83519]
[1779488085755,27.15,75827.63,0.0,-0.93937,6e-05,8.79755]
[1779488089086,27.15,75827.06,0.0,-0.9394,6e-05,8.79365]
[1779488089224,27.15,75824.84,0.0,-0.93954,6e-05,8.77828]
[1779488095825,27.15,75823.57,0.0,-0.93959,6e-05,8.77242]
[1779488099853,27.16,75827.76,0.0,-0.93932,6e-05,8.80299]
[1779488100767,27.16,75827.76,0.0,-0.93932,6e-05,8.80299]
[1779488100969,27.16,75827.76,0.0,-0.93932,6e-05,8.80299]
[1779488101022,27.16,75827.48,0.0,-0.93934,6e-05,8.80089]
[1779488102792,27.16,75825.43,0.0,-0.93946,6e-05,8.78661]
[1779488102971,27.16,75825.43,0.0,-0.93946,6e-05,8.78661]
[1779488107910,27.16,75821.43,0.0,-0.93971,6e-05,8.75867]
[1779488109272,27.16,75821.45,0.0,-0.93971,6e-05,8.75882]
[1779488109470,27.16,75821.45,0.0,-0.93971,6e-05,8.75882]
[1779488110049,27.16,75821.45,0.0,-0.93971,6e-05,8.75882]
[1779488110074,27.16,75821.47,0.0,-0.9397,6e-05,8.75903]
[1779488110226,27.16,75821.47,0.0,-0.9397,6e-05,8.75903]
[1779488114820,27.16,75823.38,0.0,-0.93959,6e-05,8.77236]
[1779488114971,27.16,75823.38,0.0,-0.93959,6e-05,8.77236]
[1779488116355,27.16,75821.26,0.0,-0.93972,6e-05,8.75761]
[1779488116515,27.16,75821.26,0.0,-0.93972,6e-05,8.75761]
[1779488116973,27.16,75815.2,0.0,-0.94008,6e-05,8.71557]
[1779488119457,27.16,75814.45,0.0,-0.94012,6e-05,8.71049]
[1779488119472,27.16,75814.45,0.0,-0.94012,6e-05,8.71049]
[1779488123082,27.16,75813.55,0.0,-0.94017,6e-05,8.70461]
[1779488123183,27.16,75813.07,0.0,-0.9402,6e-05,8.70138]
[1779488123223,27.16,75813.07,0.0,-0.9402,6e-05,8.70138]
[1779488124031,27.16,75813.74,0.0,-0.94016,6e-05,8.70611]
[1779488125553,27.16,75813.34,0.0,-0.94018,6e-05,8.70342]
[1779488125721,27.16,75813.34,0.0,-0.94018,6e-05,8.70342]
[1779488129763,27.16,75818.68,0.0,-0.93986,6e-05,8.74102]
[1779488129984,27.16,75818.68,0.0,-0.93986,6e-05,8.74102]
[1779488131708,27.16,75819.26,0.0,-0.93984,6e-05,8.74223]
[1779488131719,27.16,75819.26,0.0,-0.93984,6e-05,8.74223]
[1779488132088,27.16,75818.64,0.0,-0.93988,6e-05,8.73805]
[1779488135956,27.16,75818.83,0.0,-0.93986,6e-05,8.73977]
[1779488135974,27.16,75818.83,0.0,-0.93986,6e-05,8.73977]
[1779488138856,27.16,75818.52,0.0,-0.93988,6e-05,8.73787]
[1779488138972,27.16,75818.52,0.0,-0.93988,6e-05,8.73787]
[1779488139137,27.16,75816.8,0.0,-0.93998,6e-05,8.72619]
[1779488143250,27.16,75815.26,0.0,-0.94007,6e-05,8.71609]
[1779488143472,27.16,75815.26,0.0,-0.94007,6e-05,8.71609]
[1779488149207,27.16,75815.83,0.0,-0.94003,6e-05,8.72059]
[1779488150214,27.16,75811.15,0.0,-0.94031,6e-05,8.68819]
[1779488151221,27.16,75796.89,0.0,-0.94115,6e-05,8.59038]
[1779488152228,27.16,75795.6,0.0,-0.94122,6e-05,8.58184]
[1779488152411,27.16,75795.6,0.0,-0.94122,6e-05,8.58184]
[1779488152473,27.16,75795.6,0.0,-0.94122,6e-05,8.58184]
[1779488153235,27.16,75795.31,0.0,-0.94124,6e-05,8.5802]
[1779488154130,27.16,75795.31,0.0,-0.94124,6e-05,8.5802]
[1779488154230,27.16,75795.31,0.0,-0.94124,6e-05,8.5802]
[1779488160284,27.17,75794.77,0.0,-0.94119,6e-05,8.5855]
[1779488163231,27.17,75794.76,0.0,-0.94119,6e-05,8.58582]
[1779488163472,27.18,75794.67,0.0,-0.94116,6e-05,8.58912]
[1779488163503,27.18,75794.58,0.0,-0.94113,6e-05,8.59241]
[1779488164496,27.18,75794.58,0.0,-0.94113,6e-05,8.59241]
[1779488164725,27.18,75794.58,0.0,-0.94113,6e-05,8.59241]
[1779488166327,27.22,75798.16,0.0,-0.94064,6e-05,8.64876]
[1779488167334,27.24,75801.22,0.0,-0.94037,6e-05,8.67978]
[1779488171140,27.26,75801.61,0.0,-0.94018,6e-05,8.70132]
[1779488171227,27.26,75801.61,0.0,-0.94018,6e-05,8.70132]
[1779488171166,27.26,75807.31,0.0,-0.93984,6e-05,8.7411]
[1779488171538,27.26,75813.01,0.0,-0.9395,6e-05,8.78058]
[1779488173376,27.26,75806.74,0.0,-0.93987,6e-05,8.73738]
[1779488174539,27.26,75806.74,0.0,-0.93987,6e-05,8.73738]
[1779488174722,27.26,75806.74,0.0,-0.93987,6e-05,8.73738]
[1779488175802,27.26,75805.15,0.0,-0.93996,6e-05,8.72657]
[1779488175897,27.26,75800.61,0.0,-0.94023,6e-05,8.69543]
[1779488176397,27.26,75797.3,0.0,-0.94043,6e-05,8.67275]
[1779488178747,27.26,75796.95,0.0,-0.94045,6e-05,8.67051]
[1779488178970,27.26,75796.95,0.0,-0.94045,6e-05,8.67051]
[1779488178998,27.26,75794.35,0.0,-0.9406,6e-05,8.65279]
[1779488185460,27.28,75791.72,0.0,-0.94066,6e-05,8.64546]
[1779488189675,27.28,75792.01,0.0,-0.94064,6e-05,8.64843]
[1779488189722,27.28,75792.01,0.0,-0.94064,6e-05,8.64843]
[1779488192212,27.28,75792.07,0.0,-0.94063,6e-05,8.64949]
[1779488192509,27.28,75795.76,0.0,-0.94042,6e-05,8.67244]
[1779488196179,27.3,75796.86,0.0,-0.94019,6e-05,8.69904]
[1779488196540,27.33,75793.26,0.0,-0.94024,6e-05,8.69237]
[1779488202582,27.4,75792.42,0.0,-0.93982,6e-05,8.74013]
[1779488204237,27.4,75792.42,0.0,-0.93982,6e-05,8.74013]
[1779488204331,27.42,75792.08,0.0,-0.9397,6e-05,8.7542]
[1779488209829,27.45,75792.16,0.0,-0.93949,6e-05,8.77822]
[1779488209969,27.45,75792.16,0.0,-0.93949,6e-05,8.77822]
[1779488213659,27.45,75796.6,0.0,-0.93918,6e-05,8.81335]
[1779488215092,27.45,75796.6,0.0,-0.93918,6e-05,8.81335]
[1779488215220,27.45,75796.6,0.0,-0.93918,6e-05,8.81335]
[1779488215673,27.45,75793.33,0.0,-0.93937,6e-05,8.79217]
[1779488220239,27.46,75793.13,0.0,-0.93936,6e-05,8.79295]
[1779488221290,27.46,75793.11,0.0,-0.93935,6e-05,8.79423]
[1779488220708,27.46,75793.52,0.0,-0.93932,6e-05,8.79705]
[1779488221468,27.46,75793.52,0.0,-0.93932,6e-05,8.79705]
[1779488227758,27.46,75792.09,0.0,-0.93937,6e-05,8.7914]
[1779488232465,27.47,75791.21,0.0,-0.9394,6e-05,8.78804]
[1779488232723,27.47,75791.21,0.0,-0.9394,6e-05,8.78804]
[1779488233768,27.47,75791.52,0.0,-0.93938,6e-05,8.79085]
[1779488233984,27.47,75791.52,0.0,-0.93938,6e-05,8.79085]
[1779488234085,27.47,75791.52,0.0,-0.93937,6e-05,8.79151]
[1779488238719,27.47,75792.11,0.0,-0.93931,6e-05,8.79819]
[1779488238970,27.47,75792.11,0.0,-0.93931,6e-05,8.79819]
[1779488244876,27.48,75790.34,0.0,-0.93938,6e-05,8.79038]
[1779488245883,27.48,75785.53,0.0,-0.93966,6e-05,8.75791]
[1779488247374,27.48,75783.61,0.0,-0.93977,6e-05,8.7454]
[1779488247475,27.48,75783.61,0.0,-0.93977,6e-05,8.7454]
[1779488248365,27.48,75783.19,0.0,-0.93979,6e-05,8.74322]
[1779488248468,27.48,75783.19,0.0,-0.93979,6e-05,8.74322]
[1779488248904,27.48,75783.08,0.0,-0.93979,6e-05,8.74318]
[1779488251820,27.48,75782.25,0.0,-0.93982,6e-05,8.73893]
[1779488251972,27.48,75782.25,0.0,-0.93982,6e-05,8.73893]
[1779488255953,27.5,75770.68,0.0,-0.94043,6e-05,8.66794]
[1779488256947,27.5,75770.68,0.0,-0.94043,6e-05,8.66794]
[1779488256972,27.5,75770.68,0.0,-0.94043,6e-05,8.66794]
[1779488258610,27.51,75767.3,0.0,-0.94055,6e-05,8.65331]
[1779488258719,27.51,75767.3,0.0,-0.94055,6e-05,8.65331]
[1779488258973,27.53,75767.31,0.0,-0.9404,6e-05,8.67047]
[1779488260988,27.55,75775.11,0.0,-0.9398,6e-05,8.73983]
[1779488263000,27.56,75775.26,0.0,-0.93973,6e-05,8.74849]
[1779488263220,27.56,75775.26,0.0,-0.93973,6e-05,8.74849]
[1779488269041,27.57,75769.58,0.0,-0.93997,6e-05,8.72013]
[1779488269219,27.57,75769.58,0.0,-0.93997,6e-05,8.72013]
[1779488269320,27.58,75769.58,0.0,-0.93996,6e-05,8.72159]
[1779488272128,27.58,75771.91,0.0,-0.93981,6e-05,8.73826]
[1779488272222,27.58,75771.91,0.0,-0.93981,6e-05,8.73826]
[1779488279380,27.58,75769.32,0.0,-0.93993,6e-05,8.72494]
[1779488279471,27.58,75770.14,0.0,-0.93987,6e-05,8.73202]
[1779488283676,27.59,75771.19,0.0,-0.93978,6e-05,8.74207]
[1779488283720,27.59,75771.19,0.0,-0.93978,6e-05,8.74207]
[1779488284179,27.59,75770.99,0.0,-0.93978,6e-05,8.74211]
[1779488286644,27.59,75771.76,0.0,-0.93972,6e-05,8.74879]
[1779488286724,27.59,75771.76,0.0,-0.93972,6e-05,8.74879]
[1779488292236,27.6,75771.78,0.0,-0.93968,6e-05,8.7531]
[1779488294687,27.6,75772.09,0.0,-0.93965,6e-05,8.75661]
[1779488294718,27.6,75772.09,0.0,-0.93965,6e-05,8.75661]
[1779488296709,27.6,75771.75,0.0,-0.93966,6e-05,8.75566]
[1779488296722,27.6,75771.75,0.0,-0.93966,6e-05,8.75566]
[1779488297271,27.6,75772.07,0.0,-0.93963,6e-05,8.75854]
[1779488300292,27.6,75776.64,0.0,-0.93934,6e-05,8.7919]
[1779488301752,27.61,75778.03,0.0,-0.93926,6e-05,8.80207]
[1779488301973,27.61,75778.03,0.0,-0.93926,6e-05,8.80207]
[1779488307341,27.61,75778.8,0.0,-0.93918,6e-05,8.81105]
[1779488309400,27.61,75778.17,0.0,-0.93921,6e-05,8.80737]
[1779488309468,27.61,75778.1,0.0,-0.93921,6e-05,8.80754]
[1779488311813,27.61,75778.66,0.0,-0.93918,6e-05,8.80959]
[1779488311969,27.61,75778.66,0.0,-0.93918,6e-05,8.80959]
[1779488312379,27.61,75778.69,0.0,-0.93918,6e-05,8.81044]
[1779488318421,27.62,75778.6,0.0,-0.93915,6e-05,8.81369]
[1779488323231,27.62,75778.58,0.0,-0.93914,6e-05,8.81483]
[1779488323475,27.62,75779.99,0.0,-0.93904,6e-05,8.82642]
[1779488328774,27.63,75776.21,0.0,-0.93924,6e-05,8.80301]
[1779488328969,27.63,75776.21,0.0,-0.93924,6e-05,8.80301]
[1779488329502,27.63,75770.35,0.0,-0.93957,6e-05,8.7642]
[1779488331516,27.63,75766.47,0.0,-0.93979,6e-05,8.73916]
[1779488333224,27.63,75766.47,0.0,-0.93979,6e-05,8.73916]
[1779488333277,27.63,75767.16,0.0,-0.93974,6e-05,8.74537]
[1779488333474,27.63,75767.16,0.0,-0.93974,6e-05,8.74537]
[1779488334082,27.63,75767.16,0.0,-0.93974,6e-05,8.74537]
[1779488334229,27.63,75767.16,0.0,-0.93974,6e-05,8.74537]
[1779488337164,27.63,75767.38,0.0,-0.93971,6e-05,8.74835]
[1779488337230,27.63,75767.38,0.0,-0.93971,6e-05,8.74835]
[1779488337265,27.64,75761.52,0.0,-0.93999,6e-05,8.71621]
[1779488341774,27.67,75757.4,0.0,-0.94009,6e-05,8.70458]
[1779488341969,27.67,75757.4,0.0,-0.94009,6e-05,8.70458]
[1779488343887,27.68,75757.18,0.0,-0.94003,6e-05,8.71146]
[1779488343971,27.68,75757.18,0.0,-0.94003,6e-05,8.71146]
[1779488343988,27.68,75757.13,0.0,-0.94002,6e-05,8.71187]
[1779488347991,27.68,75756.75,0.0,-0.94002,6e-05,8.7115]
[1779488348225,27.68,75756.75,0.0,-0.94002,6e-05,8.7115]
[1779488353672,27.7,75751.69,0.0,-0.94021,6e-05,8.68929]
[1779488358232,27.7,75752.5,0.0,-0.94015,6e-05,8.69699]
[1779488360743,27.7,75750.96,0.0,-0.94022,6e-05,8.6887]
[1779488360969,27.7,75750.96,0.0,-0.94022,6e-05,8.6887]
[1779488361070,27.7,75752.29,0.0,-0.94013,6e-05,8.69846]
[1779488366763,27.71,75754.21,0.0,-0.93999,6e-05,8.71564]
[1779488369653,27.71,75756.96,0.0,-0.93982,6e-05,8.735]
[1779488374819,27.71,75753.96,0.0,-0.94002,6e-05,8.71129]
[1779488379334,27.71,75754.77,0.0,-0.93997,6e-05,8.71673]
[1779488379469,27.71,75754.77,0.0,-0.93997,6e-05,8.71673]
[1779488379435,27.71,75755.51,0.0,-0.93993,6e-05,8.7217]
[1779488384889,27.71,75750.39,0.0,-0.94023,6e-05,8.68631]
[1779488389925,27.71,75747.09,0.0,-0.94043,6e-05,8.66357]
[1779488393953,27.71,75741.42,0.0,-0.94076,6e-05,8.62494]
[1779488395968,27.71,75739.72,0.0,-0.94086,6e-05,8.61347]
[1779488398989,27.71,75734.39,0.0,-0.94117,6e-05,8.57758]
[1779488400232,27.71,75734.39,0.0,-0.94117,6e-05,8.57758]
[1779488400703,27.71,75732.36,0.0,-0.94128,6e-05,8.56399]
[1779488406040,27.71,75732.61,0.0,-0.94127,6e-05,8.56626]
[1779488409103,27.71,75729.46,0.0,-0.94145,6e-05,8.54529]
[1779488409219,27.71,75729.46,0.0,-0.94145,6e-05,8.54529]
[1779488409320,27.71,75729.57,0.0,-0.94144,6e-05,8.54631]
[1779488415104,27.71,75729.24,0.0,-0.94145,6e-05,8.54483]
[1779488418125,27.71,75725.02,0.0,-0.94169,6e-05,8.51705]
[1779488423160,27.71,75720.78,0.0,-0.94192,6e-05,8.49018]
[1779488428195,27.71,75723.17,0.0,-0.94176,6e-05,8.50816]
[1779488435244,27.72,75722.18,0.0,-0.94181,6e-05,8.50128]
[1779488440280,27.72,75722.37,0.0,-0.94179,6e-05,8.50455]
[1779488445315,27.72,75722.07,0.0,-0.94179,6e-05,8.5042]
[1779488446321,27.72,75717.89,0.0,-0.94203,6e-05,8.47658]
[1779488451359,27.73,75718.91,0.0,-0.94195,6e-05,8.4854]
[1779488456395,27.73,75716.51,0.0,-0.94207,6e-05,8.47173]
[1779488461430,27.73,75713.75,0.0,-0.9422,6e-05,8.45635]
[1779488466465,27.74,75715.58,0.0,-0.94207,6e-05,8.47105]
[1779488471500,27.74,75717.55,0.0,-0.94194,6e-05,8.48644]
[1779488476535,27.74,75720.05,0.0,-0.94178,6e-05,8.50486]
[1779488482578,27.74,75719.94,0.0,-0.94177,6e-05,8.50612]
[1779488488620,27.75,75720.95,0.0,-0.9417,6e-05,8.51481]
[1779488493655,27.75,75721.56,0.0,-0.94167,6e-05,8.51733]
[1779488494662,27.75,75716.02,0.0,-0.94198,6e-05,8.48055]
[1779488497683,27.75,75712.11,0.0,-0.9422,6e-05,8.45554]
[1779488502718,27.75,75714.5,0.0,-0.94204,6e-05,8.47341]
[1779488507753,27.76,75713.28,0.0,-0.94209,6e-05,8.46729]
[1779488514802,27.76,75713.6,0.0,-0.94205,6e-05,8.47279]
[1779488519836,27.76,75713.75,0.0,-0.94202,6e-05,8.47615]
[1779488524872,27.77,75714.32,0.0,-0.94196,6e-05,8.48226]
[1779488529909,27.77,75714.18,0.0,-0.94195,6e-05,8.48362]
[1779488534944,27.77,75714.46,0.0,-0.94192,6e-05,8.48777]
[1779488539979,27.77,75712.7,0.0,-0.942,6e-05,8.47834]
[1779488545018,27.78,75712.82,0.0,-0.94197,6e-05,8.48145]
[1779488550053,27.78,75710.87,0.0,-0.94206,6e-05,8.47077]
[1779488555088,27.78,75710.52,0.0,-0.94208,6e-05,8.46775]
[1779488561129,27.79,75710.27,0.0,-0.94207,6e-05,8.46893]
[1779488564230,27.79,75710.56,0.0,-0.94204,6e-05,8.47182]
[1779488570193,27.79,75712.16,0.0,-0.94192,6e-05,8.48586]
[1779488571778,27.79,75712.16,0.0,-0.94192,6e-05,8.48586]
[1779488571972,27.79,75712.16,0.0,-0.94192,6e-05,8.48586]
[1779488572207,27.79,75712.46,0.0,-0.9419,6e-05,8.48878]
[1779488577242,27.8,75714.85,0.0,-0.94174,6e-05,8.50698]
[1779488578233,27.8,75714.85,0.0,-0.94174,6e-05,8.50698]
[1779488581843,27.8,75715.11,0.0,-0.94171,6e-05,8.5104]
[1779488581972,27.8,75715.11,0.0,-0.94171,6e-05,8.5104]
[1779488582277,27.8,75715.02,0.0,-0.94171,6e-05,8.51022]
[1779488587313,27.8,75715.71,0.0,-0.94166,6e-05,8.51691]
[1779488589327,27.8,75725.11,0.0,-0.94111,6e-05,8.58073]
[1779488590334,27.8,75731.0,0.0,-0.94076,6e-05,8.62065]
[1779488592135,27.8,75731.42,0.0,-0.94074,6e-05,8.62373]
[1779488592225,27.8,75731.42,0.0,-0.94074,6e-05,8.62373]
[1779488597383,27.81,75731.3,0.0,-0.94074,6e-05,8.62351]
[1779488599397,27.81,75726.89,0.0,-0.94099,6e-05,8.59403]
[1779488602581,27.81,75723.16,0.0,-0.94121,6e-05,8.56923]
[1779488602682,27.81,75722.09,0.0,-0.94127,6e-05,8.56236]
[1779488602722,27.81,75722.09,0.0,-0.94127,6e-05,8.56236]
[1779488602952,27.81,75722.09,0.0,-0.94127,6e-05,8.56236]
[1779488602971,27.81,75722.09,0.0,-0.94127,6e-05,8.56236]
[1779488608460,27.81,75721.17,0.0,-0.94131,6e-05,8.55708]
[1779488613495,27.81,75721.88,0.0,-0.94128,6e-05,8.55971]
[1779488618530,27.81,75723.27,0.0,-0.94119,6e-05,8.57019]
[1779488619319,27.81,75723.27,0.0,-0.94119,6e-05,8.57019]
[1779488619471,27.81,75723.27,0.0,-0.94119,6e-05,8.57019]
[1779488619564,27.81,75723.27,0.0,-0.94119,6e-05,8.57019]
[1779488619721,27.81,75723.27,0.0,-0.94119,6e-05,8.57019]
[1779488619572,27.81,75722.4,0.0,-0.94124,6e-05,8.56452]
[1779488624572,27.81,75720.45,0.0,-0.94134,6e-05,8.55234]
[1779488626064,27.81,75719.69,0.0,-0.94139,6e-05,8.54745]
[1779488626072,27.81,75719.69,0.0,-0.94139,6e-05,8.54745]
[1779488626236,27.81,75719.69,0.0,-0.94139,6e-05,8.54745]
[1779488626586,27.81,75718.83,0.0,-0.94143,6e-05,8.5419]
[1779488629609,27.81,75712.12,0.0,-0.94181,6e-05,8.49772]
[1779488630956,27.81,75709.99,0.0,-0.94193,6e-05,8.48392]
[1779488630973,27.81,75709.99,0.0,-0.94193,6e-05,8.48392]
[1779488631176,27.81,75709.99,0.0,-0.94193,6e-05,8.48392]
[1779488631221,27.81,75709.99,0.0,-0.94193,6e-05,8.48392]
[1779488631623,27.81,75710.09,0.0,-0.94192,6e-05,8.48503]
[1779488636658,27.82,75710.83,0.0,-0.94186,6e-05,8.4921]
[1779488641694,27.82,75710.05,0.0,-0.94189,6e-05,8.48897]
[1779488643695,27.82,75709.93,0.0,-0.94189,6e-05,8.48859]
[1779488643723,27.82,75709.93,0.0,-0.94189,6e-05,8.48859]
[1779488643708,27.82,75709.37,0.0,-0.94192,6e-05,8.48528]
[1779488643954,27.82,75709.37,0.0,-0.94192,6e-05,8.48528]
[1779488643973,27.82,75709.37,0.0,-0.94192,6e-05,8.48528]
[1779488649750,27.82,75716.71,0.0,-0.94148,6e-05,8.53662]
[1779488651037,27.82,75716.86,0.0,-0.94147,6e-05,8.53797]
[1779488651048,27.82,75716.86,0.0,-0.94147,6e-05,8.53797]
[1779488651224,27.82,75716.86,0.0,-0.94147,6e-05,8.53797]
[1779488651764,27.82,75717.14,0.0,-0.94145,6e-05,8.54018]
[1779488657152,27.83,75717.29,0.0,-0.94143,6e-05,8.54251]
[1779488657222,27.83,75717.29,0.0,-0.94143,6e-05,8.54251]
[1779488657257,27.83,75717.29,0.0,-0.94143,6e-05,8.54251]
[1779488657475,27.83,75717.29,0.0,-0.94143,6e-05,8.54251]
[1779488657532,27.83,75717.3,0.0,-0.94142,6e-05,8.54291]
[1779488663498,27.83,75718.64,0.0,-0.94133,6e-05,8.55352]
[1779488663556,27.83,75718.64,0.0,-0.94133,6e-05,8.55352]
[1779488663725,27.83,75718.64,0.0,-0.94133,6e-05,8.55352]
[1779488663762,27.83,75717.86,0.0,-0.94137,6e-05,8.54893]
[1779488668883,27.83,75717.35,0.0,-0.94139,6e-05,8.54713]
[1779488678954,27.84,75717.35,0.0,-0.94138,6e-05,8.54728]
[1779488683989,27.84,75718.21,0.0,-0.94131,6e-05,8.55463]
[1779488690031,27.84,75718.44,0.0,-0.94129,6e-05,8.55802]
[1779488694272,27.84,75718.29,0.0,-0.94129,6e-05,8.55794]
[1779488694465,27.84,75718.29,0.0,-0.94129,6e-05,8.55794]
[1779488694474,27.84,75718.29,0.0,-0.94129,6e-05,8.55794]
[1779488694724,27.84,75718.29,0.0,-0.94129,6e-05,8.55794]
[1779488694566,27.84,75718.39,0.0,-0.94128,6e-05,8.55891]
[1779488698978,27.84,75718.69,0.0,-0.94125,6e-05,8.56212]
[1779488699037,27.84,75718.69,0.0,-0.94125,6e-05,8.56212]
[1779488699227,27.84,75718.69,0.0,-0.94125,6e-05,8.56212]
[1779488699318,27.84,75719.93,0.0,-0.94118,6e-05,8.57073]
[1779488705136,27.85,75718.07,0.0,-0.94127,6e-05,8.56002]
[1779488705871,27.85,75718.07,0.0,-0.94127,6e-05,8.56002]
[1779488705918,27.85,75718.07,0.0,-0.94127,6e-05,8.56002]
[1779488705975,27.85,75718.07,0.0,-0.94127,6e-05,8.56002]
[1779488706143,27.85,75718.01,0.0,-0.94127,6e-05,8.55992]
[1779488711184,27.85,75717.99,0.0,-0.94126,6e-05,8.56131]
[1779488716219,27.85,75718.34,0.0,-0.94122,6e-05,8.56517]
[1779488720247,27.85,75713.87,0.0,-0.94147,6e-05,8.53647]
[1779488723268,27.85,75708.65,0.0,-0.94176,6e-05,8.50271]
[1779488725205,27.85,75707.39,0.0,-0.94183,6e-05,8.49471]
[1779488725222,27.85,75707.39,0.0,-0.94183,6e-05,8.49471]
[1779488725432,27.85,75707.39,0.0,-0.94183,6e-05,8.49471]
[1779488725475,27.85,75707.39,0.0,-0.94183,6e-05,8.49471]
[1779488725492,27.85,75707.41,0.0,-0.94182,6e-05,8.49525]
[1779488728304,27.86,75703.54,0.0,-0.94203,6e-05,8.47069]
[1779488732106,27.86,75700.41,0.0,-0.94222,6e-05,8.44821]
[1779488732226,27.86,75700.41,0.0,-0.94222,6e-05,8.44821]
[1779488732389,27.86,75700.41,0.0,-0.94222,6e-05,8.44821]
[1779488732473,27.86,75700.41,0.0,-0.94222,6e-05,8.44821]
[1779488732490,27.86,75700.87,0.0,-0.94219,6e-05,8.45173]
[1779488735352,27.86,75708.21,0.0,-0.94176,6e-05,8.50195]
[1779488737602,27.86,75706.46,0.0,-0.94185,6e-05,8.49066]
[1779488737723,27.86,75706.46,0.0,-0.94185,6e-05,8.49066]
[1779488737850,27.86,75706.46,0.0,-0.94185,6e-05,8.49066]
[1779488737821,27.86,75706.41,0.0,-0.94185,6e-05,8.49114]
[1779488737973,27.86,75706.41,0.0,-0.94185,6e-05,8.49114]
[1779488743408,27.86,75710.4,0.0,-0.9416,6e-05,8.51983]
[1779488744415,27.87,75717.43,0.0,-0.9412,6e-05,8.5672]
[1779488746350,27.87,75716.03,0.0,-0.94127,6e-05,8.5581]
[1779488746472,27.87,75716.03,0.0,-0.94127,6e-05,8.5581]
[1779488746703,27.87,75716.03,0.0,-0.94127,6e-05,8.5581]
[1779488746726,27.87,75716.03,0.0,-0.94127,6e-05,8.5581]
[1779488746805,27.87,75717.33,0.0,-0.94119,6e-05,8.56736]
[1779488750457,27.87,75711.98,0.0,-0.9415,6e-05,8.53203]
[1779488752233,27.87,75711.04,0.0,-0.94155,6e-05,8.52595]
[1779488752472,27.87,75711.04,0.0,-0.94155,6e-05,8.52595]
[1779488752789,27.87,75711.04,0.0,-0.94155,6e-05,8.52595]
[1779488752574,27.87,75709.98,0.0,-0.94161,6e-05,8.51908]
[1779488752973,27.87,75709.98,0.0,-0.94161,6e-05,8.51908]
[1779488756219,27.87,75711.01,0.0,-0.94154,6e-05,8.5266]
[1779488756499,27.87,75712.51,0.0,-0.94146,6e-05,8.53682]
[1779488760603,27.87,75712.82,0.0,-0.94143,6e-05,8.53942]
[1779488760721,27.87,75712.82,0.0,-0.94143,6e-05,8.53942]
[1779488762541,27.87,75705.87,0.0,-0.94183,6e-05,8.49356]
[1779488767403,27.87,75705.56,0.0,-0.94184,6e-05,8.4924]
[1779488767470,27.87,75705.56,0.0,-0.94184,6e-05,8.4924]
[1779488767570,27.87,75705.56,0.0,-0.94184,6e-05,8.4924]
[1779488767719,27.87,75705.56,0.0,-0.94184,6e-05,8.4924]
[1779488767821,27.87,75705.43,0.0,-0.94184,6e-05,8.49203]
[1779488773523,27.87,75708.78,0.0,-0.94164,6e-05,8.51537]
[1779488773721,27.87,75708.78,0.0,-0.94164,6e-05,8.51537]
[1779488773821,27.87,75708.49,0.0,-0.94165,6e-05,8.51389]
[1779488774096,27.87,75708.49,0.0,-0.94165,6e-05,8.51389]
[1779488774236,27.87,75708.49,0.0,-0.94165,6e-05,8.51389]
[1779488779660,27.88,75706.41,0.0,-0.94176,6e-05,8.50111]
[1779488784695,27.88,75706.14,0.0,-0.94177,6e-05,8.50076]
[1779488788862,27.88,75703.36,0.0,-0.94192,6e-05,8.48299]
[1779488788972,27.88,75703.36,0.0,-0.94192,6e-05,8.48299]
[1779488789534,27.88,75703.36,0.0,-0.94192,6e-05,8.48299]
[1779488789720,27.88,75703.36,0.0,-0.94192,6e-05,8.48299]
[1779488789730,27.88,75703.33,0.0,-0.94191,6e-05,8.48333]
[1779488795772,27.88,75703.18,0.0,-0.94193,6e-05,8.48088]
[1779488801814,27.88,75703.97,0.0,-0.94187,6e-05,8.48769]
[1779488805739,27.88,75705.98,0.0,-0.94175,6e-05,8.50179]
[1779488805842,27.88,75706.02,0.0,-0.94174,6e-05,8.50229]
[1779488805971,27.88,75706.02,0.0,-0.94174,6e-05,8.50229]
[1779488806383,27.88,75706.02,0.0,-0.94174,6e-05,8.50229]
[1779488806470,27.88,75706.02,0.0,-0.94174,6e-05,8.50229]
[1779488808863,27.89,75705.23,0.0,-0.94178,6e-05,8.4977]
[1779488811666,27.89,75703.9,0.0,-0.94186,6e-05,8.48932]
[1779488811719,27.89,75703.9,0.0,-0.94186,6e-05,8.48932]
[1779488811884,27.89,75704.49,0.0,-0.94182,6e-05,8.49349]
[1779488812182,27.89,75704.49,0.0,-0.94182,6e-05,8.49349]
[1779488812222,27.89,75704.49,0.0,-0.94182,6e-05,8.49349]
[1779488817926,27.89,75704.64,0.0,-0.9418,6e-05,8.49588]
[1779488823094,27.89,75703.42,0.0,-0.94186,6e-05,8.48865]
[1779488823221,27.89,75703.42,0.0,-0.94186,6e-05,8.48865]
[1779488823307,27.89,75703.42,0.0,-0.94186,6e-05,8.48888]
[1779488824035,27.89,75703.42,0.0,-0.94186,6e-05,8.48888]
[1779488824224,27.89,75703.42,0.0,-0.94186,6e-05,8.48888]
[1779488830016,27.89,75703.43,0.0,-0.94184,6e-05,8.49053]
[1779488841093,27.89,75705.28,0.0,-0.94172,6e-05,8.50517]
[1779488842636,27.89,75705.28,0.0,-0.94172,6e-05,8.50517]
[1779488842722,27.89,75705.28,0.0,-0.94172,6e-05,8.50517]
[1779488842795,27.89,75705.22,0.0,-0.94172,6e-05,8.50513]
[1779488843552,27.89,75705.22,0.0,-0.94172,6e-05,8.50513]
[1779488843723,27.89,75705.22,0.0,-0.94172,6e-05,8.50513]
[1779488846985,27.9,75705.26,0.0,-0.94171,6e-05,8.50595]
[1779488848142,27.9,75691.38,0.0,-0.9425,6e-05,8.41413]
[1779488849149,27.9,75682.2,0.0,-0.94301,6e-05,8.35382]
[1779488850156,27.9,75679.31,0.0,-0.94317,6e-05,8.33521]
[1779488852173,27.9,75672.39,0.0,-0.94357,6e-05,8.28766]
[1779488853610,27.9,75672.39,0.0,-0.94357,6e-05,8.28766]
[1779488853728,27.9,75672.39,0.0,-0.94357,6e-05,8.28766]
[1779488853771,27.9,75672.78,0.0,-0.94354,6e-05,8.29075]
[1779488854036,27.9,75672.78,0.0,-0.94354,6e-05,8.29075]
[1779488854226,27.9,75672.78,0.0,-0.94354,6e-05,8.29075]
[1779488857208,27.9,75677.5,0.0,-0.94326,6e-05,8.32396]
[1779488859222,27.9,75682.91,0.0,-0.94295,6e-05,8.36074]
[1779488861236,27.9,75686.62,0.0,-0.94273,6e-05,8.38626]
[1779488863290,27.91,75687.67,0.0,-0.94266,6e-05,8.39368]
[1779488863471,27.91,75687.67,0.0,-0.94266,6e-05,8.39368]
[1779488863572,27.91,75687.88,0.0,-0.94265,6e-05,8.39554]
[1779488864502,27.91,75687.88,0.0,-0.94265,6e-05,8.39554]
[1779488864721,27.91,75687.88,0.0,-0.94265,6e-05,8.39554]
[1779488868285,27.91,75694.4,0.0,-0.94226,6e-05,8.44101]
[1779488870300,27.91,75693.06,0.0,-0.94233,6e-05,8.43287]
[1779488875512,27.91,75692.34,0.0,-0.94236,6e-05,8.42957]
[1779488875721,27.91,75692.34,0.0,-0.94236,6e-05,8.42957]
[1779488875735,27.91,75692.36,0.0,-0.94235,6e-05,8.42998]
[1779488876605,27.91,75692.36,0.0,-0.94235,6e-05,8.42998]
[1779488876720,27.91,75692.36,0.0,-0.94235,6e-05,8.42998]
[1779488882566,27.91,75693.3,0.0,-0.94229,6e-05,8.43778]
[1779488882720,27.91,75693.3,0.0,-0.94229,6e-05,8.43778]
[1779488882822,27.92,75692.98,0.0,-0.9423,6e-05,8.43615]
[1779488883616,27.92,75692.98,0.0,-0.9423,6e-05,8.43615]
[1779488883721,27.92,75692.98,0.0,-0.9423,6e-05,8.43615]
[1779488886411,27.92,75696.26,0.0,-0.94211,6e-05,8.45863]
[1779488888729,27.92,75696.87,0.0,-0.94207,6e-05,8.46289]
[1779488888970,27.92,75696.87,0.0,-0.94207,6e-05,8.46289]
[1779488888830,27.92,75697.64,0.0,-0.94202,6e-05,8.46839]
[1779488889506,27.92,75697.64,0.0,-0.94202,6e-05,8.46839]
[1779488889722,27.92,75697.64,0.0,-0.94202,6e-05,8.46839]
[1779488889822,27.92,75697.75,0.0,-0.94202,6e-05,8.46931]
[1779488897490,27.92,75697.06,0.0,-0.94204,6e-05,8.46608]
[1779488898415,27.92,75697.06,0.0,-0.94204,6e-05,8.46608]
[1779488898470,27.92,75697.06,0.0,-0.94204,6e-05,8.46608]
[1779488898497,27.92,75697.67,0.0,-0.94201,6e-05,8.47034]
[1779488899936,27.92,75697.67,0.0,-0.94201,6e-05,8.47034]
[1779488899971,27.92,75697.67,0.0,-0.94201,6e-05,8.47034]
[1779488904995,27.92,75697.54,0.0,-0.94201,6e-05,8.47047]
[1779488905222,27.92,75695.6,0.0,-0.94211,6e-05,8.45779]
[1779488905453,27.92,75695.6,0.0,-0.94211,6e-05,8.45779]
[1779488905470,27.92,75695.6,0.0,-0.94211,6e-05,8.45779]
[1779488905546,27.92,75694.82,0.0,-0.94216,6e-05,8.45284]
[1779488910714,27.92,75694.51,0.0,-0.94217,6e-05,8.45171]
[1779488910720,27.92,75694.51,0.0,-0.94217,6e-05,8.45171]
[1779488910876,27.92,75697.16,0.0,-0.94201,6e-05,8.46972]
[1779488911322,27.92,75697.16,0.0,-0.94201,6e-05,8.46972]
[1779488911470,27.92,75697.16,0.0,-0.94201,6e-05,8.46972]
[1779488912595,27.92,75701.75,0.0,-0.94177,6e-05,8.49737]
[1779488914609,27.92,75698.74,0.0,-0.94194,6e-05,8.47767]
[1779488919644,27.92,75700.7,0.0,-0.94182,6e-05,8.49166]
[1779488921558,27.92,75700.7,0.0,-0.94182,6e-05,8.49166]
[1779488921719,27.92,75700.7,0.0,-0.94182,6e-05,8.49166]
[1779488921821,27.93,75700.7,0.0,-0.94181,6e-05,8.492]
[1779488923514,27.93,75700.7,0.0,-0.94181,6e-05,8.49218]
[1779488923722,27.93,75700.7,0.0,-0.94181,6e-05,8.49218]
[1779488927677,27.93,75700.87,0.0,-0.9418,6e-05,8.49365]
[1779488934461,27.93,75700.74,0.0,-0.9418,6e-05,8.49407]
[1779488934469,27.93,75700.74,0.0,-0.9418,6e-05,8.49407]
[1779488937927,27.93,75697.69,0.0,-0.94196,6e-05,8.47476]
[1779488940222,27.93,75697.96,0.0,-0.94194,6e-05,8.47699]
[1779488940791,27.93,75699.29,0.0,-0.94186,6e-05,8.48626]
[1779488941829,27.93,75699.29,0.0,-0.94186,6e-05,8.48626]
[1779488941970,27.93,75699.29,0.0,-0.94186,6e-05,8.48626]
[1779488947928,27.93,75699.58,0.0,-0.94184,6e-05,8.48938]
[1779488951508,27.93,75698.73,0.0,-0.94188,6e-05,8.48472]
[1779488951726,27.93,75698.73,0.0,-0.94188,6e-05,8.48472]
[1779488953595,27.93,75699.45,0.0,-0.94183,6e-05,8.48991]
[1779488953718,27.93,75699.45,0.0,-0.94183,6e-05,8.48991]
[1779488953882,27.93,75700.1,0.0,-0.94179,6e-05,8.49443]
[1779488958920,27.93,75699.37,0.0,-0.94183,6e-05,8.49055]
[1779488961462,27.94,75700.56,0.0,-0.94175,6e-05,8.49886]
[1779488961473,27.94,75700.56,0.0,-0.94175,6e-05,8.49886]
[1779488965969,27.94,75708.51,0.0,-0.94129,6e-05,8.55261]
[1779488966203,27.94,75708.51,0.0,-0.94129,6e-05,8.55261]
[1779488966219,27.94,75708.51,0.0,-0.94129,6e-05,8.55261]
[1779488969682,27.94,75708.55,0.0,-0.94129,6e-05,8.55314]
[1779488969720,27.94,75708.55,0.0,-0.94129,6e-05,8.55314]
[1779488971004,27.94,75709.24,0.0,-0.94127,6e-05,8.55486]
[1779488972088,27.94,75709.24,0.0,-0.94127,6e-05,8.55486]
[1779488972222,27.94,75708.88,0.0,-0.94129,6e-05,8.55253]
[1779488978956,27.94,75707.85,0.0,-0.94134,6e-05,8.54613]
[1779488978969,27.94,75707.85,0.0,-0.94134,6e-05,8.54613]
[1779488981180,27.94,75707.83,0.0,-0.94134,6e-05,8.54607]
[1779488981221,27.94,75707.83,0.0,-0.94134,6e-05,8.54607]
[1779488982081,27.94,75707.85,0.0,-0.94134,6e-05,8.54644]
[1779488987083,27.94,75707.91,0.0,-0.94133,6e-05,8.54706]
[1779488987222,27.94,75707.91,0.0,-0.94133,6e-05,8.54706]
[1779488990910,27.94,75704.89,0.0,-0.9415,6e-05,8.52721]
[1779488990972,27.94,75704.89,0.0,-0.9415,6e-05,8.52721]
[1779488991072,27.94,75704.96,0.0,-0.9415,6e-05,8.52787]
[1779488994776,27.94,75705.79,0.0,-0.94145,6e-05,8.53349]
[1779488994971,27.94,75705.79,0.0,-0.94145,6e-05,8.53349]
[1779488998413,27.94,75705.36,0.0,-0.94147,6e-05,8.53103]
[1779488998469,27.94,75705.36,0.0,-0.94147,6e-05,8.53103]
[1779488998544,27.94,75705.36,0.0,-0.94147,6e-05,8.53103]
[1779488998721,27.94,75705.36,0.0,-0.94147,6e-05,8.53103]
[1779488998815,27.94,75705.88,0.0,-0.94144,6e-05,8.53458]
[1779489005243,27.94,75706.08,0.0,-0.94142,6e-05,8.53641]
[1779489010278,27.94,75706.18,0.0,-0.94142,6e-05,8.53737]
[1779489015313,27.94,75705.93,0.0,-0.94143,6e-05,8.53598]
[1779489016919,27.94,75705.93,0.0,-0.94143,6e-05,8.53598]
[1779489016970,27.94,75705.93,0.0,-0.94143,6e-05,8.53598]
[1779489017641,27.94,75705.93,0.0,-0.94143,6e-05,8.53603]
[1779489017720,27.94,75705.93,0.0,-0.94143,6e-05,8.53603]
[1779489017736,27.94,75706.02,0.0,-0.94142,6e-05,8.53669]
[1779489023652,27.94,75706.12,0.0,-0.94142,6e-05,8.5374]
[1779489023720,27.94,75706.12,0.0,-0.94142,6e-05,8.5374]
[1779489027220,27.94,75708.4,0.0,-0.94128,6e-05,8.55296]
[1779489027318,27.94,75708.4,0.0,-0.94128,6e-05,8.55296]
[1779489027470,27.94,75708.4,0.0,-0.94128,6e-05,8.55296]
[1779489027571,27.94,75708.9,0.0,-0.94125,6e-05,8.55632]
[1779489033440,27.94,75711.15,0.0,-0.94114,6e-05,8.56828]
[1779489038475,27.94,75712.13,0.0,-0.94109,6e-05,8.57479]
[1779489040489,27.94,75721.55,0.0,-0.94054,6e-05,8.63789]
[1779489041496,27.94,75730.45,0.0,-0.94003,6e-05,8.69766]
[1779489042504,27.94,75730.81,0.0,-0.94001,6e-05,8.69988]
[1779489045524,27.94,75740.01,0.0,-0.93947,6e-05,8.76138]
[1779489050559,27.94,75740.61,0.0,-0.93945,6e-05,8.76385]
[1779489055594,27.94,75747.98,0.0,-0.93903,6e-05,8.81219]
[1779489056601,27.94,75755.88,0.0,-0.93857,6e-05,8.86556]
[1779489057608,27.93,75757.11,0.0,-0.9385,6e-05,8.87347]
[1779489062643,27.93,75758.45,0.0,-0.93844,6e-05,8.88012]
[1779489065038,27.93,75758.36,0.0,-0.93845,6e-05,8.87901]
[1779489068221,27.93,75760.27,0.0,-0.93835,6e-05,8.89009]
[1779489071853,27.93,75762.4,0.0,-0.93824,6e-05,8.90308]
[1779489071969,27.93,75762.4,0.0,-0.93824,6e-05,8.90308]
[1779489072034,27.93,75762.2,0.0,-0.93826,6e-05,8.90066]
[1779489077750,27.92,75762.11,0.0,-0.93829,6e-05,8.89742]
[1779489078755,27.92,75767.19,0.0,-0.93799,6e-05,8.93167]
[1779489079762,27.92,75777.01,0.0,-0.93741,6e-05,8.99851]
[1779489080769,27.92,75781.32,0.0,-0.93715,6e-05,9.02752]
[1779489085804,27.9,75783.53,0.0,-0.93716,6e-05,9.02659]
[1779489088055,27.9,75780.16,0.0,-0.93737,6e-05,9.00266]
[1779489088233,27.9,75782.24,0.0,-0.93726,6e-05,9.01566]
[1779489093860,27.89,75782.57,0.0,-0.93729,6e-05,9.01142]
[1779489094437,27.89,75782.57,0.0,-0.93729,6e-05,9.01142]
[1779489094472,27.89,75782.57,0.0,-0.93729,6e-05,9.01142]
[1779489095039,27.89,75782.57,0.0,-0.93729,6e-05,9.01142]
[1779489095136,27.89,75782.26,0.0,-0.93732,6e-05,9.00798]
[1779489095224,27.89,75782.26,0.0,-0.93732,6e-05,9.00798]
[1779489100909,27.89,75781.26,0.0,-0.93741,6e-05,8.99791]
[1779489105944,27.88,75779.64,0.0,-0.93753,6e-05,8.98374]
[1779489108663,27.88,75781.8,0.0,-0.93741,6e-05,8.99803]
[1779489108723,27.88,75781.8,0.0,-0.93741,6e-05,8.99803]
[1779489110982,27.88,75777.49,0.0,-0.93769,6e-05,8.96597]
[1779489111989,27.88,75773.22,0.0,-0.93795,6e-05,8.93604]
[1779489114198,27.88,75773.57,0.0,-0.93794,6e-05,8.9379]
[1779489114226,27.88,75773.57,0.0,-0.93794,6e-05,8.9379]
[1779489119041,27.87,75779.25,0.0,-0.93762,6e-05,8.97345]
[1779489121883,27.87,75780.73,0.0,-0.93755,6e-05,8.9825]
[1779489121975,27.87,75780.73,0.0,-0.93755,6e-05,8.9825]
[1779489125174,27.87,75780.2,0.0,-0.93759,6e-05,8.97712]
[1779489125221,27.87,75780.2,0.0,-0.93759,6e-05,8.97712]
[1779489125175,27.87,75780.27,0.0,-0.93759,6e-05,8.97703]
[1779489130278,27.86,75779.99,0.0,-0.93764,6e-05,8.9723]
[1779489130472,27.86,75779.99,0.0,-0.93764,6e-05,8.9723]
[1779489136161,27.86,75780.53,0.0,-0.93763,6e-05,8.97274]
[1779489141124,27.86,75779.96,0.0,-0.93769,6e-05,8.96667]
[1779489141220,27.86,75779.96,0.0,-0.93769,6e-05,8.96667]
[1779489141527,27.86,75780.03,0.0,-0.93769,6e-05,8.96662]
[1779489141720,27.86,75780.03,0.0,-0.93769,6e-05,8.96662]
[1779489143212,27.85,75779.25,0.0,-0.93774,6e-05,8.9602]
[1779489145226,27.85,75773.49,0.0,-0.9381,6e-05,8.91961]
[1779489147781,27.85,75769.79,0.0,-0.93833,6e-05,8.89336]
[1779489147974,27.85,75769.79,0.0,-0.93833,6e-05,8.89336]
[1779489151268,27.85,75764.32,0.0,-0.93869,6e-05,8.85124]
[1779489152275,27.85,75758.39,0.0,-0.93904,6e-05,8.81041]
[1779489153282,27.85,75753.48,0.0,-0.93934,6e-05,8.77669]
[1779489158317,27.85,75752.4,0.0,-0.93941,6e-05,8.76819]
[1779489159750,27.85,75752.4,0.0,-0.93941,6e-05,8.76819]
[1779489159971,27.85,75752.4,0.0,-0.93941,6e-05,8.76819]
[1779489161072,27.85,75752.12,0.0,-0.93943,6e-05,8.76605]
[1779489161221,27.85,75752.12,0.0,-0.93943,6e-05,8.76605]
[1779489161229,27.85,75752.09,0.0,-0.93943,6e-05,8.76537]
[1779489166373,27.85,75749.56,0.0,-0.93959,6e-05,8.74706]
[1779489170980,27.84,75751.16,0.0,-0.93951,6e-05,8.75727]
[1779489171222,27.84,75751.16,0.0,-0.93951,6e-05,8.75727]
[1779489172415,27.84,75743.03,0.0,-0.93999,6e-05,8.70147]
[1779489174429,27.84,75738.16,0.0,-0.94028,6e-05,8.66829]
[1779489175406,27.84,75738.16,0.0,-0.94028,6e-05,8.66829]
[1779489175471,27.84,75738.16,0.0,-0.94028,6e-05,8.66829]
[1779489181067,27.84,75731.03,0.0,-0.94069,6e-05,8.6199]
[1779489181220,27.84,75731.03,0.0,-0.94069,6e-05,8.6199]
[1779489184501,27.84,75726.61,0.0,-0.94095,6e-05,8.59009]
[1779489185508,27.84,75720.01,0.0,-0.94133,6e-05,8.54588]
[1779489187522,27.84,75716.24,0.0,-0.94155,6e-05,8.52096]
[1779489189240,27.84,75716.24,0.0,-0.94155,6e-05,8.52096]
[1779489189471,27.84,75714.43,0.0,-0.94165,6e-05,8.50903]
[1779489191046,27.84,75712.09,0.0,-0.94178,6e-05,8.49361]
[1779489191220,27.84,75712.09,0.0,-0.94178,6e-05,8.49361]
[1779489191068,27.84,75711.73,0.0,-0.9418,6e-05,8.49142]
[1779489192557,27.84,75717.69,0.0,-0.94145,6e-05,8.53163]
[1779489194199,27.84,75717.69,0.0,-0.94145,6e-05,8.53163]
[1779489194225,27.84,75717.69,0.0,-0.94145,6e-05,8.53163]
[1779489199606,27.85,75715.16,0.0,-0.94159,6e-05,8.51602]
[1779489203634,27.85,75719.78,0.0,-0.94132,6e-05,8.54758]
[1779489206247,27.85,75721.25,0.0,-0.94123,6e-05,8.55756]
[1779489206472,27.85,75718.3,0.0,-0.9414,6e-05,8.53807]
[1779489208664,27.85,75713.38,0.0,-0.94168,6e-05,8.50537]
[1779489208722,27.85,75713.38,0.0,-0.94168,6e-05,8.50537]
[1779489208822,27.85,75712.2,0.0,-0.94174,6e-05,8.4977]
[1779489211115,27.85,75711.18,0.0,-0.9418,6e-05,8.4911]
[1779489211221,27.85,75711.18,0.0,-0.9418,6e-05,8.4911]
[1779489216744,27.85,75711.57,0.0,-0.94178,6e-05,8.49223]
[1779489218008,27.85,75711.57,0.0,-0.94178,6e-05,8.49223]
[1779489218222,27.85,75711.57,0.0,-0.94178,6e-05,8.49223]
[1779489219043,27.85,75710.83,0.0,-0.94182,6e-05,8.48772]
[1779489219225,27.85,75710.83,0.0,-0.94182,6e-05,8.48772]
[1779489219261,27.85,75710.75,0.0,-0.94183,6e-05,8.4874]
[1779489224774,27.85,75708.56,0.0,-0.94194,6e-05,8.4737]
[1779489224972,27.85,75708.56,0.0,-0.94194,6e-05,8.4737]
[1779489231849,27.85,75703.74,0.0,-0.9422,6e-05,8.44346]
[1779489234240,27.86,75700.99,0.0,-0.94236,6e-05,8.42548]
[1779489234475,27.86,75700.94,0.0,-0.94235,6e-05,8.42575]
[1779489235752,27.86,75700.95,0.0,-0.94235,6e-05,8.42582]
[1779489235981,27.86,75700.95,0.0,-0.94235,6e-05,8.42582]
[1779489236042,27.86,75701.0,0.0,-0.94235,6e-05,8.42645]
[1779489241919,27.86,75697.34,0.0,-0.94254,6e-05,8.40396]
[1779489244966,27.86,75678.56,0.0,-0.94359,6e-05,8.28106]
[1779489245958,27.86,75670.24,0.0,-0.94405,6e-05,8.22704]
[1779489246963,27.86,75671.92,0.0,-0.94395,6e-05,8.23865]
[1779489251999,27.87,75675.11,0.0,-0.94374,6e-05,8.26245]
[1779489253951,27.87,75674.87,0.0,-0.94375,6e-05,8.26142]
[1779489253971,27.87,75674.87,0.0,-0.94375,6e-05,8.26142]
[1779489258044,27.87,75669.47,0.0,-0.94403,6e-05,8.22883]
[1779489259344,27.87,75669.47,0.0,-0.94403,6e-05,8.22883]
[1779489259475,27.87,75669.3,0.0,-0.94403,6e-05,8.22829]
[1779489260052,27.87,75669.3,0.0,-0.94403,6e-05,8.22829]
[1779489260223,27.87,75669.3,0.0,-0.94403,6e-05,8.22829]
[1779489260325,27.87,75669.3,0.0,-0.94402,6e-05,8.22953]
[1779489262072,27.87,75677.26,0.0,-0.94357,6e-05,8.28243]
[1779489263079,27.87,75684.39,0.0,-0.94317,6e-05,8.33004]
[1779489264822,27.87,75685.28,0.0,-0.94311,6e-05,8.33644]
[1779489264973,27.87,75685.28,0.0,-0.94311,6e-05,8.33644]
[1779489267109,27.88,75678.9,0.0,-0.94346,6e-05,8.29581]
[1779489269123,27.88,75673.4,0.0,-0.94376,6e-05,8.26071]
[1779489269515,27.88,75673.4,0.0,-0.94376,6e-05,8.26071]
[1779489269723,27.88,75673.4,0.0,-0.94376,6e-05,8.26071]
[1779489273636,27.88,75677.05,0.0,-0.94355,6e-05,8.28383]
[1779489273726,27.88,75677.05,0.0,-0.94355,6e-05,8.28383]
[1779489274158,27.88,75676.59,0.0,-0.94358,6e-05,8.28134]
[1779489279195,27.89,75668.08,0.0,-0.94402,6e-05,8.22837]
[1779489281338,27.89,75664.7,0.0,-0.94421,6e-05,8.20687]
[1779489281368,27.89,75664.63,0.0,-0.9442,6e-05,8.20773]
[1779489281471,27.89,75664.63,0.0,-0.9442,6e-05,8.20773]
[1779489283228,27.89,75659.25,0.0,-0.94448,6e-05,8.174]
[1779489283853,27.89,75659.25,0.0,-0.94448,6e-05,8.174]
[1779489287318,27.89,75660.38,0.0,-0.9444,6e-05,8.18353]
[1779489293296,27.9,75659.91,0.0,-0.94439,6e-05,8.18542]
[1779489296760,27.9,75658.66,0.0,-0.94444,6e-05,8.1794]
[1779489296972,27.9,75658.66,0.0,-0.94444,6e-05,8.1794]
[1779489299892,27.9,75662.73,0.0,-0.9442,6e-05,8.20798]
[1779489299974,27.9,75662.73,0.0,-0.9442,6e-05,8.20798]
[1779489300346,27.91,75658.45,0.0,-0.94443,6e-05,8.18074]
[1779489300943,27.91,75658.45,0.0,-0.94443,6e-05,8.18074]
[1779489300978,27.91,75658.45,0.0,-0.94443,6e-05,8.18074]
[1779489306388,27.91,75662.66,0.0,-0.94416,6e-05,8.21214]
[1779489309211,27.91,75662.6,0.0,-0.94415,6e-05,8.21303]
[1779489309225,27.91,75662.6,0.0,-0.94415,6e-05,8.21303]
[1779489313903,27.92,75661.98,0.0,-0.94416,6e-05,8.21222]
[1779489313974,27.92,75661.98,0.0,-0.94416,6e-05,8.21222]
[1779489314444,27.92,75657.23,0.0,-0.94441,6e-05,8.18191]
[1779489315451,27.92,75651.48,0.0,-0.94472,5e-05,8.14521]
[1779489316457,27.92,75646.02,0.0,-0.94502,5e-05,8.11056]
[1779489320346,27.92,75649.87,0.0,-0.94479,5e-05,8.13707]
[1779489320471,27.92,75649.03,0.0,-0.94483,5e-05,8.13312]
[1779489324368,27.93,75648.4,0.0,-0.94485,5e-05,8.13053]
[1779489324470,27.93,75650.05,0.0,-0.94475,5e-05,8.14198]
[1779489328352,27.93,75656.43,0.0,-0.94438,6e-05,8.18556]
[1779489328454,27.93,75655.37,0.0,-0.94443,6e-05,8.18]
[1779489328471,27.93,75655.37,0.0,-0.94443,6e-05,8.18]
[1779489332174,27.93,75655.01,0.0,-0.94444,6e-05,8.17903]
[1779489332222,27.93,75655.01,0.0,-0.94444,6e-05,8.17903]
[1779489336451,27.94,75658.21,0.0,-0.94426,6e-05,8.19944]
[1779489336472,27.94,75658.34,0.0,-0.94424,6e-05,8.20093]
[1779489336598,27.94,75658.44,0.0,-0.94423,6e-05,8.20222]
[1779489341633,27.94,75656.74,0.0,-0.9443,6e-05,8.19429]
[1779489343877,27.94,75655.07,0.0,-0.94439,6e-05,8.18406]
[1779489343972,27.94,75655.07,0.0,-0.94439,6e-05,8.18406]
[1779489344071,27.94,75647.53,0.0,-0.9448,5e-05,8.13577]
[1779489344654,27.94,75641.22,0.0,-0.94513,5e-05,8.09567]
[1779489345661,27.95,75636.89,0.0,-0.94536,5e-05,8.06851]
[1779489348940,27.95,75635.13,0.0,-0.94544,5e-05,8.05887]
[1779489348972,27.95,75635.13,0.0,-0.94544,5e-05,8.05887]
[1779489348986,27.95,75635.35,0.0,-0.94542,5e-05,8.06116]
[1779489352710,27.95,75643.04,0.0,-0.94498,5e-05,8.11427]
[1779489356268,27.96,75643.19,0.0,-0.94495,5e-05,8.11681]
[1779489356470,27.96,75643.19,0.0,-0.94495,5e-05,8.11681]
[1779489361315,27.96,75638.08,0.0,-0.9452,5e-05,8.08793]
[1779489361482,27.96,75638.08,0.0,-0.9452,5e-05,8.08793]
[1779489361322,27.96,75635.62,0.0,-0.94532,5e-05,8.07377]
[1779489362799,27.96,75634.62,0.0,-0.94537,5e-05,8.06732]
[1779489362972,27.96,75634.62,0.0,-0.94537,5e-05,8.06732]
[1779489369444,27.97,75633.18,0.0,-0.9454,5e-05,8.06338]
[1779489369476,27.97,75633.18,0.0,-0.9454,5e-05,8.06338]
[1779489369830,27.97,75634.75,0.0,-0.9453,5e-05,8.07525]
[1779489370858,27.97,75634.75,0.0,-0.9453,5e-05,8.07525]
[1779489370970,27.97,75634.75,0.0,-0.9453,5e-05,8.07525]
[1779489374832,27.98,75635.94,0.0,-0.94521,5e-05,8.08644]
[1779489374971,27.98,75635.94,0.0,-0.94521,5e-05,8.08644]
[1779489375073,27.98,75633.97,0.0,-0.94531,5e-05,8.07458]
[1779489377111,27.98,75633.92,0.0,-0.9453,5e-05,8.07512]
[1779489377220,27.98,75633.92,0.0,-0.9453,5e-05,8.07512]
[1779489382920,27.99,75637.99,0.0,-0.94503,5e-05,8.10712]
[1779489384433,27.99,75637.99,0.0,-0.94503,5e-05,8.10712]
[1779489384470,27.99,75637.99,0.0,-0.94503,5e-05,8.10712]
[1779489383928,27.99,75642.34,0.0,-0.94479,5e-05,8.13603]
[1779489386122,27.99,75644.85,0.0,-0.94464,5e-05,8.15303]
[1779489386222,27.99,75644.85,0.0,-0.94464,5e-05,8.15303]
[1779489386323,27.99,75644.43,0.0,-0.94466,5e-05,8.15174]
[1779489389770,27.99,75644.58,0.0,-0.94463,5e-05,8.15411]
[1779489389970,27.99,75644.58,0.0,-0.94463,5e-05,8.15411]
[1779489395093,28.0,75642.2,0.0,-0.94475,5e-05,8.13914]
[1779489395221,28.0,75642.2,0.0,-0.94475,5e-05,8.13914]
[1779489397455,28.0,75643.14,0.0,-0.94469,5e-05,8.14664]
[1779489397479,28.0,75643.14,0.0,-0.94469,5e-05,8.14664]
[1779489398026,28.0,75644.54,0.0,-0.9446,5e-05,8.15707]
[1779489400046,28.0,75644.42,0.0,-0.9446,5e-05,8.15696]
[1779489400221,28.0,75644.42,0.0,-0.9446,5e-05,8.15696]
[1779489404998,28.01,75641.64,0.0,-0.94473,5e-05,8.14238]
[1779489405222,28.01,75641.64,0.0,-0.94473,5e-05,8.14238]
[1779489405290,28.01,75643.61,0.0,-0.94461,5e-05,8.1558]
[1779489409050,28.01,75644.14,0.0,-0.94457,5e-05,8.16117]
[1779489409218,28.01,75644.14,0.0,-0.94457,5e-05,8.16117]
[1779489412813,28.01,75646.24,0.0,-0.94443,5e-05,8.17727]
[1779489413250,28.01,75646.24,0.0,-0.94443,5e-05,8.17727]
[1779489413469,28.01,75646.24,0.0,-0.94443,5e-05,8.17727]
[1779489413351,28.02,75645.16,0.0,-0.94448,5e-05,8.17149]
[1779489417158,28.02,75649.61,0.0,-0.94422,6e-05,8.20219]
[1779489422195,28.02,75651.89,0.0,-0.94407,6e-05,8.21974]
[1779489427230,28.02,75645.49,0.0,-0.9444,5e-05,8.18078]
[1779489430251,28.03,75643.32,0.0,-0.9445,5e-05,8.16844]
[1779489435286,28.03,75646.06,0.0,-0.94433,5e-05,8.18915]
[1779489436293,28.03,75641.81,0.0,-0.94456,5e-05,8.16218]
[1779489441328,28.04,75641.14,0.0,-0.94457,5e-05,8.16085]
[1779489446365,28.04,75640.57,0.0,-0.94457,5e-05,8.1602]
[1779489451400,28.04,75635.1,0.0,-0.94486,5e-05,8.12552]
[1779489456648,28.05,75632.68,0.0,-0.94497,5e-05,8.11262]
[1779489458449,28.05,75627.58,0.0,-0.94523,5e-05,8.0818]
[1779489458689,28.05,75627.58,0.0,-0.94523,5e-05,8.0818]
[1779489464491,28.06,75625.56,0.0,-0.9453,5e-05,8.07322]
[1779489464966,28.06,75625.56,0.0,-0.9453,5e-05,8.07322]
[1779489465222,28.06,75625.56,0.0,-0.9453,5e-05,8.07322]
[1779489465498,28.06,75625.96,0.0,-0.94527,5e-05,8.07654]
[1779489469473,28.06,75627.58,0.0,-0.94516,5e-05,8.0892]
[1779489474565,28.07,75630.32,0.0,-0.94498,5e-05,8.11115]
[1779489476269,28.07,75630.17,0.0,-0.94498,5e-05,8.1109]
[1779489476471,28.07,75630.17,0.0,-0.94498,5e-05,8.1109]
[1779489476579,28.07,75629.93,0.0,-0.94499,5e-05,8.11007]
[1779489479921,28.07,75630.25,0.0,-0.94495,5e-05,8.11429]
[1779489479971,28.07,75630.25,0.0,-0.94495,5e-05,8.11429]
[1779489481613,28.07,75636.83,0.0,-0.94458,5e-05,8.15818]
[1779489482026,28.07,75636.83,0.0,-0.94458,5e-05,8.15818]
[1779489482844,28.07,75636.83,0.0,-0.94458,5e-05,8.15818]
[1779489482977,28.07,75636.83,0.0,-0.94458,5e-05,8.15818]
[1779489483073,28.07,75639.61,0.0,-0.94442,5e-05,8.17681]
[1779489484664,28.08,75644.64,0.0,-0.94413,6e-05,8.21063]
[1779489489682,28.08,75644.21,0.0,-0.94413,6e-05,8.21067]
[1779489494717,28.08,75646.61,0.0,-0.94398,6e-05,8.22887]
[1779489497738,28.09,75646.37,0.0,-0.94398,6e-05,8.22886]
[1779489499752,28.09,75648.64,0.0,-0.94384,6e-05,8.24462]
[1779489504787,28.09,75653.81,0.0,-0.94354,6e-05,8.28068]
[1779489508815,28.09,75657.87,0.0,-0.9433,6e-05,8.30889]
[1779489511836,28.09,75661.39,0.0,-0.94311,6e-05,8.33]
[1779489515864,28.1,75667.94,0.0,-0.94273,6e-05,8.37433]
[1779489516871,28.1,75675.13,0.0,-0.94232,6e-05,8.42188]
[1779489521907,28.09,75675.45,0.0,-0.94232,6e-05,8.42291]
[1779489522779,28.09,75675.45,0.0,-0.94232,6e-05,8.42291]
[1779489523474,28.09,75675.45,0.0,-0.94232,6e-05,8.42291]
[1779489525935,28.09,75670.05,0.0,-0.94262,6e-05,8.38688]
[1779489527195,28.09,75670.05,0.0,-0.94262,6e-05,8.38688]
[1779489527222,28.09,75670.05,0.0,-0.94262,6e-05,8.38688]
[1779489527296,28.09,75670.32,0.0,-0.94261,6e-05,8.38895]
[1779489529970,28.09,75670.85,0.0,-0.94257,6e-05,8.39302]
[1779489530228,28.09,75670.85,0.0,-0.94257,6e-05,8.39302]
[1779489535175,28.1,75669.03,0.0,-0.94266,6e-05,8.38254]
[1779489535220,28.1,75669.03,0.0,-0.94266,6e-05,8.38254]
[1779489535237,28.1,75665.9,0.0,-0.94284,6e-05,8.36158]
[1779489537966,28.1,75663.38,0.0,-0.94299,6e-05,8.3443]
[1779489538222,28.1,75663.38,0.0,-0.94299,6e-05,8.3443]
[1779489538314,28.09,75658.67,0.0,-0.94325,6e-05,8.31313]
[1779489543054,28.09,75664.3,0.0,-0.94295,6e-05,8.34842]
[1779489544061,28.09,75669.74,0.0,-0.94265,6e-05,8.38374]
[1779489547523,28.09,75672.44,0.0,-0.9425,6e-05,8.40138]
[1779489547573,28.09,75672.02,0.0,-0.94252,6e-05,8.39925]
[1779489547722,28.09,75672.02,0.0,-0.94252,6e-05,8.39925]
[1779489548642,28.09,75672.02,0.0,-0.94252,6e-05,8.39925]
[1779489548725,28.09,75672.04,0.0,-0.94251,6e-05,8.39971]
[1779489554132,28.1,75673.92,0.0,-0.94239,6e-05,8.41366]
[1779489559165,28.1,75672.14,0.0,-0.94248,6e-05,8.4036]
[1779489559911,28.1,75672.14,0.0,-0.94248,6e-05,8.4036]
[1779489559973,28.1,75672.14,0.0,-0.94248,6e-05,8.4036]
[1779489560173,28.1,75668.56,0.0,-0.94268,6e-05,8.38043]
[1779489562387,28.1,75665.58,0.0,-0.94284,6e-05,8.36127]
[1779489562473,28.1,75665.58,0.0,-0.94284,6e-05,8.36127]
[1779489567163,28.1,75663.17,0.0,-0.94296,6e-05,8.34765]
[1779489567234,28.1,75663.17,0.0,-0.94296,6e-05,8.34765]
[1779489567334,28.1,75663.29,0.0,-0.94295,6e-05,8.34814]
[1779489568092,28.1,75663.29,0.0,-0.94295,6e-05,8.34814]
[1779489568222,28.1,75663.29,0.0,-0.94295,6e-05,8.34814]
[1779489571318,28.1,75659.58,0.0,-0.94317,6e-05,8.32299]
[1779489571473,28.1,75659.58,0.0,-0.94317,6e-05,8.32299]
[1779489571534,28.1,75658.94,0.0,-0.94323,6e-05,8.31529]
[1779489575432,28.1,75658.98,0.0,-0.94323,6e-05,8.31532]
[1779489575491,28.1,75658.98,0.0,-0.94323,6e-05,8.31532]
[1779489584341,28.1,75659.58,0.0,-0.94322,6e-05,8.31658]
[1779489586588,28.1,75659.58,0.0,-0.94322,6e-05,8.31658]
[1779489586722,28.1,75659.58,0.0,-0.94322,6e-05,8.31658]
[1779489586689,28.09,75659.66,0.0,-0.94322,6e-05,8.31635]
[1779489587012,28.09,75659.66,0.0,-0.94322,6e-05,8.31635]
[1779489587222,28.09,75659.66,0.0,-0.94322,6e-05,8.31635]
[1779489592397,28.09,75660.29,0.0,-0.9432,6e-05,8.3192]
[1779489597432,28.1,75659.59,0.0,-0.94322,6e-05,8.3167]
[1779489599445,28.1,75653.84,0.0,-0.94353,6e-05,8.28]
[1779489600453,28.1,75649.43,0.0,-0.94377,6e-05,8.25171]
[1779489601205,28.1,75649.43,0.0,-0.94377,6e-05,8.25171]
[1779489601221,28.1,75649.43,0.0,-0.94377,6e-05,8.25171]
[1779489601460,28.1,75649.67,0.0,-0.94375,6e-05,8.25375]
[1779489603474,28.1,75654.25,0.0,-0.94349,6e-05,8.28461]
[1779489603912,28.1,75654.25,0.0,-0.94349,6e-05,8.28461]
[1779489603977,28.1,75654.25,0.0,-0.94349,6e-05,8.28461]
[1779489611531,28.1,75654.47,0.0,-0.94347,6e-05,8.28639]
[1779489614094,28.1,75653.39,0.0,-0.94354,6e-05,8.27873]
[1779489614222,28.1,75653.39,0.0,-0.94354,6e-05,8.27873]
[1779489614552,28.1,75654.42,0.0,-0.94348,6e-05,8.28524]
[1779489615276,28.1,75654.42,0.0,-0.94348,6e-05,8.28524]
[1779489615471,28.1,75654.42,0.0,-0.94348,6e-05,8.28524]
[1779489615559,28.1,75649.94,0.0,-0.94373,6e-05,8.25607]
[1779489620594,28.1,75650.26,0.0,-0.94372,6e-05,8.25709]
[1779489622291,28.1,75650.72,0.0,-0.9437,6e-05,8.25992]
[1779489622474,28.1,75650.72,0.0,-0.9437,6e-05,8.25992]
[1779489622609,28.1,75650.59,0.0,-0.94371,6e-05,8.2589]
[1779489623333,28.1,75650.59,0.0,-0.94371,6e-05,8.2589]
[1779489623476,28.1,75650.59,0.0,-0.94371,6e-05,8.2589]
[1779489628651,28.1,75650.05,0.0,-0.94375,6e-05,8.25432]
[1779489629781,28.09,75649.96,0.0,-0.94375,6e-05,8.25357]
[1779489629974,28.09,75649.96,0.0,-0.94375,6e-05,8.25357]
[1779489634693,28.09,75649.94,0.0,-0.94378,6e-05,8.24957]
[1779489638722,28.09,75644.15,0.0,-0.9441,6e-05,8.21207]
[1779489639683,28.09,75644.15,0.0,-0.9441,6e-05,8.21207]
[1779489639727,28.09,75644.15,0.0,-0.9441,6e-05,8.21207]
[1779489646779,27.99,75643.62,0.0,-0.94482,5e-05,8.12847]
[1779489647785,27.97,75639.88,0.0,-0.94513,5e-05,8.09158]
[1779489648992,27.97,75639.88,0.0,-0.94513,5e-05,8.09158]
[1779489649221,27.97,75639.88,0.0,-0.94513,5e-05,8.09158]
[1779489649248,27.97,75638.97,0.0,-0.94519,5e-05,8.08449]
[1779489650674,27.97,75638.97,0.0,-0.94519,5e-05,8.08449]
[1779489650726,27.97,75638.97,0.0,-0.94519,5e-05,8.08449]
[1779489653828,27.96,75633.27,0.0,-0.94555,5e-05,8.0418]
[1779489655473,27.96,75633.27,0.0,-0.94555,5e-05,8.0418]
[1779489655719,27.96,75633.27,0.0,-0.94555,5e-05,8.0418]
[1779489655571,27.96,75627.69,0.0,-0.94586,5e-05,8.0048]
[1779489656268,27.96,75626.34,0.0,-0.94595,5e-05,7.99504]
[1779489660738,27.95,75624.57,0.0,-0.94607,5e-05,7.98046]
[1779489660978,27.95,75625.15,0.0,-0.94605,5e-05,7.98312]
[1779489661153,27.95,75625.15,0.0,-0.94605,5e-05,7.98312]
[1779489661225,27.95,75625.15,0.0,-0.94605,5e-05,7.98312]
[1779489661255,27.95,75624.46,0.0,-0.94609,5e-05,7.97764]
[1779489665152,27.95,75624.16,0.0,-0.94614,5e-05,7.9726]
[1779489665223,27.95,75624.16,0.0,-0.94614,5e-05,7.9726]
[1779489665313,27.95,75627.67,0.0,-0.94596,5e-05,7.99407]
[1779489671646,27.94,75628.4,0.0,-0.94595,5e-05,7.99453]
[1779489671719,27.94,75628.4,0.0,-0.94595,5e-05,7.99453]
[1779489671748,27.94,75628.15,0.0,-0.94599,5e-05,7.98978]
[1779489676915,27.93,75627.79,0.0,-0.94605,5e-05,7.9834]
[1779489676977,27.93,75627.79,0.0,-0.94605,5e-05,7.9834]
[1779489682029,27.92,75623.04,0.0,-0.94635,5e-05,7.94704]
[1779489683036,27.92,75615.64,0.0,-0.94676,5e-05,7.89887]
[1779489684043,27.92,75619.31,0.0,-0.94657,5e-05,7.92144]
[1779489685022,27.92,75619.31,0.0,-0.94657,5e-05,7.92144]
[1779489685222,27.92,75619.31,0.0,-0.94657,5e-05,7.92144]
[1779489685323,27.92,75619.48,0.0,-0.94657,5e-05,7.92165]
[1779489686965,27.92,75619.53,0.0,-0.94657,5e-05,7.92109]
[1779489686972,27.92,75619.53,0.0,-0.94657,5e-05,7.92109]
[1779489692134,27.91,75618.21,0.0,-0.94668,5e-05,7.90711]
[1779489692222,27.91,75618.21,0.0,-0.94668,5e-05,7.90711]
[1779489692324,27.91,75618.94,0.0,-0.94665,5e-05,7.91125]
[1779489694038,27.91,75618.45,0.0,-0.94668,5e-05,7.90761]
[1779489694223,27.91,75618.45,0.0,-0.94668,5e-05,7.90761]
[1779489700155,27.91,75619.21,0.0,-0.94667,5e-05,7.90884]
[1779489704552,27.91,75619.12,0.0,-0.94669,5e-05,7.90669]
[1779489704721,27.91,75619.12,0.0,-0.94669,5e-05,7.90669]
[1779489704821,27.9,75621.79,0.0,-0.94655,5e-05,7.92264]
[1779489706446,27.9,75623.74,0.0,-0.94645,5e-05,7.93511]
[1779489706474,27.9,75623.74,0.0,-0.94645,5e-05,7.93511]
[1779489712239,27.9,75623.49,0.0,-0.9465,5e-05,7.92944]
[1779489717274,27.89,75623.42,0.0,-0.94652,5e-05,7.92615]
[1779489718281,27.89,75618.47,0.0,-0.94679,5e-05,7.89399]
[1779489719007,27.89,75618.47,0.0,-0.94679,5e-05,7.89399]
[1779489719221,27.89,75618.47,0.0,-0.94679,5e-05,7.89399]
[1779489719865,27.89,75614.76,0.0,-0.947,5e-05,7.86939]
[1779489721281,27.89,75616.07,0.0,-0.94693,5e-05,7.87773]
[1779489721472,27.89,75616.07,0.0,-0.94693,5e-05,7.87773]
[1779489724323,27.89,75619.08,0.0,-0.94678,5e-05,7.89502]
[1779489725290,27.89,75619.08,0.0,-0.94678,5e-05,7.89502]
[1779489725474,27.89,75619.08,0.0,-0.94678,5e-05,7.89502]
[1779489726660,27.89,75620.3,0.0,-0.94672,5e-05,7.90229]
[1779489726719,27.89,75620.3,0.0,-0.94672,5e-05,7.90229]
[1779489726761,27.89,75620.41,0.0,-0.94673,5e-05,7.90192]
[1779489732379,27.88,75620.44,0.0,-0.94675,5e-05,7.89946]
[1779489736008,27.88,75619.4,0.0,-0.94682,5e-05,7.89119]
[1779489736223,27.88,75619.4,0.0,-0.94682,5e-05,7.89119]
[1779489739428,27.88,75609.75,0.0,-0.94735,5e-05,7.82781]
[1779489740853,27.88,75609.75,0.0,-0.94735,5e-05,7.82781]
[1779489740435,27.88,75603.71,0.0,-0.94767,5e-05,7.78878]
[1779489740972,27.88,75603.71,0.0,-0.94767,5e-05,7.78878]
[1779489741442,27.88,75601.24,0.0,-0.94781,5e-05,7.77285]
[1779489742449,27.88,75604.55,0.0,-0.94763,5e-05,7.79349]
[1779489744463,27.88,75601.75,0.0,-0.94779,5e-05,7.77514]
[1779489745218,27.88,75601.75,0.0,-0.94779,5e-05,7.77514]
[1779489745475,27.88,75601.75,0.0,-0.94779,5e-05,7.77514]
[1779489750163,27.88,75604.47,0.0,-0.94766,5e-05,7.79075]
[1779489750225,27.88,75604.47,0.0,-0.94766,5e-05,7.79075]
[1779489750874,27.87,75604.47,0.0,-0.94766,5e-05,7.79008]
[1779489752712,27.87,75602.97,0.0,-0.94776,5e-05,7.77766]
[1779489752721,27.87,75602.97,0.0,-0.94776,5e-05,7.77766]
[1779489755901,27.87,75603.4,0.0,-0.94774,5e-05,7.77946]
[1779489755540,27.87,75599.95,0.0,-0.94793,5e-05,7.75736]
[1779489755976,27.87,75599.95,0.0,-0.94793,5e-05,7.75736]
[1779489758561,27.87,75596.67,0.0,-0.94811,5e-05,7.7358]
[1779489763426,27.87,75595.91,0.0,-0.94816,5e-05,7.72978]
[1779489763479,27.87,75595.91,0.0,-0.94816,5e-05,7.72978]
[1779489763596,27.87,75595.92,0.0,-0.94816,5e-05,7.72984]
[1779489768631,27.87,75595.54,0.0,-0.94819,5e-05,7.72623]
[1779489772659,27.87,75600.01,0.0,-0.94796,5e-05,7.75344]
[1779489774678,27.87,75600.39,0.0,-0.94794,5e-05,7.75556]
[1779489774721,27.87,75600.39,0.0,-0.94794,5e-05,7.75556]
[1779489776216,27.87,75603.23,0.0,-0.9478,5e-05,7.77291]
[1779489776470,27.87,75603.23,0.0,-0.9478,5e-05,7.77291]
[1779489776688,27.87,75603.68,0.0,-0.94778,5e-05,7.77546]
[1779489782729,27.86,75603.22,0.0,-0.94782,5e-05,7.77037]
[1779489783158,27.86,75603.22,0.0,-0.94782,5e-05,7.77037]
[1779489783224,27.86,75603.22,0.0,-0.94782,5e-05,7.77037]
[1779489788772,27.86,75602.13,0.0,-0.94789,5e-05,7.76178]
[1779489795821,27.86,75600.21,0.0,-0.94801,5e-05,7.74788]
[1779489797752,27.86,75600.46,0.0,-0.948,5e-05,7.74923]
[1779489797976,27.86,75600.4,0.0,-0.948,5e-05,7.74861]
[1779489799480,27.86,75600.45,0.0,-0.948,5e-05,7.74869]
[1779489799719,27.86,75600.45,0.0,-0.948,5e-05,7.74869]
[1779489799849,27.86,75600.29,0.0,-0.94801,5e-05,7.74744]
[1779489804884,27.85,75603.33,0.0,-0.94786,5e-05,7.76543]
[1779489805839,27.85,75603.33,0.0,-0.94786,5e-05,7.76543]
[1779489805976,27.85,75603.36,0.0,-0.94786,5e-05,7.76535]
[1779489813947,27.85,75605.63,0.0,-0.94778,5e-05,7.77471]
[1779489814097,27.85,75605.63,0.0,-0.94778,5e-05,7.77471]
[1779489814244,27.85,75605.63,0.0,-0.94778,5e-05,7.77471]
[1779489814476,27.85,75605.63,0.0,-0.94778,5e-05,7.77471]
[1779489815654,27.85,75605.64,0.0,-0.94778,5e-05,7.77449]
[1779489815722,27.85,75605.64,0.0,-0.94778,5e-05,7.77449]
[1779489815960,27.85,75605.35,0.0,-0.9478,5e-05,7.77237]
[1779489820996,27.85,75607.57,0.0,-0.94769,5e-05,7.78497]
[1779489823911,27.85,75607.68,0.0,-0.94769,5e-05,7.78536]
[1779489823972,27.85,75607.68,0.0,-0.94769,5e-05,7.78536]
[1779489828045,27.85,75613.94,0.0,-0.94738,5e-05,7.82316]
[1779489829053,27.85,75619.66,0.0,-0.94708,5e-05,7.859]
[1779489830220,27.85,75619.66,0.0,-0.94708,5e-05,7.859]
[1779489831864,27.84,75619.4,0.0,-0.9471,5e-05,7.85673]
[1779489831971,27.84,75619.4,0.0,-0.9471,5e-05,7.85673]
[1779489831905,27.84,75619.72,0.0,-0.94709,5e-05,7.85755]
[1779489833081,27.84,75624.18,0.0,-0.94686,5e-05,7.88537]
[1779489836462,27.84,75626.09,0.0,-0.94677,5e-05,7.89624]
[1779489836471,27.84,75626.09,0.0,-0.94677,5e-05,7.89624]
[1779489838705,27.84,75627.08,0.0,-0.94673,5e-05,7.9012]
[1779489838719,27.84,75627.08,0.0,-0.94673,5e-05,7.9012]
[1779489838806,27.84,75627.03,0.0,-0.94674,5e-05,7.89952]
[1779489842144,27.83,75618.48,0.0,-0.94721,5e-05,7.84297]
[1779489843959,27.83,75618.48,0.0,-0.94721,5e-05,7.84297]
[1779489843971,27.83,75618.48,0.0,-0.94721,5e-05,7.84297]
[1779489849421,27.83,75620.13,0.0,-0.94716,5e-05,7.84991]
[1779489849474,27.83,75620.13,0.0,-0.94716,5e-05,7.84991]
[1779489851293,27.83,75620.89,0.0,-0.94712,5e-05,7.85357]
[1779489851470,27.83,75620.89,0.0,-0.94712,5e-05,7.85357]
[1779489851833,27.83,75620.89,0.0,-0.94713,5e-05,7.85238]
[1779489855236,27.82,75604.91,0.0,-0.94799,5e-05,7.7492]
[1779489856134,27.82,75604.91,0.0,-0.94799,5e-05,7.7492]
[1779489856247,27.82,75543.0,0.0,-0.95117,5e-05,7.36361]
[1779489857250,27.82,75482.49,0.0,-0.95412,5e-05,6.99924]
[1779489858481,27.82,75482.49,0.0,-0.95412,5e-05,6.99924]
[1779489858499,27.82,75486.0,0.0,-0.95395,5e-05,7.02021]
[1779489861280,27.83,75495.52,0.0,-0.95348,5e-05,7.07931]
[1779489862287,27.83,75502.89,0.0,-0.95311,5e-05,7.12424]
[1779489863629,27.83,75502.89,0.0,-0.95311,5e-05,7.12424]
[1779489863644,27.83,75505.48,0.0,-0.95298,5e-05,7.14055]
[1779489864139,27.83,75505.48,0.0,-0.95298,5e-05,7.14055]
[1779489864313,27.83,75514.48,0.0,-0.95254,5e-05,7.19545]
[1779489865320,27.83,75533.33,0.0,-0.9516,5e-05,7.31038]
[1779489866326,27.83,75540.01,0.0,-0.95127,5e-05,7.35163]
[1779489867839,27.83,75540.01,0.0,-0.95127,5e-05,7.35163]
[1779489867895,27.83,75534.43,0.0,-0.95154,5e-05,7.31796]
[1779489868354,27.83,75527.56,0.0,-0.95188,5e-05,7.27662]
[1779489869981,27.83,75527.56,0.0,-0.95188,5e-05,7.27662]
[1779489869363,27.83,75519.38,0.0,-0.95228,5e-05,7.22756]
[1779489870224,27.83,75519.38,0.0,-0.95228,5e-05,7.22756]
[1779489870370,27.83,75523.12,0.0,-0.95209,5e-05,7.25081]
[1779489871376,27.84,75516.38,0.0,-0.95243,5e-05,7.20779]
[1779489872383,27.84,75513.83,0.0,-0.95255,5e-05,7.19305]
[1779489876415,27.86,75519.26,0.0,-0.95212,5e-05,7.24561]
[1779489877247,27.86,75519.26,0.0,-0.95212,5e-05,7.24561]
[1779489877422,27.86,75526.22,0.0,-0.95178,5e-05,7.28817]
[1779489878429,27.87,75530.32,0.0,-0.95155,5e-05,7.31601]
[1779489882457,27.87,75535.2,0.0,-0.95126,5e-05,7.35104]
[1779489884471,27.88,75541.26,0.0,-0.95096,5e-05,7.38848]
[1779489885981,27.88,75541.26,0.0,-0.95096,5e-05,7.38848]
[1779489886070,27.88,75541.56,0.0,-0.95094,5e-05,7.39061]
[1779489886487,27.88,75545.9,0.0,-0.95072,5e-05,7.41722]
[1779489887975,27.88,75545.9,0.0,-0.95072,5e-05,7.41722]
[1779489888219,27.88,75545.62,0.0,-0.95073,5e-05,7.41571]
[1779489890528,27.88,75554.38,0.0,-0.95029,5e-05,7.46978]
[1779489891532,27.88,75557.74,0.0,-0.95012,5e-05,7.49054]
[1779489892334,27.88,75557.74,0.0,-0.95012,5e-05,7.49054]
[1779489892539,27.88,75566.32,0.0,-0.94968,5e-05,7.54365]
[1779489893550,27.88,75570.59,0.0,-0.94947,5e-05,7.57007]
[1779489895972,27.88,75572.51,0.0,-0.94937,5e-05,7.58187]
[1779489896033,27.88,75570.61,0.0,-0.94947,5e-05,7.56974]
[1779489901606,27.87,75569.91,0.0,-0.94951,5e-05,7.56466]
[1779489904627,27.87,75562.77,0.0,-0.94988,5e-05,7.51997]
[1779489905977,27.87,75562.77,0.0,-0.94988,5e-05,7.51997]
[1779489906073,27.87,75563.57,0.0,-0.94984,5e-05,7.52478]
[1779489906376,27.87,75563.57,0.0,-0.94984,5e-05,7.52478]
[1779489906469,27.87,75563.57,0.0,-0.94984,5e-05,7.52478]
[1779489910566,27.87,75560.91,0.0,-0.94998,5e-05,7.50812]
[1779489910719,27.87,75560.91,0.0,-0.94998,5e-05,7.50812]
[1779489910784,27.87,75556.29,0.0,-0.95021,5e-05,7.47952]
[1779489916207,27.87,75556.68,0.0,-0.95019,5e-05,7.48198]
[1779489917970,27.87,75558.84,0.0,-0.95008,5e-05,7.49532]
[1779489924767,27.87,75554.49,0.0,-0.9503,5e-05,7.46854]
[1779489929802,27.87,75553.95,0.0,-0.95033,5e-05,7.46535]
[1779489931816,27.87,75558.84,0.0,-0.9501,5e-05,7.49272]
[1779489932823,27.87,75564.72,0.0,-0.9498,5e-05,7.52914]
[1779489933975,27.87,75564.72,0.0,-0.9498,5e-05,7.52914]
[1779489934074,27.87,75564.9,0.0,-0.94979,5e-05,7.53018]
[1779489938865,27.87,75570.0,0.0,-0.94953,5e-05,7.56151]
[1779489939977,27.87,75570.0,0.0,-0.94953,5e-05,7.56151]
[1779489940116,27.87,75570.0,0.0,-0.94953,5e-05,7.56151]
[1779489940046,27.87,75572.82,0.0,-0.94939,5e-05,7.57881]
[1779489945914,27.87,75563.79,0.0,-0.94986,5e-05,7.52175]
[1779489946216,27.87,75563.79,0.0,-0.94986,5e-05,7.52175]
[1779489946469,27.87,75563.79,0.0,-0.94986,5e-05,7.52175]
[1779489946921,27.87,75561.38,0.0,-0.94998,5e-05,7.50676]
[1779489949943,27.87,75564.87,0.0,-0.94981,5e-05,7.52817]
[1779489950953,27.87,75571.66,0.0,-0.94946,5e-05,7.57024]
[1779489952967,27.87,75571.66,0.0,-0.94946,5e-05,7.56993]
[1779489956995,27.87,75575.45,0.0,-0.94927,5e-05,7.59305]
[1779489958004,27.87,75578.82,0.0,-0.9491,5e-05,7.61372]
[1779489963043,27.87,75579.54,0.0,-0.94907,5e-05,7.61715]
[1779489966651,27.87,75581.63,0.0,-0.94897,5e-05,7.62946]
[1779489966720,27.87,75581.63,0.0,-0.94897,5e-05,7.62946]
[1779489974121,27.86,75582.45,0.0,-0.94895,5e-05,7.63244]
[1779489979110,27.86,75580.37,0.0,-0.94906,5e-05,7.61833]
[1779489979156,27.86,75575.51,0.0,-0.94932,5e-05,7.58775]
[1779489979220,27.86,75575.51,0.0,-0.94932,5e-05,7.58775]
[1779489980163,27.86,75576.44,0.0,-0.94927,5e-05,7.59334]
[1779489982164,27.86,75577.98,0.0,-0.94919,5e-05,7.60273]
[1779489982221,27.86,75577.98,0.0,-0.94919,5e-05,7.60273]
[1779489985002,27.86,75582.82,0.0,-0.94895,5e-05,7.63249]
[1779489985667,27.86,75583.56,0.0,-0.94891,5e-05,7.63657]
[1779489985721,27.86,75583.56,0.0,-0.94891,5e-05,7.63657]
[1779489985816,27.86,75587.13,0.0,-0.94873,5e-05,7.65893]
[1779489987374,27.86,75588.44,0.0,-0.94866,5e-05,7.66683]
[1779489987470,27.86,75588.44,0.0,-0.94866,5e-05,7.66683]
[1779489993773,27.86,75587.55,0.0,-0.94874,5e-05,7.65653]
[1779489993996,27.86,75587.55,0.0,-0.94874,5e-05,7.65653]
[1779489994071,27.86,75587.56,0.0,-0.94875,5e-05,7.65604]
[1779489996563,27.86,75589.3,0.0,-0.94866,5e-05,7.66666]
[1779489996695,27.86,75589.3,0.0,-0.94866,5e-05,7.66666]
[1779489999827,27.86,75588.36,0.0,-0.94871,5e-05,7.65982]
[1779489999992,27.86,75588.36,0.0,-0.94871,5e-05,7.65982]
[1779490000088,27.85,75585.81,0.0,-0.94885,5e-05,7.64326]
[1779490004333,27.85,75590.0,0.0,-0.94864,5e-05,7.66847]
[1779490005904,27.85,75590.0,0.0,-0.94864,5e-05,7.66847]
[1779490005979,27.85,75590.0,0.0,-0.94864,5e-05,7.66847]
[1779490009584,27.85,75588.71,0.0,-0.94872,5e-05,7.65949]
[1779490009721,27.85,75588.71,0.0,-0.94872,5e-05,7.65949]
[1779490009822,27.85,75592.28,0.0,-0.94854,5e-05,7.68131]
[1779490011382,27.85,75595.42,0.0,-0.94838,5e-05,7.70036]
[1779490012302,27.85,75595.42,0.0,-0.94838,5e-05,7.70036]
[1779490012473,27.85,75595.42,0.0,-0.94838,5e-05,7.70036]
[1779490017427,27.85,75619.26,0.0,-0.94714,5e-05,7.84899]
[1779490018434,27.85,75624.66,0.0,-0.94686,5e-05,7.88296]
[1779490020234,27.85,75625.23,0.0,-0.94683,5e-05,7.88597]
[1779490020471,27.85,75625.23,0.0,-0.94683,5e-05,7.88597]
[1779490020571,27.84,75625.39,0.0,-0.94683,5e-05,7.88633]
[1779490022462,27.84,75631.0,0.0,-0.94654,5e-05,7.92088]
[1779490024476,27.84,75633.8,0.0,-0.9464,5e-05,7.9377]
[1779490027497,27.84,75637.64,0.0,-0.94621,5e-05,7.96052]
[1779490028504,27.84,75642.19,0.0,-0.94597,5e-05,7.98915]
[1779490031525,27.84,75647.52,0.0,-0.9457,5e-05,8.02145]
[1779490034546,27.83,75634.98,0.0,-0.94639,5e-05,7.93863]
[1779490035553,27.83,75626.89,0.0,-0.94683,5e-05,7.88626]
[1779490036560,27.83,75625.89,0.0,-0.94689,5e-05,7.87937]
[1779490041595,27.83,75624.05,0.0,-0.94701,5e-05,7.86522]
[1779490042677,27.83,75624.05,0.0,-0.94701,5e-05,7.86522]
[1779490042722,27.83,75624.05,0.0,-0.94701,5e-05,7.86522]
[1779490046632,27.83,75627.19,0.0,-0.94686,5e-05,7.88328]
[1779490046722,27.83,75627.19,0.0,-0.94686,5e-05,7.88328]
[1779490046792,27.82,75624.53,0.0,-0.947,5e-05,7.86579]
[1779490047637,27.82,75619.91,0.0,-0.94725,5e-05,7.83586]
[1779490049651,27.82,75617.19,0.0,-0.94741,5e-05,7.81769]
[1779490053836,27.82,75614.87,0.0,-0.94756,5e-05,7.79882]
[1779490053975,27.82,75614.87,0.0,-0.94756,5e-05,7.79882]
[1779490058956,27.82,75616.27,0.0,-0.9475,5e-05,7.80592]
[1779490058970,27.82,75616.27,0.0,-0.9475,5e-05,7.80592]
[1779490059057,27.82,75616.27,0.0,-0.9475,5e-05,7.8052]
[1779490060374,27.82,75615.81,0.0,-0.94753,5e-05,7.80227]
[1779490060472,27.82,75615.81,0.0,-0.94753,5e-05,7.80227]
[1779490063785,27.82,75615.52,0.0,-0.94755,5e-05,7.79938]
[1779490066904,27.82,75615.55,0.0,-0.94756,5e-05,7.79854]
[1779490066975,27.82,75615.55,0.0,-0.94756,5e-05,7.79854]
[1779490069792,27.81,75618.08,0.0,-0.94744,5e-05,7.81324]
[1779490071806,27.81,75620.95,0.0,-0.94729,5e-05,7.83075]
[1779490072476,27.81,75620.95,0.0,-0.94729,5e-05,7.83075]
[1779490072607,27.81,75620.95,0.0,-0.94729,5e-05,7.83075]
[1779490072729,27.81,75620.95,0.0,-0.94729,5e-05,7.83075]
[1779490072813,27.81,75622.07,0.0,-0.94723,5e-05,7.83749]
[1779490076841,27.81,75618.86,0.0,-0.94742,5e-05,7.81549]
[1779490077847,27.81,75615.95,0.0,-0.94758,5e-05,7.79665]
[1779490079714,27.81,75615.59,0.0,-0.9476,5e-05,7.79404]
[1779490079721,27.81,75615.59,0.0,-0.9476,5e-05,7.79404]
[1779490081101,27.81,75617.31,0.0,-0.94751,5e-05,7.80464]
[1779490081167,27.81,75620.9,0.0,-0.94732,5e-05,7.82677]
[1779490081881,27.81,75636.19,0.0,-0.94651,5e-05,7.92445]
[1779490082888,27.81,75635.58,0.0,-0.94655,5e-05,7.92001]
[1779490085831,27.81,75637.21,0.0,-0.94647,5e-05,7.92941]
[1779490085969,27.81,75637.21,0.0,-0.94647,5e-05,7.92941]
[1779490087924,27.8,75639.63,0.0,-0.94635,5e-05,7.94333]
[1779490092959,27.8,75640.38,0.0,-0.94633,5e-05,7.94536]
[1779490093612,27.8,75640.38,0.0,-0.94633,5e-05,7.94536]
[1779490093721,27.8,75640.38,0.0,-0.94633,5e-05,7.94536]
[1779490094973,27.8,75637.35,0.0,-0.94651,5e-05,7.92479]
[1779490096533,27.8,75637.02,0.0,-0.94653,5e-05,7.92211]
[1779490096987,27.8,75637.03,0.0,-0.94653,5e-05,7.92164]
[1779490097470,27.8,75637.03,0.0,-0.94653,5e-05,7.92164]
[1779490097519,27.8,75637.03,0.0,-0.94654,5e-05,7.92112]
[1779490103029,27.79,75640.97,0.0,-0.94635,5e-05,7.94378]
[1779490104036,27.79,75643.74,0.0,-0.9462,5e-05,7.96105]
[1779490106133,27.79,75644.46,0.0,-0.94617,5e-05,7.96512]
[1779490106221,27.79,75644.46,0.0,-0.94617,5e-05,7.96512]
[1779490111895,27.79,75644.18,0.0,-0.94623,5e-05,7.9568]
[1779490114109,27.78,75647.3,0.0,-0.94608,5e-05,7.97511]
[1779490118472,27.78,75646.79,0.0,-0.94613,5e-05,7.96875]
[1779490119142,27.78,75638.82,0.0,-0.94657,5e-05,7.91691]
[1779490120149,27.78,75631.24,0.0,-0.94698,5e-05,7.86785]
[1779490121156,27.78,75629.87,0.0,-0.94706,5e-05,7.85865]
[1779490123273,27.78,75631.25,0.0,-0.94699,5e-05,7.86703]
[1779490123275,27.78,75635.9,0.0,-0.94674,5e-05,7.89633]
[1779490123473,27.78,75635.9,0.0,-0.94674,5e-05,7.89633]
[1779490126729,27.77,75641.89,0.0,-0.94643,5e-05,7.93318]
[1779490126972,27.77,75641.89,0.0,-0.94643,5e-05,7.93318]
[1779490130672,27.77,75643.06,0.0,-0.94639,5e-05,7.93847]
[1779490130720,27.77,75643.06,0.0,-0.94639,5e-05,7.93847]
[1779490132363,27.77,75643.19,0.0,-0.94639,5e-05,7.9382]
[1779490132476,27.77,75643.19,0.0,-0.94639,5e-05,7.9382]
[1779490133240,27.77,75643.3,0.0,-0.94639,5e-05,7.93836]
[1779490138274,27.77,75644.21,0.0,-0.94636,5e-05,7.94149]
[1779490140440,27.76,75644.2,0.0,-0.94637,5e-05,7.94034]
[1779490140472,27.76,75644.2,0.0,-0.94637,5e-05,7.94034]
[1779490146343,27.76,75646.23,0.0,-0.94629,5e-05,7.95012]
[1779490146669,27.76,75646.23,0.0,-0.94629,5e-05,7.95012]
[1779490146724,27.76,75646.23,0.0,-0.94629,5e-05,7.95012]
[1779490147314,27.76,75646.23,0.0,-0.94629,5e-05,7.95012]
[1779490147470,27.76,75646.23,0.0,-0.94629,5e-05,7.95012]
[1779490147567,27.76,75646.36,0.0,-0.94629,5e-05,7.95041]
[1779490153412,27.75,75646.49,0.0,-0.94631,5e-05,7.94799]
[1779490155357,27.75,75646.49,0.0,-0.94631,5e-05,7.94799]
[1779490155471,27.75,75646.7,0.0,-0.9463,5e-05,7.94881]
[1779490161652,27.75,75645.73,0.0,-0.94638,5e-05,7.93934]
[1779490161720,27.75,75645.73,0.0,-0.94638,5e-05,7.93934]
[1779490163233,27.75,75646.32,0.0,-0.94636,5e-05,7.94262]
[1779490163287,27.75,75647.08,0.0,-0.94632,5e-05,7.94645]
[1779490163472,27.75,75647.08,0.0,-0.94632,5e-05,7.94645]
[1779490166156,27.75,75650.75,0.0,-0.94613,5e-05,7.96955]
[1779490166221,27.75,75650.75,0.0,-0.94613,5e-05,7.96955]
[1779490172549,27.74,75659.08,0.0,-0.94574,5e-05,8.01558]
[1779490174208,27.74,75659.08,0.0,-0.94574,5e-05,8.01558]
[1779490174222,27.74,75659.08,0.0,-0.94574,5e-05,8.01558]
[1779490179067,27.74,75659.61,0.0,-0.94573,5e-05,8.01586]
[1779490179223,27.74,75659.61,0.0,-0.94573,5e-05,8.01586]
[1779490181856,27.73,75657.35,0.0,-0.94587,5e-05,7.99941]
[1779490181969,27.73,75657.35,0.0,-0.94587,5e-05,7.99941]
[1779490182024,27.73,75657.35,0.0,-0.94588,5e-05,7.99881]
[1779490184888,27.73,75658.29,0.0,-0.94584,5e-05,8.0037]
[1779490184970,27.73,75658.29,0.0,-0.94584,5e-05,8.0037]
[1779490190433,27.73,75663.02,0.0,-0.94561,5e-05,8.0307]
[1779490190471,27.73,75663.02,0.0,-0.94561,5e-05,8.0307]
[1779490190676,27.73,75670.52,0.0,-0.94521,5e-05,8.0788]
[1779490192690,27.72,75673.09,0.0,-0.94508,6e-05,8.09412]
[1779490194853,27.72,75673.84,0.0,-0.94504,6e-05,8.0983]
[1779490194975,27.72,75673.84,0.0,-0.94504,6e-05,8.0983]
[1779490195777,27.72,75674.04,0.0,-0.94504,6e-05,8.09888]
[1779490195969,27.72,75674.04,0.0,-0.94504,6e-05,8.09888]
[1779490196047,27.72,75674.91,0.0,-0.94499,6e-05,8.10385]
[1779490201766,27.72,75670.6,0.0,-0.94527,5e-05,8.07143]
[1779490202772,27.71,75665.03,0.0,-0.94558,5e-05,8.03459]
[1779490206514,27.71,75665.57,0.0,-0.94557,5e-05,8.03633]
[1779490206724,27.71,75665.57,0.0,-0.94557,5e-05,8.03633]
[1779490211710,27.71,75668.52,0.0,-0.94543,5e-05,8.05255]
[1779490211721,27.71,75668.52,0.0,-0.94543,5e-05,8.05255]
[1779490211835,27.71,75668.41,0.0,-0.94544,5e-05,8.05123]
[1779490214856,27.71,75663.6,0.0,-0.94572,5e-05,8.01825]
[1779490217877,27.7,75668.69,0.0,-0.94545,5e-05,8.04966]
[1779490220259,27.7,75668.72,0.0,-0.94546,5e-05,8.04927]
[1779490220478,27.7,75669.28,0.0,-0.94544,5e-05,8.05173]
[1779490224301,27.7,75669.98,0.0,-0.94541,5e-05,8.0551]
[1779490224402,27.7,75671.34,0.0,-0.94534,5e-05,8.06275]
[1779490224473,27.7,75671.34,0.0,-0.94534,5e-05,8.06275]
[1779490229962,27.69,75671.79,0.0,-0.94535,5e-05,8.06264]
[1779490232519,27.69,75670.46,0.0,-0.94545,5e-05,8.04982]
[1779490232722,27.69,75670.46,0.0,-0.94545,5e-05,8.04982]
[1779490238140,27.69,75671.22,0.0,-0.94543,5e-05,8.0519]
[1779490238224,27.69,75671.22,0.0,-0.94543,5e-05,8.0519]
[1779490238241,27.69,75671.22,0.0,-0.94544,5e-05,8.05075]
[1779490241573,27.69,75671.5,0.0,-0.94543,5e-05,8.05143]
[1779490241719,27.69,75671.5,0.0,-0.94543,5e-05,8.05143]
[1779490247081,27.68,75674.07,0.0,-0.94532,5e-05,8.06473]
[1779490249550,27.68,75674.18,0.0,-0.94533,5e-05,8.06429]
[1779490249720,27.68,75674.18,0.0,-0.94533,5e-05,8.06429]
[1779490250560,27.68,75673.92,0.0,-0.94535,5e-05,8.06201]
[1779490250721,27.68,75673.92,0.0,-0.94535,5e-05,8.06201]
[1779490251109,27.68,75672.23,0.0,-0.94544,5e-05,8.05043]
[1779490256144,27.67,75671.36,0.0,-0.94551,5e-05,8.04201]
[1779490257064,27.67,75671.36,0.0,-0.94551,5e-05,8.04201]
[1779490257232,27.67,75671.36,0.0,-0.94551,5e-05,8.04201]
[1779490263193,27.67,75672.3,0.0,-0.9455,5e-05,8.0443]
[1779490264418,27.67,75672.3,0.0,-0.9455,5e-05,8.0443]
[1779490264472,27.67,75672.14,0.0,-0.94551,5e-05,8.04216]
[1779490266367,27.67,75672.72,0.0,-0.94548,5e-05,8.04593]
[1779490266469,27.67,75672.72,0.0,-0.94548,5e-05,8.04593]
[1779490266428,27.67,75672.72,0.0,-0.94549,5e-05,8.04483]
[1779490267934,27.67,75669.14,0.0,-0.94569,5e-05,8.02157]
[1779490267975,27.67,75669.14,0.0,-0.94569,5e-05,8.02157]
[1779490273263,27.66,75666.19,0.0,-0.94587,5e-05,7.99945]
[1779490274206,27.66,75666.19,0.0,-0.94587,5e-05,7.99945]
[1779490274221,27.66,75666.19,0.0,-0.94587,5e-05,7.99945]
[1779490275327,27.66,75665.86,0.0,-0.9459,5e-05,7.99635]
[1779490275471,27.66,75665.86,0.0,-0.9459,5e-05,7.99635]
[1779490275473,27.66,75665.86,0.0,-0.9459,5e-05,7.99587]
[1779490280798,27.66,75665.83,0.0,-0.94593,5e-05,7.9933]
[1779490280984,27.66,75665.83,0.0,-0.94593,5e-05,7.9933]
[1779490288370,27.65,75665.34,0.0,-0.94598,5e-05,7.98643]
[1779490288723,27.65,75665.34,0.0,-0.94598,5e-05,7.98643]
[1779490288970,27.65,75665.34,0.0,-0.94598,5e-05,7.98643]
[1779490293120,27.65,75667.92,0.0,-0.94588,5e-05,7.99823]
[1779490293222,27.65,75667.92,0.0,-0.94588,5e-05,7.99823]
[1779490293405,27.65,75667.24,0.0,-0.94592,5e-05,7.99333]
[1779490293527,27.65,75667.24,0.0,-0.94592,5e-05,7.99333]
[1779490293720,27.65,75667.24,0.0,-0.94592,5e-05,7.99333]
[1779490299448,27.65,75666.0,0.0,-0.94601,5e-05,7.98246]
[1779490300178,27.65,75666.0,0.0,-0.94601,5e-05,7.98246]
[1779490300222,27.65,75666.0,0.0,-0.94601,5e-05,7.98246]
[1779490300455,27.65,75667.03,0.0,-0.94596,5e-05,7.98867]
[1779490305490,27.64,75668.73,0.0,-0.94589,5e-05,7.99728]
[1779490308477,27.64,75669.25,0.0,-0.94587,5e-05,7.99968]
[1779490312646,27.64,75671.37,0.0,-0.94577,5e-05,8.01145]
[1779490312721,27.64,75671.37,0.0,-0.94577,5e-05,8.01145]
[1779490312821,27.64,75672.9,0.0,-0.94569,5e-05,8.02089]
[1779490317574,27.63,75666.55,0.0,-0.94606,5e-05,7.97704]
[1779490318581,27.63,75663.46,0.0,-0.94623,5e-05,7.9566]
[1779490321602,27.63,75657.39,0.0,-0.94657,5e-05,7.91624]
[1779490323066,27.63,75657.39,0.0,-0.94657,5e-05,7.91624]
[1779490323221,27.63,75657.39,0.0,-0.94657,5e-05,7.91624]
[1779490326637,27.63,75662.54,0.0,-0.9463,5e-05,7.9478]
[1779490328579,27.63,75662.56,0.0,-0.94631,5e-05,7.94754]
[1779490328720,27.63,75662.56,0.0,-0.94631,5e-05,7.94754]
[1779490328884,27.63,75662.56,0.0,-0.94631,5e-05,7.94754]
[1779490328971,27.63,75662.56,0.0,-0.94631,5e-05,7.94754]
[1779490328985,27.63,75663.43,0.0,-0.94626,5e-05,7.95278]
[1779490332679,27.63,75668.1,0.0,-0.94602,5e-05,7.9814]
[1779490334000,27.63,75668.1,0.0,-0.94602,5e-05,7.9814]
[1779490334055,27.63,75668.1,0.0,-0.94602,5e-05,7.9814]
[1779490334221,27.63,75668.1,0.0,-0.94602,5e-05,7.9814]
[1779490334240,27.63,75668.1,0.0,-0.94603,5e-05,7.98096]
[1779490340545,27.62,75670.79,0.0,-0.9459,5e-05,7.99617]
[1779490340610,27.62,75670.74,0.0,-0.94591,5e-05,7.99539]
[1779490340722,27.62,75670.74,0.0,-0.94591,5e-05,7.99539]
[1779490340737,27.62,75670.7,0.0,-0.94591,5e-05,7.99468]
[1779490345772,27.62,75670.97,0.0,-0.94592,5e-05,7.9942]
[1779490348873,27.62,75671.34,0.0,-0.9459,5e-05,7.99571]
[1779490348973,27.62,75671.34,0.0,-0.9459,5e-05,7.99571]
[1779490349119,27.62,75671.34,0.0,-0.9459,5e-05,7.99571]
[1779490349221,27.62,75671.34,0.0,-0.9459,5e-05,7.99571]
[1779490349322,27.62,75671.43,0.0,-0.9459,5e-05,7.99585]
[1779490354835,27.61,75671.06,0.0,-0.94596,5e-05,7.98787]
[1779490359832,27.61,75670.28,0.0,-0.94602,5e-05,7.98114]
[1779490359970,27.61,75670.28,0.0,-0.94602,5e-05,7.98114]
[1779490359975,27.61,75670.24,0.0,-0.94603,5e-05,7.98046]
[1779490367926,27.61,75670.29,0.0,-0.94605,5e-05,7.9775]
[1779490374975,27.6,75670.18,0.0,-0.94608,5e-05,7.97399]
[1779490383034,27.6,75670.81,0.0,-0.94607,5e-05,7.97494]
[1779490385249,27.6,75670.81,0.0,-0.94607,5e-05,7.97494]
[1779490385346,27.6,75670.81,0.0,-0.94607,5e-05,7.97494]
[1779490385474,27.6,75670.81,0.0,-0.94607,5e-05,7.97494]
[1779490385574,27.6,75669.84,0.0,-0.94614,5e-05,7.96748]
[1779490391090,27.59,75668.9,0.0,-0.9462,5e-05,7.95952]
[1779490396125,27.59,75668.93,0.0,-0.94622,5e-05,7.95788]
[1779490398139,27.59,75661.44,0.0,-0.94663,5e-05,7.90871]
[1779490399146,27.59,75651.05,0.0,-0.94719,5e-05,7.84153]
[1779490400153,27.59,75649.07,0.0,-0.9473,5e-05,7.82863]
[1779490403149,27.59,75649.89,0.0,-0.94726,5e-05,7.83372]
[1779490403219,27.59,75649.89,0.0,-0.94726,5e-05,7.83372]
[1779490403261,27.59,75649.89,0.0,-0.94726,5e-05,7.83372]
[1779490403473,27.59,75649.89,0.0,-0.94726,5e-05,7.83372]
[1779490403533,27.59,75649.89,0.0,-0.94726,5e-05,7.83319]
[1779490409216,27.59,75652.42,0.0,-0.94713,5e-05,7.84849]
[1779490411738,27.59,75652.45,0.0,-0.94713,5e-05,7.84846]
[1779490411793,27.59,75652.45,0.0,-0.94713,5e-05,7.84846]
[1779490411971,27.59,75652.45,0.0,-0.94713,5e-05,7.84846]
[1779490412071,27.59,75652.45,0.0,-0.94716,5e-05,7.84507]
[1779490417272,27.59,75653.05,0.0,-0.94713,5e-05,7.84793]
[1779490418896,27.59,75654.77,0.0,-0.94704,5e-05,7.85878]
[1779490418971,27.59,75654.77,0.0,-0.94704,5e-05,7.85878]
[1779490419199,27.59,75654.77,0.0,-0.94704,5e-05,7.85878]
[1779490419221,27.59,75654.77,0.0,-0.94704,5e-05,7.85878]
[1779490419286,27.59,75655.03,0.0,-0.94703,5e-05,7.86023]
[1779490424322,27.58,75657.95,0.0,-0.94688,5e-05,7.87781]
[1779490426336,27.58,75663.72,0.0,-0.94658,5e-05,7.91451]
[1779490427337,27.58,75663.72,0.0,-0.94658,5e-05,7.91451]
[1779490427413,27.58,75663.72,0.0,-0.94658,5e-05,7.91451]
[1779490427474,27.58,75663.72,0.0,-0.94658,5e-05,7.91451]
[1779490427561,27.58,75664.4,0.0,-0.94654,5e-05,7.91825]
[1779490433385,27.58,75659.23,0.0,-0.94684,5e-05,7.88315]
[1779490434953,27.58,75659.59,0.0,-0.94682,5e-05,7.88514]
[1779490434975,27.58,75659.59,0.0,-0.94682,5e-05,7.88514]
[1779490435009,27.58,75659.59,0.0,-0.94682,5e-05,7.88514]
[1779490435224,27.58,75659.59,0.0,-0.94682,5e-05,7.88514]
[1779490435399,27.58,75659.55,0.0,-0.94683,5e-05,7.8846]
[1779490440435,27.58,75662.89,0.0,-0.94666,5e-05,7.90435]
[1779490445470,27.57,75660.52,0.0,-0.9468,5e-05,7.88739]
[1779490447484,27.57,75656.34,0.0,-0.94703,5e-05,7.85991]
[1779490447875,27.57,75656.34,0.0,-0.94703,5e-05,7.85991]
[1779490447926,27.57,75656.34,0.0,-0.94703,5e-05,7.85991]
[1779490447978,27.57,75656.34,0.0,-0.94703,5e-05,7.85991]
[1779490448491,27.57,75656.29,0.0,-0.94704,5e-05,7.85934]
[1779490453526,27.57,75654.02,0.0,-0.94717,5e-05,7.84355]
[1779490454786,27.57,75653.58,0.0,-0.9472,5e-05,7.8405]
[1779490454840,27.57,75653.58,0.0,-0.9472,5e-05,7.8405]
[1779490454971,27.57,75653.58,0.0,-0.9472,5e-05,7.8405]
[1779490455540,27.57,75653.37,0.0,-0.94721,5e-05,7.83894]
[1779490460575,27.57,75652.42,0.0,-0.94727,5e-05,7.8318]
[1779490462885,27.57,75652.9,0.0,-0.94725,5e-05,7.83447]
[1779490462973,27.57,75652.9,0.0,-0.94725,5e-05,7.83447]
[1779490463203,27.57,75652.9,0.0,-0.94725,5e-05,7.83447]
[1779490463223,27.57,75652.9,0.0,-0.94725,5e-05,7.83447]
[1779490465610,27.57,75652.82,0.0,-0.94726,5e-05,7.83332]
[1779490468631,27.57,75659.02,0.0,-0.94693,5e-05,7.87251]
[1779490469544,27.57,75659.02,0.0,-0.94693,5e-05,7.87251]
[1779490469638,27.57,75660.8,0.0,-0.94684,5e-05,7.88371]
[1779490469721,27.57,75660.8,0.0,-0.94684,5e-05,7.88371]
[1779490469772,27.57,75660.8,0.0,-0.94684,5e-05,7.88371]
[1779490469971,27.57,75660.8,0.0,-0.94684,5e-05,7.88371]
[1779490470645,27.57,75661.36,0.0,-0.94681,5e-05,7.88703]
[1779490475681,27.57,75662.09,0.0,-0.9468,5e-05,7.88731]
[1779490481723,27.56,75662.25,0.0,-0.94681,5e-05,7.88659]
[1779490485543,27.56,75660.53,0.0,-0.9469,5e-05,7.87492]
[1779490485690,27.56,75659.21,0.0,-0.94698,5e-05,7.86589]
[1779490485713,27.56,75659.21,0.0,-0.94698,5e-05,7.86589]
[1779490485724,27.56,75659.21,0.0,-0.94698,5e-05,7.86589]
[1779490485751,27.56,75657.93,0.0,-0.94705,5e-05,7.85764]
[1779490490787,27.56,75658.04,0.0,-0.94705,5e-05,7.85715]
[1779490492296,27.56,75658.04,0.0,-0.94705,5e-05,7.85715]
[1779490492472,27.56,75658.04,0.0,-0.94705,5e-05,7.85715]
[1779490492498,27.56,75658.04,0.0,-0.94705,5e-05,7.85715]
[1779490492572,27.56,75654.79,0.0,-0.94723,5e-05,7.83582]
[1779490492719,27.56,75654.79,0.0,-0.94723,5e-05,7.83582]
[1779490497836,27.56,75654.86,0.0,-0.94723,5e-05,7.83527]
[1779490499023,27.56,75654.86,0.0,-0.94723,5e-05,7.83527]
[1779490499081,27.56,75654.86,0.0,-0.94723,5e-05,7.83527]
[1779490499222,27.56,75654.86,0.0,-0.94723,5e-05,7.83527]
[1779490499258,27.56,75655.06,0.0,-0.94723,5e-05,7.83635]
[1779490504885,27.56,75655.0,0.0,-0.94724,5e-05,7.83471]
[1779490505892,27.56,75649.37,0.0,-0.94754,5e-05,7.79836]
[1779490507259,27.56,75649.37,0.0,-0.94754,5e-05,7.79836]
[1779490507472,27.56,75649.37,0.0,-0.94754,5e-05,7.79836]
[1779490507487,27.56,75650.52,0.0,-0.94748,5e-05,7.80558]
[1779490507842,27.56,75650.52,0.0,-0.94748,5e-05,7.80558]
[1779490507971,27.56,75650.52,0.0,-0.94748,5e-05,7.80558]
[1779490512963,27.55,75650.15,0.0,-0.94751,5e-05,7.80237]
[1779490512971,27.55,75650.15,0.0,-0.94751,5e-05,7.80237]
[1779490513247,27.55,75650.15,0.0,-0.94751,5e-05,7.80237]
[1779490513471,27.55,75650.15,0.0,-0.94751,5e-05,7.80237]
[1779490513569,27.55,75649.07,0.0,-0.94757,5e-05,7.79512]
[1779490518983,27.55,75650.99,0.0,-0.94747,5e-05,7.80659]
[1779490524034,27.55,75650.44,0.0,-0.94751,5e-05,7.80217]
[1779490529583,27.55,75648.31,0.0,-0.94763,5e-05,7.78787]
[1779490529722,27.55,75648.31,0.0,-0.94763,5e-05,7.78787]
[1779490529684,27.55,75648.31,0.0,-0.94763,5e-05,7.78756]
[1779490529937,27.55,75648.31,0.0,-0.94763,5e-05,7.78756]
[1779490529970,27.55,75648.31,0.0,-0.94763,5e-05,7.78756]
[1779490530075,27.55,75648.4,0.0,-0.94763,5e-05,7.78813]
[1779490533290,27.55,75648.5,0.0,-0.94764,5e-05,7.78551]
[1779490537613,27.55,75648.38,0.0,-0.94765,5e-05,7.78443]
[1779490537720,27.55,75648.38,0.0,-0.94765,5e-05,7.78443]
[1779490537712,27.55,75648.19,0.0,-0.94767,5e-05,7.7826]
[1779490537957,27.55,75648.19,0.0,-0.94767,5e-05,7.7826]
[1779490537973,27.55,75648.19,0.0,-0.94767,5e-05,7.7826]
[1779490538131,27.55,75648.1,0.0,-0.94767,5e-05,7.78202]
[1779490543167,27.55,75647.61,0.0,-0.94771,5e-05,7.77811]
[1779490545502,27.55,75647.68,0.0,-0.9477,5e-05,7.77841]
[1779490545722,27.55,75647.68,0.0,-0.9477,5e-05,7.77841]
[1779490545713,27.55,75648.39,0.0,-0.94767,5e-05,7.78264]
[1779490545845,27.55,75648.39,0.0,-0.94767,5e-05,7.78264]
[1779490545971,27.55,75648.39,0.0,-0.94767,5e-05,7.78264]
[1779490546188,27.55,75648.37,0.0,-0.94767,5e-05,7.78251]
[1779490551223,27.55,75650.33,0.0,-0.94757,5e-05,7.79426]
[1779490556258,27.55,75649.48,0.0,-0.94762,5e-05,7.78793]
[1779490559378,27.55,75649.48,0.0,-0.94762,5e-05,7.78793]
[1779490559471,27.55,75649.48,0.0,-0.94762,5e-05,7.78793]
[1779490559744,27.55,75649.48,0.0,-0.94762,5e-05,7.78793]
[1779490559473,27.54,75650.03,0.0,-0.9476,5e-05,7.79095]
[1779490559973,27.54,75650.03,0.0,-0.9476,5e-05,7.79095]
[1779490561298,27.54,75645.27,0.0,-0.94786,5e-05,7.76013]
[1779490563972,27.54,75644.1,0.0,-0.94792,5e-05,7.75242]
[1779490564221,27.54,75644.1,0.0,-0.94792,5e-05,7.75242]
[1779490564241,27.54,75644.1,0.0,-0.94792,5e-05,7.75242]
[1779490564473,27.54,75644.1,0.0,-0.94792,5e-05,7.75242]
[1779490564574,27.54,75642.18,0.0,-0.94802,5e-05,7.73996]
[1779490570361,27.54,75641.72,0.0,-0.94805,5e-05,7.73651]
[1779490573382,27.54,75649.37,0.0,-0.94765,5e-05,7.78509]
[1779490574270,27.54,75649.37,0.0,-0.94765,5e-05,7.78509]
[1779490574470,27.54,75649.37,0.0,-0.94765,5e-05,7.78509]
[1779490574615,27.54,75649.37,0.0,-0.94765,5e-05,7.78509]
[1779490574721,27.54,75649.37,0.0,-0.94765,5e-05,7.78509]
[1779490574716,27.54,75653.43,0.0,-0.94744,5e-05,7.81072]
[1779490587480,27.54,75647.5,0.0,-0.94777,5e-05,7.77012]
[1779490588031,27.54,75647.5,0.0,-0.94777,5e-05,7.77012]
[1779490588221,27.54,75647.5,0.0,-0.94777,5e-05,7.77012]
[1779490588618,27.54,75647.5,0.0,-0.94777,5e-05,7.77012]
[1779490588722,27.54,75647.5,0.0,-0.94777,5e-05,7.77012]
[1779490588719,27.54,75645.19,0.0,-0.9479,5e-05,7.755]
[1779490594529,27.54,75643.45,0.0,-0.94802,5e-05,7.74038]
[1779490596202,27.54,75643.57,0.0,-0.94801,5e-05,7.74105]
[1779490596222,27.54,75643.57,0.0,-0.94801,5e-05,7.74105]
[1779490596535,27.54,75643.57,0.0,-0.94801,5e-05,7.74105]
[1779490596723,27.54,75643.57,0.0,-0.94801,5e-05,7.74105]
[1779490596801,27.54,75645.66,0.0,-0.9479,5e-05,7.75421]
[1779490602252,27.54,75647.81,0.0,-0.94779,5e-05,7.76748]
[1779490602472,27.54,75647.81,0.0,-0.94779,5e-05,7.76748]
[1779490603935,27.54,75649.09,0.0,-0.94773,5e-05,7.77525]
[1779490603970,27.54,75649.09,0.0,-0.94773,5e-05,7.77525]
[1779490604599,27.54,75649.26,0.0,-0.94772,5e-05,7.77617]
[1779490605606,27.53,75653.41,0.0,-0.9475,5e-05,7.80259]
[1779490607744,27.53,75655.89,0.0,-0.94737,5e-05,7.8183]
[1779490607970,27.53,75655.59,0.0,-0.94738,5e-05,7.81614]
[1779490610797,27.53,75656.77,0.0,-0.94732,5e-05,7.82326]
[1779490610823,27.53,75658.29,0.0,-0.94725,5e-05,7.8328]
[1779490610970,27.53,75658.29,0.0,-0.94725,5e-05,7.8328]
[1779490611692,27.53,75658.29,0.0,-0.94725,5e-05,7.8328]
[1779490611720,27.53,75658.29,0.0,-0.94725,5e-05,7.8328]
[1779490611793,27.53,75659.73,0.0,-0.94717,5e-05,7.84181]
[1779490617690,27.53,75661.72,0.0,-0.94708,5e-05,7.85299]
[1779490621767,27.53,75661.56,0.0,-0.94709,5e-05,7.85144]
[1779490621971,27.53,75661.6,0.0,-0.94709,5e-05,7.85119]
[1779490623119,27.53,75661.85,0.0,-0.94708,5e-05,7.85255]
[1779490623224,27.53,75661.85,0.0,-0.94708,5e-05,7.85255]
[1779490623732,27.53,75662.69,0.0,-0.94704,5e-05,7.85771]
[1779490628767,27.53,75663.55,0.0,-0.947,5e-05,7.86199]
[1779490630036,27.53,75665.92,0.0,-0.94688,5e-05,7.87702]
[1779490630224,27.53,75665.92,0.0,-0.94688,5e-05,7.87702]
[1779490635337,27.53,75668.27,0.0,-0.94676,5e-05,7.89074]
[1779490638828,27.52,75666.03,0.0,-0.94689,5e-05,7.87538]
[1779490638837,27.52,75663.6,0.0,-0.94702,5e-05,7.85944]
[1779490638971,27.52,75663.6,0.0,-0.94702,5e-05,7.85944]
[1779490639002,27.52,75663.6,0.0,-0.94702,5e-05,7.85944]
[1779490639225,27.52,75663.6,0.0,-0.94702,5e-05,7.85944]
[1779490639844,27.52,75663.47,0.0,-0.94703,5e-05,7.85837]
[1779490644879,27.52,75662.05,0.0,-0.94712,5e-05,7.84805]
[1779490645909,27.52,75662.05,0.0,-0.94712,5e-05,7.84805]
[1779490645970,27.52,75662.05,0.0,-0.94712,5e-05,7.84805]
[1779490646097,27.52,75662.05,0.0,-0.94712,5e-05,7.84805]
[1779490646220,27.52,75662.05,0.0,-0.94712,5e-05,7.84805]
[1779490646295,27.52,75661.79,0.0,-0.94713,5e-05,7.84616]
[1779490647900,27.52,75664.49,0.0,-0.94699,5e-05,7.86312]
[1779490652333,27.52,75664.37,0.0,-0.94701,5e-05,7.86161]
[1779490652413,27.52,75664.37,0.0,-0.94701,5e-05,7.86161]
[1779490652470,27.52,75664.37,0.0,-0.94701,5e-05,7.86161]
[1779490652668,27.52,75664.37,0.0,-0.94701,5e-05,7.86161]
[1779490652725,27.52,75664.37,0.0,-0.94701,5e-05,7.86161]
[1779490652824,27.52,75664.33,0.0,-0.94703,5e-05,7.85792]
[1779490658720,27.52,75663.52,0.0,-0.94708,5e-05,7.85179]
[1779490658969,27.52,75663.69,0.0,-0.94708,5e-05,7.85243]
[1779490658978,27.52,75663.45,0.0,-0.94709,5e-05,7.85089]
[1779490661829,27.52,75663.36,0.0,-0.9471,5e-05,7.85009]
[1779490661973,27.52,75663.43,0.0,-0.94709,5e-05,7.85032]
[1779490667034,27.52,75664.82,0.0,-0.94703,5e-05,7.85792]
[1779490672064,27.51,75664.41,0.0,-0.94706,5e-05,7.85436]
[1779490672069,27.51,75664.41,0.0,-0.94706,5e-05,7.85436]
[1779490672221,27.51,75664.41,0.0,-0.94706,5e-05,7.85436]
[1779490672470,27.51,75664.41,0.0,-0.94706,5e-05,7.85436]
[1779490672548,27.51,75663.73,0.0,-0.9471,5e-05,7.84975]
[1779490673076,27.51,75659.42,0.0,-0.94733,5e-05,7.82179]
[1779490677204,27.51,75659.01,0.0,-0.94736,5e-05,7.8187]
[1779490677234,27.51,75659.01,0.0,-0.94736,5e-05,7.8187]
[1779490683146,27.51,75659.22,0.0,-0.94736,5e-05,7.81892]
[1779490688161,27.51,75657.51,0.0,-0.94745,5e-05,7.8076]
[1779490688222,27.51,75657.51,0.0,-0.94745,5e-05,7.8076]
[1779490688262,27.51,75657.51,0.0,-0.94746,5e-05,7.80715]
[1779490693570,27.51,75657.38,0.0,-0.94747,5e-05,7.80571]
[1779490696237,27.51,75662.08,0.0,-0.94722,5e-05,7.83531]
[1779490701272,27.51,75662.77,0.0,-0.94719,5e-05,7.83874]
[1779490705276,27.51,75662.37,0.0,-0.94722,5e-05,7.83558]
[1779490705470,27.51,75662.37,0.0,-0.94722,5e-05,7.83558]
[1779490705540,27.51,75662.37,0.0,-0.94722,5e-05,7.83558]
[1779490705821,27.51,75661.81,0.0,-0.94725,5e-05,7.83161]
[1779490706470,27.51,75661.81,0.0,-0.94725,5e-05,7.83161]
[1779490715370,27.5,75660.8,0.0,-0.94734,5e-05,7.82069]
[1779490721002,27.5,75660.8,0.0,-0.94734,5e-05,7.82069]
[1779490724265,27.5,75660.8,0.0,-0.94734,5e-05,7.81975]
[1779490724477,27.5,75660.8,0.0,-0.94734,5e-05,7.81975]
[1779490724684,27.5,75660.8,0.0,-0.94734,5e-05,7.81975]
[1779490724720,27.5,75660.8,0.0,-0.94734,5e-05,7.81975]
[1779490724785,27.5,75660.8,0.0,-0.94735,5e-05,7.81912]
[1779490730475,27.5,75663.45,0.0,-0.94721,5e-05,7.83539]
[1779490731509,27.5,75663.45,0.0,-0.94721,5e-05,7.83539]
[1779490731723,27.5,75663.45,0.0,-0.94721,5e-05,7.83539]
[1779490737524,27.5,75662.27,0.0,-0.94729,5e-05,7.8266]
[1779490742559,27.5,75661.07,0.0,-0.94736,5e-05,7.81811]
[1779490743849,27.5,75661.07,0.0,-0.94736,5e-05,7.81811]
[1779490743975,27.5,75659.52,0.0,-0.94744,5e-05,7.80789]
[1779490744695,27.5,75659.52,0.0,-0.94744,5e-05,7.80789]
[1779490744724,27.5,75659.52,0.0,-0.94744,5e-05,7.80789]
[1779490744796,27.5,75659.78,0.0,-0.94743,5e-05,7.80943]
[1779490750615,27.5,75659.33,0.0,-0.94746,5e-05,7.80593]
[1779490755650,27.5,75659.41,0.0,-0.94746,5e-05,7.80585]
[1779490757604,27.5,75659.06,0.0,-0.94748,5e-05,7.80348]
[1779490757721,27.5,75659.06,0.0,-0.94748,5e-05,7.80348]
[1779490764713,27.49,75658.63,0.0,-0.94751,5e-05,7.7998]
[1779490769537,27.49,75658.36,0.0,-0.94753,5e-05,7.7976]
[1779490769725,27.49,75658.36,0.0,-0.94753,5e-05,7.7976]
[1779490770266,27.49,75658.31,0.0,-0.94753,5e-05,7.79705]
[1779490770471,27.49,75658.31,0.0,-0.94753,5e-05,7.79705]
[1779490770757,27.49,75658.25,0.0,-0.94754,5e-05,7.79666]
[1779490775792,27.49,75656.15,0.0,-0.94767,5e-05,7.77966]
[1779490779456,27.49,75655.29,0.0,-0.94772,5e-05,7.77389]
[1779490779477,27.49,75655.29,0.0,-0.94772,5e-05,7.77389]
[1779490784975,27.49,75655.88,0.0,-0.94769,5e-05,7.77727]
[1779490785227,27.49,75655.8,0.0,-0.9477,5e-05,7.77667]
[1779490785347,27.49,75655.8,0.0,-0.9477,5e-05,7.77667]
[1779490785474,27.49,75655.8,0.0,-0.9477,5e-05,7.77667]
[1779490785863,27.49,75656.05,0.0,-0.94769,5e-05,7.77818]
[1779490791905,27.49,75653.65,0.0,-0.94782,5e-05,7.76227]
[1779490796941,27.49,75653.4,0.0,-0.94783,5e-05,7.76033]
[1779490797926,27.49,75653.4,0.0,-0.94783,5e-05,7.76033]
[1779490797973,27.49,75653.4,0.0,-0.94783,5e-05,7.76033]
[1779490800970,27.49,75658.96,0.0,-0.94754,5e-05,7.79569]
[1779490801977,27.49,75666.49,0.0,-0.94714,5e-05,7.84402]
[1779490802984,27.49,75668.52,0.0,-0.94703,5e-05,7.85692]
[1779490803481,27.49,75668.52,0.0,-0.94703,5e-05,7.85692]
[1779490803725,27.49,75668.52,0.0,-0.94703,5e-05,7.85692]
[1779490804440,27.49,75668.73,0.0,-0.94702,5e-05,7.85805]
[1779490804472,27.49,75668.73,0.0,-0.94702,5e-05,7.85805]
[1779490804998,27.49,75669.76,0.0,-0.94697,5e-05,7.86447]
[1779490811040,27.49,75669.9,0.0,-0.94697,5e-05,7.86396]
[1779490815991,27.49,75670.41,0.0,-0.94695,5e-05,7.86654]
[1779490816222,27.49,75669.67,0.0,-0.94699,5e-05,7.8613]
[1779490817083,27.49,75677.32,0.0,-0.94658,5e-05,7.91056]
[1779490818092,27.49,75682.62,0.0,-0.94629,5e-05,7.94465]
[1779490820106,27.48,75685.74,0.0,-0.94613,5e-05,7.96418]
[1779490822189,27.48,75685.4,0.0,-0.94615,5e-05,7.96157]
[1779490822223,27.48,75685.4,0.0,-0.94615,5e-05,7.96157]
[1779490823774,27.48,75685.49,0.0,-0.94615,5e-05,7.96175]
[1779490823972,27.48,75685.49,0.0,-0.94615,5e-05,7.96175]
[1779490823994,27.48,75685.78,0.0,-0.94614,5e-05,7.96281]
[1779490829169,27.48,75691.39,0.0,-0.94585,5e-05,7.99721]
[1779490831460,27.48,75692.02,0.0,-0.94582,5e-05,8.00083]
[1779490831474,27.48,75692.02,0.0,-0.94582,5e-05,8.00083]
[1779490837225,27.47,75696.06,0.0,-0.94565,6e-05,8.02068]
[1779490839103,27.47,75696.03,0.0,-0.94566,6e-05,8.01995]
[1779490839225,27.47,75696.03,0.0,-0.94566,6e-05,8.01995]
[1779490839379,27.47,75696.03,0.0,-0.94566,6e-05,8.01995]
[1779490839478,27.47,75696.03,0.0,-0.94566,6e-05,8.01995]
[1779490839531,27.47,75695.05,0.0,-0.94571,6e-05,8.01301]
[1779490842309,27.47,75697.63,0.0,-0.94558,6e-05,8.02882]
[1779490842476,27.47,75697.63,0.0,-0.94558,6e-05,8.02882]
[1779490846289,27.47,75706.33,0.0,-0.94512,6e-05,8.08299]
[1779490848521,27.47,75706.95,0.0,-0.94509,6e-05,8.08644]
[1779490848727,27.47,75706.95,0.0,-0.94509,6e-05,8.08644]
[1779490851051,27.47,75706.18,0.0,-0.94515,6e-05,8.08013]
[1779490851076,27.46,75706.82,0.0,-0.94512,6e-05,8.0831]
[1779490851225,27.46,75706.82,0.0,-0.94512,6e-05,8.0831]
[1779490856359,27.42,75707.36,0.0,-0.94536,6e-05,8.05529]
[1779490857925,27.42,75707.36,0.0,-0.94536,6e-05,8.05529]
[1779490857970,27.42,75707.36,0.0,-0.94536,6e-05,8.05529]
[1779490863408,27.39,75708.29,0.0,-0.94549,6e-05,8.03999]
[1779490866385,27.37,75709.0,0.0,-0.94561,6e-05,8.02652]
[1779490866478,27.37,75709.0,0.0,-0.94561,6e-05,8.02652]
[1779490868120,27.35,75708.74,0.0,-0.94577,6e-05,8.00731]
[1779490868225,27.35,75708.74,0.0,-0.94577,6e-05,8.00731]
[1779490868443,27.34,75708.43,0.0,-0.94586,6e-05,7.99678]
[1779490873478,27.28,75708.7,0.0,-0.94619,6e-05,7.95846]
[1779490875666,27.27,75707.81,0.0,-0.94631,5e-05,7.94506]
[1779490875721,27.27,75707.81,0.0,-0.94631,5e-05,7.94506]
[1779490881534,27.27,75709.57,0.0,-0.94625,6e-05,7.95137]
[1779490884891,27.27,75710.51,0.0,-0.94621,6e-05,7.95606]
[1779490884971,27.27,75710.51,0.0,-0.94621,6e-05,7.95606]
[1779490887079,27.26,75711.85,0.0,-0.94615,6e-05,7.96336]
[1779490887103,27.26,75711.81,0.0,-0.94617,6e-05,7.9616]
[1779490887231,27.26,75711.81,0.0,-0.94617,6e-05,7.9616]
[1779490892616,27.26,75710.62,0.0,-0.94628,6e-05,7.94715]
[1779490894156,27.26,75709.7,0.0,-0.94634,5e-05,7.94041]
[1779490894221,27.26,75709.7,0.0,-0.94634,5e-05,7.94041]
[1779490900772,27.25,75705.93,0.0,-0.94658,5e-05,7.91236]
[1779490900976,27.25,75705.93,0.0,-0.94658,5e-05,7.91236]
[1779490901987,27.25,75705.59,0.0,-0.94661,5e-05,7.90821]
[1779490902088,27.25,75705.65,0.0,-0.94661,5e-05,7.90797]
[1779490902222,27.25,75705.65,0.0,-0.94661,5e-05,7.90797]
[1779490908728,27.24,75704.4,0.0,-0.94671,5e-05,7.89604]
[1779490910798,27.24,75704.66,0.0,-0.9467,5e-05,7.89712]
[1779490910972,27.24,75704.66,0.0,-0.9467,5e-05,7.89712]
[1779490914706,27.24,75704.98,0.0,-0.94671,5e-05,7.89674]
[1779490914722,27.24,75704.98,0.0,-0.94671,5e-05,7.89674]
[1779490914770,27.24,75706.61,0.0,-0.94662,5e-05,7.90677]
[1779490916699,27.24,75707.11,0.0,-0.9466,5e-05,7.90941]
[1779490916721,27.24,75707.11,0.0,-0.9466,5e-05,7.90941]
[1779490921750,27.23,75707.52,0.0,-0.94661,5e-05,7.90886]
[1779490921972,27.23,75707.52,0.0,-0.94661,5e-05,7.90886]
[1779490923459,27.23,75712.55,0.0,-0.94634,6e-05,7.9405]
[1779490923477,27.23,75712.55,0.0,-0.94634,6e-05,7.9405]
[1779490923834,27.23,75712.72,0.0,-0.94634,6e-05,7.94092]
[1779490928917,27.23,75712.96,0.0,-0.94635,6e-05,7.93968]
[1779490928974,27.23,75712.96,0.0,-0.94635,6e-05,7.93968]
[1779490935918,27.22,75710.16,0.0,-0.94656,5e-05,7.91523]
[1779490936677,27.22,75710.16,0.0,-0.94656,5e-05,7.91523]
[1779490936722,27.22,75710.16,0.0,-0.94656,5e-05,7.91523]
[1779490938272,27.22,75709.98,0.0,-0.94657,5e-05,7.91339]
[1779490938482,27.22,75709.98,0.0,-0.94657,5e-05,7.91339]
[1779490938939,27.22,75709.61,0.0,-0.9466,5e-05,7.90966]
[1779490941656,27.22,75707.19,0.0,-0.94674,5e-05,7.89318]
[1779490941721,27.22,75707.19,0.0,-0.94674,5e-05,7.89318]
[1779490945988,27.21,75702.31,0.0,-0.94704,5e-05,7.85763]
[1779490949692,27.21,75701.97,0.0,-0.94707,5e-05,7.8537]
[1779490949723,27.21,75701.97,0.0,-0.94707,5e-05,7.8537]
[1779490950760,27.21,75701.59,0.0,-0.9471,5e-05,7.85065]
[1779490950974,27.21,75701.59,0.0,-0.9471,5e-05,7.85065]
[1779490951023,27.21,75701.62,0.0,-0.94712,5e-05,7.84732]
[1779490956058,27.2,75702.18,0.0,-0.94711,5e-05,7.84812]
[1779490958986,27.2,75702.18,0.0,-0.94711,5e-05,7.84812]
[1779490964015,27.2,75702.49,0.0,-0.94713,5e-05,7.84614]
[1779490969151,27.2,75704.4,0.0,-0.94705,5e-05,7.85581]
[1779490975191,27.19,75703.59,0.0,-0.9471,5e-05,7.84933]
[1779490981111,27.19,75703.21,0.0,-0.94713,5e-05,7.84608]
[1779490981221,27.19,75703.21,0.0,-0.94713,5e-05,7.84608]
[1779490983990,27.19,75702.52,0.0,-0.94718,5e-05,7.83986]
[1779490984223,27.19,75702.52,0.0,-0.94718,5e-05,7.83986]
[1779490984071,27.19,75704.03,0.0,-0.94711,5e-05,7.84854]
[1779490987862,27.19,75702.74,0.0,-0.94719,5e-05,7.83898]
[1779490987972,27.19,75702.74,0.0,-0.94719,5e-05,7.83898]
[1779490990296,27.18,75709.08,0.0,-0.94686,5e-05,7.87798]
[1779490996015,27.18,75709.6,0.0,-0.94685,5e-05,7.88001]
[1779490996222,27.18,75709.6,0.0,-0.94685,5e-05,7.88001]
[1779490997980,27.18,75713.27,0.0,-0.94665,5e-05,7.9035]
[1779490998222,27.18,75713.27,0.0,-0.94665,5e-05,7.9035]
[1779490998227,27.18,75713.16,0.0,-0.94667,5e-05,7.90182]
[1779491001369,27.18,75713.67,0.0,-0.94665,5e-05,7.90381]
[1779491001476,27.18,75713.67,0.0,-0.94665,5e-05,7.90381]
[1779491007418,27.17,75717.44,0.0,-0.94648,6e-05,7.92448]
[1779491008335,27.17,75717.44,0.0,-0.94648,6e-05,7.92448]
[1779491008473,27.17,75717.44,0.0,-0.94648,6e-05,7.92448]
[1779491011066,27.17,75720.08,0.0,-0.94634,6e-05,7.9404]
[1779491011224,27.17,75720.08,0.0,-0.94634,6e-05,7.9404]
[1779491011167,27.17,75719.3,0.0,-0.94643,6e-05,7.92964]
[1779491012810,27.17,75719.55,0.0,-0.94641,6e-05,7.93128]
[1779491012987,27.17,75719.55,0.0,-0.94641,6e-05,7.93128]
[1779491013040,27.17,75725.92,0.0,-0.94608,6e-05,7.97124]
[1779491018497,27.14,75727.25,0.0,-0.94617,6e-05,7.96093]
[1779491023533,27.07,75728.38,0.0,-0.94659,6e-05,7.9113]
[1779491024457,27.07,75728.38,0.0,-0.94659,6e-05,7.9113]
[1779491024473,27.07,75728.38,0.0,-0.94659,6e-05,7.9113]
[1779491028013,27.06,75727.78,0.0,-0.94666,6e-05,7.90317]
[1779491028223,27.06,75727.78,0.0,-0.94666,6e-05,7.90317]
[1779491028075,27.06,75727.02,0.0,-0.94673,6e-05,7.89542]
[1779491033603,26.98,75726.3,0.0,-0.94726,5e-05,7.83289]
[1779491038147,26.98,75725.26,0.0,-0.94735,5e-05,7.82206]
[1779491038221,26.98,75725.26,0.0,-0.94735,5e-05,7.82206]
[1779491041775,26.98,75723.1,0.0,-0.94748,5e-05,7.80654]
[1779491041973,26.98,75723.1,0.0,-0.94748,5e-05,7.80654]
[1779491042526,26.97,75721.52,0.0,-0.9476,5e-05,7.79133]
[1779491042724,26.97,75721.52,0.0,-0.9476,5e-05,7.79133]
[1779491042825,26.97,75720.53,0.0,-0.94766,5e-05,7.78485]
[1779491048712,26.94,75722.46,0.0,-0.94773,5e-05,7.77601]
[1779491051282,26.94,75722.16,0.0,-0.94778,5e-05,7.77053]
[1779491060959,26.9,75722.57,0.0,-0.94802,5e-05,7.74257]
[1779491060976,26.9,75722.57,0.0,-0.94802,5e-05,7.74257]
[1779491061058,26.89,75722.7,0.0,-0.94803,5e-05,7.74069]
[1779491066838,26.88,75718.46,0.0,-0.94839,5e-05,7.69796]
[1779491067845,26.87,75708.07,0.0,-0.94897,5e-05,7.62858]
[1779491068851,26.87,75708.62,0.0,-0.94894,5e-05,7.63207]
[1779491073887,26.87,75710.29,0.0,-0.94887,5e-05,7.63951]
[1779491076908,26.87,75718.74,0.0,-0.94842,5e-05,7.69408]
[1779491081944,26.87,75718.15,0.0,-0.94846,5e-05,7.68928]
[1779491086980,26.87,75718.33,0.0,-0.94845,5e-05,7.68956]
[1779491092043,26.87,75719.75,0.0,-0.94839,5e-05,7.69789]
[1779491097074,26.87,75719.68,0.0,-0.9484,5e-05,7.69649]
[1779491102109,26.87,75719.61,0.0,-0.94841,5e-05,7.69494]
[1779491110166,26.86,75719.89,0.0,-0.94841,5e-05,7.69537]
[1779491114194,26.86,75724.57,0.0,-0.94816,5e-05,7.72519]
[1779491118222,26.86,75728.69,0.0,-0.94794,5e-05,7.75121]
[1779491123257,26.86,75730.85,0.0,-0.94784,5e-05,7.76401]
[1779491128292,26.86,75726.57,0.0,-0.94808,5e-05,7.73464]
[1779491129299,26.86,75721.79,0.0,-0.94834,5e-05,7.7032]
[1779491134334,26.85,75722.89,0.0,-0.94837,5e-05,7.69894]
[1779491139369,26.84,75723.95,0.0,-0.94834,5e-05,7.7035]
[1779491144404,26.84,75728.12,0.0,-0.94812,5e-05,7.72984]
[1779491145412,26.84,75733.45,0.0,-0.94783,5e-05,7.76452]
[1779491149447,26.84,75737.25,0.0,-0.94763,5e-05,7.78832]
[1779491154482,26.84,75738.08,0.0,-0.9476,5e-05,7.79214]
[1779491160524,26.82,75736.11,0.0,-0.94782,5e-05,7.76581]
[1779491165559,26.8,75737.43,0.0,-0.94788,5e-05,7.75907]
[1779491167573,26.79,75742.05,0.0,-0.94768,5e-05,7.78312]
[1779491170386,26.78,75735.27,0.0,-0.94813,5e-05,7.72943]
[1779491175630,26.78,75735.68,0.0,-0.94811,5e-05,7.73092]
[1779491177749,26.78,75738.24,0.0,-0.94798,5e-05,7.74746]
[1779491177977,26.78,75738.24,0.0,-0.94798,5e-05,7.74746]
[1779491178078,26.78,75738.28,0.0,-0.948,5e-05,7.74498]
[1779491184693,26.77,75739.97,0.0,-0.94796,5e-05,7.74934]
[1779491185504,26.77,75739.97,0.0,-0.94796,5e-05,7.74934]
[1779491188470,26.76,75739.97,0.0,-0.94804,5e-05,7.74072]
[1779491193756,26.75,75738.74,0.0,-0.94813,5e-05,7.72807]
[1779491195820,26.75,75738.12,0.0,-0.94817,5e-05,7.72375]
[1779491195973,26.75,75738.12,0.0,-0.94817,5e-05,7.72375]
[1779491196051,26.75,75738.4,0.0,-0.94816,5e-05,7.72535]
[1779491196505,26.75,75738.4,0.0,-0.94816,5e-05,7.72535]
[1779491196723,26.75,75738.4,0.0,-0.94816,5e-05,7.72535]
[1779491201812,26.75,75736.35,0.0,-0.94828,5e-05,7.7105]
[1779491205398,26.75,75734.58,0.0,-0.94838,5e-05,7.69854]
[1779491204833,26.75,75729.93,0.0,-0.94863,5e-05,7.66798]
[1779491205474,26.75,75729.93,0.0,-0.94863,5e-05,7.66798]
[1779491205840,26.75,75728.1,0.0,-0.94873,5e-05,7.65593]
[1779491206750,26.75,75728.1,0.0,-0.94873,5e-05,7.65593]
[1779491206975,26.75,75728.1,0.0,-0.94873,5e-05,7.65593]
[1779491212888,26.75,75729.07,0.0,-0.94869,5e-05,7.66171]
[1779491217716,26.75,75725.36,0.0,-0.94889,5e-05,7.63731]
[1779491217975,26.75,75725.36,0.0,-0.94889,5e-05,7.63731]
[1779491218053,26.75,75725.36,0.0,-0.94889,5e-05,7.63724]
[1779491218640,26.75,75725.36,0.0,-0.94889,5e-05,7.63724]
[1779491218722,26.75,75725.36,0.0,-0.94889,5e-05,7.63724]
[1779491223966,26.75,75719.5,0.0,-0.9492,5e-05,7.59896]
[1779491226135,26.75,75719.51,0.0,-0.9492,5e-05,7.59905]
[1779491226227,26.75,75719.51,0.0,-0.9492,5e-05,7.59905]
[1779491226305,26.75,75719.9,0.0,-0.94918,5e-05,7.60163]
[1779491227050,26.75,75719.9,0.0,-0.94918,5e-05,7.60163]
[1779491227221,26.75,75719.9,0.0,-0.94918,5e-05,7.60163]
[1779491233031,26.75,75718.35,0.0,-0.94926,5e-05,7.59172]
[1779491234525,26.75,75718.01,0.0,-0.94928,5e-05,7.58956]
[1779491234725,26.75,75718.01,0.0,-0.94928,5e-05,7.58956]
[1779491235423,26.75,75718.01,0.0,-0.94928,5e-05,7.58956]
[1779491235472,26.75,75718.01,0.0,-0.94928,5e-05,7.58956]
[1779491234788,26.75,75718.01,0.0,-0.94928,5e-05,7.5896]
[1779491245123,26.75,75720.05,0.0,-0.94917,5e-05,7.60319]
[1779491247676,26.75,75721.69,0.0,-0.94908,5e-05,7.6139]
[1779491247724,26.75,75721.69,0.0,-0.94908,5e-05,7.6139]
[1779491248140,26.75,75721.61,0.0,-0.94909,5e-05,7.61338]
[1779491248858,26.75,75721.61,0.0,-0.94909,5e-05,7.61338]
[1779491248974,26.75,75721.61,0.0,-0.94909,5e-05,7.61338]
[1779491257203,26.75,75720.82,0.0,-0.94914,5e-05,7.60547]
[1779491258518,26.75,75720.82,0.0,-0.94914,5e-05,7.60547]
[1779491258725,26.75,75720.82,0.0,-0.94914,5e-05,7.60547]
[1779491258863,26.75,75720.82,0.0,-0.94914,5e-05,7.60547]
[1779491258973,26.75,75720.82,0.0,-0.94914,5e-05,7.60547]
[1779491259217,26.75,75720.86,0.0,-0.94914,5e-05,7.60577]
[1779491264252,26.75,75721.0,0.0,-0.94913,5e-05,7.60679]
[1779491272308,26.75,75719.72,0.0,-0.9492,5e-05,7.59867]
[1779491274558,26.75,75717.44,0.0,-0.94932,5e-05,7.58393]
[1779491274722,26.75,75717.44,0.0,-0.94932,5e-05,7.58393]
[1779491275090,26.75,75717.44,0.0,-0.94932,5e-05,7.58393]
[1779491275224,26.75,75717.44,0.0,-0.94932,5e-05,7.58393]
[1779491275324,26.75,75717.44,0.0,-0.94932,5e-05,7.58398]
[1779491280364,26.75,75718.6,0.0,-0.94926,5e-05,7.59185]
[1779491284095,26.75,75717.81,0.0,-0.9493,5e-05,7.58681]
[1779491284225,26.75,75717.81,0.0,-0.9493,5e-05,7.58681]
[1779491284393,26.75,75717.99,0.0,-0.94929,5e-05,7.58802]
[1779491284895,26.75,75717.99,0.0,-0.94929,5e-05,7.58802]
[1779491284972,26.75,75717.99,0.0,-0.94929,5e-05,7.58802]
[1779491290435,26.75,75717.92,0.0,-0.94929,5e-05,7.58776]
[1779491293096,26.75,75718.83,0.0,-0.94924,5e-05,7.59372]
[1779491293226,26.75,75718.83,0.0,-0.94924,5e-05,7.59372]
[1779491293456,26.75,75718.79,0.0,-0.94924,5e-05,7.59348]
[1779491293884,26.75,75718.79,0.0,-0.94924,5e-05,7.59348]
[1779491293973,26.75,75718.79,0.0,-0.94924,5e-05,7.59348]
[1779491299498,26.75,75718.27,0.0,-0.94927,5e-05,7.59025]
[1779491305540,26.75,75719.25,0.0,-0.94922,5e-05,7.59672]
[1779491306548,26.75,75728.14,0.0,-0.94874,5e-05,7.65458]
[1779491307555,26.75,75736.71,0.0,-0.94827,5e-05,7.71051]
[1779491308985,26.75,75736.71,0.0,-0.94827,5e-05,7.71051]
[1779491309223,26.75,75736.71,0.0,-0.94827,5e-05,7.71051]
[1779491309322,26.75,75737.26,0.0,-0.94825,5e-05,7.71377]
[1779491310357,26.75,75737.26,0.0,-0.94825,5e-05,7.71377]
[1779491310477,26.75,75737.26,0.0,-0.94825,5e-05,7.71377]
[1779491310453,26.75,75733.04,0.0,-0.94848,5e-05,7.68601]
[1779491315611,26.75,75733.44,0.0,-0.94848,5e-05,7.68509]
[1779491316886,26.75,75733.44,0.0,-0.94848,5e-05,7.68509]
[1779491316973,26.75,75733.44,0.0,-0.94848,5e-05,7.68509]
[1779491317072,26.75,75733.93,0.0,-0.94845,5e-05,7.68816]
[1779491317935,26.75,75733.93,0.0,-0.94845,5e-05,7.68816]
[1779491317973,26.75,75733.93,0.0,-0.94845,5e-05,7.68816]
[1779491323668,26.75,75734.27,0.0,-0.94844,5e-05,7.68941]
[1779491326690,26.75,75739.44,0.0,-0.94817,5e-05,7.72283]
[1779491328278,26.75,75739.44,0.0,-0.94817,5e-05,7.72283]
[1779491328475,26.75,75739.44,0.0,-0.94817,5e-05,7.72283]
[1779491328498,26.75,75741.42,0.0,-0.94806,5e-05,7.73541]
[1779491329169,26.75,75741.42,0.0,-0.94806,5e-05,7.73541]
[1779491329223,26.75,75741.42,0.0,-0.94806,5e-05,7.73541]
[1779491335281,26.75,75745.3,0.0,-0.94786,5e-05,7.75958]
[1779491335471,26.75,75745.3,0.0,-0.94786,5e-05,7.75958]
[1779491335572,26.75,75745.98,0.0,-0.94783,5e-05,7.7635]
[1779491336454,26.75,75745.98,0.0,-0.94783,5e-05,7.7635]
[1779491336476,26.75,75745.98,0.0,-0.94783,5e-05,7.7635]
[1779491339782,26.74,75742.28,0.0,-0.94804,5e-05,7.73805]
[1779491340763,26.74,75742.28,0.0,-0.94804,5e-05,7.73805]
[1779491340972,26.74,75742.28,0.0,-0.94804,5e-05,7.73805]
[1779491340989,26.74,75742.25,0.0,-0.94804,5e-05,7.73761]
[1779491341849,26.74,75742.25,0.0,-0.94804,5e-05,7.73761]
[1779491341972,26.74,75742.25,0.0,-0.94804,5e-05,7.73761]
[1779491347838,26.74,75742.32,0.0,-0.94805,5e-05,7.73642]
[1779491350331,26.74,75742.29,0.0,-0.94806,5e-05,7.73599]
[1779491350471,26.74,75742.29,0.0,-0.94806,5e-05,7.73599]
[1779491350545,26.74,75740.47,0.0,-0.94816,5e-05,7.72359]
[1779491351540,26.74,75740.47,0.0,-0.94816,5e-05,7.72359]
[1779491351720,26.74,75740.37,0.0,-0.94817,5e-05,7.72294]
[1779491355894,26.74,75744.62,0.0,-0.94794,5e-05,7.74975]
[1779491356901,26.74,75750.66,0.0,-0.94763,5e-05,7.78685]
[1779491357847,26.74,75750.66,0.0,-0.94763,5e-05,7.78685]
[1779491357974,26.74,75750.66,0.0,-0.94763,5e-05,7.78685]
[1779491358049,26.73,75748.31,0.0,-0.94779,5e-05,7.768]
[1779491359515,26.73,75748.31,0.0,-0.94779,5e-05,7.768]
[1779491358915,26.73,75744.63,0.0,-0.94802,5e-05,7.74071]
[1779491359725,26.73,75744.63,0.0,-0.94802,5e-05,7.74071]
[1779491364957,26.72,75747.74,0.0,-0.9479,5e-05,7.75451]
[1779491366242,26.72,75747.74,0.0,-0.9479,5e-05,7.75451]
[1779491366471,26.72,75747.74,0.0,-0.9479,5e-05,7.75451]
[1779491369820,26.71,75748.42,0.0,-0.9479,5e-05,7.75529]
[1779491369975,26.71,75748.42,0.0,-0.9479,5e-05,7.75529]
[1779491369992,26.71,75748.59,0.0,-0.94791,5e-05,7.75353]
[1779491370999,26.71,75753.59,0.0,-0.94768,6e-05,7.7807]
[1779491372106,26.71,75753.59,0.0,-0.94768,6e-05,7.7807]
[1779491372220,26.71,75753.59,0.0,-0.94768,6e-05,7.7807]
[1779491379057,26.67,75757.03,0.0,-0.94772,6e-05,7.777]
[1779491380035,26.67,75757.03,0.0,-0.94772,6e-05,7.777]
[1779491380221,26.67,75757.03,0.0,-0.94772,6e-05,7.777]
[1779491380486,26.67,75757.03,0.0,-0.94772,6e-05,7.777]
[1779491380572,26.67,75758.13,0.0,-0.94771,6e-05,7.77793]
[1779491380725,26.67,75758.13,0.0,-0.94771,6e-05,7.77793]
[1779491383085,26.66,75762.44,0.0,-0.94753,6e-05,7.80001]
[1779491387084,26.65,75759.86,0.0,-0.9477,6e-05,7.77886]
[1779491387221,26.65,75759.86,0.0,-0.9477,6e-05,7.77886]
[1779491387323,26.65,75759.92,0.0,-0.9477,6e-05,7.77894]
[1779491389127,26.65,75764.25,0.0,-0.94747,6e-05,7.80695]
[1779491389994,26.65,75764.25,0.0,-0.94747,6e-05,7.80695]
[1779491390222,26.65,75764.25,0.0,-0.94747,6e-05,7.80695]
[1779491392148,26.65,75759.98,0.0,-0.94771,6e-05,7.77763]
[1779491395100,26.65,75760.38,0.0,-0.9477,6e-05,7.77966]
[1779491395223,26.65,75760.38,0.0,-0.9477,6e-05,7.77966]
[1779491395432,26.65,75760.38,0.0,-0.9477,6e-05,7.77966]
[1779491395472,26.65,75760.38,0.0,-0.9477,6e-05,7.77966]
[1779491395533,26.65,75759.6,0.0,-0.94774,6e-05,7.77388]
[1779491401211,26.65,75759.33,0.0,-0.94777,6e-05,7.77057]
[1779491403635,26.65,75759.63,0.0,-0.94776,6e-05,7.77224]
[1779491403722,26.65,75761.49,0.0,-0.94766,6e-05,7.78423]
[1779491404232,26.64,75763.57,0.0,-0.94755,6e-05,7.79766]
[1779491405019,26.64,75763.57,0.0,-0.94755,6e-05,7.79766]
[1779491405038,26.64,75763.57,0.0,-0.94755,6e-05,7.79766]
[1779491410274,26.64,75767.3,0.0,-0.94736,6e-05,7.82011]
[1779491413050,26.64,75770.16,0.0,-0.94721,6e-05,7.83833]
[1779491413221,26.64,75770.16,0.0,-0.94721,6e-05,7.83833]
[1779491413295,26.64,75771.44,0.0,-0.94714,6e-05,7.84645]
[1779491414668,26.64,75771.44,0.0,-0.94714,6e-05,7.84645]
[1779491414722,26.64,75773.93,0.0,-0.947,6e-05,7.8626]
[1779491419899,26.64,75772.51,0.0,-0.9471,6e-05,7.85088]
[1779491419973,26.64,75772.51,0.0,-0.9471,6e-05,7.85088]
[1779491420344,26.64,75772.24,0.0,-0.94712,6e-05,7.84864]
[1779491420721,26.64,75772.24,0.0,-0.94712,6e-05,7.84864]
[1779491423365,26.63,75776.7,0.0,-0.94688,6e-05,7.87705]
[1779491426254,26.63,75778.04,0.0,-0.94682,6e-05,7.88507]
[1779491426472,26.63,75778.04,0.0,-0.94682,6e-05,7.88507]
[1779491426515,26.63,75777.47,0.0,-0.94686,6e-05,7.8803]
[1779491429407,26.63,75781.12,0.0,-0.94666,6e-05,7.90371]
[1779491430713,26.63,75783.72,0.0,-0.94652,6e-05,7.92061]
[1779491430719,26.63,75783.72,0.0,-0.94652,6e-05,7.92061]
[1779491431421,26.63,75783.96,0.0,-0.94653,6e-05,7.91873]
[1779491432428,26.63,75787.25,0.0,-0.94635,6e-05,7.94022]
[1779491433009,26.63,75787.25,0.0,-0.94635,6e-05,7.94022]
[1779491433222,26.63,75787.25,0.0,-0.94635,6e-05,7.94022]
[1779491438470,26.62,75787.09,0.0,-0.94639,6e-05,7.9353]
[1779491442649,26.62,75787.41,0.0,-0.94639,6e-05,7.9358]
[1779491442723,26.62,75787.41,0.0,-0.94639,6e-05,7.9358]
[1779491443397,26.62,75787.41,0.0,-0.94639,6e-05,7.9358]
[1779491443471,26.62,75787.41,0.0,-0.94639,6e-05,7.9358]
[1779491443498,26.62,75787.41,0.0,-0.9464,6e-05,7.93472]
[1779491447996,26.62,75787.93,0.0,-0.94638,6e-05,7.93606]
[1779491449855,26.62,75786.1,0.0,-0.9465,6e-05,7.92274]
[1779491449973,26.62,75786.1,0.0,-0.9465,6e-05,7.92274]
[1779491453575,26.61,75790.06,0.0,-0.94629,6e-05,7.94726]
[1779491455617,26.61,75789.01,0.0,-0.94635,6e-05,7.93967]
[1779491455589,26.61,75791.56,0.0,-0.94622,6e-05,7.95625]
[1779491455723,26.61,75791.56,0.0,-0.94622,6e-05,7.95625]
[1779491461632,26.61,75789.92,0.0,-0.94634,6e-05,7.94197]
[1779491463453,26.61,75788.05,0.0,-0.94645,6e-05,7.92892]
[1779491463476,26.61,75788.05,0.0,-0.94645,6e-05,7.92892]
[1779491466463,26.59,75786.39,0.0,-0.94666,6e-05,7.90348]
[1779491466472,26.59,75786.39,0.0,-0.94666,6e-05,7.90348]
[1779491466678,26.58,75783.29,0.0,-0.94687,6e-05,7.87837]
[1779491470706,26.56,75776.69,0.0,-0.94737,6e-05,7.8185]
[1779491472719,26.56,75773.7,0.0,-0.94755,6e-05,7.79798]
[1779491473202,26.56,75773.7,0.0,-0.94755,6e-05,7.79798]
[1779491473220,26.56,75773.7,0.0,-0.94755,6e-05,7.79798]
[1779491478762,26.56,75769.57,0.0,-0.94779,6e-05,7.76906]
[1779491481376,26.56,75769.48,0.0,-0.94779,6e-05,7.76823]
[1779491481473,26.56,75769.48,0.0,-0.94779,6e-05,7.76823]
[1779491484804,26.56,75759.47,0.0,-0.94835,5e-05,7.7009]
[1779491485955,26.56,75759.47,0.0,-0.94835,5e-05,7.7009]
[1779491486548,26.56,75752.07,0.0,-0.94876,5e-05,7.65205]
[1779491488214,26.56,75752.0,0.0,-0.94876,5e-05,7.65159]
[1779491488240,26.56,75753.69,0.0,-0.94867,5e-05,7.66265]
[1779491489065,26.56,75753.69,0.0,-0.94867,5e-05,7.66265]
[1779491489225,26.56,75753.69,0.0,-0.94867,5e-05,7.66265]
[1779491494874,26.56,75753.13,0.0,-0.94872,5e-05,7.65571]
[1779491499761,26.56,75752.7,0.0,-0.94875,5e-05,7.65286]
[1779491499975,26.56,75752.7,0.0,-0.94875,5e-05,7.65286]
[1779491500832,26.56,75752.71,0.0,-0.94875,5e-05,7.65282]
[1779491500972,26.56,75752.71,0.0,-0.94875,5e-05,7.65282]
[1779491501074,26.56,75752.71,0.0,-0.94875,5e-05,7.65279]
[1779491506959,26.56,75750.55,0.0,-0.94887,5e-05,7.63841]
[1779491508555,26.56,75750.55,0.0,-0.94887,5e-05,7.63841]
[1779491508721,26.56,75750.55,0.0,-0.94887,5e-05,7.63841]
[1779491519043,26.56,75752.28,0.0,-0.94877,5e-05,7.64955]
[1779491521504,26.56,75752.16,0.0,-0.94878,5e-05,7.64873]
[1779491521720,26.56,75752.16,0.0,-0.94878,5e-05,7.64873]
[1779491521557,26.56,75751.98,0.0,-0.94879,5e-05,7.64747]
[1779491527099,26.56,75752.67,0.0,-0.94876,5e-05,7.65179]
[1779491528804,26.56,75752.67,0.0,-0.94876,5e-05,7.65179]
[1779491528974,26.56,75752.67,0.0,-0.94876,5e-05,7.65179]
[1779491537169,26.56,75753.93,0.0,-0.94869,5e-05,7.65965]
[1779491538628,26.56,75753.93,0.0,-0.94869,5e-05,7.65965]
[1779491538723,26.56,75753.93,0.0,-0.94869,5e-05,7.65965]
[1779491541697,26.56,75753.76,0.0,-0.9487,5e-05,7.65839]
[1779491541721,26.56,75753.76,0.0,-0.9487,5e-05,7.65839]
[1779491541798,26.56,75753.76,0.0,-0.9487,5e-05,7.65818]
[1779491548246,26.56,75753.76,0.0,-0.94871,5e-05,7.65776]
[1779491551065,26.56,75757.08,0.0,-0.94853,5e-05,7.67945]
[1779491551222,26.56,75757.08,0.0,-0.94853,5e-05,7.67945]
[1779491556302,26.55,75758.55,0.0,-0.94847,5e-05,7.68548]
[1779491559299,26.55,75755.87,0.0,-0.94862,5e-05,7.66762]
[1779491559472,26.55,75755.87,0.0,-0.94862,5e-05,7.66762]
[1779491563530,26.55,75758.66,0.0,-0.94848,5e-05,7.68481]
[1779491563720,26.55,75758.66,0.0,-0.94848,5e-05,7.68481]
[1779491563730,26.55,75758.36,0.0,-0.9485,5e-05,7.68182]
[1779491569215,26.55,75757.21,0.0,-0.94858,5e-05,7.67224]
[1779491569221,26.55,75757.21,0.0,-0.94858,5e-05,7.67224]
[1779491575672,26.54,75757.88,0.0,-0.94858,5e-05,7.67229]
[1779491581477,26.54,75755.53,0.0,-0.94875,5e-05,7.65145]
[1779491582106,26.54,75755.53,0.0,-0.94875,5e-05,7.65145]
[1779491582222,26.54,75755.53,0.0,-0.94875,5e-05,7.65145]
[1779491584478,26.54,75754.86,0.0,-0.94879,5e-05,7.6469]
[1779491584720,26.54,75754.86,0.0,-0.94879,5e-05,7.6469]
[1779491584821,26.54,75754.89,0.0,-0.94879,5e-05,7.64697]
[1779491590540,26.54,75757.97,0.0,-0.94863,5e-05,7.66681]
[1779491590994,26.54,75757.97,0.0,-0.94863,5e-05,7.66681]
[1779491591221,26.54,75757.97,0.0,-0.94863,5e-05,7.66681]
[1779491596582,26.54,75757.05,0.0,-0.94868,5e-05,7.6602]
[1779491600493,26.53,75756.88,0.0,-0.94869,5e-05,7.65874]
[1779491600722,26.53,75756.88,0.0,-0.94869,5e-05,7.65874]
[1779491601398,26.53,75756.87,0.0,-0.9487,5e-05,7.65859]
[1779491601476,26.53,75756.87,0.0,-0.9487,5e-05,7.65859]
[1779491601617,26.53,75757.05,0.0,-0.94869,5e-05,7.65969]
[1779491606652,26.53,75757.12,0.0,-0.9487,5e-05,7.65818]
[1779491611687,26.53,75756.98,0.0,-0.94874,5e-05,7.65241]
[1779491613671,26.53,75757.08,0.0,-0.94874,5e-05,7.65299]
[1779491613721,26.53,75757.08,0.0,-0.94874,5e-05,7.65299]
[1779491619744,26.53,75754.12,0.0,-0.9489,5e-05,7.63317]
[1779491621677,26.53,75754.17,0.0,-0.9489,5e-05,7.63346]
[1779491621720,26.53,75754.17,0.0,-0.9489,5e-05,7.63346]
[1779491623479,26.53,75753.83,0.0,-0.94892,5e-05,7.63115]
[1779491623722,26.53,75753.83,0.0,-0.94892,5e-05,7.63115]
[1779491623823,26.53,75753.83,0.0,-0.94892,5e-05,7.63111]
[1779491627909,26.53,75757.66,0.0,-0.94871,5e-05,7.65606]
[1779491627969,26.53,75757.66,0.0,-0.94871,5e-05,7.65606]
[1779491632768,26.53,75757.86,0.0,-0.9487,5e-05,7.65709]
[1779491632970,26.53,75761.24,0.0,-0.94852,5e-05,7.67927]
[1779491633849,26.53,75769.07,0.0,-0.94809,6e-05,7.73087]
[1779491634856,26.53,75771.37,0.0,-0.94796,6e-05,7.74591]
[1779491637999,26.53,75771.81,0.0,-0.94795,6e-05,7.7482]
[1779491638225,26.53,75771.81,0.0,-0.94795,6e-05,7.7482]
[1779491638884,26.53,75772.19,0.0,-0.94793,6e-05,7.75052]
[1779491641817,26.53,75766.95,0.0,-0.94822,5e-05,7.71529]
[1779491642912,26.53,75761.56,0.0,-0.94852,5e-05,7.67961]
[1779491644230,26.53,75761.56,0.0,-0.94852,5e-05,7.67961]
[1779491649966,26.53,75759.31,0.0,-0.94864,5e-05,7.66432]
[1779491655832,26.52,75759.73,0.0,-0.94862,5e-05,7.66692]
[1779491655971,26.52,75759.73,0.0,-0.94862,5e-05,7.66692]
[1779491656071,26.52,75759.73,0.0,-0.94862,5e-05,7.66674]
[1779491662050,26.52,75758.95,0.0,-0.94867,5e-05,7.6613]
[1779491665354,26.52,75759.25,0.0,-0.94865,5e-05,7.66317]
[1779491665470,26.52,75759.25,0.0,-0.94865,5e-05,7.66317]
[1779491671113,26.52,75763.62,0.0,-0.94844,5e-05,7.68845]
[1779491672641,26.52,75763.62,0.0,-0.94844,5e-05,7.68845]
[1779491672688,26.52,75763.62,0.0,-0.94844,5e-05,7.68845]
[1779491672725,26.52,75763.62,0.0,-0.94844,5e-05,7.68845]
[1779491672739,26.52,75764.01,0.0,-0.94842,5e-05,7.69082]
[1779491678162,26.52,75763.91,0.0,-0.94843,5e-05,7.68966]
[1779491683197,26.52,75765.97,0.0,-0.94832,5e-05,7.70277]
[1779491688231,26.52,75766.05,0.0,-0.94832,5e-05,7.7027]
[1779491691253,26.52,75771.19,0.0,-0.94804,6e-05,7.73629]
[1779491692864,26.52,75771.19,0.0,-0.94804,6e-05,7.73629]
[1779491692974,26.52,75772.65,0.0,-0.94796,6e-05,7.74578]
[1779491693378,26.52,75772.65,0.0,-0.94796,6e-05,7.74578]
[1779491693471,26.52,75772.65,0.0,-0.94796,6e-05,7.74578]
[1779491693546,26.52,75772.27,0.0,-0.94798,6e-05,7.74308]
[1779491699309,26.52,75771.73,0.0,-0.94802,6e-05,7.73841]
[1779491700429,26.52,75771.73,0.0,-0.94802,6e-05,7.73841]
[1779491700473,26.52,75771.73,0.0,-0.94802,6e-05,7.73841]
[1779491706358,26.52,75771.99,0.0,-0.94802,6e-05,7.73885]
[1779491708372,26.52,75776.13,0.0,-0.94779,6e-05,7.76594]
[1779491709220,26.52,75776.13,0.0,-0.94779,6e-05,7.76594]
[1779491709473,26.52,75776.13,0.0,-0.94779,6e-05,7.76594]
[1779491710216,26.52,75778.38,0.0,-0.94767,6e-05,7.78066]
[1779491710471,26.52,75778.38,0.0,-0.94767,6e-05,7.78066]
[1779491710558,26.52,75778.49,0.0,-0.94767,6e-05,7.78115]
[1779491716428,26.51,75778.49,0.0,-0.94768,6e-05,7.77969]
[1779491717105,26.51,75778.49,0.0,-0.94768,6e-05,7.77969]
[1779491717232,26.51,75778.49,0.0,-0.94768,6e-05,7.77969]
[1779491722470,26.51,75778.53,0.0,-0.94769,6e-05,7.77853]
[1779491727505,26.51,75777.62,0.0,-0.94775,6e-05,7.77137]
[1779491728359,26.51,75777.62,0.0,-0.94775,6e-05,7.77137]
[1779491728474,26.51,75777.62,0.0,-0.94775,6e-05,7.77137]
[1779491728648,26.51,75777.62,0.0,-0.94775,6e-05,7.77137]
[1779491728721,26.51,75777.62,0.0,-0.94775,6e-05,7.77137]
[1779491728821,26.51,75777.57,0.0,-0.94775,6e-05,7.7706]
[1779491734554,26.51,75776.51,0.0,-0.94784,6e-05,7.75957]
[1779491740596,26.51,75775.97,0.0,-0.94788,6e-05,7.75477]
[1779491742004,26.51,75775.96,0.0,-0.94788,6e-05,7.7545]
[1779491742222,26.51,75775.96,0.0,-0.94788,6e-05,7.7545]
[1779491746494,26.51,75777.32,0.0,-0.94781,6e-05,7.7627]
[1779491746664,26.51,75777.32,0.0,-0.94781,6e-05,7.7627]
[1779491746722,26.51,75777.32,0.0,-0.94781,6e-05,7.7627]
[1779491746819,26.51,75776.66,0.0,-0.94785,6e-05,7.75789]
[1779491752681,26.5,75774.83,0.0,-0.94796,6e-05,7.74482]
[1779491756709,26.5,75770.35,0.0,-0.94822,6e-05,7.71448]
[1779491758358,26.5,75769.31,0.0,-0.94827,5e-05,7.70748]
[1779491758474,26.5,75769.31,0.0,-0.94827,5e-05,7.70748]
[1779491759513,26.5,75766.91,0.0,-0.94841,5e-05,7.69152]
[1779491759721,26.5,75766.91,0.0,-0.94841,5e-05,7.69152]
[1779491759821,26.5,75762.22,0.0,-0.94866,5e-05,7.66043]
[1779491765772,26.5,75761.03,0.0,-0.94873,5e-05,7.65265]
[1779491768278,26.5,75761.03,0.0,-0.94873,5e-05,7.65265]
[1779491768484,26.5,75761.03,0.0,-0.94873,5e-05,7.65265]
[1779491773829,26.5,75761.04,0.0,-0.94873,5e-05,7.6528]
[1779491776850,26.5,75752.05,0.0,-0.94922,5e-05,7.59381]
[1779491777857,26.5,75750.81,0.0,-0.94928,5e-05,7.5858]
[1779491780772,26.5,75749.88,0.0,-0.94933,5e-05,7.57996]
[1779491780976,26.5,75749.88,0.0,-0.94933,5e-05,7.57996]
[1779491781179,26.5,75750.37,0.0,-0.9493,5e-05,7.5833]
[1779491781231,26.5,75750.37,0.0,-0.9493,5e-05,7.5833]
[1779491781885,26.5,75749.84,0.0,-0.94933,5e-05,7.57997]
[1779491785919,26.51,75744.7,0.0,-0.9496,5e-05,7.54709]
[1779491787378,26.51,75742.58,0.0,-0.94971,5e-05,7.53348]
[1779491787477,26.51,75742.58,0.0,-0.94971,5e-05,7.53348]
[1779491792963,26.51,75740.45,0.0,-0.94983,5e-05,7.51821]
[1779491793971,26.51,75734.96,0.0,-0.95013,5e-05,7.48253]
[1779491795985,26.51,75734.16,0.0,-0.95016,5e-05,7.47829]
[1779491799006,26.51,75729.8,0.0,-0.95039,5e-05,7.45108]
[1779491800271,26.51,75729.95,0.0,-0.95037,5e-05,7.45244]
[1779491800476,26.51,75729.95,0.0,-0.95037,5e-05,7.45244]
[1779491800571,26.51,75729.95,0.0,-0.95037,5e-05,7.45244]
[1779491800725,26.51,75729.95,0.0,-0.95037,5e-05,7.45244]
[1779491801022,26.51,75729.72,0.0,-0.95038,5e-05,7.45132]
[1779491803036,26.51,75721.84,0.0,-0.9508,5e-05,7.40118]
[1779491804043,26.51,75717.23,0.0,-0.95103,5e-05,7.37235]
[1779491809078,26.52,75714.1,0.0,-0.95116,5e-05,7.3567]
[1779491809089,26.52,75714.1,0.0,-0.95116,5e-05,7.3567]
[1779491809223,26.52,75714.1,0.0,-0.95116,5e-05,7.3567]
[1779491814429,26.52,75715.55,0.0,-0.95105,5e-05,7.36951]
[1779491814475,26.52,75715.55,0.0,-0.95105,5e-05,7.36951]
[1779491814984,26.52,75715.55,0.0,-0.95105,5e-05,7.36951]
[1779491815038,26.53,75715.58,0.0,-0.95104,5e-05,7.3714]
[1779491815224,26.53,75715.58,0.0,-0.95104,5e-05,7.3714]
[1779491821162,26.53,75716.92,0.0,-0.95093,5e-05,7.385]
[1779491823916,26.53,75719.41,0.0,-0.95079,5e-05,7.40182]
[1779491823974,26.53,75719.41,0.0,-0.95079,5e-05,7.40182]
[1779491829218,26.54,75719.25,0.0,-0.95075,5e-05,7.40607]
[1779491831232,26.54,75723.34,0.0,-0.95052,5e-05,7.43391]
[1779491832299,26.54,75723.34,0.0,-0.95052,5e-05,7.43391]
[1779491832473,26.54,75723.34,0.0,-0.95052,5e-05,7.43391]
[1779491833120,26.54,75722.6,0.0,-0.95056,5e-05,7.42984]
[1779491833222,26.54,75722.6,0.0,-0.95056,5e-05,7.42984]
[1779491833246,26.54,75721.9,0.0,-0.95059,5e-05,7.42603]
[1779491838281,26.55,75721.88,0.0,-0.95056,5e-05,7.42945]
[1779491840826,26.55,75721.89,0.0,-0.95055,5e-05,7.43022]
[1779491840974,26.55,75721.89,0.0,-0.95055,5e-05,7.43022]
[1779491846336,26.56,75722.47,0.0,-0.95048,5e-05,7.43882]
[1779491851176,26.56,75719.06,0.0,-0.95064,5e-05,7.4196]
[1779491851219,26.56,75719.06,0.0,-0.95064,5e-05,7.4196]
[1779491851883,26.56,75719.06,0.0,-0.95064,5e-05,7.4196]
[1779491851975,26.56,75719.06,0.0,-0.95064,5e-05,7.4196]
[1779491852073,26.56,75718.91,0.0,-0.95065,5e-05,7.41718]
[1779491856439,26.56,75718.89,0.0,-0.95065,5e-05,7.41776]
[1779491856477,26.56,75718.89,0.0,-0.95065,5e-05,7.41776]
[1779491859428,26.57,75712.98,0.0,-0.95092,5e-05,7.38401]
[1779491864463,26.57,75715.25,0.0,-0.95077,5e-05,7.40227]
[1779491869123,26.57,75712.39,0.0,-0.95091,5e-05,7.38602]
[1779491869222,26.58,75710.76,0.0,-0.95099,5e-05,7.37629]
[1779491870077,26.58,75710.76,0.0,-0.95099,5e-05,7.37629]
[1779491870128,26.58,75711.12,0.0,-0.95096,5e-05,7.38009]
[1779491870225,26.58,75711.12,0.0,-0.95096,5e-05,7.38009]
[1779491875540,26.58,75712.23,0.0,-0.95087,5e-05,7.39086]
[1779491878326,26.58,75711.25,0.0,-0.95091,5e-05,7.38598]
[1779491878471,26.58,75711.25,0.0,-0.95091,5e-05,7.38598]
[1779491886617,26.59,75704.23,0.0,-0.95122,5e-05,7.34744]
[1779491888631,26.59,75701.56,0.0,-0.95135,5e-05,7.33196]
[1779491889230,26.59,75701.56,0.0,-0.95135,5e-05,7.33196]
[1779491889474,26.59,75701.56,0.0,-0.95135,5e-05,7.33196]
[1779491891151,26.6,75701.74,0.0,-0.95133,5e-05,7.33392]
[1779491891227,26.6,75702.84,0.0,-0.95127,5e-05,7.34175]
[1779491891652,26.6,75702.95,0.0,-0.95126,5e-05,7.34324]
[1779491896687,26.6,75702.75,0.0,-0.95123,5e-05,7.34595]
[1779491899594,26.6,75702.5,0.0,-0.95123,5e-05,7.34597]
[1779491899723,26.6,75702.5,0.0,-0.95123,5e-05,7.34597]
[1779491903739,26.61,75707.66,0.0,-0.95093,5e-05,7.38308]
[1779491904417,26.61,75707.66,0.0,-0.95093,5e-05,7.38308]
[1779491904472,26.61,75707.66,0.0,-0.95093,5e-05,7.38308]
[1779491905852,26.61,75708.65,0.0,-0.95087,5e-05,7.39019]
[1779491905975,26.61,75708.65,0.0,-0.95087,5e-05,7.39019]
[1779491906039,26.61,75708.23,0.0,-0.95088,5e-05,7.38902]
[1779491912802,26.62,75710.13,0.0,-0.95076,5e-05,7.40283]
[1779491920020,26.62,75710.6,0.0,-0.95071,5e-05,7.40882]
[1779491920226,26.63,75710.42,0.0,-0.9507,5e-05,7.4106]
[1779491926900,26.63,75711.0,0.0,-0.95063,5e-05,7.4187]
[1779491928564,26.63,75711.23,0.0,-0.95061,5e-05,7.4209]
[1779491928722,26.63,75711.23,0.0,-0.95061,5e-05,7.4209]
[1779491929786,26.63,75711.09,0.0,-0.95061,5e-05,7.42072]
[1779491929976,26.63,75711.09,0.0,-0.95061,5e-05,7.42072]
[1779491930068,26.64,75711.09,0.0,-0.9506,5e-05,7.42215]
[1779491933949,26.64,75705.21,0.0,-0.95089,5e-05,7.38659]
[1779491934544,26.64,75705.21,0.0,-0.95089,5e-05,7.38659]
[1779491934726,26.64,75705.21,0.0,-0.95089,5e-05,7.38659]
[1779491938188,26.64,75701.65,0.0,-0.95105,5e-05,7.36685]
[1779491938194,26.64,75699.55,0.0,-0.95116,5e-05,7.35421]
[1779491938225,26.64,75699.55,0.0,-0.95116,5e-05,7.35421]
[1779491940403,26.65,75696.36,0.0,-0.95131,5e-05,7.33549]
[1779491940472,26.65,75696.36,0.0,-0.95131,5e-05,7.33549]
[1779491946033,26.65,75689.61,0.0,-0.95162,5e-05,7.29761]
[1779491946976,26.65,75689.61,0.0,-0.95162,5e-05,7.29761]
[1779491947223,26.65,75689.61,0.0,-0.95162,5e-05,7.29761]
[1779491948446,26.66,75689.57,0.0,-0.9516,5e-05,7.29919]
[1779491948474,26.66,75689.57,0.0,-0.9516,5e-05,7.29919]
[1779491949054,26.66,75689.82,0.0,-0.95158,5e-05,7.30169]
[1779491952075,26.66,75685.29,0.0,-0.9518,5e-05,7.27567]
[1779491953307,26.66,75685.06,0.0,-0.9518,5e-05,7.27517]
[1779491953470,26.66,75685.06,0.0,-0.9518,5e-05,7.27517]
[1779491959124,26.67,75685.38,0.0,-0.95174,5e-05,7.28291]
[1779491963160,26.67,75680.89,0.0,-0.95194,5e-05,7.25824]
[1779491964987,26.67,75678.31,0.0,-0.95206,5e-05,7.24291]
[1779491965223,26.67,75678.31,0.0,-0.95206,5e-05,7.24291]
[1779491967188,26.69,75673.59,0.0,-0.9522,5e-05,7.22512]
[1779491968451,26.7,75673.53,0.0,-0.95212,5e-05,7.23496]
[1779491968472,26.7,75673.53,0.0,-0.95212,5e-05,7.23496]
[1779491969202,26.72,75673.8,0.0,-0.95203,5e-05,7.24666]
[1779491973231,26.72,75669.01,0.0,-0.95226,5e-05,7.21753]
[1779491975278,26.74,75667.1,0.0,-0.95226,5e-05,7.21661]
[1779491975474,26.74,75667.1,0.0,-0.95226,5e-05,7.21661]
[1779491981972,26.74,75668.99,0.0,-0.95213,5e-05,7.23347]
[1779491982220,26.74,75668.99,0.0,-0.95213,5e-05,7.23347]
[1779491982073,26.75,75668.99,0.0,-0.95211,5e-05,7.2354]
[1779491985973,26.75,75669.0,0.0,-0.95211,5e-05,7.23547]
[1779491986227,26.75,75669.0,0.0,-0.95211,5e-05,7.23547]
[1779491985981,26.75,75672.86,0.0,-0.95189,5e-05,7.26269]
[1779491986321,26.75,75678.06,0.0,-0.95161,5e-05,7.29649]
[1779491991356,26.8,75676.92,0.0,-0.95133,5e-05,7.33058]
[1779491993584,26.82,75676.52,0.0,-0.95128,5e-05,7.33589]
[1779491993724,26.82,75676.52,0.0,-0.95128,5e-05,7.33589]
[1779491995160,26.83,75675.85,0.0,-0.95125,5e-05,7.33937]
[1779491995229,26.83,75675.85,0.0,-0.95125,5e-05,7.33937]
[1779491995261,26.84,75675.5,0.0,-0.9512,5e-05,7.34559]
[1779492001427,26.84,75675.75,0.0,-0.95115,5e-05,7.35171]
[1779492006462,26.86,75677.19,0.0,-0.95099,5e-05,7.37141]
[1779492008545,26.86,75677.12,0.0,-0.95099,5e-05,7.37168]
[1779492008726,26.86,75677.12,0.0,-0.95099,5e-05,7.37168]
[1779492015040,26.86,75676.98,0.0,-0.95096,5e-05,7.37505]
[1779492015230,26.86,75676.98,0.0,-0.95096,5e-05,7.37505]
[1779492015264,26.86,75677.3,0.0,-0.95093,5e-05,7.37849]
[1779492015384,26.86,75677.3,0.0,-0.95093,5e-05,7.37849]
[1779492015470,26.86,75677.3,0.0,-0.95093,5e-05,7.37849]
[1779492019592,26.87,75678.21,0.0,-0.95086,5e-05,7.38634]
[1779492019721,26.87,75678.21,0.0,-0.95086,5e-05,7.38634]
[1779492021567,26.88,75687.88,0.0,-0.95029,5e-05,7.45576]
[1779492022509,26.88,75687.88,0.0,-0.95029,5e-05,7.45576]
[1779492022722,26.88,75687.88,0.0,-0.95029,5e-05,7.45576]
[1779492022733,26.88,75688.93,0.0,-0.95023,5e-05,7.46306]
[1779492028616,26.88,75691.45,0.0,-0.95007,5e-05,7.48242]
[1779492034228,26.89,75689.88,0.0,-0.95016,5e-05,7.47157]
[1779492034465,26.89,75687.08,0.0,-0.9503,5e-05,7.45421]
[1779492034472,26.89,75687.08,0.0,-0.9503,5e-05,7.45421]
[1779492034658,26.89,75685.56,0.0,-0.95037,5e-05,7.44506]
[1779492039693,26.89,75684.9,0.0,-0.95038,5e-05,7.44378]
[1779492044728,26.89,75689.44,0.0,-0.95012,5e-05,7.47575]
[1779492045959,26.89,75689.44,0.0,-0.95012,5e-05,7.47575]
[1779492045976,26.89,75689.44,0.0,-0.95012,5e-05,7.47575]
[1779492051777,26.9,75690.86,0.0,-0.95001,5e-05,7.48863]
[1779492053866,26.9,75690.86,0.0,-0.95001,5e-05,7.48863]
[1779492056127,26.9,75690.63,0.0,-0.95001,5e-05,7.48878]
[1779492056224,26.9,75690.63,0.0,-0.95001,5e-05,7.48878]
[1779492056228,26.9,75691.35,0.0,-0.94997,5e-05,7.49447]
[1779492061847,26.91,75691.24,0.0,-0.94995,5e-05,7.49643]
[1779492066882,26.91,75690.43,0.0,-0.94997,5e-05,7.49382]
[1779492072924,26.91,75689.83,0.0,-0.94998,5e-05,7.49314]
[1779492077959,26.92,75690.96,0.0,-0.94989,5e-05,7.50303]
[1779492085012,26.92,75688.6,0.0,-0.94999,5e-05,7.49159]
[1779492088033,26.92,75676.23,0.0,-0.95062,5e-05,7.41433]
[1779492089040,26.92,75670.81,0.0,-0.9509,5e-05,7.38051]
[1779492090048,26.93,75668.86,0.0,-0.951,5e-05,7.36883]
[1779492092062,26.93,75674.93,0.0,-0.95069,5e-05,7.40595]
[1779492093068,26.94,75685.62,0.0,-0.95006,5e-05,7.48162]
[1779492095084,26.94,75684.2,0.0,-0.95013,5e-05,7.47378]
[1779492097098,26.94,75676.54,0.0,-0.95052,5e-05,7.42608]
[1779492099112,26.94,75676.46,0.0,-0.95051,5e-05,7.42682]
[1779492104147,26.95,75675.83,0.0,-0.95051,5e-05,7.42673]
[1779492109184,26.95,75676.09,0.0,-0.95047,5e-05,7.43152]
[1779492114218,26.96,75679.58,0.0,-0.95026,5e-05,7.45685]
[1779492119254,26.96,75680.35,0.0,-0.9502,5e-05,7.4646]
[1779492123283,26.96,75684.32,0.0,-0.94997,5e-05,7.49222]
[1779492128317,26.97,75679.85,0.0,-0.95019,5e-05,7.46623]
[1779492131338,26.97,75678.23,0.0,-0.95026,5e-05,7.45767]
[1779492136374,26.97,75678.33,0.0,-0.95023,5e-05,7.4612]
[1779492141412,26.98,75677.64,0.0,-0.95024,5e-05,7.45966]
[1779492146449,26.98,75680.38,0.0,-0.95007,5e-05,7.47995]
[1779492151484,26.98,75679.16,0.0,-0.95013,5e-05,7.47194]
[1779492156519,26.99,75676.73,0.0,-0.95024,5e-05,7.45922]
[1779492165592,26.99,75676.33,0.0,-0.95021,5e-05,7.46173]
[1779492170627,27.0,75676.4,0.0,-0.95019,5e-05,7.46494]
[1779492176669,27.0,75676.97,0.0,-0.95013,5e-05,7.47182]
[1779492181704,27.0,75673.63,0.0,-0.95028,5e-05,7.45322]
[1779492183718,27.01,75669.74,0.0,-0.95048,5e-05,7.42963]
[1779492188724,27.01,75669.72,0.0,-0.95046,5e-05,7.43129]
[1779492194800,27.01,75671.12,0.0,-0.95035,5e-05,7.44477]
[1779492200840,27.02,75669.21,0.0,-0.95042,5e-05,7.43593]
[1779492210910,27.03,75668.73,0.0,-0.9504,5e-05,7.43843]
[1779492214224,27.03,75669.2,0.0,-0.95039,5e-05,7.43961]
[1779492220980,27.03,75668.45,0.0,-0.95039,5e-05,7.43911]
[1779492224341,27.03,75670.43,0.0,-0.95028,5e-05,7.45274]
[1779492224473,27.03,75670.43,0.0,-0.95028,5e-05,7.45274]
[1779492224443,27.04,75671.34,0.0,-0.95022,5e-05,7.45953]
[1779492231050,27.04,75670.57,0.0,-0.95024,5e-05,7.45762]
[1779492234222,27.04,75670.57,0.0,-0.95023,5e-05,7.45811]
[1779492238322,27.04,75670.37,0.0,-0.95022,5e-05,7.4593]
[1779492238477,27.04,75670.37,0.0,-0.95022,5e-05,7.4593]
[1779492238325,27.04,75670.23,0.0,-0.95022,5e-05,7.45939]
[1779492244141,27.05,75670.7,0.0,-0.95018,5e-05,7.46481]
[1779492247139,27.05,75670.51,0.0,-0.95018,5e-05,7.46456]
[1779492247220,27.05,75670.51,0.0,-0.95018,5e-05,7.46456]
[1779492252876,27.05,75668.22,0.0,-0.95028,5e-05,7.45287]
[1779492252987,27.05,75668.22,0.0,-0.95028,5e-05,7.45287]
[1779492253204,27.05,75667.28,0.0,-0.95032,5e-05,7.44737]
[1779492254306,27.05,75667.28,0.0,-0.95032,5e-05,7.44737]
[1779492254472,27.05,75667.28,0.0,-0.95032,5e-05,7.44737]
[1779492261260,27.06,75663.98,0.0,-0.95046,5e-05,7.43051]
[1779492263388,27.06,75663.98,0.0,-0.95046,5e-05,7.43051]
[1779492263475,27.06,75663.98,0.0,-0.95046,5e-05,7.43051]
[1779492263489,27.06,75664.02,0.0,-0.95044,5e-05,7.43231]
[1779492265906,27.06,75664.07,0.0,-0.95044,5e-05,7.43315]
[1779492265973,27.06,75664.07,0.0,-0.95044,5e-05,7.43315]
[1779492271335,27.07,75663.0,0.0,-0.95048,5e-05,7.42705]
[1779492275290,27.07,75662.85,0.0,-0.95048,5e-05,7.42762]
[1779492275471,27.07,75662.85,0.0,-0.95048,5e-05,7.42762]
[1779492275392,27.07,75662.85,0.0,-0.95047,5e-05,7.42813]
[1779492275573,27.07,75662.85,0.0,-0.95047,5e-05,7.42813]
[1779492280414,27.07,75663.11,0.0,-0.95044,5e-05,7.43178]
[1779492280475,27.07,75663.11,0.0,-0.95044,5e-05,7.43178]
[1779492286436,27.08,75662.7,0.0,-0.95043,5e-05,7.4326]
[1779492290464,27.08,75666.9,0.0,-0.9502,5e-05,7.46115]
[1779492291471,27.08,75681.52,0.0,-0.94943,5e-05,7.55479]
[1779492292478,27.08,75688.35,0.0,-0.94906,5e-05,7.59887]
[1779492292947,27.08,75688.35,0.0,-0.94906,5e-05,7.59887]
[1779492293485,27.08,75697.82,0.0,-0.94855,5e-05,7.66007]
[1779492294492,27.08,75703.66,0.0,-0.94824,5e-05,7.69794]
[1779492296801,27.08,75703.48,0.0,-0.94825,5e-05,7.69611]
[1779492297512,27.08,75703.07,0.0,-0.94828,5e-05,7.69312]
[1779492302548,27.08,75700.21,0.0,-0.94845,5e-05,7.67296]
[1779492304784,27.08,75698.73,0.0,-0.94853,5e-05,7.66279]
[1779492304982,27.08,75698.73,0.0,-0.94853,5e-05,7.66279]
[1779492309614,27.07,75671.94,0.0,-0.94996,5e-05,7.4896]
[1779492310619,27.07,75663.95,0.0,-0.95038,5e-05,7.43883]
[1779492312333,27.07,75664.0,0.0,-0.95038,5e-05,7.43872]
[1779492314667,27.07,75662.67,0.0,-0.95045,5e-05,7.43045]
[1779492314726,27.07,75662.67,0.0,-0.95045,5e-05,7.43045]
[1779492314768,27.07,75662.15,0.0,-0.95048,5e-05,7.42726]
[1779492317092,27.07,75662.04,0.0,-0.95048,5e-05,7.42666]
[1779492317226,27.07,75662.04,0.0,-0.95048,5e-05,7.42666]
[1779492322702,27.07,75663.75,0.0,-0.95039,5e-05,7.43817]
[1779492323844,27.07,75663.75,0.0,-0.95039,5e-05,7.43817]
[1779492323975,27.07,75663.75,0.0,-0.95039,5e-05,7.43817]
[1779492324049,27.07,75662.75,0.0,-0.95044,5e-05,7.43191]
[1779492326461,27.08,75662.58,0.0,-0.95045,5e-05,7.43092]
[1779492326473,27.08,75662.58,0.0,-0.95045,5e-05,7.43092]
[1779492331765,27.08,75662.94,0.0,-0.95042,5e-05,7.4332]
[1779492344858,27.09,75662.48,0.0,-0.9504,5e-05,7.43626]
[1779492346357,27.09,75662.48,0.0,-0.9504,5e-05,7.43626]
[1779492346472,27.09,75662.48,0.0,-0.9504,5e-05,7.43626]
[1779492346574,27.09,75662.84,0.0,-0.95037,5e-05,7.43945]
[1779492347965,27.09,75662.84,0.0,-0.95037,5e-05,7.43945]
[1779492347975,27.09,75662.84,0.0,-0.95037,5e-05,7.43945]
[1779492353920,27.09,75662.65,0.0,-0.95035,5e-05,7.44137]
[1779492358956,27.1,75662.72,0.0,-0.95033,5e-05,7.44401]
[1779492363224,27.1,75663.38,0.0,-0.95029,5e-05,7.44907]
[1779492363471,27.1,75663.38,0.0,-0.95029,5e-05,7.44907]
[1779492363531,27.1,75663.4,0.0,-0.95028,5e-05,7.45048]
[1779492364997,27.1,75666.69,0.0,-0.9501,5e-05,7.47178]
[1779492366874,27.1,75666.84,0.0,-0.95009,5e-05,7.47312]
[1779492366977,27.1,75666.84,0.0,-0.95009,5e-05,7.47312]
[1779492368018,27.1,75671.28,0.0,-0.94986,5e-05,7.50175]
[1779492370357,27.1,75668.87,0.0,-0.94998,5e-05,7.48637]
[1779492370474,27.1,75668.87,0.0,-0.94998,5e-05,7.48637]
[1779492370574,27.1,75668.87,0.0,-0.94998,5e-05,7.48637]
[1779492370573,27.1,75668.47,0.0,-0.95,5e-05,7.48379]
[1779492370725,27.1,75668.47,0.0,-0.95,5e-05,7.48379]
[1779492376075,27.1,75663.13,0.0,-0.95028,5e-05,7.45003]
[1779492376805,27.1,75663.13,0.0,-0.95028,5e-05,7.45003]
[1779492376971,27.1,75663.13,0.0,-0.95028,5e-05,7.45003]
[1779492377082,27.1,75662.97,0.0,-0.95029,5e-05,7.44906]
[1779492377998,27.1,75662.97,0.0,-0.95029,5e-05,7.44906]
[1779492378223,27.1,75662.97,0.0,-0.95029,5e-05,7.44906]
[1779492384131,27.1,75664.5,0.0,-0.95021,5e-05,7.45903]
[1779492389361,27.1,75664.41,0.0,-0.95021,5e-05,7.45853]
[1779492389471,27.1,75664.41,0.0,-0.95021,5e-05,7.45853]
[1779492389573,27.1,75664.44,0.0,-0.95021,5e-05,7.4588]
[1779492391586,27.1,75664.44,0.0,-0.95021,5e-05,7.4588]
[1779492391727,27.1,75664.36,0.0,-0.95023,5e-05,7.45545]
[1779492400144,27.1,75663.28,0.0,-0.95029,5e-05,7.44872]
[1779492400224,27.1,75663.28,0.0,-0.95029,5e-05,7.44872]
[1779492400359,27.1,75662.67,0.0,-0.95032,5e-05,7.44413]
[1779492402688,27.1,75662.67,0.0,-0.95032,5e-05,7.44413]
[1779492402724,27.1,75663.26,0.0,-0.9503,5e-05,7.44704]
[1779492407769,27.1,75663.42,0.0,-0.95027,5e-05,7.45018]
[1779492407974,27.1,75663.42,0.0,-0.95027,5e-05,7.45018]
[1779492408305,27.1,75663.67,0.0,-0.95026,5e-05,7.45218]
[1779492409051,27.1,75663.67,0.0,-0.95026,5e-05,7.45218]
[1779492409225,27.1,75663.67,0.0,-0.95026,5e-05,7.45218]
[1779492413340,27.1,75666.65,0.0,-0.95008,5e-05,7.47317]
[1779492413733,27.1,75666.65,0.0,-0.95008,5e-05,7.47317]
[1779492413976,27.1,75666.65,0.0,-0.95008,5e-05,7.47317]
[1779492416591,27.1,75666.68,0.0,-0.95008,5e-05,7.47376]
[1779492416722,27.1,75666.72,0.0,-0.95008,5e-05,7.47344]
[1779492417368,27.1,75665.71,0.0,-0.95014,5e-05,7.46702]
[1779492421854,27.1,75666.58,0.0,-0.9501,5e-05,7.47114]
[1779492421975,27.1,75666.58,0.0,-0.9501,5e-05,7.47114]
[1779492427438,27.1,75666.59,0.0,-0.95013,5e-05,7.46793]
[1779492428791,27.1,75666.02,0.0,-0.95016,5e-05,7.46385]
[1779492428971,27.1,75666.02,0.0,-0.95016,5e-05,7.46385]
[1779492429452,27.1,75663.28,0.0,-0.95031,5e-05,7.446]
[1779492431520,27.1,75662.75,0.0,-0.95034,5e-05,7.44219]
[1779492431722,27.1,75662.75,0.0,-0.95034,5e-05,7.44219]
[1779492437515,27.09,75662.87,0.0,-0.95036,5e-05,7.43969]
[1779492441543,27.09,75660.33,0.0,-0.95051,5e-05,7.42204]
[1779492445753,27.09,75660.36,0.0,-0.95052,5e-05,7.42074]
[1779492445972,27.09,75660.36,0.0,-0.95052,5e-05,7.42074]
[1779492446578,27.09,75660.33,0.0,-0.95052,5e-05,7.42017]
[1779492448771,27.09,75660.98,0.0,-0.95049,5e-05,7.42444]
[1779492448981,27.09,75660.98,0.0,-0.95049,5e-05,7.42444]
[1779492454634,27.09,75662.89,0.0,-0.9504,5e-05,7.43408]
[1779492456510,27.09,75663.41,0.0,-0.95037,5e-05,7.43743]
[1779492456724,27.09,75663.41,0.0,-0.95037,5e-05,7.43743]
[1779492462655,27.09,75663.74,0.0,-0.95036,5e-05,7.43977]
[1779492462726,27.09,75663.74,0.0,-0.95036,5e-05,7.43977]
[1779492462756,27.09,75663.74,0.0,-0.95036,5e-05,7.43981]
[1779492465364,27.09,75663.93,0.0,-0.95034,5e-05,7.4411]
[1779492465475,27.09,75663.93,0.0,-0.95034,5e-05,7.4411]
[1779492466723,27.09,75664.52,0.0,-0.95031,5e-05,7.44488]
[1779492466824,27.09,75664.5,0.0,-0.95031,5e-05,7.44479]
[1779492472762,27.09,75664.58,0.0,-0.95031,5e-05,7.44551]
[1779492474637,27.09,75664.61,0.0,-0.95031,5e-05,7.44573]
[1779492474732,27.09,75664.61,0.0,-0.95031,5e-05,7.44577]
[1779492474971,27.09,75664.61,0.0,-0.95031,5e-05,7.44577]
[1779492475014,27.09,75664.11,0.0,-0.95033,5e-05,7.4426]
[1779492476198,27.09,75664.11,0.0,-0.95033,5e-05,7.4426]
[1779492476229,27.09,75664.11,0.0,-0.95033,5e-05,7.4426]
[1779492481825,27.09,75666.77,0.0,-0.95019,5e-05,7.45976]
[1779492483318,27.09,75666.77,0.0,-0.95019,5e-05,7.45976]
[1779492483473,27.09,75666.77,0.0,-0.95019,5e-05,7.45976]
[1779492487867,27.09,75669.89,0.0,-0.95003,5e-05,7.47958]
[1779492489899,27.09,75669.27,0.0,-0.95006,5e-05,7.47562]
[1779492489973,27.09,75669.27,0.0,-0.95006,5e-05,7.47562]
[1779492495923,27.09,75670.15,0.0,-0.95001,5e-05,7.48117]
[1779492497428,27.09,75670.15,0.0,-0.95001,5e-05,7.48117]
[1779492498591,27.09,75674.69,0.0,-0.94978,5e-05,7.51002]
[1779492498944,27.09,75677.3,0.0,-0.94964,5e-05,7.52667]
[1779492500910,27.09,75678.64,0.0,-0.94957,5e-05,7.53515]
[1779492500977,27.09,75678.64,0.0,-0.94957,5e-05,7.53515]
[1779492507000,27.09,75676.65,0.0,-0.94968,5e-05,7.52197]
[1779492513098,27.09,75676.62,0.0,-0.9497,5e-05,7.51869]
[1779492513225,27.09,75676.62,0.0,-0.9497,5e-05,7.51869]
[1779492517070,27.09,75673.95,0.0,-0.94984,5e-05,7.50147]
[1779492518077,27.09,75670.12,0.0,-0.95004,5e-05,7.4771]
[1779492519455,27.09,75670.12,0.0,-0.95004,5e-05,7.4771]
[1779492519474,27.09,75670.12,0.0,-0.95004,5e-05,7.4771]
[1779492526133,27.09,75669.28,0.0,-0.95008,5e-05,7.47217]
[1779492529946,27.09,75667.52,0.0,-0.95017,5e-05,7.46115]
[1779492529975,27.09,75667.52,0.0,-0.95017,5e-05,7.46115]
[1779492535197,27.09,75667.87,0.0,-0.95015,5e-05,7.46372]
[1779492539065,27.09,75667.57,0.0,-0.95017,5e-05,7.46198]
[1779492539223,27.09,75667.57,0.0,-0.95017,5e-05,7.46198]
[1779492545576,27.09,75666.79,0.0,-0.95021,5e-05,7.4573]
[1779492545722,27.09,75666.79,0.0,-0.95021,5e-05,7.4573]
[1779492551309,27.09,75664.53,0.0,-0.95032,5e-05,7.44342]
[1779492556745,27.09,75663.66,0.0,-0.95036,5e-05,7.4382]
[1779492556975,27.09,75664.02,0.0,-0.95034,5e-05,7.44063]
[1779492561279,27.09,75664.47,0.0,-0.95032,5e-05,7.44368]
[1779492561471,27.09,75664.47,0.0,-0.95032,5e-05,7.44368]
[1779492561552,27.09,75664.74,0.0,-0.9503,5e-05,7.44545]
[1779492566060,27.09,75666.65,0.0,-0.9502,5e-05,7.45778]
[1779492566223,27.09,75666.65,0.0,-0.9502,5e-05,7.45778]
[1779492573463,27.09,75666.4,0.0,-0.95023,5e-05,7.4536]
[1779492574328,27.09,75666.4,0.0,-0.95023,5e-05,7.4536]
[1779492574474,27.09,75666.4,0.0,-0.95023,5e-05,7.4536]
[1779492575842,27.09,75666.33,0.0,-0.95023,5e-05,7.45319]
[1779492575974,27.09,75665.91,0.0,-0.95025,5e-05,7.45057]
[1779492576484,27.09,75665.99,0.0,-0.95025,5e-05,7.45112]
[1779492579505,27.09,75661.09,0.0,-0.9505,5e-05,7.42021]
[1779492580388,27.09,75661.09,0.0,-0.9505,5e-05,7.42021]
[1779492580471,27.09,75661.09,0.0,-0.9505,5e-05,7.42021]
[1779492585547,27.09,75655.96,0.0,-0.95077,5e-05,7.38841]
[1779492586557,27.09,75638.65,0.0,-0.95166,5e-05,7.2798]
[1779492587561,27.09,75629.67,0.0,-0.95211,5e-05,7.22393]
[1779492588568,27.09,75626.4,0.0,-0.95227,5e-05,7.2039]
[1779492589579,27.09,75619.74,0.0,-0.95261,5e-05,7.16264]
[1779492590586,27.09,75610.81,0.0,-0.95306,5e-05,7.10754]
[1779492592601,27.1,75606.97,0.0,-0.95323,5e-05,7.08578]
[1779492597636,27.1,75604.61,0.0,-0.95331,5e-05,7.07627]
[1779492599650,27.11,75598.56,0.0,-0.95359,5e-05,7.04122]
[1779492601664,27.11,75606.58,0.0,-0.95318,5e-05,7.0925]
[1779492603104,27.11,75608.1,0.0,-0.95309,5e-05,7.10291]
[1779492603223,27.11,75608.1,0.0,-0.95309,5e-05,7.10291]
[1779492603678,27.11,75609.65,0.0,-0.95301,5e-05,7.11343]
[1779492606699,27.12,75613.84,0.0,-0.95277,5e-05,7.14299]
[1779492608401,27.12,75614.1,0.0,-0.95275,5e-05,7.14549]
[1779492608473,27.12,75614.1,0.0,-0.95275,5e-05,7.14549]
[1779492608713,27.12,75613.96,0.0,-0.95275,5e-05,7.14551]
[1779492612913,27.12,75614.01,0.0,-0.95272,5e-05,7.14847]
[1779492612741,27.12,75608.09,0.0,-0.95302,5e-05,7.11198]
[1779492613748,27.12,75599.78,0.0,-0.95342,5e-05,7.06277]
[1779492614755,27.13,75594.58,0.0,-0.95367,5e-05,7.03198]
[1779492616474,27.13,75591.1,0.0,-0.95383,5e-05,7.01181]
[1779492621804,27.16,75584.41,0.0,-0.95394,5e-05,6.9973]
[1779492624826,27.19,75581.24,0.0,-0.95391,5e-05,7.00143]
[1779492625430,27.19,75581.24,0.0,-0.95391,5e-05,7.00143]
[1779492625472,27.19,75581.24,0.0,-0.95391,5e-05,7.00143]
[1779492625833,27.2,75580.96,0.0,-0.95391,5e-05,7.00084]
[1779492629866,27.2,75581.37,0.0,-0.95387,5e-05,7.00589]
[1779492629973,27.2,75582.09,0.0,-0.95383,5e-05,7.01097]
[1779492633889,27.2,75592.06,0.0,-0.95333,5e-05,7.07166]
[1779492634794,27.2,75592.06,0.0,-0.95333,5e-05,7.07166]
[1779492634979,27.2,75594.52,0.0,-0.95321,5e-05,7.08731]
[1779492635903,27.21,75601.49,0.0,-0.95285,5e-05,7.13064]
[1779492636909,27.21,75606.49,0.0,-0.9526,5e-05,7.16192]
[1779492641875,27.21,75609.7,0.0,-0.95242,5e-05,7.18355]
[1779492641973,27.21,75610.45,0.0,-0.95238,5e-05,7.1886]
[1779492646311,27.21,75612.34,0.0,-0.95228,5e-05,7.20146]
[1779492646475,27.21,75612.34,0.0,-0.95228,5e-05,7.20146]
[1779492646476,27.21,75612.35,0.0,-0.95227,5e-05,7.2019]
[1779492650910,27.21,75612.24,0.0,-0.95227,5e-05,7.20234]
[1779492650973,27.21,75612.3,0.0,-0.95226,5e-05,7.20344]
[1779492655040,27.22,75619.06,0.0,-0.95191,5e-05,7.24676]
[1779492656714,27.22,75619.06,0.0,-0.95191,5e-05,7.24676]
[1779492656727,27.22,75619.06,0.0,-0.95191,5e-05,7.24676]
[1779492656763,27.22,75622.19,0.0,-0.95174,5e-05,7.26675]
[1779492660774,27.22,75623.98,0.0,-0.95165,5e-05,7.2784]
[1779492660811,27.22,75624.0,0.0,-0.95164,5e-05,7.27902]
[1779492660975,27.22,75624.0,0.0,-0.95164,5e-05,7.27902]
[1779492663108,27.22,75623.67,0.0,-0.95166,5e-05,7.27721]
[1779492663222,27.22,75623.67,0.0,-0.95166,5e-05,7.27721]
[1779492669728,27.22,75622.19,0.0,-0.95172,5e-05,7.2693]
[1779492669973,27.22,75622.19,0.0,-0.95172,5e-05,7.2693]
[1779492673428,27.22,75626.54,0.0,-0.95151,5e-05,7.29588]
[1779492673476,27.22,75626.54,0.0,-0.95151,5e-05,7.29588]
[1779492673529,27.22,75626.6,0.0,-0.95151,5e-05,7.29557]
[1779492675008,27.22,75627.06,0.0,-0.95149,5e-05,7.29775]
[1779492675223,27.22,75627.06,0.0,-0.95149,5e-05,7.29775]
[1779492681173,27.22,75629.91,0.0,-0.95134,5e-05,7.31605]
[1779492681189,27.22,75629.91,0.0,-0.95134,5e-05,7.31605]
[1779492682229,27.22,75640.33,0.0,-0.9508,5e-05,7.38172]
[1779492683235,27.22,75642.8,0.0,-0.95067,5e-05,7.39735]
[1779492686370,27.22,75643.94,0.0,-0.95061,5e-05,7.4047]
[1779492686474,27.22,75643.94,0.0,-0.95061,5e-05,7.4047]
[1779492689971,27.22,75638.61,0.0,-0.95089,5e-05,7.37146]
[1779492690693,27.22,75638.73,0.0,-0.95088,5e-05,7.37235]
[1779492690721,27.22,75638.73,0.0,-0.95088,5e-05,7.37235]
[1779492693576,27.22,75635.9,0.0,-0.95104,5e-05,7.35219]
[1779492695198,27.22,75640.65,0.0,-0.95079,5e-05,7.38228]
[1779492695223,27.22,75640.65,0.0,-0.95079,5e-05,7.38228]
[1779492695320,27.22,75638.16,0.0,-0.95092,5e-05,7.36677]
[1779492700355,27.22,75639.37,0.0,-0.95085,5e-05,7.37502]
[1779492706397,27.22,75640.44,0.0,-0.95079,5e-05,7.38239]
[1779492716469,27.22,75635.58,0.0,-0.95103,5e-05,7.35283]
[1779492718483,27.22,75631.0,0.0,-0.95127,5e-05,7.32448]
[1779492720475,27.22,75630.92,0.0,-0.95128,5e-05,7.3232]
[1779492722511,27.22,75626.26,0.0,-0.95153,5e-05,7.2918]
[1779492727546,27.22,75629.3,0.0,-0.95141,5e-05,7.3072]
[1779492732581,27.21,75629.78,0.0,-0.95141,5e-05,7.30638]
[1779492736577,27.21,75630.14,0.0,-0.95142,5e-05,7.30633]
[1779492736720,27.21,75630.14,0.0,-0.95142,5e-05,7.30633]
[1779492736822,27.21,75629.71,0.0,-0.95144,5e-05,7.30287]
[1779492740485,27.2,75627.42,0.0,-0.95158,5e-05,7.28636]
[1779492745672,27.2,75628.17,0.0,-0.95158,5e-05,7.28666]
[1779492749700,27.19,75618.32,0.0,-0.9521,5e-05,7.22251]
[1779492751715,27.19,75615.88,0.0,-0.95225,5e-05,7.20342]
[1779492754040,27.19,75616.66,0.0,-0.95222,5e-05,7.20785]
[1779492754139,27.19,75616.87,0.0,-0.95221,5e-05,7.20876]
[1779492754230,27.19,75616.87,0.0,-0.95221,5e-05,7.20876]
[1779492754736,27.19,75616.79,0.0,-0.95222,5e-05,7.20786]
[1779492759771,27.19,75616.54,0.0,-0.95224,5e-05,7.20437]
[1779492764806,27.19,75621.27,0.0,-0.95202,5e-05,7.23182]
[1779492766820,27.18,75627.04,0.0,-0.95173,5e-05,7.2669]
[1779492769774,27.18,75625.48,0.0,-0.95182,5e-05,7.25628]
[1779492769971,27.18,75625.48,0.0,-0.95182,5e-05,7.25628]
[1779492770056,27.18,75625.37,0.0,-0.95183,5e-05,7.2547]
[1779492775883,27.18,75626.77,0.0,-0.95178,5e-05,7.26085]
[1779492778928,27.18,75621.85,0.0,-0.95204,5e-05,7.22899]
[1779492780942,27.18,75618.46,0.0,-0.95222,5e-05,7.20727]
[1779492783363,27.17,75617.77,0.0,-0.95226,5e-05,7.20235]
[1779492783472,27.17,75617.77,0.0,-0.95226,5e-05,7.20235]
[1779492783963,27.17,75617.02,0.0,-0.9523,5e-05,7.19739]
[1779492791012,27.17,75618.94,0.0,-0.95222,5e-05,7.20707]
[1779492796228,27.17,75615.6,0.0,-0.9524,5e-05,7.18517]
[1779492796272,27.17,75615.6,0.0,-0.9524,5e-05,7.18517]
[1779492796473,27.17,75615.6,0.0,-0.9524,5e-05,7.18517]
[1779492797054,27.17,75615.62,0.0,-0.95241,5e-05,7.18474]
[1779492802089,27.17,75615.64,0.0,-0.95242,5e-05,7.18345]
[1779492805485,27.17,75614.06,0.0,-0.9525,5e-05,7.17287]
[1779492805722,27.17,75614.06,0.0,-0.9525,5e-05,7.17287]
[1779492806117,27.17,75612.69,0.0,-0.95257,5e-05,7.16415]
[1779492809138,27.16,75619.32,0.0,-0.95225,5e-05,7.20441]
[1779492811152,27.16,75623.07,0.0,-0.95208,5e-05,7.22416]
[1779492812459,27.16,75623.07,0.0,-0.95208,5e-05,7.22416]
[1779492812476,27.16,75623.07,0.0,-0.95208,5e-05,7.22416]
[1779492812513,27.16,75623.07,0.0,-0.95208,5e-05,7.22416]
[1779492812725,27.16,75623.07,0.0,-0.95208,5e-05,7.22416]
[1779492812728,27.16,75623.73,0.0,-0.95205,5e-05,7.22791]
[1779492817194,27.16,75618.56,0.0,-0.95232,5e-05,7.19494]
[1779492819350,27.16,75618.87,0.0,-0.9523,5e-05,7.19733]
[1779492819474,27.16,75618.87,0.0,-0.9523,5e-05,7.19733]
[1779492826257,27.17,75618.06,0.0,-0.95231,5e-05,7.19603]
[1779492831292,27.17,75622.12,0.0,-0.95209,5e-05,7.22343]
[1779492833032,27.17,75622.12,0.0,-0.95209,5e-05,7.22343]
[1779492833146,27.17,75622.12,0.0,-0.95209,5e-05,7.22343]
[1779492833224,27.17,75622.14,0.0,-0.95208,5e-05,7.2244]
[1779492833306,27.17,75622.12,0.0,-0.95208,5e-05,7.22427]
[1779492839348,27.18,75624.86,0.0,-0.95192,5e-05,7.24377]
[1779492841709,27.18,75625.66,0.0,-0.95187,5e-05,7.24914]
[1779492841723,27.18,75625.66,0.0,-0.95187,5e-05,7.24914]
[1779492841755,27.18,75625.66,0.0,-0.95187,5e-05,7.24914]
[1779492841974,27.18,75625.66,0.0,-0.95187,5e-05,7.24914]
[1779492841980,27.18,75626.43,0.0,-0.95183,5e-05,7.25469]
[1779492847404,27.18,75626.41,0.0,-0.95181,5e-05,7.25647]
[1779492852381,27.18,75625.62,0.0,-0.95184,5e-05,7.25309]
[1779492852474,27.18,75625.62,0.0,-0.95184,5e-05,7.25309]
[1779492856257,27.18,75629.34,0.0,-0.95164,5e-05,7.27778]
[1779492856474,27.18,75629.34,0.0,-0.95164,5e-05,7.27778]
[1779492856574,27.18,75629.13,0.0,-0.95165,5e-05,7.27683]
[1779492862509,27.19,75627.04,0.0,-0.95174,5e-05,7.26599]
[1779492864774,27.19,75627.67,0.0,-0.9517,5e-05,7.2703]
[1779492864978,27.19,75627.67,0.0,-0.9517,5e-05,7.2703]
[1779492870565,27.19,75631.22,0.0,-0.9515,5e-05,7.29495]
[1779492874506,27.19,75630.99,0.0,-0.95152,5e-05,7.2917]
[1779492874632,27.19,75630.99,0.0,-0.95152,5e-05,7.2917]
[1779492874725,27.19,75630.99,0.0,-0.95152,5e-05,7.2917]
[1779492874826,27.19,75631.22,0.0,-0.9515,5e-05,7.29349]
[1779492880635,27.2,75631.15,0.0,-0.95149,5e-05,7.29522]
[1779492885755,27.2,75631.34,0.0,-0.95147,5e-05,7.2975]
[1779492885930,27.2,75631.34,0.0,-0.95147,5e-05,7.2975]
[1779492885972,27.2,75631.34,0.0,-0.95147,5e-05,7.2975]
[1779492886073,27.2,75632.12,0.0,-0.95142,5e-05,7.30345]
[1779492890823,27.2,75635.55,0.0,-0.95124,5e-05,7.32593]
[1779492890913,27.2,75635.55,0.0,-0.95124,5e-05,7.32593]
[1779492890977,27.2,75635.55,0.0,-0.95124,5e-05,7.32593]
[1779492890994,27.2,75635.72,0.0,-0.95122,5e-05,7.32764]
[1779492896748,27.2,75636.62,0.0,-0.95119,5e-05,7.33186]
[1779492897566,27.2,75636.62,0.0,-0.95119,5e-05,7.33186]
[1779492897635,27.2,75636.62,0.0,-0.95119,5e-05,7.33186]
[1779492897727,27.2,75636.62,0.0,-0.95119,5e-05,7.33186]
[1779492897755,27.2,75636.4,0.0,-0.9512,5e-05,7.33004]
[1779492900776,27.2,75632.34,0.0,-0.95142,5e-05,7.3042]
[1779492901783,27.2,75628.1,0.0,-0.95163,5e-05,7.27811]
[1779492903329,27.2,75629.3,0.0,-0.95157,5e-05,7.28599]
[1779492903476,27.2,75629.3,0.0,-0.95157,5e-05,7.28599]
[1779492903862,27.2,75629.3,0.0,-0.95157,5e-05,7.28599]
[1779492903972,27.2,75629.3,0.0,-0.95157,5e-05,7.28599]
[1779492904074,27.2,75630.4,0.0,-0.9515,5e-05,7.29361]
[1779492909839,27.2,75633.34,0.0,-0.95134,5e-05,7.31379]
[1779492910256,27.2,75633.34,0.0,-0.95134,5e-05,7.31379]
[1779492910473,27.2,75633.34,0.0,-0.95134,5e-05,7.31379]
[1779492915904,27.2,75633.53,0.0,-0.95131,5e-05,7.31707]
[1779492916896,27.21,75640.04,0.0,-0.95097,5e-05,7.35816]
[1779492917765,27.21,75640.04,0.0,-0.95097,5e-05,7.35816]
[1779492917970,27.21,75640.04,0.0,-0.95097,5e-05,7.35816]
[1779492918910,27.21,75650.39,0.0,-0.95043,5e-05,7.42388]
[1779492919917,27.21,75654.92,0.0,-0.95019,5e-05,7.45275]
[1779492920924,27.21,75655.59,0.0,-0.95016,5e-05,7.45716]
[1779492924249,27.21,75658.3,0.0,-0.95001,5e-05,7.47465]
[1779492924474,27.21,75658.3,0.0,-0.95001,5e-05,7.47465]
[1779492926166,27.21,75658.99,0.0,-0.94998,5e-05,7.47912]
[1779492926226,27.21,75658.99,0.0,-0.94998,5e-05,7.47912]
[1779492926474,27.21,75659.81,0.0,-0.94993,5e-05,7.4844]
[1779492926966,27.21,75659.43,0.0,-0.94995,5e-05,7.48206]
[1779492932001,27.21,75658.11,0.0,-0.95004,5e-05,7.47115]
[1779492933008,27.21,75653.7,0.0,-0.95027,5e-05,7.44333]
[1779492934182,27.21,75653.7,0.0,-0.95027,5e-05,7.44333]
[1779492934227,27.21,75653.7,0.0,-0.95027,5e-05,7.44333]
[1779492935629,27.21,75656.27,0.0,-0.95013,5e-05,7.45977]
[1779492935723,27.21,75656.27,0.0,-0.95013,5e-05,7.45977]
[1779492936029,27.21,75656.39,0.0,-0.95012,5e-05,7.46072]
[1779492942119,27.21,75652.79,0.0,-0.95031,5e-05,7.4383]
[1779492942223,27.21,75652.79,0.0,-0.95031,5e-05,7.4383]
[1779492945094,27.21,75648.27,0.0,-0.95054,5e-05,7.41046]
[1779492945385,27.21,75648.27,0.0,-0.95054,5e-05,7.41046]
[1779492945479,27.21,75648.27,0.0,-0.95054,5e-05,7.41046]
[1779492946101,27.21,75647.43,0.0,-0.95059,5e-05,7.40411]
[1779492949010,27.21,75646.63,0.0,-0.95065,5e-05,7.39698]
[1779492949221,27.21,75646.63,0.0,-0.95065,5e-05,7.39698]
[1779492959235,27.19,75649.33,0.0,-0.95057,5e-05,7.406]
[1779492959473,27.19,75649.63,0.0,-0.95056,5e-05,7.40724]
[1779492959997,27.19,75649.63,0.0,-0.95056,5e-05,7.40724]
[1779492960225,27.19,75649.63,0.0,-0.95056,5e-05,7.40724]
[1779492960199,27.19,75649.88,0.0,-0.95056,5e-05,7.40817]
[1779492965234,27.19,75645.73,0.0,-0.9508,5e-05,7.37882]
[1779492965568,27.19,75645.73,0.0,-0.9508,5e-05,7.37882]
[1779492965724,27.19,75645.73,0.0,-0.9508,5e-05,7.37882]
[1779492970624,27.19,75644.5,0.0,-0.95087,5e-05,7.37076]
[1779492970725,27.19,75644.5,0.0,-0.95087,5e-05,7.37076]
[1779492971276,27.19,75644.49,0.0,-0.95087,5e-05,7.37063]
[1779492973290,27.19,75649.46,0.0,-0.95061,5e-05,7.40176]
[1779492973668,27.19,75649.46,0.0,-0.95061,5e-05,7.40176]
[1779492973725,27.19,75649.46,0.0,-0.95061,5e-05,7.40176]
[1779492984367,27.18,75651.24,0.0,-0.95058,5e-05,7.40565]
[1779492987595,27.18,75651.77,0.0,-0.95057,5e-05,7.40696]
[1779492987734,27.18,75651.77,0.0,-0.95057,5e-05,7.40696]
[1779492988334,27.17,75651.96,0.0,-0.95057,5e-05,7.40714]
[1779492988482,27.17,75651.96,0.0,-0.95057,5e-05,7.40714]
[1779492988563,27.17,75653.22,0.0,-0.95051,5e-05,7.41447]
[1779492994128,27.17,75653.86,0.0,-0.95051,5e-05,7.4131]
[1779492994224,27.17,75653.86,0.0,-0.95051,5e-05,7.4131]
[1779492994217,27.17,75659.33,0.0,-0.95023,5e-05,7.4472]
[1779493000253,27.17,75661.06,0.0,-0.95014,5e-05,7.45873]
[1779493000472,27.17,75662.52,0.0,-0.95006,5e-05,7.46824]
[1779493000826,27.17,75662.52,0.0,-0.95006,5e-05,7.46824]
[1779493000978,27.17,75662.52,0.0,-0.95006,5e-05,7.46824]
[1779493001041,27.17,75663.62,0.0,-0.95,5e-05,7.47522]
[1779493006521,27.17,75664.08,0.0,-0.94997,5e-05,7.47873]
[1779493012214,27.17,75663.78,0.0,-0.94998,5e-05,7.47718]
[1779493012223,27.17,75663.78,0.0,-0.94998,5e-05,7.47718]
[1779493017063,27.17,75665.29,0.0,-0.9499,5e-05,7.48717]
[1779493017228,27.17,75665.29,0.0,-0.9499,5e-05,7.48717]
[1779493017336,27.17,75665.29,0.0,-0.9499,5e-05,7.48717]
[1779493017475,27.17,75666.57,0.0,-0.94983,5e-05,7.49595]
[1779493017599,27.17,75668.69,0.0,-0.94972,5e-05,7.50942]
[1779493022634,27.17,75672.28,0.0,-0.94952,5e-05,7.53288]
[1779493027669,27.17,75672.1,0.0,-0.94953,5e-05,7.53173]
[1779493033711,27.17,75672.39,0.0,-0.94952,5e-05,7.53364]
[1779493036296,27.17,75673.37,0.0,-0.94947,5e-05,7.53989]
[1779493036472,27.17,75674.82,0.0,-0.94939,5e-05,7.5489]
[1779493041122,27.17,75675.16,0.0,-0.94937,5e-05,7.55103]
[1779493041223,27.17,75675.16,0.0,-0.94937,5e-05,7.55103]
[1779493042660,27.17,75676.55,0.0,-0.9493,5e-05,7.55983]
[1779493042724,27.17,75676.55,0.0,-0.9493,5e-05,7.55983]
[1779493042775,27.17,75676.99,0.0,-0.94928,5e-05,7.56227]
[1779493049826,27.17,75677.98,0.0,-0.94924,5e-05,7.56732]
[1779493054864,27.17,75679.14,0.0,-0.9492,5e-05,7.57155]
[1779493056531,27.17,75678.13,0.0,-0.94925,5e-05,7.56504]
[1779493056723,27.17,75678.13,0.0,-0.94925,5e-05,7.56504]
[1779493061095,27.17,75678.06,0.0,-0.94926,5e-05,7.56443]
[1779493061221,27.17,75678.06,0.0,-0.94926,5e-05,7.56443]
[1779493061323,27.17,75677.6,0.0,-0.94928,5e-05,7.56142]
[1779493064393,27.17,75678.17,0.0,-0.94925,5e-05,7.565]
[1779493064472,27.17,75678.17,0.0,-0.94925,5e-05,7.565]
[1779493071984,27.17,75678.2,0.0,-0.94925,5e-05,7.5649]
[1779493076737,27.17,75679.41,0.0,-0.94919,5e-05,7.5725]
[1779493076973,27.17,75679.41,0.0,-0.94919,5e-05,7.5725]
[1779493077836,27.17,75679.52,0.0,-0.94918,5e-05,7.57317]
[1779493077973,27.17,75679.52,0.0,-0.94918,5e-05,7.57317]
[1779493078034,27.17,75679.8,0.0,-0.94917,5e-05,7.57492]
[1779493084076,27.17,75680.04,0.0,-0.94916,5e-05,7.57621]
[1779493088936,27.17,75680.09,0.0,-0.94916,5e-05,7.57635]
[1779493088971,27.17,75680.09,0.0,-0.94916,5e-05,7.57635]
[1779493094146,27.17,75681.04,0.0,-0.94911,5e-05,7.58217]
[1779493095573,27.17,75680.89,0.0,-0.94912,5e-05,7.58117]
[1779493095723,27.17,75680.89,0.0,-0.94912,5e-05,7.58117]
[1779493096148,27.17,75680.89,0.0,-0.94912,5e-05,7.58117]
[1779493096226,27.17,75680.89,0.0,-0.94912,5e-05,7.58117]
[1779493096323,27.17,75680.53,0.0,-0.94914,5e-05,7.57878]
[1779493103209,27.17,75680.86,0.0,-0.94912,5e-05,7.58069]
[1779493108244,27.17,75681.51,0.0,-0.94909,5e-05,7.58463]
[1779493111650,27.17,75681.51,0.0,-0.94911,5e-05,7.58157]
[1779493111723,27.17,75681.51,0.0,-0.94911,5e-05,7.58157]
[1779493118039,27.17,75682.74,0.0,-0.94904,5e-05,7.58921]
[1779493118224,27.17,75682.74,0.0,-0.94904,5e-05,7.58921]
[1779493118314,27.17,75682.96,0.0,-0.94903,5e-05,7.59051]
[1779493120328,27.17,75686.69,0.0,-0.94884,5e-05,7.61431]
[1779493121335,27.17,75691.27,0.0,-0.94859,5e-05,7.64364]
[1779493122476,27.17,75692.77,0.0,-0.94852,5e-05,7.6518]
[1779493125219,27.16,75692.8,0.0,-0.94855,5e-05,7.64866]
[1779493125367,27.16,75694.28,0.0,-0.94849,5e-05,7.6565]
[1779493125474,27.16,75694.28,0.0,-0.94849,5e-05,7.6565]
[1779493128388,27.15,75689.44,0.0,-0.94879,5e-05,7.61984]
[1779493129395,27.15,75685.45,0.0,-0.94901,5e-05,7.59411]
[1779493133242,27.15,75686.37,0.0,-0.94896,5e-05,7.59979]
[1779493133471,27.15,75686.88,0.0,-0.94893,5e-05,7.60298]
[1779493141487,27.15,75687.81,0.0,-0.94889,5e-05,7.60827]
[1779493146522,27.15,75687.27,0.0,-0.94892,5e-05,7.60435]
[1779493147843,27.15,75687.27,0.0,-0.94892,5e-05,7.60435]
[1779493147974,27.15,75687.27,0.0,-0.94892,5e-05,7.60435]
[1779493148069,27.15,75687.27,0.0,-0.94892,5e-05,7.60426]
[1779493149747,27.15,75687.13,0.0,-0.94893,5e-05,7.60327]
[1779493149973,27.15,75687.13,0.0,-0.94893,5e-05,7.60327]
[1779493155589,27.15,75687.86,0.0,-0.9489,5e-05,7.60732]
[1779493157881,27.15,75687.86,0.0,-0.9489,5e-05,7.60732]
[1779493157972,27.15,75687.86,0.0,-0.9489,5e-05,7.60732]
[1779493158048,27.15,75687.86,0.0,-0.9489,5e-05,7.60712]
[1779493159652,27.15,75687.86,0.0,-0.9489,5e-05,7.60712]
[1779493159724,27.15,75687.86,0.0,-0.9489,5e-05,7.60712]
[1779493166360,27.15,75687.33,0.0,-0.94893,5e-05,7.60331]
[1779493166479,27.15,75687.33,0.0,-0.94893,5e-05,7.60331]
[1779493166408,27.15,75686.13,0.0,-0.949,5e-05,7.59514]
[1779493166523,27.15,75686.13,0.0,-0.949,5e-05,7.59514]
[1779493168591,27.15,75686.13,0.0,-0.949,5e-05,7.59514]
[1779493168727,27.15,75686.13,0.0,-0.949,5e-05,7.59514]
[1779493174721,27.15,75685.24,0.0,-0.94907,5e-05,7.5858]
[1779493178441,27.15,75686.02,0.0,-0.94903,5e-05,7.59072]
[1779493178472,27.15,75686.02,0.0,-0.94903,5e-05,7.59072]
[1779493178937,27.15,75683.86,0.0,-0.94914,5e-05,7.57671]
[1779493178975,27.15,75683.86,0.0,-0.94914,5e-05,7.57671]
[1779493178988,27.15,75683.86,0.0,-0.94914,5e-05,7.57664]
[1779493184792,27.11,75684.69,0.0,-0.94932,5e-05,7.55637]
[1779493186269,27.11,75684.69,0.0,-0.94932,5e-05,7.55637]
[1779493186479,27.11,75684.69,0.0,-0.94932,5e-05,7.55637]
[1779493186486,27.09,75684.69,0.0,-0.94943,5e-05,7.54292]
[1779493188384,27.09,75685.06,0.0,-0.94941,5e-05,7.54529]
[1779493188475,27.09,75685.06,0.0,-0.94941,5e-05,7.54529]
[1779493194862,27.07,75685.91,0.0,-0.94955,5e-05,7.52889]
[1779493196130,27.07,75685.91,0.0,-0.94955,5e-05,7.52889]
[1779493196223,27.07,75685.91,0.0,-0.94955,5e-05,7.52889]
[1779493196323,27.05,75685.91,0.0,-0.94968,5e-05,7.51319]
[1779493198231,27.05,75685.92,0.0,-0.94968,5e-05,7.51325]
[1779493198478,27.05,75685.92,0.0,-0.94968,5e-05,7.51325]
[1779493202517,27.02,75684.09,0.0,-0.94993,5e-05,7.48343]
[1779493202724,27.02,75680.75,0.0,-0.95012,5e-05,7.46079]
[1779493202918,27.02,75680.62,0.0,-0.95013,5e-05,7.45867]
[1779493204899,27.02,75681.12,0.0,-0.95012,5e-05,7.46058]
[1779493204979,27.02,75681.12,0.0,-0.95012,5e-05,7.46058]
[1779493211564,27.01,75680.79,0.0,-0.95019,5e-05,7.45215]
[1779493219307,27.0,75681.22,0.0,-0.95023,5e-05,7.44748]
[1779493219474,27.0,75681.22,0.0,-0.95023,5e-05,7.44748]
[1779493219510,26.99,75681.22,0.0,-0.95028,5e-05,7.44141]
[1779493219863,26.99,75681.22,0.0,-0.95028,5e-05,7.44141]
[1779493219973,26.99,75681.22,0.0,-0.95028,5e-05,7.44141]
[1779493224068,26.98,75670.66,0.0,-0.95087,5e-05,7.36948]
[1779493225414,26.98,75670.66,0.0,-0.95087,5e-05,7.36948]
[1779493225475,26.98,75670.66,0.0,-0.95087,5e-05,7.36948]
[1779493225515,26.98,75670.12,0.0,-0.95092,5e-05,7.36384]
[1779493227680,26.98,75670.26,0.0,-0.95092,5e-05,7.36371]
[1779493227731,26.98,75670.26,0.0,-0.95092,5e-05,7.36371]
[1779493233131,26.97,75669.56,0.0,-0.95103,5e-05,7.34926]
[1779493236152,26.97,75674.12,0.0,-0.95083,5e-05,7.37459]
[1779493238088,26.96,75676.41,0.0,-0.95071,5e-05,7.38805]
[1779493238227,26.96,75676.41,0.0,-0.95071,5e-05,7.38805]
[1779493238293,26.96,75676.39,0.0,-0.95073,5e-05,7.38683]
[1779493240074,26.96,75676.26,0.0,-0.95074,5e-05,7.38492]
[1779493240224,26.96,75676.26,0.0,-0.95074,5e-05,7.38492]
[1779493246224,26.95,75675.91,0.0,-0.95082,5e-05,7.37518]
[1779493255285,26.94,75675.9,0.0,-0.9509,5e-05,7.3656]
[1779493258224,26.94,75675.91,0.0,-0.95091,5e-05,7.36461]
[1779493258479,26.94,75675.91,0.0,-0.95091,5e-05,7.36461]
[1779493258950,26.93,75675.91,0.0,-0.95094,5e-05,7.36149]
[1779493258984,26.93,75675.91,0.0,-0.95094,5e-05,7.36149]
[1779493260323,26.93,75677.34,0.0,-0.95087,5e-05,7.36952]
[1779493268376,26.92,75677.39,0.0,-0.95094,5e-05,7.36146]
[1779493273415,26.91,75677.44,0.0,-0.95099,5e-05,7.3556]
[1779493275430,26.91,75682.17,0.0,-0.95075,5e-05,7.38459]
[1779493276437,26.91,75687.36,0.0,-0.95049,5e-05,7.4155]
[1779493278246,26.91,75687.14,0.0,-0.95052,5e-05,7.41294]
[1779493278481,26.91,75687.14,0.0,-0.95052,5e-05,7.41294]
[1779493284493,26.9,75685.44,0.0,-0.95067,5e-05,7.39428]
[1779493286644,26.89,75686.41,0.0,-0.95064,5e-05,7.39826]
[1779493286727,26.89,75686.41,0.0,-0.95064,5e-05,7.39826]
[1779493287514,26.89,75686.55,0.0,-0.95064,5e-05,7.39805]
[1779493288665,26.89,75686.55,0.0,-0.95064,5e-05,7.39805]
[1779493288723,26.89,75686.55,0.0,-0.95064,5e-05,7.39805]
[1779493294563,26.88,75688.37,0.0,-0.95063,5e-05,7.39913]
[1779493295867,26.88,75687.85,0.0,-0.95066,5e-05,7.39474]
[1779493295979,26.88,75687.85,0.0,-0.95066,5e-05,7.39474]
[1779493296577,26.88,75688.4,0.0,-0.95064,5e-05,7.39718]
[1779493298195,26.88,75688.34,0.0,-0.95065,5e-05,7.39573]
[1779493298226,26.88,75688.34,0.0,-0.95065,5e-05,7.39573]
[1779493300605,26.87,75685.16,0.0,-0.95085,5e-05,7.37235]
[1779493300728,26.87,75685.16,0.0,-0.95085,5e-05,7.37235]
[1779493300972,26.87,75685.16,0.0,-0.95085,5e-05,7.37235]
[1779493301612,26.87,75685.6,0.0,-0.95083,5e-05,7.37415]
[1779493306657,26.87,75688.18,0.0,-0.95073,5e-05,7.38654]
[1779493306721,26.87,75688.18,0.0,-0.95073,5e-05,7.38654]
[1779493313161,26.86,75687.95,0.0,-0.95079,5e-05,7.37899]
[1779493313226,26.86,75687.95,0.0,-0.95079,5e-05,7.37899]
[1779493314532,26.86,75688.31,0.0,-0.95078,5e-05,7.38029]
[1779493314634,26.86,75688.31,0.0,-0.9508,5e-05,7.3783]
[1779493314723,26.86,75688.31,0.0,-0.9508,5e-05,7.3783]
[1779493315711,26.85,75687.41,0.0,-0.95085,5e-05,7.37158]
[1779493320747,26.85,75687.38,0.0,-0.95089,5e-05,7.3668]
[1779493325782,26.84,75686.99,0.0,-0.95094,5e-05,7.36077]
[1779493329810,26.84,75695.77,0.0,-0.95051,5e-05,7.41387]
[1779493330817,26.84,75696.8,0.0,-0.95046,5e-05,7.41964]
[1779493332100,26.84,75696.8,0.0,-0.95046,5e-05,7.41964]
[1779493332224,26.84,75696.8,0.0,-0.95046,5e-05,7.41964]
[1779493338056,26.83,75695.13,0.0,-0.95059,5e-05,7.4039]
[1779493338225,26.83,75695.13,0.0,-0.95059,5e-05,7.4039]
[1779493338904,26.83,75694.52,0.0,-0.95063,5e-05,7.39918]
[1779493338971,26.83,75694.52,0.0,-0.95063,5e-05,7.39918]
[1779493339056,26.83,75695.46,0.0,-0.95059,5e-05,7.40434]
[1779493344916,26.82,75694.89,0.0,-0.95066,5e-05,7.39562]
[1779493346929,26.82,75697.36,0.0,-0.95054,5e-05,7.40967]
[1779493347936,26.82,75701.13,0.0,-0.95035,5e-05,7.43288]
[1779493348943,26.82,75703.92,0.0,-0.95021,5e-05,7.44982]
[1779493350438,26.82,75703.92,0.0,-0.95021,5e-05,7.44982]
[1779493350474,26.82,75703.92,0.0,-0.95021,5e-05,7.44982]
[1779493352973,26.8,75709.93,0.0,-0.95002,5e-05,7.4727]
[1779493354987,26.78,75711.51,0.0,-0.95011,5e-05,7.46228]
[1779493355932,26.78,75711.51,0.0,-0.95011,5e-05,7.46228]
[1779493355974,26.78,75711.51,0.0,-0.95011,5e-05,7.46228]
[1779493362641,26.7,75713.33,0.0,-0.9505,5e-05,7.4158]
[1779493367009,26.68,75714.38,0.0,-0.95055,5e-05,7.40974]
[1779493367223,26.68,75714.38,0.0,-0.95055,5e-05,7.40974]
[1779493372128,26.67,75715.63,0.0,-0.95059,5e-05,7.40509]
[1779493372223,26.67,75715.63,0.0,-0.95059,5e-05,7.40509]
[1779493375127,26.64,75720.63,0.0,-0.95049,5e-05,7.41729]
[1779493377064,26.63,75720.74,0.0,-0.95056,5e-05,7.40885]
[1779493377236,26.63,75720.74,0.0,-0.95056,5e-05,7.40885]
[1779493382535,26.59,75719.41,0.0,-0.95087,5e-05,7.3721]
[1779493382723,26.59,75717.17,0.0,-0.95101,5e-05,7.35537]
[1779493385777,26.59,75718.7,0.0,-0.95095,5e-05,7.36283]
[1779493385974,26.59,75718.7,0.0,-0.95095,5e-05,7.36283]
[1779493389228,26.58,75713.47,0.0,-0.95126,5e-05,7.32475]
[1779493391469,26.58,75712.51,0.0,-0.95132,5e-05,7.31752]
[1779493391723,26.58,75711.18,0.0,-0.95141,5e-05,7.30686]
[1779493394934,26.57,75710.15,0.0,-0.95147,5e-05,7.29923]
[1779493394975,26.57,75710.15,0.0,-0.95147,5e-05,7.29923]
[1779493400305,26.56,75709.21,0.0,-0.95158,5e-05,7.28588]
[1779493402319,26.56,75712.52,0.0,-0.95142,5e-05,7.30495]
[1779493404808,26.56,75712.74,0.0,-0.95143,5e-05,7.30419]
[1779493404973,26.56,75712.74,0.0,-0.95143,5e-05,7.30419]
[1779493410376,26.55,75714.09,0.0,-0.95141,5e-05,7.30631]
[1779493412095,26.55,75712.39,0.0,-0.95153,5e-05,7.29149]
[1779493412222,26.55,75712.39,0.0,-0.95153,5e-05,7.29149]
[1779493417425,26.54,75713.95,0.0,-0.9515,5e-05,7.29497]
[1779493418988,26.54,75714.96,0.0,-0.95146,5e-05,7.30035]
[1779493419221,26.54,75714.96,0.0,-0.95146,5e-05,7.30035]
[1779493425613,26.53,75716.2,0.0,-0.95144,5e-05,7.3028]
[1779493425722,26.53,75716.2,0.0,-0.95144,5e-05,7.3028]
[1779493429048,26.53,75717.61,0.0,-0.9514,5e-05,7.30741]
[1779493429225,26.53,75717.61,0.0,-0.9514,5e-05,7.30741]
[1779493430516,26.52,75723.16,0.0,-0.95114,5e-05,7.33967]
[1779493432477,26.52,75724.88,0.0,-0.95106,5e-05,7.3496]
[1779493432572,26.52,75724.95,0.0,-0.95107,5e-05,7.34773]
[1779493438212,26.51,75724.85,0.0,-0.95112,5e-05,7.34245]
[1779493438223,26.51,75724.85,0.0,-0.95112,5e-05,7.34245]
[1779493443607,26.5,75722.5,0.0,-0.95131,5e-05,7.31944]
[1779493444614,26.5,75725.52,0.0,-0.95116,5e-05,7.33773]
[1779493446742,26.5,75726.54,0.0,-0.95111,5e-05,7.34316]
[1779493446972,26.5,75726.73,0.0,-0.95111,5e-05,7.34325]
[1779493450475,26.49,75728.18,0.0,-0.95106,5e-05,7.34917]
[1779493450656,26.49,75728.56,0.0,-0.95105,5e-05,7.35048]
[1779493451081,26.49,75728.56,0.0,-0.95105,5e-05,7.35048]
[1779493451221,26.49,75728.56,0.0,-0.95105,5e-05,7.35048]
[1779493460726,26.48,75730.77,0.0,-0.95103,5e-05,7.35357]
[1779493464288,26.47,75732.14,0.0,-0.95098,5e-05,7.35904]
[1779493464473,26.47,75732.14,0.0,-0.95098,5e-05,7.35904]
[1779493466249,26.47,75732.24,0.0,-0.951,5e-05,7.35746]
[1779493466479,26.47,75732.24,0.0,-0.951,5e-05,7.35746]
[1779493466768,26.47,75731.18,0.0,-0.95106,5e-05,7.34952]
[1779493471803,26.46,75728.04,0.0,-0.95129,5e-05,7.32102]
[1779493472821,26.46,75728.04,0.0,-0.95129,5e-05,7.32102]
[1779493472972,26.46,75728.04,0.0,-0.95129,5e-05,7.32102]
[1779493478852,26.45,75726.64,0.0,-0.95142,5e-05,7.30487]
[1779493479859,26.45,75719.99,0.0,-0.95178,5e-05,7.26127]
[1779493481225,26.45,75719.99,0.0,-0.95178,5e-05,7.26127]
[1779493481472,26.45,75719.99,0.0,-0.95178,5e-05,7.26127]
[1779493483255,26.45,75717.03,0.0,-0.95195,5e-05,7.24054]
[1779493483472,26.45,75717.03,0.0,-0.95195,5e-05,7.24054]
[1779493483574,26.45,75717.03,0.0,-0.95196,5e-05,7.23964]
[1779493489929,26.44,75718.0,0.0,-0.95196,5e-05,7.23927]
[1779493492449,26.44,75718.12,0.0,-0.95196,5e-05,7.23907]
[1779493492472,26.44,75718.12,0.0,-0.95196,5e-05,7.23907]
[1779493497985,26.43,75718.35,0.0,-0.95201,5e-05,7.2337]
[1779493499204,26.43,75718.35,0.0,-0.95201,5e-05,7.2337]
[1779493499225,26.43,75718.35,0.0,-0.95201,5e-05,7.2337]
[1779493499301,26.43,75718.43,0.0,-0.95201,5e-05,7.23322]
[1779493499959,26.43,75718.43,0.0,-0.95201,5e-05,7.23322]
[1779493499974,26.43,75718.43,0.0,-0.95201,5e-05,7.23322]
[1779493501006,26.41,75706.0,0.0,-0.95274,5e-05,7.14351]
[1779493502014,26.41,75699.42,0.0,-0.95309,5e-05,7.10109]
[1779493503020,26.41,75693.0,0.0,-0.95342,5e-05,7.05994]
[1779493505417,26.41,75691.07,0.0,-0.95353,5e-05,7.0472]
[1779493505506,26.41,75663.22,0.0,-0.95493,5e-05,6.873]
[1779493506047,26.41,75621.56,0.0,-0.95696,5e-05,6.61825]
[1779493507062,26.41,75602.23,0.0,-0.95788,5e-05,6.50235]
[1779493508356,26.41,75602.23,0.0,-0.95788,5e-05,6.50235]
[1779493508699,26.41,75602.23,0.0,-0.95788,5e-05,6.50235]
[1779493508790,26.43,75578.28,0.0,-0.95887,5e-05,6.37569]
[1779493509088,26.43,75571.37,0.0,-0.95919,5e-05,6.33515]
[1779493511115,26.47,75560.46,0.0,-0.95945,5e-05,6.3021]
[1779493512411,26.47,75560.46,0.0,-0.95945,5e-05,6.3021]
[1779493512420,26.49,75545.2,0.0,-0.96001,4e-05,6.22918]
[1779493513132,26.52,75534.54,0.0,-0.96036,4e-05,6.18473]
[1779493514100,26.52,75534.54,0.0,-0.96036,4e-05,6.18473]
[1779493514153,26.54,75524.77,0.0,-0.96065,4e-05,6.14645]
[1779493515152,26.57,75517.35,0.0,-0.96084,4e-05,6.12253]
[1779493516161,26.59,75500.89,0.0,-0.96141,4e-05,6.04796]
[1779493517168,26.61,75498.56,0.0,-0.96138,4e-05,6.05195]
[1779493517942,26.61,75498.56,0.0,-0.96138,4e-05,6.05195]
[1779493519183,26.66,75486.19,0.0,-0.96166,4e-05,6.01458]
[1779493520224,26.69,75487.13,0.0,-0.96146,4e-05,6.04052]
[1779493521230,26.72,75493.56,0.0,-0.96102,4e-05,6.09691]
[1779493522234,26.74,75488.08,0.0,-0.96111,4e-05,6.08513]
[1779493523241,26.77,75482.78,0.0,-0.96119,4e-05,6.07456]
[1779493526267,26.84,75474.25,0.0,-0.96117,4e-05,6.07598]
[1779493528282,26.89,75461.5,0.0,-0.96143,4e-05,6.04297]
[1779493529240,26.89,75461.5,0.0,-0.96143,4e-05,6.04297]
[1779493530306,26.89,75439.22,0.0,-0.96238,4e-05,5.91953]
[1779493531315,26.92,75439.45,0.0,-0.96223,4e-05,5.93778]
[1779493532332,26.92,75433.71,0.0,-0.96247,4e-05,5.90622]
[1779493533118,26.92,75433.71,0.0,-0.96247,4e-05,5.90622]
[1779493533339,26.95,75423.93,0.0,-0.96274,4e-05,5.87059]
[1779493535406,26.97,75429.37,0.0,-0.96237,4e-05,5.91846]
[1779493537986,26.97,75430.95,0.0,-0.96231,4e-05,5.92713]
[1779493537432,26.97,75439.22,0.0,-0.96196,4e-05,5.97267]
[1779493538431,27.02,75462.38,0.0,-0.96068,4e-05,6.13764]
[1779493539436,27.05,75473.87,0.0,-0.96004,4e-05,6.21986]
[1779493540443,27.07,75465.21,0.0,-0.96031,4e-05,6.18487]
[1779493541829,27.07,75465.21,0.0,-0.96031,4e-05,6.18487]
[1779493541878,27.09,75471.7,0.0,-0.95991,4e-05,6.23598]
[1779493542457,27.11,75481.19,0.0,-0.95938,4e-05,6.30334]
[1779493543464,27.13,75492.86,0.0,-0.95874,5e-05,6.38453]
[1779493544472,27.14,75498.14,0.0,-0.9584,5e-05,6.428]
[1779493547493,27.18,75493.99,0.0,-0.95835,5e-05,6.4336]
[1779493550518,27.23,75482.26,0.0,-0.95863,5e-05,6.3974]
[1779493551115,27.23,75482.26,0.0,-0.95863,5e-05,6.3974]
[1779493551524,27.25,75459.33,0.0,-0.95955,4e-05,6.27954]
[1779493552531,27.26,75447.78,0.0,-0.95998,4e-05,6.22521]
[1779493553542,27.28,75452.17,0.0,-0.95966,4e-05,6.2657]
[1779493554555,27.3,75441.72,0.0,-0.96,4e-05,6.22197]
[1779493555055,27.3,75441.72,0.0,-0.96,4e-05,6.22197]
[1779493555560,27.33,75436.63,0.0,-0.9601,4e-05,6.20925]
[1779493557575,27.37,75448.97,0.0,-0.9593,4e-05,6.31004]
[1779493558582,27.39,75456.58,0.0,-0.95885,4e-05,6.36733]
[1779493559589,27.41,75458.17,0.0,-0.95868,4e-05,6.38949]
[1779493561605,27.41,75481.46,0.0,-0.95761,5e-05,6.525]
[1779493562622,27.41,75504.49,0.0,-0.95654,5e-05,6.65963]
[1779493563626,27.41,75511.16,0.0,-0.95622,5e-05,6.69938]
[1779493565640,27.42,75501.81,0.0,-0.95665,5e-05,6.64568]
[1779493566647,27.42,75495.31,0.0,-0.95695,5e-05,6.60826]
[1779493567654,27.42,75481.63,0.0,-0.95757,5e-05,6.52956]
[1779493568660,27.42,75464.13,0.0,-0.95836,4e-05,6.42976]
[1779493569668,27.42,75458.94,0.0,-0.95859,4e-05,6.40096]
[1779493570677,27.42,75464.9,0.0,-0.95831,4e-05,6.43578]
[1779493572695,27.42,75467.55,0.0,-0.95818,5e-05,6.45244]
[1779493574709,27.42,75472.13,0.0,-0.95796,5e-05,6.48012]
[1779493575716,27.43,75476.31,0.0,-0.95777,5e-05,6.50482]
[1779493576723,27.43,75480.45,0.0,-0.95757,5e-05,6.5293]
[1779493580751,27.43,75486.71,0.0,-0.95727,5e-05,6.56787]
[1779493581758,27.43,75493.83,0.0,-0.95694,5e-05,6.60969]
[1779493583779,27.43,75488.2,0.0,-0.95719,5e-05,6.57796]
[1779493584785,27.43,75470.46,0.0,-0.95799,5e-05,6.47624]
[1779493585793,27.43,75471.95,0.0,-0.95792,5e-05,6.48547]
[1779493586800,27.43,75478.72,0.0,-0.95761,5e-05,6.52507]
[1779493588814,27.44,75480.93,0.0,-0.9575,5e-05,6.53901]
[1779493593849,27.44,75480.88,0.0,-0.95749,5e-05,6.5389]
[1779493597829,27.44,75481.06,0.0,-0.95747,5e-05,6.54167]
[1779493597973,27.44,75481.06,0.0,-0.95747,5e-05,6.54167]
[1779493598884,27.44,75487.75,0.0,-0.95715,5e-05,6.58149]
[1779493601905,27.45,75490.74,0.0,-0.957,5e-05,6.60032]
[1779493602914,27.45,75486.24,0.0,-0.95721,5e-05,6.57472]
[1779493603921,27.45,75481.4,0.0,-0.95743,5e-05,6.54721]
[1779493605503,27.45,75478.67,0.0,-0.95755,5e-05,6.53198]
[1779493605722,27.45,75478.67,0.0,-0.95755,5e-05,6.53198]
[1779493609793,27.45,75482.7,0.0,-0.95734,5e-05,6.55753]
[1779493609972,27.45,75482.7,0.0,-0.95734,5e-05,6.55753]
[1779493612984,27.45,75483.19,0.0,-0.9573,5e-05,6.56244]
[1779493615480,27.46,75481.42,0.0,-0.95738,5e-05,6.55321]
[1779493615721,27.46,75481.42,0.0,-0.95738,5e-05,6.55321]
[1779493617016,27.46,75488.84,0.0,-0.95703,5e-05,6.59722]
[1779493619030,27.46,75490.04,0.0,-0.95696,5e-05,6.60516]
[1779493619579,27.46,75490.04,0.0,-0.95696,5e-05,6.60516]
[1779493619722,27.46,75490.04,0.0,-0.95696,5e-05,6.60516]
[1779493620038,27.46,75489.88,0.0,-0.95697,5e-05,6.60469]
[1779493621050,27.46,75477.95,0.0,-0.95751,5e-05,6.53614]
[1779493622051,27.46,75464.04,0.0,-0.95814,5e-05,6.45674]
[1779493623068,27.46,75461.88,0.0,-0.95823,5e-05,6.44495]
[1779493624227,27.46,75461.88,0.0,-0.95823,5e-05,6.44495]
[1779493624472,27.46,75461.88,0.0,-0.95823,5e-05,6.44495]
[1779493624573,27.46,75462.59,0.0,-0.95819,5e-05,6.45037]
[1779493628093,27.47,75468.5,0.0,-0.95791,5e-05,6.48624]
[1779493629101,27.47,75468.5,0.0,-0.95791,5e-05,6.48624]
[1779493629222,27.47,75468.5,0.0,-0.95791,5e-05,6.48624]
[1779493633462,27.47,75470.44,0.0,-0.95779,5e-05,6.5005]
[1779493633483,27.47,75470.44,0.0,-0.95779,5e-05,6.5005]
[1779493633556,27.47,75468.51,0.0,-0.95788,5e-05,6.49003]
[1779493634078,27.47,75468.51,0.0,-0.95788,5e-05,6.49003]
[1779493634222,27.47,75468.51,0.0,-0.95788,5e-05,6.49003]
[1779493636150,27.47,75461.25,0.0,-0.95819,5e-05,6.45031]
[1779493638341,27.47,75459.56,0.0,-0.95826,4e-05,6.44133]
[1779493638473,27.47,75459.56,0.0,-0.95826,4e-05,6.44133]
[1779493639076,27.47,75459.56,0.0,-0.95826,4e-05,6.44133]
[1779493638574,27.48,75459.8,0.0,-0.95824,4e-05,6.44338]
[1779493639221,27.48,75459.8,0.0,-0.95824,4e-05,6.44338]
[1779493639284,27.48,75465.95,0.0,-0.95796,5e-05,6.47923]
[1779493640891,27.48,75465.95,0.0,-0.95796,5e-05,6.47923]
[1779493640992,27.48,75471.65,0.0,-0.9577,5e-05,6.51256]
[1779493641942,27.48,75471.65,0.0,-0.9577,5e-05,6.51256]
[1779493641974,27.48,75471.65,0.0,-0.9577,5e-05,6.51256]
[1779493642043,27.48,75475.65,0.0,-0.95751,5e-05,6.53615]
[1779493646221,27.48,75469.77,0.0,-0.95776,5e-05,6.50497]
[1779493647228,27.48,75463.46,0.0,-0.95804,5e-05,6.4694]
[1779493648865,27.48,75463.46,0.0,-0.95804,5e-05,6.4694]
[1779493649243,27.48,75450.93,0.0,-0.95859,4e-05,6.3993]
[1779493650250,27.49,75438.15,0.0,-0.95915,4e-05,6.32776]
[1779493651257,27.49,75432.21,0.0,-0.95942,4e-05,6.29254]
[1779493653711,27.49,75433.06,0.0,-0.95938,4e-05,6.29825]
[1779493653722,27.49,75433.06,0.0,-0.95938,4e-05,6.29825]
[1779493655285,27.49,75438.51,0.0,-0.95912,4e-05,6.33168]
[1779493656223,27.49,75438.51,0.0,-0.95912,4e-05,6.33168]
[1779493660969,27.5,75433.46,0.0,-0.95931,4e-05,6.30679]
[1779493661071,27.5,75433.36,0.0,-0.95931,4e-05,6.30714]
[1779493661225,27.5,75433.36,0.0,-0.95931,4e-05,6.30714]
[1779493664348,27.5,75441.16,0.0,-0.95893,4e-05,6.35474]
[1779493666362,27.51,75443.43,0.0,-0.95882,4e-05,6.36924]
[1779493670231,27.51,75439.99,0.0,-0.95895,4e-05,6.35229]
[1779493670390,27.52,75433.31,0.0,-0.95918,4e-05,6.3232]
[1779493672404,27.52,75432.56,0.0,-0.9592,4e-05,6.32081]
[1779493673638,27.52,75432.56,0.0,-0.9592,4e-05,6.32081]
[1779493673723,27.52,75432.56,0.0,-0.9592,4e-05,6.32081]
[1779493673740,27.53,75424.91,0.0,-0.95953,4e-05,6.27879]
[1779493674418,27.53,75424.51,0.0,-0.95954,4e-05,6.27753]
[1779493677439,27.56,75428.79,0.0,-0.95919,4e-05,6.32197]
[1779493680230,27.57,75430.3,0.0,-0.95904,4e-05,6.3401]
[1779493681468,27.58,75416.88,0.0,-0.95956,4e-05,6.27424]
[1779493682477,27.58,75395.89,0.0,-0.96047,4e-05,6.15772]
[1779493683201,27.58,75395.89,0.0,-0.96047,4e-05,6.15772]
[1779493683521,27.59,75361.41,0.0,-0.96191,4e-05,5.97159]
[1779493684587,27.59,75324.89,0.0,-0.96339,4e-05,5.77792]
[1779493685526,27.61,75318.22,0.0,-0.96352,4e-05,5.76025]
[1779493686158,27.61,75318.22,0.0,-0.96352,4e-05,5.76025]
[1779493686531,27.62,75312.79,0.0,-0.96373,4e-05,5.73349]
[1779493687553,27.62,75307.2,0.0,-0.96394,4e-05,5.70603]
[1779493688560,27.62,75315.61,0.0,-0.96359,4e-05,5.75203]
[1779493689608,27.62,75325.77,0.0,-0.96316,4e-05,5.80745]
[1779493691037,27.62,75325.77,0.0,-0.96316,4e-05,5.80745]
[1779493691130,27.63,75340.1,0.0,-0.96257,4e-05,5.88537]
[1779493691603,27.63,75370.02,0.0,-0.96131,4e-05,6.04827]
[1779493692610,27.63,75376.96,0.0,-0.96101,4e-05,6.08743]
[1779493694778,27.63,75378.6,0.0,-0.96093,4e-05,6.09802]
[1779493694850,27.64,75384.94,0.0,-0.96064,4e-05,6.13437]
[1779493695631,27.64,75394.86,0.0,-0.96021,4e-05,6.19056]
[1779493696973,27.64,75394.86,0.0,-0.96021,4e-05,6.19056]
[1779493696976,27.64,75396.55,0.0,-0.96012,4e-05,6.20135]
[1779493697645,27.64,75402.12,0.0,-0.95987,4e-05,6.23363]
[1779493698652,27.64,75393.87,0.0,-0.96022,4e-05,6.18931]
[1779493699748,27.64,75393.87,0.0,-0.96022,4e-05,6.18931]
[1779493699774,27.65,75379.43,0.0,-0.96082,4e-05,6.11132]
[1779493700713,27.65,75363.89,0.0,-0.96147,4e-05,6.0278]
[1779493701721,27.65,75344.71,0.0,-0.96226,4e-05,5.92565]
[1779493702727,27.65,75342.64,0.0,-0.96233,4e-05,5.91604]
[1779493703416,27.65,75342.64,0.0,-0.96233,4e-05,5.91604]
[1779493703734,27.65,75350.45,0.0,-0.96199,4e-05,5.95947]
[1779493704768,27.65,75349.78,0.0,-0.96202,4e-05,5.95656]
[1779493705751,27.66,75364.0,0.0,-0.96142,4e-05,6.0341]
[1779493707065,27.66,75364.0,0.0,-0.96142,4e-05,6.0341]
[1779493707080,27.67,75379.0,0.0,-0.96073,4e-05,6.12291]
[1779493707767,27.67,75389.16,0.0,-0.96029,4e-05,6.17918]
[1779493708774,27.67,75392.5,0.0,-0.96011,4e-05,6.20191]
[1779493711066,27.68,75389.21,0.0,-0.96023,4e-05,6.18652]
[1779493711115,27.68,75396.65,0.0,-0.95993,4e-05,6.22528]
[1779493711795,27.68,75400.58,0.0,-0.95975,4e-05,6.24741]
[1779493712802,27.68,75406.0,0.0,-0.95952,4e-05,6.27729]
[1779493713229,27.68,75406.0,0.0,-0.95952,4e-05,6.27729]
[1779493713810,27.68,75401.26,0.0,-0.95973,4e-05,6.25107]
[1779493715824,27.68,75398.26,0.0,-0.95985,4e-05,6.23482]
[1779493717838,27.68,75394.22,0.0,-0.96002,4e-05,6.21286]
[1779493718845,27.68,75390.25,0.0,-0.96019,4e-05,6.19118]
[1779493721866,27.68,75396.09,0.0,-0.95993,4e-05,6.22434]
[1779493722873,27.68,75408.94,0.0,-0.95937,4e-05,6.29601]
[1779493723880,27.68,75410.9,0.0,-0.95929,4e-05,6.30708]
[1779493725903,27.68,75416.63,0.0,-0.95904,4e-05,6.33924]
[1779493727918,27.68,75429.91,0.0,-0.95844,4e-05,6.4144]
[1779493728925,27.68,75431.4,0.0,-0.95838,4e-05,6.42282]
[1779493732958,27.68,75438.47,0.0,-0.95806,4e-05,6.46274]
[1779493736989,27.68,75445.53,0.0,-0.95775,5e-05,6.50247]
[1779493739003,27.68,75449.73,0.0,-0.95756,5e-05,6.52612]
[1779493741025,27.68,75442.86,0.0,-0.95787,4e-05,6.48658]
[1779493742035,27.68,75433.63,0.0,-0.95829,4e-05,6.43402]
[1779493743042,27.68,75440.16,0.0,-0.958,4e-05,6.47099]
[1779493745061,27.68,75422.8,0.0,-0.95877,4e-05,6.3726]
[1779493746067,27.68,75426.55,0.0,-0.95861,4e-05,6.39377]
[1779493748173,27.68,75434.43,0.0,-0.95826,4e-05,6.43828]
[1779493750095,27.68,75428.83,0.0,-0.95851,4e-05,6.40649]
[1779493751102,27.68,75419.72,0.0,-0.95891,4e-05,6.35518]
[1779493752109,27.68,75417.77,0.0,-0.959,4e-05,6.34431]
[1779493756137,27.68,75413.39,0.0,-0.95918,4e-05,6.32021]
[1779493760174,27.68,75398.07,0.0,-0.95985,4e-05,6.23539]
[1779493762188,27.68,75393.17,0.0,-0.96006,4e-05,6.20869]
[1779493763195,27.68,75399.27,0.0,-0.95979,4e-05,6.24276]
[1779493767227,27.68,75410.49,0.0,-0.95929,4e-05,6.30627]
[1779493767975,27.68,75410.49,0.0,-0.95929,4e-05,6.30627]
[1779493768226,27.68,75410.49,0.0,-0.95929,4e-05,6.30627]
[1779493768234,27.68,75411.34,0.0,-0.95925,4e-05,6.31124]
[1779493769241,27.68,75411.42,0.0,-0.95925,4e-05,6.31184]
[1779493769280,27.68,75411.42,0.0,-0.95925,4e-05,6.31184]
[1779493769472,27.68,75411.42,0.0,-0.95925,4e-05,6.31184]
[1779493773831,27.68,75406.7,0.0,-0.95947,4e-05,6.28327]
[1779493773974,27.68,75406.7,0.0,-0.95947,4e-05,6.28327]
[1779493774022,27.68,75405.11,0.0,-0.95954,4e-05,6.27475]
[1779493775148,27.68,75405.11,0.0,-0.95954,4e-05,6.27475]
[1779493775222,27.68,75405.11,0.0,-0.95954,4e-05,6.27475]
[1779493780318,27.69,75402.81,0.0,-0.95963,4e-05,6.2632]
[1779493781346,27.69,75402.81,0.0,-0.95963,4e-05,6.2632]
[1779493781474,27.69,75402.81,0.0,-0.95963,4e-05,6.2632]
[1779493781574,27.69,75401.72,0.0,-0.95967,4e-05,6.25756]
[1779493782332,27.69,75407.76,0.0,-0.95941,4e-05,6.29118]
[1779493783281,27.69,75407.76,0.0,-0.95941,4e-05,6.29118]
[1779493783474,27.69,75407.76,0.0,-0.95941,4e-05,6.29118]
[1779493790389,27.69,75408.61,0.0,-0.95936,4e-05,6.29733]
[1779493792344,27.69,75409.6,0.0,-0.95931,4e-05,6.303]
[1779493792485,27.69,75409.6,0.0,-0.95931,4e-05,6.303]
[1779493793173,27.69,75409.6,0.0,-0.95931,4e-05,6.303]
[1779493793222,27.69,75409.6,0.0,-0.95931,4e-05,6.303]
[1779493793274,27.69,75409.85,0.0,-0.9593,4e-05,6.30454]
[1779493798537,27.69,75412.67,0.0,-0.95917,4e-05,6.32095]
[1779493798724,27.69,75412.67,0.0,-0.95917,4e-05,6.32095]
[1779493799086,27.69,75412.67,0.0,-0.95917,4e-05,6.32095]
[1779493799226,27.69,75412.67,0.0,-0.95917,4e-05,6.32095]
[1779493799187,27.69,75415.25,0.0,-0.95906,4e-05,6.33549]
[1779493804475,27.69,75412.18,0.0,-0.95919,4e-05,6.3187]
[1779493804727,27.69,75412.18,0.0,-0.95919,4e-05,6.3187]
[1779493804746,27.69,75411.72,0.0,-0.95921,4e-05,6.31623]
[1779493805383,27.69,75411.72,0.0,-0.95921,4e-05,6.31623]
[1779493805476,27.69,75411.72,0.0,-0.95921,4e-05,6.31623]
[1779493808515,27.69,75417.13,0.0,-0.95897,4e-05,6.34695]
[1779493810124,27.69,75417.13,0.0,-0.95897,4e-05,6.34695]
[1779493810232,27.69,75417.13,0.0,-0.95897,4e-05,6.34695]
[1779493810225,27.69,75422.31,0.0,-0.95874,4e-05,6.3761]
[1779493810484,27.69,75422.31,0.0,-0.95874,4e-05,6.3761]
[1779493810724,27.69,75422.31,0.0,-0.95874,4e-05,6.3761]
[1779493810812,27.69,75422.76,0.0,-0.95872,4e-05,6.37864]
[1779493812543,27.69,75428.12,0.0,-0.95848,4e-05,6.40882]
[1779493814557,27.69,75423.75,0.0,-0.95868,4e-05,6.38409]
[1779493815564,27.69,75419.44,0.0,-0.95887,4e-05,6.35985]
[1779493817579,27.69,75426.4,0.0,-0.95856,4e-05,6.39909]
[1779493818483,27.69,75426.4,0.0,-0.95856,4e-05,6.39909]
[1779493818731,27.69,75426.4,0.0,-0.95856,4e-05,6.39909]
[1779493818808,27.69,75428.94,0.0,-0.95845,4e-05,6.4134]
[1779493820073,27.69,75428.94,0.0,-0.95845,4e-05,6.4134]
[1779493820228,27.69,75428.94,0.0,-0.95845,4e-05,6.4134]
[1779493820278,27.69,75433.45,0.0,-0.95825,4e-05,6.43885]
[1779493823621,27.69,75428.21,0.0,-0.95848,4e-05,6.40887]
[1779493825934,27.69,75426.47,0.0,-0.95856,4e-05,6.39902]
[1779493825974,27.69,75426.47,0.0,-0.95856,4e-05,6.39902]
[1779493826075,27.69,75426.34,0.0,-0.95857,4e-05,6.39827]
[1779493826552,27.69,75426.34,0.0,-0.95857,4e-05,6.39827]
[1779493826724,27.69,75426.34,0.0,-0.95857,4e-05,6.39827]
[1779493830674,27.69,75432.67,0.0,-0.95828,4e-05,6.43393]
[1779493831862,27.69,75432.67,0.0,-0.95828,4e-05,6.43393]
[1779493831977,27.69,75432.67,0.0,-0.95828,4e-05,6.43393]
[1779493832191,27.69,75432.67,0.0,-0.95828,4e-05,6.43393]
[1779493832231,27.69,75432.67,0.0,-0.95828,4e-05,6.43393]
[1779493832231,27.69,75434.36,0.0,-0.95823,4e-05,6.44072]
[1779493833695,27.69,75428.86,0.0,-0.95847,4e-05,6.40945]
[1779493835312,27.69,75428.86,0.0,-0.95847,4e-05,6.40945]
[1779493835481,27.69,75428.55,0.0,-0.95849,4e-05,6.40767]
[1779493835577,27.69,75428.55,0.0,-0.95849,4e-05,6.40767]
[1779493835728,27.69,75428.55,0.0,-0.95849,4e-05,6.40767]
[1779493835802,27.69,75429.62,0.0,-0.95844,4e-05,6.41367]
[1779493839307,27.69,75429.62,0.0,-0.95844,4e-05,6.41358]
[1779493839475,27.69,75429.39,0.0,-0.95845,4e-05,6.41223]
[1779493839737,27.69,75433.99,0.0,-0.95825,4e-05,6.43819]
[1779493840518,27.69,75433.99,0.0,-0.95825,4e-05,6.43819]
[1779493840723,27.69,75433.99,0.0,-0.95825,4e-05,6.43819]
[1779493844369,27.69,75436.1,0.0,-0.95815,4e-05,6.44975]
[1779493844477,27.69,75436.1,0.0,-0.95815,4e-05,6.44975]
[1779493844546,27.69,75436.1,0.0,-0.95815,4e-05,6.44975]
[1779493844729,27.69,75436.1,0.0,-0.95815,4e-05,6.44975]
[1779493844772,27.69,75437.12,0.0,-0.95811,4e-05,6.45543]
[1779493845779,27.69,75444.86,0.0,-0.95776,5e-05,6.49932]
[1779493846786,27.69,75445.04,0.0,-0.95776,5e-05,6.50016]
[1779493847377,27.69,75445.04,0.0,-0.95776,5e-05,6.50016]
[1779493847489,27.69,75445.04,0.0,-0.95776,5e-05,6.50016]
[1779493847793,27.69,75446.47,0.0,-0.95769,5e-05,6.50812]
[1779493848800,27.69,75451.44,0.0,-0.95747,5e-05,6.53631]
[1779493849807,27.69,75456.56,0.0,-0.95724,5e-05,6.56539]
[1779493850814,27.69,75460.28,0.0,-0.95707,5e-05,6.58645]
[1779493852215,27.69,75460.28,0.0,-0.95707,5e-05,6.58645]
[1779493852229,27.69,75460.28,0.0,-0.95707,5e-05,6.58645]
[1779493857863,27.68,75463.36,0.0,-0.95695,5e-05,6.60171]
[1779493861306,27.68,75469.45,0.0,-0.95668,5e-05,6.6357]
[1779493863905,27.68,75477.17,0.0,-0.95634,5e-05,6.67908]
[1779493864912,27.68,75490.63,0.0,-0.95571,5e-05,6.75701]
[1779493865919,27.67,75489.91,0.0,-0.9558,5e-05,6.74669]
[1779493867933,27.66,75474.83,0.0,-0.95659,5e-05,6.64771]
[1779493868940,27.65,75472.29,0.0,-0.95671,5e-05,6.63261]
[1779493872059,27.65,75469.74,0.0,-0.95683,5e-05,6.61713]
[1779493872228,27.65,75469.74,0.0,-0.95683,5e-05,6.61713]
[1779493872328,27.65,75470.08,0.0,-0.95682,5e-05,6.61875]
[1779493873262,27.65,75470.08,0.0,-0.95682,5e-05,6.61875]
[1779493873325,27.65,75474.68,0.0,-0.95661,5e-05,6.64499]
[1779493873477,27.65,75474.68,0.0,-0.95661,5e-05,6.64499]
[1779493876391,27.65,75477.1,0.0,-0.95651,5e-05,6.65775]
[1779493876472,27.65,75477.1,0.0,-0.95651,5e-05,6.65775]
[1779493876996,27.65,75474.59,0.0,-0.95663,5e-05,6.6428]
[1779493879017,27.65,75471.31,0.0,-0.95678,5e-05,6.62346]
[1779493879224,27.65,75471.31,0.0,-0.95678,5e-05,6.62346]
[1779493879285,27.65,75477.17,0.0,-0.95651,5e-05,6.65702]
[1779493881027,27.65,75481.71,0.0,-0.95631,5e-05,6.68253]
[1779493882962,27.65,75478.93,0.0,-0.95644,5e-05,6.66595]
[1779493882987,27.65,75478.93,0.0,-0.95644,5e-05,6.66595]
[1779493883065,27.65,75476.62,0.0,-0.95655,5e-05,6.65215]
[1779493884003,27.65,75476.62,0.0,-0.95655,5e-05,6.65215]
[1779493884224,27.65,75476.62,0.0,-0.95655,5e-05,6.65215]
[1779493884314,27.65,75481.79,0.0,-0.95632,5e-05,6.68176]
[1779493890098,27.64,75481.4,0.0,-0.95636,5e-05,6.67699]
[1779493895133,27.64,75481.91,0.0,-0.95637,5e-05,6.67515]
[1779493895646,27.64,75481.91,0.0,-0.95637,5e-05,6.67515]
[1779493895728,27.64,75481.91,0.0,-0.95637,5e-05,6.67515]
[1779493895987,27.64,75481.91,0.0,-0.95637,5e-05,6.67515]
[1779493896227,27.64,75481.91,0.0,-0.95637,5e-05,6.67515]
[1779493896308,27.64,75482.18,0.0,-0.95636,5e-05,6.67631]
[1779493898154,27.64,75487.53,0.0,-0.95611,5e-05,6.70662]
[1779493899161,27.64,75491.57,0.0,-0.95593,5e-05,6.72972]
[1779493899424,27.64,75491.57,0.0,-0.95593,5e-05,6.72972]
[1779493899477,27.64,75491.57,0.0,-0.95593,5e-05,6.72972]
[1779493899966,27.64,75491.57,0.0,-0.95593,5e-05,6.72972]
[1779493899974,27.64,75491.57,0.0,-0.95593,5e-05,6.72972]
[1779493900168,27.64,75492.71,0.0,-0.95588,5e-05,6.73589]
[1779493905205,27.6,75494.99,0.0,-0.95597,5e-05,6.72454]
[1779493907854,27.59,75495.98,0.0,-0.956,5e-05,6.72119]
[1779493907988,27.59,75495.98,0.0,-0.956,5e-05,6.72119]
[1779493908227,27.58,75499.93,0.0,-0.95585,5e-05,6.73981]
[1779493908446,27.58,75499.93,0.0,-0.95585,5e-05,6.73981]
[1779493908475,27.58,75499.93,0.0,-0.95585,5e-05,6.73981]
[1779493911253,27.56,75494.11,0.0,-0.95624,5e-05,6.69189]
[1779493912260,27.56,75485.94,0.0,-0.95662,5e-05,6.64396]
[1779493913186,27.56,75485.94,0.0,-0.95662,5e-05,6.64396]
[1779493913223,27.56,75485.94,0.0,-0.95662,5e-05,6.64396]
[1779493913267,27.56,75485.19,0.0,-0.95666,5e-05,6.6393]
[1779493913770,27.56,75485.19,0.0,-0.95666,5e-05,6.6393]
[1779493913973,27.56,75485.19,0.0,-0.95666,5e-05,6.6393]
[1779493919309,27.56,75486.16,0.0,-0.95663,5e-05,6.64313]
[1779493924344,27.56,75483.99,0.0,-0.95674,5e-05,6.62908]
[1779493926287,27.56,75486.03,0.0,-0.95665,5e-05,6.64065]
[1779493926358,27.56,75487.31,0.0,-0.95659,5e-05,6.64781]
[1779493926476,27.56,75487.31,0.0,-0.95659,5e-05,6.64781]
[1779493926706,27.56,75487.31,0.0,-0.95659,5e-05,6.64781]
[1779493926726,27.56,75487.31,0.0,-0.95659,5e-05,6.64781]
[1779493927365,27.56,75486.92,0.0,-0.95661,5e-05,6.64526]
[1779493932400,27.56,75487.38,0.0,-0.9566,5e-05,6.64646]
[1779493935623,27.55,75487.94,0.0,-0.95658,5e-05,6.64884]
[1779493935724,27.55,75487.94,0.0,-0.95658,5e-05,6.64884]
[1779493935759,27.55,75487.94,0.0,-0.95658,5e-05,6.64884]
[1779493935974,27.55,75487.94,0.0,-0.95658,5e-05,6.64884]
[1779493936428,27.55,75488.12,0.0,-0.95658,5e-05,6.6496]
[1779493941160,27.55,75488.84,0.0,-0.95655,5e-05,6.65291]
[1779493941224,27.55,75488.84,0.0,-0.95655,5e-05,6.65291]
[1779493941261,27.55,75495.02,0.0,-0.95627,5e-05,6.68831]
[1779493942154,27.55,75495.02,0.0,-0.95627,5e-05,6.68831]
[1779493942224,27.55,75495.02,0.0,-0.95627,5e-05,6.68831]
[1779493942294,27.55,75501.84,0.0,-0.95595,5e-05,6.72782]
[1779493942470,27.55,75492.07,0.0,-0.95641,5e-05,6.67076]
[1779493943477,27.55,75488.75,0.0,-0.95657,5e-05,6.65103]
[1779493944549,27.55,75488.75,0.0,-0.95657,5e-05,6.65103]
[1779493944725,27.55,75488.75,0.0,-0.95657,5e-05,6.65103]
[1779493944770,27.55,75488.75,0.0,-0.95657,5e-05,6.65103]
[1779493944976,27.55,75488.75,0.0,-0.95657,5e-05,6.65103]
[1779493945051,27.55,75485.68,0.0,-0.95671,5e-05,6.63259]
[1779493948130,27.55,75483.59,0.0,-0.95681,5e-05,6.62021]
[1779493948224,27.55,75483.59,0.0,-0.95681,5e-05,6.62021]
[1779493948325,27.55,75487.28,0.0,-0.95664,5e-05,6.64116]
[1779493948837,27.55,75487.28,0.0,-0.95664,5e-05,6.64116]
[1779493948973,27.55,75487.28,0.0,-0.95664,5e-05,6.64116]
[1779493949074,27.55,75491.57,0.0,-0.95645,5e-05,6.66584]
[1779493950529,27.55,75497.06,0.0,-0.95619,5e-05,6.69756]
[1779493953071,27.55,75498.57,0.0,-0.95615,5e-05,6.70295]
[1779493953226,27.55,75498.57,0.0,-0.95615,5e-05,6.70295]
[1779493954034,27.55,75498.55,0.0,-0.95615,5e-05,6.70246]
[1779493954225,27.55,75498.55,0.0,-0.95615,5e-05,6.70246]
[1779493954235,27.55,75497.95,0.0,-0.95618,5e-05,6.69859]
[1779493959592,27.54,75498.71,0.0,-0.95616,5e-05,6.70078]
[1779493961080,27.54,75498.71,0.0,-0.95616,5e-05,6.70078]
[1779493961225,27.54,75498.71,0.0,-0.95616,5e-05,6.70078]
[1779493967400,27.54,75500.68,0.0,-0.95609,5e-05,6.70987]
[1779493967472,27.54,75500.68,0.0,-0.95609,5e-05,6.70987]
[1779493970349,27.54,75500.76,0.0,-0.9561,5e-05,6.7091]
[1779493970441,27.54,75501.56,0.0,-0.95606,5e-05,6.71336]
[1779493970476,27.54,75501.56,0.0,-0.95606,5e-05,6.71336]
[1779493970670,27.54,75502.38,0.0,-0.95603,5e-05,6.71774]
[1779493975705,27.53,75502.1,0.0,-0.95609,5e-05,6.71017]
[1779493978727,27.53,75498.48,0.0,-0.95627,5e-05,6.68778]
[1779493980254,27.53,75498.48,0.0,-0.95627,5e-05,6.68778]
[1779493980476,27.53,75500.26,0.0,-0.95619,5e-05,6.69779]
[1779493985533,27.52,75502.91,0.0,-0.95608,5e-05,6.71125]
[1779493985724,27.52,75502.91,0.0,-0.95608,5e-05,6.71125]
[1779493985984,27.52,75502.91,0.0,-0.95608,5e-05,6.71125]
[1779493986228,27.52,75502.91,0.0,-0.95608,5e-05,6.71125]
[1779493986288,27.52,75502.84,0.0,-0.95609,5e-05,6.71042]
[1779493990811,27.51,75505.85,0.0,-0.95603,5e-05,6.71825]
[1779493995846,27.49,75505.19,0.0,-0.95616,5e-05,6.70135]
[1779493997359,27.49,75505.19,0.0,-0.95616,5e-05,6.70135]
[1779493997474,27.49,75505.19,0.0,-0.95616,5e-05,6.70135]
[1779493997460,27.49,75504.91,0.0,-0.95618,5e-05,6.69932]
[1779493997893,27.49,75504.91,0.0,-0.95618,5e-05,6.69932]
[1779493997979,27.49,75504.91,0.0,-0.95618,5e-05,6.69932]
[1779493997994,27.49,75504.91,0.0,-0.95618,5e-05,6.69893]
[1779494000881,27.49,75501.17,0.0,-0.95637,5e-05,6.67591]
[1779494005916,27.49,75501.04,0.0,-0.95639,5e-05,6.67339]
[1779494008466,27.49,75501.05,0.0,-0.95639,5e-05,6.6731]
[1779494008471,27.49,75501.05,0.0,-0.95639,5e-05,6.6731]
[1779494009444,27.49,75501.59,0.0,-0.95637,5e-05,6.6759]
[1779494009475,27.49,75501.59,0.0,-0.95637,5e-05,6.6759]
[1779494008936,27.49,75501.86,0.0,-0.95636,5e-05,6.67713]
[1779494013971,27.48,75500.35,0.0,-0.95646,5e-05,6.66382]
[1779494014557,27.48,75500.35,0.0,-0.95646,5e-05,6.66382]
[1779494014724,27.48,75500.35,0.0,-0.95646,5e-05,6.66382]
[1779494014979,27.48,75500.79,0.0,-0.95644,5e-05,6.66605]
[1779494017344,27.48,75500.73,0.0,-0.95645,5e-05,6.66536]
[1779494017479,27.48,75500.73,0.0,-0.95645,5e-05,6.66536]
[1779494021583,27.48,75501.02,0.0,-0.95644,5e-05,6.66571]
[1779494021722,27.48,75501.02,0.0,-0.95644,5e-05,6.66571]
[1779494022029,27.48,75499.94,0.0,-0.9565,5e-05,6.65873]
[1779494024801,27.48,75499.95,0.0,-0.9565,5e-05,6.65812]
[1779494024977,27.48,75499.95,0.0,-0.9565,5e-05,6.65812]
[1779494028071,27.48,75503.37,0.0,-0.95636,5e-05,6.67672]
[1779494030085,27.48,75500.48,0.0,-0.9565,5e-05,6.65911]
[1779494030654,27.48,75500.48,0.0,-0.9565,5e-05,6.65911]
[1779494030723,27.48,75500.48,0.0,-0.9565,5e-05,6.65911]
[1779494036127,27.47,75501.09,0.0,-0.95649,5e-05,6.6606]
[1779494037172,27.47,75501.09,0.0,-0.95649,5e-05,6.6606]
[1779494037230,27.47,75501.09,0.0,-0.95649,5e-05,6.6606]
[1779494040232,27.47,75500.88,0.0,-0.9565,5e-05,6.65835]
[1779494040313,27.47,75501.32,0.0,-0.95649,5e-05,6.66058]
[1779494040604,27.47,75501.32,0.0,-0.95649,5e-05,6.66058]
[1779494041173,27.47,75491.39,0.0,-0.95695,5e-05,6.60247]
[1779494042180,27.47,75486.92,0.0,-0.95716,5e-05,6.57632]
[1779494042700,27.47,75486.92,0.0,-0.95716,5e-05,6.57632]
[1779494042723,27.47,75486.92,0.0,-0.95716,5e-05,6.57632]
[1779494044026,27.47,75484.85,0.0,-0.95725,5e-05,6.56415]
[1779494044229,27.47,75484.85,0.0,-0.95725,5e-05,6.56415]
[1779494044325,27.47,75484.5,0.0,-0.95727,5e-05,6.56195]
[1779494050237,27.47,75484.74,0.0,-0.95727,5e-05,6.5623]
[1779494051865,27.47,75485.24,0.0,-0.95725,5e-05,6.56501]
[1779494051973,27.47,75485.24,0.0,-0.95725,5e-05,6.56501]
[1779494058293,27.47,75486.57,0.0,-0.95719,5e-05,6.57152]
[1779494063329,27.46,75486.44,0.0,-0.95721,5e-05,6.57006]
[1779494065345,27.46,75482.05,0.0,-0.95741,5e-05,6.54444]
[1779494066555,27.46,75482.05,0.0,-0.95741,5e-05,6.54444]
[1779494066725,27.46,75482.65,0.0,-0.95738,5e-05,6.54784]
[1779494068069,27.46,75482.67,0.0,-0.95738,5e-05,6.54789]
[1779494068226,27.46,75482.67,0.0,-0.95738,5e-05,6.54789]
[1779494068324,27.46,75482.67,0.0,-0.95738,5e-05,6.54783]
[1779494072398,27.46,75486.15,0.0,-0.95724,5e-05,6.56486]
[1779494077433,27.46,75485.87,0.0,-0.95726,5e-05,6.56274]
[1779494078974,27.46,75485.09,0.0,-0.9573,5e-05,6.55813]
[1779494079226,27.46,75485.09,0.0,-0.9573,5e-05,6.55813]
[1779494084482,27.46,75485.13,0.0,-0.9573,5e-05,6.55767]
[1779494089517,27.46,75484.63,0.0,-0.95733,5e-05,6.55416]
[1779494094552,27.46,75483.99,0.0,-0.95736,5e-05,6.54987]
[1779494097083,27.46,75484.28,0.0,-0.95735,5e-05,6.55143]
[1779494097233,27.46,75484.28,0.0,-0.95735,5e-05,6.55143]
[1779494098643,27.46,75484.13,0.0,-0.95736,5e-05,6.55033]
[1779494098726,27.46,75484.13,0.0,-0.95736,5e-05,6.55033]
[1779494098790,27.46,75484.13,0.0,-0.95736,5e-05,6.5501]
[1779494104866,27.46,75483.38,0.0,-0.9574,5e-05,6.54534]
[1779494104973,27.46,75483.38,0.0,-0.9574,5e-05,6.54534]
[1779494109917,27.46,75484.21,0.0,-0.95736,5e-05,6.54955]
[1779494109974,27.46,75484.21,0.0,-0.95736,5e-05,6.54955]
[1779494110063,27.46,75483.5,0.0,-0.9574,5e-05,6.54521]
[1779494111268,27.46,75483.5,0.0,-0.9574,5e-05,6.54521]
[1779494111474,27.46,75483.5,0.0,-0.9574,5e-05,6.54521]
[1779494112699,27.46,75493.1,0.0,-0.95696,5e-05,6.60041]
[1779494114468,27.46,75493.1,0.0,-0.95696,5e-05,6.60041]
[1779494114566,27.46,75495.12,0.0,-0.95687,5e-05,6.61195]
[1779494114723,27.46,75495.12,0.0,-0.95687,5e-05,6.61195]
[1779494115127,27.46,75495.12,0.0,-0.95687,5e-05,6.61195]
[1779494115223,27.46,75495.12,0.0,-0.95687,5e-05,6.61195]
[1779494115720,27.46,75500.95,0.0,-0.9566,5e-05,6.6454]
[1779494118136,27.46,75500.76,0.0,-0.95661,5e-05,6.64401]
[1779494118224,27.46,75500.76,0.0,-0.95661,5e-05,6.64401]
[1779494118325,27.46,75499.21,0.0,-0.95669,5e-05,6.63471]
[1779494123776,27.45,75499.76,0.0,-0.95668,5e-05,6.63634]
[1779494128811,27.45,75499.88,0.0,-0.95668,5e-05,6.63577]
[1779494130225,27.45,75499.88,0.0,-0.95668,5e-05,6.63577]
[1779494132223,27.45,75501.39,0.0,-0.95661,5e-05,6.64408]
[1779494132473,27.45,75501.39,0.0,-0.95661,5e-05,6.64408]
[1779494132573,27.45,75502.0,0.0,-0.9566,5e-05,6.64462]
[1779494137875,27.45,75501.96,0.0,-0.95662,5e-05,6.64287]
[1779494141638,27.45,75501.87,0.0,-0.95663,5e-05,6.64185]
[1779494141725,27.45,75502.16,0.0,-0.95662,5e-05,6.6433]
[1779494147945,27.45,75503.37,0.0,-0.95657,5e-05,6.64867]
[1779494149399,27.45,75503.37,0.0,-0.95657,5e-05,6.64867]
[1779494149478,27.45,75503.37,0.0,-0.95657,5e-05,6.64867]
[1779494149623,27.45,75503.37,0.0,-0.95657,5e-05,6.64867]
[1779494149725,27.44,75502.9,0.0,-0.9566,5e-05,6.64569]
[1779494149826,27.44,75502.9,0.0,-0.9566,5e-05,6.64546]
[1779494154994,27.44,75502.22,0.0,-0.95664,5e-05,6.64036]
[1779494156071,27.44,75502.22,0.0,-0.95664,5e-05,6.64036]
[1779494156226,27.44,75502.22,0.0,-0.95664,5e-05,6.64036]
[1779494162419,27.44,75502.59,0.0,-0.95663,5e-05,6.64164]
[1779494162479,27.44,75502.59,0.0,-0.95663,5e-05,6.64164]
[1779494163760,27.44,75505.67,0.0,-0.95649,5e-05,6.65871]
[1779494163974,27.44,75505.67,0.0,-0.95649,5e-05,6.65871]
[1779494164058,27.44,75509.51,0.0,-0.95632,5e-05,6.68091]
[1779494166159,27.44,75509.03,0.0,-0.95634,5e-05,6.6778]
[1779494166226,27.44,75509.03,0.0,-0.95634,5e-05,6.6778]
[1779494172114,27.44,75513.07,0.0,-0.95617,5e-05,6.69932]
[1779494175332,27.44,75513.51,0.0,-0.95615,5e-05,6.70125]
[1779494175475,27.44,75513.51,0.0,-0.95615,5e-05,6.70125]
[1779494176269,27.44,75513.01,0.0,-0.95618,5e-05,6.69799]
[1779494176472,27.44,75513.01,0.0,-0.95618,5e-05,6.69799]
[1779494176518,27.43,75512.47,0.0,-0.95621,5e-05,6.6945]
[1779494182184,27.43,75510.13,0.0,-0.95633,5e-05,6.67893]
[1779494183453,27.43,75510.13,0.0,-0.95633,5e-05,6.67893]
[1779494183475,27.43,75510.13,0.0,-0.95633,5e-05,6.67893]
[1779494183487,27.43,75504.62,0.0,-0.95659,5e-05,6.64643]
[1779494185204,27.43,75501.55,0.0,-0.95674,5e-05,6.62809]
[1779494187929,27.43,75501.38,0.0,-0.95675,5e-05,6.6267]
[1779494187976,27.43,75501.38,0.0,-0.95675,5e-05,6.6267]
[1779494188226,27.43,75501.8,0.0,-0.95673,5e-05,6.62895]
[1779494189146,27.43,75501.8,0.0,-0.95673,5e-05,6.62895]
[1779494189224,27.43,75501.8,0.0,-0.95673,5e-05,6.62895]
[1779494194268,27.43,75501.98,0.0,-0.95675,5e-05,6.62608]
[1779494199159,27.43,75502.22,0.0,-0.95674,5e-05,6.62675]
[1779494199223,27.43,75502.22,0.0,-0.95674,5e-05,6.62675]
[1779494199260,27.43,75502.22,0.0,-0.95674,5e-05,6.62657]
[1779494201126,27.43,75502.22,0.0,-0.95674,5e-05,6.62657]
[1779494201224,27.43,75502.22,0.0,-0.95674,5e-05,6.62657]
[1779494206351,27.43,75502.12,0.0,-0.95676,5e-05,6.62476]
[1779494211387,27.42,75502.2,0.0,-0.95676,5e-05,6.62442]
[1779494216422,27.42,75501.2,0.0,-0.95681,5e-05,6.61784]
[1779494217305,27.42,75501.2,0.0,-0.95681,5e-05,6.61784]
[1779494217477,27.42,75501.2,0.0,-0.95681,5e-05,6.61784]
[1779494217678,27.42,75501.2,0.0,-0.95681,5e-05,6.61784]
[1779494217694,27.42,75501.29,0.0,-0.95681,5e-05,6.61822]
[1779494217726,27.42,75501.29,0.0,-0.95681,5e-05,6.61822]
[1779494221457,27.42,75490.33,0.0,-0.95732,5e-05,6.55405]
[1779494222464,27.42,75475.43,0.0,-0.958,5e-05,6.46819]
[1779494223471,27.42,75475.52,0.0,-0.958,5e-05,6.4688]
[1779494225485,27.42,75479.8,0.0,-0.9578,5e-05,6.49354]
[1779494227337,27.42,75477.37,0.0,-0.95791,5e-05,6.47964]
[1779494227479,27.42,75477.37,0.0,-0.95791,5e-05,6.47964]
[1779494229513,27.42,75471.09,0.0,-0.95819,5e-05,6.44394]
[1779494231527,27.42,75466.04,0.0,-0.95842,4e-05,6.41536]
[1779494234275,27.42,75467.81,0.0,-0.95834,5e-05,6.42578]
[1779494234479,27.42,75467.81,0.0,-0.95834,5e-05,6.42578]
[1779494235123,27.42,75467.25,0.0,-0.95836,4e-05,6.42277]
[1779494235225,27.42,75467.25,0.0,-0.95836,4e-05,6.42277]
[1779494235556,27.42,75466.05,0.0,-0.95841,4e-05,6.41612]
[1779494239582,27.43,75475.85,0.0,-0.95796,5e-05,6.47288]
[1779494241408,27.43,75479.03,0.0,-0.95782,5e-05,6.49118]
[1779494241478,27.43,75479.03,0.0,-0.95782,5e-05,6.49118]
[1779494244915,27.43,75474.46,0.0,-0.95803,5e-05,6.46503]
[1779494244979,27.43,75474.46,0.0,-0.95803,5e-05,6.46503]
[1779494245625,27.43,75475.3,0.0,-0.95799,5e-05,6.46989]
[1779494247642,27.43,75475.37,0.0,-0.95798,5e-05,6.47033]
[1779494247727,27.43,75475.37,0.0,-0.95798,5e-05,6.47033]
[1779494252524,27.43,75473.41,0.0,-0.95809,5e-05,6.45663]
[1779494252727,27.43,75473.41,0.0,-0.95809,5e-05,6.45663]
[1779494252740,27.43,75473.41,0.0,-0.95809,5e-05,6.45663]
[1779494252976,27.43,75472.45,0.0,-0.95813,5e-05,6.45123]
[1779494253681,27.43,75472.84,0.0,-0.95811,5e-05,6.45356]
[1779494255695,27.43,75478.73,0.0,-0.95784,5e-05,6.48754]
[1779494257602,27.43,75481.26,0.0,-0.95773,5e-05,6.50218]
[1779494257722,27.43,75481.26,0.0,-0.95773,5e-05,6.50218]
[1779494262744,27.43,75487.0,0.0,-0.95747,5e-05,6.53526]
[1779494263552,27.43,75487.0,0.0,-0.95747,5e-05,6.53526]
[1779494263727,27.43,75487.0,0.0,-0.95747,5e-05,6.53526]
[1779494264131,27.43,75488.6,0.0,-0.95739,5e-05,6.54448]
[1779494264228,27.43,75488.6,0.0,-0.95739,5e-05,6.54448]
[1779494264758,27.43,75488.4,0.0,-0.9574,5e-05,6.54327]
[1779494269858,27.43,75488.76,0.0,-0.95739,5e-05,6.54504]
[1779494269976,27.43,75488.76,0.0,-0.95739,5e-05,6.54504]
[1779494275605,27.43,75488.51,0.0,-0.9574,5e-05,6.54304]
[1779494275728,27.43,75488.51,0.0,-0.9574,5e-05,6.54304]
[1779494276429,27.43,75489.51,0.0,-0.95736,5e-05,6.5486]
[1779494276477,27.43,75489.51,0.0,-0.95736,5e-05,6.5486]
[1779494276530,27.43,75489.64,0.0,-0.95735,5e-05,6.54924]
[1779494282886,27.42,75491.65,0.0,-0.95727,5e-05,6.56006]
[1779494284331,27.42,75491.65,0.0,-0.95727,5e-05,6.56006]
[1779494284475,27.42,75491.65,0.0,-0.95727,5e-05,6.56006]
[1779494289948,27.42,75492.7,0.0,-0.95723,5e-05,6.56513]
[1779494290859,27.42,75492.7,0.0,-0.95723,5e-05,6.56513]
[1779494292547,27.42,75492.46,0.0,-0.95724,5e-05,6.56361]
[1779494292728,27.42,75492.46,0.0,-0.95724,5e-05,6.56361]
[1779494293469,27.42,75493.96,0.0,-0.95717,5e-05,6.57216]
[1779494293725,27.42,75493.96,0.0,-0.95717,5e-05,6.57216]
[1779494293506,27.42,75493.97,0.0,-0.95717,5e-05,6.57207]
[1779494299509,27.42,75492.67,0.0,-0.95724,5e-05,6.56397]
[1779494299728,27.42,75492.67,0.0,-0.95724,5e-05,6.56397]
[1779494305053,27.42,75492.45,0.0,-0.95726,5e-05,6.56175]
[1779494311095,27.42,75495.0,0.0,-0.95716,5e-05,6.5731]
[1779494312371,27.42,75495.0,0.0,-0.95716,5e-05,6.5731]
[1779494312475,27.42,75495.0,0.0,-0.95716,5e-05,6.5731]
[1779494313369,27.42,75493.5,0.0,-0.95723,5e-05,6.56426]
[1779494313453,27.42,75493.5,0.0,-0.95723,5e-05,6.56426]
[1779494313458,27.42,75494.22,0.0,-0.9572,5e-05,6.56831]
[1779494316916,27.42,75495.15,0.0,-0.95716,5e-05,6.57329]
[1779494316972,27.42,75495.15,0.0,-0.95716,5e-05,6.57329]
[1779494322175,27.42,75494.24,0.0,-0.95721,5e-05,6.56726]
[1779494325887,27.42,75496.6,0.0,-0.9571,5e-05,6.58054]
[1779494325974,27.42,75496.6,0.0,-0.9571,5e-05,6.58054]
[1779494326796,27.42,75496.6,0.0,-0.9571,5e-05,6.58054]
[1779494326824,27.42,75496.64,0.0,-0.9571,5e-05,6.58063]
[1779494326977,27.42,75496.64,0.0,-0.9571,5e-05,6.58063]
[1779494332251,27.42,75496.01,0.0,-0.95714,5e-05,6.57618]
[1779494333305,27.42,75496.01,0.0,-0.95714,5e-05,6.57618]
[1779494333476,27.42,75496.01,0.0,-0.95714,5e-05,6.57618]
[1779494339030,27.41,75495.77,0.0,-0.95715,5e-05,6.57423]
[1779494339230,27.41,75495.77,0.0,-0.95715,5e-05,6.57423]
[1779494339748,27.41,75495.77,0.0,-0.95715,5e-05,6.57423]
[1779494339977,27.41,75495.2,0.0,-0.95718,5e-05,6.57069]
[1779494340302,27.41,75494.18,0.0,-0.95723,5e-05,6.56467]
[1779494344882,27.41,75492.64,0.0,-0.9573,5e-05,6.55535]
[1779494344975,27.41,75492.64,0.0,-0.9573,5e-05,6.55535]
[1779494345338,27.41,75488.21,0.0,-0.95751,5e-05,6.52966]
[1779494349138,27.41,75485.16,0.0,-0.95765,5e-05,6.51198]
[1779494349227,27.41,75485.16,0.0,-0.95765,5e-05,6.51198]
[1779494349805,27.41,75485.16,0.0,-0.95765,5e-05,6.51198]
[1779494349828,27.41,75483.44,0.0,-0.95772,5e-05,6.50206]
[1779494349975,27.41,75483.44,0.0,-0.95772,5e-05,6.50206]
[1779494355408,27.41,75482.5,0.0,-0.95777,5e-05,6.4967]
[1779494357422,27.41,75473.92,0.0,-0.95816,5e-05,6.44748]
[1779494358429,27.41,75467.82,0.0,-0.95843,4e-05,6.41271]
[1779494359694,27.41,75467.82,0.0,-0.95843,4e-05,6.41271]
[1779494359726,27.41,75467.82,0.0,-0.95843,4e-05,6.41271]
[1779494361208,27.41,75465.93,0.0,-0.95851,4e-05,6.40235]
[1779494367492,27.42,75463.73,0.0,-0.9586,4e-05,6.3914]
[1779494368518,27.42,75463.73,0.0,-0.9586,4e-05,6.3914]
[1779494368725,27.42,75463.73,0.0,-0.9586,4e-05,6.3914]
[1779494370999,27.42,75466.53,0.0,-0.95847,4e-05,6.40796]
[1779494371226,27.42,75466.53,0.0,-0.95847,4e-05,6.40796]
[1779494371520,27.42,75466.52,0.0,-0.95848,4e-05,6.40539]
[1779494373054,27.42,75463.15,0.0,-0.95863,4e-05,6.38639]
[1779494373223,27.42,75463.15,0.0,-0.95863,4e-05,6.38639]
[1779494378026,27.42,75458.89,0.0,-0.95881,4e-05,6.36341]
[1779494378225,27.42,75458.89,0.0,-0.95881,4e-05,6.36341]
[1779494379023,27.42,75458.78,0.0,-0.95882,4e-05,6.36304]
[1779494379225,27.42,75458.78,0.0,-0.95882,4e-05,6.36304]
[1779494379326,27.42,75458.78,0.0,-0.95881,4e-05,6.36329]
[1779494384869,27.42,75458.77,0.0,-0.95881,4e-05,6.36427]
[1779494384973,27.42,75458.35,0.0,-0.95882,4e-05,6.36213]
[1779494389036,27.42,75457.54,0.0,-0.95885,4e-05,6.35853]
[1779494389226,27.42,75457.54,0.0,-0.95885,4e-05,6.35853]
[1779494389673,27.42,75458.11,0.0,-0.95882,4e-05,6.36201]
[1779494393986,27.43,75458.51,0.0,-0.9588,4e-05,6.36525]
[1779494394226,27.43,75458.51,0.0,-0.9588,4e-05,6.36525]
[1779494399001,27.43,75454.8,0.0,-0.95895,4e-05,6.34552]
[1779494399226,27.43,75454.8,0.0,-0.95895,4e-05,6.34552]
[1779494399718,27.43,75454.8,0.0,-0.95895,4e-05,6.34552]
[1779494399897,27.43,75456.0,0.0,-0.9589,4e-05,6.35261]
[1779494399979,27.43,75456.0,0.0,-0.9589,4e-05,6.35261]
[1779494402730,27.43,75468.25,0.0,-0.95834,5e-05,6.42274]
[1779494402765,27.43,75472.4,0.0,-0.95816,5e-05,6.44663]
[1779494404152,27.43,75471.67,0.0,-0.95819,5e-05,6.44258]
[1779494404226,27.43,75471.67,0.0,-0.95819,5e-05,6.44258]
[1779494404787,27.43,75471.11,0.0,-0.95821,5e-05,6.43952]
[1779494406803,27.43,75483.35,0.0,-0.95764,5e-05,6.51142]
[1779494407540,27.43,75483.35,0.0,-0.95764,5e-05,6.51142]
[1779494407723,27.43,75483.35,0.0,-0.95764,5e-05,6.51142]
[1779494407810,27.43,75483.47,0.0,-0.95763,5e-05,6.51282]
[1779494409824,27.43,75487.63,0.0,-0.95743,5e-05,6.53822]
[1779494411049,27.43,75490.9,0.0,-0.95728,5e-05,6.5578]
[1779494411221,27.43,75490.9,0.0,-0.95728,5e-05,6.5578]
[1779494412862,27.44,75491.26,0.0,-0.95725,5e-05,6.56052]
[1779494412976,27.44,75490.67,0.0,-0.95728,5e-05,6.55775]
[1779494413855,27.44,75478.67,0.0,-0.95782,5e-05,6.48922]
[1779494414861,27.44,75472.83,0.0,-0.95808,5e-05,6.45637]
[1779494415868,27.44,75468.08,0.0,-0.95829,5e-05,6.42997]
[1779494417882,27.44,75465.82,0.0,-0.95838,4e-05,6.41823]
[1779494419898,27.44,75461.23,0.0,-0.95858,4e-05,6.39268]
[1779494420905,27.44,75456.51,0.0,-0.95878,4e-05,6.36676]
[1779494423926,27.45,75447.03,0.0,-0.95919,4e-05,6.31517]
[1779494424933,27.45,75450.85,0.0,-0.95901,4e-05,6.33767]
[1779494425941,27.45,75449.62,0.0,-0.95906,4e-05,6.33173]
[1779494427954,27.45,75445.54,0.0,-0.95922,4e-05,6.31066]
[1779494430655,27.45,75443.22,0.0,-0.95932,4e-05,6.29857]
[1779494430722,27.45,75443.22,0.0,-0.95932,4e-05,6.29857]
[1779494431069,27.46,75440.46,0.0,-0.95942,4e-05,6.28509]
[1779494431226,27.46,75440.46,0.0,-0.95942,4e-05,6.28509]
[1779494431311,27.46,75444.38,0.0,-0.95926,4e-05,6.30553]
[1779494437020,27.46,75439.39,0.0,-0.95944,4e-05,6.28217]
[1779494440225,27.47,75436.3,0.0,-0.95957,4e-05,6.26617]
[1779494443843,27.47,75438.26,0.0,-0.95946,4e-05,6.27931]
[1779494443859,27.47,75440.47,0.0,-0.95935,4e-05,6.29383]
[1779494443977,27.47,75440.47,0.0,-0.95935,4e-05,6.29383]
[1779494446085,27.48,75435.65,0.0,-0.95954,4e-05,6.26922]
[1779494449106,27.48,75431.86,0.0,-0.9597,4e-05,6.24938]
[1779494451856,27.48,75430.19,0.0,-0.95977,4e-05,6.2405]
[1779494451974,27.48,75430.71,0.0,-0.95974,4e-05,6.24389]
[1779494456155,27.48,75443.94,0.0,-0.95914,4e-05,6.32058]
[1779494457162,27.48,75445.77,0.0,-0.95906,4e-05,6.33126]
[1779494458901,27.48,75441.81,0.0,-0.95923,4e-05,6.30927]
[1779494459166,27.48,75441.81,0.0,-0.95923,4e-05,6.30927]
[1779494459224,27.48,75441.81,0.0,-0.95923,4e-05,6.30927]
[1779494459736,27.48,75433.25,0.0,-0.9596,4e-05,6.26158]
[1779494460237,27.48,75433.25,0.0,-0.9596,4e-05,6.26158]
[1779494460335,27.48,75429.96,0.0,-0.95974,4e-05,6.24362]
[1779494462197,27.49,75436.25,0.0,-0.95946,4e-05,6.27984]
[1779494463824,27.49,75436.25,0.0,-0.95946,4e-05,6.27984]
[1779494463974,27.49,75440.37,0.0,-0.95927,4e-05,6.30342]
[1779494466226,27.49,75447.64,0.0,-0.95894,4e-05,6.34552]
[1779494468831,27.49,75446.88,0.0,-0.95897,4e-05,6.34155]
[1779494468974,27.49,75446.88,0.0,-0.95897,4e-05,6.34155]
[1779494470254,27.49,75437.66,0.0,-0.95937,4e-05,6.29065]
[1779494471261,27.49,75431.11,0.0,-0.95966,4e-05,6.25433]
[1779494472025,27.49,75431.11,0.0,-0.95966,4e-05,6.25433]
[1779494472225,27.49,75431.11,0.0,-0.95966,4e-05,6.25433]
[1779494472268,27.49,75427.41,0.0,-0.95982,4e-05,6.23413]
[1779494476519,27.49,75429.2,0.0,-0.95973,4e-05,6.24513]
[1779494476722,27.49,75429.2,0.0,-0.95973,4e-05,6.24513]
[1779494480326,27.5,75423.04,0.0,-0.95997,4e-05,6.2138]
[1779494483349,27.5,75432.03,0.0,-0.95957,4e-05,6.26563]
[1779494484802,27.5,75432.03,0.0,-0.95957,4e-05,6.26563]
[1779494484984,27.5,75432.03,0.0,-0.95957,4e-05,6.26563]
[1779494484907,27.5,75433.83,0.0,-0.95949,4e-05,6.27618]
[1779494485362,27.5,75429.81,0.0,-0.95966,4e-05,6.2541]
[1779494486369,27.5,75425.66,0.0,-0.95984,4e-05,6.23139]
[1779494488217,27.5,75428.84,0.0,-0.95969,4e-05,6.24967]
[1779494488476,27.5,75428.84,0.0,-0.95969,4e-05,6.24967]
[1779494493000,27.5,75426.14,0.0,-0.95981,4e-05,6.23385]
[1779494493233,27.51,75424.71,0.0,-0.95987,4e-05,6.22637]
[1779494493649,27.51,75429.92,0.0,-0.95964,4e-05,6.25599]
[1779494495432,27.51,75435.83,0.0,-0.95937,4e-05,6.29001]
[1779494498815,27.51,75436.22,0.0,-0.95935,4e-05,6.29302]
[1779494498974,27.51,75436.22,0.0,-0.95935,4e-05,6.29302]
[1779494501475,27.51,75453.16,0.0,-0.95858,4e-05,6.39015]
[1779494502482,27.51,75464.47,0.0,-0.95807,5e-05,6.45478]
[1779494503489,27.51,75465.06,0.0,-0.95805,5e-05,6.4583]
[1779494504496,27.51,75459.28,0.0,-0.95831,4e-05,6.42548]
[1779494506928,27.51,75458.6,0.0,-0.95833,4e-05,6.42182]
[1779494506976,27.51,75458.6,0.0,-0.95833,4e-05,6.42182]
[1779494506962,27.51,75459.33,0.0,-0.9583,4e-05,6.42619]
[1779494507989,27.51,75459.33,0.0,-0.9583,4e-05,6.42619]
[1779494507517,27.51,75459.13,0.0,-0.95831,4e-05,6.42526]
[1779494508226,27.51,75459.13,0.0,-0.95831,4e-05,6.42526]
[1779494513792,27.51,75457.18,0.0,-0.95839,4e-05,6.4153]
[1779494513974,27.51,75457.18,0.0,-0.95839,4e-05,6.4153]
[1779494513940,27.51,75458.92,0.0,-0.95831,4e-05,6.42545]
[1779494514985,27.51,75458.92,0.0,-0.95831,4e-05,6.42545]
[1779494514991,27.51,75459.42,0.0,-0.95828,4e-05,6.42853]
[1779494515223,27.51,75459.42,0.0,-0.95828,4e-05,6.42853]
[1779494519323,27.52,75460.46,0.0,-0.95823,4e-05,6.43536]
[1779494519476,27.52,75460.46,0.0,-0.95823,4e-05,6.43536]
[1779494519601,27.52,75458.34,0.0,-0.95832,4e-05,6.42352]
[1779494520608,27.52,75452.25,0.0,-0.95859,4e-05,6.38916]
[1779494521252,27.52,75452.25,0.0,-0.95859,4e-05,6.38916]
[1779494521475,27.52,75452.25,0.0,-0.95859,4e-05,6.38916]
[1779494525866,27.52,75456.92,0.0,-0.95837,4e-05,6.4169]
[1779494525977,27.52,75456.92,0.0,-0.95837,4e-05,6.4169]
[1779494526907,27.52,75456.52,0.0,-0.95839,4e-05,6.41489]
[1779494526981,27.52,75456.52,0.0,-0.95839,4e-05,6.41489]
[1779494526960,27.52,75455.4,0.0,-0.95844,4e-05,6.4088]
[1779494527657,27.52,75455.67,0.0,-0.95842,4e-05,6.41061]
[1779494530351,27.52,75458.71,0.0,-0.95828,4e-05,6.42847]
[1779494530474,27.52,75458.71,0.0,-0.95828,4e-05,6.42847]
[1779494533699,27.52,75453.73,0.0,-0.9585,4e-05,6.40121]
[1779494534291,27.52,75453.73,0.0,-0.9585,4e-05,6.40121]
[1779494534305,27.52,75453.73,0.0,-0.9585,4e-05,6.40121]
[1779494534706,27.52,75450.61,0.0,-0.95863,4e-05,6.38381]
[1779494535324,27.52,75450.61,0.0,-0.95863,4e-05,6.38381]
[1779494535474,27.52,75450.61,0.0,-0.95863,4e-05,6.38381]
[1779494540748,27.52,75446.85,0.0,-0.95879,4e-05,6.36445]
[1779494542769,27.53,75463.57,0.0,-0.95803,5e-05,6.46023]
[1779494543246,27.53,75463.57,0.0,-0.95803,5e-05,6.46023]
[1779494543773,27.53,75488.1,0.0,-0.95691,5e-05,6.60154]
[1779494544780,27.53,75485.62,0.0,-0.95702,5e-05,6.58778]
[1779494546271,27.53,75483.24,0.0,-0.95713,5e-05,6.57393]
[1779494546794,27.53,75482.13,0.0,-0.95718,5e-05,6.56754]
[1779494551829,27.53,75479.29,0.0,-0.95733,5e-05,6.54792]
[1779494556864,27.53,75480.87,0.0,-0.95726,5e-05,6.55656]
[1779494557871,27.53,75475.73,0.0,-0.9575,5e-05,6.52686]
[1779494558804,27.53,75475.73,0.0,-0.9575,5e-05,6.52686]
[1779494558974,27.53,75475.73,0.0,-0.9575,5e-05,6.52686]
[1779494559074,27.53,75475.9,0.0,-0.95749,5e-05,6.52778]
[1779494560331,27.53,75475.06,0.0,-0.95753,5e-05,6.5229]
[1779494560483,27.53,75475.06,0.0,-0.95753,5e-05,6.5229]
[1779494565312,27.52,75474.63,0.0,-0.95755,5e-05,6.52022]
[1779494565474,27.52,75474.63,0.0,-0.95755,5e-05,6.52022]
[1779494565660,27.52,75474.63,0.0,-0.95755,5e-05,6.52022]
[1779494565728,27.52,75474.63,0.0,-0.95755,5e-05,6.52022]
[1779494565927,27.52,75474.57,0.0,-0.95755,5e-05,6.51985]
[1779494568948,27.52,75479.1,0.0,-0.95735,5e-05,6.54581]
[1779494572955,27.52,75478.74,0.0,-0.95737,5e-05,6.54353]
[1779494572973,27.52,75478.74,0.0,-0.95737,5e-05,6.54353]
[1779494573057,27.52,75478.1,0.0,-0.9574,5e-05,6.53977]
[1779494573363,27.52,75478.1,0.0,-0.9574,5e-05,6.53977]
[1779494573475,27.52,75478.1,0.0,-0.9574,5e-05,6.53977]
[1779494573985,27.52,75473.04,0.0,-0.95763,5e-05,6.51061]
[1779494579022,27.52,75486.33,0.0,-0.95702,5e-05,6.5873]
[1779494580035,27.52,75494.07,0.0,-0.95666,5e-05,6.63206]
[1779494581483,27.52,75497.1,0.0,-0.95652,5e-05,6.64949]
[1779494581724,27.52,75497.1,0.0,-0.95652,5e-05,6.64949]
[1779494582044,27.52,75498.24,0.0,-0.95647,5e-05,6.65592]
[1779494583065,27.52,75509.42,0.0,-0.95595,5e-05,6.721]
[1779494584067,27.52,75516.92,0.0,-0.9556,5e-05,6.76496]
[1779494585074,27.52,75517.15,0.0,-0.95559,5e-05,6.76594]
[1779494586083,27.52,75516.17,0.0,-0.95564,5e-05,6.75973]
[1779494587090,27.52,75519.27,0.0,-0.9555,5e-05,6.77753]
[1779494588097,27.52,75524.86,0.0,-0.95524,5e-05,6.81027]
[1779494590111,27.52,75519.83,0.0,-0.95548,5e-05,6.77956]
[1779494592125,27.52,75515.26,0.0,-0.95571,5e-05,6.75168]
[1779494593132,27.52,75508.52,0.0,-0.95603,5e-05,6.71167]
[1779494595146,27.52,75509.06,0.0,-0.95601,5e-05,6.71367]
[1779494596274,27.52,75509.06,0.0,-0.95601,5e-05,6.71367]
[1779494596474,27.52,75509.06,0.0,-0.95601,5e-05,6.71367]
[1779494599174,27.51,75519.42,0.0,-0.95554,5e-05,6.77297]
[1779494600566,27.51,75519.42,0.0,-0.95554,5e-05,6.77297]
[1779494600721,27.51,75519.42,0.0,-0.95554,5e-05,6.77297]
[1779494600795,27.51,75520.32,0.0,-0.9555,5e-05,6.7776]
[1779494601156,27.51,75520.32,0.0,-0.9555,5e-05,6.7776]
[1779494601224,27.51,75520.32,0.0,-0.9555,5e-05,6.7776]
[1779494605827,27.51,75519.62,0.0,-0.95554,5e-05,6.77201]
[1779494605972,27.51,75519.62,0.0,-0.95554,5e-05,6.77201]
[1779494606073,27.51,75519.97,0.0,-0.95553,5e-05,6.77312]
[1779494606717,27.51,75519.97,0.0,-0.95553,5e-05,6.77312]
[1779494606984,27.51,75519.97,0.0,-0.95553,5e-05,6.77312]
[1779494608239,27.51,75527.62,0.0,-0.95518,5e-05,6.81736]
[1779494609246,27.51,75531.65,0.0,-0.95499,5e-05,6.84032]
[1779494611521,27.51,75532.14,0.0,-0.95497,5e-05,6.84322]
[1779494611721,27.51,75532.14,0.0,-0.95497,5e-05,6.84322]
[1779494611791,27.51,75531.75,0.0,-0.95502,5e-05,6.8371]
[1779494612168,27.51,75531.75,0.0,-0.95502,5e-05,6.8371]
[1779494612222,27.51,75531.75,0.0,-0.95502,5e-05,6.8371]
[1779494617302,27.5,75536.93,0.0,-0.95479,5e-05,6.8646]
[1779494621908,27.5,75537.66,0.0,-0.95477,5e-05,6.86789]
[1779494621971,27.5,75537.66,0.0,-0.95477,5e-05,6.86789]
[1779494622072,27.5,75543.98,0.0,-0.95447,5e-05,6.9045]
[1779494624353,27.5,75546.82,0.0,-0.95435,5e-05,6.9195]
[1779494625195,27.5,75546.82,0.0,-0.95435,5e-05,6.9195]
[1779494625222,27.5,75546.82,0.0,-0.95435,5e-05,6.9195]
[1779494625360,27.49,75550.27,0.0,-0.95419,5e-05,6.93942]
[1779494628937,27.49,75550.03,0.0,-0.95421,5e-05,6.93722]
[1779494628974,27.49,75550.03,0.0,-0.95421,5e-05,6.93722]
[1779494629024,27.49,75544.6,0.0,-0.95448,5e-05,6.90325]
[1779494629388,27.49,75541.66,0.0,-0.95463,5e-05,6.88502]
[1779494631167,27.49,75541.66,0.0,-0.95463,5e-05,6.88502]
[1779494631222,27.49,75541.66,0.0,-0.95463,5e-05,6.88502]
[1779494633416,27.49,75538.58,0.0,-0.95479,5e-05,6.86472]
[1779494634849,27.49,75538.58,0.0,-0.95479,5e-05,6.86472]
[1779494634971,27.49,75538.58,0.0,-0.95479,5e-05,6.86472]
[1779494635065,27.49,75538.36,0.0,-0.95481,5e-05,6.86298]
[1779494635430,27.49,75534.72,0.0,-0.95499,5e-05,6.84091]
[1779494637127,27.49,75534.72,0.0,-0.95499,5e-05,6.84091]
[1779494637238,27.49,75533.78,0.0,-0.95504,5e-05,6.83476]
[1779494639820,27.48,75532.73,0.0,-0.95509,5e-05,6.82741]
[1779494640475,27.48,75532.29,0.0,-0.95512,5e-05,6.82425]
[1779494640544,27.48,75530.91,0.0,-0.95519,5e-05,6.81553]
[1779494641472,27.48,75524.84,0.0,-0.95548,5e-05,6.77909]
[1779494642479,27.48,75510.25,0.0,-0.95617,5e-05,6.69284]
[1779494643489,27.48,75504.91,0.0,-0.95643,5e-05,6.6613]
[1779494644495,27.48,75502.82,0.0,-0.95653,5e-05,6.64884]
[1779494646470,27.48,75502.89,0.0,-0.95652,5e-05,6.64901]
[1779494646725,27.48,75502.89,0.0,-0.95652,5e-05,6.64901]
[1779494649529,27.48,75505.16,0.0,-0.95643,5e-05,6.66129]
[1779494650538,27.48,75511.6,0.0,-0.95613,5e-05,6.69871]
[1779494651772,27.48,75515.95,0.0,-0.95593,5e-05,6.7239]
[1779494652478,27.48,75515.95,0.0,-0.95593,5e-05,6.7239]
[1779494652622,27.48,75517.61,0.0,-0.95585,5e-05,6.73328]
[1779494654476,27.48,75517.04,0.0,-0.95588,5e-05,6.72954]
[1779494654557,27.48,75517.04,0.0,-0.95588,5e-05,6.72954]
[1779494654722,27.48,75517.04,0.0,-0.95588,5e-05,6.72954]
[1779494654728,27.48,75516.3,0.0,-0.95592,5e-05,6.7248]
[1779494658275,27.47,75513.13,0.0,-0.95608,5e-05,6.70508]
[1779494658476,27.47,75513.13,0.0,-0.95608,5e-05,6.70508]
[1779494658594,27.47,75508.44,0.0,-0.9563,5e-05,6.67728]
[1779494663240,27.47,75507.02,0.0,-0.95638,5e-05,6.66776]
[1779494663471,27.47,75507.02,0.0,-0.95638,5e-05,6.66776]
[1779494667662,27.47,75495.32,0.0,-0.95693,5e-05,6.59846]
[1779494668668,27.47,75488.33,0.0,-0.95725,5e-05,6.55762]
[1779494671370,27.47,75489.38,0.0,-0.95721,5e-05,6.56341]
[1779494671471,27.47,75489.38,0.0,-0.95721,5e-05,6.56341]
[1779494676507,27.47,75490.95,0.0,-0.95716,5e-05,6.56887]
[1779494676721,27.47,75490.95,0.0,-0.95716,5e-05,6.56887]
[1779494677721,27.47,75491.51,0.0,-0.95713,5e-05,6.57193]
[1779494677731,27.47,75491.28,0.0,-0.95715,5e-05,6.5704]
[1779494680480,27.47,75492.65,0.0,-0.95709,5e-05,6.57802]
[1779494685788,27.47,75492.5,0.0,-0.9571,5e-05,6.57627]
[1779494687802,27.47,75506.89,0.0,-0.95643,5e-05,6.65977]
[1779494688809,27.47,75507.4,0.0,-0.95641,5e-05,6.66251]
[1779494689816,27.47,75496.49,0.0,-0.95692,5e-05,6.59864]
[1779494690941,27.47,75496.49,0.0,-0.95692,5e-05,6.59864]
[1779494690970,27.47,75496.49,0.0,-0.95692,5e-05,6.59864]
[1779494691043,27.47,75492.9,0.0,-0.95709,5e-05,6.57766]
[1779494693765,27.47,75493.26,0.0,-0.95707,5e-05,6.5795]
[1779494693971,27.47,75493.26,0.0,-0.95707,5e-05,6.5795]
[1779494694073,27.46,75493.42,0.0,-0.95707,5e-05,6.58031]
[1779494699886,27.46,75494.31,0.0,-0.95703,5e-05,6.58468]
[1779494700711,27.46,75494.31,0.0,-0.95703,5e-05,6.58468]
[1779494700721,27.46,75494.31,0.0,-0.95703,5e-05,6.58468]
[1779494702917,27.46,75502.16,0.0,-0.95667,5e-05,6.62987]
[1779494704176,27.46,75502.16,0.0,-0.95667,5e-05,6.62987]
[1779494704222,27.46,75502.16,0.0,-0.95667,5e-05,6.62987]
[1779494703926,27.46,75499.16,0.0,-0.95681,5e-05,6.61215]
[1779494707073,27.46,75501.11,0.0,-0.95673,5e-05,6.62305]
[1779494707227,27.46,75501.11,0.0,-0.95673,5e-05,6.62305]
[1779494707174,27.46,75502.07,0.0,-0.95669,5e-05,6.62839]
[1779494709482,27.46,75500.42,0.0,-0.95677,5e-05,6.6183]
[1779494709721,27.46,75500.42,0.0,-0.95677,5e-05,6.6183]
[1779494715009,27.46,75500.58,0.0,-0.95677,5e-05,6.61781]
[1779494716767,27.46,75501.99,0.0,-0.95671,5e-05,6.62579]
[1779494716972,27.46,75501.99,0.0,-0.95671,5e-05,6.62579]
[1779494718759,27.46,75500.5,0.0,-0.95678,5e-05,6.61664]
[1779494718974,27.46,75500.5,0.0,-0.95678,5e-05,6.61664]
[1779494719037,27.46,75500.45,0.0,-0.95678,5e-05,6.61612]
[1779494724071,27.46,75498.56,0.0,-0.95688,5e-05,6.60409]
[1779494726085,27.46,75504.27,0.0,-0.95662,5e-05,6.63688]
[1779494726350,27.46,75504.27,0.0,-0.95662,5e-05,6.63688]
[1779494726470,27.46,75504.27,0.0,-0.95662,5e-05,6.63688]
[1779494731412,27.45,75501.28,0.0,-0.95678,5e-05,6.61542]
[1779494731472,27.45,75501.28,0.0,-0.95678,5e-05,6.61542]
[1779494733554,27.45,75500.61,0.0,-0.95682,5e-05,6.6113]
[1779494733724,27.45,75500.61,0.0,-0.95682,5e-05,6.6113]
[1779494734157,27.45,75501.02,0.0,-0.9568,5e-05,6.61325]
[1779494735073,27.45,75501.02,0.0,-0.9568,5e-05,6.61325]
[1779494735222,27.45,75501.02,0.0,-0.9568,5e-05,6.61325]
[1779494735164,27.45,75508.59,0.0,-0.95645,5e-05,6.65716]
[1779494736171,27.45,75511.91,0.0,-0.9563,5e-05,6.6763]
[1779494738415,27.45,75511.29,0.0,-0.95633,5e-05,6.67236]
[1779494739229,27.45,75525.76,0.0,-0.95565,5e-05,6.75707]
[1779494740240,27.45,75522.72,0.0,-0.9558,5e-05,6.73852]
[1779494742057,27.45,75522.02,0.0,-0.95584,5e-05,6.73411]
[1779494747291,27.45,75518.03,0.0,-0.95603,5e-05,6.70952]
[1779494757364,27.45,75517.37,0.0,-0.95609,5e-05,6.70301]
[1779494758662,27.45,75517.37,0.0,-0.95609,5e-05,6.70301]
[1779494758724,27.45,75517.37,0.0,-0.95609,5e-05,6.70301]
[1779494763669,27.44,75518.07,0.0,-0.95606,5e-05,6.70657]
[1779494763721,27.44,75518.07,0.0,-0.95606,5e-05,6.70657]
[1779494764637,27.44,75518.1,0.0,-0.95606,5e-05,6.70668]
[1779494764722,27.44,75518.1,0.0,-0.95606,5e-05,6.70668]
[1779494765426,27.44,75517.78,0.0,-0.95607,5e-05,6.70474]
[1779494770150,27.44,75517.39,0.0,-0.95609,5e-05,6.7023]
[1779494770222,27.44,75517.39,0.0,-0.95609,5e-05,6.7023]
[1779494770248,27.44,75510.83,0.0,-0.9564,5e-05,6.66384]
[1779494771468,27.44,75505.47,0.0,-0.95665,5e-05,6.63259]
[1779494773964,27.44,75505.94,0.0,-0.95663,5e-05,6.63543]
[1779494773970,27.44,75505.94,0.0,-0.95663,5e-05,6.63543]
[1779494774055,27.44,75519.42,0.0,-0.956,5e-05,6.71428]
[1779494774491,27.44,75524.5,0.0,-0.95576,5e-05,6.74417]
[1779494776169,27.44,75524.5,0.0,-0.95576,5e-05,6.74417]
[1779494776222,27.44,75524.5,0.0,-0.95576,5e-05,6.74417]
[1779494776322,27.44,75523.94,0.0,-0.95579,5e-05,6.74031]
[1779494780084,27.44,75522.01,0.0,-0.95588,5e-05,6.72842]
[1779494780538,27.44,75530.56,0.0,-0.95548,5e-05,6.77848]
[1779494781546,27.44,75537.07,0.0,-0.95517,5e-05,6.8169]
[1779494783474,27.44,75534.94,0.0,-0.95528,5e-05,6.80401]
[1779494783560,27.44,75529.93,0.0,-0.95552,5e-05,6.774]
[1779494784569,27.44,75524.23,0.0,-0.95579,5e-05,6.74004]
[1779494785576,27.44,75519.86,0.0,-0.956,5e-05,6.71408]
[1779494786583,27.44,75515.27,0.0,-0.95621,5e-05,6.68692]
[1779494789013,27.44,75515.16,0.0,-0.95622,5e-05,6.68612]
[1779494789222,27.44,75515.16,0.0,-0.95622,5e-05,6.68612]
[1779494789324,27.44,75515.78,0.0,-0.9562,5e-05,6.68933]
[1779494791618,27.44,75503.15,0.0,-0.9568,5e-05,6.6124]
[1779494792690,27.44,75503.15,0.0,-0.9568,5e-05,6.6124]
[1779494792747,27.44,75489.76,0.0,-0.95742,5e-05,6.53454]
[1779494793632,27.44,75480.71,0.0,-0.95784,5e-05,6.48228]
[1779494794639,27.44,75479.22,0.0,-0.95791,5e-05,6.47371]
[1779494796142,27.44,75479.22,0.0,-0.95791,5e-05,6.47371]
[1779494796164,27.44,75479.01,0.0,-0.95791,5e-05,6.47264]
[1779494801688,27.44,75482.8,0.0,-0.95774,5e-05,6.49464]
[1779494806723,27.44,75482.24,0.0,-0.95776,5e-05,6.49161]
[1779494807848,27.44,75482.24,0.0,-0.95776,5e-05,6.49161]
[1779494807972,27.44,75482.24,0.0,-0.95776,5e-05,6.49161]
[1779494808072,27.44,75474.84,0.0,-0.9581,5e-05,6.44919]
[1779494809744,27.44,75470.04,0.0,-0.95832,5e-05,6.42182]
[1779494810629,27.44,75470.04,0.0,-0.95832,5e-05,6.42182]
[1779494810721,27.44,75470.04,0.0,-0.95832,5e-05,6.42182]
[1779494810751,27.44,75469.54,0.0,-0.95834,5e-05,6.41922]
[1779494812765,27.44,75463.27,0.0,-0.95862,4e-05,6.38384]
[1779494814482,27.44,75463.27,0.0,-0.95862,4e-05,6.38384]
[1779494814722,27.44,75460.28,0.0,-0.95875,4e-05,6.36686]
[1779494814779,27.44,75459.69,0.0,-0.95877,4e-05,6.36388]
[1779494819814,27.44,75458.8,0.0,-0.9588,4e-05,6.35986]
[1779494822907,27.44,75461.02,0.0,-0.9587,4e-05,6.37283]
[1779494822972,27.44,75461.02,0.0,-0.9587,4e-05,6.37283]
[1779494826621,27.44,75459.78,0.0,-0.95875,4e-05,6.36646]
[1779494826722,27.44,75459.78,0.0,-0.95875,4e-05,6.36646]
[1779494826865,27.44,75459.78,0.0,-0.95875,4e-05,6.36646]
[1779494826973,27.44,75459.78,0.0,-0.95875,4e-05,6.36646]
[1779494827074,27.44,75460.86,0.0,-0.9587,4e-05,6.37276]
[1779494830623,27.44,75458.14,0.0,-0.95882,4e-05,6.35784]
[1779494832905,27.45,75450.02,0.0,-0.95918,4e-05,6.31254]
[1779494833590,27.45,75450.02,0.0,-0.95918,4e-05,6.31254]
[1779494833878,27.45,75450.02,0.0,-0.95918,4e-05,6.31254]
[1779494833980,27.45,75450.02,0.0,-0.95918,4e-05,6.31254]
[1779494834222,27.45,75450.02,0.0,-0.95918,4e-05,6.31254]
[1779494834323,27.45,75449.83,0.0,-0.95918,4e-05,6.31172]
[1779494836933,27.45,75438.97,0.0,-0.95965,4e-05,6.25148]
[1779494837940,27.45,75434.3,0.0,-0.95986,4e-05,6.22571]
[1779494840961,27.45,75438.55,0.0,-0.95966,4e-05,6.2507]
[1779494842225,27.45,75438.55,0.0,-0.95966,4e-05,6.2507]
[1779494842360,27.45,75444.04,0.0,-0.95942,4e-05,6.28188]
[1779494843500,27.45,75444.04,0.0,-0.95942,4e-05,6.28188]
[1779494843522,27.45,75444.24,0.0,-0.9594,4e-05,6.28331]
[1779494843722,27.45,75444.24,0.0,-0.9594,4e-05,6.28331]
[1779494844221,27.45,75444.24,0.0,-0.9594,4e-05,6.28331]
[1779494848013,27.45,75439.56,0.0,-0.9596,4e-05,6.25867]
[1779494849934,27.45,75440.22,0.0,-0.95957,4e-05,6.26274]
[1779494849977,27.45,75440.22,0.0,-0.95957,4e-05,6.26274]
[1779494850026,27.45,75439.72,0.0,-0.95958,4e-05,6.26029]
[1779494852549,27.45,75441.58,0.0,-0.95951,4e-05,6.26876]
[1779494854224,27.45,75442.24,0.0,-0.95948,4e-05,6.27281]
[1779494856263,27.46,75444.81,0.0,-0.95937,4e-05,6.28759]
[1779494856471,27.46,75444.81,0.0,-0.95937,4e-05,6.28759]
[1779494856345,27.46,75453.14,0.0,-0.95899,4e-05,6.33528]
[1779494857179,27.46,75453.35,0.0,-0.95898,4e-05,6.33676]
[1779494861393,27.46,75453.22,0.0,-0.95898,4e-05,6.3369]
[1779494861478,27.46,75453.22,0.0,-0.95898,4e-05,6.3369]
[1779494861415,27.46,75453.33,0.0,-0.95897,4e-05,6.33782]
[1779494866224,27.46,75453.78,0.0,-0.95894,4e-05,6.34156]
[1779494866242,27.46,75448.32,0.0,-0.95918,4e-05,6.31102]
[1779494867104,27.46,75448.32,0.0,-0.95918,4e-05,6.31102]
[1779494867165,27.46,75443.27,0.0,-0.9594,4e-05,6.28288]
[1779494871118,27.46,75442.55,0.0,-0.95943,4e-05,6.27986]
[1779494871190,27.46,75447.96,0.0,-0.95918,4e-05,6.31065]
[1779494872197,27.46,75454.13,0.0,-0.95891,4e-05,6.3458]
[1779494876225,27.46,75459.55,0.0,-0.95866,4e-05,6.37751]
[1779494877438,27.46,75459.55,0.0,-0.95866,4e-05,6.37751]
[1779494877474,27.46,75459.55,0.0,-0.95866,4e-05,6.37751]
[1779494883274,27.47,75463.44,0.0,-0.95847,4e-05,6.40073]
[1779494886296,27.47,75456.75,0.0,-0.95877,4e-05,6.36313]
[1779494888276,27.47,75456.55,0.0,-0.95878,4e-05,6.36219]
[1779494888473,27.47,75456.55,0.0,-0.95878,4e-05,6.36219]
[1779494888573,27.47,75456.13,0.0,-0.9588,4e-05,6.36]
[1779494888890,27.47,75456.13,0.0,-0.9588,4e-05,6.36]
[1779494888972,27.47,75456.13,0.0,-0.9588,4e-05,6.36]
[1779494893310,27.47,75458.63,0.0,-0.95868,4e-05,6.37493]
[1779494893478,27.47,75458.63,0.0,-0.95868,4e-05,6.37493]
[1779494893574,27.47,75460.5,0.0,-0.95859,4e-05,6.38571]
[1779494894352,27.47,75465.55,0.0,-0.95837,4e-05,6.41458]
[1779494895563,27.47,75465.55,0.0,-0.95837,4e-05,6.41458]
[1779494895722,27.47,75465.95,0.0,-0.95835,4e-05,6.41694]
[1779494899007,27.47,75465.01,0.0,-0.95839,4e-05,6.41184]
[1779494899223,27.47,75465.01,0.0,-0.95839,4e-05,6.41184]
[1779494899238,27.47,75465.01,0.0,-0.95839,4e-05,6.41184]
[1779494899471,27.47,75465.01,0.0,-0.95839,4e-05,6.41184]
[1779494899481,27.47,75466.77,0.0,-0.95831,5e-05,6.42196]
[1779494904945,27.47,75466.45,0.0,-0.95832,5e-05,6.4204]
[1779494904978,27.47,75466.45,0.0,-0.95832,5e-05,6.4204]
[1779494905052,27.47,75466.45,0.0,-0.95832,5e-05,6.4204]
[1779494905227,27.47,75466.45,0.0,-0.95832,5e-05,6.4204]
[1779494905429,27.47,75465.5,0.0,-0.95836,4e-05,6.41504]
[1779494907443,27.47,75471.25,0.0,-0.9581,5e-05,6.448]
[1779494909312,27.47,75471.68,0.0,-0.95808,5e-05,6.45047]
[1779494909476,27.47,75471.68,0.0,-0.95808,5e-05,6.45047]
[1779494909574,27.47,75471.81,0.0,-0.95808,5e-05,6.45122]
[1779494910577,27.47,75471.81,0.0,-0.95808,5e-05,6.45122]
[1779494910723,27.47,75473.08,0.0,-0.95802,5e-05,6.45848]
[1779494916506,27.47,75476.24,0.0,-0.95789,5e-05,6.47379]
[1779494918709,27.47,75478.22,0.0,-0.9578,5e-05,6.48503]
[1779494918728,27.47,75478.22,0.0,-0.9578,5e-05,6.48503]
[1779494918782,27.47,75478.22,0.0,-0.9578,5e-05,6.48503]
[1779494918976,27.47,75478.22,0.0,-0.9578,5e-05,6.48503]
[1779494919527,27.47,75478.16,0.0,-0.95781,5e-05,6.48462]
[1779494920534,27.47,75482.53,0.0,-0.95761,5e-05,6.50968]
[1779494921003,27.47,75482.53,0.0,-0.95761,5e-05,6.50968]
[1779494921222,27.47,75482.53,0.0,-0.95761,5e-05,6.50968]
[1779494921541,27.47,75485.46,0.0,-0.95747,5e-05,6.52645]
[1779494925569,27.47,75481.09,0.0,-0.95768,5e-05,6.50075]
[1779494926577,27.47,75475.94,0.0,-0.95791,5e-05,6.47109]
[1779494928701,27.47,75474.35,0.0,-0.95799,5e-05,6.46192]
[1779494928722,27.47,75474.35,0.0,-0.95799,5e-05,6.46192]
[1779494932434,27.47,75475.48,0.0,-0.95794,5e-05,6.46829]
[1779494932477,27.47,75475.48,0.0,-0.95794,5e-05,6.46829]
[1779494932483,27.47,75475.48,0.0,-0.95794,5e-05,6.46829]
[1779494932619,27.47,75477.21,0.0,-0.95786,5e-05,6.47817]
[1779494932728,27.47,75477.21,0.0,-0.95786,5e-05,6.47817]
[1779494933626,27.47,75481.07,0.0,-0.95768,5e-05,6.50029]
[1779494934300,27.47,75481.07,0.0,-0.95768,5e-05,6.50029]
[1779494934359,27.47,75481.07,0.0,-0.95768,5e-05,6.50029]
[1779494934475,27.47,75481.07,0.0,-0.95768,5e-05,6.50029]
[1779494934521,27.47,75481.07,0.0,-0.95768,5e-05,6.5002]
[1779494934633,27.47,75485.14,0.0,-0.9575,5e-05,6.52363]
[1779494938750,27.47,75484.33,0.0,-0.95754,5e-05,6.51863]
[1779494938774,27.47,75489.79,0.0,-0.95729,5e-05,6.55002]
[1779494940675,27.47,75491.99,0.0,-0.95719,5e-05,6.5624]
[1779494942054,27.47,75491.99,0.0,-0.95719,5e-05,6.5624]
[1779494947724,27.47,75491.75,0.0,-0.95721,5e-05,6.55982]
[1779494949738,27.46,75486.22,0.0,-0.95747,5e-05,6.52757]
[1779494951009,27.46,75486.22,0.0,-0.95747,5e-05,6.52757]
[1779494951170,27.46,75486.22,0.0,-0.95747,5e-05,6.52757]
[1779494951227,27.46,75486.22,0.0,-0.95747,5e-05,6.52757]
[1779494951268,27.46,75485.07,0.0,-0.95752,5e-05,6.52073]
[1779494955561,27.46,75484.99,0.0,-0.95753,5e-05,6.5201]
[1779494955611,27.46,75484.99,0.0,-0.95753,5e-05,6.5201]
[1779494955566,27.46,75484.78,0.0,-0.95754,5e-05,6.51872]
[1779494955729,27.46,75484.78,0.0,-0.95754,5e-05,6.51872]
[1779494955780,27.46,75486.06,0.0,-0.95748,5e-05,6.52609]
[1779494956787,27.46,75492.28,0.0,-0.95719,5e-05,6.56193]
[1779494958118,27.46,75492.28,0.0,-0.95719,5e-05,6.56193]
[1779494958226,27.46,75492.28,0.0,-0.95719,5e-05,6.56193]
[1779494958322,27.46,75496.72,0.0,-0.95699,5e-05,6.58741]
[1779494961330,27.46,75497.11,0.0,-0.95697,5e-05,6.58949]
[1779494961474,27.46,75497.11,0.0,-0.95697,5e-05,6.58949]
[1779494961545,27.46,75497.11,0.0,-0.95697,5e-05,6.58949]
[1779494961644,27.46,75500.4,0.0,-0.95682,5e-05,6.60824]
[1779494961724,27.46,75500.4,0.0,-0.95682,5e-05,6.60824]
[1779494965995,27.46,75499.95,0.0,-0.95685,5e-05,6.605]
[1779494966200,27.46,75499.95,0.0,-0.95685,5e-05,6.605]
[1779494966227,27.46,75499.95,0.0,-0.95685,5e-05,6.605]
[1779494966299,27.46,75503.41,0.0,-0.95669,5e-05,6.62473]
[1779494971893,27.46,75503.56,0.0,-0.95671,5e-05,6.62165]
[1779494975921,27.46,75510.35,0.0,-0.9564,5e-05,6.66028]
[1779494977301,27.46,75510.35,0.0,-0.9564,5e-05,6.66028]
[1779494977475,27.46,75510.35,0.0,-0.9564,5e-05,6.66028]
[1779494977629,27.46,75510.35,0.0,-0.9564,5e-05,6.66028]
[1779494977500,27.46,75513.36,0.0,-0.95627,5e-05,6.67731]
[1779494977723,27.46,75513.36,0.0,-0.95627,5e-05,6.67731]
[1779494981758,27.46,75513.55,0.0,-0.95627,5e-05,6.67707]
[1779494981973,27.46,75513.55,0.0,-0.95627,5e-05,6.67707]
[1779494985991,27.45,75518.85,0.0,-0.95604,5e-05,6.70649]
[1779494987363,27.45,75518.85,0.0,-0.95604,5e-05,6.70649]
[1779494987476,27.45,75518.85,0.0,-0.95604,5e-05,6.70649]
[1779494987538,27.45,75518.85,0.0,-0.95604,5e-05,6.70649]
[1779494987558,27.45,75518.02,0.0,-0.95608,5e-05,6.70124]
[1779494987723,27.45,75518.02,0.0,-0.95608,5e-05,6.70124]
[1779494992343,27.45,75522.1,0.0,-0.9559,5e-05,6.72367]
[1779494992474,27.45,75522.1,0.0,-0.9559,5e-05,6.72367]
[1779494992593,27.45,75522.1,0.0,-0.9559,5e-05,6.72367]
[1779494992572,27.45,75522.34,0.0,-0.95589,5e-05,6.72469]
[1779494992722,27.45,75522.34,0.0,-0.95589,5e-05,6.72469]
[1779494998078,27.45,75519.7,0.0,-0.95603,5e-05,6.7073]
[1779495001099,27.45,75515.05,0.0,-0.95626,5e-05,6.67905]
[1779495001702,27.45,75515.05,0.0,-0.95626,5e-05,6.67905]
[1779495001768,27.45,75515.05,0.0,-0.95626,5e-05,6.67905]
[1779495001900,27.45,75515.05,0.0,-0.95626,5e-05,6.67905]
[1779495001980,27.45,75515.05,0.0,-0.95626,5e-05,6.67905]
[1779495002106,27.45,75513.85,0.0,-0.95631,5e-05,6.67174]
[1779495006343,27.44,75512.91,0.0,-0.95637,5e-05,6.66542]
[1779495006434,27.44,75512.91,0.0,-0.95637,5e-05,6.66542]
[1779495006473,27.44,75512.91,0.0,-0.95637,5e-05,6.66542]
[1779495006572,27.44,75513.94,0.0,-0.95632,5e-05,6.67118]
[1779495009898,27.44,75514.25,0.0,-0.95631,5e-05,6.67221]
[1779495009984,27.44,75514.25,0.0,-0.95631,5e-05,6.67221]
[1779495012330,27.44,75513.09,0.0,-0.95637,5e-05,6.66489]
[1779495012477,27.44,75513.09,0.0,-0.95637,5e-05,6.66489]
[1779495012546,27.44,75514.88,0.0,-0.95629,5e-05,6.67511]
[1779495014190,27.44,75509.2,0.0,-0.95656,5e-05,6.64137]
[1779495015197,27.44,75496.25,0.0,-0.95716,5e-05,6.56586]
[1779495016204,27.44,75494.01,0.0,-0.95726,5e-05,6.5528]
[1779495018433,27.44,75494.01,0.0,-0.95726,5e-05,6.5528]
[1779495018478,27.44,75494.01,0.0,-0.95726,5e-05,6.5528]
[1779495024260,27.44,75486.85,0.0,-0.9576,5e-05,6.51087]
[1779495026274,27.44,75475.73,0.0,-0.9581,5e-05,6.44702]
[1779495027176,27.44,75475.73,0.0,-0.9581,5e-05,6.44702]
[1779495027225,27.44,75475.73,0.0,-0.9581,5e-05,6.44702]
[1779495027478,27.44,75475.73,0.0,-0.9581,5e-05,6.44702]
[1779495027726,27.44,75475.73,0.0,-0.9581,5e-05,6.44702]
[1779495027575,27.44,75470.5,0.0,-0.95834,5e-05,6.41723]
[1779495031310,27.44,75476.22,0.0,-0.95809,5e-05,6.44776]
[1779495032572,27.44,75476.22,0.0,-0.95809,5e-05,6.44776]
[1779495032721,27.44,75476.22,0.0,-0.95809,5e-05,6.44776]
[1779495032671,27.44,75481.36,0.0,-0.95786,5e-05,6.47733]
[1779495032895,27.44,75481.36,0.0,-0.95786,5e-05,6.47733]
[1779495032980,27.44,75481.36,0.0,-0.95786,5e-05,6.47733]
[1779495033324,27.44,75481.5,0.0,-0.95785,5e-05,6.47817]
[1779495035281,27.44,75479.79,0.0,-0.95793,5e-05,6.4684]
[1779495035477,27.44,75479.79,0.0,-0.95793,5e-05,6.4684]
[1779495035571,27.44,75473.07,0.0,-0.95823,5e-05,6.42998]
[1779495037155,27.44,75472.01,0.0,-0.95828,5e-05,6.42405]
[1779495037223,27.44,75472.01,0.0,-0.95828,5e-05,6.42405]
[1779495042394,27.44,75471.95,0.0,-0.95827,5e-05,6.4245]
[1779495042856,27.44,75471.95,0.0,-0.95827,5e-05,6.4245]
[1779495042905,27.44,75471.95,0.0,-0.95827,5e-05,6.4245]
[1779495042975,27.44,75471.95,0.0,-0.95827,5e-05,6.4245]
[1779495043400,27.44,75470.96,0.0,-0.95832,5e-05,6.41898]
[1779495048755,27.44,75469.25,0.0,-0.95839,5e-05,6.40983]
[1779495048868,27.44,75470.31,0.0,-0.95834,5e-05,6.41604]
[1779495048975,27.44,75470.31,0.0,-0.95834,5e-05,6.41604]
[1779495049442,27.44,75470.94,0.0,-0.95831,5e-05,6.41978]
[1779495054477,27.45,75469.62,0.0,-0.95836,5e-05,6.41299]
[1779495055042,27.45,75469.62,0.0,-0.95836,5e-05,6.41299]
[1779495055201,27.45,75469.62,0.0,-0.95836,5e-05,6.41299]
[1779495055222,27.45,75469.62,0.0,-0.95836,5e-05,6.41299]
[1779495055485,27.45,75470.0,0.0,-0.95835,5e-05,6.41531]
[1779495060665,27.45,75469.72,0.0,-0.95835,5e-05,6.41428]
[1779495060721,27.45,75469.72,0.0,-0.95835,5e-05,6.41428]
[1779495061027,27.45,75470.32,0.0,-0.95833,5e-05,6.41785]
[1779495061224,27.45,75470.32,0.0,-0.95833,5e-05,6.41785]
[1779495061528,27.45,75470.79,0.0,-0.9583,5e-05,6.42066]
[1779495063542,27.45,75467.04,0.0,-0.95847,4e-05,6.39956]
[1779495065645,27.45,75466.61,0.0,-0.95849,4e-05,6.39728]
[1779495065724,27.45,75466.61,0.0,-0.95849,4e-05,6.39728]
[1779495066797,27.45,75464.26,0.0,-0.95859,4e-05,6.38425]
[1779495066974,27.45,75464.26,0.0,-0.95859,4e-05,6.38425]
[1779495067571,27.45,75462.94,0.0,-0.95865,4e-05,6.37693]
[1779495068577,27.45,75454.92,0.0,-0.95901,4e-05,6.33167]
[1779495069530,27.45,75454.92,0.0,-0.95901,4e-05,6.33167]
[1779495069727,27.45,75454.92,0.0,-0.95901,4e-05,6.33167]
[1779495069745,27.45,75451.19,0.0,-0.95917,4e-05,6.31087]
[1779495072605,27.45,75454.06,0.0,-0.95903,4e-05,6.32796]
[1779495073612,27.45,75458.1,0.0,-0.95885,4e-05,6.3511]
[1779495074350,27.45,75458.1,0.0,-0.95885,4e-05,6.3511]
[1779495074471,27.45,75458.1,0.0,-0.95885,4e-05,6.3511]
[1779495074717,27.45,75458.1,0.0,-0.95885,4e-05,6.3511]
[1779495074736,27.45,75460.04,0.0,-0.95876,4e-05,6.36234]
[1779495074974,27.45,75460.04,0.0,-0.95876,4e-05,6.36234]
[1779495075626,27.45,75462.95,0.0,-0.95863,4e-05,6.37908]
[1779495076633,27.45,75465.91,0.0,-0.9585,4e-05,6.39612]
[1779495078902,27.45,75465.42,0.0,-0.95852,4e-05,6.39368]
[1779495078982,27.45,75465.42,0.0,-0.95852,4e-05,6.39368]
[1779495079654,27.45,75466.13,0.0,-0.95848,4e-05,6.3979]
[1779495080219,27.45,75466.13,0.0,-0.95848,4e-05,6.3979]
[1779495080472,27.45,75466.13,0.0,-0.95848,4e-05,6.3979]
[1779495082675,27.45,75469.65,0.0,-0.95832,5e-05,6.41845]
[1779495083675,27.45,75469.65,0.0,-0.95832,5e-05,6.41845]
[1779495083720,27.45,75469.65,0.0,-0.95832,5e-05,6.41845]
[1779495083776,27.45,75471.44,0.0,-0.95824,5e-05,6.42884]
[1779495085700,27.45,75476.65,0.0,-0.958,5e-05,6.45889]
[1779495086024,27.45,75476.65,0.0,-0.958,5e-05,6.45889]
[1779495086231,27.45,75476.65,0.0,-0.958,5e-05,6.45889]
[1779495089496,27.45,75477.43,0.0,-0.95796,5e-05,6.46353]
[1779495089727,27.45,75477.43,0.0,-0.95796,5e-05,6.46353]
[1779495089728,27.45,75478.19,0.0,-0.95793,5e-05,6.46794]
[1779495089881,27.45,75478.19,0.0,-0.95793,5e-05,6.46794]
[1779495089973,27.45,75478.19,0.0,-0.95793,5e-05,6.46794]
[1779495093370,27.45,75477.72,0.0,-0.95797,5e-05,6.46265]
[1779495093471,27.45,75477.72,0.0,-0.95797,5e-05,6.46265]
[1779495093757,27.45,75482.94,0.0,-0.95773,5e-05,6.49265]
[1779495094252,27.45,75482.94,0.0,-0.95773,5e-05,6.49265]
[1779495094473,27.45,75482.94,0.0,-0.95773,5e-05,6.49265]
[1779495094764,27.45,75485.37,0.0,-0.95762,5e-05,6.50662]
[1779495095771,27.45,75489.88,0.0,-0.95741,5e-05,6.53258]
[1779495097785,27.45,75492.6,0.0,-0.95729,5e-05,6.54812]
[1779495098030,27.45,75492.6,0.0,-0.95729,5e-05,6.54812]
[1779495098224,27.45,75492.6,0.0,-0.95729,5e-05,6.54812]
[1779495098792,27.45,75487.37,0.0,-0.95753,5e-05,6.51783]
[1779495101813,27.45,75485.01,0.0,-0.95764,5e-05,6.50409]
[1779495103658,27.45,75485.01,0.0,-0.95764,5e-05,6.50409]
[1779495103722,27.45,75485.01,0.0,-0.95764,5e-05,6.50409]
[1779495108224,27.45,75486.02,0.0,-0.95759,5e-05,6.50964]
[1779495108257,27.45,75485.89,0.0,-0.9576,5e-05,6.50885]
[1779495110217,27.45,75485.79,0.0,-0.9576,5e-05,6.50827]
[1779495110224,27.45,75485.79,0.0,-0.9576,5e-05,6.50827]
[1779495116146,27.45,75483.46,0.0,-0.95771,5e-05,6.49462]
[1779495116221,27.45,75483.46,0.0,-0.95771,5e-05,6.49462]
[1779495119510,27.45,75486.5,0.0,-0.95758,5e-05,6.51201]
[1779495119721,27.45,75486.5,0.0,-0.95758,5e-05,6.51201]
[1779495120955,27.45,75491.04,0.0,-0.95737,5e-05,6.53805]
[1779495122832,27.45,75491.04,0.0,-0.95737,5e-05,6.53805]
[1779495122974,27.45,75492.71,0.0,-0.95729,5e-05,6.54763]
[1779495123378,27.45,75492.71,0.0,-0.95729,5e-05,6.54763]
[1779495123479,27.45,75492.71,0.0,-0.95729,5e-05,6.54745]
[1779495129015,27.45,75491.12,0.0,-0.95737,5e-05,6.53786]
[1779495134050,27.45,75490.58,0.0,-0.9574,5e-05,6.53443]
[1779495135928,27.45,75490.48,0.0,-0.9574,5e-05,6.5338]
[1779495135972,27.45,75490.48,0.0,-0.9574,5e-05,6.5338]
[1779495136073,27.45,75490.48,0.0,-0.9574,5e-05,6.53376]
[1779495140093,27.45,75495.85,0.0,-0.95716,5e-05,6.56462]
[1779495145133,27.45,75496.3,0.0,-0.95714,5e-05,6.56674]
[1779495146554,27.45,75496.3,0.0,-0.95714,5e-05,6.56674]
[1779495147147,27.45,75481.09,0.0,-0.95784,5e-05,6.47894]
[1779495148154,27.45,75475.03,0.0,-0.95811,5e-05,6.44422]
[1779495151176,27.45,75469.69,0.0,-0.95837,5e-05,6.41137]
[1779495156211,27.45,75468.21,0.0,-0.95843,4e-05,6.40383]
[1779495161778,27.45,75465.7,0.0,-0.95853,4e-05,6.39028]
[1779495161880,27.45,75466.24,0.0,-0.95851,4e-05,6.39355]
[1779495161970,27.45,75466.24,0.0,-0.95851,4e-05,6.39355]
[1779495162971,27.45,75468.16,0.0,-0.95842,4e-05,6.40466]
[1779495167288,27.45,75461.16,0.0,-0.95873,4e-05,6.36569]
[1779495168295,27.45,75453.33,0.0,-0.95907,4e-05,6.32159]
[1779495169302,27.45,75453.9,0.0,-0.95905,4e-05,6.3251]
[1779495174365,27.46,75451.37,0.0,-0.95915,4e-05,6.31195]
[1779495174473,27.46,75451.37,0.0,-0.95915,4e-05,6.31195]
[1779495174536,27.46,75451.37,0.0,-0.95915,4e-05,6.31195]
[1779495174725,27.46,75451.37,0.0,-0.95915,4e-05,6.31195]
[1779495174823,27.46,75451.53,0.0,-0.95914,4e-05,6.31315]
[1779495180379,27.46,75452.29,0.0,-0.95909,4e-05,6.31922]
[1779495181315,27.46,75452.29,0.0,-0.95909,4e-05,6.31922]
[1779495181474,27.46,75452.29,0.0,-0.95909,4e-05,6.31922]
[1779495183424,27.46,75443.21,0.0,-0.95949,4e-05,6.26902]
[1779495184429,27.46,75436.01,0.0,-0.9598,4e-05,6.22907]
[1779495185436,27.46,75431.0,0.0,-0.96001,4e-05,6.20156]
[1779495190471,27.47,75424.7,0.0,-0.96027,4e-05,6.16907]
[1779495192485,27.47,75429.41,0.0,-0.96005,4e-05,6.19636]
[1779495194499,27.47,75424.51,0.0,-0.96026,4e-05,6.17015]
[1779495196999,27.47,75422.86,0.0,-0.96032,4e-05,6.16209]
[1779495197223,27.47,75422.86,0.0,-0.96032,4e-05,6.16209]
[1779495199536,27.47,75413.94,0.0,-0.96069,4e-05,6.11443]
[1779495200543,27.47,75406.8,0.0,-0.96099,4e-05,6.07573]
[1779495204571,27.48,75401.98,0.0,-0.96118,4e-05,6.05197]
[1779495206585,27.48,75397.83,0.0,-0.96134,4e-05,6.03071]
[1779495207592,27.48,75382.85,0.0,-0.96197,4e-05,5.94993]
[1779495208599,27.48,75380.46,0.0,-0.96206,4e-05,5.93788]
[1779495213635,27.5,75370.29,0.0,-0.9624,4e-05,5.89358]
[1779495215648,27.5,75377.94,0.0,-0.96206,4e-05,5.9368]
[1779495220685,27.51,75374.95,0.0,-0.96215,4e-05,5.92525]
[1779495223706,27.51,75379.87,0.0,-0.96192,4e-05,5.95456]
[1779495225923,27.52,75378.44,0.0,-0.96198,4e-05,5.9477]
[1779495225972,27.52,75377.19,0.0,-0.96202,4e-05,5.94183]
[1779495226407,27.52,75377.19,0.0,-0.96202,4e-05,5.94183]
[1779495226471,27.52,75377.19,0.0,-0.96202,4e-05,5.94183]
[1779495226727,27.52,75376.92,0.0,-0.96203,4e-05,5.94127]
[1779495231763,27.52,75376.96,0.0,-0.96199,4e-05,5.94596]
[1779495235144,27.53,75378.71,0.0,-0.9619,4e-05,5.9581]
[1779495235222,27.53,75378.71,0.0,-0.9619,4e-05,5.9581]
[1779495236799,27.53,75385.0,0.0,-0.96162,4e-05,5.99394]
[1779495238906,27.53,75386.69,0.0,-0.96154,4e-05,6.00394]
[1779495238979,27.53,75386.07,0.0,-0.96156,4e-05,6.00136]
[1779495239070,27.53,75386.07,0.0,-0.96156,4e-05,6.00136]
[1779495239225,27.53,75386.07,0.0,-0.96156,4e-05,6.00136]
[1779495239821,27.53,75384.83,0.0,-0.96161,4e-05,5.99542]
[1779495242842,27.54,75379.5,0.0,-0.96181,4e-05,5.96892]
[1779495244723,27.54,75378.21,0.0,-0.96186,4e-05,5.96279]
[1779495244972,27.54,75378.21,0.0,-0.96186,4e-05,5.96279]
[1779495251919,27.55,75369.12,0.0,-0.96218,4e-05,5.92052]
[1779495252921,27.55,75355.03,0.0,-0.96276,4e-05,5.84586]
[1779495253928,27.55,75361.38,0.0,-0.96249,4e-05,5.88089]
[1779495254935,27.55,75356.72,0.0,-0.96267,4e-05,5.85691]
[1779495256949,27.56,75355.68,0.0,-0.9627,4e-05,5.85341]
[1779495257956,27.56,75360.86,0.0,-0.96248,4e-05,5.88216]
[1779495261867,27.56,75360.78,0.0,-0.96246,4e-05,5.88463]
[1779495261972,27.56,75360.78,0.0,-0.96246,4e-05,5.88463]
[1779495262430,27.56,75359.99,0.0,-0.96249,4e-05,5.88134]
[1779495262471,27.56,75359.99,0.0,-0.96249,4e-05,5.88134]
[1779495262991,27.56,75356.33,0.0,-0.96263,4e-05,5.8627]
[1779495266400,27.57,75352.57,0.0,-0.96277,4e-05,5.84459]
[1779495266478,27.57,75352.57,0.0,-0.96277,4e-05,5.84459]
[1779495269048,27.57,75347.71,0.0,-0.96293,4e-05,5.82279]
[1779495274083,27.58,75346.39,0.0,-0.96296,4e-05,5.81852]
[1779495275112,27.58,75346.39,0.0,-0.96296,4e-05,5.81852]
[1779495275226,27.58,75346.39,0.0,-0.96296,4e-05,5.81852]
[1779495275264,27.58,75346.39,0.0,-0.96296,4e-05,5.81852]
[1779495275474,27.58,75346.39,0.0,-0.96296,4e-05,5.81852]
[1779495275547,27.58,75345.84,0.0,-0.96297,4e-05,5.81772]
[1779495280817,27.59,75343.18,0.0,-0.96305,4e-05,5.8068]
[1779495281136,27.61,75354.05,0.0,-0.96252,4e-05,5.87651]
[1779495282143,27.61,75368.56,0.0,-0.96191,4e-05,5.95551]
[1779495283150,27.61,75371.27,0.0,-0.96179,4e-05,5.97107]
[1779495284132,27.61,75371.27,0.0,-0.96179,4e-05,5.97107]
[1779495284157,27.61,75372.49,0.0,-0.96173,4e-05,5.9786]
[1779495289192,27.62,75372.89,0.0,-0.96168,4e-05,5.98515]
[1779495294227,27.62,75373.34,0.0,-0.96162,4e-05,5.99194]
[1779495296391,27.62,75372.73,0.0,-0.96164,4e-05,5.98951]
[1779495296480,27.62,75372.73,0.0,-0.96164,4e-05,5.98951]
[1779495297162,27.63,75372.74,0.0,-0.96163,4e-05,5.99125]
[1779495297247,27.63,75372.74,0.0,-0.96163,4e-05,5.99125]
[1779495297348,27.63,75372.76,0.0,-0.96162,4e-05,5.9922]
[1779495300269,27.63,75379.38,0.0,-0.96133,4e-05,6.02981]
[1779495301276,27.63,75383.45,0.0,-0.96115,4e-05,6.0528]
[1779495303037,27.63,75383.45,0.0,-0.96115,4e-05,6.0528]
[1779495302444,27.63,75383.88,0.0,-0.96112,4e-05,6.05666]
[1779495303230,27.63,75383.88,0.0,-0.96112,4e-05,6.05666]
[1779495304297,27.64,75388.65,0.0,-0.96091,4e-05,6.08346]
[1779495306311,27.64,75380.64,0.0,-0.96124,4e-05,6.04116]
[1779495307318,27.64,75375.15,0.0,-0.96147,4e-05,6.012]
[1779495308325,27.64,75375.31,0.0,-0.96145,4e-05,6.01447]
[1779495310110,27.64,75374.71,0.0,-0.96147,4e-05,6.01204]
[1779495310226,27.64,75374.71,0.0,-0.96147,4e-05,6.01204]
[1779495310393,27.64,75374.71,0.0,-0.96147,4e-05,6.01204]
[1779495310472,27.64,75374.71,0.0,-0.96147,4e-05,6.01204]
[1779495310494,27.64,75373.32,0.0,-0.96152,4e-05,6.00533]
[1779495314367,27.65,75368.36,0.0,-0.9617,4e-05,5.98184]
[1779495318344,27.65,75369.24,0.0,-0.96164,4e-05,5.9891]
[1779495318472,27.65,75369.24,0.0,-0.96164,4e-05,5.9891]
[1779495318572,27.65,75363.76,0.0,-0.96187,4e-05,5.96022]
[1779495321269,27.65,75363.49,0.0,-0.96186,4e-05,5.96029]
[1779495321477,27.65,75363.49,0.0,-0.96186,4e-05,5.96029]
[1779495321573,27.66,75364.31,0.0,-0.96182,4e-05,5.96548]
[1779495322383,27.66,75364.31,0.0,-0.96182,4e-05,5.96548]
[1779495322477,27.66,75364.31,0.0,-0.96182,4e-05,5.96548]
[1779495323430,27.66,75356.27,0.0,-0.96215,4e-05,5.92371]
[1779495324437,27.66,75351.71,0.0,-0.96233,4e-05,5.90008]
[1779495326453,27.66,75342.41,0.0,-0.9627,4e-05,5.85214]
[1779495327458,27.66,75329.51,0.0,-0.96322,4e-05,5.78465]
[1779495328472,27.66,75329.05,0.0,-0.96323,4e-05,5.78325]
[1779495329472,27.67,75338.71,0.0,-0.96283,4e-05,5.83546]
[1779495330479,27.67,75342.95,0.0,-0.96265,4e-05,5.85897]
[1779495333500,27.67,75351.23,0.0,-0.9623,4e-05,5.90333]
[1779495334507,27.69,75349.72,0.0,-0.96228,4e-05,5.905]
[1779495337304,27.7,75352.0,0.0,-0.96211,4e-05,5.92761]
[1779495337474,27.7,75352.0,0.0,-0.96211,4e-05,5.92761]
[1779495337526,27.7,75352.0,0.0,-0.96211,4e-05,5.92761]
[1779495337727,27.7,75352.0,0.0,-0.96211,4e-05,5.92761]
[1779495337738,27.7,75350.02,0.0,-0.96218,4e-05,5.91792]
[1779495341556,27.71,75354.08,0.0,-0.96199,4e-05,5.94279]
[1779495343570,27.71,75360.32,0.0,-0.96172,4e-05,5.97813]
[1779495345333,27.71,75360.39,0.0,-0.96171,4e-05,5.97934]
[1779495345477,27.71,75360.39,0.0,-0.96171,4e-05,5.97934]
[1779495350966,27.72,75355.62,0.0,-0.96188,4e-05,5.95744]
[1779495350974,27.72,75355.62,0.0,-0.96188,4e-05,5.95744]
[1779495351094,27.72,75355.62,0.0,-0.96188,4e-05,5.95744]
[1779495351223,27.72,75355.02,0.0,-0.9619,4e-05,5.95493]
[1779495351625,27.72,75355.89,0.0,-0.96186,4e-05,5.96032]
[1779495354218,27.72,75357.82,0.0,-0.96176,4e-05,5.97212]
[1779495354476,27.72,75357.82,0.0,-0.96176,4e-05,5.97212]
[1779495358675,27.73,75364.83,0.0,-0.96144,4e-05,6.01327]
[1779495359824,27.73,75364.83,0.0,-0.96144,4e-05,6.01327]
[1779495359976,27.73,75364.83,0.0,-0.96144,4e-05,6.01327]
[1779495361699,27.73,75378.72,0.0,-0.96084,4e-05,6.09098]
[1779495362706,27.73,75383.55,0.0,-0.96063,4e-05,6.118]
[1779495364722,27.73,75389.5,0.0,-0.96037,4e-05,6.15179]
[1779495366736,27.73,75393.9,0.0,-0.96017,4e-05,6.17706]
[1779495368749,27.73,75404.2,0.0,-0.95972,4e-05,6.23493]
[1779495369757,27.73,75408.78,0.0,-0.95951,4e-05,6.26074]
[1779495371771,27.74,75411.66,0.0,-0.95938,4e-05,6.27739]
[1779495372778,27.74,75404.99,0.0,-0.95967,4e-05,6.24062]
[1779495374792,27.74,75402.28,0.0,-0.95978,4e-05,6.22633]
[1779495376739,27.74,75399.7,0.0,-0.95989,4e-05,6.21232]
[1779495376972,27.74,75399.7,0.0,-0.95989,4e-05,6.21232]
[1779495377654,27.74,75397.92,0.0,-0.95997,4e-05,6.20278]
[1779495377727,27.74,75397.92,0.0,-0.95997,4e-05,6.20278]
[1779495377813,27.74,75397.77,0.0,-0.95997,4e-05,6.20227]
[1779495379827,27.74,75392.14,0.0,-0.96021,4e-05,6.1719]
[1779495380834,27.74,75387.1,0.0,-0.96042,4e-05,6.1446]
[1779495384863,27.74,75401.36,0.0,-0.95979,4e-05,6.22544]
[1779495385870,27.74,75406.87,0.0,-0.95955,4e-05,6.25643]
[1779495388270,27.74,75406.3,0.0,-0.95957,4e-05,6.25401]
[1779495388474,27.74,75406.3,0.0,-0.95957,4e-05,6.25401]
[1779495393926,27.75,75403.06,0.0,-0.95971,4e-05,6.23551]
[1779495396728,27.75,75406.53,0.0,-0.95955,4e-05,6.25553]
[1779495396975,27.75,75406.53,0.0,-0.95955,4e-05,6.25553]
[1779495397635,27.75,75408.06,0.0,-0.95948,4e-05,6.26437]
[1779495397724,27.75,75408.06,0.0,-0.95948,4e-05,6.26437]
[1779495397955,27.75,75409.54,0.0,-0.95941,4e-05,6.27292]
[1779495400975,27.75,75414.63,0.0,-0.95918,4e-05,6.3021]
[1779495402312,27.75,75415.08,0.0,-0.95916,4e-05,6.30485]
[1779495402476,27.75,75415.08,0.0,-0.95916,4e-05,6.30485]
[1779495408025,27.75,75418.18,0.0,-0.95902,4e-05,6.32318]
[1779495409331,27.75,75418.11,0.0,-0.95902,4e-05,6.3229]
[1779495409474,27.75,75418.11,0.0,-0.95902,4e-05,6.3229]
[1779495410039,27.75,75411.85,0.0,-0.95929,4e-05,6.28806]
[1779495411046,27.75,75407.27,0.0,-0.95949,4e-05,6.26273]
[1779495411922,27.75,75407.27,0.0,-0.95949,4e-05,6.26273]
[1779495411973,27.75,75407.27,0.0,-0.95949,4e-05,6.26273]
[1779495412053,27.75,75407.28,0.0,-0.95949,4e-05,6.26299]
[1779495414075,27.75,75407.68,0.0,-0.95947,4e-05,6.2655]
[1779495414227,27.75,75409.05,0.0,-0.95941,4e-05,6.27341]
[1779495419213,27.76,75408.79,0.0,-0.95941,4e-05,6.27329]
[1779495419223,27.76,75408.79,0.0,-0.95941,4e-05,6.27329]
[1779495420700,27.76,75409.29,0.0,-0.95938,4e-05,6.27633]
[1779495420724,27.76,75409.29,0.0,-0.95938,4e-05,6.27633]
[1779495421141,27.76,75409.28,0.0,-0.95938,4e-05,6.27652]
[1779495423155,27.76,75420.51,0.0,-0.95889,4e-05,6.33951]
[1779495424162,27.76,75418.23,0.0,-0.95899,4e-05,6.32687]
[1779495424708,27.76,75418.23,0.0,-0.95899,4e-05,6.32687]
[1779495424721,27.76,75418.23,0.0,-0.95899,4e-05,6.32687]
[1779495427431,27.76,75416.5,0.0,-0.95906,4e-05,6.31741]
[1779495427473,27.76,75416.5,0.0,-0.95906,4e-05,6.31741]
[1779495427821,27.76,75416.5,0.0,-0.95906,4e-05,6.31741]
[1779495427977,27.76,75416.5,0.0,-0.95906,4e-05,6.31741]
[1779495428074,27.76,75413.83,0.0,-0.95918,4e-05,6.3027]
[1779495431090,27.76,75412.46,0.0,-0.95924,4e-05,6.29517]
[1779495431141,27.76,75417.72,0.0,-0.959,4e-05,6.32473]
[1779495431225,27.76,75417.72,0.0,-0.959,4e-05,6.32473]
[1779495437018,27.76,75422.23,0.0,-0.9588,4e-05,6.35014]
[1779495437221,27.76,75420.31,0.0,-0.95889,4e-05,6.33946]
[1779495438335,27.76,75423.04,0.0,-0.95877,4e-05,6.35479]
[1779495438476,27.76,75423.04,0.0,-0.95877,4e-05,6.35479]
[1779495438575,27.76,75426.32,0.0,-0.95862,4e-05,6.37321]
[1779495442162,27.76,75426.78,0.0,-0.9586,4e-05,6.37579]
[1779495442224,27.76,75428.27,0.0,-0.95854,4e-05,6.38415]
[1779495444027,27.76,75428.22,0.0,-0.95854,4e-05,6.38387]
[1779495444043,27.76,75426.01,0.0,-0.95864,4e-05,6.37142]
[1779495444225,27.76,75426.01,0.0,-0.95864,4e-05,6.37142]
[1779495444704,27.76,75426.01,0.0,-0.95864,4e-05,6.37142]
[1779495444723,27.76,75426.01,0.0,-0.95864,4e-05,6.37142]
[1779495445312,27.76,75417.23,0.0,-0.95902,4e-05,6.32222]
[1779495447326,27.76,75418.1,0.0,-0.95898,4e-05,6.32723]
[1779495448251,27.76,75418.1,0.0,-0.95898,4e-05,6.32723]
[1779495448477,27.76,75418.1,0.0,-0.95898,4e-05,6.32723]
[1779495448544,27.76,75423.61,0.0,-0.95874,4e-05,6.35827]
[1779495449340,27.76,75429.11,0.0,-0.9585,4e-05,6.38918]
[1779495450609,27.76,75429.11,0.0,-0.9585,4e-05,6.38918]
[1779495450723,27.76,75429.11,0.0,-0.9585,4e-05,6.38918]
[1779495450847,27.76,75429.11,0.0,-0.9585,4e-05,6.38918]
[1779495450981,27.76,75429.11,0.0,-0.9585,4e-05,6.38918]
[1779495451076,27.76,75432.35,0.0,-0.95837,4e-05,6.40474]
[1779495455385,27.76,75432.74,0.0,-0.95835,4e-05,6.40684]
[1779495455471,27.76,75432.74,0.0,-0.95835,4e-05,6.40684]
[1779495457397,27.76,75427.56,0.0,-0.95858,4e-05,6.37781]
[1779495458402,27.76,75427.56,0.0,-0.95858,4e-05,6.37781]
[1779495458478,27.76,75427.56,0.0,-0.95858,4e-05,6.37781]
[1779495458574,27.76,75429.59,0.0,-0.95849,4e-05,6.38941]
[1779495459761,27.76,75429.59,0.0,-0.95849,4e-05,6.38941]
[1779495459874,27.76,75429.59,0.0,-0.95849,4e-05,6.38941]
[1779495463630,27.76,75430.16,0.0,-0.95846,4e-05,6.39289]
[1779495463723,27.76,75430.16,0.0,-0.95846,4e-05,6.39289]
[1779495464408,27.76,75429.57,0.0,-0.95849,4e-05,6.38976]
[1779495464477,27.76,75429.57,0.0,-0.95849,4e-05,6.38976]
[1779495464504,27.76,75428.22,0.0,-0.95855,4e-05,6.38227]
[1779495471495,27.76,75428.05,0.0,-0.95855,4e-05,6.38172]
[1779495472876,27.76,75428.05,0.0,-0.95855,4e-05,6.38172]
[1779495472975,27.76,75428.05,0.0,-0.95855,4e-05,6.38172]
[1779495476711,27.76,75428.64,0.0,-0.95852,4e-05,6.38523]
[1779495476728,27.76,75428.64,0.0,-0.95852,4e-05,6.38523]
[1779495476733,27.76,75429.22,0.0,-0.9585,4e-05,6.38855]
[1779495479673,27.76,75427.82,0.0,-0.95856,4e-05,6.38078]
[1779495479721,27.76,75427.82,0.0,-0.95856,4e-05,6.38078]
[1779495484641,27.76,75429.35,0.0,-0.95849,4e-05,6.38969]
[1779495484722,27.76,75429.35,0.0,-0.95849,4e-05,6.38969]
[1779495484742,27.76,75429.82,0.0,-0.95847,4e-05,6.3924]
[1779495487752,27.76,75429.3,0.0,-0.95849,4e-05,6.38958]
[1779495487971,27.76,75429.3,0.0,-0.95849,4e-05,6.38958]
[1779495490783,27.76,75432.49,0.0,-0.95834,4e-05,6.40773]
[1779495490973,27.76,75432.49,0.0,-0.95834,4e-05,6.40773]
[1779495491075,27.76,75433.92,0.0,-0.95828,4e-05,6.41583]
[1779495496670,27.76,75431.41,0.0,-0.95839,4e-05,6.40186]
[1779495498455,27.76,75428.67,0.0,-0.95851,4e-05,6.38647]
[1779495498688,27.76,75402.98,0.0,-0.95964,4e-05,6.24306]
[1779495499696,27.76,75387.84,0.0,-0.96029,4e-05,6.15992]
[1779495500703,27.76,75382.57,0.0,-0.96051,4e-05,6.1315]
[1779495502169,27.76,75382.57,0.0,-0.96051,4e-05,6.1315]
[1779495503726,27.77,75388.91,0.0,-0.96023,4e-05,6.16791]
[1779495506747,27.77,75390.81,0.0,-0.96013,4e-05,6.18002]
[1779495511114,27.77,75388.55,0.0,-0.96022,4e-05,6.16925]
[1779495511215,27.77,75394.53,0.0,-0.95997,4e-05,6.20008]
[1779495511782,27.77,75399.37,0.0,-0.95976,4e-05,6.22731]
[1779495513092,27.77,75399.37,0.0,-0.95976,4e-05,6.22731]
[1779495513224,27.77,75399.37,0.0,-0.95976,4e-05,6.22731]
[1779495513187,27.77,75398.85,0.0,-0.95978,4e-05,6.22488]
[1779495518831,27.78,75397.64,0.0,-0.95981,4e-05,6.2208]
[1779495524873,27.78,75397.54,0.0,-0.9598,4e-05,6.2224]
[1779495529908,27.78,75397.43,0.0,-0.95979,4e-05,6.22327]
[1779495531922,27.78,75402.1,0.0,-0.95958,4e-05,6.24972]
[1779495533936,27.78,75403.78,0.0,-0.9595,4e-05,6.25952]
[1779495538971,27.79,75400.74,0.0,-0.95963,4e-05,6.24395]
[1779495544014,27.79,75403.28,0.0,-0.95951,4e-05,6.25933]
[1779495549044,27.79,75397.9,0.0,-0.95973,4e-05,6.2307]
[1779495550051,27.79,75377.73,0.0,-0.9606,4e-05,6.12008]
[1779495551219,27.79,75377.73,0.0,-0.9606,4e-05,6.12008]
[1779495551263,27.79,75375.03,0.0,-0.96071,4e-05,6.10579]
[1779495551474,27.79,75375.03,0.0,-0.96071,4e-05,6.10579]
[1779495557100,27.79,75373.57,0.0,-0.96074,4e-05,6.10079]
[1779495559114,27.8,75366.96,0.0,-0.96102,4e-05,6.06582]
[1779495560120,27.8,75359.11,0.0,-0.96134,4e-05,6.02397]
[1779495562138,27.8,75358.01,0.0,-0.96138,4e-05,6.01954]
[1779495566166,27.8,75351.55,0.0,-0.96162,4e-05,5.98775]
[1779495566649,27.8,75351.55,0.0,-0.96162,4e-05,5.98775]
[1779495566726,27.8,75351.55,0.0,-0.96162,4e-05,5.98775]
[1779495567173,27.8,75347.65,0.0,-0.96178,4e-05,5.96759]
[1779495570197,27.81,75335.82,0.0,-0.96225,4e-05,5.90682]
[1779495571204,27.81,75330.71,0.0,-0.96247,4e-05,5.87796]
[1779495572211,27.83,75335.14,0.0,-0.96216,4e-05,5.91688]
[1779495574225,27.84,75339.49,0.0,-0.96197,4e-05,5.9422]
[1779495578253,27.84,75346.86,0.0,-0.96163,4e-05,5.98573]
[1779495582281,27.85,75350.05,0.0,-0.96147,4e-05,6.00656]
[1779495584295,27.85,75354.21,0.0,-0.96128,4e-05,6.03076]
[1779495585302,27.85,75343.84,0.0,-0.96171,4e-05,5.97577]
[1779495585753,27.85,75343.84,0.0,-0.96171,4e-05,5.97577]
[1779495585974,27.85,75343.84,0.0,-0.96171,4e-05,5.97577]
[1779495586309,27.85,75337.95,0.0,-0.96194,4e-05,5.94514]
[1779495587316,27.85,75341.66,0.0,-0.96178,4e-05,5.96599]
[1779495588827,27.85,75344.02,0.0,-0.96168,4e-05,5.9796]
[1779495588973,27.85,75344.02,0.0,-0.96168,4e-05,5.9796]
[1779495589331,27.86,75344.09,0.0,-0.96167,4e-05,5.98091]
[1779495591345,27.86,75351.66,0.0,-0.96134,4e-05,6.02349]
[1779495592041,27.86,75351.66,0.0,-0.96134,4e-05,6.02349]
[1779495592223,27.86,75351.66,0.0,-0.96134,4e-05,6.02349]
[1779495592352,27.86,75354.5,0.0,-0.96121,4e-05,6.03968]
[1779495595716,27.87,75359.27,0.0,-0.96098,4e-05,6.06919]
[1779495598226,27.87,75359.16,0.0,-0.96099,4e-05,6.0686]
[1779495598776,27.87,75357.99,0.0,-0.96102,4e-05,6.06375]
[1779495598973,27.87,75357.99,0.0,-0.96102,4e-05,6.06375]
[1779495599073,27.87,75357.36,0.0,-0.96104,4e-05,6.06108]
[1779495602422,27.87,75364.63,0.0,-0.96071,4e-05,6.10323]
[1779495603429,27.87,75368.55,0.0,-0.96054,4e-05,6.12521]
[1779495606433,27.88,75368.44,0.0,-0.96054,4e-05,6.12581]
[1779495606472,27.88,75368.44,0.0,-0.96054,4e-05,6.12581]
[1779495608466,27.88,75374.95,0.0,-0.96025,4e-05,6.16317]
[1779495611143,27.88,75377.9,0.0,-0.96012,4e-05,6.17988]
[1779495611227,27.88,75377.9,0.0,-0.96012,4e-05,6.17988]
[1779495611230,27.88,75377.96,0.0,-0.96011,4e-05,6.18123]
[1779495614508,27.88,75374.25,0.0,-0.96025,4e-05,6.16247]
[1779495617529,27.88,75379.57,0.0,-0.96001,4e-05,6.19327]
[1779495619543,27.89,75387.38,0.0,-0.95967,4e-05,6.23732]
[1779495623571,27.89,75381.84,0.0,-0.95989,4e-05,6.20859]
[1779495625014,27.89,75381.84,0.0,-0.95989,4e-05,6.20859]
[1779495625118,27.89,75366.62,0.0,-0.96053,4e-05,6.12622]
[1779495625588,27.89,75348.6,0.0,-0.96129,4e-05,6.02853]
[1779495626595,27.89,75340.57,0.0,-0.96162,4e-05,5.98597]
[1779495627602,27.89,75340.38,0.0,-0.96163,4e-05,5.98575]
[1779495628626,27.89,75340.38,0.0,-0.96163,4e-05,5.98575]
[1779495628637,27.89,75341.34,0.0,-0.96158,4e-05,5.99178]
[1779495633644,27.9,75339.83,0.0,-0.96162,4e-05,5.98536]
[1779495638454,27.91,75339.58,0.0,-0.9616,4e-05,5.98847]
[1779495638471,27.91,75339.58,0.0,-0.9616,4e-05,5.98847]
[1779495643401,27.92,75337.99,0.0,-0.96161,4e-05,5.98671]
[1779495643474,27.92,75337.54,0.0,-0.96162,4e-05,5.98565]
[1779495643714,27.92,75338.04,0.0,-0.96159,4e-05,5.9897]
[1779495648749,27.93,75341.71,0.0,-0.96138,4e-05,6.01608]
[1779495649757,27.93,75346.36,0.0,-0.96119,4e-05,6.04113]
[1779495650763,27.93,75351.82,0.0,-0.96094,4e-05,6.07317]
[1779495653334,27.94,75353.23,0.0,-0.96087,4e-05,6.08201]
[1779495653476,27.94,75353.15,0.0,-0.96086,4e-05,6.08276]
[1779495654790,27.94,75347.52,0.0,-0.96108,4e-05,6.05467]
[1779495658119,27.94,75347.01,0.0,-0.96108,4e-05,6.05436]
[1779495658224,27.94,75347.01,0.0,-0.96108,4e-05,6.05436]
[1779495658321,27.95,75346.98,0.0,-0.96108,4e-05,6.05541]
[1779495658819,27.95,75350.66,0.0,-0.96091,4e-05,6.07652]
[1779495660833,27.95,75357.99,0.0,-0.96058,4e-05,6.11859]
[1779495662849,27.95,75365.66,0.0,-0.96024,4e-05,6.16255]
[1779495665870,27.96,75371.92,0.0,-0.95995,4e-05,6.19988]
[1779495667884,27.96,75378.16,0.0,-0.95966,4e-05,6.23609]
[1779495669576,27.96,75379.16,0.0,-0.95961,4e-05,6.24252]
[1779495669723,27.96,75379.16,0.0,-0.95961,4e-05,6.24252]
[1779495674628,27.97,75377.53,0.0,-0.95966,4e-05,6.23655]
[1779495674723,27.97,75377.53,0.0,-0.95966,4e-05,6.23655]
[1779495674933,27.97,75375.4,0.0,-0.95975,4e-05,6.22539]
[1779495677261,27.97,75376.56,0.0,-0.95969,4e-05,6.23233]
[1779495677294,27.97,75371.54,0.0,-0.9599,4e-05,6.20532]
[1779495677472,27.97,75371.54,0.0,-0.9599,4e-05,6.20532]
[1779495677954,27.97,75367.17,0.0,-0.96009,4e-05,6.182]
[1779495682145,27.97,75368.06,0.0,-0.96003,4e-05,6.18879]
[1779495682226,27.97,75368.06,0.0,-0.96003,4e-05,6.18879]
[1779495682320,27.97,75367.78,0.0,-0.96004,4e-05,6.18788]
[1779495683996,27.98,75363.58,0.0,-0.96021,4e-05,6.16618]
[1779495685421,27.98,75363.58,0.0,-0.96021,4e-05,6.16618]
[1779495685473,27.98,75363.76,0.0,-0.9602,4e-05,6.16782]
[1779495688873,27.98,75359.98,0.0,-0.96034,4e-05,6.14919]
[1779495688973,27.98,75359.98,0.0,-0.96034,4e-05,6.14919]
[1779495690922,27.98,75361.47,0.0,-0.96027,4e-05,6.15866]
[1779495690971,27.98,75361.47,0.0,-0.96027,4e-05,6.15866]
[1779495691048,27.98,75361.12,0.0,-0.96029,4e-05,6.15475]
[1779495695490,27.99,75361.2,0.0,-0.96028,4e-05,6.15715]
[1779495695725,27.99,75361.21,0.0,-0.96027,4e-05,6.15786]
[1779495701118,27.99,75359.88,0.0,-0.9603,4e-05,6.15449]
[1779495706153,28.0,75359.31,0.0,-0.96029,4e-05,6.15457]
[1779495709701,28.0,75362.14,0.0,-0.96016,4e-05,6.17187]
[1779495709725,28.0,75362.14,0.0,-0.96016,4e-05,6.17187]
[1779495710181,28.0,75360.44,0.0,-0.96023,4e-05,6.1632]
[1779495711472,28.0,75360.44,0.0,-0.96023,4e-05,6.1632]
[1779495711725,28.0,75360.38,0.0,-0.96022,4e-05,6.16348]
[1779495715922,28.01,75362.11,0.0,-0.96013,4e-05,6.17534]
[1779495715986,28.01,75362.11,0.0,-0.96013,4e-05,6.17534]
[1779495716223,28.01,75361.02,0.0,-0.96017,4e-05,6.16998]
[1779495719247,28.01,75357.93,0.0,-0.9603,4e-05,6.15434]
[1779495719475,28.01,75357.93,0.0,-0.9603,4e-05,6.15434]
[1779495723407,28.01,75358.14,0.0,-0.96027,4e-05,6.15795]
[1779495723471,28.01,75358.14,0.0,-0.96027,4e-05,6.15795]
[1779495723509,28.01,75365.18,0.0,-0.95996,4e-05,6.19699]
[1779495724279,28.01,75369.68,0.0,-0.95976,4e-05,6.22219]
[1779495725456,28.01,75369.68,0.0,-0.95976,4e-05,6.22219]
[1779495725476,28.01,75369.68,0.0,-0.95976,4e-05,6.22219]
[1779495726294,28.01,75363.53,0.0,-0.96002,4e-05,6.18954]
[1779495726826,28.01,75363.53,0.0,-0.96002,4e-05,6.18954]
[1779495726973,28.01,75363.53,0.0,-0.96002,4e-05,6.18954]
[1779495727300,28.02,75358.79,0.0,-0.96022,4e-05,6.16423]
[1779495729091,28.02,75358.65,0.0,-0.96022,4e-05,6.16408]
[1779495729222,28.02,75358.65,0.0,-0.96022,4e-05,6.16408]
[1779495734400,28.02,75358.69,0.0,-0.96019,4e-05,6.16728]
[1779495734473,28.02,75358.69,0.0,-0.96019,4e-05,6.16728]
[1779495734502,28.02,75359.9,0.0,-0.96014,4e-05,6.17448]
[1779495736741,28.02,75358.7,0.0,-0.96018,4e-05,6.16909]
[1779495736976,28.02,75358.7,0.0,-0.96018,4e-05,6.16909]
[1779495738380,28.02,75354.69,0.0,-0.96034,4e-05,6.14842]
[1779495743414,28.03,75363.92,0.0,-0.95992,4e-05,6.2022]
[1779495744371,28.03,75363.92,0.0,-0.95992,4e-05,6.2022]
[1779495744473,28.03,75363.92,0.0,-0.95992,4e-05,6.2022]
[1779495744422,28.03,75367.54,0.0,-0.95976,4e-05,6.22293]
[1779495745429,28.03,75367.09,0.0,-0.95977,4e-05,6.22095]
[1779495746436,28.03,75371.78,0.0,-0.95957,4e-05,6.24718]
[1779495746858,28.03,75371.78,0.0,-0.95957,4e-05,6.24718]
[1779495746972,28.03,75371.78,0.0,-0.95957,4e-05,6.24718]
[1779495751284,28.04,75373.8,0.0,-0.95946,4e-05,6.26012]
[1779495751475,28.04,75373.8,0.0,-0.95946,4e-05,6.26012]
[1779495751533,28.04,75377.19,0.0,-0.95933,4e-05,6.27659]
[1779495753006,28.04,75375.07,0.0,-0.95942,4e-05,6.26535]
[1779495753227,28.04,75375.07,0.0,-0.95942,4e-05,6.26535]
[1779495758523,28.04,75372.93,0.0,-0.95949,4e-05,6.25647]
[1779495759693,28.04,75372.92,0.0,-0.95948,4e-05,6.25691]
[1779495759723,28.04,75372.92,0.0,-0.95948,4e-05,6.25691]
[1779495759823,28.04,75372.92,0.0,-0.95948,4e-05,6.25741]
[1779495761160,28.04,75372.92,0.0,-0.95948,4e-05,6.25741]
[1779495761229,28.04,75372.92,0.0,-0.95948,4e-05,6.25741]
[1779495764593,28.05,75372.55,0.0,-0.95948,4e-05,6.2574]
[1779495764726,28.05,75372.55,0.0,-0.95948,4e-05,6.2574]
[1779495765572,28.05,75375.44,0.0,-0.95935,4e-05,6.27382]
[1779495766586,28.05,75375.44,0.0,-0.95935,4e-05,6.27382]
[1779495766678,28.05,75375.44,0.0,-0.95935,4e-05,6.27382]
[1779495771748,28.05,75375.15,0.0,-0.95934,4e-05,6.2746]
[1779495771989,28.05,75375.15,0.0,-0.95934,4e-05,6.2746]
[1779495772031,28.05,75373.67,0.0,-0.9594,4e-05,6.26746]
[1779495772621,28.05,75351.74,0.0,-0.96034,4e-05,6.1475]
[1779495773628,28.05,75336.26,0.0,-0.96099,4e-05,6.06446]
[1779495774635,28.05,75333.05,0.0,-0.96112,4e-05,6.04804]
[1779495776649,28.06,75336.43,0.0,-0.96096,4e-05,6.06795]
[1779495778398,28.06,75336.43,0.0,-0.96096,4e-05,6.06795]
[1779495778472,28.06,75336.43,0.0,-0.96096,4e-05,6.06795]
[1779495783539,28.06,75336.92,0.0,-0.96091,4e-05,6.07472]
[1779495782691,28.06,75340.41,0.0,-0.96075,4e-05,6.09472]
[1779495783720,28.06,75340.41,0.0,-0.96075,4e-05,6.09472]
[1779495783762,28.07,75339.35,0.0,-0.96079,4e-05,6.09015]
[1779495786256,28.07,75339.62,0.0,-0.96077,4e-05,6.09274]
[1779495786473,28.07,75339.62,0.0,-0.96077,4e-05,6.09274]
[1779495791755,28.08,75344.46,0.0,-0.9605,4e-05,6.12678]
[1779495793769,28.08,75348.86,0.0,-0.9603,4e-05,6.15282]
[1779495795228,28.08,75348.86,0.0,-0.9603,4e-05,6.15282]
[1779495795475,28.08,75348.86,0.0,-0.9603,4e-05,6.15282]
[1779495798226,28.09,75348.04,0.0,-0.96031,4e-05,6.15141]
[1779495798327,28.09,75348.68,0.0,-0.96026,4e-05,6.15691]
[1779495803839,28.1,75357.69,0.0,-0.95984,4e-05,6.21081]
[1779495804752,28.1,75357.69,0.0,-0.95984,4e-05,6.21081]
[1779495804978,28.1,75357.69,0.0,-0.95984,4e-05,6.21081]
[1779495805010,28.1,75356.48,0.0,-0.95989,4e-05,6.2051]
[1779495810888,28.1,75356.74,0.0,-0.95985,4e-05,6.20946]
[1779495812902,28.1,75361.99,0.0,-0.95964,4e-05,6.23632]
[1779495815874,28.1,75360.37,0.0,-0.9597,4e-05,6.22818]
[1779495815973,28.1,75360.37,0.0,-0.9597,4e-05,6.22818]
[1779495819381,28.11,75359.59,0.0,-0.95972,4e-05,6.22503]
[1779495819470,28.11,75359.59,0.0,-0.95972,4e-05,6.22503]
[1779495819482,28.11,75359.13,0.0,-0.95974,4e-05,6.22288]
[1779495820597,28.11,75359.13,0.0,-0.95974,4e-05,6.22288]
[1779495820764,28.11,75361.34,0.0,-0.95964,4e-05,6.23535]
[1779495820958,28.11,75366.14,0.0,-0.95943,4e-05,6.26203]
[1779495821965,28.11,75373.83,0.0,-0.9591,4e-05,6.30466]
[1779495822631,28.11,75373.83,0.0,-0.9591,4e-05,6.30466]
[1779495822723,28.11,75373.83,0.0,-0.9591,4e-05,6.30466]
[1779495822972,28.11,75374.04,0.0,-0.95909,4e-05,6.30606]
[1779495824986,28.11,75379.98,0.0,-0.95882,4e-05,6.33933]
[1779495826286,28.11,75379.98,0.0,-0.95882,4e-05,6.33933]
[1779495826475,28.11,75379.98,0.0,-0.95882,4e-05,6.33933]
[1779495829016,28.11,75386.43,0.0,-0.95854,4e-05,6.37587]
[1779495831941,28.11,75385.51,0.0,-0.95857,4e-05,6.37105]
[1779495831979,28.11,75385.51,0.0,-0.95857,4e-05,6.37105]
[1779495832037,28.11,75385.11,0.0,-0.95859,4e-05,6.36898]
[1779495837312,28.11,75385.99,0.0,-0.95855,4e-05,6.37448]
[1779495837473,28.11,75385.99,0.0,-0.95855,4e-05,6.37448]
[1779495843298,28.11,75385.7,0.0,-0.95855,4e-05,6.37377]
[1779495844028,28.11,75384.82,0.0,-0.95859,4e-05,6.36904]
[1779495844224,28.11,75384.82,0.0,-0.95859,4e-05,6.36904]
[1779495846917,28.11,75381.15,0.0,-0.95875,4e-05,6.3492]
[1779495846978,28.11,75381.15,0.0,-0.95875,4e-05,6.3492]
[1779495847142,28.11,75379.68,0.0,-0.95881,4e-05,6.34126]
[1779495852177,28.12,75379.15,0.0,-0.95882,4e-05,6.33945]
[1779495856206,28.12,75384.61,0.0,-0.95858,4e-05,6.37067]
[1779495857242,28.12,75384.61,0.0,-0.95858,4e-05,6.37067]
[1779495857473,28.12,75384.61,0.0,-0.95858,4e-05,6.37067]
[1779495862790,28.12,75383.04,0.0,-0.95864,4e-05,6.36322]
[1779495862981,28.12,75383.04,0.0,-0.95864,4e-05,6.36322]
[1779495863615,28.12,75383.04,0.0,-0.95864,4e-05,6.36322]
[1779495863721,28.12,75384.65,0.0,-0.95856,4e-05,6.3724]
[1779495864262,28.12,75384.95,0.0,-0.95855,4e-05,6.37429]
[1779495868657,28.12,75384.8,0.0,-0.95855,4e-05,6.37413]
[1779495868724,28.12,75384.83,0.0,-0.95855,4e-05,6.37453]
[1779495872321,28.12,75389.81,0.0,-0.95834,4e-05,6.40043]
[1779495873871,28.12,75389.62,0.0,-0.95834,4e-05,6.39957]
[1779495873972,28.12,75389.62,0.0,-0.95834,4e-05,6.39957]
[1779495875014,28.12,75388.24,0.0,-0.9584,4e-05,6.39208]
[1779495875224,28.12,75388.24,0.0,-0.9584,4e-05,6.39208]
[1779495875342,28.12,75388.67,0.0,-0.95838,4e-05,6.39467]
[1779495880378,28.12,75389.53,0.0,-0.95834,4e-05,6.40038]
[1779495881722,28.12,75389.53,0.0,-0.95834,4e-05,6.40038]
[1779495881975,28.12,75389.53,0.0,-0.95834,4e-05,6.40038]
[1779495888437,28.13,75385.99,0.0,-0.95848,4e-05,6.38208]
[1779495893470,28.13,75387.89,0.0,-0.95839,4e-05,6.39343]
[1779495896934,28.13,75388.67,0.0,-0.95835,4e-05,6.39823]
[1779495896972,28.13,75388.67,0.0,-0.95835,4e-05,6.39823]
[1779495900218,28.13,75388.98,0.0,-0.95834,4e-05,6.40039]
[1779495900472,28.13,75388.98,0.0,-0.95834,4e-05,6.40039]
[1779495900520,28.13,75389.76,0.0,-0.9583,4e-05,6.40488]
[1779495903552,28.13,75399.28,0.0,-0.95788,4e-05,6.45849]
[1779495904551,28.13,75405.22,0.0,-0.95761,4e-05,6.49187]
[1779495905559,28.13,75410.43,0.0,-0.95738,4e-05,6.5212]
[1779495907086,28.13,75412.82,0.0,-0.95727,4e-05,6.53463]
[1779495907181,28.13,75412.82,0.0,-0.95727,4e-05,6.53463]
[1779495912608,28.13,75412.15,0.0,-0.9573,4e-05,6.53034]
[1779495913827,28.13,75412.18,0.0,-0.9573,4e-05,6.53043]
[1779495913971,28.13,75412.18,0.0,-0.9573,4e-05,6.53043]
[1779495914622,28.13,75412.04,0.0,-0.95731,4e-05,6.52956]
[1779495919166,28.13,75410.64,0.0,-0.95738,4e-05,6.52136]
[1779495919222,28.13,75410.64,0.0,-0.95738,4e-05,6.52136]
[1779495924362,28.13,75410.41,0.0,-0.95739,4e-05,6.51971]
[1779495924473,28.13,75410.41,0.0,-0.95739,4e-05,6.51971]
[1779495926207,28.13,75411.37,0.0,-0.95735,4e-05,6.52495]
[1779495926224,28.13,75411.37,0.0,-0.95735,4e-05,6.52495]
[1779495926706,28.13,75411.33,0.0,-0.95735,4e-05,6.52463]
[1779495929639,28.13,75411.34,0.0,-0.95735,4e-05,6.52459]
[1779495929722,28.13,75411.34,0.0,-0.95735,4e-05,6.52459]
[1779495929744,28.13,75405.15,0.0,-0.95763,4e-05,6.48957]
[1779495935787,28.13,75402.71,0.0,-0.95776,4e-05,6.473]
[1779495939010,28.13,75404.5,0.0,-0.95768,4e-05,6.48302]
[1779495939223,28.13,75404.5,0.0,-0.95768,4e-05,6.48302]
[1779495941984,28.13,75403.83,0.0,-0.95771,4e-05,6.47916]
[1779495942225,28.13,75403.83,0.0,-0.95771,4e-05,6.47916]
[1779495942322,28.13,75404.06,0.0,-0.9577,4e-05,6.48039]
[1779495944870,28.13,75403.59,0.0,-0.95772,4e-05,6.47772]
[1779495944971,28.13,75403.59,0.0,-0.95772,4e-05,6.47772]
[1779495945068,28.13,75399.18,0.0,-0.95791,4e-05,6.45293]
[1779495946864,28.13,75393.43,0.0,-0.95817,4e-05,6.4208]
[1779495951092,28.13,75393.08,0.0,-0.95818,4e-05,6.41903]
[1779495951220,28.13,75393.08,0.0,-0.95818,4e-05,6.41903]
[1779495951321,28.13,75392.95,0.0,-0.95819,4e-05,6.41845]
[1779495955307,28.13,75394.82,0.0,-0.9581,4e-05,6.42903]
[1779495955471,28.13,75394.82,0.0,-0.9581,4e-05,6.42903]
[1779495956934,28.13,75403.17,0.0,-0.95773,4e-05,6.47594]
[1779495959762,28.13,75403.12,0.0,-0.95773,4e-05,6.47568]
[1779495959971,28.13,75403.03,0.0,-0.95774,4e-05,6.47515]
[1779495960072,28.13,75402.95,0.0,-0.95774,4e-05,6.47465]
[1779495963146,28.13,75403.27,0.0,-0.95773,4e-05,6.47642]
[1779495963221,28.13,75403.27,0.0,-0.95773,4e-05,6.47642]
[1779495963983,28.13,75395.4,0.0,-0.95808,4e-05,6.43229]
[1779495966016,28.13,75394.52,0.0,-0.95812,4e-05,6.42734]
[1779495966222,28.13,75394.52,0.0,-0.95812,4e-05,6.42734]
[1779495966323,28.13,75392.24,0.0,-0.95822,4e-05,6.4147]
[1779495969355,28.13,75390.09,0.0,-0.95831,4e-05,6.40289]
[1779495969472,28.13,75390.09,0.0,-0.95831,4e-05,6.40289]
[1779495969572,28.13,75392.57,0.0,-0.9582,4e-05,6.41683]
[1779495970442,28.13,75392.57,0.0,-0.9582,4e-05,6.41683]
[1779495976079,28.13,75384.56,0.0,-0.95855,4e-05,6.37292]
[1779495977083,28.13,75372.29,0.0,-0.95908,4e-05,6.30521]
[1779495978518,28.13,75372.45,0.0,-0.95907,4e-05,6.3064]
[1779495978837,28.13,75372.45,0.0,-0.95907,4e-05,6.3064]
[1779495978972,28.13,75372.45,0.0,-0.95907,4e-05,6.3064]
[1779495980104,28.13,75379.34,0.0,-0.95877,4e-05,6.34505]
[1779495981111,28.13,75383.6,0.0,-0.95858,4e-05,6.3689]
[1779495984142,28.13,75394.46,0.0,-0.9581,4e-05,6.42995]
[1779495985149,28.13,75400.27,0.0,-0.95784,4e-05,6.46245]
[1779495986156,28.13,75399.83,0.0,-0.95786,4e-05,6.46015]
[1779495988895,28.13,75400.34,0.0,-0.95783,4e-05,6.46311]
[1779495988972,28.13,75400.34,0.0,-0.95783,4e-05,6.46311]
[1779495989178,28.13,75399.94,0.0,-0.95785,4e-05,6.46092]
[1779495992247,28.13,75399.96,0.0,-0.95787,4e-05,6.45838]
[1779495994228,28.13,75403.64,0.0,-0.9577,4e-05,6.47907]
[1779495997456,28.13,75406.71,0.0,-0.95756,4e-05,6.49626]
[1779495997474,28.13,75406.71,0.0,-0.95756,4e-05,6.49626]
[1779495997556,28.13,75407.27,0.0,-0.95754,4e-05,6.49937]
[1779495998452,28.13,75407.27,0.0,-0.95754,4e-05,6.49937]
[1779495998471,28.13,75407.27,0.0,-0.95754,4e-05,6.49937]
[1779496000255,28.13,75399.01,0.0,-0.95791,4e-05,6.45293]
[1779496001262,28.13,75394.86,0.0,-0.95809,4e-05,6.42976]
[1779496003387,28.13,75393.71,0.0,-0.95814,4e-05,6.42341]
[1779496003475,28.13,75393.71,0.0,-0.95814,4e-05,6.42341]
[1779496003489,28.13,75394.97,0.0,-0.95809,4e-05,6.43052]
[1779496004776,28.13,75394.97,0.0,-0.95809,4e-05,6.43052]
[1779496004986,28.13,75397.22,0.0,-0.95799,4e-05,6.44317]
[1779496007304,28.13,75407.26,0.0,-0.95754,4e-05,6.49954]
[1779496012339,28.13,75409.51,0.0,-0.95744,4e-05,6.51196]
[1779496013196,28.13,75409.51,0.0,-0.95744,4e-05,6.51196]
[1779496013224,28.13,75409.51,0.0,-0.95744,4e-05,6.51196]
[1779496013345,28.13,75410.86,0.0,-0.95738,4e-05,6.5195]
[1779496014339,28.13,75410.86,0.0,-0.95738,4e-05,6.5195]
[1779496014473,28.13,75410.86,0.0,-0.95738,4e-05,6.5195]
[1779496016367,28.13,75419.18,0.0,-0.95701,5e-05,6.56621]
[1779496018114,28.13,75419.47,0.0,-0.957,5e-05,6.5677]
[1779496018227,28.13,75419.47,0.0,-0.957,5e-05,6.5677]
[1779496018368,28.13,75419.47,0.0,-0.957,5e-05,6.5677]
[1779496018473,28.13,75419.47,0.0,-0.957,5e-05,6.5677]
[1779496018575,28.13,75419.13,0.0,-0.95701,5e-05,6.56561]
[1779496022409,28.13,75413.43,0.0,-0.95727,4e-05,6.53275]
[1779496024488,28.13,75409.53,0.0,-0.95745,4e-05,6.51066]
[1779496024726,28.13,75409.53,0.0,-0.95745,4e-05,6.51066]
[1779496024819,28.13,75408.96,0.0,-0.95748,4e-05,6.50739]
[1779496025372,28.13,75408.96,0.0,-0.95748,4e-05,6.50739]
[1779496025476,28.13,75408.96,0.0,-0.95748,4e-05,6.50739]
[1779496029164,28.13,75407.16,0.0,-0.95756,4e-05,6.49703]
[1779496029225,28.13,75407.16,0.0,-0.95756,4e-05,6.49703]
[1779496029458,28.13,75406.65,0.0,-0.95758,4e-05,6.49411]
[1779496031993,28.13,75405.02,0.0,-0.95766,4e-05,6.48486]
[1779496032227,28.13,75405.02,0.0,-0.95766,4e-05,6.48486]
[1779496036015,28.13,75402.63,0.0,-0.95776,4e-05,6.47122]
[1779496036106,28.13,75402.63,0.0,-0.95776,4e-05,6.47122]
[1779496036227,28.13,75402.63,0.0,-0.95776,4e-05,6.47122]
[1779496036508,28.13,75400.95,0.0,-0.95784,4e-05,6.46177]
[1779496040536,28.13,75395.93,0.0,-0.95806,4e-05,6.43368]
[1779496042551,28.13,75397.67,0.0,-0.95798,4e-05,6.44344]
[1779496042682,28.13,75397.67,0.0,-0.95798,4e-05,6.44344]
[1779496042729,28.13,75397.67,0.0,-0.95798,4e-05,6.44344]
[1779496042766,28.13,75395.28,0.0,-0.95809,4e-05,6.4301]
[1779496045571,28.13,75383.71,0.0,-0.9586,4e-05,6.36578]
[1779496046578,28.13,75377.17,0.0,-0.95888,4e-05,6.32971]
[1779496048038,28.13,75374.42,0.0,-0.959,4e-05,6.31473]
[1779496048592,28.13,75354.15,0.0,-0.95987,4e-05,6.20374]
[1779496049599,28.13,75337.89,0.0,-0.96056,4e-05,6.11589]
[1779496050607,28.13,75332.26,0.0,-0.96079,4e-05,6.08609]
[1779496051661,28.13,75332.26,0.0,-0.96079,4e-05,6.08609]
[1779496053627,28.13,75340.07,0.0,-0.96047,4e-05,6.1274]
[1779496058295,28.14,75340.55,0.0,-0.96043,4e-05,6.13212]
[1779496058476,28.14,75340.55,0.0,-0.96043,4e-05,6.13212]
[1779496063523,28.14,75342.76,0.0,-0.96032,4e-05,6.14672]
[1779496063725,28.14,75342.76,0.0,-0.96032,4e-05,6.14672]
[1779496063821,28.14,75342.87,0.0,-0.96031,4e-05,6.14784]
[1779496068735,28.15,75347.67,0.0,-0.96008,4e-05,6.17648]
[1779496071216,28.15,75345.35,0.0,-0.96017,4e-05,6.16485]
[1779496071226,28.15,75345.35,0.0,-0.96017,4e-05,6.16485]
[1779496076583,28.15,75344.19,0.0,-0.9602,4e-05,6.1611]
[1779496076727,28.15,75344.19,0.0,-0.9602,4e-05,6.1611]
[1779496076800,28.15,75344.19,0.0,-0.9602,4e-05,6.1611]
[1779496076901,28.15,75343.4,0.0,-0.96023,4e-05,6.15733]
[1779496076971,28.15,75343.4,0.0,-0.96023,4e-05,6.15733]
[1779496082837,28.16,75352.56,0.0,-0.95982,4e-05,6.21024]
[1779496084851,28.16,75357.7,0.0,-0.95959,4e-05,6.23916]
[1779496085858,28.16,75361.82,0.0,-0.95941,4e-05,6.26212]
[1779496090057,28.16,75364.51,0.0,-0.95928,4e-05,6.27825]
[1779496090225,28.16,75364.51,0.0,-0.95928,4e-05,6.27825]
[1779496090329,28.16,75364.51,0.0,-0.95928,4e-05,6.27825]
[1779496090476,28.16,75364.51,0.0,-0.95928,4e-05,6.27825]
[1779496090894,28.16,75363.89,0.0,-0.95931,4e-05,6.27517]
[1779496095932,28.16,75362.14,0.0,-0.95937,4e-05,6.26729]
[1779496096046,28.16,75362.14,0.0,-0.95937,4e-05,6.26729]
[1779496096249,28.16,75362.14,0.0,-0.95937,4e-05,6.26729]
[1779496096937,28.16,75352.8,0.0,-0.95977,4e-05,6.21655]
[1779496097944,28.16,75349.7,0.0,-0.9599,4e-05,6.20009]
[1779496100338,28.16,75350.21,0.0,-0.95987,4e-05,6.20333]
[1779496100475,28.16,75350.21,0.0,-0.95987,4e-05,6.20333]
[1779496102979,28.17,75354.25,0.0,-0.95968,4e-05,6.22718]
[1779496104993,28.17,75364.14,0.0,-0.95925,4e-05,6.28216]
[1779496106171,28.17,75364.14,0.0,-0.95925,4e-05,6.28216]
[1779496106225,28.17,75364.14,0.0,-0.95925,4e-05,6.28216]
[1779496106396,28.17,75364.14,0.0,-0.95925,4e-05,6.28216]
[1779496106475,28.17,75364.14,0.0,-0.95925,4e-05,6.28216]
[1779496106494,28.17,75366.77,0.0,-0.95913,4e-05,6.29724]
[1779496112043,28.17,75366.83,0.0,-0.95913,4e-05,6.29636]
[1779496113819,28.17,75362.98,0.0,-0.9593,4e-05,6.27581]
[1779496115713,28.17,75360.65,0.0,-0.9594,4e-05,6.26303]
[1779496115724,28.17,75360.65,0.0,-0.9594,4e-05,6.26303]
[1779496115811,28.17,75359.77,0.0,-0.95943,4e-05,6.2589]
[1779496116180,28.17,75359.77,0.0,-0.95943,4e-05,6.2589]
[1779496116223,28.17,75359.77,0.0,-0.95943,4e-05,6.2589]
[1779496120100,28.17,75366.91,0.0,-0.95911,4e-05,6.29956]
[1779496122302,28.18,75368.0,0.0,-0.95906,4e-05,6.30589]
[1779496122472,28.18,75368.0,0.0,-0.95906,4e-05,6.30589]
[1779496122572,28.18,75368.64,0.0,-0.95903,4e-05,6.31]
[1779496123200,28.18,75368.64,0.0,-0.95903,4e-05,6.31]
[1779496123222,28.18,75368.64,0.0,-0.95903,4e-05,6.31]
[1779496124128,28.18,75373.25,0.0,-0.95882,4e-05,6.33571]
[1779496125136,28.18,75378.15,0.0,-0.95861,4e-05,6.3631]
[1779496127857,28.18,75376.57,0.0,-0.95867,4e-05,6.35458]
[1779496127977,28.18,75376.57,0.0,-0.95867,4e-05,6.35458]
[1779496127887,28.18,75376.84,0.0,-0.95866,4e-05,6.35647]
[1779496128030,28.18,75376.84,0.0,-0.95866,4e-05,6.35647]
[1779496128225,28.18,75376.84,0.0,-0.95866,4e-05,6.35647]
[1779496128287,28.18,75376.92,0.0,-0.95865,4e-05,6.35712]
[1779496134197,28.18,75381.55,0.0,-0.95844,4e-05,6.38384]
[1779496136837,28.18,75380.93,0.0,-0.95847,4e-05,6.38058]
[1779496136974,28.18,75380.93,0.0,-0.95847,4e-05,6.38058]
[1779496136933,28.18,75381.01,0.0,-0.95846,4e-05,6.38136]
[1779496137010,28.18,75381.01,0.0,-0.95846,4e-05,6.38136]
[1779496137242,28.18,75381.01,0.0,-0.95846,4e-05,6.38136]
[1779496137294,28.18,75381.11,0.0,-0.95846,4e-05,6.38209]
[1779496144338,28.18,75383.73,0.0,-0.95833,4e-05,6.39743]
[1779496144471,28.18,75383.73,0.0,-0.95833,4e-05,6.39743]
[1779496144605,28.18,75383.73,0.0,-0.95833,4e-05,6.39743]
[1779496144728,28.18,75383.73,0.0,-0.95833,4e-05,6.39743]
[1779496144825,28.18,75383.66,0.0,-0.95833,4e-05,6.39735]
[1779496147723,28.18,75384.61,0.0,-0.95829,4e-05,6.40295]
[1779496147775,28.18,75384.46,0.0,-0.9583,4e-05,6.40227]
[1779496151317,28.18,75380.64,0.0,-0.95846,4e-05,6.38177]
[1779496155013,28.18,75380.52,0.0,-0.95846,4e-05,6.3815]
[1779496155230,28.18,75381.31,0.0,-0.95842,4e-05,6.38608]
[1779496155472,28.18,75381.31,0.0,-0.95842,4e-05,6.38608]
[1779496155500,28.19,75381.27,0.0,-0.95842,4e-05,6.38605]
[1779496156353,28.19,75386.12,0.0,-0.95821,4e-05,6.4132]
[1779496160088,28.19,75386.88,0.0,-0.95817,4e-05,6.41786]
[1779496160225,28.19,75386.88,0.0,-0.95817,4e-05,6.41786]
[1779496162871,28.19,75385.78,0.0,-0.95822,4e-05,6.41205]
[1779496162973,28.19,75385.78,0.0,-0.95822,4e-05,6.41205]
[1779496162973,28.19,75384.67,0.0,-0.95827,4e-05,6.40604]
[1779496163402,28.19,75384.68,0.0,-0.95826,4e-05,6.40628]
[1779496165416,28.19,75388.44,0.0,-0.95809,4e-05,6.42758]
[1779496166150,28.19,75388.44,0.0,-0.95809,4e-05,6.42758]
[1779496166227,28.19,75388.44,0.0,-0.95809,4e-05,6.42758]
[1779496171462,28.19,75391.83,0.0,-0.95795,4e-05,6.44465]
[1779496174376,28.19,75391.26,0.0,-0.95798,4e-05,6.44171]
[1779496174476,28.19,75391.26,0.0,-0.95798,4e-05,6.44171]
[1779496174528,28.19,75391.26,0.0,-0.95798,4e-05,6.44171]
[1779496174730,28.19,75391.26,0.0,-0.95798,4e-05,6.44171]
[1779496174823,28.19,75391.74,0.0,-0.95796,4e-05,6.44451]
[1779496180549,28.19,75393.55,0.0,-0.95787,4e-05,6.45522]
[1779496184319,28.19,75392.33,0.0,-0.95792,4e-05,6.44864]
[1779496184475,28.19,75392.33,0.0,-0.95792,4e-05,6.44864]
[1779496184535,28.19,75392.33,0.0,-0.95792,4e-05,6.44864]
[1779496184729,28.19,75392.33,0.0,-0.95792,4e-05,6.44864]
[1779496184829,28.19,75391.71,0.0,-0.95795,4e-05,6.44526]
[1779496190619,28.19,75392.1,0.0,-0.95793,4e-05,6.44789]
[1779496192902,28.19,75392.06,0.0,-0.95793,4e-05,6.44773]
[1779496192978,28.19,75392.06,0.0,-0.95793,4e-05,6.44773]
[1779496192932,28.19,75392.6,0.0,-0.95791,4e-05,6.45081]
[1779496193112,28.19,75392.6,0.0,-0.95791,4e-05,6.45081]
[1779496193224,28.19,75392.6,0.0,-0.95791,4e-05,6.45081]
[1779496193640,28.19,75392.18,0.0,-0.95792,4e-05,6.44853]
[1779496197494,28.19,75391.68,0.0,-0.95794,4e-05,6.4459]
[1779496197725,28.19,75391.68,0.0,-0.95794,4e-05,6.4459]
[1779496197969,28.19,75391.68,0.0,-0.95794,4e-05,6.4459]
[1779496198220,28.19,75394.57,0.0,-0.95782,4e-05,6.46211]
[1779496198675,28.19,75396.66,0.0,-0.95772,4e-05,6.47383]
[1779496199682,28.19,75402.57,0.0,-0.95746,4e-05,6.507]
[1779496200689,28.19,75407.97,0.0,-0.95722,4e-05,6.53734]
[1779496201312,28.19,75407.97,0.0,-0.95722,4e-05,6.53734]
[1779496201477,28.19,75407.97,0.0,-0.95722,4e-05,6.53734]
[1779496202703,28.19,75402.01,0.0,-0.95749,4e-05,6.5036]
[1779496203710,28.19,75405.6,0.0,-0.95733,4e-05,6.52375]
[1779496204854,28.19,75405.6,0.0,-0.95733,4e-05,6.52375]
[1779496204974,28.19,75405.6,0.0,-0.95733,4e-05,6.52375]
[1779496205028,28.19,75405.6,0.0,-0.95733,4e-05,6.52375]
[1779496204955,28.19,75404.63,0.0,-0.95737,4e-05,6.51821]
[1779496205226,28.19,75404.63,0.0,-0.95737,4e-05,6.51821]
[1779496205724,28.19,75403.57,0.0,-0.95742,4e-05,6.51218]
[1779496208745,28.19,75398.27,0.0,-0.95766,4e-05,6.48229]
[1779496209109,28.19,75398.27,0.0,-0.95766,4e-05,6.48229]
[1779496209221,28.19,75398.27,0.0,-0.95766,4e-05,6.48229]
[1779496209752,28.19,75399.41,0.0,-0.9576,4e-05,6.48868]
[1779496212227,28.19,75399.48,0.0,-0.9576,4e-05,6.48904]
[1779496212471,28.19,75399.48,0.0,-0.9576,4e-05,6.48904]
[1779496215757,28.19,75399.2,0.0,-0.95761,4e-05,6.48745]
[1779496215808,28.19,75399.2,0.0,-0.95761,4e-05,6.48745]
[1779496215973,28.19,75399.2,0.0,-0.95761,4e-05,6.48745]
[1779496216074,28.19,75400.88,0.0,-0.95754,4e-05,6.49686]
[1779496216801,28.19,75404.68,0.0,-0.95737,4e-05,6.51818]
[1779496218815,28.19,75409.34,0.0,-0.95716,4e-05,6.54425]
[1779496219958,28.19,75409.34,0.0,-0.95716,4e-05,6.54425]
[1779496219972,28.19,75409.34,0.0,-0.95716,4e-05,6.54425]
[1779496220023,28.19,75409.34,0.0,-0.95716,4e-05,6.54425]
[1779496220055,28.19,75411.82,0.0,-0.95705,5e-05,6.55814]
[1779496220226,28.19,75411.82,0.0,-0.95705,5e-05,6.55814]
[1779496220829,28.19,75408.24,0.0,-0.95721,4e-05,6.5378]
[1779496221836,28.19,75404.46,0.0,-0.95738,4e-05,6.51641]
[1779496222844,28.19,75408.76,0.0,-0.95719,4e-05,6.54055]
[1779496223497,28.19,75408.76,0.0,-0.95719,4e-05,6.54055]
[1779496223592,28.19,75408.76,0.0,-0.95719,4e-05,6.54055]
[1779496223725,28.19,75408.76,0.0,-0.95719,4e-05,6.54055]
[1779496223851,28.19,75411.66,0.0,-0.95706,5e-05,6.55681]
[1779496227880,28.19,75414.69,0.0,-0.95693,5e-05,6.57333]
[1779496232915,28.19,75406.24,0.0,-0.95733,4e-05,6.52212]
[1779496233925,28.19,75406.24,0.0,-0.95733,4e-05,6.52212]
[1779496233972,28.19,75406.24,0.0,-0.95733,4e-05,6.52212]
[1779496234073,28.19,75405.2,0.0,-0.95738,4e-05,6.51619]
[1779496234139,28.19,75405.2,0.0,-0.95738,4e-05,6.51619]
[1779496234224,28.19,75405.2,0.0,-0.95738,4e-05,6.51619]
[1779496238869,28.19,75405.73,0.0,-0.95736,4e-05,6.51891]
[1779496238975,28.19,75405.73,0.0,-0.95736,4e-05,6.51891]
[1779496239000,28.19,75405.73,0.0,-0.95736,4e-05,6.51891]
[1779496239075,28.19,75400.75,0.0,-0.95758,4e-05,6.49085]
[1779496239179,28.19,75400.75,0.0,-0.95758,4e-05,6.49085]
[1779496239964,28.19,75389.74,0.0,-0.95807,4e-05,6.42924]
[1779496240971,28.19,75387.62,0.0,-0.95816,4e-05,6.41751]
[1779496246007,28.19,75388.47,0.0,-0.95812,4e-05,6.42281]
[1779496248117,28.19,75390.1,0.0,-0.95805,4e-05,6.43201]
[1779496248221,28.19,75391.06,0.0,-0.95801,4e-05,6.43746]
[1779496248453,28.19,75391.06,0.0,-0.95801,4e-05,6.43746]
[1779496248473,28.19,75391.06,0.0,-0.95801,4e-05,6.43746]
[1779496249029,28.19,75388.54,0.0,-0.95812,4e-05,6.4235]
[1779496250036,28.19,75384.86,0.0,-0.95828,4e-05,6.40314]
[1779496251043,28.19,75379.41,0.0,-0.95852,4e-05,6.37304]
[1779496252027,28.19,75379.41,0.0,-0.95852,4e-05,6.37304]
[1779496252056,28.19,75374.9,0.0,-0.95871,4e-05,6.34828]
[1779496252230,28.19,75374.9,0.0,-0.95871,4e-05,6.34828]
[1779496253062,28.19,75363.38,0.0,-0.95921,4e-05,6.28505]
[1779496254069,28.19,75358.28,0.0,-0.95943,4e-05,6.25743]
[1779496259086,28.19,75357.01,0.0,-0.95947,4e-05,6.25209]
[1779496259223,28.19,75358.53,0.0,-0.9594,4e-05,6.2608]
[1779496262125,28.19,75351.54,0.0,-0.95969,4e-05,6.22372]
[1779496262650,28.19,75351.54,0.0,-0.95969,4e-05,6.22372]
[1779496262724,28.19,75351.54,0.0,-0.95969,4e-05,6.22372]
[1779496263656,28.2,75351.54,0.0,-0.95969,4e-05,6.22415]
[1779496263725,28.2,75351.54,0.0,-0.95969,4e-05,6.22415]
[1779496263755,28.2,75352.2,0.0,-0.95966,4e-05,6.22817]
[1779496269036,28.2,75350.77,0.0,-0.9597,4e-05,6.2226]
[1779496269222,28.2,75350.05,0.0,-0.95972,4e-05,6.22052]
[1779496272544,28.2,75353.69,0.0,-0.95955,4e-05,6.24167]
[1779496272726,28.2,75353.69,0.0,-0.95955,4e-05,6.24167]
[1779496272742,28.2,75358.96,0.0,-0.95932,4e-05,6.27116]
[1779496273756,28.2,75358.96,0.0,-0.95932,4e-05,6.27116]
[1779496273974,28.2,75358.96,0.0,-0.95932,4e-05,6.27116]
[1779496275216,28.21,75362.35,0.0,-0.95917,4e-05,6.29027]
[1779496280994,28.21,75361.87,0.0,-0.95918,4e-05,6.28833]
[1779496281143,28.21,75368.49,0.0,-0.95889,4e-05,6.32541]
[1779496281224,28.21,75368.49,0.0,-0.95889,4e-05,6.32541]
[1779496281259,28.21,75371.3,0.0,-0.95877,4e-05,6.34091]
[1779496282929,28.21,75372.1,0.0,-0.95873,4e-05,6.34547]
[1779496284280,28.21,75375.47,0.0,-0.95859,4e-05,6.36409]
[1779496285726,28.21,75375.47,0.0,-0.95859,4e-05,6.36409]
[1779496285797,28.21,75375.63,0.0,-0.95858,4e-05,6.3649]
[1779496287768,28.21,75375.05,0.0,-0.9586,4e-05,6.36169]
[1779496287971,28.21,75375.05,0.0,-0.9586,4e-05,6.36169]
[1779496288023,28.21,75365.9,0.0,-0.959,4e-05,6.31112]
[1779496289316,28.21,75361.68,0.0,-0.95919,4e-05,6.28797]
[1779496292634,28.21,75363.17,0.0,-0.95914,4e-05,6.29363]
[1779496292720,28.21,75363.17,0.0,-0.95914,4e-05,6.29363]
[1779496293344,28.21,75368.83,0.0,-0.95889,4e-05,6.32495]
[1779496296365,28.21,75361.71,0.0,-0.9592,4e-05,6.28588]
[1779496297372,28.21,75359.97,0.0,-0.95927,4e-05,6.27649]
[1779496298703,28.21,75359.97,0.0,-0.95927,4e-05,6.27649]
[1779496298721,28.21,75359.97,0.0,-0.95927,4e-05,6.27649]
[1779496298822,28.21,75359.97,0.0,-0.95927,4e-05,6.27661]
[1779496304028,28.21,75360.22,0.0,-0.95926,4e-05,6.27832]
[1779496309459,28.21,75359.59,0.0,-0.95928,4e-05,6.27581]
[1779496310466,28.21,75365.38,0.0,-0.95903,4e-05,6.30774]
[1779496315501,28.21,75361.61,0.0,-0.95919,4e-05,6.28739]
[1779496320536,28.21,75356.52,0.0,-0.9594,4e-05,6.26007]
[1779496325571,28.21,75353.57,0.0,-0.95952,4e-05,6.24477]
[1779496328592,28.21,75348.3,0.0,-0.95974,4e-05,6.21656]
[1779496333627,28.22,75346.17,0.0,-0.95982,4e-05,6.2069]
[1779496338662,28.22,75346.41,0.0,-0.95979,4e-05,6.21002]
[1779496340676,28.22,75342.14,0.0,-0.95997,4e-05,6.18759]
[1779496345711,28.22,75342.41,0.0,-0.95994,4e-05,6.19114]
[1779496348824,28.23,75340.84,0.0,-0.96,4e-05,6.18343]
[1779496348973,28.23,75340.84,0.0,-0.96,4e-05,6.18343]
[1779496349740,28.23,75333.97,0.0,-0.96029,4e-05,6.14704]
[1779496353734,28.23,75332.91,0.0,-0.96034,4e-05,6.14009]
[1779496353972,28.23,75332.91,0.0,-0.96034,4e-05,6.14009]
[1779496354074,28.23,75333.2,0.0,-0.96032,4e-05,6.14213]
[1779496356794,28.23,75318.41,0.0,-0.96093,4e-05,6.06399]
[1779496357811,28.23,75314.37,0.0,-0.9611,4e-05,6.0428]
[1779496358818,28.23,75310.26,0.0,-0.96126,4e-05,6.02133]
[1779496361839,28.23,75307.55,0.0,-0.96136,4e-05,6.00844]
[1779496364860,28.24,75312.34,0.0,-0.96115,4e-05,6.0357]
[1779496369895,28.24,75311.11,0.0,-0.96117,4e-05,6.03264]
[1779496371909,28.25,75304.98,0.0,-0.96141,4e-05,6.0025]
[1779496373723,28.25,75304.88,0.0,-0.9614,4e-05,6.00327]
[1779496375938,28.25,75294.78,0.0,-0.96179,4e-05,5.95361]
[1779496376945,28.26,75283.3,0.0,-0.96225,4e-05,5.89417]
[1779496377952,28.26,75281.73,0.0,-0.9623,4e-05,5.8874]
[1779496378714,28.26,75281.73,0.0,-0.9623,4e-05,5.8874]
[1779496378960,28.26,75257.36,0.0,-0.96326,4e-05,5.76198]
[1779496379968,28.26,75238.28,0.0,-0.96401,4e-05,5.6652]
[1779496380975,28.26,75271.18,0.0,-0.96269,4e-05,5.83683]
[1779496381982,28.27,75285.98,0.0,-0.96208,4e-05,5.91569]
[1779496382650,28.27,75285.98,0.0,-0.96208,4e-05,5.91569]
[1779496382989,28.27,75300.49,0.0,-0.96147,4e-05,5.99367]
[1779496384145,28.27,75315.96,0.0,-0.96082,4e-05,6.07733]
[1779496384720,28.27,75315.96,0.0,-0.96082,4e-05,6.07733]
[1779496385008,28.27,75322.16,0.0,-0.96056,4e-05,6.11165]
[1779496387017,28.28,75330.72,0.0,-0.96017,4e-05,6.16034]
[1779496389031,28.28,75326.39,0.0,-0.96033,4e-05,6.13983]
[1779496393062,28.29,75310.86,0.0,-0.96094,4e-05,6.06208]
[1779496394069,28.29,75316.66,0.0,-0.96069,4e-05,6.09449]
[1779496396083,28.29,75318.7,0.0,-0.96059,4e-05,6.10713]
[1779496397049,28.29,75318.7,0.0,-0.96059,4e-05,6.10713]
[1779496397094,28.29,75293.51,0.0,-0.96163,4e-05,5.97325]
[1779496398101,28.29,75283.76,0.0,-0.96202,4e-05,5.92243]
[1779496399108,28.3,75288.5,0.0,-0.96183,4e-05,5.9481]
[1779496400115,28.3,75292.71,0.0,-0.96165,4e-05,5.97099]
[1779496401005,28.3,75292.71,0.0,-0.96165,4e-05,5.97099]
[1779496401122,28.3,75298.93,0.0,-0.96139,4e-05,6.00456]
[1779496402129,28.3,75309.02,0.0,-0.96097,4e-05,6.05885]
[1779496403136,28.3,75320.13,0.0,-0.9605,4e-05,6.11885]
[1779496404143,28.3,75323.49,0.0,-0.96035,4e-05,6.13731]
[1779496406157,28.3,75328.72,0.0,-0.96013,4e-05,6.16621]
[1779496407752,28.3,75328.13,0.0,-0.96015,4e-05,6.16349]
[1779496407974,28.3,75328.13,0.0,-0.96015,4e-05,6.16349]
[1779496408594,28.3,75328.51,0.0,-0.96013,4e-05,6.16583]
[1779496408721,28.3,75328.51,0.0,-0.96013,4e-05,6.16583]
[1779496409178,28.3,75327.95,0.0,-0.96015,4e-05,6.16309]
[1779496410185,28.3,75322.21,0.0,-0.96039,4e-05,6.13242]
[1779496413206,28.3,75328.54,0.0,-0.96013,4e-05,6.16487]
[1779496416227,28.3,75323.08,0.0,-0.96036,4e-05,6.13622]
[1779496420255,28.31,75318.67,0.0,-0.96053,4e-05,6.11373]
[1779496421262,28.31,75311.95,0.0,-0.96081,4e-05,6.07805]
[1779496422269,28.31,75307.67,0.0,-0.96098,4e-05,6.05559]
[1779496425135,28.31,75307.49,0.0,-0.96099,4e-05,6.05553]
[1779496425226,28.31,75307.49,0.0,-0.96099,4e-05,6.05553]
[1779496428311,28.31,75301.04,0.0,-0.96124,4e-05,6.02297]
[1779496429318,28.31,75294.99,0.0,-0.96148,4e-05,5.99137]
[1779496430325,28.31,75289.4,0.0,-0.96171,4e-05,5.96236]
[1779496432340,28.32,75287.53,0.0,-0.96178,4e-05,5.95372]
[1779496434354,28.32,75296.82,0.0,-0.96139,4e-05,6.00407]
[1779496435361,28.32,75301.7,0.0,-0.96118,4e-05,6.03053]
[1779496439388,28.32,75294.43,0.0,-0.96146,4e-05,5.99392]
[1779496442411,28.32,75299.97,0.0,-0.96122,4e-05,6.02496]
[1779496443418,28.32,75306.11,0.0,-0.96096,4e-05,6.0582]
[1779496444425,28.32,75313.36,0.0,-0.96066,4e-05,6.09747]
[1779496445432,28.33,75322.73,0.0,-0.96026,4e-05,6.14827]
[1779496447446,28.33,75326.95,0.0,-0.96008,4e-05,6.17172]
[1779496451323,28.33,75327.02,0.0,-0.96007,4e-05,6.17264]
[1779496451485,28.33,75326.8,0.0,-0.96008,4e-05,6.17172]
[1779496452481,28.33,75320.3,0.0,-0.96035,4e-05,6.13722]
[1779496454495,28.33,75314.02,0.0,-0.9606,4e-05,6.10411]
[1779496458087,28.33,75312.44,0.0,-0.96066,4e-05,6.0964]
[1779496458224,28.33,75312.44,0.0,-0.96066,4e-05,6.0964]
[1779496462617,28.33,75317.9,0.0,-0.96042,4e-05,6.12769]
[1779496462722,28.33,75317.9,0.0,-0.96042,4e-05,6.12769]
[1779496462823,28.33,75319.46,0.0,-0.96035,4e-05,6.13681]
[1779496464565,28.33,75324.42,0.0,-0.96014,4e-05,6.16389]
[1779496465578,28.34,75328.53,0.0,-0.95996,4e-05,6.18643]
[1779496466583,28.34,75335.88,0.0,-0.95964,4e-05,6.22687]
[1779496467590,28.34,75342.2,0.0,-0.95937,4e-05,6.26147]
[1779496468599,28.34,75349.03,0.0,-0.95908,4e-05,6.29879]
[1779496469605,28.34,75360.15,0.0,-0.95859,4e-05,6.3601]
[1779496470612,28.34,75367.28,0.0,-0.95828,4e-05,6.39945]
[1779496474640,28.34,75361.56,0.0,-0.95855,4e-05,6.36494]
[1779496476654,28.34,75355.05,0.0,-0.95883,4e-05,6.32913]
[1779496479675,28.34,75345.46,0.0,-0.95924,4e-05,6.27683]
[1779496480682,28.34,75340.27,0.0,-0.95947,4e-05,6.24867]
[1779496482696,28.34,75335.74,0.0,-0.95966,4e-05,6.22443]
[1779496487731,28.34,75333.41,0.0,-0.95975,4e-05,6.21289]
[1779496490752,28.34,75321.88,0.0,-0.96023,4e-05,6.15126]
[1779496491759,28.34,75321.59,0.0,-0.96024,4e-05,6.15002]
[1779496494108,28.34,75322.49,0.0,-0.9602,4e-05,6.15519]
[1779496494222,28.34,75322.49,0.0,-0.9602,4e-05,6.15519]
[1779496498808,28.34,75330.13,0.0,-0.95986,4e-05,6.19817]
[1779496500460,28.34,75331.54,0.0,-0.9598,4e-05,6.20603]
[1779496500479,28.34,75331.54,0.0,-0.9598,4e-05,6.20603]
[1779496502836,28.35,75316.45,0.0,-0.96043,4e-05,6.12521]
[1779496503843,28.35,75306.7,0.0,-0.96084,4e-05,6.07332]
[1779496504850,28.35,75309.56,0.0,-0.96072,4e-05,6.08903]
[1779496510123,28.35,75311.82,0.0,-0.96061,4e-05,6.10267]
[1779496510224,28.35,75311.82,0.0,-0.96061,4e-05,6.10267]
[1779496511899,28.35,75306.02,0.0,-0.96084,4e-05,6.07281]
[1779496512906,28.35,75298.85,0.0,-0.96114,4e-05,6.03504]
[1779496516934,28.35,75307.94,0.0,-0.96074,4e-05,6.08543]
[1779496517941,28.35,75315.81,0.0,-0.96041,4e-05,6.12803]
[1779496519450,28.35,75319.31,0.0,-0.96026,4e-05,6.1472]
[1779496519955,28.36,75328.66,0.0,-0.95986,4e-05,6.19798]
[1779496520962,28.36,75331.3,0.0,-0.95975,4e-05,6.21251]
[1779496526139,28.36,75331.48,0.0,-0.95973,4e-05,6.21424]
[1779496526222,28.36,75331.48,0.0,-0.95973,4e-05,6.21424]
[1779496526902,28.36,75328.95,0.0,-0.95984,4e-05,6.20073]
[1779496526974,28.36,75328.95,0.0,-0.95984,4e-05,6.20073]
[1779496527004,28.36,75329.25,0.0,-0.95983,4e-05,6.20257]
[1779496531587,28.36,75326.76,0.0,-0.95994,4e-05,6.18733]
[1779496531726,28.36,75326.76,0.0,-0.95994,4e-05,6.18733]
[1779496536073,28.36,75303.53,0.0,-0.96091,4e-05,6.06378]
[1779496537080,28.36,75299.54,0.0,-0.96107,4e-05,6.04298]
[1779496540101,28.36,75293.76,0.0,-0.9613,4e-05,6.01373]
[1779496544128,28.37,75298.48,0.0,-0.96109,4e-05,6.04091]
[1779496546143,28.37,75293.22,0.0,-0.9613,4e-05,6.01395]
[1779496546765,28.37,75293.22,0.0,-0.9613,4e-05,6.01395]
[1779496546973,28.37,75293.22,0.0,-0.9613,4e-05,6.01395]
[1779496547712,28.37,75292.45,0.0,-0.96132,4e-05,6.01038]
[1779496547725,28.37,75292.45,0.0,-0.96132,4e-05,6.01038]
[1779496548157,28.37,75291.77,0.0,-0.96135,4e-05,6.0073]
[1779496550177,28.37,75286.43,0.0,-0.96156,4e-05,5.9801]
[1779496552191,28.37,75282.92,0.0,-0.96169,4e-05,5.96274]
[1779496552507,28.37,75282.92,0.0,-0.96169,4e-05,5.96274]
[1779496552726,28.37,75282.92,0.0,-0.96169,4e-05,5.96274]
[1779496558494,28.38,75284.05,0.0,-0.96162,4e-05,5.97159]
[1779496558734,28.38,75283.24,0.0,-0.96165,4e-05,5.96788]
[1779496562267,28.38,75276.08,0.0,-0.96193,4e-05,5.9325]
[1779496563597,28.38,75275.26,0.0,-0.96195,4e-05,5.92881]
[1779496563727,28.38,75275.26,0.0,-0.96195,4e-05,5.92881]
[1779496564479,28.38,75275.26,0.0,-0.96195,4e-05,5.92881]
[1779496564723,28.38,75275.35,0.0,-0.96195,4e-05,5.92991]
[1779496565288,28.38,75275.48,0.0,-0.96194,4e-05,5.93121]
[1779496567302,28.39,75262.79,0.0,-0.96244,4e-05,5.86605]
[1779496568309,28.39,75250.71,0.0,-0.96292,4e-05,5.80404]
[1779496569316,28.39,75251.7,0.0,-0.96287,4e-05,5.80997]
[1779496571330,28.39,75259.28,0.0,-0.96256,4e-05,5.85094]
[1779496572337,28.39,75265.8,0.0,-0.96229,4e-05,5.88566]
[1779496573344,28.39,75258.64,0.0,-0.96257,4e-05,5.84927]
[1779496574351,28.39,75255.96,0.0,-0.96267,4e-05,5.8361]
[1779496578464,28.4,75255.88,0.0,-0.96266,4e-05,5.83802]
[1779496578474,28.4,75255.88,0.0,-0.96266,4e-05,5.83802]
[1779496580393,28.42,75248.89,0.0,-0.96281,4e-05,5.81763]
[1779496581400,28.42,75245.88,0.0,-0.96292,4e-05,5.80289]
[1779496585382,28.44,75242.18,0.0,-0.96299,4e-05,5.79391]
[1779496585477,28.44,75242.18,0.0,-0.96299,4e-05,5.79391]
[1779496587659,28.47,75243.34,0.0,-0.96281,4e-05,5.81761]
[1779496587720,28.47,75243.34,0.0,-0.96281,4e-05,5.81761]
[1779496588450,28.47,75242.5,0.0,-0.96283,4e-05,5.81409]
[1779496589349,28.47,75242.5,0.0,-0.96283,4e-05,5.81409]
[1779496589472,28.47,75242.5,0.0,-0.96283,4e-05,5.81409]
[1779496594400,28.5,75244.26,0.0,-0.96263,4e-05,5.83975]
[1779496594475,28.5,75244.26,0.0,-0.96263,4e-05,5.83975]
[1779496594492,28.5,75244.44,0.0,-0.96262,4e-05,5.84146]
[1779496596495,28.5,75244.39,0.0,-0.96261,4e-05,5.84198]
[1779496596723,28.5,75244.32,0.0,-0.96261,4e-05,5.84239]
[1779496602548,28.51,75245.23,0.0,-0.96254,4e-05,5.85174]
[1779496605397,28.51,75247.15,0.0,-0.96245,4e-05,5.86246]
[1779496605474,28.51,75247.15,0.0,-0.96245,4e-05,5.86246]
[1779496606273,28.51,75249.33,0.0,-0.96235,4e-05,5.87524]
[1779496606473,28.51,75249.33,0.0,-0.96235,4e-05,5.87524]
[1779496606323,28.51,75250.47,0.0,-0.9623,4e-05,5.88188]
[1779496608606,28.51,75245.52,0.0,-0.96249,4e-05,5.85758]
[1779496609599,28.51,75237.97,0.0,-0.96279,4e-05,5.81924]
[1779496610606,28.51,75230.5,0.0,-0.96308,4e-05,5.78152]
[1779496611613,28.52,75227.21,0.0,-0.9632,4e-05,5.76545]
[1779496612620,28.53,75233.71,0.0,-0.96288,4e-05,5.80754]
[1779496615225,28.54,75232.05,0.0,-0.96287,4e-05,5.80778]
[1779496617975,28.57,75228.4,0.0,-0.96288,4e-05,5.80621]
[1779496618039,28.57,75228.4,0.0,-0.96288,4e-05,5.80621]
[1779496618224,28.57,75228.4,0.0,-0.96288,4e-05,5.80621]
[1779496618325,28.59,75228.59,0.0,-0.96275,4e-05,5.82355]
[1779496620676,28.6,75234.28,0.0,-0.96251,4e-05,5.8545]
[1779496623246,28.6,75237.33,0.0,-0.96238,4e-05,5.87107]
[1779496623473,28.6,75237.33,0.0,-0.96238,4e-05,5.87107]
[1779496623566,28.6,75240.6,0.0,-0.96224,4e-05,5.88949]
[1779496624494,28.6,75240.6,0.0,-0.96224,4e-05,5.88949]
[1779496624724,28.6,75243.85,0.0,-0.96211,4e-05,5.90636]
[1779496624826,28.6,75244.95,0.0,-0.96205,4e-05,5.91369]
[1779496631360,28.61,75241.6,0.0,-0.96216,4e-05,5.89884]
[1779496631469,28.61,75241.6,0.0,-0.96216,4e-05,5.89884]
[1779496632760,28.61,75246.6,0.0,-0.96195,4e-05,5.92687]
[1779496634225,28.61,75246.6,0.0,-0.96195,4e-05,5.92687]
[1779496634278,28.61,75246.6,0.0,-0.96195,4e-05,5.92687]
[1779496634479,28.61,75246.6,0.0,-0.96195,4e-05,5.92687]
[1779496634578,28.62,75251.32,0.0,-0.9617,4e-05,5.95889]
[1779496638373,28.62,75248.65,0.0,-0.9618,4e-05,5.94609]
[1779496638424,28.62,75248.65,0.0,-0.9618,4e-05,5.94609]
[1779496638479,28.62,75248.65,0.0,-0.9618,4e-05,5.94609]
[1779496638580,28.62,75250.04,0.0,-0.96173,4e-05,5.95456]
[1779496639810,28.63,75232.31,0.0,-0.96244,4e-05,5.86364]
[1779496640817,28.63,75227.7,0.0,-0.96261,4e-05,5.84058]
[1779496641920,28.63,75227.7,0.0,-0.96261,4e-05,5.84058]
[1779496641971,28.63,75227.7,0.0,-0.96261,4e-05,5.84058]
[1779496642886,28.63,75229.05,0.0,-0.96255,4e-05,5.84831]
[1779496642973,28.63,75229.05,0.0,-0.96255,4e-05,5.84831]
[1779496643075,28.63,75230.07,0.0,-0.96251,4e-05,5.85433]
[1779496645852,28.63,75224.27,0.0,-0.96272,4e-05,5.82669]
[1779496646858,28.63,75217.0,0.0,-0.963,4e-05,5.79016]
[1779496647865,28.65,75208.37,0.0,-0.96328,4e-05,5.75442]
[1779496648873,28.66,75210.43,0.0,-0.96313,4e-05,5.77384]
[1779496650887,28.69,75206.51,0.0,-0.96315,4e-05,5.77086]
[1779496652901,28.71,75210.53,0.0,-0.96287,4e-05,5.80553]
[1779496654443,28.71,75210.53,0.0,-0.96287,4e-05,5.80553]
[1779496654474,28.71,75210.53,0.0,-0.96287,4e-05,5.80553]
[1779496656894,28.71,75212.55,0.0,-0.96278,4e-05,5.81815]
[1779496656975,28.71,75212.55,0.0,-0.96278,4e-05,5.81815]
[1779496657053,28.72,75208.04,0.0,-0.96295,4e-05,5.79582]
[1779496657936,28.72,75214.99,0.0,-0.96267,4e-05,5.83222]
[1779496658943,28.72,75225.42,0.0,-0.96225,4e-05,5.88666]
[1779496659951,28.72,75221.49,0.0,-0.9624,4e-05,5.86702]
[1779496661516,28.72,75221.49,0.0,-0.9624,4e-05,5.86702]
[1779496661720,28.72,75218.39,0.0,-0.96252,4e-05,5.85173]
[1779496662972,28.72,75212.64,0.0,-0.96273,4e-05,5.82359]
[1779496663980,28.72,75205.34,0.0,-0.96301,4e-05,5.78697]
[1779496664986,28.72,75198.45,0.0,-0.96328,4e-05,5.75265]
[1779496667001,28.75,75195.62,0.0,-0.96326,4e-05,5.75502]
[1779496668464,28.75,75195.62,0.0,-0.96326,4e-05,5.75502]
[1779496668475,28.75,75195.62,0.0,-0.96326,4e-05,5.75502]
[1779496671443,28.79,75197.12,0.0,-0.96301,4e-05,5.78719]
[1779496671473,28.79,75197.12,0.0,-0.96301,4e-05,5.78719]
[1779496671487,28.79,75195.56,0.0,-0.96306,4e-05,5.78003]
[1779496673050,28.8,75203.2,0.0,-0.96269,4e-05,5.82772]
[1779496673765,28.8,75203.2,0.0,-0.96269,4e-05,5.82772]
[1779496673970,28.8,75203.2,0.0,-0.96269,4e-05,5.82772]
[1779496678615,28.81,75208.4,0.0,-0.96247,4e-05,5.85717]
[1779496678722,28.81,75208.16,0.0,-0.96247,4e-05,5.85661]
[1779496678847,28.81,75208.16,0.0,-0.96247,4e-05,5.85661]
[1779496678976,28.81,75208.16,0.0,-0.96247,4e-05,5.85661]
[1779496679092,28.81,75207.81,0.0,-0.96248,4e-05,5.85548]
[1779496683546,28.81,75208.24,0.0,-0.96245,4e-05,5.8597]
[1779496683576,28.81,75212.37,0.0,-0.96228,4e-05,5.88159]
[1779496683722,28.81,75212.37,0.0,-0.96228,4e-05,5.88159]
[1779496685951,28.82,75208.87,0.0,-0.96241,4e-05,5.86485]
[1779496685974,28.82,75208.87,0.0,-0.96241,4e-05,5.86485]
[1779496686141,28.82,75203.09,0.0,-0.96263,4e-05,5.83585]
[1779496686711,28.82,75203.09,0.0,-0.96263,4e-05,5.83585]
[1779496686730,28.82,75203.09,0.0,-0.96263,4e-05,5.83585]
[1779496687148,28.82,75202.36,0.0,-0.96265,4e-05,5.83281]
[1779496692183,28.82,75201.58,0.0,-0.96266,4e-05,5.83228]
[1779496692809,28.82,75201.58,0.0,-0.96266,4e-05,5.83228]
[1779496692973,28.82,75201.58,0.0,-0.96266,4e-05,5.83228]
[1779496695827,28.83,75196.76,0.0,-0.96283,4e-05,5.80981]
[1779496695974,28.83,75196.76,0.0,-0.96283,4e-05,5.80981]
[1779496696211,28.83,75195.93,0.0,-0.96286,4e-05,5.80632]
[1779496698746,28.83,75196.06,0.0,-0.96284,4e-05,5.80848]
[1779496698972,28.83,75196.06,0.0,-0.96284,4e-05,5.80848]
[1779496707288,28.84,75195.71,0.0,-0.9628,4e-05,5.81344]
[1779496711756,28.84,75195.28,0.0,-0.96281,4e-05,5.81168]
[1779496711973,28.84,75195.28,0.0,-0.96281,4e-05,5.81168]
[1779496712906,28.85,75195.02,0.0,-0.96282,4e-05,5.81111]
[1779496712978,28.85,75195.02,0.0,-0.96282,4e-05,5.81111]
[1779496713330,28.85,75194.41,0.0,-0.96283,4e-05,5.80877]
[1779496717609,28.85,75191.32,0.0,-0.96294,4e-05,5.79537]
[1779496717722,28.85,75192.73,0.0,-0.96287,4e-05,5.80334]
[1779496721788,28.86,75192.5,0.0,-0.96286,4e-05,5.80528]
[1779496721970,28.86,75192.5,0.0,-0.96286,4e-05,5.80528]
[1779496722393,28.86,75192.4,0.0,-0.96286,4e-05,5.80555]
[1779496722744,28.86,75192.4,0.0,-0.96286,4e-05,5.80555]
[1779496722971,28.86,75192.4,0.0,-0.96286,4e-05,5.80555]
[1779496726250,28.86,75190.43,0.0,-0.96292,4e-05,5.79784]
[1779496726475,28.86,75190.43,0.0,-0.96292,4e-05,5.79784]
[1779496726485,28.86,75190.05,0.0,-0.96292,4e-05,5.7967]
[1779496728439,28.88,75185.59,0.0,-0.96303,4e-05,5.78267]
[1779496729298,28.88,75185.59,0.0,-0.96303,4e-05,5.78267]
[1779496729443,28.88,75212.6,0.0,-0.96196,4e-05,5.92175]
[1779496730450,28.88,75221.06,0.0,-0.96161,4e-05,5.96611]
[1779496731457,28.88,75221.47,0.0,-0.96159,4e-05,5.96874]
[1779496732702,28.88,75221.47,0.0,-0.96159,4e-05,5.96874]
[1779496733471,28.88,75213.08,0.0,-0.96192,4e-05,5.92634]
[1779496734478,28.88,75205.19,0.0,-0.96223,4e-05,5.88626]
[1779496735485,28.88,75209.32,0.0,-0.96206,4e-05,5.90813]
[1779496737499,28.88,75210.4,0.0,-0.96201,4e-05,5.91485]
[1779496738507,28.88,75206.66,0.0,-0.96215,4e-05,5.89616]
[1779496742274,28.89,75205.67,0.0,-0.96218,4e-05,5.89285]
[1779496742470,28.89,75205.67,0.0,-0.96218,4e-05,5.89285]
[1779496744589,28.89,75205.39,0.0,-0.96218,4e-05,5.89259]
[1779496744724,28.89,75205.39,0.0,-0.96218,4e-05,5.89259]
[1779496744680,28.89,75205.69,0.0,-0.96217,4e-05,5.89472]
[1779496746060,28.89,75202.29,0.0,-0.9623,4e-05,5.87783]
[1779496746220,28.89,75202.29,0.0,-0.9623,4e-05,5.87783]
[1779496746563,28.89,75195.32,0.0,-0.96257,4e-05,5.84273]
[1779496748580,28.89,75200.3,0.0,-0.96236,4e-05,5.86954]
[1779496749292,28.89,75200.3,0.0,-0.96236,4e-05,5.86954]
[1779496749470,28.89,75200.3,0.0,-0.96236,4e-05,5.86954]
[1779496750735,28.89,75201.45,0.0,-0.96231,4e-05,5.87605]
[1779496750973,28.9,75197.95,0.0,-0.96244,4e-05,5.85871]
[1779496751601,28.9,75198.12,0.0,-0.96243,4e-05,5.8602]
[1779496756378,28.9,75197.54,0.0,-0.96244,4e-05,5.85961]
[1779496756477,28.9,75197.54,0.0,-0.96244,4e-05,5.85961]
[1779496757643,28.9,75182.09,0.0,-0.96303,4e-05,5.7821]
[1779496758650,28.9,75182.92,0.0,-0.963,4e-05,5.78705]
[1779496761178,28.91,75184.58,0.0,-0.96292,4e-05,5.79696]
[1779496761422,28.91,75184.58,0.0,-0.96292,4e-05,5.79696]
[1779496761671,28.91,75189.71,0.0,-0.96271,4e-05,5.82378]
[1779496762839,28.91,75190.5,0.0,-0.96268,4e-05,5.82848]
[1779496762974,28.91,75190.5,0.0,-0.96268,4e-05,5.82848]
[1779496763685,28.91,75191.06,0.0,-0.96265,4e-05,5.83199]
[1779496764037,28.91,75191.06,0.0,-0.96265,4e-05,5.83199]
[1779496764148,28.91,75191.06,0.0,-0.96265,4e-05,5.83199]
[1779496764692,28.91,75186.08,0.0,-0.96284,4e-05,5.80728]
[1779496766706,28.91,75179.26,0.0,-0.9631,4e-05,5.77408]
[1779496766894,28.91,75179.26,0.0,-0.9631,4e-05,5.77408]
[1779496766973,28.91,75179.26,0.0,-0.9631,4e-05,5.77408]
[1779496767713,28.91,75177.97,0.0,-0.96314,4e-05,5.76831]
[1779496768482,28.91,75177.97,0.0,-0.96314,4e-05,5.76831]
[1779496768723,28.91,75177.97,0.0,-0.96314,4e-05,5.76831]
[1779496770735,28.92,75181.56,0.0,-0.96298,4e-05,5.7888]
[1779496771331,28.92,75181.56,0.0,-0.96298,4e-05,5.7888]
[1779496771474,28.92,75181.56,0.0,-0.96298,4e-05,5.7888]
[1779496771742,28.92,75182.58,0.0,-0.96295,4e-05,5.79213]
[1779496774575,28.92,75181.44,0.0,-0.96298,4e-05,5.78782]
[1779496774720,28.92,75181.44,0.0,-0.96298,4e-05,5.78782]
[1779496776777,28.92,75185.7,0.0,-0.9628,4e-05,5.8117]
[1779496778790,28.93,75192.11,0.0,-0.96254,4e-05,5.84581]
[1779496780321,28.93,75192.11,0.0,-0.96254,4e-05,5.84581]
[1779496780472,28.93,75192.11,0.0,-0.96254,4e-05,5.84581]
[1779496780557,28.93,75196.35,0.0,-0.96236,4e-05,5.86884]
[1779496785100,28.93,75196.81,0.0,-0.96233,4e-05,5.873]
[1779496785168,28.93,75203.79,0.0,-0.96204,4e-05,5.91001]
[1779496787227,28.93,75206.33,0.0,-0.96194,4e-05,5.92309]
[1779496787322,28.93,75210.59,0.0,-0.96176,4e-05,5.94609]
[1779496789761,28.93,75209.73,0.0,-0.96179,4e-05,5.94165]
[1779496789974,28.94,75210.34,0.0,-0.96176,4e-05,5.94574]
[1779496790050,28.94,75210.87,0.0,-0.96174,4e-05,5.94894]
[1779496794538,28.94,75208.6,0.0,-0.96182,4e-05,5.93813]
[1779496794720,28.94,75208.6,0.0,-0.96182,4e-05,5.93813]
[1779496795910,28.94,75215.17,0.0,-0.96155,4e-05,5.97348]
[1779496797116,28.94,75215.17,0.0,-0.96155,4e-05,5.97348]
[1779496797235,28.94,75215.17,0.0,-0.96155,4e-05,5.97348]
[1779496797271,28.94,75221.6,0.0,-0.96128,4e-05,6.0077]
[1779496799938,28.94,75225.92,0.0,-0.9611,4e-05,6.03089]
[1779496803220,28.94,75226.95,0.0,-0.96105,4e-05,6.03691]
[1779496803264,28.94,75220.88,0.0,-0.96129,4e-05,6.00588]
[1779496804973,28.94,75215.74,0.0,-0.9615,4e-05,5.97954]
[1779496806421,28.94,75215.74,0.0,-0.9615,4e-05,5.97954]
[1779496806471,28.94,75215.74,0.0,-0.9615,4e-05,5.97954]
[1779496806572,28.95,75214.25,0.0,-0.96155,4e-05,5.97257]
[1779496808468,28.95,75212.51,0.0,-0.96162,4e-05,5.96395]
[1779496808719,28.95,75212.51,0.0,-0.96162,4e-05,5.96395]
[1779496810011,28.95,75207.44,0.0,-0.96182,4e-05,5.93856]
[1779496811017,28.95,75201.39,0.0,-0.96205,4e-05,5.90824]
[1779496811928,28.95,75201.39,0.0,-0.96205,4e-05,5.90824]
[1779496811982,28.95,75201.39,0.0,-0.96205,4e-05,5.90824]
[1779496812027,28.95,75201.07,0.0,-0.96206,4e-05,5.90708]
[1779496815417,28.95,75201.03,0.0,-0.96205,4e-05,5.90782]
[1779496815476,28.95,75201.03,0.0,-0.96205,4e-05,5.90782]
[1779496818936,28.95,75203.61,0.0,-0.96194,4e-05,5.92302]
[1779496818974,28.95,75203.61,0.0,-0.96194,4e-05,5.92302]
[1779496819079,28.95,75204.45,0.0,-0.9619,4e-05,5.92779]
[1779496821027,28.95,75204.56,0.0,-0.96189,4e-05,5.92879]
[1779496821228,28.95,75204.56,0.0,-0.96189,4e-05,5.92879]
[1779496824114,28.96,75193.06,0.0,-0.96234,4e-05,5.87141]
[1779496825121,28.96,75186.5,0.0,-0.96259,4e-05,5.83843]
[1779496826025,28.96,75186.5,0.0,-0.96259,4e-05,5.83843]
[1779496826221,28.96,75186.5,0.0,-0.96259,4e-05,5.83843]
[1779496826270,28.96,75185.05,0.0,-0.96264,4e-05,5.83162]
[1779496829149,28.96,75180.8,0.0,-0.9628,4e-05,5.8118]
[1779496830156,28.96,75176.92,0.0,-0.96294,4e-05,5.79274]
[1779496831169,28.96,75167.99,0.0,-0.9633,4e-05,5.74569]
[1779496832174,28.96,75162.59,0.0,-0.9635,4e-05,5.71925]
[1779496834191,28.97,75178.97,0.0,-0.96286,4e-05,5.80277]
[1779496835198,28.97,75186.3,0.0,-0.96256,4e-05,5.84149]
[1779496839226,28.97,75174.66,0.0,-0.963,4e-05,5.78473]
[1779496840233,28.97,75168.12,0.0,-0.96325,4e-05,5.75236]
[1779496842247,28.98,75160.94,0.0,-0.96352,4e-05,5.71771]
[1779496843254,28.98,75156.54,0.0,-0.96368,4e-05,5.69643]
[1779496845279,28.98,75152.77,0.0,-0.96381,4e-05,5.67925]
[1779496846280,28.98,75145.91,0.0,-0.96407,4e-05,5.64588]
[1779496848294,28.98,75151.17,0.0,-0.96386,4e-05,5.67323]
[1779496852322,28.98,75157.93,0.0,-0.96359,4e-05,5.70788]
[1779496853329,28.98,75162.11,0.0,-0.96343,4e-05,5.729]
[1779496855343,28.98,75168.34,0.0,-0.96318,4e-05,5.761]
[1779496856350,28.99,75178.93,0.0,-0.96277,4e-05,5.8149]
[1779496857357,28.99,75183.46,0.0,-0.96259,4e-05,5.83812]
[1779496859755,28.99,75183.68,0.0,-0.96258,4e-05,5.83939]
[1779496859970,28.99,75183.66,0.0,-0.96258,4e-05,5.83944]
[1779496860381,28.99,75189.61,0.0,-0.96234,4e-05,5.86995]
[1779496861387,28.99,75195.92,0.0,-0.96209,4e-05,5.90237]
[1779496865414,28.99,75200.35,0.0,-0.96191,4e-05,5.92531]
[1779496866950,28.99,75200.76,0.0,-0.96189,4e-05,5.92745]
[1779496866973,28.99,75200.76,0.0,-0.96189,4e-05,5.92745]
[1779496867429,28.99,75202.7,0.0,-0.96182,4e-05,5.93746]
[1779496868437,28.99,75194.46,0.0,-0.96215,4e-05,5.89512]
[1779496869443,28.99,75188.94,0.0,-0.96236,4e-05,5.86707]
[1779496870561,28.99,75188.94,0.0,-0.96236,4e-05,5.86707]
[1779496870720,28.99,75188.94,0.0,-0.96236,4e-05,5.86707]
[1779496870821,28.99,75183.45,0.0,-0.96258,4e-05,5.83931]
[1779496873481,28.99,75177.05,0.0,-0.96282,4e-05,5.80768]
[1779496874925,28.99,75177.05,0.0,-0.96282,4e-05,5.80768]
[1779496874482,28.99,75151.71,0.0,-0.9638,4e-05,5.68041]
[1779496875491,28.99,75141.4,0.0,-0.96419,4e-05,5.62903]
[1779496876497,28.99,75143.59,0.0,-0.9641,4e-05,5.64116]
[1779496877581,28.99,75143.59,0.0,-0.9641,4e-05,5.64116]
[1779496877593,28.99,75146.14,0.0,-0.964,4e-05,5.65414]
[1779496880532,28.99,75161.27,0.0,-0.96341,4e-05,5.73076]
[1779496881539,28.99,75176.16,0.0,-0.96283,4e-05,5.80627]
[1779496882143,28.99,75176.16,0.0,-0.96283,4e-05,5.80627]
[1779496882546,28.99,75188.45,0.0,-0.96235,4e-05,5.86904]
[1779496883553,28.99,75187.11,0.0,-0.9624,4e-05,5.86229]
[1779496884560,28.99,75180.36,0.0,-0.96266,4e-05,5.828]
[1779496885574,28.99,75174.17,0.0,-0.96291,4e-05,5.79673]
[1779496886148,28.99,75174.17,0.0,-0.96291,4e-05,5.79673]
[1779496886581,28.99,75187.97,0.0,-0.96236,4e-05,5.86715]
[1779496887587,28.99,75193.64,0.0,-0.96214,4e-05,5.89626]
[1779496890470,28.99,75195.78,0.0,-0.96205,4e-05,5.9073]
[1779496890720,28.99,75195.78,0.0,-0.96205,4e-05,5.9073]
[1779496892622,28.99,75200.03,0.0,-0.9619,4e-05,5.92657]
[1779496893173,28.99,75200.03,0.0,-0.9619,4e-05,5.92657]
[1779496893220,28.99,75200.03,0.0,-0.9619,4e-05,5.92657]
[1779496895322,29.0,75199.94,0.0,-0.9619,4e-05,5.92651]
[1779496895473,29.0,75199.94,0.0,-0.9619,4e-05,5.92651]
[1779496895643,29.0,75201.09,0.0,-0.96185,4e-05,5.93284]
[1779496897659,29.0,75211.16,0.0,-0.96144,4e-05,5.98563]
[1779496898666,29.0,75216.37,0.0,-0.96122,4e-05,6.01295]
[1779496900680,29.0,75219.81,0.0,-0.96108,4e-05,6.03134]
[1779496902694,29.0,75225.43,0.0,-0.96085,4e-05,6.06106]
[1779496903701,29.0,75220.73,0.0,-0.96104,4e-05,6.03672]
[1779496904708,29.0,75214.59,0.0,-0.96129,4e-05,6.00501]
[1779496906722,29.0,75210.43,0.0,-0.96145,4e-05,5.98398]
[1779496907729,29.0,75204.91,0.0,-0.96167,4e-05,5.95574]
[1779496909743,29.0,75200.5,0.0,-0.96184,4e-05,5.93368]
[1779496910359,29.0,75200.5,0.0,-0.96184,4e-05,5.93368]
[1779496910471,29.0,75200.5,0.0,-0.96184,4e-05,5.93368]
[1779496911758,29.0,75191.49,0.0,-0.96219,4e-05,5.88818]
[1779496912765,29.0,75187.85,0.0,-0.96233,4e-05,5.87001]
[1779496914779,29.01,75195.08,0.0,-0.96204,4e-05,5.90799]
[1779496915286,29.01,75195.08,0.0,-0.96204,4e-05,5.90799]
[1779496915473,29.01,75195.08,0.0,-0.96204,4e-05,5.90799]
[1779496915786,29.01,75195.39,0.0,-0.96202,4e-05,5.91001]
[1779496916793,29.01,75188.56,0.0,-0.96229,4e-05,5.87544]
[1779496917976,29.01,75188.56,0.0,-0.96229,4e-05,5.87544]
[1779496918224,29.01,75187.77,0.0,-0.96232,4e-05,5.87189]
[1779496918807,29.01,75192.58,0.0,-0.96212,4e-05,5.89699]
[1779496921829,29.01,75202.45,0.0,-0.96172,4e-05,5.94905]
[1779496922414,29.01,75202.45,0.0,-0.96172,4e-05,5.94905]
[1779496922471,29.01,75202.45,0.0,-0.96172,4e-05,5.94905]
[1779496922835,29.01,75208.08,0.0,-0.96149,4e-05,5.97849]
[1779496924849,29.01,75213.52,0.0,-0.96127,4e-05,6.00726]
[1779496926266,29.01,75214.46,0.0,-0.96123,4e-05,6.0124]
[1779496926471,29.01,75214.46,0.0,-0.96123,4e-05,6.0124]
[1779496928893,29.01,75219.37,0.0,-0.96102,4e-05,6.03868]
[1779496929573,29.01,75219.37,0.0,-0.96102,4e-05,6.03868]
[1779496929720,29.01,75219.37,0.0,-0.96102,4e-05,6.03868]
[1779496929900,29.01,75219.34,0.0,-0.96102,4e-05,6.03873]
[1779496931185,29.01,75219.4,0.0,-0.96102,4e-05,6.03924]
[1779496931223,29.01,75219.4,0.0,-0.96102,4e-05,6.03924]
[1779496936036,29.02,75216.39,0.0,-0.96113,4e-05,6.02462]
[1779496936230,29.02,75216.39,0.0,-0.96113,4e-05,6.02462]
[1779496941985,29.02,75203.33,0.0,-0.96165,4e-05,5.95833]
[1779496942769,29.02,75203.33,0.0,-0.96165,4e-05,5.95833]
[1779496942982,29.02,75203.33,0.0,-0.96165,4e-05,5.95833]
[1779496942993,29.02,75199.15,0.0,-0.96181,4e-05,5.9371]
[1779496944000,29.02,75195.51,0.0,-0.96196,4e-05,5.91874]
[1779496945008,29.02,75192.02,0.0,-0.96209,4e-05,5.9012]
[1779496946556,29.02,75191.55,0.0,-0.96211,4e-05,5.8992]
[1779496946724,29.02,75191.55,0.0,-0.96211,4e-05,5.8992]
[1779496950132,29.02,75184.3,0.0,-0.96238,4e-05,5.86383]
[1779496951049,29.02,75170.92,0.0,-0.96292,4e-05,5.79373]
[1779496952056,29.02,75162.35,0.0,-0.96325,4e-05,5.75106]
[1779496953063,29.03,75163.02,0.0,-0.96321,4e-05,5.75511]
[1779496954072,29.03,75168.23,0.0,-0.96301,4e-05,5.78159]
[1779496955431,29.03,75168.23,0.0,-0.96301,4e-05,5.78159]
[1779496955469,29.03,75168.23,0.0,-0.96301,4e-05,5.78159]
[1779496955570,29.03,75168.08,0.0,-0.96301,4e-05,5.7812]
[1779496958655,29.03,75169.23,0.0,-0.96297,4e-05,5.78719]
[1779496958726,29.03,75169.23,0.0,-0.96297,4e-05,5.78719]
[1779496960114,29.03,75165.45,0.0,-0.96311,4e-05,5.76864]
[1779496961990,29.03,75165.45,0.0,-0.96311,4e-05,5.76864]
[1779496962023,29.03,75165.05,0.0,-0.96312,4e-05,5.7679]
[1779496962222,29.03,75165.05,0.0,-0.96312,4e-05,5.7679]
[1779496963003,29.03,75165.05,0.0,-0.96312,4e-05,5.7679]
[1779496962224,29.03,75163.86,0.0,-0.96316,4e-05,5.7619]
[1779496963221,29.03,75163.86,0.0,-0.96316,4e-05,5.7619]
[1779496966987,29.03,75162.32,0.0,-0.96321,4e-05,5.7561]
[1779496967221,29.03,75162.08,0.0,-0.96321,4e-05,5.75622]
[1779496967529,29.03,75162.08,0.0,-0.96321,4e-05,5.75622]
[1779496967720,29.03,75162.08,0.0,-0.96321,4e-05,5.75622]
[1779496967758,29.04,75161.51,0.0,-0.96322,4e-05,5.75402]
[1779496969177,29.04,75167.01,0.0,-0.963,4e-05,5.78243]
[1779496970168,29.04,75167.01,0.0,-0.963,4e-05,5.78243]
[1779496970224,29.04,75167.01,0.0,-0.963,4e-05,5.78243]
[1779496975321,29.04,75165.87,0.0,-0.96302,4e-05,5.77985]
[1779496975473,29.04,75165.87,0.0,-0.96302,4e-05,5.77985]
[1779496979558,29.05,75165.86,0.0,-0.963,4e-05,5.78231]
[1779496979719,29.05,75165.86,0.0,-0.963,4e-05,5.78231]
[1779496979773,29.05,75164.89,0.0,-0.96303,4e-05,5.77868]
[1779496984007,29.05,75165.84,0.0,-0.96298,4e-05,5.78475]
[1779496984227,29.05,75164.97,0.0,-0.96301,4e-05,5.78098]
[1779496987232,29.05,75165.11,0.0,-0.96299,4e-05,5.78359]
[1779496987399,29.05,75165.11,0.0,-0.96299,4e-05,5.78359]
[1779496987408,29.05,75172.42,0.0,-0.9627,4e-05,5.82122]
[1779496988329,29.05,75181.62,0.0,-0.96234,4e-05,5.86866]
[1779496990343,29.06,75179.03,0.0,-0.96243,4e-05,5.85653]
[1779496992003,29.06,75179.03,0.0,-0.96243,4e-05,5.85653]
[1779496992012,29.06,75172.55,0.0,-0.96268,4e-05,5.8246]
[1779496992224,29.06,75172.55,0.0,-0.96268,4e-05,5.8246]
[1779496996472,29.06,75173.72,0.0,-0.96261,4e-05,5.83284]
[1779496996721,29.06,75173.72,0.0,-0.96261,4e-05,5.83284]
[1779496996819,29.06,75176.41,0.0,-0.9625,4e-05,5.84708]
[1779496997392,29.06,75184.74,0.0,-0.96217,4e-05,5.8901]
[1779496998398,29.06,75187.77,0.0,-0.96205,4e-05,5.90608]
[1779497000181,29.06,75187.19,0.0,-0.96206,4e-05,5.90356]
[1779497000223,29.06,75187.19,0.0,-0.96206,4e-05,5.90356]
[1779497005633,29.07,75183.42,0.0,-0.9622,4e-05,5.88657]
[1779497006403,29.07,75181.48,0.0,-0.96227,4e-05,5.87715]
[1779497006473,29.07,75181.48,0.0,-0.96227,4e-05,5.87715]
[1779497006490,29.07,75177.13,0.0,-0.96244,4e-05,5.85548]
[1779497007462,29.07,75174.48,0.0,-0.96254,4e-05,5.84254]
[1779497012497,29.08,75176.77,0.0,-0.96244,4e-05,5.8544]
[1779497013504,29.08,75179.89,0.0,-0.96231,4e-05,5.87083]
[1779497014601,29.08,75179.89,0.0,-0.96231,4e-05,5.87083]
[1779497014724,29.08,75179.89,0.0,-0.96231,4e-05,5.87083]
[1779497018539,29.08,75183.27,0.0,-0.96216,4e-05,5.89065]
[1779497019118,29.08,75183.27,0.0,-0.96216,4e-05,5.89065]
[1779497019224,29.08,75183.27,0.0,-0.96216,4e-05,5.89065]
[1779497021561,29.08,75187.21,0.0,-0.96199,4e-05,5.91225]
[1779497022282,29.08,75187.21,0.0,-0.96199,4e-05,5.91225]
[1779497022475,29.08,75187.21,0.0,-0.96199,4e-05,5.91225]
[1779497025326,29.08,75184.31,0.0,-0.9621,4e-05,5.89879]
[1779497025472,29.08,75184.31,0.0,-0.9621,4e-05,5.89879]
[1779497026599,29.09,75188.59,0.0,-0.96192,4e-05,5.92165]
[1779497028225,29.09,75189.75,0.0,-0.96187,4e-05,5.92804]
[1779497028610,29.09,75195.85,0.0,-0.96162,4e-05,5.95982]
[1779497029618,29.09,75200.68,0.0,-0.96142,4e-05,5.9851]
[1779497030624,29.09,75204.62,0.0,-0.96126,4e-05,6.00581]
[1779497031523,29.09,75204.62,0.0,-0.96126,4e-05,6.00581]
[1779497031728,29.09,75204.62,0.0,-0.96126,4e-05,6.00581]
[1779497033665,29.09,75208.96,0.0,-0.96108,4e-05,6.02917]
[1779497034666,29.09,75211.36,0.0,-0.96098,4e-05,6.04188]
[1779497036130,29.09,75211.45,0.0,-0.96098,4e-05,6.04257]
[1779497036229,29.09,75211.45,0.0,-0.96098,4e-05,6.04257]
[1779497038694,29.09,75215.49,0.0,-0.96081,4e-05,6.06421]
[1779497039716,29.09,75215.49,0.0,-0.96081,4e-05,6.06421]
[1779497039975,29.09,75215.49,0.0,-0.96081,4e-05,6.06421]
[1779497042722,29.09,75219.78,0.0,-0.96063,4e-05,6.08723]
[1779497043729,29.09,75223.98,0.0,-0.96045,4e-05,6.10931]
[1779497045186,29.09,75224.85,0.0,-0.96042,4e-05,6.11396]
[1779497045224,29.09,75224.85,0.0,-0.96042,4e-05,6.11396]
[1779497047808,29.09,75225.5,0.0,-0.96039,4e-05,6.11753]
[1779497050526,29.09,75226.54,0.0,-0.96035,4e-05,6.12319]
[1779497050723,29.09,75226.54,0.0,-0.96035,4e-05,6.12319]
[1779497052794,29.09,75223.68,0.0,-0.96046,4e-05,6.10842]
[1779497053801,29.09,75219.02,0.0,-0.96065,4e-05,6.08415]
[1779497055253,29.09,75218.86,0.0,-0.96066,4e-05,6.08344]
[1779497055472,29.09,75218.86,0.0,-0.96066,4e-05,6.08344]
[1779497060856,29.09,75214.19,0.0,-0.96084,4e-05,6.05982]
[1779497061438,29.09,75214.19,0.0,-0.96084,4e-05,6.05982]
[1779497061471,29.09,75214.19,0.0,-0.96084,4e-05,6.05982]
[1779497061863,29.09,75217.19,0.0,-0.96072,4e-05,6.07561]
[1779497064885,29.1,75212.11,0.0,-0.96092,4e-05,6.04954]
[1779497065221,29.1,75212.11,0.0,-0.96092,4e-05,6.04954]
[1779497065892,29.1,75209.76,0.0,-0.96102,4e-05,6.0375]
[1779497066899,29.1,75212.33,0.0,-0.96091,4e-05,6.05103]
[1779497067906,29.1,75216.28,0.0,-0.96075,4e-05,6.07176]
[1779497068190,29.1,75216.28,0.0,-0.96075,4e-05,6.07176]
[1779497068224,29.1,75216.28,0.0,-0.96075,4e-05,6.07176]
[1779497071934,29.1,75223.86,0.0,-0.96045,4e-05,6.1091]
[1779497072520,29.1,75223.86,0.0,-0.96045,4e-05,6.1091]
[1779497072723,29.1,75223.86,0.0,-0.96045,4e-05,6.1091]
[1779497075988,29.1,75224.23,0.0,-0.96043,4e-05,6.1112]
[1779497076089,29.1,75226.67,0.0,-0.96033,4e-05,6.12404]
[1779497076223,29.1,75226.67,0.0,-0.96033,4e-05,6.12404]
[1779497076969,29.1,75230.44,0.0,-0.96018,4e-05,6.14386]
[1779497080222,29.1,75230.39,0.0,-0.96018,4e-05,6.14361]
[1779497080997,29.1,75231.32,0.0,-0.96014,4e-05,6.1485]
[1779497081473,29.1,75231.32,0.0,-0.96014,4e-05,6.1485]
[1779497081722,29.1,75231.32,0.0,-0.96014,4e-05,6.1485]
[1779497082004,29.1,75234.41,0.0,-0.96001,4e-05,6.16476]
[1779497086032,29.1,75229.47,0.0,-0.96022,4e-05,6.13872]
[1779497086719,29.1,75229.47,0.0,-0.96022,4e-05,6.13872]
[1779497086973,29.1,75229.47,0.0,-0.96022,4e-05,6.13872]
[1779497087039,29.1,75225.7,0.0,-0.96037,4e-05,6.11898]
[1779497090221,29.1,75225.19,0.0,-0.96039,4e-05,6.11651]
[1779497090750,29.1,75225.19,0.0,-0.96039,4e-05,6.11651]
[1779497090973,29.1,75225.19,0.0,-0.96039,4e-05,6.11651]
[1779497091074,29.1,75227.9,0.0,-0.96028,4e-05,6.13079]
[1779497093087,29.1,75232.02,0.0,-0.96011,4e-05,6.15251]
[1779497096273,29.1,75232.59,0.0,-0.96009,4e-05,6.15555]
[1779497096392,29.1,75232.59,0.0,-0.96009,4e-05,6.15555]
[1779497099135,29.1,75229.84,0.0,-0.9602,4e-05,6.14113]
[1779497100177,29.1,75217.19,0.0,-0.96072,4e-05,6.07497]
[1779497101149,29.1,75202.98,0.0,-0.96129,4e-05,6.00125]
[1779497102155,29.1,75206.66,0.0,-0.96114,4e-05,6.02057]
[1779497103189,29.1,75206.66,0.0,-0.96114,4e-05,6.02057]
[1779497103371,29.1,75207.23,0.0,-0.96112,4e-05,6.02376]
[1779497108197,29.1,75212.21,0.0,-0.96091,4e-05,6.05066]
[1779497108980,29.1,75212.21,0.0,-0.96091,4e-05,6.05066]
[1779497109204,29.1,75214.6,0.0,-0.96081,4e-05,6.06327]
[1779497109228,29.1,75214.6,0.0,-0.96081,4e-05,6.06327]
[1779497113262,29.1,75213.03,0.0,-0.96087,4e-05,6.0555]
[1779497113470,29.1,75213.03,0.0,-0.96087,4e-05,6.0555]
[1779497113571,29.1,75210.77,0.0,-0.96096,4e-05,6.04391]
[1779497114244,29.1,75215.36,0.0,-0.96077,4e-05,6.06796]
[1779497118320,29.1,75212.87,0.0,-0.96087,4e-05,6.05546]
[1779497119362,29.1,75212.87,0.0,-0.96087,4e-05,6.05546]
[1779497119473,29.1,75212.87,0.0,-0.96087,4e-05,6.05546]
[1779497121341,29.1,75216.33,0.0,-0.96073,4e-05,6.07392]
[1779497125013,29.1,75218.48,0.0,-0.96064,4e-05,6.08535]
[1779497125224,29.1,75218.48,0.0,-0.96064,4e-05,6.08535]
[1779497127930,29.1,75218.75,0.0,-0.96062,4e-05,6.08704]
[1779497127975,29.1,75218.75,0.0,-0.96062,4e-05,6.08704]
[1779497128076,29.1,75225.59,0.0,-0.96034,4e-05,6.12299]
[1779497128390,29.1,75228.73,0.0,-0.96021,4e-05,6.13946]
[1779497129965,29.1,75228.73,0.0,-0.96021,4e-05,6.13946]
[1779497130066,29.1,75226.32,0.0,-0.96031,4e-05,6.12684]
[1779497130790,29.1,75226.32,0.0,-0.96031,4e-05,6.12684]
[1779497130978,29.1,75226.32,0.0,-0.96031,4e-05,6.12684]
[1779497131079,29.1,75221.97,0.0,-0.96051,4e-05,6.10144]
[1779497131413,29.1,75219.71,0.0,-0.9606,4e-05,6.08963]
[1779497133941,29.1,75220.31,0.0,-0.96057,4e-05,6.09282]
[1779497133972,29.1,75220.31,0.0,-0.96057,4e-05,6.09282]
[1779497134045,29.1,75224.37,0.0,-0.96041,4e-05,6.11422]
[1779497134434,29.1,75226.73,0.0,-0.96031,4e-05,6.12658]
[1779497136448,29.1,75229.47,0.0,-0.96019,4e-05,6.14103]
[1779497137260,29.1,75229.47,0.0,-0.96019,4e-05,6.14103]
[1779497137471,29.1,75229.47,0.0,-0.96019,4e-05,6.14103]
[1779497139469,29.1,75232.92,0.0,-0.96005,4e-05,6.15919]
[1779497144505,29.1,75234.59,0.0,-0.95998,4e-05,6.16788]
[1779497145864,29.1,75234.59,0.0,-0.95998,4e-05,6.16788]
[1779497145972,29.1,75234.59,0.0,-0.95998,4e-05,6.16788]
[1779497146576,29.1,75230.87,0.0,-0.96014,4e-05,6.14827]
[1779497152561,29.1,75230.58,0.0,-0.96015,4e-05,6.14684]
[1779497157597,29.1,75229.06,0.0,-0.96021,4e-05,6.139]
[1779497159611,29.11,75236.12,0.0,-0.95992,4e-05,6.17623]
[1779497161232,29.11,75236.12,0.0,-0.95992,4e-05,6.17623]
[1779497160618,29.11,75241.46,0.0,-0.9597,4e-05,6.2044]
[1779497161625,29.1,75243.19,0.0,-0.95963,4e-05,6.21349]
[1779497163639,29.1,75239.69,0.0,-0.95977,4e-05,6.19485]
[1779497164646,29.1,75236.88,0.0,-0.95989,4e-05,6.17999]
[1779497168221,29.1,75240.21,0.0,-0.95975,4e-05,6.19753]
[1779497169224,29.1,75240.21,0.0,-0.95975,4e-05,6.19753]
[1779497170688,29.1,75244.23,0.0,-0.95958,4e-05,6.21867]
[1779497174716,29.1,75249.86,0.0,-0.95935,4e-05,6.24833]
[1779497175723,29.1,75266.47,0.0,-0.95865,4e-05,6.33688]
[1779497176730,29.1,75275.7,0.0,-0.95826,4e-05,6.38626]
[1779497177737,29.1,75273.86,0.0,-0.95834,4e-05,6.37603]
[1779497181136,29.1,75273.6,0.0,-0.95836,4e-05,6.37403]
[1779497181222,29.1,75273.6,0.0,-0.95836,4e-05,6.37403]
[1779497182261,29.1,75271.44,0.0,-0.95845,4e-05,6.36212]
[1779497181789,29.1,75269.05,0.0,-0.95855,4e-05,6.349]
[1779497182782,29.1,75225.06,0.0,-0.9604,4e-05,6.11545]
[1779497183788,29.1,75220.82,0.0,-0.96057,4e-05,6.09341]
[1779497185792,29.1,75221.51,0.0,-0.96054,4e-05,6.09718]
[1779497190837,29.1,75222.3,0.0,-0.9605,4e-05,6.10219]
[1779497191975,29.1,75222.3,0.0,-0.9605,4e-05,6.10219]
[1779497192072,29.1,75219.44,0.0,-0.96063,4e-05,6.08473]
[1779497192851,29.1,75217.28,0.0,-0.96072,4e-05,6.07362]
[1779497193858,29.1,75215.02,0.0,-0.96081,4e-05,6.06203]
[1779497194698,29.1,75215.02,0.0,-0.96081,4e-05,6.06203]
[1779497194719,29.1,75215.02,0.0,-0.96081,4e-05,6.06203]
[1779497194865,29.1,75217.98,0.0,-0.96069,4e-05,6.07764]
[1779497195872,29.1,75221.11,0.0,-0.96056,4e-05,6.09415]
[1779497197316,29.1,75221.11,0.0,-0.96056,4e-05,6.09415]
[1779497197886,29.1,75224.52,0.0,-0.96042,4e-05,6.11225]
[1779497199972,29.1,75224.29,0.0,-0.96042,4e-05,6.11115]
[1779497200074,29.1,75221.86,0.0,-0.96052,4e-05,6.09855]
[1779497200907,29.11,75219.21,0.0,-0.96063,4e-05,6.08483]
[1779497205970,29.11,75219.78,0.0,-0.9606,4e-05,6.08837]
[1779497206002,29.11,75220.47,0.0,-0.96057,4e-05,6.0921]
[1779497212992,29.11,75221.61,0.0,-0.96052,4e-05,6.09887]
[1779497213974,29.11,75221.61,0.0,-0.96052,4e-05,6.09887]
[1779497219039,29.11,75226.53,0.0,-0.96031,4e-05,6.12518]
[1779497221505,29.11,75224.67,0.0,-0.96039,4e-05,6.11555]
[1779497221719,29.11,75224.67,0.0,-0.96039,4e-05,6.11555]
[1779497222060,29.11,75225.36,0.0,-0.96036,4e-05,6.11924]
[1779497223067,29.11,75231.27,0.0,-0.96012,4e-05,6.15031]
[1779497224074,29.11,75236.73,0.0,-0.95989,4e-05,6.17907]
[1779497226088,29.11,75231.25,0.0,-0.96012,4e-05,6.15018]
[1779497232130,29.11,75231.4,0.0,-0.96011,4e-05,6.15111]
[1779497233147,29.11,75237.52,0.0,-0.95986,4e-05,6.18336]
[1779497234146,29.11,75243.53,0.0,-0.95961,4e-05,6.21508]
[1779497239182,29.11,75245.03,0.0,-0.95955,4e-05,6.22259]
[1779497242337,29.11,75249.22,0.0,-0.95937,4e-05,6.24459]
[1779497243973,29.11,75250.57,0.0,-0.95932,4e-05,6.25166]
[1779497247442,29.11,75246.67,0.0,-0.95949,4e-05,6.23054]
[1779497247471,29.11,75246.67,0.0,-0.95949,4e-05,6.23054]
[1779497248246,29.11,75242.79,0.0,-0.95965,4e-05,6.20992]
[1779497249253,29.11,75236.13,0.0,-0.95993,4e-05,6.17472]
[1779497251313,29.11,75235.38,0.0,-0.95996,4e-05,6.17079]
[1779497251472,29.11,75235.33,0.0,-0.95997,4e-05,6.16789]
[1779497257309,29.11,75232.66,0.0,-0.96008,4e-05,6.15405]
[1779497258783,29.11,75232.66,0.0,-0.96008,4e-05,6.15405]
[1779497258971,29.11,75232.66,0.0,-0.96008,4e-05,6.15405]
[1779497259218,29.11,75232.66,0.0,-0.96008,4e-05,6.15405]
[1779497259323,29.11,75231.45,0.0,-0.96013,4e-05,6.14781]
[1779497259470,29.11,75231.45,0.0,-0.96013,4e-05,6.14781]
[1779497265365,29.11,75231.71,0.0,-0.96012,4e-05,6.1496]
[1779497270400,29.11,75231.63,0.0,-0.96012,4e-05,6.14951]
[1779497270956,29.11,75231.63,0.0,-0.96012,4e-05,6.14951]
[1779497270972,29.11,75231.63,0.0,-0.96012,4e-05,6.14951]
[1779497276442,29.11,75227.99,0.0,-0.96026,4e-05,6.13087]
[1779497277583,29.11,75227.99,0.0,-0.96026,4e-05,6.13087]
[1779497277721,29.11,75227.99,0.0,-0.96026,4e-05,6.13087]
[1779497277946,29.11,75227.99,0.0,-0.96026,4e-05,6.13087]
[1779497277973,29.11,75227.99,0.0,-0.96026,4e-05,6.13087]
[1779497277998,29.11,75227.05,0.0,-0.9603,4e-05,6.12614]
[1779497283491,29.11,75225.23,0.0,-0.96037,4e-05,6.11716]
[1779497285989,29.11,75225.56,0.0,-0.96036,4e-05,6.119]
[1779497286222,29.11,75225.56,0.0,-0.96036,4e-05,6.119]
[1779497291551,29.11,75224.47,0.0,-0.9604,4e-05,6.11407]
[1779497296586,29.11,75225.92,0.0,-0.96033,4e-05,6.12221]
[1779497300697,29.11,75223.35,0.0,-0.96044,4e-05,6.10906]
[1779497300723,29.11,75223.35,0.0,-0.96044,4e-05,6.10906]
[1779497301319,29.11,75223.35,0.0,-0.96044,4e-05,6.10906]
[1779497301331,29.11,75222.99,0.0,-0.96045,4e-05,6.10741]
[1779497301472,29.11,75222.99,0.0,-0.96045,4e-05,6.10741]
[1779497305674,29.11,75217.54,0.0,-0.96067,4e-05,6.07947]
[1779497310259,29.11,75217.78,0.0,-0.96065,4e-05,6.08123]
[1779497310472,29.11,75217.78,0.0,-0.96065,4e-05,6.08123]
[1779497314738,29.12,75225.2,0.0,-0.96036,4e-05,6.11857]
[1779497315745,29.12,75230.85,0.0,-0.96012,4e-05,6.14831]
[1779497319773,29.12,75239.79,0.0,-0.95975,4e-05,6.19557]
[1779497321445,29.12,75239.79,0.0,-0.95975,4e-05,6.19557]
[1779497321472,29.12,75239.79,0.0,-0.95975,4e-05,6.19557]
[1779497324494,29.12,75241.68,0.0,-0.95967,4e-05,6.20547]
[1779497324719,29.12,75241.68,0.0,-0.95967,4e-05,6.20547]
[1779497324808,29.12,75242.46,0.0,-0.95964,4e-05,6.20958]
[1779497327999,29.12,75243.71,0.0,-0.95959,4e-05,6.21615]
[1779497328228,29.12,75243.71,0.0,-0.95959,4e-05,6.21615]
[1779497329843,29.12,75248.94,0.0,-0.95937,4e-05,6.24378]
[1779497334878,29.12,75249.13,0.0,-0.95936,4e-05,6.24454]
[1779497337041,29.12,75249.91,0.0,-0.95933,4e-05,6.24864]
[1779497337238,29.12,75249.91,0.0,-0.95933,4e-05,6.24864]
[1779497338017,29.12,75249.9,0.0,-0.95933,4e-05,6.24854]
[1779497338222,29.12,75249.9,0.0,-0.95933,4e-05,6.24854]
[1779497338278,29.12,75250.14,0.0,-0.95932,4e-05,6.24977]
[1779497338906,29.12,75254.2,0.0,-0.95915,4e-05,6.27132]
[1779497340919,29.12,75260.7,0.0,-0.95888,4e-05,6.30582]
[1779497342143,29.12,75260.7,0.0,-0.95888,4e-05,6.30582]
[1779497342220,29.12,75260.7,0.0,-0.95888,4e-05,6.30582]
[1779497348510,29.11,75257.18,0.0,-0.95903,4e-05,6.2863]
[1779497348723,29.11,75257.26,0.0,-0.95903,4e-05,6.28662]
[1779497349470,29.11,75257.26,0.0,-0.95903,4e-05,6.28662]
[1779497349719,29.11,75257.26,0.0,-0.95903,4e-05,6.28653]
[1779497349820,29.11,75257.26,0.0,-0.95903,4e-05,6.28643]
[1779497355020,29.11,75257.94,0.0,-0.95901,4e-05,6.28956]
[1779497358841,29.11,75259.82,0.0,-0.95893,4e-05,6.29925]
[1779497358975,29.11,75259.82,0.0,-0.95893,4e-05,6.29925]
[1779497364087,29.11,75261.57,0.0,-0.95887,4e-05,6.30776]
[1779497370129,29.11,75261.74,0.0,-0.95887,4e-05,6.30775]
[1779497374121,29.11,75261.95,0.0,-0.95888,4e-05,6.30569]
[1779497374219,29.11,75261.95,0.0,-0.95888,4e-05,6.30569]
[1779497376171,29.11,75269.94,0.0,-0.95854,4e-05,6.34795]
[1779497377177,29.11,75274.23,0.0,-0.95836,4e-05,6.37078]
[1779497378257,29.11,75274.23,0.0,-0.95836,4e-05,6.37078]
[1779497378469,29.11,75274.23,0.0,-0.95836,4e-05,6.37078]
[1779497378926,29.11,75274.72,0.0,-0.95834,4e-05,6.37315]
[1779497378973,29.11,75274.72,0.0,-0.95834,4e-05,6.37315]
[1779497379192,29.11,75274.96,0.0,-0.95833,4e-05,6.37417]
[1779497384227,29.11,75276.26,0.0,-0.95829,4e-05,6.37981]
[1779497386233,29.11,75276.22,0.0,-0.95829,4e-05,6.37933]
[1779497386473,29.11,75276.22,0.0,-0.95829,4e-05,6.37933]
[1779497392283,29.1,75273.9,0.0,-0.95841,4e-05,6.36493]
[1779497394538,29.1,75272.32,0.0,-0.95848,4e-05,6.3562]
[1779497394721,29.1,75271.49,0.0,-0.95851,4e-05,6.35152]
[1779497395845,29.1,75272.37,0.0,-0.95848,4e-05,6.35603]
[1779497395976,29.1,75272.37,0.0,-0.95848,4e-05,6.35603]
[1779497396311,29.1,75272.74,0.0,-0.95846,4e-05,6.3578]
[1779497401346,29.1,75275.72,0.0,-0.95835,4e-05,6.37268]
[1779497405374,29.1,75281.51,0.0,-0.95811,4e-05,6.40291]
[1779497406031,29.1,75281.51,0.0,-0.95811,4e-05,6.40291]
[1779497406222,29.1,75281.51,0.0,-0.95811,4e-05,6.40291]
[1779497411416,29.1,75279.35,0.0,-0.95821,4e-05,6.38949]
[1779497414276,29.09,75278.12,0.0,-0.95827,4e-05,6.38237]
[1779497414470,29.09,75278.12,0.0,-0.95827,4e-05,6.38237]
[1779497416077,29.09,75280.0,0.0,-0.95819,4e-05,6.39202]
[1779497416220,29.09,75280.0,0.0,-0.95819,4e-05,6.39202]
[1779497416451,29.09,75280.17,0.0,-0.95819,4e-05,6.39269]
[1779497417971,29.09,75277.39,0.0,-0.95831,4e-05,6.37744]
[1779497419472,29.09,75270.65,0.0,-0.9586,4e-05,6.34076]
[1779497422193,29.09,75270.05,0.0,-0.95863,4e-05,6.33722]
[1779497422220,29.09,75270.05,0.0,-0.95863,4e-05,6.33722]
[1779497422251,29.09,75270.05,0.0,-0.95863,4e-05,6.33722]
[1779497422473,29.09,75270.05,0.0,-0.95863,4e-05,6.33722]
[1779497422493,29.09,75270.7,0.0,-0.9586,4e-05,6.34054]
[1779497426554,29.1,75268.38,0.0,-0.95867,4e-05,6.33214]
[1779497426723,29.1,75266.85,0.0,-0.95872,4e-05,6.3253]
[1779497429419,29.1,75267.55,0.0,-0.95867,4e-05,6.33215]
[1779497429470,29.1,75267.55,0.0,-0.95867,4e-05,6.33215]
[1779497429542,29.11,75272.83,0.0,-0.95843,4e-05,6.36222]
[1779497430469,29.11,75272.83,0.0,-0.95843,4e-05,6.36222]
[1779497430725,29.11,75274.08,0.0,-0.95836,4e-05,6.37062]
[1779497435131,29.12,75275.46,0.0,-0.95827,4e-05,6.38196]
[1779497435226,29.12,75275.46,0.0,-0.95827,4e-05,6.38196]
[1779497435817,29.12,75274.79,0.0,-0.95828,4e-05,6.37998]
[1779497435970,29.12,75274.79,0.0,-0.95828,4e-05,6.37998]
[1779497436591,29.12,75275.31,0.0,-0.95825,4e-05,6.38442]
[1779497441629,29.14,75276.32,0.0,-0.95814,4e-05,6.39797]
[1779497446613,29.14,75276.19,0.0,-0.9581,4e-05,6.40208]
[1779497446720,29.15,75276.87,0.0,-0.95806,4e-05,6.40735]
[1779497452706,29.16,75279.78,0.0,-0.95785,4e-05,6.43409]
[1779497457740,29.17,75279.94,0.0,-0.95778,4e-05,6.44268]
[1779497462776,29.19,75278.84,0.0,-0.95776,4e-05,6.4444]
[1779497467165,29.19,75279.07,0.0,-0.95772,4e-05,6.45024]
[1779497467224,29.19,75279.07,0.0,-0.95772,4e-05,6.45024]
[1779497469139,29.2,75282.5,0.0,-0.95754,4e-05,6.47187]
[1779497469221,29.2,75282.5,0.0,-0.95754,4e-05,6.47187]
[1779497469315,29.2,75282.34,0.0,-0.95753,4e-05,6.47398]
[1779497474014,29.21,75281.89,0.0,-0.95751,4e-05,6.47601]
[1779497474221,29.21,75281.89,0.0,-0.95751,4e-05,6.47601]
[1779497478893,29.22,75288.38,0.0,-0.95714,4e-05,6.52154]
[1779497480106,29.22,75288.38,0.0,-0.95714,4e-05,6.52154]
[1779497480224,29.22,75288.38,0.0,-0.95714,4e-05,6.52154]
[1779497481028,29.23,75289.35,0.0,-0.95709,4e-05,6.52824]
[1779497481221,29.23,75289.35,0.0,-0.95709,4e-05,6.52824]
[1779497481268,29.23,75289.47,0.0,-0.95707,4e-05,6.5303]
[1779497487381,29.24,75291.45,0.0,-0.95693,4e-05,6.54805]
[1779497487471,29.24,75291.45,0.0,-0.95693,4e-05,6.54805]
[1779497493003,29.25,75293.83,0.0,-0.95677,4e-05,6.56777]
[1779497494430,29.25,75293.83,0.0,-0.95677,4e-05,6.56777]
[1779497494489,29.25,75293.83,0.0,-0.95677,4e-05,6.56777]
[1779497497227,29.26,75297.58,0.0,-0.95657,4e-05,6.59217]
[1779497497475,29.26,75297.58,0.0,-0.95657,4e-05,6.59217]
[1779497497482,29.26,75298.01,0.0,-0.95654,4e-05,6.59579]
[1779497499922,29.26,75296.3,0.0,-0.95659,4e-05,6.58896]
[1779497499971,29.26,75296.3,0.0,-0.95659,4e-05,6.58896]
[1779497502066,29.27,75301.36,0.0,-0.95634,4e-05,6.6205]
[1779497503949,29.29,75302.09,0.0,-0.95621,4e-05,6.6366]
[1779497503972,29.29,75302.09,0.0,-0.95621,4e-05,6.6366]
[1779497504577,29.29,75302.09,0.0,-0.95621,4e-05,6.6366]
[1779497504720,29.29,75302.09,0.0,-0.95621,4e-05,6.6366]
[1779497504674,29.3,75303.35,0.0,-0.95606,4e-05,6.65529]
[1779497510322,29.31,75304.46,0.0,-0.95596,4e-05,6.66711]
[1779497510472,29.31,75304.46,0.0,-0.95596,4e-05,6.66711]
[1779497516164,29.32,75306.79,0.0,-0.9558,4e-05,6.68701]
[1779497516805,29.32,75306.79,0.0,-0.9558,4e-05,6.68701]
[1779497516971,29.32,75306.79,0.0,-0.9558,4e-05,6.68701]
[1779497518269,29.33,75307.89,0.0,-0.95575,4e-05,6.69381]
[1779497518474,29.33,75307.89,0.0,-0.95575,4e-05,6.69381]
[1779497518524,29.33,75307.62,0.0,-0.95575,4e-05,6.69304]
[1779497524361,29.33,75305.5,0.0,-0.95582,4e-05,6.68499]
[1779497524471,29.33,75305.5,0.0,-0.95582,4e-05,6.68499]
[1779497529257,29.35,75309.78,0.0,-0.95554,4e-05,6.71953]
[1779497530480,29.35,75309.78,0.0,-0.95554,4e-05,6.71953]
[1779497530720,29.35,75309.78,0.0,-0.95554,4e-05,6.71953]
[1779497533246,29.35,75307.32,0.0,-0.95563,4e-05,6.70792]
[1779497533472,29.35,75307.32,0.0,-0.95563,4e-05,6.70792]
[1779497533517,29.35,75308.54,0.0,-0.95557,4e-05,6.71534]
[1779497536081,29.35,75308.48,0.0,-0.95556,4e-05,6.71634]
[1779497536223,29.35,75308.48,0.0,-0.95556,4e-05,6.71634]
[1779497540020,29.36,75304.16,0.0,-0.95573,4e-05,6.69522]
[1779497540222,29.36,75304.16,0.0,-0.95573,4e-05,6.69522]
[1779497540333,29.36,75302.49,0.0,-0.9558,4e-05,6.68672]
[1779497542796,29.36,75302.05,0.0,-0.95581,4e-05,6.68572]
[1779497542969,29.36,75302.05,0.0,-0.95581,4e-05,6.68572]
[1779497546687,29.36,75302.22,0.0,-0.95578,4e-05,6.6888]
[1779497546723,29.36,75302.22,0.0,-0.95578,4e-05,6.6888]
[1779497547382,29.37,75299.91,0.0,-0.95587,4e-05,6.67752]
[1779497548712,29.37,75299.91,0.0,-0.95587,4e-05,6.67752]
[1779497548720,29.37,75299.91,0.0,-0.95587,4e-05,6.67752]
[1779497548760,29.37,75294.74,0.0,-0.9561,4e-05,6.64983]
[1779497549396,29.37,75290.92,0.0,-0.95626,4e-05,6.62965]
[1779497551410,29.37,75284.87,0.0,-0.95653,4e-05,6.59543]
[1779497552058,29.37,75284.87,0.0,-0.95653,4e-05,6.59543]
[1779497552223,29.37,75284.87,0.0,-0.95653,4e-05,6.59543]
[1779497552417,29.37,75284.02,0.0,-0.95656,4e-05,6.59166]
[1779497553374,29.37,75284.02,0.0,-0.95656,4e-05,6.59166]
[1779497553479,29.37,75284.02,0.0,-0.95656,4e-05,6.59166]
[1779497556446,29.37,75279.24,0.0,-0.95679,4e-05,6.5633]
[1779497560302,29.37,75280.84,0.0,-0.95673,4e-05,6.57021]
[1779497560468,29.37,75280.84,0.0,-0.95673,4e-05,6.57021]
[1779497562527,29.36,75285.25,0.0,-0.95655,4e-05,6.59301]
[1779497562725,29.36,75285.25,0.0,-0.95655,4e-05,6.59301]
[1779497562572,29.36,75285.82,0.0,-0.95653,4e-05,6.59547]
[1779497568530,29.36,75286.96,0.0,-0.95651,4e-05,6.59778]
[1779497570116,29.36,75287.03,0.0,-0.95651,4e-05,6.59751]
[1779497570219,29.36,75287.03,0.0,-0.95651,4e-05,6.59751]
[1779497575579,29.35,75290.76,0.0,-0.95638,4e-05,6.61393]
[1779497579252,29.35,75292.86,0.0,-0.9563,4e-05,6.62345]
[1779497579474,29.35,75292.86,0.0,-0.9563,4e-05,6.62345]
[1779497579607,29.35,75293.89,0.0,-0.95626,4e-05,6.62843]
[1779497583971,29.34,75295.08,0.0,-0.95623,4e-05,6.63225]
[1779497587663,29.34,75303.61,0.0,-0.95588,4e-05,6.67632]
[1779497588499,29.34,75303.61,0.0,-0.95588,4e-05,6.67632]
[1779497588724,29.34,75303.61,0.0,-0.95588,4e-05,6.67632]
[1779497588795,29.34,75305.71,0.0,-0.95579,4e-05,6.68716]
[1779497594712,29.33,75305.11,0.0,-0.95586,4e-05,6.6794]
[1779497599748,29.32,75305.79,0.0,-0.95586,4e-05,6.67942]
[1779497600015,29.32,75305.79,0.0,-0.95586,4e-05,6.67942]
[1779497600224,29.32,75305.79,0.0,-0.95586,4e-05,6.67942]
[1779497600755,29.32,75301.69,0.0,-0.95604,4e-05,6.6561]
[1779497601771,29.32,75301.69,0.0,-0.95604,4e-05,6.6561]
[1779497601972,29.32,75305.37,0.0,-0.95589,4e-05,6.67565]
[1779497603258,29.32,75307.38,0.0,-0.9558,4e-05,6.68599]
[1779497603477,29.32,75307.38,0.0,-0.9558,4e-05,6.68599]
[1779497603776,29.32,75307.87,0.0,-0.95579,4e-05,6.68794]
[1779497606797,29.32,75312.56,0.0,-0.9556,4e-05,6.71153]
[1779497611832,29.3,75314.18,0.0,-0.95563,4e-05,6.70646]
[1779497617029,29.29,75315.1,0.0,-0.95563,4e-05,6.70759]
[1779497619973,29.29,75315.59,0.0,-0.95562,4e-05,6.7087]
[1779497623358,29.29,75315.35,0.0,-0.95565,4e-05,6.70498]
[1779497623478,29.29,75315.35,0.0,-0.95565,4e-05,6.70498]
[1779497623578,29.29,75315.27,0.0,-0.95566,4e-05,6.70296]
[1779497628272,29.28,75317.24,0.0,-0.9556,4e-05,6.71148]
[1779497628479,29.28,75317.24,0.0,-0.9556,4e-05,6.71148]
[1779497629959,29.28,75322.58,0.0,-0.95538,4e-05,6.73872]
[1779497632981,29.25,75332.98,0.0,-0.95505,5e-05,6.77927]
[1779497635625,29.24,75333.25,0.0,-0.95511,5e-05,6.77253]
[1779497635722,29.24,75333.25,0.0,-0.95511,5e-05,6.77253]
[1779497635816,29.22,75333.25,0.0,-0.95525,5e-05,6.75498]
[1779497636776,29.22,75333.25,0.0,-0.95525,5e-05,6.75498]
[1779497636970,29.2,75333.19,0.0,-0.95532,5e-05,6.7461]
[1779497643051,29.13,75332.74,0.0,-0.95573,4e-05,6.6959]
[1779497648086,29.07,75335.2,0.0,-0.95598,4e-05,6.66563]
[1779497650208,29.07,75334.79,0.0,-0.95601,4e-05,6.66265]
[1779497650224,29.07,75334.79,0.0,-0.95601,4e-05,6.66265]
[1779497650300,29.07,75334.79,0.0,-0.95601,4e-05,6.66195]
[1779497651140,29.07,75334.79,0.0,-0.95601,4e-05,6.66195]
[1779497651221,29.07,75334.79,0.0,-0.95601,4e-05,6.66195]
[1779497655136,29.06,75329.24,0.0,-0.95629,4e-05,6.62777]
[1779497656051,29.06,75329.24,0.0,-0.95629,4e-05,6.62777]
[1779497656223,29.06,75329.24,0.0,-0.95629,4e-05,6.62777]
[1779497656323,29.06,75328.67,0.0,-0.95632,4e-05,6.62396]
[1779497658190,29.06,75328.07,0.0,-0.95635,4e-05,6.62]
[1779497658222,29.06,75328.07,0.0,-0.95635,4e-05,6.62]
[1779497663592,29.05,75324.88,0.0,-0.95652,4e-05,6.59922]
[1779497663727,29.05,75324.88,0.0,-0.95652,4e-05,6.59922]
[1779497663821,29.05,75324.18,0.0,-0.95656,4e-05,6.59474]
[1779497664586,29.05,75324.18,0.0,-0.95656,4e-05,6.59474]
[1779497664722,29.05,75324.18,0.0,-0.95656,4e-05,6.59474]
[1779497670240,29.05,75326.56,0.0,-0.95649,4e-05,6.60354]
[1779497671383,29.05,75326.56,0.0,-0.95649,4e-05,6.60354]
[1779497671474,29.05,75326.56,0.0,-0.95649,4e-05,6.60354]
[1779497671561,29.05,75327.08,0.0,-0.95649,4e-05,6.60301]
[1779497672232,29.05,75327.08,0.0,-0.95649,4e-05,6.60301]
[1779497672476,29.05,75327.08,0.0,-0.95649,4e-05,6.60301]
[1779497677642,29.04,75327.15,0.0,-0.95651,4e-05,6.60028]
[1779497677722,29.04,75327.15,0.0,-0.95651,4e-05,6.60028]
[1779497677738,29.04,75326.56,0.0,-0.95654,4e-05,6.59639]
[1779497678254,29.04,75326.56,0.0,-0.95654,4e-05,6.59639]
[1779497678472,29.04,75326.56,0.0,-0.95654,4e-05,6.59639]
[1779497684339,29.03,75326.57,0.0,-0.95657,4e-05,6.5921]
[1779497689374,29.03,75326.82,0.0,-0.95659,4e-05,6.59039]
[1779497692133,29.03,75324.76,0.0,-0.95669,4e-05,6.57779]
[1779497692396,29.03,75298.71,0.0,-0.95783,4e-05,6.43462]
[1779497693403,29.03,75287.69,0.0,-0.95831,4e-05,6.37456]
[1779497694409,29.03,75287.21,0.0,-0.95834,4e-05,6.3717]
[1779497695813,29.03,75287.21,0.0,-0.95834,4e-05,6.3717]
[1779497701460,29.02,75285.18,0.0,-0.95844,4e-05,6.359]
[1779497706495,29.02,75290.44,0.0,-0.95822,4e-05,6.3863]
[1779497707935,29.02,75290.44,0.0,-0.95822,4e-05,6.3863]
[1779497707973,29.02,75290.11,0.0,-0.95824,4e-05,6.38426]
[1779497708509,29.02,75290.24,0.0,-0.95823,4e-05,6.38472]
[1779497709070,29.02,75290.24,0.0,-0.95823,4e-05,6.38472]
[1779497709226,29.02,75290.24,0.0,-0.95823,4e-05,6.38472]
[1779497714552,29.02,75290.18,0.0,-0.95825,4e-05,6.38294]
[1779497719588,29.02,75292.36,0.0,-0.95816,4e-05,6.39361]
[1779497721602,29.02,75301.63,0.0,-0.95777,4e-05,6.44341]
[1779497723063,29.02,75304.71,0.0,-0.95763,4e-05,6.45987]
[1779497723221,29.02,75304.71,0.0,-0.95763,4e-05,6.45987]
[1779497723616,29.01,75305.84,0.0,-0.95759,4e-05,6.46569]
[1779497724521,29.01,75305.84,0.0,-0.95759,4e-05,6.46569]
[1779497724722,29.01,75305.84,0.0,-0.95759,4e-05,6.46569]
[1779497730665,29.01,75306.16,0.0,-0.95759,4e-05,6.46499]
[1779497732679,29.01,75309.93,0.0,-0.95745,4e-05,6.48213]
[1779497734438,29.01,75310.93,0.0,-0.95741,4e-05,6.48722]
[1779497734474,29.01,75310.93,0.0,-0.95741,4e-05,6.48722]
[1779497734698,29.01,75310.85,0.0,-0.95742,4e-05,6.4864]
[1779497735594,29.01,75310.85,0.0,-0.95742,4e-05,6.4864]
[1779497735727,29.01,75310.85,0.0,-0.95742,4e-05,6.4864]
[1779497741747,29.01,75310.33,0.0,-0.95746,4e-05,6.48099]
[1779497742436,29.01,75310.33,0.0,-0.95746,4e-05,6.48099]
[1779497742477,29.01,75310.33,0.0,-0.95746,4e-05,6.48099]
[1779497742754,29.0,75310.27,0.0,-0.95747,4e-05,6.4803]
[1779497743773,29.0,75310.27,0.0,-0.95747,4e-05,6.4803]
[1779497743980,29.0,75310.27,0.0,-0.95747,4e-05,6.4803]
[1779497749803,29.0,75315.65,0.0,-0.95725,4e-05,6.50715]
[1779497750037,29.0,75315.65,0.0,-0.95725,4e-05,6.50715]
[1779497750224,29.0,75315.65,0.0,-0.95725,4e-05,6.50715]
[1779497750809,29.0,75315.55,0.0,-0.95726,4e-05,6.50622]
[1779497751415,29.0,75315.55,0.0,-0.95726,4e-05,6.50622]
[1779497751485,29.0,75315.55,0.0,-0.95726,4e-05,6.50622]
[1779497756586,29.0,75312.24,0.0,-0.95742,4e-05,6.48628]
[1779497756721,29.0,75312.24,0.0,-0.95742,4e-05,6.48628]
[1779497758565,29.0,75310.45,0.0,-0.9575,4e-05,6.47583]
[1779497758720,29.0,75310.45,0.0,-0.9575,4e-05,6.47583]
[1779497758866,29.0,75309.54,0.0,-0.95755,4e-05,6.47054]
[1779497762062,28.99,75311.29,0.0,-0.95748,4e-05,6.47914]
[1779497762226,28.99,75311.29,0.0,-0.95748,4e-05,6.47914]
[1779497766817,28.99,75314.73,0.0,-0.95734,4e-05,6.49655]
[1779497766970,28.99,75314.73,0.0,-0.95734,4e-05,6.49655]
[1779497766922,28.99,75315.69,0.0,-0.9573,4e-05,6.50145]
[1779497767532,28.99,75315.69,0.0,-0.9573,4e-05,6.50145]
[1779497767723,28.99,75315.69,0.0,-0.9573,4e-05,6.50145]
[1779497767929,28.99,75316.34,0.0,-0.95727,4e-05,6.50463]
[1779497772963,28.99,75318.3,0.0,-0.9572,4e-05,6.51346]
[1779497777999,28.99,75315.2,0.0,-0.95735,4e-05,6.49448]
[1779497779483,28.99,75312.04,0.0,-0.9575,4e-05,6.47683]
[1779497779720,28.99,75312.04,0.0,-0.9575,4e-05,6.47683]
[1779497780039,28.98,75311.35,0.0,-0.95753,4e-05,6.47272]
[1779497781029,28.98,75307.35,0.0,-0.95771,4e-05,6.45055]
[1779497781203,28.98,75307.35,0.0,-0.95771,4e-05,6.45055]
[1779497781223,28.98,75307.35,0.0,-0.95771,4e-05,6.45055]
[1779497782036,28.98,75310.73,0.0,-0.95756,4e-05,6.4687]
[1779497787174,28.98,75312.01,0.0,-0.95752,4e-05,6.47438]
[1779497787250,28.98,75312.01,0.0,-0.95752,4e-05,6.47438]
[1779497787649,28.98,75312.01,0.0,-0.95752,4e-05,6.47438]
[1779497787723,28.98,75312.01,0.0,-0.95752,4e-05,6.47438]
[1779497787735,28.98,75311.7,0.0,-0.95753,4e-05,6.472]
[1779497793470,28.98,75311.48,0.0,-0.95757,4e-05,6.4667]
[1779497793720,28.98,75311.48,0.0,-0.95757,4e-05,6.4667]
[1779497793821,28.98,75309.55,0.0,-0.95766,4e-05,6.45549]
[1779497795301,28.98,75308.92,0.0,-0.95769,4e-05,6.45206]
[1779497795475,28.98,75308.92,0.0,-0.95769,4e-05,6.45206]
[1779497801174,28.97,75308.73,0.0,-0.95771,4e-05,6.4489]
[1779497805202,28.97,75312.74,0.0,-0.95755,4e-05,6.46962]
[1779497806547,28.97,75312.74,0.0,-0.95755,4e-05,6.46962]
[1779497806722,28.97,75312.74,0.0,-0.95755,4e-05,6.46962]
[1779497806752,28.97,75314.9,0.0,-0.95746,4e-05,6.48082]
[1779497808274,28.97,75314.49,0.0,-0.95748,4e-05,6.47858]
[1779497808474,28.97,75314.49,0.0,-0.95748,4e-05,6.47858]
[1779497814930,28.97,75315.39,0.0,-0.95746,4e-05,6.48112]
[1779497814970,28.97,75315.39,0.0,-0.95746,4e-05,6.48112]
[1779497815037,28.97,75315.21,0.0,-0.95747,4e-05,6.47979]
[1779497816271,28.97,75315.48,0.0,-0.95746,4e-05,6.48092]
[1779497816474,28.97,75315.48,0.0,-0.95746,4e-05,6.48092]
[1779497821922,28.97,75314.54,0.0,-0.95751,4e-05,6.47409]
[1779497821970,28.97,75314.54,0.0,-0.95751,4e-05,6.47409]
[1779497822024,28.96,75314.63,0.0,-0.95751,4e-05,6.47425]
[1779497822755,28.96,75314.63,0.0,-0.95751,4e-05,6.47425]
[1779497822974,28.96,75314.63,0.0,-0.95751,4e-05,6.47425]
[1779497828363,28.96,75315.05,0.0,-0.95751,4e-05,6.47422]
[1779497833398,28.96,75315.13,0.0,-0.95752,4e-05,6.47301]
[1779497836311,28.96,75315.12,0.0,-0.95753,4e-05,6.47229]
[1779497836475,28.96,75315.12,0.0,-0.95753,4e-05,6.47229]
[1779497836559,28.96,75315.14,0.0,-0.95753,4e-05,6.47206]
[1779497837659,28.96,75315.14,0.0,-0.95753,4e-05,6.47206]
[1779497837725,28.96,75315.14,0.0,-0.95753,4e-05,6.47206]
[1779497843468,28.95,75315.58,0.0,-0.95753,4e-05,6.4721]
[1779497848503,28.95,75316.16,0.0,-0.95752,4e-05,6.47357]
[1779497854545,28.95,75315.79,0.0,-0.95757,4e-05,6.46677]
[1779497859581,28.95,75315.79,0.0,-0.95758,4e-05,6.46513]
[1779497862849,28.95,75315.87,0.0,-0.95758,4e-05,6.46525]
[1779497862977,28.95,75315.87,0.0,-0.95758,4e-05,6.46525]
[1779497863056,28.94,75315.87,0.0,-0.95759,4e-05,6.46462]
[1779497864790,28.94,75315.79,0.0,-0.95759,4e-05,6.46386]
[1779497864973,28.94,75315.79,0.0,-0.95759,4e-05,6.46386]
[1779497867638,28.94,75320.44,0.0,-0.9574,4e-05,6.48808]
[1779497869573,28.94,75322.75,0.0,-0.9573,4e-05,6.5004]
[1779497869719,28.94,75322.75,0.0,-0.9573,4e-05,6.5004]
[1779497870088,28.94,75322.75,0.0,-0.9573,4e-05,6.5004]
[1779497869820,28.94,75322.62,0.0,-0.95731,4e-05,6.49932]
[1779497870224,28.94,75322.62,0.0,-0.95731,4e-05,6.49932]
[1779497873772,28.94,75323.69,0.0,-0.95727,4e-05,6.50407]
[1779497873977,28.94,75323.69,0.0,-0.95727,4e-05,6.50407]
[1779497875990,28.94,75323.05,0.0,-0.95731,4e-05,6.4998]
[1779497876071,28.94,75322.73,0.0,-0.95732,4e-05,6.49767]
[1779497876220,28.94,75322.73,0.0,-0.95732,4e-05,6.49767]
[1779497876701,28.94,75322.9,0.0,-0.95732,4e-05,6.49822]
[1779497878207,28.94,75320.96,0.0,-0.95741,4e-05,6.48721]
[1779497878222,28.94,75320.96,0.0,-0.95741,4e-05,6.48721]
[1779497883726,28.93,75320.26,0.0,-0.95745,4e-05,6.48155]
[1779497883981,28.93,75320.26,0.0,-0.95745,4e-05,6.48155]
[1779497889485,28.93,75320.45,0.0,-0.95746,4e-05,6.48074]
[1779497889719,28.93,75320.45,0.0,-0.95746,4e-05,6.48074]
[1779497889792,28.93,75318.34,0.0,-0.95756,4e-05,6.46843]
[1779497892813,28.93,75320.65,0.0,-0.95747,4e-05,6.48001]
[1779497897848,28.93,75321.04,0.0,-0.95746,4e-05,6.48036]
[1779497902499,28.92,75322.6,0.0,-0.95741,4e-05,6.48751]
[1779497902722,28.92,75322.6,0.0,-0.95741,4e-05,6.48751]
[1779497906563,28.92,75323.02,0.0,-0.9574,4e-05,6.48873]
[1779497906847,28.92,75323.02,0.0,-0.9574,4e-05,6.48873]
[1779497906979,28.92,75323.02,0.0,-0.9574,4e-05,6.48873]
[1779497912953,28.92,75322.81,0.0,-0.95745,4e-05,6.48182]
[1779497916313,28.92,75323.44,0.0,-0.95743,4e-05,6.48416]
[1779497916472,28.92,75323.44,0.0,-0.95743,4e-05,6.48416]
[1779497922029,28.91,75322.5,0.0,-0.95749,4e-05,6.47671]
[1779497923869,28.91,75323.12,0.0,-0.95746,4e-05,6.47973]
[1779497923971,28.91,75323.12,0.0,-0.95746,4e-05,6.47973]
[1779497929078,28.91,75321.91,0.0,-0.95753,4e-05,6.47082]
[1779497930085,28.91,75317.56,0.0,-0.95773,4e-05,6.44664]
[1779497931092,28.91,75313.19,0.0,-0.95792,4e-05,6.42246]
[1779497932146,28.91,75313.19,0.0,-0.95792,4e-05,6.42246]
[1779497932222,28.91,75312.54,0.0,-0.95795,4e-05,6.41863]
[1779497938140,28.9,75313.02,0.0,-0.95794,4e-05,6.4196]
[1779497940881,28.9,75313.96,0.0,-0.95791,4e-05,6.42446]
[1779497940972,28.9,75313.96,0.0,-0.95791,4e-05,6.42446]
[1779497947204,28.9,75314.29,0.0,-0.95791,4e-05,6.42416]
[1779497947411,28.9,75314.29,0.0,-0.95791,4e-05,6.42416]
[1779497947973,28.9,75314.29,0.0,-0.95791,4e-05,6.42416]
[1779497948211,28.9,75317.14,0.0,-0.95779,4e-05,6.43946]
[1779497949988,28.9,75317.14,0.0,-0.95779,4e-05,6.43946]
[1779497950223,28.9,75317.81,0.0,-0.95776,4e-05,6.44257]
[1779497956267,28.9,75318.31,0.0,-0.95775,4e-05,6.44361]
[1779497958943,28.9,75317.61,0.0,-0.95779,4e-05,6.4395]
[1779497958970,28.9,75317.61,0.0,-0.95779,4e-05,6.4395]
[1779497964323,28.89,75318.25,0.0,-0.95777,4e-05,6.44109]
[1779497968289,28.89,75315.43,0.0,-0.9579,4e-05,6.42487]
[1779497968473,28.89,75315.43,0.0,-0.9579,4e-05,6.42487]
[1779497972209,28.89,75315.11,0.0,-0.95792,4e-05,6.42236]
[1779497972222,28.89,75315.11,0.0,-0.95792,4e-05,6.42236]
[1779497972216,28.89,75314.77,0.0,-0.95796,4e-05,6.41731]
[1779497977413,28.89,75314.42,0.0,-0.95798,4e-05,6.4143]
[1779497979898,28.89,75314.18,0.0,-0.95799,4e-05,6.41278]
[1779497979970,28.89,75314.18,0.0,-0.95799,4e-05,6.41278]
[1779497985471,28.89,75315.19,0.0,-0.95796,4e-05,6.41663]
[1779497992520,28.88,75315.14,0.0,-0.95798,4e-05,6.415]
[1779497994537,28.88,75286.08,0.0,-0.95923,4e-05,6.25756]
[1779497995544,28.88,75278.61,0.0,-0.95954,4e-05,6.21767]
[1779497997601,28.88,75277.95,0.0,-0.95957,4e-05,6.21442]
[1779497999436,28.88,75277.94,0.0,-0.95957,4e-05,6.2145]
[1779497999473,28.88,75277.94,0.0,-0.95957,4e-05,6.2145]
[1779498003058,28.89,75280.03,0.0,-0.95947,4e-05,6.22611]
[1779498003220,28.89,75280.03,0.0,-0.95947,4e-05,6.22611]
[1779498003137,28.89,75284.36,0.0,-0.95929,4e-05,6.24938]
[1779498005614,28.89,75286.8,0.0,-0.95919,4e-05,6.26264]
[1779498007673,28.89,75286.54,0.0,-0.9592,4e-05,6.26129]
[1779498007721,28.89,75286.54,0.0,-0.9592,4e-05,6.26129]
[1779498007875,28.89,75286.92,0.0,-0.95918,4e-05,6.26338]
[1779498010662,28.89,75301.85,0.0,-0.95854,4e-05,6.34393]
[1779498011669,28.89,75307.6,0.0,-0.9583,4e-05,6.37499]
[1779498014527,28.89,75307.21,0.0,-0.95831,4e-05,6.37258]
[1779498014646,28.89,75307.21,0.0,-0.95831,4e-05,6.37258]
[1779498019725,28.88,75310.15,0.0,-0.9582,4e-05,6.3876]
[1779498020325,28.88,75310.15,0.0,-0.9582,4e-05,6.3876]
[1779498020469,28.88,75310.15,0.0,-0.9582,4e-05,6.3876]
[1779498023576,28.88,75312.01,0.0,-0.95812,4e-05,6.39715]
[1779498023723,28.88,75312.01,0.0,-0.95812,4e-05,6.39715]
[1779498023753,28.88,75312.15,0.0,-0.95811,4e-05,6.39771]
[1779498026072,28.88,75313.35,0.0,-0.95806,4e-05,6.40404]
[1779498026220,28.88,75313.35,0.0,-0.95806,4e-05,6.40404]
[1779498028988,28.88,75317.77,0.0,-0.95788,4e-05,6.42743]
[1779498029224,28.88,75317.77,0.0,-0.95788,4e-05,6.42743]
[1779498029135,28.88,75324.21,0.0,-0.9576,4e-05,6.46238]
[1779498030803,28.88,75325.47,0.0,-0.95755,4e-05,6.46863]
[1779498032390,28.88,75325.48,0.0,-0.95757,4e-05,6.4656]
[1779498032470,28.88,75325.48,0.0,-0.95757,4e-05,6.4656]
[1779498032816,28.88,75325.22,0.0,-0.95758,4e-05,6.46384]
[1779498037852,28.88,75325.35,0.0,-0.95759,4e-05,6.46284]
[1779498040873,28.88,75329.38,0.0,-0.95742,4e-05,6.48386]
[1779498041816,28.88,75329.38,0.0,-0.95742,4e-05,6.48386]
[1779498041933,28.88,75329.38,0.0,-0.95742,4e-05,6.48386]
[1779498042887,28.87,75334.42,0.0,-0.95721,4e-05,6.51079]
[1779498045895,28.87,75335.9,0.0,-0.95715,4e-05,6.51807]
[1779498045977,28.87,75335.9,0.0,-0.95715,4e-05,6.51807]
[1779498048933,28.87,75344.87,0.0,-0.95677,4e-05,6.56572]
[1779498051499,28.87,75347.73,0.0,-0.95665,4e-05,6.58051]
[1779498051720,28.87,75347.73,0.0,-0.95665,4e-05,6.58051]
[1779498054976,28.87,75342.16,0.0,-0.95691,4e-05,6.54755]
[1779498060288,28.86,75345.33,0.0,-0.95679,4e-05,6.56311]
[1779498060321,28.86,75345.3,0.0,-0.9568,4e-05,6.56245]
[1779498060469,28.86,75345.3,0.0,-0.9568,4e-05,6.56245]
[1779498063035,28.86,75349.72,0.0,-0.95661,4e-05,6.58544]
[1779498065049,28.86,75354.26,0.0,-0.95642,4e-05,6.60958]
[1779498066056,28.86,75360.04,0.0,-0.95616,4e-05,6.64123]
[1779498068070,28.85,75364.99,0.0,-0.956,5e-05,6.66188]
[1779498072099,28.84,75369.35,0.0,-0.95582,5e-05,6.68366]
[1779498077134,28.83,75367.75,0.0,-0.95597,5e-05,6.66541]
[1779498082170,28.79,75369.95,0.0,-0.95607,5e-05,6.65276]
[1779498083177,28.79,75381.13,0.0,-0.95557,5e-05,6.71497]
[1779498084184,28.78,75382.68,0.0,-0.95556,5e-05,6.71688]
[1779498088213,28.74,75377.73,0.0,-0.956,5e-05,6.66245]
[1779498089220,28.73,75372.76,0.0,-0.95627,5e-05,6.6287]
[1779498094256,28.73,75374.37,0.0,-0.95624,5e-05,6.6322]
[1779498096270,28.73,75381.32,0.0,-0.95594,5e-05,6.67004]
[1779498098284,28.71,75376.68,0.0,-0.95625,5e-05,6.63179]
[1779498103319,28.71,75375.9,0.0,-0.9563,5e-05,6.62466]
[1779498105333,28.71,75371.87,0.0,-0.95649,4e-05,6.60102]
[1779498110369,28.7,75370.97,0.0,-0.95655,4e-05,6.59343]
[1779498115403,28.7,75373.63,0.0,-0.95646,4e-05,6.60576]
[1779498120439,28.69,75374.5,0.0,-0.95644,4e-05,6.60816]
[1779498125474,28.69,75379.42,0.0,-0.95624,5e-05,6.63332]
[1779498130510,28.69,75379.71,0.0,-0.95624,5e-05,6.63239]
[1779498135544,28.68,75381.94,0.0,-0.95616,5e-05,6.64228]
[1779498140579,28.68,75384.63,0.0,-0.95606,5e-05,6.65463]
[1779498142593,28.68,75379.91,0.0,-0.95629,5e-05,6.62698]
[1779498147628,28.67,75378.08,0.0,-0.9564,5e-05,6.61344]
[1779498152663,28.67,75376.69,0.0,-0.9565,4e-05,6.60013]
[1779498157700,28.67,75374.19,0.0,-0.95663,4e-05,6.5835]
[1779498162736,28.66,75375.98,0.0,-0.95657,4e-05,6.59094]
[1779498163743,28.66,75380.45,0.0,-0.95638,5e-05,6.61544]
[1779498168778,28.66,75381.42,0.0,-0.95636,5e-05,6.61804]
[1779498171799,28.63,75386.74,0.0,-0.95626,5e-05,6.63038]
[1779498174820,28.6,75392.9,0.0,-0.95613,5e-05,6.64677]
[1779498177840,28.58,75404.68,0.0,-0.95575,5e-05,6.69438]
[1779498178848,28.57,75404.92,0.0,-0.95579,5e-05,6.68866]
[1779498182952,28.54,75404.9,0.0,-0.95596,5e-05,6.66791]
[1779498183721,28.53,75403.49,0.0,-0.95608,5e-05,6.65345]
[1779498188919,28.48,75406.82,0.0,-0.95622,5e-05,6.63653]
[1779498193017,28.45,75409.3,0.0,-0.95625,5e-05,6.63371]
[1779498193138,28.45,75409.3,0.0,-0.95625,5e-05,6.63371]
[1779498193222,28.45,75409.3,0.0,-0.95625,5e-05,6.63371]
[1779498193322,28.44,75408.26,0.0,-0.95634,5e-05,6.62232]
[1779498194961,28.44,75400.24,0.0,-0.95671,5e-05,6.57606]
[1779498196975,28.44,75399.47,0.0,-0.95675,5e-05,6.57082]
[1779498199098,28.44,75397.4,0.0,-0.95685,5e-05,6.55875]
[1779498199222,28.44,75397.4,0.0,-0.95685,5e-05,6.55875]
[1779498199693,28.44,75397.45,0.0,-0.95685,5e-05,6.55861]
[1779498199723,28.44,75397.45,0.0,-0.95685,5e-05,6.55861]
[1779498199996,28.44,75397.16,0.0,-0.95687,4e-05,6.55656]
[1779498205031,28.44,75396.6,0.0,-0.95691,4e-05,6.55138]
[1779498209059,28.43,75392.55,0.0,-0.9571,4e-05,6.52715]
[1779498210822,28.43,75392.55,0.0,-0.9571,4e-05,6.52715]
[1779498210978,28.43,75392.55,0.0,-0.9571,4e-05,6.52715]
[1779498216109,28.43,75392.32,0.0,-0.95715,4e-05,6.52066]
[1779498221144,28.43,75391.99,0.0,-0.95718,4e-05,6.51711]
[1779498225963,28.43,75389.12,0.0,-0.95732,4e-05,6.49979]
[1779498225976,28.43,75389.12,0.0,-0.95732,4e-05,6.49979]
[1779498226190,28.43,75389.12,0.0,-0.95732,4e-05,6.49979]
[1779498226226,28.43,75389.12,0.0,-0.95732,4e-05,6.49979]
[1779498226235,28.43,75388.93,0.0,-0.95733,4e-05,6.49841]
[1779498232223,28.42,75392.99,0.0,-0.95716,4e-05,6.5192]
[1779498234016,28.42,75395.39,0.0,-0.95706,4e-05,6.53228]
[1779498234222,28.42,75395.39,0.0,-0.95706,4e-05,6.53228]
[1779498239273,28.42,75397.0,0.0,-0.95701,4e-05,6.53901]
[1779498243302,28.42,75392.46,0.0,-0.95722,4e-05,6.51211]
[1779498245846,28.42,75392.33,0.0,-0.95723,4e-05,6.51105]
[1779498245972,28.42,75392.33,0.0,-0.95723,4e-05,6.51105]
[1779498246543,28.41,75392.36,0.0,-0.95723,4e-05,6.51057]
[1779498246720,28.41,75392.36,0.0,-0.95723,4e-05,6.51057]
[1779498247330,28.41,75392.48,0.0,-0.95723,4e-05,6.51091]
[1779498249345,28.41,75398.14,0.0,-0.95698,4e-05,6.54192]
[1779498253047,28.41,75399.83,0.0,-0.95692,5e-05,6.55027]
[1779498253222,28.41,75399.83,0.0,-0.95692,5e-05,6.55027]
[1779498258408,28.41,75397.43,0.0,-0.95704,4e-05,6.53453]
[1779498259839,28.41,75397.04,0.0,-0.95706,4e-05,6.53199]
[1779498259972,28.41,75397.04,0.0,-0.95706,4e-05,6.53199]
[1779498260422,28.41,75397.01,0.0,-0.95707,4e-05,6.53148]
[1779498262614,28.41,75395.52,0.0,-0.95714,4e-05,6.52244]
[1779498262723,28.41,75395.52,0.0,-0.95714,4e-05,6.52244]
[1779498268478,28.4,75395.46,0.0,-0.95716,4e-05,6.5201]
[1779498271344,28.4,75395.92,0.0,-0.95714,4e-05,6.52204]
[1779498271477,28.4,75395.92,0.0,-0.95714,4e-05,6.52204]
[1779498272128,28.4,75396.12,0.0,-0.95715,4e-05,6.52008]
[1779498272220,28.4,75396.12,0.0,-0.95715,4e-05,6.52008]
[1779498272506,28.4,75396.24,0.0,-0.95715,4e-05,6.52042]
[1779498276534,28.4,75400.91,0.0,-0.95695,4e-05,6.54527]
[1779498276766,28.4,75400.91,0.0,-0.95695,4e-05,6.54527]
[1779498276974,28.4,75400.91,0.0,-0.95695,4e-05,6.54527]
[1779498283136,28.4,75396.89,0.0,-0.95715,4e-05,6.52099]
[1779498283224,28.4,75396.89,0.0,-0.95715,4e-05,6.52099]
[1779498283284,28.4,75396.89,0.0,-0.95715,4e-05,6.52099]
[1779498283470,28.4,75396.89,0.0,-0.95715,4e-05,6.52099]
[1779498283336,28.4,75396.25,0.0,-0.95718,4e-05,6.51678]
[1779498290268,28.39,75395.84,0.0,-0.95721,4e-05,6.51326]
[1779498296674,28.39,75391.51,0.0,-0.95742,4e-05,6.48633]
[1779498298835,28.39,75390.88,0.0,-0.95745,4e-05,6.4825]
[1779498298980,28.39,75390.88,0.0,-0.95745,4e-05,6.4825]
[1779498301709,28.39,75386.66,0.0,-0.95765,4e-05,6.45789]
[1779498303603,28.39,75384.82,0.0,-0.95774,4e-05,6.4474]
[1779498303726,28.39,75384.82,0.0,-0.95774,4e-05,6.4474]
[1779498304393,28.39,75384.82,0.0,-0.95774,4e-05,6.4474]
[1779498304469,28.39,75384.82,0.0,-0.95774,4e-05,6.4474]
[1779498304570,28.39,75384.92,0.0,-0.95773,4e-05,6.44748]
[1779498309765,28.39,75381.7,0.0,-0.95789,4e-05,6.42843]
[1779498310772,28.39,75375.16,0.0,-0.95818,4e-05,6.39197]
[1779498314466,28.38,75372.72,0.0,-0.95829,4e-05,6.3781]
[1779498314720,28.38,75373.25,0.0,-0.95827,4e-05,6.38072]
[1779498320842,28.38,75371.15,0.0,-0.95837,4e-05,6.36817]
[1779498324232,28.38,75368.96,0.0,-0.95846,4e-05,6.35588]
[1779498324472,28.38,75368.96,0.0,-0.95846,4e-05,6.35588]
[1779498324947,28.38,75368.74,0.0,-0.95847,4e-05,6.35458]
[1779498324972,28.38,75368.74,0.0,-0.95847,4e-05,6.35458]
[1779498325007,28.38,75368.85,0.0,-0.95847,4e-05,6.3551]
[1779498330912,28.38,75368.78,0.0,-0.95848,4e-05,6.35422]
[1779498338974,28.38,75369.35,0.0,-0.95847,4e-05,6.35408]
[1779498340985,28.38,75373.57,0.0,-0.95829,4e-05,6.37719]
[1779498341946,28.38,75373.57,0.0,-0.95829,4e-05,6.37719]
[1779498341975,28.38,75373.57,0.0,-0.95829,4e-05,6.37719]
[1779498345033,28.38,75385.92,0.0,-0.95775,4e-05,6.4452]
[1779498346041,28.38,75385.55,0.0,-0.95777,4e-05,6.44293]
[1779498346930,28.38,75385.55,0.0,-0.95777,4e-05,6.44293]
[1779498346977,28.38,75385.55,0.0,-0.95777,4e-05,6.44293]
[1779498347783,28.38,75385.62,0.0,-0.95777,4e-05,6.4431]
[1779498347972,28.38,75385.62,0.0,-0.95777,4e-05,6.4431]
[1779498348055,28.38,75387.2,0.0,-0.9577,4e-05,6.45168]
[1779498353090,28.38,75387.72,0.0,-0.95768,4e-05,6.4534]
[1779498354513,28.38,75387.72,0.0,-0.95768,4e-05,6.4534]
[1779498354725,28.38,75387.68,0.0,-0.95769,4e-05,6.45294]
[1779498360140,28.38,75384.02,0.0,-0.95786,4e-05,6.43126]
[1779498364810,28.37,75381.09,0.0,-0.958,4e-05,6.41416]
[1779498364970,28.37,75381.09,0.0,-0.958,4e-05,6.41416]
[1779498365262,28.37,75381.09,0.0,-0.958,4e-05,6.41416]
[1779498365471,28.37,75381.09,0.0,-0.958,4e-05,6.41416]
[1779498365572,28.37,75378.62,0.0,-0.95811,4e-05,6.40028]
[1779498369489,28.37,75377.73,0.0,-0.95815,4e-05,6.39504]
[1779498369726,28.37,75376.76,0.0,-0.95819,4e-05,6.38939]
[1779498374981,28.37,75372.48,0.0,-0.95839,4e-05,6.36515]
[1779498375224,28.37,75372.48,0.0,-0.95839,4e-05,6.36515]
[1779498375245,28.37,75372.45,0.0,-0.95839,4e-05,6.3649]
[1779498380280,28.37,75372.93,0.0,-0.95837,4e-05,6.36717]
[1779498382797,28.37,75372.89,0.0,-0.95837,4e-05,6.36687]
[1779498382971,28.37,75372.89,0.0,-0.95837,4e-05,6.36687]
[1779498389343,28.37,75372.2,0.0,-0.95841,4e-05,6.36254]
[1779498391379,28.37,75369.77,0.0,-0.95851,4e-05,6.34909]
[1779498391472,28.37,75369.77,0.0,-0.95851,4e-05,6.34909]
[1779498392370,28.37,75368.21,0.0,-0.9586,4e-05,6.33774]
[1779498392476,28.37,75368.21,0.0,-0.9586,4e-05,6.33774]
[1779498392538,28.37,75366.91,0.0,-0.95866,4e-05,6.33057]
[1779498396716,28.37,75363.62,0.0,-0.9588,4e-05,6.31255]
[1779498396976,28.37,75363.62,0.0,-0.9588,4e-05,6.31255]
[1779498399413,28.37,75368.63,0.0,-0.95858,4e-05,6.34011]
[1779498401101,28.37,75372.43,0.0,-0.95841,4e-05,6.36102]
[1779498401223,28.37,75372.43,0.0,-0.95841,4e-05,6.36102]
[1779498401316,28.37,75372.43,0.0,-0.95841,4e-05,6.36102]
[1779498401473,28.37,75372.43,0.0,-0.95841,4e-05,6.36102]
[1779498401526,28.37,75373.22,0.0,-0.95838,4e-05,6.36532]
[1779498407468,28.37,75374.31,0.0,-0.95834,4e-05,6.37092]
[1779498412503,28.37,75374.29,0.0,-0.95834,4e-05,6.37047]
[1779498418545,28.37,75376.27,0.0,-0.95826,4e-05,6.38099]
[1779498419153,28.37,75376.27,0.0,-0.95826,4e-05,6.38099]
[1779498419221,28.37,75376.27,0.0,-0.95826,4e-05,6.38099]
[1779498424588,28.37,75378.62,0.0,-0.95816,4e-05,6.3935]
[1779498428062,28.37,75379.73,0.0,-0.95811,4e-05,6.3994]
[1779498428222,28.37,75379.73,0.0,-0.95811,4e-05,6.3994]
[1779498429624,28.37,75385.94,0.0,-0.95784,4e-05,6.43369]
[1779498431638,28.37,75390.32,0.0,-0.95764,4e-05,6.45776]
[1779498431761,28.37,75390.32,0.0,-0.95764,4e-05,6.45776]
[1779498431974,28.37,75390.32,0.0,-0.95764,4e-05,6.45776]
[1779498432645,28.37,75390.45,0.0,-0.95764,4e-05,6.4583]
[1779498434098,28.37,75391.29,0.0,-0.9576,4e-05,6.4628]
[1779498434222,28.37,75391.29,0.0,-0.9576,4e-05,6.4628]
[1779498439213,28.36,75393.93,0.0,-0.9575,4e-05,6.47646]
[1779498439220,28.36,75393.93,0.0,-0.9575,4e-05,6.47646]
[1779498441086,28.36,75394.54,0.0,-0.95747,4e-05,6.47936]
[1779498441222,28.36,75394.54,0.0,-0.95747,4e-05,6.47936]
[1779498441710,28.36,75394.87,0.0,-0.95746,4e-05,6.48095]
[1779498445573,28.36,75394.39,0.0,-0.95749,4e-05,6.47748]
[1779498445723,28.36,75394.39,0.0,-0.95749,4e-05,6.47748]
[1779498450773,28.36,75394.57,0.0,-0.95749,4e-05,6.47686]
[1779498456548,28.36,75394.66,0.0,-0.95751,4e-05,6.47434]
[1779498456722,28.36,75394.66,0.0,-0.95751,4e-05,6.47434]
[1779498457058,28.36,75396.03,0.0,-0.95746,4e-05,6.48063]
[1779498457227,28.36,75396.03,0.0,-0.95746,4e-05,6.48063]
[1779498457323,28.36,75396.27,0.0,-0.95745,4e-05,6.48169]
[1779498463094,28.36,75395.49,0.0,-0.95749,4e-05,6.47618]
[1779498463221,28.36,75395.49,0.0,-0.95749,4e-05,6.47618]
[1779498469908,28.35,75397.34,0.0,-0.95743,4e-05,6.48422]
[1779498475529,28.35,75397.93,0.0,-0.95741,4e-05,6.48633]
[1779498475720,28.35,75397.93,0.0,-0.95741,4e-05,6.48633]
[1779498477245,28.35,75399.22,0.0,-0.95736,4e-05,6.49266]
[1779498477473,28.35,75399.22,0.0,-0.95736,4e-05,6.49266]
[1779498477515,28.35,75399.16,0.0,-0.95737,4e-05,6.49203]
[1779498482999,28.35,75398.76,0.0,-0.9574,4e-05,6.48803]
[1779498486811,28.34,75398.88,0.0,-0.9574,4e-05,6.48787]
[1779498486971,28.34,75398.88,0.0,-0.9574,4e-05,6.48787]
[1779498496093,28.34,75400.62,0.0,-0.95735,4e-05,6.49478]
[1779498501286,28.34,75400.77,0.0,-0.95735,4e-05,6.4948]
[1779498501471,28.34,75400.77,0.0,-0.95735,4e-05,6.4948]
[1779498503928,28.34,75401.09,0.0,-0.95734,4e-05,6.49552]
[1779498503973,28.34,75401.09,0.0,-0.95734,4e-05,6.49552]
[1779498504074,28.34,75401.09,0.0,-0.95734,4e-05,6.49525]
[1779498509186,28.34,75400.78,0.0,-0.95737,4e-05,6.49221]
[1779498514221,28.33,75401.21,0.0,-0.95737,4e-05,6.49061]
[1779498515057,28.33,75401.21,0.0,-0.95737,4e-05,6.49061]
[1779498515221,28.33,75401.21,0.0,-0.95737,4e-05,6.49061]
[1779498525299,28.33,75404.32,0.0,-0.95726,4e-05,6.50513]
[1779498526444,28.33,75404.32,0.0,-0.95726,4e-05,6.50513]
[1779498526470,28.33,75404.32,0.0,-0.95726,4e-05,6.50513]
[1779498528946,28.33,75404.17,0.0,-0.95727,4e-05,6.5035]
[1779498528976,28.33,75404.17,0.0,-0.95727,4e-05,6.5035]
[1779498529327,28.33,75404.16,0.0,-0.95727,4e-05,6.50318]
[1779498535369,28.33,75404.2,0.0,-0.95729,4e-05,6.50179]
[1779498540404,28.32,75404.2,0.0,-0.9573,4e-05,6.50041]
[1779498541376,28.32,75404.2,0.0,-0.9573,4e-05,6.50041]
[1779498541470,28.32,75404.2,0.0,-0.9573,4e-05,6.50041]
[1779498544715,28.32,75406.9,0.0,-0.95718,4e-05,6.51472]
[1779498544721,28.32,75406.9,0.0,-0.95718,4e-05,6.51472]
[1779498544743,28.32,75409.6,0.0,-0.95706,5e-05,6.52958]
[1779498548983,28.32,75409.7,0.0,-0.95707,5e-05,6.52883]
[1779498549220,28.32,75409.7,0.0,-0.95707,5e-05,6.52883]
[1779498555511,28.32,75410.46,0.0,-0.95705,5e-05,6.53078]
[1779498556353,28.32,75410.46,0.0,-0.95705,5e-05,6.53078]
[1779498556472,28.32,75410.46,0.0,-0.95705,5e-05,6.53078]
[1779498559574,28.32,75410.33,0.0,-0.95707,5e-05,6.52907]
[1779498559725,28.32,75410.33,0.0,-0.95707,5e-05,6.52907]
[1779498559793,28.32,75410.4,0.0,-0.95707,5e-05,6.52914]
[1779498561630,28.31,75410.56,0.0,-0.95706,5e-05,6.52971]
[1779498566244,28.31,75412.7,0.0,-0.95698,5e-05,6.54009]
[1779498566474,28.31,75412.7,0.0,-0.95698,5e-05,6.54009]
[1779498566588,28.31,75412.01,0.0,-0.95701,5e-05,6.53587]
[1779498571623,28.31,75411.12,0.0,-0.95708,5e-05,6.52646]
[1779498576658,28.31,75411.69,0.0,-0.95707,5e-05,6.52812]
[1779498581693,28.3,75415.81,0.0,-0.9569,5e-05,6.54975]
[1779498586728,28.3,75415.2,0.0,-0.95694,5e-05,6.54462]
[1779498591763,28.3,75417.23,0.0,-0.95686,5e-05,6.55439]
[1779498596798,28.3,75418.78,0.0,-0.9568,5e-05,6.56141]
[1779498601839,28.29,75404.39,0.0,-0.95747,4e-05,6.47879]
[1779498602846,28.29,75397.96,0.0,-0.95776,4e-05,6.44265]
[1779498604866,28.29,75390.15,0.0,-0.9581,4e-05,6.39893]
[1779498606880,28.29,75395.51,0.0,-0.95787,4e-05,6.42856]
[1779498609902,28.29,75389.46,0.0,-0.95814,4e-05,6.39456]
[1779498610908,28.29,75382.87,0.0,-0.95843,4e-05,6.35798]
[1779498612922,28.29,75381.06,0.0,-0.95851,4e-05,6.34797]
[1779498614936,28.29,75386.06,0.0,-0.95829,4e-05,6.37563]
[1779498617974,28.29,75393.1,0.0,-0.95798,4e-05,6.41458]
[1779498618964,28.29,75398.62,0.0,-0.95773,4e-05,6.44527]
[1779498620978,28.29,75401.67,0.0,-0.9576,4e-05,6.46203]
[1779498626013,28.29,75401.97,0.0,-0.9576,4e-05,6.46274]
[1779498631051,28.29,75401.01,0.0,-0.95766,4e-05,6.45361]
[1779498636088,28.29,75402.38,0.0,-0.95761,4e-05,6.46021]
[1779498641123,28.29,75402.34,0.0,-0.95762,4e-05,6.45865]
[1779498646158,28.28,75403.24,0.0,-0.95759,4e-05,6.46259]
[1779498651195,28.28,75399.78,0.0,-0.95776,4e-05,6.44215]
[1779498657237,28.28,75399.84,0.0,-0.95776,4e-05,6.44126]
[1779498662274,28.28,75398.24,0.0,-0.95784,4e-05,6.43131]
[1779498668316,28.28,75402.54,0.0,-0.95766,4e-05,6.45417]
[1779498673351,28.28,75400.98,0.0,-0.95774,4e-05,6.44433]
[1779498678386,28.28,75400.44,0.0,-0.95777,4e-05,6.44025]
[1779498683421,28.27,75400.98,0.0,-0.95776,4e-05,6.44224]
[1779498688457,28.27,75400.28,0.0,-0.95779,4e-05,6.4374]
[1779498693492,28.27,75400.24,0.0,-0.95782,4e-05,6.43358]
[1779498699534,28.27,75400.34,0.0,-0.95782,4e-05,6.43321]
[1779498702555,28.27,75391.21,0.0,-0.95825,4e-05,6.37995]
[1779498704159,28.26,75388.59,0.0,-0.95837,4e-05,6.36469]
[1779498704223,28.26,75388.59,0.0,-0.95837,4e-05,6.36469]
[1779498704569,28.26,75387.86,0.0,-0.95841,4e-05,6.35993]
[1779498712625,28.26,75385.35,0.0,-0.95856,4e-05,6.34054]
[1779498715646,28.25,75379.1,0.0,-0.95885,4e-05,6.30403]
[1779498716865,28.25,75379.1,0.0,-0.95885,4e-05,6.30403]
[1779498716970,28.25,75379.1,0.0,-0.95885,4e-05,6.30403]
[1779498719674,28.25,75372.61,0.0,-0.95915,4e-05,6.26597]
[1779498721688,28.25,75367.56,0.0,-0.95937,4e-05,6.23862]
[1779498723475,28.25,75367.8,0.0,-0.95936,4e-05,6.24011]
[1779498723725,28.25,75367.8,0.0,-0.95936,4e-05,6.24011]
[1779498723731,28.25,75368.61,0.0,-0.95932,4e-05,6.24472]
[1779498728737,28.25,75367.58,0.0,-0.95936,4e-05,6.23995]
[1779498733772,28.25,75364.32,0.0,-0.95949,4e-05,6.22301]
[1779498735786,28.25,75359.61,0.0,-0.95969,4e-05,6.19774]
[1779498740821,28.26,75353.85,0.0,-0.95993,4e-05,6.16763]
[1779498745860,28.26,75353.21,0.0,-0.95995,4e-05,6.16554]
[1779498748881,28.26,75346.78,0.0,-0.96021,4e-05,6.1315]
[1779498749888,28.26,75351.23,0.0,-0.96002,4e-05,6.15589]
[1779498750895,28.26,75356.57,0.0,-0.95979,4e-05,6.18514]
[1779498753916,28.26,75359.9,0.0,-0.95966,4e-05,6.20119]
[1779498758952,28.26,75363.92,0.0,-0.95948,4e-05,6.22408]
[1779498763987,28.26,75365.83,0.0,-0.95939,4e-05,6.23533]
[1779498769022,28.26,75366.35,0.0,-0.95936,4e-05,6.23888]
[1779498774056,28.26,75366.13,0.0,-0.95936,4e-05,6.23838]
[1779498779092,28.27,75367.48,0.0,-0.9593,4e-05,6.24645]
[1779498784127,28.27,75366.49,0.0,-0.95934,4e-05,6.24167]
[1779498785134,28.27,75359.95,0.0,-0.95962,4e-05,6.2061]
[1779498787148,28.27,75356.32,0.0,-0.95977,4e-05,6.18668]
[1779498790169,28.27,75350.3,0.0,-0.96002,4e-05,6.15468]
[1779498793923,28.27,75347.13,0.0,-0.96016,4e-05,6.13801]
[1779498793970,28.27,75347.13,0.0,-0.96016,4e-05,6.13801]
[1779498794013,28.27,75338.93,0.0,-0.9605,4e-05,6.09432]
[1779498795204,28.27,75336.01,0.0,-0.96062,4e-05,6.07898]
[1779498797636,28.27,75333.11,0.0,-0.96074,4e-05,6.06379]
[1779498797722,28.27,75333.11,0.0,-0.96074,4e-05,6.06379]
[1779498797895,28.27,75331.33,0.0,-0.96081,4e-05,6.05502]
[1779498803260,28.28,75329.45,0.0,-0.96087,4e-05,6.04704]
[1779498808295,28.28,75329.13,0.0,-0.96087,4e-05,6.0474]
[1779498809552,28.28,75329.13,0.0,-0.96087,4e-05,6.0474]
[1779498809724,28.28,75329.13,0.0,-0.96087,4e-05,6.0474]
[1779498809788,28.28,75329.0,0.0,-0.96087,4e-05,6.04754]
[1779498814337,28.28,75324.56,0.0,-0.96105,4e-05,6.0233]
[1779498817314,28.28,75324.11,0.0,-0.96106,4e-05,6.02136]
[1779498817475,28.28,75324.11,0.0,-0.96106,4e-05,6.02136]
[1779498817528,28.28,75322.77,0.0,-0.96111,4e-05,6.01515]
[1779498819266,28.29,75322.09,0.0,-0.96114,4e-05,6.012]
[1779498819476,28.29,75322.09,0.0,-0.96114,4e-05,6.012]
[1779498825414,28.29,75320.59,0.0,-0.96117,4e-05,6.00736]
[1779498828435,28.29,75313.23,0.0,-0.96147,4e-05,5.96973]
[1779498829306,28.29,75313.23,0.0,-0.96147,4e-05,5.96973]
[1779498829474,28.29,75313.23,0.0,-0.96147,4e-05,5.96973]
[1779498829575,28.29,75311.45,0.0,-0.96154,4e-05,5.96084]
[1779498832463,28.3,75316.35,0.0,-0.96132,4e-05,5.9885]
[1779498833341,28.3,75316.35,0.0,-0.96132,4e-05,5.9885]
[1779498833477,28.3,75316.35,0.0,-0.96132,4e-05,5.9885]
[1779498839430,28.3,75314.63,0.0,-0.96137,4e-05,5.98246]
[1779498839470,28.3,75314.63,0.0,-0.96137,4e-05,5.98246]
[1779498839512,28.3,75318.28,0.0,-0.96121,4e-05,6.00237]
[1779498840519,28.3,75322.37,0.0,-0.96104,4e-05,6.02464]
[1779498841426,28.3,75322.37,0.0,-0.96104,4e-05,6.02464]
[1779498841478,28.3,75322.37,0.0,-0.96104,4e-05,6.02464]
[1779498843540,28.3,75326.19,0.0,-0.96087,4e-05,6.04635]
[1779498844547,28.3,75330.44,0.0,-0.96069,4e-05,6.0695]
[1779498848103,28.31,75332.77,0.0,-0.96058,4e-05,6.0827]
[1779498848223,28.31,75336.3,0.0,-0.96043,4e-05,6.10201]
[1779498848575,28.31,75338.79,0.0,-0.96032,4e-05,6.11572]
[1779498850015,28.31,75338.79,0.0,-0.96032,4e-05,6.11572]
[1779498850221,28.31,75340.25,0.0,-0.96026,4e-05,6.12387]
[1779498856053,28.31,75339.96,0.0,-0.96026,4e-05,6.12366]
[1779498856220,28.31,75339.12,0.0,-0.96029,4e-05,6.11941]
[1779498861682,28.31,75335.41,0.0,-0.96044,4e-05,6.10115]
[1779498862727,28.31,75335.41,0.0,-0.96044,4e-05,6.10115]
[1779498862974,28.31,75335.41,0.0,-0.96044,4e-05,6.10115]
[1779498863074,28.31,75335.08,0.0,-0.96045,4e-05,6.09968]
[1779498864070,28.31,75335.08,0.0,-0.96045,4e-05,6.09968]
[1779498864223,28.31,75334.9,0.0,-0.96045,4e-05,6.09903]
[1779498872759,28.32,75334.53,0.0,-0.96046,4e-05,6.09719]
[1779498874349,28.32,75334.49,0.0,-0.96046,4e-05,6.09729]
[1779498874472,28.32,75334.49,0.0,-0.96046,4e-05,6.09729]
[1779498874774,28.32,75334.38,0.0,-0.96046,4e-05,6.097]
[1779498876788,28.32,75329.62,0.0,-0.96066,4e-05,6.0721]
[1779498877399,28.32,75329.62,0.0,-0.96066,4e-05,6.0721]
[1779498879417,28.32,75328.15,0.0,-0.96072,4e-05,6.06493]
[1779498882830,28.32,75324.2,0.0,-0.96087,4e-05,6.04528]
[1779498883564,28.32,75324.2,0.0,-0.96087,4e-05,6.04528]
[1779498883723,28.32,75324.2,0.0,-0.96087,4e-05,6.04528]
[1779498883837,28.32,75324.14,0.0,-0.96087,4e-05,6.04536]
[1779498884684,28.32,75324.14,0.0,-0.96087,4e-05,6.04536]
[1779498884723,28.32,75324.14,0.0,-0.96087,4e-05,6.04536]
[1779498889879,28.33,75325.55,0.0,-0.96079,4e-05,6.0553]
[1779498894915,28.33,75334.12,0.0,-0.96042,4e-05,6.10318]
[1779498895329,28.33,75334.12,0.0,-0.96042,4e-05,6.10318]
[1779498895472,28.33,75334.12,0.0,-0.96042,4e-05,6.10318]
[1779498895921,28.33,75334.98,0.0,-0.96038,4e-05,6.10811]
[1779498897127,28.33,75334.98,0.0,-0.96038,4e-05,6.10811]
[1779498897234,28.33,75334.98,0.0,-0.96038,4e-05,6.10811]
[1779498902971,28.33,75334.27,0.0,-0.96039,4e-05,6.10639]
[1779498906064,28.33,75333.75,0.0,-0.96041,4e-05,6.10419]
[1779498906223,28.33,75333.75,0.0,-0.96041,4e-05,6.10419]
[1779498906218,28.33,75335.37,0.0,-0.96034,4e-05,6.1132]
[1779498906999,28.33,75336.63,0.0,-0.96028,4e-05,6.12026]
[1779498908461,28.34,75337.67,0.0,-0.96023,4e-05,6.12613]
[1779498908474,28.34,75337.67,0.0,-0.96023,4e-05,6.12613]
[1779498914048,28.34,75338.0,0.0,-0.96021,4e-05,6.12943]
[1779498919083,28.34,75338.12,0.0,-0.96019,4e-05,6.13133]
[1779498922403,28.34,75340.04,0.0,-0.96011,4e-05,6.14241]
[1779498922471,28.34,75340.04,0.0,-0.96011,4e-05,6.14241]
[1779498923111,28.34,75344.96,0.0,-0.95989,4e-05,6.16923]
[1779498924675,28.34,75344.99,0.0,-0.95989,4e-05,6.16958]
[1779498924722,28.34,75344.99,0.0,-0.95989,4e-05,6.16958]
[1779498929153,28.34,75339.0,0.0,-0.96014,4e-05,6.13813]
[1779498930160,28.34,75334.95,0.0,-0.96031,4e-05,6.11655]
[1779498930730,28.34,75334.95,0.0,-0.96031,4e-05,6.11655]
[1779498930971,28.34,75334.95,0.0,-0.96031,4e-05,6.11655]
[1779498931167,28.34,75333.63,0.0,-0.96038,4e-05,6.10705]
[1779498932191,28.34,75333.63,0.0,-0.96038,4e-05,6.10705]
[1779498932222,28.34,75333.63,0.0,-0.96038,4e-05,6.10705]
[1779498937210,28.35,75329.66,0.0,-0.96053,4e-05,6.08744]
[1779498938140,28.35,75329.66,0.0,-0.96053,4e-05,6.08744]
[1779498938222,28.35,75329.66,0.0,-0.96053,4e-05,6.08744]
[1779498938217,28.35,75326.44,0.0,-0.96067,4e-05,6.07049]
[1779498939224,28.35,75325.78,0.0,-0.96069,4e-05,6.0673]
[1779498940295,28.35,75325.78,0.0,-0.96069,4e-05,6.0673]
[1779498940474,28.35,75325.78,0.0,-0.96069,4e-05,6.0673]
[1779498946273,28.35,75327.36,0.0,-0.9606,4e-05,6.07822]
[1779498947343,28.35,75326.83,0.0,-0.96062,4e-05,6.07572]
[1779498947471,28.35,75326.83,0.0,-0.96062,4e-05,6.07572]
[1779498948287,28.35,75326.74,0.0,-0.96063,4e-05,6.07558]
[1779498949286,28.35,75326.74,0.0,-0.96063,4e-05,6.07558]
[1779498949475,28.35,75326.9,0.0,-0.96062,4e-05,6.07678]
[1779498955336,28.35,75327.3,0.0,-0.96058,4e-05,6.08102]
[1779498960791,28.36,75327.46,0.0,-0.96057,4e-05,6.08259]
[1779498960975,28.36,75327.46,0.0,-0.96057,4e-05,6.08259]
[1779498961075,28.36,75328.73,0.0,-0.96051,4e-05,6.09083]
[1779498962767,28.36,75329.25,0.0,-0.96048,4e-05,6.09362]
[1779498962976,28.36,75329.25,0.0,-0.96048,4e-05,6.09362]
[1779498964401,28.36,75332.95,0.0,-0.96032,4e-05,6.11455]
[1779498966152,28.36,75332.95,0.0,-0.96032,4e-05,6.11455]
[1779498966223,28.36,75332.95,0.0,-0.96032,4e-05,6.11455]
[1779498966253,28.36,75333.85,0.0,-0.96028,4e-05,6.12007]
[1779498966414,28.36,75338.59,0.0,-0.96007,4e-05,6.14561]
[1779498968980,28.36,75341.32,0.0,-0.95996,4e-05,6.16067]
[1779498969223,28.36,75341.32,0.0,-0.95996,4e-05,6.16067]
[1779498969236,28.36,75342.49,0.0,-0.9599,4e-05,6.16752]
[1779498974247,28.36,75341.75,0.0,-0.95993,4e-05,6.16425]
[1779498974322,28.36,75342.55,0.0,-0.95989,4e-05,6.16905]
[1779498974473,28.36,75342.55,0.0,-0.95989,4e-05,6.16905]
[1779498974571,28.36,75343.56,0.0,-0.95984,4e-05,6.17475]
[1779498976952,28.36,75343.55,0.0,-0.95984,4e-05,6.17469]
[1779498976974,28.36,75343.55,0.0,-0.95984,4e-05,6.17469]
[1779498982527,28.37,75342.8,0.0,-0.95986,4e-05,6.17238]
[1779498988043,28.37,75343.14,0.0,-0.95984,4e-05,6.17508]
[1779498988224,28.37,75343.14,0.0,-0.95984,4e-05,6.17508]
[1779498988252,28.37,75343.14,0.0,-0.95984,4e-05,6.17529]
[1779498990163,28.37,75343.0,0.0,-0.95984,4e-05,6.17475]
[1779498990224,28.37,75343.0,0.0,-0.95984,4e-05,6.17475]
[1779498991592,28.37,75336.12,0.0,-0.96015,4e-05,6.13555]
[1779498993500,28.37,75335.19,0.0,-0.96018,4e-05,6.13082]
[1779498993724,28.37,75335.19,0.0,-0.96018,4e-05,6.13082]
[1779498994459,28.37,75333.59,0.0,-0.96025,4e-05,6.12248]
[1779498994469,28.37,75333.59,0.0,-0.96025,4e-05,6.12248]
[1779498994615,28.37,75333.39,0.0,-0.96026,4e-05,6.1217]
[1779498996629,28.37,75330.62,0.0,-0.96037,4e-05,6.1074]
[1779498998862,28.37,75330.25,0.0,-0.96038,4e-05,6.10572]
[1779498998973,28.37,75330.25,0.0,-0.96038,4e-05,6.10572]
[1779498999057,28.37,75334.39,0.0,-0.9602,4e-05,6.1283]
[1779499000657,28.37,75338.42,0.0,-0.96003,4e-05,6.15055]
[1779499001518,28.37,75338.42,0.0,-0.96003,4e-05,6.15055]
[1779499001728,28.37,75338.42,0.0,-0.96003,4e-05,6.15055]
[1779499002667,28.37,75338.23,0.0,-0.96004,4e-05,6.14976]
[1779499007706,28.37,75338.71,0.0,-0.96001,4e-05,6.15313]
[1779499009225,28.37,75338.71,0.0,-0.96001,4e-05,6.15313]
[1779499009326,28.38,75339.48,0.0,-0.95997,4e-05,6.1575]
[1779499010210,28.38,75339.48,0.0,-0.95997,4e-05,6.1575]
[1779499010222,28.38,75339.48,0.0,-0.95997,4e-05,6.1575]
[1779499011734,28.38,75336.95,0.0,-0.96008,4e-05,6.14451]
[1779499012741,28.38,75334.53,0.0,-0.96018,4e-05,6.13171]
[1779499017776,28.38,75333.32,0.0,-0.96022,4e-05,6.12648]
[1779499021223,28.38,75333.36,0.0,-0.96021,4e-05,6.1272]
[1779499021267,28.38,75333.18,0.0,-0.96022,4e-05,6.12648]
[1779499022812,28.38,75328.53,0.0,-0.96041,4e-05,6.10202]
[1779499023768,28.38,75328.53,0.0,-0.96041,4e-05,6.10202]
[1779499023973,28.38,75328.53,0.0,-0.96041,4e-05,6.10202]
[1779499028665,28.38,75323.34,0.0,-0.96062,4e-05,6.07586]
[1779499028722,28.38,75323.34,0.0,-0.96062,4e-05,6.07586]
[1779499028854,28.38,75322.76,0.0,-0.96064,4e-05,6.07311]
[1779499033754,28.39,75320.23,0.0,-0.96073,4e-05,6.06103]
[1779499033974,28.39,75320.23,0.0,-0.96073,4e-05,6.06103]
[1779499039931,28.39,75318.85,0.0,-0.96077,4e-05,6.05643]
[1779499043030,28.39,75318.25,0.0,-0.96079,4e-05,6.05403]
[1779499043225,28.39,75318.25,0.0,-0.96079,4e-05,6.05403]
[1779499045697,28.39,75314.41,0.0,-0.96094,4e-05,6.03482]
[1779499045726,28.39,75314.41,0.0,-0.96094,4e-05,6.03482]
[1779499045973,28.39,75314.09,0.0,-0.96095,4e-05,6.03354]
[1779499051008,28.4,75313.28,0.0,-0.96098,4e-05,6.02876]
[1779499053566,28.4,75313.0,0.0,-0.96099,4e-05,6.02771]
[1779499053722,28.4,75313.0,0.0,-0.96099,4e-05,6.02771]
[1779499061079,28.4,75312.36,0.0,-0.96098,4e-05,6.02827]
[1779499062086,28.4,75306.19,0.0,-0.96124,4e-05,5.99595]
[1779499063093,28.4,75299.25,0.0,-0.96152,4e-05,5.95973]
[1779499064100,28.41,75290.94,0.0,-0.96185,4e-05,5.91653]
[1779499065107,28.41,75289.53,0.0,-0.96191,4e-05,5.90975]
[1779499070370,28.41,75286.27,0.0,-0.96202,4e-05,5.89526]
[1779499070475,28.41,75285.72,0.0,-0.96204,4e-05,5.89303]
[1779499072156,28.41,75294.34,0.0,-0.96167,4e-05,5.93961]
[1779499073163,28.41,75296.67,0.0,-0.96157,4e-05,5.95246]
[1779499076503,28.42,75296.5,0.0,-0.96157,4e-05,5.95323]
[1779499076723,28.42,75296.5,0.0,-0.96157,4e-05,5.95323]
[1779499077191,28.42,75296.57,0.0,-0.96156,4e-05,5.95416]
[1779499082226,28.42,75296.41,0.0,-0.96154,4e-05,5.95611]
[1779499084240,28.42,75300.9,0.0,-0.96135,4e-05,5.98094]
[1779499085251,28.42,75307.37,0.0,-0.96108,4e-05,6.01573]
[1779499086439,28.42,75307.37,0.0,-0.96108,4e-05,6.01573]
[1779499086471,28.42,75308.92,0.0,-0.96101,4e-05,6.02442]
[1779499087265,28.43,75313.13,0.0,-0.96083,4e-05,6.04725]
[1779499089279,28.43,75315.85,0.0,-0.96071,4e-05,6.06251]
[1779499091488,28.43,75316.48,0.0,-0.96068,4e-05,6.0666]
[1779499091724,28.43,75316.48,0.0,-0.96068,4e-05,6.0666]
[1779499096889,28.43,75319.11,0.0,-0.96056,4e-05,6.08242]
[1779499096972,28.43,75319.11,0.0,-0.96056,4e-05,6.08242]
[1779499099175,28.43,75318.75,0.0,-0.96057,4e-05,6.08082]
[1779499099221,28.43,75318.75,0.0,-0.96057,4e-05,6.08082]
[1779499099277,28.43,75318.75,0.0,-0.96056,4e-05,6.08146]
[1779499104803,28.43,75318.75,0.0,-0.96056,4e-05,6.08146]
[1779499104972,28.43,75318.75,0.0,-0.96056,4e-05,6.08146]
[1779499110426,28.44,75320.75,0.0,-0.96045,4e-05,6.09559]
[1779499111552,28.44,75323.8,0.0,-0.96034,4e-05,6.10955]
[1779499111725,28.44,75323.8,0.0,-0.96034,4e-05,6.10955]
[1779499114452,28.44,75324.85,0.0,-0.96029,4e-05,6.1157]
[1779499114454,28.44,75325.73,0.0,-0.96025,4e-05,6.12068]
[1779499114477,28.44,75325.73,0.0,-0.96025,4e-05,6.12068]
[1779499117044,28.44,75325.18,0.0,-0.96027,4e-05,6.11823]
[1779499117222,28.44,75325.18,0.0,-0.96027,4e-05,6.11823]
[1779499120496,28.44,75331.36,0.0,-0.96,4e-05,6.15245]
[1779499122239,28.44,75331.36,0.0,-0.96,4e-05,6.15245]
[1779499122476,28.44,75331.36,0.0,-0.96,4e-05,6.15245]
[1779499124157,28.44,75332.98,0.0,-0.95993,4e-05,6.1616]
[1779499124225,28.44,75332.98,0.0,-0.95993,4e-05,6.1616]
[1779499124259,28.44,75332.1,0.0,-0.95996,4e-05,6.15725]
[1779499129561,28.44,75332.94,0.0,-0.95992,4e-05,6.1628]
[1779499134283,28.44,75333.23,0.0,-0.9599,4e-05,6.165]
[1779499134473,28.44,75333.23,0.0,-0.9599,4e-05,6.165]
[1779499138966,28.45,75334.43,0.0,-0.95984,4e-05,6.17234]
[1779499139179,28.45,75334.43,0.0,-0.95984,4e-05,6.17234]
[1779499139224,28.45,75334.43,0.0,-0.95984,4e-05,6.17234]
[1779499139270,28.45,75334.43,0.0,-0.95984,4e-05,6.17297]
[1779499140636,28.45,75341.86,0.0,-0.95952,4e-05,6.21337]
[1779499143462,28.45,75342.71,0.0,-0.95948,4e-05,6.21819]
[1779499143471,28.45,75342.71,0.0,-0.95948,4e-05,6.21819]
[1779499144664,28.45,75347.31,0.0,-0.95928,4e-05,6.24359]
[1779499148692,28.45,75351.54,0.0,-0.95909,4e-05,6.26699]
[1779499149626,28.45,75351.54,0.0,-0.95909,4e-05,6.26699]
[1779499149723,28.45,75351.54,0.0,-0.95909,4e-05,6.26699]
[1779499149728,28.45,75356.03,0.0,-0.9589,4e-05,6.29163]
[1779499153900,28.45,75355.21,0.0,-0.95893,4e-05,6.28719]
[1779499153972,28.45,75355.21,0.0,-0.95893,4e-05,6.28719]
[1779499154057,28.45,75355.05,0.0,-0.95895,4e-05,6.28566]
[1779499156268,28.45,75355.01,0.0,-0.95895,4e-05,6.28547]
[1779499156474,28.45,75355.01,0.0,-0.95895,4e-05,6.28547]
[1779499158762,28.45,75362.66,0.0,-0.95861,4e-05,6.32734]
[1779499161683,28.45,75362.62,0.0,-0.95862,4e-05,6.32706]
[1779499161724,28.45,75362.62,0.0,-0.95862,4e-05,6.32706]
[1779499162177,28.45,75362.62,0.0,-0.95862,4e-05,6.32706]
[1779499162224,28.45,75362.62,0.0,-0.95862,4e-05,6.32706]
[1779499162326,28.45,75363.15,0.0,-0.95859,4e-05,6.32994]
[1779499163797,28.45,75367.35,0.0,-0.95841,4e-05,6.35295]
[1779499165632,28.45,75368.27,0.0,-0.95837,4e-05,6.35794]
[1779499165722,28.45,75368.27,0.0,-0.95837,4e-05,6.35794]
[1779499170846,28.45,75368.8,0.0,-0.95835,4e-05,6.36041]
[1779499172071,28.45,75368.8,0.0,-0.95835,4e-05,6.36041]
[1779499172220,28.45,75368.8,0.0,-0.95835,4e-05,6.36041]
[1779499175039,28.45,75370.76,0.0,-0.95828,4e-05,6.36818]
[1779499175222,28.45,75370.76,0.0,-0.95828,4e-05,6.36818]
[1779499175323,28.45,75370.7,0.0,-0.95829,4e-05,6.36775]
[1779499179759,28.45,75370.93,0.0,-0.95828,4e-05,6.36863]
[1779499179971,28.45,75370.93,0.0,-0.95828,4e-05,6.36863]
[1779499180072,28.45,75376.29,0.0,-0.95805,4e-05,6.39812]
[1779499181926,28.44,75382.76,0.0,-0.95776,4e-05,6.43363]
[1779499185961,28.44,75381.36,0.0,-0.95783,4e-05,6.4253]
[1779499185976,28.44,75381.36,0.0,-0.95783,4e-05,6.4253]
[1779499186062,28.44,75381.23,0.0,-0.95784,4e-05,6.4244]
[1779499192000,28.44,75384.77,0.0,-0.95769,4e-05,6.44306]
[1779499194013,28.44,75388.86,0.0,-0.95751,4e-05,6.46538]
[1779499199048,28.44,75388.49,0.0,-0.95754,4e-05,6.46208]
[1779499201870,28.44,75389.13,0.0,-0.95751,4e-05,6.46538]
[1779499202375,28.44,75384.96,0.0,-0.9577,4e-05,6.44165]
[1779499203076,28.44,75380.49,0.0,-0.9579,4e-05,6.41661]
[1779499203728,28.44,75380.49,0.0,-0.9579,4e-05,6.41661]
[1779499206178,28.44,75380.6,0.0,-0.9579,4e-05,6.41682]
[1779499206223,28.44,75380.6,0.0,-0.9579,4e-05,6.41682]
[1779499206279,28.44,75380.6,0.0,-0.9579,4e-05,6.41662]
[1779499209120,28.44,75392.23,0.0,-0.95739,4e-05,6.48064]
[1779499210127,28.44,75393.37,0.0,-0.95734,4e-05,6.48669]
[1779499212141,28.44,75397.94,0.0,-0.95714,4e-05,6.51157]
[1779499214447,28.43,75399.22,0.0,-0.95709,4e-05,6.51837]
[1779499214473,28.43,75399.22,0.0,-0.95709,4e-05,6.51837]
[1779499220197,28.43,75400.24,0.0,-0.95706,4e-05,6.52155]
[1779499223217,28.43,75406.76,0.0,-0.95678,5e-05,6.55697]
[1779499225618,28.43,75406.29,0.0,-0.9568,5e-05,6.55347]
[1779499225652,28.43,75406.29,0.0,-0.9568,5e-05,6.55347]
[1779499225721,28.43,75406.29,0.0,-0.9568,5e-05,6.55347]
[1779499226239,28.43,75406.45,0.0,-0.9568,5e-05,6.55395]
[1779499231332,28.42,75407.88,0.0,-0.95675,5e-05,6.5603]
[1779499231404,28.42,75407.88,0.0,-0.95675,5e-05,6.5603]
[1779499231473,28.42,75407.88,0.0,-0.95675,5e-05,6.5603]
[1779499231572,28.42,75407.08,0.0,-0.95681,5e-05,6.55261]
[1779499237316,28.42,75408.93,0.0,-0.95674,5e-05,6.56057]
[1779499241508,28.42,75410.04,0.0,-0.9567,5e-05,6.56554]
[1779499241724,28.42,75409.96,0.0,-0.95671,5e-05,6.56467]
[1779499242191,28.42,75409.96,0.0,-0.95671,5e-05,6.56467]
[1779499242222,28.42,75409.96,0.0,-0.95671,5e-05,6.56467]
[1779499242351,28.42,75411.6,0.0,-0.95664,5e-05,6.57348]
[1779499247386,28.41,75409.3,0.0,-0.95676,5e-05,6.55836]
[1779499249522,28.41,75409.3,0.0,-0.95676,5e-05,6.55836]
[1779499249727,28.41,75409.23,0.0,-0.95677,5e-05,6.55717]
[1779499255442,28.41,75408.88,0.0,-0.95681,5e-05,6.55287]
[1779499258321,28.41,75408.74,0.0,-0.95681,5e-05,6.55171]
[1779499258473,28.41,75408.74,0.0,-0.95681,5e-05,6.55171]
[1779499258517,28.41,75408.74,0.0,-0.95681,5e-05,6.55171]
[1779499258575,28.41,75408.77,0.0,-0.95682,5e-05,6.55114]
[1779499258722,28.41,75408.77,0.0,-0.95682,5e-05,6.55114]
[1779499264505,28.41,75409.02,0.0,-0.95683,5e-05,6.55037]
[1779499270547,28.4,75409.33,0.0,-0.95683,5e-05,6.54998]
[1779499274903,28.4,75410.22,0.0,-0.9568,5e-05,6.55354]
[1779499274977,28.4,75410.22,0.0,-0.9568,5e-05,6.55354]
[1779499280617,28.4,75408.63,0.0,-0.95689,5e-05,6.5424]
[1779499285652,28.39,75406.55,0.0,-0.957,5e-05,6.52901]
[1779499286743,28.39,75406.55,0.0,-0.957,5e-05,6.52901]
[1779499286916,28.39,75406.55,0.0,-0.957,5e-05,6.52901]
[1779499286971,28.39,75406.55,0.0,-0.957,5e-05,6.52901]
[1779499287072,28.39,75404.71,0.0,-0.95709,4e-05,6.51804]
[1779499292701,28.39,75403.12,0.0,-0.95719,4e-05,6.50486]
[1779499294383,28.39,75403.12,0.0,-0.95719,4e-05,6.50486]
[1779499294459,28.39,75403.12,0.0,-0.95719,4e-05,6.50486]
[1779499294472,28.39,75403.12,0.0,-0.95719,4e-05,6.50486]
[1779499294485,28.39,75402.74,0.0,-0.95721,4e-05,6.50215]
[1779499299750,28.39,75403.92,0.0,-0.95717,4e-05,6.50729]
[1779499302934,28.39,75403.43,0.0,-0.95719,4e-05,6.50397]
[1779499302975,28.39,75403.43,0.0,-0.95719,4e-05,6.50397]
[1779499303052,28.39,75403.43,0.0,-0.95719,4e-05,6.50397]
[1779499303223,28.39,75403.43,0.0,-0.95719,4e-05,6.50397]
[1779499303323,28.39,75403.28,0.0,-0.95721,4e-05,6.50256]
[1779499308813,28.38,75403.13,0.0,-0.95722,4e-05,6.50033]
[1779499311625,28.38,75402.3,0.0,-0.95726,4e-05,6.49541]
[1779499311724,28.38,75402.3,0.0,-0.95726,4e-05,6.49541]
[1779499316873,28.38,75402.32,0.0,-0.95728,4e-05,6.49343]
[1779499321908,28.38,75402.07,0.0,-0.9573,4e-05,6.49076]
[1779499323256,28.38,75402.07,0.0,-0.9573,4e-05,6.49076]
[1779499323336,28.38,75402.07,0.0,-0.9573,4e-05,6.49076]
[1779499323475,28.38,75402.07,0.0,-0.9573,4e-05,6.49076]
[1779499323572,28.38,75402.07,0.0,-0.9573,4e-05,6.49051]
[1779499328957,28.38,75402.4,0.0,-0.9573,4e-05,6.49085]
[1779499333992,28.37,75402.69,0.0,-0.9573,4e-05,6.4912]
[1779499339028,28.37,75402.26,0.0,-0.95733,4e-05,6.48753]
[1779499344063,28.37,75402.27,0.0,-0.95734,4e-05,6.48635]
[1779499350105,28.37,75402.23,0.0,-0.95735,4e-05,6.48468]
[1779499352037,28.37,75401.8,0.0,-0.95739,4e-05,6.47928]
[1779499352138,28.37,75401.8,0.0,-0.95739,4e-05,6.47928]
[1779499352227,28.37,75401.8,0.0,-0.95739,4e-05,6.47928]
[1779499352294,28.37,75401.62,0.0,-0.9574,4e-05,6.47804]
[1779499358161,28.37,75400.8,0.0,-0.95745,4e-05,6.47212]
[1779499363501,28.37,75397.74,0.0,-0.95759,4e-05,6.45422]
[1779499363658,28.37,75397.74,0.0,-0.95759,4e-05,6.45422]
[1779499363712,28.36,75397.59,0.0,-0.9576,4e-05,6.45319]
[1779499369239,28.36,75397.74,0.0,-0.9576,4e-05,6.45292]
[1779499377295,28.36,75397.82,0.0,-0.95761,4e-05,6.45178]
[1779499382330,28.36,75397.18,0.0,-0.95765,4e-05,6.44724]
[1779499383837,28.36,75397.18,0.0,-0.95765,4e-05,6.44724]
[1779499383894,28.36,75397.18,0.0,-0.95765,4e-05,6.44724]
[1779499383978,28.36,75397.18,0.0,-0.95765,4e-05,6.44724]
[1779499383995,28.36,75397.18,0.0,-0.95765,4e-05,6.44685]
[1779499390386,28.36,75398.15,0.0,-0.95762,4e-05,6.4511]
[1779499398442,28.35,75396.83,0.0,-0.95769,4e-05,6.44214]
[1779499404438,28.35,75396.01,0.0,-0.95773,4e-05,6.43684]
[1779499404474,28.35,75396.01,0.0,-0.95773,4e-05,6.43684]
[1779499404542,28.35,75396.01,0.0,-0.95773,4e-05,6.43684]
[1779499404722,28.35,75396.01,0.0,-0.95773,4e-05,6.43684]
[1779499404762,28.35,75395.94,0.0,-0.95774,4e-05,6.43609]
[1779499410526,28.35,75396.02,0.0,-0.95774,4e-05,6.43541]
[1779499418583,28.35,75396.27,0.0,-0.95776,4e-05,6.43252]
[1779499423363,28.35,75396.25,0.0,-0.95776,4e-05,6.43202]
[1779499423473,28.35,75396.25,0.0,-0.95776,4e-05,6.43202]
[1779499428653,28.35,75396.25,0.0,-0.95778,4e-05,6.43053]
[1779499434695,28.35,75396.44,0.0,-0.95778,4e-05,6.43048]
[1779499439729,28.34,75396.37,0.0,-0.95779,4e-05,6.42917]
[1779499440852,28.34,75396.48,0.0,-0.95778,4e-05,6.4296]
[1779499440902,28.34,75396.48,0.0,-0.95778,4e-05,6.4296]
[1779499440988,28.34,75396.48,0.0,-0.95778,4e-05,6.4296]
[1779499441745,28.34,75396.17,0.0,-0.9578,4e-05,6.4277]
[1779499446779,28.34,75395.44,0.0,-0.95784,4e-05,6.42277]
[1779499451814,28.34,75391.91,0.0,-0.958,4e-05,6.40234]
[1779499452010,28.34,75391.91,0.0,-0.958,4e-05,6.40234]
[1779499452195,28.34,75391.91,0.0,-0.958,4e-05,6.40234]
[1779499452224,28.34,75391.91,0.0,-0.958,4e-05,6.40234]
[1779499452227,28.34,75391.91,0.0,-0.958,4e-05,6.4022]
[1779499454835,28.34,75382.75,0.0,-0.95841,4e-05,6.3512]
[1779499455842,28.34,75380.23,0.0,-0.95852,4e-05,6.33723]
[1779499457761,28.34,75380.23,0.0,-0.95852,4e-05,6.33723]
[1779499457973,28.34,75378.82,0.0,-0.95858,4e-05,6.32935]
[1779499458003,28.34,75378.82,0.0,-0.95858,4e-05,6.32935]
[1779499458222,28.34,75378.82,0.0,-0.95858,4e-05,6.32935]
[1779499458322,28.34,75379.3,0.0,-0.95856,4e-05,6.33195]
[1779499463897,28.34,75379.21,0.0,-0.95857,4e-05,6.33121]
[1779499465609,28.34,75379.21,0.0,-0.95857,4e-05,6.33121]
[1779499465727,28.34,75379.21,0.0,-0.95857,4e-05,6.33121]
[1779499467927,28.34,75383.82,0.0,-0.95837,4e-05,6.35639]
[1779499470897,28.34,75380.78,0.0,-0.9585,4e-05,6.33941]
[1779499470973,28.34,75380.78,0.0,-0.9585,4e-05,6.33941]
[1779499471336,28.34,75380.78,0.0,-0.9585,4e-05,6.33941]
[1779499471471,28.34,75380.78,0.0,-0.9585,4e-05,6.33941]
[1779499471570,28.34,75380.36,0.0,-0.95854,4e-05,6.33415]
[1779499472961,28.34,75376.32,0.0,-0.95872,4e-05,6.31182]
[1779499477060,28.34,75375.33,0.0,-0.95876,4e-05,6.3062]
[1779499477227,28.34,75375.33,0.0,-0.95876,4e-05,6.3062]
[1779499484713,28.34,75375.4,0.0,-0.95876,4e-05,6.30628]
[1779499484724,28.34,75375.4,0.0,-0.95876,4e-05,6.30628]
[1779499484921,28.34,75375.4,0.0,-0.95876,4e-05,6.30619]
[1779499484974,28.34,75375.4,0.0,-0.95876,4e-05,6.30619]
[1779499485046,28.34,75376.45,0.0,-0.95872,4e-05,6.31192]
[1779499490081,28.34,75378.4,0.0,-0.95863,4e-05,6.32232]
[1779499495134,28.34,75377.97,0.0,-0.95865,4e-05,6.3197]
[1779499495224,28.34,75377.97,0.0,-0.95865,4e-05,6.3197]
[1779499506193,28.34,75377.95,0.0,-0.95866,4e-05,6.31896]
[1779499508215,28.34,75377.99,0.0,-0.95866,4e-05,6.31914]
[1779499508220,28.34,75377.99,0.0,-0.95866,4e-05,6.31914]
[1779499508385,28.34,75377.99,0.0,-0.95866,4e-05,6.31914]
[1779499508473,28.34,75377.99,0.0,-0.95866,4e-05,6.31914]
[1779499508543,28.34,75377.92,0.0,-0.95866,4e-05,6.31871]
[1779499514249,28.34,75378.54,0.0,-0.95864,4e-05,6.32184]
[1779499519284,28.33,75382.17,0.0,-0.95848,4e-05,6.3415]
[1779499521097,28.33,75383.54,0.0,-0.95842,4e-05,6.34896]
[1779499521228,28.33,75383.54,0.0,-0.95842,4e-05,6.34896]
[1779499526034,28.33,75387.37,0.0,-0.95826,4e-05,6.36941]
[1779499526225,28.33,75387.37,0.0,-0.95826,4e-05,6.36941]
[1779499526333,28.33,75387.5,0.0,-0.95825,4e-05,6.36998]
[1779499531368,28.33,75387.02,0.0,-0.9583,4e-05,6.36385]
[1779499532323,28.33,75387.02,0.0,-0.9583,4e-05,6.36385]
[1779499532475,28.33,75387.02,0.0,-0.9583,4e-05,6.36385]
[1779499538417,28.33,75388.97,0.0,-0.95822,4e-05,6.37364]
[1779499543452,28.33,75389.13,0.0,-0.95822,4e-05,6.37379]
[1779499548486,28.33,75389.18,0.0,-0.95822,4e-05,6.37333]
[1779499550425,28.33,75385.98,0.0,-0.95837,4e-05,6.35548]
[1779499550473,28.33,75385.98,0.0,-0.95837,4e-05,6.35548]
[1779499550501,28.33,75378.28,0.0,-0.9587,4e-05,6.3129]
[1779499551202,28.33,75378.28,0.0,-0.9587,4e-05,6.3129]
[1779499551227,28.33,75378.28,0.0,-0.9587,4e-05,6.3129]
[1779499551508,28.33,75376.25,0.0,-0.95879,4e-05,6.30169]
[1779499556555,28.33,75378.01,0.0,-0.95872,4e-05,6.31117]
[1779499557833,28.33,75378.01,0.0,-0.95872,4e-05,6.31117]
[1779499557973,28.33,75377.61,0.0,-0.95874,4e-05,6.30891]
[1779499565618,28.33,75377.88,0.0,-0.95873,4e-05,6.30994]
[1779499568213,28.33,75376.7,0.0,-0.95878,4e-05,6.3033]
[1779499568225,28.33,75376.7,0.0,-0.95878,4e-05,6.3033]
[1779499569167,28.33,75376.07,0.0,-0.95881,4e-05,6.29978]
[1779499569223,28.33,75376.07,0.0,-0.95881,4e-05,6.29978]
[1779499569646,28.33,75376.77,0.0,-0.95878,4e-05,6.30356]
[1779499574681,28.33,75376.2,0.0,-0.95881,4e-05,6.30008]
[1779499576695,28.33,75371.91,0.0,-0.95899,4e-05,6.27641]
[1779499577163,28.33,75371.91,0.0,-0.95899,4e-05,6.27641]
[1779499577222,28.33,75371.91,0.0,-0.95899,4e-05,6.27641]
[1779499582736,28.33,75370.19,0.0,-0.95907,4e-05,6.26685]
[1779499583787,28.33,75370.19,0.0,-0.95907,4e-05,6.26685]
[1779499583973,28.33,75371.72,0.0,-0.959,4e-05,6.27521]
[1779499584700,28.33,75371.72,0.0,-0.959,4e-05,6.27521]
[1779499584723,28.33,75371.72,0.0,-0.959,4e-05,6.27521]
[1779499584751,28.33,75372.55,0.0,-0.95897,4e-05,6.27973]
[1779499590793,28.33,75379.6,0.0,-0.95866,4e-05,6.31828]
[1779499591681,28.33,75379.6,0.0,-0.95866,4e-05,6.31828]
[1779499591722,28.33,75379.6,0.0,-0.95866,4e-05,6.31828]
[1779499591800,28.33,75379.17,0.0,-0.9587,4e-05,6.31309]
[1779499597842,28.32,75377.48,0.0,-0.95878,4e-05,6.30333]
[1779499600863,28.32,75383.06,0.0,-0.95853,4e-05,6.33381]
[1779499601292,28.32,75383.06,0.0,-0.95853,4e-05,6.33381]
[1779499601474,28.32,75383.06,0.0,-0.95853,4e-05,6.33381]
[1779499602504,28.32,75383.95,0.0,-0.95849,4e-05,6.33859]
[1779499602723,28.32,75383.95,0.0,-0.95849,4e-05,6.33859]
[1779499602877,28.32,75384.13,0.0,-0.95849,4e-05,6.33945]
[1779499606220,28.32,75381.66,0.0,-0.9586,4e-05,6.32541]
[1779499606476,28.32,75381.66,0.0,-0.9586,4e-05,6.32541]
[1779499611941,28.32,75382.36,0.0,-0.95857,4e-05,6.32856]
[1779499614166,28.32,75381.93,0.0,-0.9586,4e-05,6.32554]
[1779499614222,28.32,75381.93,0.0,-0.9586,4e-05,6.32554]
[1779499614926,28.32,75381.93,0.0,-0.9586,4e-05,6.32554]
[1779499614975,28.32,75381.93,0.0,-0.9586,4e-05,6.32554]
[1779499614961,28.32,75381.83,0.0,-0.9586,4e-05,6.32488]
[1779499623017,28.32,75381.11,0.0,-0.95864,4e-05,6.32007]
[1779499623998,28.32,75381.11,0.0,-0.95864,4e-05,6.32007]
[1779499624221,28.32,75381.11,0.0,-0.95864,4e-05,6.32007]
[1779499630066,28.32,75381.63,0.0,-0.95863,4e-05,6.32216]
[1779499639129,28.32,75381.57,0.0,-0.95864,4e-05,6.32081]
[1779499640116,28.32,75381.57,0.0,-0.95864,4e-05,6.32081]
[1779499640221,28.32,75381.57,0.0,-0.95864,4e-05,6.32081]
[1779499642764,28.32,75382.16,0.0,-0.95861,4e-05,6.32383]
[1779499642975,28.32,75382.16,0.0,-0.95861,4e-05,6.32383]
[1779499642823,28.32,75381.85,0.0,-0.95863,4e-05,6.32188]
[1779499648194,28.32,75381.78,0.0,-0.95864,4e-05,6.32077]
[1779499653229,28.31,75381.89,0.0,-0.95865,4e-05,6.31804]
[1779499657743,28.31,75381.6,0.0,-0.95867,4e-05,6.31609]
[1779499657971,28.31,75381.6,0.0,-0.95867,4e-05,6.31609]
[1779499659271,28.31,75376.19,0.0,-0.95891,4e-05,6.28602]
[1779499665313,28.31,75373.92,0.0,-0.95901,4e-05,6.27321]
[1779499668917,28.31,75373.7,0.0,-0.95902,4e-05,6.27195]
[1779499668974,28.31,75373.7,0.0,-0.95902,4e-05,6.27195]
[1779499671164,28.31,75377.45,0.0,-0.95886,4e-05,6.29228]
[1779499671225,28.31,75377.45,0.0,-0.95886,4e-05,6.29228]
[1779499671355,28.31,75377.34,0.0,-0.95886,4e-05,6.29158]
[1779499676391,28.31,75377.54,0.0,-0.95886,4e-05,6.29221]
[1779499682449,28.31,75375.86,0.0,-0.95894,4e-05,6.28242]
[1779499688493,28.31,75374.41,0.0,-0.959,4e-05,6.27403]
[1779499693528,28.31,75372.87,0.0,-0.95907,4e-05,6.26533]
[1779499698563,28.31,75373.05,0.0,-0.95907,4e-05,6.26616]
[1779499703598,28.31,75369.44,0.0,-0.95922,4e-05,6.24626]
[1779499708633,28.31,75367.8,0.0,-0.95929,4e-05,6.23735]
[1779499718703,28.31,75367.8,0.0,-0.95931,4e-05,6.23495]
[1779499723738,28.31,75366.54,0.0,-0.95936,4e-05,6.22841]
[1779499730787,28.31,75364.67,0.0,-0.95944,4e-05,6.21885]
[1779499735822,28.31,75362.26,0.0,-0.95953,4e-05,6.20633]
[1779499740857,28.31,75362.88,0.0,-0.9595,4e-05,6.2104]
[1779499745893,28.31,75369.09,0.0,-0.95923,4e-05,6.24492]
[1779499746900,28.31,75374.79,0.0,-0.95898,4e-05,6.2762]
[1779499751935,28.31,75375.83,0.0,-0.95894,4e-05,6.28197]
[1779499756970,28.31,75376.21,0.0,-0.95892,4e-05,6.28409]
[1779499762005,28.31,75376.26,0.0,-0.95892,4e-05,6.28438]
[1779499763012,28.31,75380.27,0.0,-0.95874,4e-05,6.30642]
[1779499767042,28.31,75381.88,0.0,-0.95867,4e-05,6.31506]
[1779499771345,28.31,75383.2,0.0,-0.95863,4e-05,6.31932]
[1779499771476,28.31,75383.2,0.0,-0.95863,4e-05,6.31932]
[1779499772077,28.31,75383.26,0.0,-0.95863,4e-05,6.31958]
[1779499773563,28.31,75383.26,0.0,-0.95863,4e-05,6.31958]
[1779499773722,28.31,75383.26,0.0,-0.95863,4e-05,6.31958]
[1779499777724,28.31,75383.96,0.0,-0.9586,4e-05,6.32309]
[1779499781764,28.31,75384.53,0.0,-0.95858,4e-05,6.32597]
[1779499781973,28.31,75384.53,0.0,-0.95858,4e-05,6.32597]
[1779499782147,28.31,75384.46,0.0,-0.95858,4e-05,6.32552]
[1779499784738,28.31,75384.53,0.0,-0.95858,4e-05,6.32585]
[1779499784971,28.31,75384.53,0.0,-0.95858,4e-05,6.32585]
[1779499785168,28.31,75389.04,0.0,-0.95838,4e-05,6.35065]
[1779499790203,28.31,75389.7,0.0,-0.95836,4e-05,6.35384]
[1779499795238,28.31,75390.37,0.0,-0.95833,4e-05,6.35714]
[1779499799870,28.31,75388.28,0.0,-0.95843,4e-05,6.34535]
[1779499799974,28.31,75388.28,0.0,-0.95843,4e-05,6.34535]
[1779499800073,28.31,75390.26,0.0,-0.95834,4e-05,6.35618]
[1779499802288,28.31,75389.87,0.0,-0.95836,4e-05,6.3539]
[1779499807323,28.31,75390.07,0.0,-0.95835,4e-05,6.35472]
[1779499812361,28.31,75390.15,0.0,-0.95835,4e-05,6.35493]
[1779499815382,28.31,75393.79,0.0,-0.95819,4e-05,6.37492]
[1779499816389,28.31,75399.51,0.0,-0.95794,4e-05,6.40668]
[1779499817396,28.31,75402.05,0.0,-0.95783,4e-05,6.42062]
[1779499821424,28.31,75406.25,0.0,-0.95764,4e-05,6.44341]
[1779499826459,28.31,75408.31,0.0,-0.95756,4e-05,6.45396]
[1779499832501,28.31,75407.64,0.0,-0.95762,4e-05,6.44627]
[1779499833508,28.3,75404.05,0.0,-0.95778,4e-05,6.42605]
[1779499839550,28.3,75402.97,0.0,-0.95783,4e-05,6.41917]
[1779499841564,28.3,75407.62,0.0,-0.95763,4e-05,6.44479]
[1779499846600,28.3,75406.44,0.0,-0.95769,4e-05,6.43724]
[1779499852643,28.3,75404.76,0.0,-0.95777,4e-05,6.42687]
[1779499857678,28.3,75405.14,0.0,-0.95776,4e-05,6.42816]
[1779499867748,28.3,75405.47,0.0,-0.95776,4e-05,6.42829]
[1779499871777,28.3,75401.72,0.0,-0.95793,4e-05,6.40671]
[1779499874798,28.3,75397.99,0.0,-0.9581,4e-05,6.38561]
[1779499881847,28.29,75397.6,0.0,-0.95815,4e-05,6.37952]
[1779499886882,28.29,75400.55,0.0,-0.95802,4e-05,6.39544]
[1779499891917,28.29,75400.11,0.0,-0.95806,4e-05,6.3897]
[1779499898966,28.29,75400.88,0.0,-0.95804,4e-05,6.39317]
[1779499904001,28.29,75401.88,0.0,-0.958,4e-05,6.3981]
[1779499909036,28.28,75401.95,0.0,-0.958,4e-05,6.39784]
[1779499914071,28.28,75400.16,0.0,-0.95808,4e-05,6.38728]
[1779499919106,28.28,75403.21,0.0,-0.95795,4e-05,6.40358]
[1779499924141,28.28,75405.88,0.0,-0.95784,4e-05,6.41766]
[1779499929176,28.28,75405.52,0.0,-0.95786,4e-05,6.41485]
[1779499936229,28.28,75405.97,0.0,-0.95785,4e-05,6.41627]
[1779499941264,28.28,75405.77,0.0,-0.95787,4e-05,6.41436]
[1779499946299,28.28,75403.97,0.0,-0.95795,4e-05,6.40364]
[1779499951334,28.28,75403.83,0.0,-0.95798,4e-05,6.39945]
[1779499956369,28.27,75404.12,0.0,-0.95798,4e-05,6.40041]
[1779499961404,28.27,75405.7,0.0,-0.95791,4e-05,6.40853]
[1779499966439,28.27,75405.43,0.0,-0.95793,4e-05,6.40631]
[1779499972481,28.27,75405.29,0.0,-0.95794,4e-05,6.40469]
[1779499977518,28.27,75405.46,0.0,-0.95794,4e-05,6.40496]
[1779499978525,28.27,75411.01,0.0,-0.95769,4e-05,6.43564]
[1779499981549,28.27,75403.25,0.0,-0.95804,4e-05,6.39184]
[1779499983564,28.27,75400.71,0.0,-0.95816,4e-05,6.37753]
[1779499988599,28.27,75401.06,0.0,-0.95815,4e-05,6.37899]
[1779499995648,28.27,75399.67,0.0,-0.95821,4e-05,6.37058]
[1779500001690,28.27,75398.74,0.0,-0.95826,4e-05,6.36491]
[1779500006725,28.27,75400.19,0.0,-0.9582,4e-05,6.37247]
[1779500012767,28.27,75400.32,0.0,-0.95822,4e-05,6.36982]
[1779500015788,28.26,75394.49,0.0,-0.95848,4e-05,6.33721]
[1779500016795,28.26,75389.76,0.0,-0.95868,4e-05,6.31103]
[1779500021830,28.26,75386.0,0.0,-0.95885,4e-05,6.29032]
[1779500026865,28.26,75385.67,0.0,-0.95886,4e-05,6.28847]
[1779500029886,28.26,75380.21,0.0,-0.9591,4e-05,6.25847]
[1779500034921,28.27,75378.16,0.0,-0.95919,4e-05,6.24752]
[1779500036748,28.27,75378.4,0.0,-0.95918,4e-05,6.24889]
[1779500036973,28.27,75378.4,0.0,-0.95918,4e-05,6.24889]
[1779500039669,28.27,75379.76,0.0,-0.95912,4e-05,6.2565]
[1779500039724,28.27,75379.76,0.0,-0.95912,4e-05,6.2565]
[1779500039956,28.27,75379.09,0.0,-0.95915,4e-05,6.25286]
[1779500044991,28.27,75381.96,0.0,-0.95902,4e-05,6.26874]
[1779500050026,28.27,75380.11,0.0,-0.9591,4e-05,6.2587]
[1779500055061,28.27,75380.69,0.0,-0.95907,4e-05,6.26201]
[1779500061103,28.27,75379.65,0.0,-0.95912,4e-05,6.25643]
[1779500066141,28.27,75378.16,0.0,-0.95918,4e-05,6.24844]
[1779500071176,28.27,75378.23,0.0,-0.95919,4e-05,6.2463]
[1779500076211,28.27,75378.19,0.0,-0.95919,4e-05,6.24626]
[1779500081246,28.27,75378.22,0.0,-0.95919,4e-05,6.24658]
[1779500090310,28.27,75375.52,0.0,-0.9593,4e-05,6.2322]
[1779500094338,28.27,75381.04,0.0,-0.95906,4e-05,6.26259]
[1779500099373,28.27,75380.77,0.0,-0.95907,4e-05,6.26108]
[1779500104408,28.27,75379.69,0.0,-0.95912,4e-05,6.25519]
[1779500109443,28.27,75377.64,0.0,-0.95921,4e-05,6.24413]
[1779500122538,28.27,75377.79,0.0,-0.9592,4e-05,6.24557]
[1779500127573,28.27,75373.61,0.0,-0.95938,4e-05,6.22297]
[1779500132608,28.27,75374.04,0.0,-0.95937,4e-05,6.22307]
[1779500137643,28.27,75373.83,0.0,-0.95938,4e-05,6.22238]
[1779500144693,28.27,75373.66,0.0,-0.95938,4e-05,6.22217]
[1779500149728,28.27,75381.21,0.0,-0.95905,4e-05,6.26397]
[1779500150735,28.27,75385.22,0.0,-0.95887,4e-05,6.28602]
[1779500151741,28.27,75389.47,0.0,-0.95869,4e-05,6.30941]
[1779500156777,28.27,75389.82,0.0,-0.95867,4e-05,6.31104]
[1779500161812,28.27,75389.64,0.0,-0.95868,4e-05,6.30981]
[1779500163726,28.27,75388.04,0.0,-0.95875,4e-05,6.30088]
[1779500168211,28.27,75388.24,0.0,-0.95875,4e-05,6.30194]
[1779500168222,28.27,75388.24,0.0,-0.95875,4e-05,6.30194]
[1779500168312,28.27,75386.51,0.0,-0.95882,4e-05,6.2922]
[1779500173897,28.27,75384.72,0.0,-0.9589,4e-05,6.28214]
[1779500175523,28.27,75384.72,0.0,-0.9589,4e-05,6.28214]
[1779500175725,28.27,75384.96,0.0,-0.95889,4e-05,6.28343]
[1779500178877,28.27,75386.76,0.0,-0.95881,4e-05,6.29317]
[1779500178975,28.27,75386.76,0.0,-0.95881,4e-05,6.29317]
[1779500179041,28.27,75388.22,0.0,-0.95875,4e-05,6.30115]
[1779500179940,28.27,75391.68,0.0,-0.9586,4e-05,6.32016]
[1779500181955,28.27,75395.27,0.0,-0.95844,4e-05,6.33977]
[1779500186992,28.27,75397.62,0.0,-0.95835,4e-05,6.35203]
[1779500189006,28.27,75402.94,0.0,-0.95811,4e-05,6.38124]
[1779500194057,28.27,75405.22,0.0,-0.95804,4e-05,6.39015]
[1779500199091,28.27,75404.92,0.0,-0.95806,4e-05,6.38751]
[1779500206141,28.26,75406.7,0.0,-0.95799,4e-05,6.39618]
[1779500211176,28.26,75410.01,0.0,-0.95785,4e-05,6.41364]
[1779500216213,28.26,75410.21,0.0,-0.95785,4e-05,6.41382]
[1779500221249,28.26,75410.73,0.0,-0.95783,4e-05,6.41588]
[1779500226282,28.26,75416.14,0.0,-0.9576,4e-05,6.44537]
[1779500231318,28.26,75415.86,0.0,-0.95762,4e-05,6.44282]
[1779500237360,28.26,75415.74,0.0,-0.95763,4e-05,6.44095]
[1779500242395,28.25,75416.84,0.0,-0.95759,4e-05,6.44606]
[1779500250452,28.25,75417.85,0.0,-0.95756,4e-05,6.44995]
[1779500255487,28.25,75419.11,0.0,-0.95753,4e-05,6.45302]
[1779500257501,28.25,75412.85,0.0,-0.95781,4e-05,6.41752]
[1779500258508,28.25,75408.36,0.0,-0.95802,4e-05,6.3923]
[1779500261529,28.25,75405.84,0.0,-0.95813,4e-05,6.37791]
[1779500266564,28.25,75405.51,0.0,-0.95815,4e-05,6.37553]
[1779500271599,28.25,75407.33,0.0,-0.95807,4e-05,6.3851]
[1779500276634,28.25,75406.68,0.0,-0.95811,4e-05,6.38093]
[1779500279655,28.25,75410.67,0.0,-0.95793,4e-05,6.40279]
[1779500287711,28.24,75408.34,0.0,-0.95804,4e-05,6.38882]
[1779500293757,28.24,75408.1,0.0,-0.95806,4e-05,6.38684]
[1779500298792,28.24,75408.08,0.0,-0.95807,4e-05,6.38622]
[1779500303827,28.24,75407.99,0.0,-0.95807,4e-05,6.38522]
[1779500309870,28.24,75405.97,0.0,-0.95817,4e-05,6.37345]
[1779500314905,28.24,75405.81,0.0,-0.9582,4e-05,6.36935]
[1779500319940,28.24,75406.38,0.0,-0.95817,4e-05,6.37213]
[1779500321954,28.24,75398.22,0.0,-0.95853,4e-05,6.32675]
[1779500322961,28.24,75389.67,0.0,-0.95891,4e-05,6.27957]
[1779500323968,28.24,75387.2,0.0,-0.95902,4e-05,6.26605]
[1779500330010,28.24,75384.92,0.0,-0.95911,4e-05,6.25404]
[1779500335045,28.24,75384.5,0.0,-0.95913,4e-05,6.25212]
[1779500340080,28.24,75382.81,0.0,-0.9592,4e-05,6.24322]
[1779500345117,28.24,75381.18,0.0,-0.95927,4e-05,6.23464]
[1779500349393,28.24,75381.34,0.0,-0.95926,4e-05,6.23575]
[1779500349471,28.24,75381.34,0.0,-0.95926,4e-05,6.23575]
[1779500355188,28.24,75382.62,0.0,-0.9592,4e-05,6.24318]
[1779500357209,28.24,75391.3,0.0,-0.95882,4e-05,6.29099]
[1779500358636,28.24,75391.3,0.0,-0.95882,4e-05,6.29099]
[1779500358216,28.24,75393.97,0.0,-0.9587,4e-05,6.30568]
[1779500359223,28.24,75394.68,0.0,-0.95867,4e-05,6.30955]
[1779500361236,28.24,75390.29,0.0,-0.95886,4e-05,6.28525]
[1779500364171,28.24,75392.35,0.0,-0.95877,4e-05,6.29656]
[1779500364226,28.24,75392.35,0.0,-0.95877,4e-05,6.29656]
[1779500364632,28.24,75392.35,0.0,-0.95877,4e-05,6.29656]
[1779500364653,28.24,75394.56,0.0,-0.95868,4e-05,6.30871]
[1779500367722,28.24,75394.83,0.0,-0.95867,4e-05,6.31008]
[1779500369293,28.24,75400.67,0.0,-0.95841,4e-05,6.34218]
[1779500371853,28.24,75401.03,0.0,-0.95841,4e-05,6.34122]
[1779500371973,28.24,75401.03,0.0,-0.95841,4e-05,6.34122]
[1779500372314,28.24,75400.45,0.0,-0.95844,4e-05,6.3379]
[1779500372773,28.24,75400.45,0.0,-0.95844,4e-05,6.3379]
[1779500372975,28.24,75400.45,0.0,-0.95844,4e-05,6.3379]
[1779500380370,28.24,75399.35,0.0,-0.9585,4e-05,6.33106]
[1779500383685,28.24,75397.99,0.0,-0.95856,4e-05,6.32339]
[1779500383726,28.24,75397.99,0.0,-0.95856,4e-05,6.32339]
[1779500383748,28.24,75398.32,0.0,-0.95854,4e-05,6.32516]
[1779500385923,28.24,75397.93,0.0,-0.95856,4e-05,6.32288]
[1779500385980,28.24,75397.93,0.0,-0.95856,4e-05,6.32288]
[1779500391449,28.24,75397.22,0.0,-0.95859,4e-05,6.31863]
[1779500391873,28.24,75397.22,0.0,-0.95859,4e-05,6.31863]
[1779500391970,28.24,75397.22,0.0,-0.95859,4e-05,6.31863]
[1779500392456,28.24,75396.41,0.0,-0.95863,4e-05,6.3141]
[1779500394376,28.24,75395.91,0.0,-0.95865,4e-05,6.3113]
[1779500394477,28.24,75395.91,0.0,-0.95865,4e-05,6.3113]
[1779500401519,28.24,75395.32,0.0,-0.95868,4e-05,6.30782]
[1779500404611,28.24,75394.93,0.0,-0.9587,4e-05,6.30561]
[1779500404722,28.24,75394.93,0.0,-0.9587,4e-05,6.30561]
[1779500404713,28.24,75394.86,0.0,-0.9587,4e-05,6.3052]
[1779500405547,28.24,75395.51,0.0,-0.95867,4e-05,6.30876]
[1779500410582,28.24,75395.95,0.0,-0.95865,4e-05,6.31105]
[1779500414251,28.24,75395.81,0.0,-0.95866,4e-05,6.31017]
[1779500414473,28.24,75395.81,0.0,-0.95866,4e-05,6.31017]
[1779500419645,28.24,75396.76,0.0,-0.95862,4e-05,6.3152]
[1779500424680,28.24,75396.3,0.0,-0.95864,4e-05,6.31248]
[1779500425625,28.24,75396.3,0.0,-0.95864,4e-05,6.31248]
[1779500425722,28.24,75396.3,0.0,-0.95864,4e-05,6.31248]
[1779500425687,28.24,75395.79,0.0,-0.95867,4e-05,6.30963]
[1779500426694,28.24,75395.85,0.0,-0.95866,4e-05,6.30994]
[1779500427824,28.24,75395.85,0.0,-0.95866,4e-05,6.30994]
[1779500427979,28.24,75395.85,0.0,-0.95866,4e-05,6.30994]
[1779500434750,28.24,75396.38,0.0,-0.95866,4e-05,6.30992]
[1779500439785,28.24,75395.43,0.0,-0.9587,4e-05,6.30455]
[1779500444820,28.24,75395.32,0.0,-0.95871,4e-05,6.30386]
[1779500449855,28.24,75395.63,0.0,-0.95869,4e-05,6.30548]
[1779500454890,28.24,75395.69,0.0,-0.95869,4e-05,6.30572]
[1779500456765,28.24,75395.69,0.0,-0.95869,4e-05,6.30572]
[1779500456971,28.24,75395.69,0.0,-0.95869,4e-05,6.30572]
[1779500457022,28.24,75395.6,0.0,-0.9587,4e-05,6.30518]
[1779500458933,28.24,75395.62,0.0,-0.9587,4e-05,6.30528]
[1779500458975,28.24,75395.62,0.0,-0.9587,4e-05,6.30528]
[1779500464960,28.24,75395.46,0.0,-0.9587,4e-05,6.30427]
[1779500472803,28.24,75395.29,0.0,-0.95871,4e-05,6.30329]
[1779500477308,28.24,75395.52,0.0,-0.9587,4e-05,6.30441]
[1779500477471,28.24,75395.52,0.0,-0.9587,4e-05,6.30441]
[1779500477572,28.24,75395.5,0.0,-0.9587,4e-05,6.30428]
[1779500479187,28.24,75395.5,0.0,-0.9587,4e-05,6.30428]
[1779500479225,28.24,75395.5,0.0,-0.9587,4e-05,6.30428]
[1779500481074,28.24,75389.43,0.0,-0.95897,4e-05,6.27079]
[1779500481977,28.24,75389.43,0.0,-0.95897,4e-05,6.27079]
[1779500482080,28.24,75376.85,0.0,-0.95952,4e-05,6.20188]
[1779500483088,28.24,75373.24,0.0,-0.95967,4e-05,6.18234]
[1779500485102,28.24,75361.85,0.0,-0.96016,4e-05,6.12067]
[1779500486109,28.24,75353.4,0.0,-0.96051,4e-05,6.07552]
[1779500487116,28.24,75350.33,0.0,-0.96064,4e-05,6.05935]
[1779500489770,28.24,75350.1,0.0,-0.96065,4e-05,6.05848]
[1779500489977,28.24,75350.24,0.0,-0.96064,4e-05,6.0596]
[1779500495172,28.24,75349.72,0.0,-0.96066,4e-05,6.05624]
[1779500497166,28.24,75350.11,0.0,-0.96064,4e-05,6.05867]
[1779500497231,28.24,75350.11,0.0,-0.96064,4e-05,6.05867]
[1779500499200,28.24,75347.46,0.0,-0.96075,4e-05,6.04542]
[1779500506592,28.24,75348.17,0.0,-0.96071,4e-05,6.04957]
[1779500506721,28.24,75348.17,0.0,-0.96071,4e-05,6.04957]
[1779500506820,28.25,75346.53,0.0,-0.96077,4e-05,6.04273]
[1779500509552,28.25,75346.3,0.0,-0.96077,4e-05,6.0422]
[1779500509729,28.25,75346.3,0.0,-0.96077,4e-05,6.0422]
[1779500511244,28.25,75345.86,0.0,-0.96078,4e-05,6.04056]
[1779500511471,28.25,75345.86,0.0,-0.96078,4e-05,6.04056]
[1779500511572,28.25,75342.85,0.0,-0.96091,4e-05,6.02481]
[1779500513309,28.25,75337.26,0.0,-0.96113,4e-05,5.99576]
[1779500514316,28.25,75333.32,0.0,-0.9613,4e-05,5.97523]
[1779500515323,28.25,75331.03,0.0,-0.96139,4e-05,5.96354]
[1779500516331,28.25,75334.01,0.0,-0.96126,4e-05,5.97992]
[1779500518574,28.25,75334.63,0.0,-0.96123,4e-05,5.98372]
[1779500518696,28.25,75334.63,0.0,-0.96123,4e-05,5.98372]
[1779500524387,28.26,75333.03,0.0,-0.96127,4e-05,5.97869]
[1779500525348,28.26,75333.03,0.0,-0.96127,4e-05,5.97869]
[1779500527410,28.26,75326.61,0.0,-0.96152,4e-05,5.94617]
[1779500528417,28.26,75329.27,0.0,-0.96141,4e-05,5.96086]
[1779500529000,28.26,75329.27,0.0,-0.96141,4e-05,5.96086]
[1779500529226,28.26,75329.27,0.0,-0.96141,4e-05,5.96086]
[1779500534459,28.27,75330.23,0.0,-0.96134,4e-05,5.96922]
[1779500539494,28.27,75330.84,0.0,-0.96129,4e-05,5.97515]
[1779500542562,28.27,75330.73,0.0,-0.96129,4e-05,5.97564]
[1779500542729,28.27,75330.73,0.0,-0.96129,4e-05,5.97564]
[1779500550571,28.28,75330.44,0.0,-0.96126,4e-05,5.9789]
[1779500551578,28.28,75334.54,0.0,-0.96111,4e-05,5.99862]
[1779500552585,28.28,75337.73,0.0,-0.96097,4e-05,6.01615]
[1779500553642,28.28,75337.73,0.0,-0.96097,4e-05,6.01615]
[1779500553723,28.28,75337.73,0.0,-0.96097,4e-05,6.01615]
[1779500555610,28.28,75341.75,0.0,-0.96079,4e-05,6.03906]
[1779500559879,28.29,75343.21,0.0,-0.96072,4e-05,6.04819]
[1779500559978,28.29,75343.22,0.0,-0.96071,4e-05,6.04868]
[1779500565681,28.29,75346.71,0.0,-0.96054,4e-05,6.07003]
[1779500568314,28.29,75347.94,0.0,-0.96049,4e-05,6.07743]
[1779500568472,28.29,75347.94,0.0,-0.96049,4e-05,6.07743]
[1779500569722,28.29,75347.9,0.0,-0.96048,4e-05,6.07761]
[1779500569764,28.29,75347.99,0.0,-0.96048,4e-05,6.07848]
[1779500575751,28.3,75351.05,0.0,-0.96033,4e-05,6.09711]
[1779500577531,28.3,75351.13,0.0,-0.96032,4e-05,6.09786]
[1779500577722,28.3,75351.13,0.0,-0.96032,4e-05,6.09786]
[1779500580287,28.3,75352.55,0.0,-0.96026,4e-05,6.10648]
[1779500584858,28.3,75354.9,0.0,-0.96015,4e-05,6.12029]
[1779500584976,28.3,75355.04,0.0,-0.96014,4e-05,6.12131]
[1779500591863,28.3,75355.44,0.0,-0.96011,4e-05,6.12528]
[1779500594884,28.3,75359.04,0.0,-0.95995,4e-05,6.14548]
[1779500596489,28.3,75358.8,0.0,-0.95996,4e-05,6.1444]
[1779500596725,28.3,75358.8,0.0,-0.95996,4e-05,6.1444]
[1779500601933,28.31,75362.31,0.0,-0.9598,4e-05,6.16464]
[1779500602940,28.31,75364.77,0.0,-0.95969,4e-05,6.17818]
[1779500606136,28.31,75364.82,0.0,-0.95968,4e-05,6.17895]
[1779500606226,28.31,75364.82,0.0,-0.95968,4e-05,6.17895]
[1779500606968,28.31,75359.21,0.0,-0.95992,4e-05,6.14868]
[1779500608853,28.31,75359.21,0.0,-0.95992,4e-05,6.14868]
[1779500608981,28.31,75354.54,0.0,-0.96012,4e-05,6.1239]
[1779500612007,28.31,75348.55,0.0,-0.96038,4e-05,6.08968]
[1779500613010,28.31,75344.92,0.0,-0.96053,4e-05,6.07048]
[1779500614149,28.31,75344.92,0.0,-0.96053,4e-05,6.07048]
[1779500614224,28.31,75344.92,0.0,-0.96053,4e-05,6.07048]
[1779500620802,28.31,75345.7,0.0,-0.96048,4e-05,6.07682]
[1779500620974,28.31,75345.7,0.0,-0.96048,4e-05,6.07682]
[1779500622543,28.31,75344.78,0.0,-0.96052,4e-05,6.07255]
[1779500622722,28.31,75344.78,0.0,-0.96052,4e-05,6.07255]
[1779500622797,28.31,75346.92,0.0,-0.96042,4e-05,6.08473]
[1779500628080,28.32,75349.04,0.0,-0.96032,4e-05,6.09736]
[1779500628229,28.32,75349.04,0.0,-0.96032,4e-05,6.09736]
[1779500633444,28.32,75350.14,0.0,-0.96026,4e-05,6.10475]
[1779500633474,28.32,75350.14,0.0,-0.96026,4e-05,6.10475]
[1779500635164,28.32,75355.32,0.0,-0.96004,4e-05,6.13356]
[1779500637468,28.32,75357.37,0.0,-0.95995,4e-05,6.14489]
[1779500637727,28.32,75357.37,0.0,-0.95995,4e-05,6.14489]
[1779500640990,28.32,75357.63,0.0,-0.95993,4e-05,6.14692]
[1779500640991,28.32,75357.63,0.0,-0.95993,4e-05,6.14733]
[1779500641222,28.32,75357.63,0.0,-0.95993,4e-05,6.14733]
[1779500644219,28.32,75356.51,0.0,-0.95997,4e-05,6.14191]
[1779500644477,28.32,75356.51,0.0,-0.95997,4e-05,6.14191]
[1779500648574,28.32,75354.71,0.0,-0.96004,4e-05,6.13306]
[1779500648727,28.32,75354.71,0.0,-0.96004,4e-05,6.13306]
[1779500649292,28.32,75354.64,0.0,-0.96004,4e-05,6.13291]
[1779500649473,28.32,75354.64,0.0,-0.96004,4e-05,6.13291]
[1779500649568,28.32,75354.16,0.0,-0.96006,4e-05,6.13054]
[1779500654301,28.33,75332.98,0.0,-0.96094,4e-05,6.018]
[1779500655308,28.33,75330.72,0.0,-0.96104,4e-05,6.00636]
[1779500657133,28.33,75330.99,0.0,-0.96102,4e-05,6.00824]
[1779500657226,28.33,75330.99,0.0,-0.96102,4e-05,6.00824]
[1779500659336,28.33,75336.19,0.0,-0.96079,4e-05,6.03733]
[1779500661177,28.33,75339.46,0.0,-0.96065,4e-05,6.05523]
[1779500661223,28.33,75339.46,0.0,-0.96065,4e-05,6.05523]
[1779500663364,28.33,75346.59,0.0,-0.96034,4e-05,6.09457]
[1779500664090,28.33,75346.59,0.0,-0.96034,4e-05,6.09457]
[1779500664221,28.33,75346.59,0.0,-0.96034,4e-05,6.09457]
[1779500664371,28.33,75346.83,0.0,-0.96033,4e-05,6.09617]
[1779500666385,28.33,75351.04,0.0,-0.96015,4e-05,6.11944]
[1779500669104,28.33,75352.92,0.0,-0.96006,4e-05,6.13009]
[1779500669223,28.33,75352.92,0.0,-0.96006,4e-05,6.13009]
[1779500672873,28.34,75357.06,0.0,-0.9599,4e-05,6.15046]
[1779500672975,28.34,75357.06,0.0,-0.9599,4e-05,6.15046]
[1779500674440,28.34,75363.99,0.0,-0.95959,4e-05,6.18862]
[1779500676362,28.34,75364.49,0.0,-0.95957,4e-05,6.19149]
[1779500676476,28.34,75364.49,0.0,-0.95957,4e-05,6.19149]
[1779500678533,28.34,75365.12,0.0,-0.95954,4e-05,6.19523]
[1779500678728,28.34,75365.12,0.0,-0.95954,4e-05,6.19523]
[1779500678827,28.34,75365.48,0.0,-0.95952,4e-05,6.19734]
[1779500685519,28.34,75366.11,0.0,-0.95949,4e-05,6.20189]
[1779500690554,28.34,75366.25,0.0,-0.95948,4e-05,6.20335]
[1779500694583,28.34,75359.75,0.0,-0.95975,4e-05,6.16857]
[1779500695413,28.34,75359.75,0.0,-0.95975,4e-05,6.16857]
[1779500695477,28.34,75359.75,0.0,-0.95975,4e-05,6.16857]
[1779500697658,28.34,75359.7,0.0,-0.95975,4e-05,6.16869]
[1779500697723,28.34,75359.7,0.0,-0.95975,4e-05,6.16869]
[1779500698615,28.34,75369.41,0.0,-0.95933,4e-05,6.22185]
[1779500699621,28.34,75372.71,0.0,-0.95919,4e-05,6.23997]
[1779500700802,28.34,75372.71,0.0,-0.95919,4e-05,6.23997]
[1779500700978,28.34,75372.71,0.0,-0.95919,4e-05,6.23997]
[1779500701014,28.34,75378.65,0.0,-0.95893,4e-05,6.27254]
[1779500701636,28.34,75374.19,0.0,-0.95912,4e-05,6.24812]
[1779500702643,28.34,75368.48,0.0,-0.95937,4e-05,6.21699]
[1779500703461,28.34,75368.48,0.0,-0.95937,4e-05,6.21699]
[1779500703471,28.34,75368.48,0.0,-0.95937,4e-05,6.21699]
[1779500707862,28.34,75369.44,0.0,-0.95932,4e-05,6.22256]
[1779500707987,28.34,75369.44,0.0,-0.95932,4e-05,6.22256]
[1779500708087,28.34,75366.53,0.0,-0.95945,4e-05,6.20679]
[1779500711148,28.34,75366.01,0.0,-0.95947,4e-05,6.20436]
[1779500711224,28.34,75366.01,0.0,-0.95947,4e-05,6.20436]
[1779500716783,28.34,75364.88,0.0,-0.95951,4e-05,6.19898]
[1779500716973,28.34,75364.88,0.0,-0.95951,4e-05,6.19898]
[1779500717074,28.34,75364.43,0.0,-0.95953,4e-05,6.1967]
[1779500720470,28.35,75367.87,0.0,-0.95938,4e-05,6.21598]
[1779500720721,28.35,75367.87,0.0,-0.95938,4e-05,6.21598]
[1779500724866,28.35,75372.58,0.0,-0.95917,4e-05,6.24221]
[1779500724972,28.35,75372.58,0.0,-0.95917,4e-05,6.24221]
[1779500725067,28.35,75368.09,0.0,-0.95936,4e-05,6.21782]
[1779500725806,28.35,75361.93,0.0,-0.95963,4e-05,6.18447]
[1779500726813,28.35,75354.94,0.0,-0.95992,4e-05,6.14681]
[1779500727608,28.35,75354.94,0.0,-0.95992,4e-05,6.14681]
[1779500727726,28.35,75354.94,0.0,-0.95992,4e-05,6.14681]
[1779500729834,28.35,75341.42,0.0,-0.96049,4e-05,6.07492]
[1779500730841,28.35,75334.22,0.0,-0.96079,4e-05,6.03677]
[1779500732437,28.35,75333.55,0.0,-0.96083,4e-05,6.031]
[1779500732472,28.35,75333.55,0.0,-0.96083,4e-05,6.031]
[1779500735415,28.35,75333.34,0.0,-0.96083,4e-05,6.03133]
[1779500735473,28.35,75333.34,0.0,-0.96083,4e-05,6.03133]
[1779500735877,28.35,75334.97,0.0,-0.96076,4e-05,6.04052]
[1779500737772,28.35,75333.14,0.0,-0.96083,4e-05,6.0312]
[1779500737973,28.35,75333.14,0.0,-0.96083,4e-05,6.0312]
[1779500741985,28.36,75335.29,0.0,-0.96072,4e-05,6.04462]
[1779500742084,28.36,75335.52,0.0,-0.96071,4e-05,6.04631]
[1779500742221,28.36,75335.52,0.0,-0.96071,4e-05,6.04631]
[1779500744499,28.36,75337.63,0.0,-0.96061,4e-05,6.0585]
[1779500744723,28.36,75337.63,0.0,-0.96061,4e-05,6.0585]
[1779500748968,28.36,75332.84,0.0,-0.9608,4e-05,6.03496]
[1779500749796,28.36,75332.84,0.0,-0.9608,4e-05,6.03496]
[1779500749973,28.36,75332.84,0.0,-0.9608,4e-05,6.03496]
[1779500751989,28.36,75327.73,0.0,-0.961,4e-05,6.00916]
[1779500752593,28.36,75327.73,0.0,-0.961,4e-05,6.00916]
[1779500752725,28.36,75327.73,0.0,-0.961,4e-05,6.00916]
[1779500752996,28.36,75327.43,0.0,-0.96101,4e-05,6.00808]
[1779500755010,28.37,75323.46,0.0,-0.96117,4e-05,5.98799]
[1779500756336,28.37,75321.01,0.0,-0.96127,4e-05,5.97552]
[1779500756471,28.37,75321.01,0.0,-0.96127,4e-05,5.97552]
[1779500759038,28.37,75315.0,0.0,-0.9615,4e-05,5.94542]
[1779500759914,28.37,75315.0,0.0,-0.9615,4e-05,5.94542]
[1779500759970,28.37,75315.0,0.0,-0.9615,4e-05,5.94542]
[1779500760045,28.37,75320.73,0.0,-0.96126,4e-05,5.97636]
[1779500762833,28.37,75318.64,0.0,-0.96134,4e-05,5.96639]
[1779500762971,28.37,75318.64,0.0,-0.96134,4e-05,5.96639]
[1779500763066,28.37,75323.18,0.0,-0.96114,4e-05,5.99103]
[1779500765080,28.37,75318.55,0.0,-0.96133,4e-05,5.96751]
[1779500766256,28.37,75317.89,0.0,-0.96135,4e-05,5.96456]
[1779500766472,28.37,75317.89,0.0,-0.96135,4e-05,5.96456]
[1779500767094,28.38,75318.11,0.0,-0.96134,4e-05,5.96627]
[1779500772129,28.38,75317.9,0.0,-0.96133,4e-05,5.96739]
[1779500774910,28.38,75315.97,0.0,-0.9614,4e-05,5.95824]
[1779500774971,28.38,75315.97,0.0,-0.9614,4e-05,5.95824]
[1779500779301,28.38,75320.23,0.0,-0.96121,4e-05,5.98284]
[1779500779437,28.38,75320.23,0.0,-0.96121,4e-05,5.98284]
[1779500779471,28.38,75320.23,0.0,-0.96121,4e-05,5.98284]
[1779500779538,28.39,75320.51,0.0,-0.96119,4e-05,5.98531]
[1779500790921,28.39,75321.47,0.0,-0.96114,4e-05,5.99088]
[1779500793739,28.39,75318.75,0.0,-0.96123,4e-05,5.97897]
[1779500794783,28.39,75319.67,0.0,-0.96119,4e-05,5.98479]
[1779500794974,28.39,75319.67,0.0,-0.96119,4e-05,5.98479]
[1779500794980,28.4,75319.45,0.0,-0.96119,4e-05,5.9841]
[1779500800328,28.4,75317.81,0.0,-0.96124,4e-05,5.97776]
[1779500803525,28.4,75316.57,0.0,-0.96128,4e-05,5.97211]
[1779500803725,28.4,75316.57,0.0,-0.96128,4e-05,5.97211]
[1779500810398,28.41,75319.55,0.0,-0.96113,4e-05,5.99224]
[1779500812412,28.41,75312.52,0.0,-0.96141,4e-05,5.95545]
[1779500813419,28.41,75303.51,0.0,-0.96178,4e-05,5.90838]
[1779500814425,28.41,75303.25,0.0,-0.96178,4e-05,5.90809]
[1779500816084,28.41,75303.25,0.0,-0.96178,4e-05,5.90809]
[1779500816186,28.41,75303.06,0.0,-0.96179,4e-05,5.90767]
[1779500816224,28.41,75303.06,0.0,-0.96179,4e-05,5.90767]
[1779500816323,28.41,75303.06,0.0,-0.96179,4e-05,5.90767]
[1779500816473,28.41,75303.06,0.0,-0.96179,4e-05,5.90767]
[1779500822482,28.42,75297.4,0.0,-0.96199,4e-05,5.88214]
[1779500823489,28.42,75290.16,0.0,-0.96228,4e-05,5.84491]
[1779500824496,28.43,75287.32,0.0,-0.96234,4e-05,5.83686]
[1779500826510,28.43,75280.35,0.0,-0.96261,4e-05,5.80201]
[1779500827516,28.43,75275.42,0.0,-0.9628,4e-05,5.77722]
[1779500830539,28.46,75272.92,0.0,-0.96277,4e-05,5.7808]
[1779500833560,28.47,75277.24,0.0,-0.96252,4e-05,5.81265]
[1779500836311,28.47,75280.43,0.0,-0.96239,4e-05,5.82999]
[1779500836472,28.47,75280.43,0.0,-0.96239,4e-05,5.82999]
[1779500836581,28.47,75278.58,0.0,-0.96246,4e-05,5.82111]
[1779500840178,28.48,75277.29,0.0,-0.9625,4e-05,5.8159]
[1779500840222,28.48,75277.29,0.0,-0.9625,4e-05,5.8159]
[1779500844637,28.5,75287.44,0.0,-0.96194,4e-05,5.88668]
[1779500845644,28.5,75291.25,0.0,-0.96178,4e-05,5.90725]
[1779500848062,28.5,75291.3,0.0,-0.96178,4e-05,5.90811]
[1779500848221,28.5,75291.3,0.0,-0.96178,4e-05,5.90811]
[1779500848074,28.51,75291.75,0.0,-0.96175,4e-05,5.91107]
[1779500849078,28.51,75291.75,0.0,-0.96175,4e-05,5.91107]
[1779500849225,28.51,75291.75,0.0,-0.96175,4e-05,5.91107]
[1779500852693,28.51,75295.98,0.0,-0.96157,4e-05,5.93353]
[1779500856026,28.53,75293.91,0.0,-0.96157,4e-05,5.93338]
[1779500856226,28.53,75293.91,0.0,-0.96157,4e-05,5.93338]
[1779500856123,28.53,75294.32,0.0,-0.96151,4e-05,5.94088]
[1779500856280,28.53,75294.32,0.0,-0.96151,4e-05,5.94088]
[1779500856472,28.53,75294.32,0.0,-0.96151,4e-05,5.94088]
[1779500861756,28.55,75297.39,0.0,-0.96129,4e-05,5.96915]
[1779500862903,28.55,75297.39,0.0,-0.96129,4e-05,5.96915]
[1779500862975,28.55,75297.39,0.0,-0.96129,4e-05,5.96915]
[1779500863075,28.55,75297.39,0.0,-0.96129,4e-05,5.96915]
[1779500863226,28.55,75297.39,0.0,-0.96129,4e-05,5.96915]
[1779500863170,28.55,75296.46,0.0,-0.96133,4e-05,5.96471]
[1779500866791,28.56,75301.0,0.0,-0.96112,4e-05,5.99044]
[1779500868140,28.56,75301.0,0.0,-0.96112,4e-05,5.99044]
[1779500868222,28.56,75301.0,0.0,-0.96112,4e-05,5.99044]
[1779500868179,28.56,75301.22,0.0,-0.96111,4e-05,5.99201]
[1779500868472,28.56,75301.22,0.0,-0.96111,4e-05,5.99201]
[1779500868728,28.56,75301.22,0.0,-0.96111,4e-05,5.99201]
[1779500873840,28.56,75301.42,0.0,-0.96108,4e-05,5.9955]
[1779500877892,28.56,75303.54,0.0,-0.96099,4e-05,6.00784]
[1779500877976,28.56,75303.54,0.0,-0.96099,4e-05,6.00784]
[1779500877994,28.56,75303.47,0.0,-0.96099,4e-05,6.00784]
[1779500878875,28.56,75303.47,0.0,-0.96099,4e-05,6.00784]
[1779500878975,28.56,75303.47,0.0,-0.96099,4e-05,6.00784]
[1779500879065,28.56,75295.41,0.0,-0.96132,4e-05,5.96568]
[1779500879883,28.56,75295.85,0.0,-0.9613,4e-05,5.96843]
[1779500883911,28.57,75301.58,0.0,-0.96104,4e-05,6.0004]
[1779500885599,28.57,75304.58,0.0,-0.96092,4e-05,6.01666]
[1779500885727,28.57,75304.58,0.0,-0.96092,4e-05,6.01666]
[1779500885820,28.57,75304.58,0.0,-0.96092,4e-05,6.01666]
[1779500885978,28.57,75304.58,0.0,-0.96092,4e-05,6.01666]
[1779500886045,28.57,75305.08,0.0,-0.96089,4e-05,6.01968]
[1779500890960,28.57,75309.29,0.0,-0.9607,4e-05,6.04373]
[1779500892974,28.57,75318.0,0.0,-0.96033,4e-05,6.09071]
[1779500893981,28.57,75323.3,0.0,-0.96011,4e-05,6.11928]
[1779500894988,28.57,75327.55,0.0,-0.95993,4e-05,6.14224]
[1779500897005,28.57,75331.41,0.0,-0.95976,4e-05,6.16325]
[1779500899348,28.57,75330.76,0.0,-0.95979,4e-05,6.15996]
[1779500899462,28.57,75330.76,0.0,-0.95979,4e-05,6.15996]
[1779500899474,28.57,75330.76,0.0,-0.95979,4e-05,6.15996]
[1779500900026,28.57,75331.02,0.0,-0.95977,4e-05,6.16146]
[1779500905062,28.57,75331.14,0.0,-0.95977,4e-05,6.16259]
[1779500908758,28.57,75330.56,0.0,-0.95979,4e-05,6.15975]
[1779500908976,28.57,75330.56,0.0,-0.95979,4e-05,6.15975]
[1779500909223,28.57,75330.56,0.0,-0.95979,4e-05,6.15975]
[1779500909247,28.57,75330.13,0.0,-0.95981,4e-05,6.15753]
[1779500912939,28.57,75326.09,0.0,-0.95999,4e-05,6.13347]
[1779500912977,28.57,75326.09,0.0,-0.95999,4e-05,6.13347]
[1779500913042,28.57,75326.09,0.0,-0.95999,4e-05,6.13347]
[1779500913229,28.57,75326.09,0.0,-0.95999,4e-05,6.13347]
[1779500913118,28.57,75325.78,0.0,-0.96,4e-05,6.13194]
[1779500918152,28.58,75326.55,0.0,-0.95997,4e-05,6.1367]
[1779500921014,28.58,75329.01,0.0,-0.95986,4e-05,6.15014]
[1779500921120,28.58,75329.01,0.0,-0.95986,4e-05,6.15014]
[1779500921228,28.58,75329.01,0.0,-0.95986,4e-05,6.15014]
[1779500921174,28.58,75327.85,0.0,-0.95991,4e-05,6.14401]
[1779500926210,28.58,75327.89,0.0,-0.9599,4e-05,6.14477]
[1779500931294,28.58,75327.73,0.0,-0.9599,4e-05,6.14431]
[1779500931326,28.58,75327.64,0.0,-0.95991,4e-05,6.14393]
[1779500931342,28.58,75327.64,0.0,-0.95991,4e-05,6.14393]
[1779500931474,28.58,75327.64,0.0,-0.95991,4e-05,6.14393]
[1779500932252,28.58,75327.63,0.0,-0.95991,4e-05,6.14398]
[1779500937287,28.58,75328.47,0.0,-0.95987,4e-05,6.14899]
[1779500942323,28.58,75328.12,0.0,-0.95988,4e-05,6.14758]
[1779500943302,28.58,75328.12,0.0,-0.95988,4e-05,6.14758]
[1779500943329,28.58,75328.15,0.0,-0.95988,4e-05,6.14783]
[1779500943390,28.58,75328.15,0.0,-0.95988,4e-05,6.14783]
[1779500943473,28.58,75328.15,0.0,-0.95988,4e-05,6.14783]
[1779500944336,28.58,75328.08,0.0,-0.95988,4e-05,6.14755]
[1779500947907,28.58,75326.8,0.0,-0.95993,4e-05,6.14087]
[1779500947975,28.58,75326.8,0.0,-0.95993,4e-05,6.14087]
[1779500949265,28.58,75327.09,0.0,-0.95992,4e-05,6.14264]
[1779500949311,28.58,75328.23,0.0,-0.95987,4e-05,6.14885]
[1779500949472,28.58,75328.23,0.0,-0.95987,4e-05,6.14885]
[1779500949573,28.58,75328.39,0.0,-0.95986,4e-05,6.1498]
[1779500952854,28.58,75330.0,0.0,-0.95979,4e-05,6.15853]
[1779500952978,28.58,75330.0,0.0,-0.95979,4e-05,6.15853]
[1779500958470,28.58,75334.25,0.0,-0.95961,4e-05,6.18179]
[1779500958723,28.58,75334.25,0.0,-0.95961,4e-05,6.18179]
[1779500959246,28.58,75334.25,0.0,-0.95961,4e-05,6.18179]
[1779500959286,28.58,75334.27,0.0,-0.95961,4e-05,6.18199]
[1779500959476,28.58,75334.27,0.0,-0.95961,4e-05,6.18199]
[1779500964476,28.58,75335.74,0.0,-0.95954,4e-05,6.19006]
[1779500972995,28.58,75335.7,0.0,-0.95954,4e-05,6.1899]
[1779500973225,28.58,75335.7,0.0,-0.95954,4e-05,6.1899]
[1779500973326,28.58,75335.7,0.0,-0.95956,4e-05,6.18676]
[1779500978577,28.58,75337.58,0.0,-0.95948,4e-05,6.19711]
[1779500981036,28.58,75339.2,0.0,-0.95941,4e-05,6.20591]
[1779500981222,28.58,75339.2,0.0,-0.95941,4e-05,6.20591]
[1779500981324,28.58,75339.74,0.0,-0.95939,4e-05,6.20887]
[1779500981421,28.58,75339.74,0.0,-0.95939,4e-05,6.20887]
[1779500981475,28.58,75339.74,0.0,-0.95939,4e-05,6.20887]
[1779500986631,28.58,75340.28,0.0,-0.95936,4e-05,6.21188]
[1779500988027,28.58,75340.28,0.0,-0.95936,4e-05,6.21188]
[1779500988226,28.58,75340.28,0.0,-0.95936,4e-05,6.21188]
[1779500988335,28.58,75340.28,0.0,-0.95936,4e-05,6.21188]
[1779500988306,28.58,75339.5,0.0,-0.9594,4e-05,6.20768]
[1779500988473,28.58,75339.5,0.0,-0.9594,4e-05,6.20768]
[1779500993679,28.58,75339.4,0.0,-0.9594,4e-05,6.20729]
[1779500998009,28.58,75338.72,0.0,-0.95943,4e-05,6.20371]
[1779500998207,28.58,75338.72,0.0,-0.95943,4e-05,6.20371]
[1779500998222,28.58,75338.72,0.0,-0.95943,4e-05,6.20371]
[1779500998255,28.58,75338.8,0.0,-0.95943,4e-05,6.20417]
[1779501003760,28.58,75340.7,0.0,-0.95934,4e-05,6.21461]
[1779501004762,28.58,75344.37,0.0,-0.95918,4e-05,6.23453]
[1779501007396,28.58,75343.68,0.0,-0.95921,4e-05,6.23077]
[1779501007473,28.58,75343.24,0.0,-0.95923,4e-05,6.22838]
[1779501007736,28.58,75343.24,0.0,-0.95923,4e-05,6.22838]
[1779501007975,28.58,75343.24,0.0,-0.95923,4e-05,6.22838]
[1779501008051,28.58,75343.24,0.0,-0.95923,4e-05,6.22836]
[1779501012818,28.58,75337.15,0.0,-0.9595,4e-05,6.19535]
[1779501014076,28.58,75337.15,0.0,-0.9595,4e-05,6.19535]
[1779501014227,28.58,75337.15,0.0,-0.9595,4e-05,6.19535]
[1779501014328,28.58,75336.99,0.0,-0.9595,4e-05,6.19452]
[1779501014701,28.58,75336.99,0.0,-0.9595,4e-05,6.19452]
[1779501014722,28.58,75336.99,0.0,-0.9595,4e-05,6.19452]
[1779501016848,28.58,75340.54,0.0,-0.95935,4e-05,6.21375]
[1779501021883,28.58,75340.38,0.0,-0.95936,4e-05,6.2128]
[1779501026354,28.58,75340.35,0.0,-0.95936,4e-05,6.21258]
[1779501026473,28.58,75340.35,0.0,-0.95936,4e-05,6.21258]
[1779501026682,28.58,75340.35,0.0,-0.95936,4e-05,6.21258]
[1779501026723,28.58,75340.35,0.0,-0.95936,4e-05,6.21258]
[1779501026919,28.58,75340.28,0.0,-0.95936,4e-05,6.21216]
[1779501031955,28.58,75340.25,0.0,-0.95938,4e-05,6.20924]
[1779501039004,28.58,75339.18,0.0,-0.95943,4e-05,6.20353]
[1779501044225,28.58,75340.9,0.0,-0.95935,4e-05,6.2129]
[1779501044370,28.58,75340.67,0.0,-0.95936,4e-05,6.21167]
[1779501044472,28.58,75340.67,0.0,-0.95936,4e-05,6.21167]
[1779501044897,28.58,75340.67,0.0,-0.95936,4e-05,6.21167]
[1779501044974,28.58,75340.67,0.0,-0.95936,4e-05,6.21167]
[1779501045049,28.58,75340.51,0.0,-0.95937,4e-05,6.21083]
[1779501051091,28.58,75340.59,0.0,-0.95936,4e-05,6.21139]
[1779501052677,28.58,75340.36,0.0,-0.95937,4e-05,6.21018]
[1779501052722,28.58,75340.36,0.0,-0.95937,4e-05,6.21018]
[1779501053271,28.58,75340.36,0.0,-0.95937,4e-05,6.21018]
[1779501053277,28.58,75340.36,0.0,-0.95937,4e-05,6.2102]
[1779501053474,28.58,75340.36,0.0,-0.95937,4e-05,6.2102]
[1779501062168,28.58,75340.19,0.0,-0.95938,4e-05,6.20954]
[1779501067203,28.58,75340.33,0.0,-0.95937,4e-05,6.21049]
[1779501073245,28.58,75340.46,0.0,-0.95936,4e-05,6.21143]
[1779501073858,28.58,75340.46,0.0,-0.95936,4e-05,6.21143]
[1779501073972,28.58,75340.46,0.0,-0.95936,4e-05,6.21143]
[1779501074252,28.58,75340.31,0.0,-0.95937,4e-05,6.21066]
[1779501074477,28.58,75340.31,0.0,-0.95937,4e-05,6.21066]
[1779501074720,28.58,75340.31,0.0,-0.95937,4e-05,6.21066]
[1779501081301,28.58,75339.4,0.0,-0.95941,4e-05,6.20608]
[1779501088350,28.58,75339.8,0.0,-0.95939,4e-05,6.20856]
[1779501091415,28.58,75339.78,0.0,-0.95939,4e-05,6.2085]
[1779501091472,28.58,75339.78,0.0,-0.95939,4e-05,6.2085]
[1779501092381,28.58,75339.78,0.0,-0.95939,4e-05,6.2085]
[1779501092473,28.58,75339.78,0.0,-0.95939,4e-05,6.2085]
[1779501092429,28.58,75339.78,0.0,-0.9594,4e-05,6.20592]
[1779501098420,28.59,75339.76,0.0,-0.9594,4e-05,6.20602]
[1779501103454,28.59,75339.54,0.0,-0.95941,4e-05,6.20489]
[1779501108490,28.59,75340.33,0.0,-0.95938,4e-05,6.20917]
[1779501108815,28.59,75340.33,0.0,-0.95938,4e-05,6.20917]
[1779501108976,28.59,75340.33,0.0,-0.95938,4e-05,6.20917]
[1779501109497,28.59,75340.07,0.0,-0.95939,4e-05,6.20775]
[1779501109721,28.59,75340.07,0.0,-0.95939,4e-05,6.20775]
[1779501109973,28.59,75340.07,0.0,-0.95939,4e-05,6.20775]
[1779501116546,28.58,75339.87,0.0,-0.9594,4e-05,6.20654]
[1779501117555,28.58,75339.87,0.0,-0.9594,4e-05,6.20654]
[1779501117722,28.58,75339.87,0.0,-0.9594,4e-05,6.20654]
[1779501118352,28.58,75339.87,0.0,-0.9594,4e-05,6.20654]
[1779501118473,28.58,75339.87,0.0,-0.9594,4e-05,6.20654]
[1779501118446,28.58,75334.12,0.0,-0.95964,4e-05,6.17552]
[1779501118559,28.58,75331.0,0.0,-0.95978,4e-05,6.15873]
[1779501127793,28.59,75331.19,0.0,-0.95977,4e-05,6.16]
[1779501127972,28.59,75331.19,0.0,-0.95977,4e-05,6.16]
[1779501127996,28.59,75331.5,0.0,-0.95975,4e-05,6.16205]
[1779501128888,28.59,75331.5,0.0,-0.95975,4e-05,6.16205]
[1779501128975,28.59,75331.5,0.0,-0.95975,4e-05,6.16205]
[1779501138700,28.59,75331.71,0.0,-0.95974,4e-05,6.1638]
[1779501140190,28.59,75331.71,0.0,-0.95974,4e-05,6.1638]
[1779501140223,28.59,75331.71,0.0,-0.95974,4e-05,6.1638]
[1779501140518,28.59,75331.71,0.0,-0.95974,4e-05,6.1638]
[1779501140521,28.59,75331.74,0.0,-0.95973,4e-05,6.16409]
[1779501140722,28.59,75331.74,0.0,-0.95973,4e-05,6.16409]
[1779501145749,28.59,75331.71,0.0,-0.95973,4e-05,6.16427]
[1779501154288,28.59,75331.74,0.0,-0.95973,4e-05,6.16449]
[1779501159847,28.59,75331.63,0.0,-0.95974,4e-05,6.1622]
[1779501164290,28.59,75331.67,0.0,-0.95974,4e-05,6.16256]
[1779501164473,28.59,75331.67,0.0,-0.95974,4e-05,6.16256]
[1779501164503,28.59,75331.7,0.0,-0.95974,4e-05,6.16288]
[1779501164833,28.59,75331.7,0.0,-0.95974,4e-05,6.16288]
[1779501164972,28.59,75331.7,0.0,-0.95974,4e-05,6.16288]
[1779501170924,28.59,75331.63,0.0,-0.95974,4e-05,6.16302]
[1779501175959,28.59,75331.72,0.0,-0.95973,4e-05,6.16389]
[1779501180994,28.59,75332.3,0.0,-0.9597,4e-05,6.16737]
[1779501181657,28.59,75332.3,0.0,-0.9597,4e-05,6.16737]
[1779501181720,28.59,75332.3,0.0,-0.9597,4e-05,6.16737]
[1779501184815,28.59,75332.3,0.0,-0.9597,4e-05,6.16737]
[1779501184970,28.59,75332.3,0.0,-0.9597,4e-05,6.16737]
[1779501185024,28.59,75340.56,0.0,-0.95935,4e-05,6.2122]
[1779501186254,28.59,75340.56,0.0,-0.95935,4e-05,6.2122]
[1779501186474,28.59,75340.56,0.0,-0.95935,4e-05,6.2122]
[1779501186575,28.59,75346.25,0.0,-0.9591,4e-05,6.243]
[1779501187038,28.59,75349.58,0.0,-0.95896,4e-05,6.26103]
[1779501188045,28.59,75357.36,0.0,-0.95862,4e-05,6.30331]
[1779501188944,28.59,75357.36,0.0,-0.95862,4e-05,6.30331]
[1779501188971,28.59,75357.36,0.0,-0.95862,4e-05,6.30331]
[1779501189073,28.59,75358.15,0.0,-0.95859,4e-05,6.30747]
[1779501190236,28.59,75358.15,0.0,-0.95859,4e-05,6.30747]
[1779501190473,28.59,75358.15,0.0,-0.95859,4e-05,6.30747]
[1779501196102,28.59,75357.45,0.0,-0.95863,4e-05,6.30259]
[1779501198986,28.59,75357.51,0.0,-0.95863,4e-05,6.30277]
[1779501199221,28.59,75357.51,0.0,-0.95863,4e-05,6.30277]
[1779501199459,28.59,75357.48,0.0,-0.95863,4e-05,6.30232]
[1779501200789,28.59,75357.48,0.0,-0.95863,4e-05,6.30232]
[1779501200972,28.59,75357.48,0.0,-0.95863,4e-05,6.30232]
[1779501206172,28.59,75356.96,0.0,-0.95866,4e-05,6.29851]
[1779501207395,28.59,75356.96,0.0,-0.95866,4e-05,6.29851]
[1779501207497,28.59,75356.86,0.0,-0.95866,4e-05,6.29783]
[1779501208222,28.59,75356.86,0.0,-0.95866,4e-05,6.29783]
[1779501208602,28.59,75356.86,0.0,-0.95866,4e-05,6.29783]
[1779501208269,28.59,75356.9,0.0,-0.95866,4e-05,6.29792]
[1779501208723,28.59,75356.9,0.0,-0.95866,4e-05,6.29792]
[1779501214228,28.59,75356.83,0.0,-0.95869,4e-05,6.29404]
[1779501221277,28.58,75357.14,0.0,-0.95868,4e-05,6.2949]
[1779501224298,28.58,75359.26,0.0,-0.95859,4e-05,6.3061]
[1779501225230,28.58,75359.26,0.0,-0.95859,4e-05,6.3061]
[1779501225310,28.58,75359.26,0.0,-0.95859,4e-05,6.3061]
[1779501225473,28.58,75359.26,0.0,-0.95859,4e-05,6.3061]
[1779501225574,28.58,75359.21,0.0,-0.9586,4e-05,6.30568]
[1779501231347,28.58,75360.76,0.0,-0.95854,4e-05,6.31328]
[1779501232316,28.58,75360.76,0.0,-0.95854,4e-05,6.31328]
[1779501232513,28.58,75360.76,0.0,-0.95854,4e-05,6.31328]
[1779501233361,28.58,75370.5,0.0,-0.95811,4e-05,6.36634]
[1779501234368,28.58,75374.76,0.0,-0.95793,4e-05,6.38954]
[1779501235536,28.58,75374.76,0.0,-0.95793,4e-05,6.38954]
[1779501235723,28.58,75373.53,0.0,-0.95798,4e-05,6.38248]
[1779501238323,28.58,75373.64,0.0,-0.95798,4e-05,6.38254]
[1779501238472,28.58,75373.64,0.0,-0.95798,4e-05,6.38254]
[1779501238574,28.58,75373.64,0.0,-0.95799,4e-05,6.38227]
[1779501240410,28.58,75369.03,0.0,-0.95819,4e-05,6.35638]
[1779501241700,28.58,75367.61,0.0,-0.95826,4e-05,6.34836]
[1779501241724,28.58,75367.61,0.0,-0.95826,4e-05,6.34836]
[1779501247459,28.58,75366.75,0.0,-0.95831,4e-05,6.3423]
[1779501251493,28.58,75370.86,0.0,-0.95813,4e-05,6.36393]
[1779501252020,28.58,75370.86,0.0,-0.95813,4e-05,6.36393]
[1779501252224,28.58,75370.86,0.0,-0.95813,4e-05,6.36393]
[1779501257597,28.57,75372.72,0.0,-0.95806,4e-05,6.37279]
[1779501257657,28.57,75373.14,0.0,-0.95805,4e-05,6.37483]
[1779501257721,28.57,75373.14,0.0,-0.95805,4e-05,6.37483]
[1779501258103,28.57,75373.14,0.0,-0.95805,4e-05,6.37483]
[1779501258220,28.57,75373.14,0.0,-0.95805,4e-05,6.37483]
[1779501259549,28.57,75382.11,0.0,-0.95765,4e-05,6.42374]
[1779501261563,28.57,75384.84,0.0,-0.95754,4e-05,6.43812]
[1779501263749,28.57,75385.43,0.0,-0.95752,4e-05,6.44064]
[1779501263973,28.57,75385.43,0.0,-0.95752,4e-05,6.44064]
[1779501264584,28.57,75385.71,0.0,-0.95751,4e-05,6.44181]
[1779501267605,28.57,75391.83,0.0,-0.95725,4e-05,6.47464]
[1779501269300,28.57,75394.91,0.0,-0.95711,4e-05,6.49135]
[1779501271122,28.57,75395.63,0.0,-0.95709,4e-05,6.49444]
[1779501275664,28.56,75395.78,0.0,-0.95711,4e-05,6.49069]
[1779501276730,28.56,75396.01,0.0,-0.95711,4e-05,6.49108]
[1779501276972,28.56,75396.01,0.0,-0.95711,4e-05,6.49108]
[1779501277675,28.56,75396.44,0.0,-0.95709,4e-05,6.49303]
[1779501282710,28.56,75398.35,0.0,-0.95703,4e-05,6.50141]
[1779501287745,28.56,75397.74,0.0,-0.95707,4e-05,6.49576]
[1779501292780,28.55,75393.36,0.0,-0.95728,4e-05,6.46925]
[1779501294881,28.55,75395.59,0.0,-0.95719,4e-05,6.48127]
[1779501294943,28.55,75404.17,0.0,-0.95681,5e-05,6.52875]
[1779501295802,28.55,75407.06,0.0,-0.95668,5e-05,6.54445]
[1779501298657,28.55,75408.03,0.0,-0.95664,5e-05,6.54938]
[1779501307886,28.54,75396.75,0.0,-0.95719,4e-05,6.481]
[1779501309900,28.54,75396.28,0.0,-0.95722,4e-05,6.47758]
[1779501313570,28.54,75394.21,0.0,-0.95732,4e-05,6.46532]
[1779501313721,28.54,75394.21,0.0,-0.95732,4e-05,6.46532]
[1779501313574,28.54,75394.29,0.0,-0.95732,4e-05,6.46507]
[1779501318963,28.54,75394.51,0.0,-0.95732,4e-05,6.46454]
[1779501323998,28.53,75398.18,0.0,-0.95717,4e-05,6.48319]
[1779501329033,28.53,75400.25,0.0,-0.9571,4e-05,6.49241]
[1779501334068,28.53,75398.69,0.0,-0.9572,4e-05,6.47898]
[1779501339103,28.52,75396.56,0.0,-0.95731,4e-05,6.46534]
[1779501344139,28.52,75396.55,0.0,-0.95733,4e-05,6.46356]
[1779501349173,28.52,75394.37,0.0,-0.95744,4e-05,6.44973]
[1779501354209,28.52,75394.35,0.0,-0.95745,4e-05,6.44801]
[1779501361257,28.51,75393.47,0.0,-0.95751,4e-05,6.44089]
[1779501363272,28.51,75389.45,0.0,-0.95769,4e-05,6.41799]
[1779501368308,28.51,75388.04,0.0,-0.95777,4e-05,6.40886]
[1779501373345,28.51,75388.17,0.0,-0.95777,4e-05,6.40822]
[1779501378379,28.51,75394.98,0.0,-0.95748,4e-05,6.44456]
[1779501383414,28.5,75398.07,0.0,-0.95736,4e-05,6.45998]
[1779501387442,28.5,75403.59,0.0,-0.95712,4e-05,6.48931]
[1779501392477,28.5,75403.85,0.0,-0.95714,4e-05,6.48595]
[1779501397512,28.5,75402.78,0.0,-0.95721,4e-05,6.47807]
[1779501403554,28.49,75402.58,0.0,-0.95723,4e-05,6.47475]
[1779501407582,28.49,75398.25,0.0,-0.95744,4e-05,6.44924]
[1779501408589,28.49,75394.02,0.0,-0.95763,4e-05,6.42543]
[1779501413624,28.49,75394.18,0.0,-0.95764,4e-05,6.42495]
[1779501418659,28.49,75391.58,0.0,-0.95776,4e-05,6.4092]
[1779501423694,28.48,75391.5,0.0,-0.95778,4e-05,6.40749]
[1779501428730,28.48,75391.52,0.0,-0.95779,4e-05,6.40633]
[1779501433765,28.48,75391.57,0.0,-0.95779,4e-05,6.40533]
[1779501438800,28.48,75391.35,0.0,-0.95781,4e-05,6.40283]
[1779501441857,28.48,75410.81,0.0,-0.95695,5e-05,6.51037]
[1779501442864,28.48,75412.62,0.0,-0.95687,5e-05,6.52008]
[1779501445123,28.48,75412.74,0.0,-0.95687,5e-05,6.5203]
[1779501446119,28.48,75412.94,0.0,-0.95686,5e-05,6.52098]
[1779501446166,28.48,75407.76,0.0,-0.9571,4e-05,6.49155]
[1779501447899,28.47,75404.74,0.0,-0.95725,4e-05,6.47339]
[1779501452933,28.47,75399.47,0.0,-0.95751,4e-05,6.4396]
[1779501456239,28.47,75399.62,0.0,-0.95751,4e-05,6.43987]
[1779501456471,28.47,75399.62,0.0,-0.95751,4e-05,6.43987]
[1779501456572,28.47,75398.72,0.0,-0.95756,4e-05,6.4343]
[1779501461997,28.47,75398.32,0.0,-0.95759,4e-05,6.4307]
[1779501467033,28.46,75398.83,0.0,-0.95757,4e-05,6.43217]
[1779501472068,28.46,75398.54,0.0,-0.9576,4e-05,6.42922]
[1779501478110,28.46,75398.68,0.0,-0.9576,4e-05,6.42841]
[1779501483145,28.46,75399.01,0.0,-0.9576,4e-05,6.42894]
[1779501488180,28.46,75398.0,0.0,-0.95766,4e-05,6.42205]
[1779501493216,28.45,75399.46,0.0,-0.9576,4e-05,6.42866]
[1779501498251,28.45,75400.02,0.0,-0.95759,4e-05,6.4305]
[1779501503286,28.45,75399.82,0.0,-0.95761,4e-05,6.42812]
[1779501508321,28.45,75401.02,0.0,-0.95756,4e-05,6.43353]
[1779501513356,28.45,75400.66,0.0,-0.95761,4e-05,6.42753]
[1779501519400,28.45,75401.62,0.0,-0.95758,4e-05,6.43142]
[1779501524435,28.44,75404.37,0.0,-0.95746,4e-05,6.44542]
[1779501529470,28.44,75403.58,0.0,-0.95751,4e-05,6.43975]
[1779501535512,28.44,75403.37,0.0,-0.95753,4e-05,6.4371]
[1779501540546,28.44,75403.02,0.0,-0.95756,4e-05,6.43396]
[1779501545582,28.44,75399.32,0.0,-0.95773,4e-05,6.41236]
[1779501550617,28.43,75398.82,0.0,-0.95776,4e-05,6.4086]
[1779501555653,28.43,75398.94,0.0,-0.95776,4e-05,6.40828]
[1779501560688,28.43,75399.81,0.0,-0.95773,4e-05,6.41208]
[1779501565723,28.43,75400.37,0.0,-0.95772,4e-05,6.41412]
[1779501570758,28.43,75399.46,0.0,-0.95777,4e-05,6.408]
[1779501573779,28.43,75404.14,0.0,-0.95758,4e-05,6.43063]
[1779501578814,28.43,75406.21,0.0,-0.9575,4e-05,6.44092]
[1779501583849,28.42,75405.81,0.0,-0.95752,4e-05,6.43746]
[1779501584856,28.42,75409.86,0.0,-0.95735,4e-05,6.4598]
[1779501589891,28.42,75410.95,0.0,-0.95731,4e-05,6.4645]
[1779501596940,28.42,75410.83,0.0,-0.95733,4e-05,6.46199]
[1779501601975,28.42,75409.26,0.0,-0.95741,4e-05,6.45195]
[1779501602982,28.42,75413.61,0.0,-0.95722,5e-05,6.47601]
[1779501603989,28.42,75418.78,0.0,-0.95698,5e-05,6.50469]
[1779501607010,28.41,75420.85,0.0,-0.9569,5e-05,6.51529]
[1779501612045,28.41,75422.17,0.0,-0.95685,5e-05,6.5209]
[1779501616750,28.41,75423.18,0.0,-0.95682,5e-05,6.5254]
[1779501617080,28.41,75429.89,0.0,-0.95652,5e-05,6.56238]
[1779501619227,28.41,75429.94,0.0,-0.95652,5e-05,6.5622]
[1779501621502,28.41,75429.77,0.0,-0.95654,5e-05,6.56032]
[1779501621721,28.41,75429.77,0.0,-0.95654,5e-05,6.56032]
[1779501621761,28.41,75429.43,0.0,-0.95656,5e-05,6.55748]
[1779501627161,28.4,75431.93,0.0,-0.95646,5e-05,6.56923]
[1779501631797,28.4,75435.17,0.0,-0.95633,5e-05,6.58607]
[1779501631973,28.4,75435.17,0.0,-0.95633,5e-05,6.58607]
[1779501637232,28.4,75433.4,0.0,-0.95646,5e-05,6.56978]
[1779501642267,28.39,75435.37,0.0,-0.95639,5e-05,6.5785]
[1779501645268,28.39,75437.48,0.0,-0.9563,5e-05,6.58946]
[1779501645431,28.39,75437.48,0.0,-0.9563,5e-05,6.58946]
[1779501645476,28.39,75437.48,0.0,-0.9563,5e-05,6.58946]
[1779501645533,28.39,75437.63,0.0,-0.9563,5e-05,6.58929]
[1779501647302,28.39,75433.56,0.0,-0.95649,5e-05,6.56576]
[1779501652337,28.38,75433.69,0.0,-0.9565,5e-05,6.56412]
[1779501657372,28.38,75431.42,0.0,-0.95662,5e-05,6.54898]
[1779501658670,28.38,75431.42,0.0,-0.95662,5e-05,6.54898]
[1779501658727,28.38,75431.42,0.0,-0.95662,5e-05,6.54898]
[1779501658913,28.38,75431.42,0.0,-0.95662,5e-05,6.54898]
[1779501658976,28.38,75431.42,0.0,-0.95662,5e-05,6.54898]
[1779501659014,28.38,75428.4,0.0,-0.95677,5e-05,6.53106]
[1779501661400,28.38,75416.93,0.0,-0.9573,4e-05,6.46547]
[1779501662407,28.38,75415.59,0.0,-0.95736,4e-05,6.45766]
[1779501663756,28.38,75415.59,0.0,-0.95736,4e-05,6.45766]
[1779501663974,28.38,75415.59,0.0,-0.95736,4e-05,6.45766]
[1779501669456,28.37,75417.98,0.0,-0.95727,5e-05,6.46888]
[1779501674296,28.37,75418.03,0.0,-0.95728,5e-05,6.46784]
[1779501674470,28.37,75418.03,0.0,-0.95728,5e-05,6.46784]
[1779501676505,28.37,75405.45,0.0,-0.95785,4e-05,6.39682]
[1779501677512,28.37,75401.81,0.0,-0.95801,4e-05,6.37643]
[1779501680586,28.37,75399.35,0.0,-0.95813,4e-05,6.36252]
[1779501680727,28.37,75399.35,0.0,-0.95813,4e-05,6.36252]
[1779501680871,28.37,75399.35,0.0,-0.95813,4e-05,6.36252]
[1779501680974,28.37,75399.35,0.0,-0.95813,4e-05,6.36252]
[1779501681076,28.37,75398.74,0.0,-0.95815,4e-05,6.35902]
[1779501686224,28.37,75400.86,0.0,-0.95806,4e-05,6.3701]
[1779501686477,28.37,75400.86,0.0,-0.95806,4e-05,6.3701]
[1779501689596,28.37,75406.99,0.0,-0.9578,4e-05,6.40352]
[1779501691663,28.37,75408.88,0.0,-0.95771,4e-05,6.41383]
[1779501691725,28.37,75408.88,0.0,-0.95771,4e-05,6.41383]
[1779501692203,28.37,75409.51,0.0,-0.9577,4e-05,6.41437]
[1779501692228,28.37,75409.51,0.0,-0.9577,4e-05,6.41437]
[1779501692617,28.37,75411.06,0.0,-0.95764,4e-05,6.42278]
[1779501696555,28.37,75411.95,0.0,-0.9576,4e-05,6.42697]
[1779501696732,28.37,75411.95,0.0,-0.9576,4e-05,6.42697]
[1779501702687,28.36,75409.67,0.0,-0.95772,4e-05,6.41275]
[1779501711750,28.36,75409.79,0.0,-0.95773,4e-05,6.41161]
[1779501715234,28.36,75407.43,0.0,-0.95784,4e-05,6.39793]
[1779501715477,28.36,75407.43,0.0,-0.95784,4e-05,6.39793]
[1779501715739,28.36,75407.43,0.0,-0.95784,4e-05,6.39793]
[1779501715973,28.36,75407.43,0.0,-0.95784,4e-05,6.39793]
[1779501716074,28.36,75406.76,0.0,-0.95787,4e-05,6.39404]
[1779501721820,28.36,75406.79,0.0,-0.95787,4e-05,6.39331]
[1779501723291,28.36,75406.38,0.0,-0.95789,4e-05,6.39089]
[1779501723475,28.36,75406.38,0.0,-0.95789,4e-05,6.39089]
[1779501728870,28.36,75406.3,0.0,-0.9579,4e-05,6.38961]
[1779501730619,28.36,75406.33,0.0,-0.9579,4e-05,6.38964]
[1779501730726,28.36,75406.33,0.0,-0.9579,4e-05,6.38964]
[1779501731901,28.36,75406.68,0.0,-0.95789,4e-05,6.39145]
[1779501731975,28.36,75406.68,0.0,-0.95789,4e-05,6.39145]
[1779501732002,28.36,75406.63,0.0,-0.95789,4e-05,6.39103]
[1779501733904,28.36,75412.16,0.0,-0.95765,4e-05,6.42151]
[1779501735016,28.36,75412.16,0.0,-0.95765,4e-05,6.42151]
[1779501735230,28.36,75412.64,0.0,-0.95763,4e-05,6.424]
[1779501740953,28.35,75408.09,0.0,-0.95784,4e-05,6.39749]
[1779501743186,28.35,75404.62,0.0,-0.958,4e-05,6.37792]
[1779501743226,28.35,75404.62,0.0,-0.958,4e-05,6.37792]
[1779501743566,28.35,75404.62,0.0,-0.958,4e-05,6.37792]
[1779501743724,28.35,75404.62,0.0,-0.958,4e-05,6.37792]
[1779501743974,28.35,75402.84,0.0,-0.95808,4e-05,6.36793]
[1779501748035,28.35,75398.09,0.0,-0.95829,4e-05,6.34126]
[1779501749043,28.35,75398.09,0.0,-0.95829,4e-05,6.34126]
[1779501749232,28.35,75396.96,0.0,-0.95834,4e-05,6.33495]
[1779501756072,28.35,75395.89,0.0,-0.95841,4e-05,6.32597]
[1779501761108,28.35,75394.91,0.0,-0.95845,4e-05,6.32031]
[1779501766143,28.35,75394.77,0.0,-0.95846,4e-05,6.3193]
[1779501768157,28.35,75387.9,0.0,-0.95876,4e-05,6.28141]
[1779501772879,28.35,75384.67,0.0,-0.95891,4e-05,6.26374]
[1779501772974,28.35,75384.67,0.0,-0.95891,4e-05,6.26374]
[1779501773381,28.35,75384.05,0.0,-0.95893,4e-05,6.26036]
[1779501773475,28.35,75384.05,0.0,-0.95893,4e-05,6.26036]
[1779501774199,28.35,75384.22,0.0,-0.95892,4e-05,6.26133]
[1779501779234,28.35,75383.66,0.0,-0.95895,4e-05,6.25838]
[1779501784269,28.35,75380.35,0.0,-0.95909,4e-05,6.24034]
[1779501787369,28.35,75377.03,0.0,-0.95924,4e-05,6.22229]
[1779501787477,28.35,75377.03,0.0,-0.95924,4e-05,6.22229]
[1779501796353,28.35,75376.32,0.0,-0.95926,4e-05,6.21893]
[1779501798233,28.35,75376.36,0.0,-0.95926,4e-05,6.21919]
[1779501798471,28.35,75376.36,0.0,-0.95926,4e-05,6.21919]
[1779501798998,28.35,75376.36,0.0,-0.95926,4e-05,6.21919]
[1779501799224,28.35,75376.36,0.0,-0.95926,4e-05,6.21919]
[1779501799053,28.35,75376.22,0.0,-0.95927,4e-05,6.2185]
[1779501804409,28.35,75375.57,0.0,-0.95929,4e-05,6.21512]
[1779501809446,28.35,75373.18,0.0,-0.95939,4e-05,6.20226]
[1779501812228,28.35,75370.59,0.0,-0.95951,4e-05,6.1882]
[1779501812478,28.35,75368.94,0.0,-0.95959,4e-05,6.17657]
[1779501818511,28.36,75362.54,0.0,-0.95986,4e-05,6.1426]
[1779501820287,28.36,75362.86,0.0,-0.95985,4e-05,6.14448]
[1779501820476,28.36,75362.86,0.0,-0.95985,4e-05,6.14448]
[1779501820852,28.36,75362.86,0.0,-0.95985,4e-05,6.14448]
[1779501820973,28.36,75362.86,0.0,-0.95985,4e-05,6.14448]
[1779501821075,28.36,75362.45,0.0,-0.95986,4e-05,6.14262]
[1779501826567,28.36,75361.35,0.0,-0.9599,4e-05,6.13782]
[1779501831602,28.36,75364.32,0.0,-0.95976,4e-05,6.15496]
[1779501833616,28.36,75368.26,0.0,-0.95959,4e-05,6.17671]
[1779501834650,28.36,75368.26,0.0,-0.95959,4e-05,6.17671]
[1779501834724,28.36,75368.26,0.0,-0.95959,4e-05,6.17671]
[1779501840665,28.36,75366.24,0.0,-0.95967,4e-05,6.16706]
[1779501846707,28.36,75367.34,0.0,-0.95961,4e-05,6.17427]
[1779501847930,28.36,75367.34,0.0,-0.95961,4e-05,6.17427]
[1779501847977,28.36,75367.34,0.0,-0.95961,4e-05,6.17427]
[1779501848853,28.36,75367.37,0.0,-0.95961,4e-05,6.17464]
[1779501848971,28.36,75367.37,0.0,-0.95961,4e-05,6.17464]
[1779501849051,28.36,75367.48,0.0,-0.9596,4e-05,6.17544]
[1779501853781,28.37,75369.02,0.0,-0.95953,4e-05,6.18455]
[1779501853980,28.37,75369.02,0.0,-0.95953,4e-05,6.18455]
[1779501860112,28.37,75368.38,0.0,-0.95955,4e-05,6.18224]
[1779501860230,28.37,75368.38,0.0,-0.95955,4e-05,6.18224]
[1779501860608,28.37,75368.35,0.0,-0.95955,4e-05,6.18227]
[1779501860727,28.37,75368.35,0.0,-0.95955,4e-05,6.18227]
[1779501860810,28.37,75368.0,0.0,-0.95956,4e-05,6.18056]
[1779501865101,28.37,75366.09,0.0,-0.95964,4e-05,6.17078]
[1779501865228,28.37,75366.09,0.0,-0.95964,4e-05,6.17078]
[1779501868866,28.37,75359.95,0.0,-0.95989,4e-05,6.13867]
[1779501873903,28.37,75359.61,0.0,-0.95991,4e-05,6.13547]
[1779501878938,28.37,75354.89,0.0,-0.9601,4e-05,6.11138]
[1779501880660,28.37,75354.75,0.0,-0.96011,4e-05,6.11094]
[1779501880724,28.37,75354.75,0.0,-0.96011,4e-05,6.11094]
[1779501881510,28.38,75354.4,0.0,-0.96012,4e-05,6.10937]
[1779501881726,28.38,75354.4,0.0,-0.96012,4e-05,6.10937]
[1779501881958,28.38,75353.81,0.0,-0.96014,4e-05,6.10651]
[1779501886993,28.38,75349.19,0.0,-0.96032,4e-05,6.0833]
[1779501887656,28.38,75349.19,0.0,-0.96032,4e-05,6.0833]
[1779501887724,28.38,75349.19,0.0,-0.96032,4e-05,6.0833]
[1779501892028,28.38,75340.66,0.0,-0.96067,4e-05,6.03941]
[1779501893035,28.38,75337.91,0.0,-0.96078,4e-05,6.02515]
[1779501894924,28.38,75337.49,0.0,-0.9608,4e-05,6.02337]
[1779501894974,28.38,75337.49,0.0,-0.9608,4e-05,6.02337]
[1779501895992,28.38,75337.08,0.0,-0.96081,4e-05,6.02163]
[1779501896226,28.38,75337.08,0.0,-0.96081,4e-05,6.02163]
[1779501896325,28.38,75336.8,0.0,-0.96082,4e-05,6.0206]
[1779501901093,28.39,75341.14,0.0,-0.96062,4e-05,6.04606]
[1779501902100,28.39,75348.09,0.0,-0.96032,4e-05,6.08374]
[1779501903076,28.39,75348.09,0.0,-0.96032,4e-05,6.08374]
[1779501903225,28.39,75348.09,0.0,-0.96032,4e-05,6.08374]
[1779501911163,28.39,75354.96,0.0,-0.96,4e-05,6.1237]
[1779501912707,28.39,75356.35,0.0,-0.95994,4e-05,6.13148]
[1779501912725,28.39,75356.35,0.0,-0.95994,4e-05,6.13148]
[1779501914323,28.39,75356.77,0.0,-0.95992,4e-05,6.13402]
[1779501914473,28.39,75357.6,0.0,-0.95988,4e-05,6.13876]
[1779501915191,28.39,75357.67,0.0,-0.95988,4e-05,6.1394]
[1779501919219,28.4,75364.89,0.0,-0.95956,4e-05,6.17946]
[1779501919761,28.4,75364.89,0.0,-0.95956,4e-05,6.17946]
[1779501919971,28.4,75364.89,0.0,-0.95956,4e-05,6.17946]
[1779501923023,28.4,75366.37,0.0,-0.95949,4e-05,6.18798]
[1779501923228,28.4,75366.37,0.0,-0.95949,4e-05,6.18798]
[1779501923247,28.4,75365.28,0.0,-0.95954,4e-05,6.18221]
[1779501925127,28.4,75365.66,0.0,-0.95952,4e-05,6.18444]
[1779501925226,28.4,75365.66,0.0,-0.95952,4e-05,6.18444]
[1779501930297,28.4,75366.95,0.0,-0.95946,4e-05,6.19236]
[1779501932396,28.4,75366.21,0.0,-0.95951,4e-05,6.18595]
[1779501932471,28.4,75366.21,0.0,-0.95951,4e-05,6.18595]
[1779501934086,28.4,75366.35,0.0,-0.9595,4e-05,6.18687]
[1779501934229,28.4,75366.35,0.0,-0.9595,4e-05,6.18687]
[1779501934325,28.4,75366.19,0.0,-0.9595,4e-05,6.18616]
[1779501939360,28.4,75367.51,0.0,-0.95944,4e-05,6.19416]
[1779501944395,28.4,75366.27,0.0,-0.95949,4e-05,6.18827]
[1779501947922,28.4,75366.22,0.0,-0.95949,4e-05,6.18836]
[1779501947974,28.4,75366.22,0.0,-0.95949,4e-05,6.18836]
[1779501951585,28.4,75366.45,0.0,-0.95947,4e-05,6.19034]
[1779501951722,28.4,75366.45,0.0,-0.95947,4e-05,6.19034]
[1779501951770,28.4,75366.45,0.0,-0.95947,4e-05,6.19034]
[1779501951973,28.4,75366.45,0.0,-0.95947,4e-05,6.19034]
[1779501952074,28.4,75367.45,0.0,-0.95942,4e-05,6.19612]
[1779501953459,28.4,75373.31,0.0,-0.95917,4e-05,6.22816]
[1779501957917,28.4,75373.26,0.0,-0.95917,4e-05,6.22824]
[1779501957970,28.4,75373.26,0.0,-0.95917,4e-05,6.22824]
[1779501961948,28.4,75373.66,0.0,-0.95915,4e-05,6.23092]
[1779501961976,28.4,75373.66,0.0,-0.95915,4e-05,6.23092]
[1779501962045,28.41,75376.82,0.0,-0.95901,4e-05,6.2484]
[1779501966005,28.41,75377.91,0.0,-0.95896,4e-05,6.25455]
[1779501966226,28.41,75377.91,0.0,-0.95896,4e-05,6.25455]
[1779501969571,28.41,75373.73,0.0,-0.95914,4e-05,6.23223]
[1779501974239,28.41,75373.2,0.0,-0.95916,4e-05,6.22973]
[1779501974476,28.41,75373.2,0.0,-0.95915,4e-05,6.23001]
[1779501976257,28.41,75375.08,0.0,-0.95907,4e-05,6.24027]
[1779501976276,28.41,75376.36,0.0,-0.95901,4e-05,6.24752]
[1779501976474,28.41,75376.36,0.0,-0.95901,4e-05,6.24752]
[1779501979560,28.41,75376.12,0.0,-0.95902,4e-05,6.24643]
[1779501979721,28.41,75376.12,0.0,-0.95902,4e-05,6.24643]
[1779501982872,28.41,75379.5,0.0,-0.95887,4e-05,6.26526]
[1779501982975,28.41,75379.5,0.0,-0.95887,4e-05,6.26526]
[1779501983041,28.41,75379.87,0.0,-0.95886,4e-05,6.26747]
[1779501984133,28.41,75379.87,0.0,-0.95886,4e-05,6.26747]
[1779501984221,28.41,75379.87,0.0,-0.95886,4e-05,6.26747]
[1779501994746,28.41,75383.73,0.0,-0.9587,4e-05,6.28613]
[1779502000788,28.41,75383.79,0.0,-0.9587,4e-05,6.28637]
[1779502002363,28.41,75383.79,0.0,-0.9587,4e-05,6.28637]
[1779502002474,28.41,75383.86,0.0,-0.9587,4e-05,6.28672]
[1779502004666,28.41,75383.79,0.0,-0.9587,4e-05,6.28631]
[1779502004723,28.41,75383.79,0.0,-0.9587,4e-05,6.28631]
[1779502004822,28.41,75384.01,0.0,-0.95869,4e-05,6.28745]
[1779502010864,28.41,75384.43,0.0,-0.95867,4e-05,6.28948]
[1779502011816,28.41,75384.43,0.0,-0.95867,4e-05,6.28948]
[1779502016906,28.41,75402.86,0.0,-0.95787,4e-05,6.39067]
[1779502017913,28.41,75404.33,0.0,-0.9578,4e-05,6.39861]
[1779502020934,28.41,75400.03,0.0,-0.958,4e-05,6.37408]
[1779502021800,28.41,75400.03,0.0,-0.958,4e-05,6.37408]
[1779502021977,28.41,75400.03,0.0,-0.958,4e-05,6.37408]
[1779502022000,28.41,75399.49,0.0,-0.95802,4e-05,6.37091]
[1779502027985,28.4,75399.89,0.0,-0.95801,4e-05,6.37207]
[1779502033021,28.4,75401.5,0.0,-0.95795,4e-05,6.38004]
[1779502038056,28.4,75400.95,0.0,-0.95798,4e-05,6.37609]
[1779502043090,28.4,75400.58,0.0,-0.95801,4e-05,6.37318]
[1779502048126,28.4,75402.15,0.0,-0.95794,4e-05,6.38103]
[1779502053161,28.4,75402.48,0.0,-0.95795,4e-05,6.37922]
[1779502056182,28.4,75415.84,0.0,-0.95736,4e-05,6.45304]
[1779502057189,28.4,75422.36,0.0,-0.95707,5e-05,6.48922]
[1779502059701,28.39,75421.97,0.0,-0.9571,5e-05,6.48578]
[1779502065245,28.39,75419.25,0.0,-0.95724,5e-05,6.46855]
[1779502065724,28.39,75419.25,0.0,-0.95724,5e-05,6.46855]
[1779502068795,28.39,75419.53,0.0,-0.95723,5e-05,6.46977]
[1779502068975,28.39,75419.53,0.0,-0.95723,5e-05,6.46977]
[1779502069076,28.39,75419.53,0.0,-0.95723,5e-05,6.46874]
[1779502074308,28.39,75416.81,0.0,-0.95737,4e-05,6.45183]
[1779502079343,28.39,75416.04,0.0,-0.95742,4e-05,6.44604]
[1779502083371,28.38,75409.61,0.0,-0.95771,4e-05,6.40914]
[1779502088406,28.38,75408.56,0.0,-0.95777,4e-05,6.40235]
[1779502093441,28.38,75407.97,0.0,-0.9578,4e-05,6.3982]
[1779502098476,28.38,75408.83,0.0,-0.95777,4e-05,6.40215]
[1779502104518,28.38,75409.42,0.0,-0.95775,4e-05,6.40444]
[1779502109552,28.38,75410.15,0.0,-0.95773,4e-05,6.4077]
[1779502113582,28.38,75413.64,0.0,-0.95759,4e-05,6.42373]
[1779502118617,28.37,75415.48,0.0,-0.95752,4e-05,6.43308]
[1779502123652,28.37,75416.34,0.0,-0.95749,4e-05,6.4369]
[1779502128687,28.37,75416.24,0.0,-0.9575,4e-05,6.43524]
[1779502133723,28.37,75416.32,0.0,-0.95751,4e-05,6.43456]
[1779502138758,28.37,75416.21,0.0,-0.95752,4e-05,6.4329]
[1779502142786,28.37,75411.9,0.0,-0.95772,4e-05,6.4081]
[1779502147822,28.37,75412.27,0.0,-0.95771,4e-05,6.4094]
[1779502152858,28.37,75414.3,0.0,-0.95762,4e-05,6.41999]
[1779502160914,28.36,75415.95,0.0,-0.95756,4e-05,6.42768]
[1779502165949,28.36,75415.94,0.0,-0.95757,4e-05,6.4267]
[1779502170984,28.36,75417.48,0.0,-0.95751,4e-05,6.43436]
[1779502175012,28.36,75420.79,0.0,-0.95738,4e-05,6.44923]
[1779502185082,28.36,75420.22,0.0,-0.95743,4e-05,6.4436]
[1779502186089,28.36,75414.5,0.0,-0.95769,4e-05,6.41142]
[1779502187096,28.35,75408.43,0.0,-0.95796,4e-05,6.37744]
[1779502189112,28.35,75407.19,0.0,-0.95802,4e-05,6.37024]
[1779502194147,28.35,75406.39,0.0,-0.95806,4e-05,6.36509]
[1779502200189,28.35,75405.61,0.0,-0.9581,4e-05,6.36002]
[1779502202203,28.35,75396.42,0.0,-0.95851,4e-05,6.30902]
[1779502204218,28.35,75395.14,0.0,-0.95856,4e-05,6.30192]
[1779502206232,28.35,75400.49,0.0,-0.95833,4e-05,6.33138]
[1779502208246,28.35,75401.78,0.0,-0.95827,4e-05,6.33834]
[1779502210260,28.35,75396.73,0.0,-0.9585,4e-05,6.31033]
[1779502215295,28.35,75397.54,0.0,-0.95846,4e-05,6.31459]
[1779502221339,28.35,75398.4,0.0,-0.95843,4e-05,6.31903]
[1779502226374,28.35,75398.36,0.0,-0.95843,4e-05,6.31855]
[1779502230402,28.35,75394.42,0.0,-0.95861,4e-05,6.29666]
[1779502235437,28.35,75398.31,0.0,-0.95845,4e-05,6.31527]
[1779502240472,28.35,75402.29,0.0,-0.95828,4e-05,6.33689]
[1779502248528,28.35,75402.53,0.0,-0.95827,4e-05,6.33776]
[1779502249535,28.35,75398.78,0.0,-0.95844,4e-05,6.317]
[1779502254570,28.35,75394.25,0.0,-0.95864,4e-05,6.29205]
[1779502259605,28.35,75393.25,0.0,-0.95868,4e-05,6.2867]
[1779502264641,28.35,75392.48,0.0,-0.95871,4e-05,6.28256]
[1779502269675,28.35,75393.44,0.0,-0.95867,4e-05,6.2879]
[1779502274710,28.35,75393.07,0.0,-0.95869,4e-05,6.28588]
[1779502279745,28.35,75394.1,0.0,-0.95864,4e-05,6.29153]
[1779502285787,28.35,75393.88,0.0,-0.95865,4e-05,6.29024]
[1779502290822,28.35,75393.79,0.0,-0.95866,4e-05,6.28968]
[1779502295857,28.35,75393.52,0.0,-0.95869,4e-05,6.2854]
[1779502299893,28.35,75397.25,0.0,-0.95852,4e-05,6.30588]
[1779502304928,28.35,75398.09,0.0,-0.95849,4e-05,6.3103]
[1779502310970,28.35,75398.62,0.0,-0.95847,4e-05,6.31303]
[1779502317013,28.35,75399.89,0.0,-0.95841,4e-05,6.31994]
[1779502321043,28.35,75404.6,0.0,-0.9582,4e-05,6.3459]
[1779502326081,28.35,75408.91,0.0,-0.95801,4e-05,6.36937]
[1779502332124,28.35,75408.96,0.0,-0.95802,4e-05,6.3691]
[1779502335145,28.35,75413.27,0.0,-0.95783,4e-05,6.39275]
[1779502340180,28.35,75414.34,0.0,-0.95779,4e-05,6.39801]
[1779502345215,28.34,75416.84,0.0,-0.95768,4e-05,6.41116]
[1779502350250,28.34,75413.76,0.0,-0.95783,4e-05,6.39305]
[1779502355285,28.34,75415.25,0.0,-0.95778,4e-05,6.39781]
[1779502361328,28.34,75412.56,0.0,-0.95791,4e-05,6.38197]
[1779502366363,28.34,75412.34,0.0,-0.95792,4e-05,6.38015]
[1779502371397,28.34,75412.32,0.0,-0.95793,4e-05,6.3795]
[1779502376433,28.34,75412.16,0.0,-0.95794,4e-05,6.37811]
[1779502382475,28.34,75412.13,0.0,-0.95795,4e-05,6.37739]
[1779502385496,28.34,75417.6,0.0,-0.9577,4e-05,6.40757]
[1779502387510,28.34,75424.65,0.0,-0.95739,5e-05,6.44664]
[1779502390537,28.34,75431.87,0.0,-0.95707,5e-05,6.48649]
[1779502392551,28.33,75432.44,0.0,-0.95705,5e-05,6.48913]
[1779502393738,28.33,75432.44,0.0,-0.95705,5e-05,6.48913]
[1779502393822,28.33,75432.4,0.0,-0.95705,5e-05,6.48862]
[1779502393977,28.33,75432.4,0.0,-0.95705,5e-05,6.48862]
[1779502396579,28.33,75451.81,0.0,-0.95617,5e-05,6.59739]
[1779502397586,28.33,75455.25,0.0,-0.95602,5e-05,6.61648]
[1779502398473,28.33,75455.25,0.0,-0.95602,5e-05,6.61648]
[1779502398593,28.33,75451.07,0.0,-0.95621,5e-05,6.59221]
[1779502399691,28.33,75451.07,0.0,-0.95621,5e-05,6.59221]
[1779502403546,28.33,75446.45,0.0,-0.95644,5e-05,6.56425]
[1779502403730,28.33,75446.45,0.0,-0.95644,5e-05,6.56425]
[1779502403747,28.33,75445.17,0.0,-0.9565,5e-05,6.55658]
[1779502409671,28.32,75443.25,0.0,-0.95661,5e-05,6.54332]
[1779502414708,28.32,75443.24,0.0,-0.95664,5e-05,6.53855]
[1779502415686,28.32,75443.24,0.0,-0.95664,5e-05,6.53855]
[1779502417724,28.32,75444.08,0.0,-0.95661,5e-05,6.54252]
[1779502419453,28.32,75443.45,0.0,-0.95665,5e-05,6.53817]
[1779502419474,28.32,75443.45,0.0,-0.95665,5e-05,6.53817]
[1779502419743,28.32,75443.14,0.0,-0.95666,5e-05,6.53604]
[1779502425785,28.32,75443.55,0.0,-0.95666,5e-05,6.53605]
[1779502434848,28.31,75442.71,0.0,-0.95673,5e-05,6.52789]
[1779502437725,28.31,75442.71,0.0,-0.95673,5e-05,6.52789]
[1779502440594,28.31,75442.1,0.0,-0.95677,5e-05,6.52299]
[1779502440725,28.31,75442.1,0.0,-0.95677,5e-05,6.52299]
[1779502440812,28.31,75442.84,0.0,-0.95674,5e-05,6.52644]
[1779502441726,28.31,75442.84,0.0,-0.95674,5e-05,6.52644]
[1779502446009,28.31,75447.44,0.0,-0.95655,5e-05,6.5509]
[1779502446222,28.31,75447.44,0.0,-0.95655,5e-05,6.5509]
[1779502446317,28.3,75446.14,0.0,-0.95661,5e-05,6.54275]
[1779502448892,28.3,75445.65,0.0,-0.95664,5e-05,6.53959]
[1779502448971,28.3,75445.65,0.0,-0.95664,5e-05,6.53959]
[1779502453953,28.3,75446.49,0.0,-0.95661,5e-05,6.54244]
[1779502453983,28.3,75446.49,0.0,-0.95661,5e-05,6.54244]
[1779502454165,28.3,75447.69,0.0,-0.95656,5e-05,6.54884]
[1779502463598,28.3,75449.69,0.0,-0.95648,5e-05,6.55856]
[1779502465733,28.29,75449.99,0.0,-0.95649,5e-05,6.55781]
[1779502465869,28.29,75449.99,0.0,-0.95649,5e-05,6.55781]
[1779502465974,28.29,75450.03,0.0,-0.9565,5e-05,6.55723]
[1779502466068,28.29,75449.99,0.0,-0.9565,5e-05,6.557]
[1779502472110,28.29,75449.4,0.0,-0.95656,5e-05,6.54847]
[1779502477145,28.29,75452.82,0.0,-0.95642,5e-05,6.56589]
[1779502478602,28.29,75452.82,0.0,-0.95642,5e-05,6.56589]
[1779502478723,28.29,75452.82,0.0,-0.95642,5e-05,6.56589]
[1779502485201,28.28,75454.83,0.0,-0.95636,5e-05,6.57392]
[1779502486552,28.28,75454.83,0.0,-0.95636,5e-05,6.57392]
[1779502486723,28.28,75454.83,0.0,-0.95636,5e-05,6.57392]
[1779502486824,28.28,75454.79,0.0,-0.95636,5e-05,6.57285]
[1779502487157,28.28,75454.79,0.0,-0.95636,5e-05,6.57285]
[1779502487221,28.28,75454.79,0.0,-0.95636,5e-05,6.57285]
[1779502491528,28.28,75454.93,0.0,-0.95637,5e-05,6.57237]
[1779502491724,28.28,75454.93,0.0,-0.95637,5e-05,6.57237]
[1779502491921,28.28,75454.93,0.0,-0.95637,5e-05,6.57237]
[1779502491825,28.28,75455.62,0.0,-0.95634,5e-05,6.57544]
[1779502491973,28.28,75455.62,0.0,-0.95634,5e-05,6.57544]
[1779502493086,28.28,75454.96,0.0,-0.95638,5e-05,6.57126]
[1779502493273,28.28,75416.34,0.0,-0.95813,4e-05,6.35438]
[1779502494272,28.28,75374.34,0.0,-0.95997,4e-05,6.12353]
[1779502495279,28.28,75368.68,0.0,-0.96021,4e-05,6.09284]
[1779502496662,28.28,75368.68,0.0,-0.96021,4e-05,6.09284]
[1779502496758,28.28,75370.28,0.0,-0.96014,4e-05,6.1012]
[1779502497293,28.27,75375.43,0.0,-0.95993,4e-05,6.12848]
[1779502498300,28.27,75380.96,0.0,-0.95969,4e-05,6.15786]
[1779502499306,28.27,75388.03,0.0,-0.95939,4e-05,6.19663]
[1779502501321,28.27,75390.43,0.0,-0.95928,4e-05,6.21007]
[1779502505941,28.28,75393.07,0.0,-0.95916,4e-05,6.22492]
[1779502505975,28.28,75393.54,0.0,-0.95914,4e-05,6.22761]
[1779502509377,28.28,75399.73,0.0,-0.95886,4e-05,6.26201]
[1779502511394,28.28,75403.17,0.0,-0.95871,4e-05,6.28101]
[1779502513854,28.28,75403.13,0.0,-0.95871,4e-05,6.2808]
[1779502513952,28.28,75403.43,0.0,-0.9587,4e-05,6.28247]
[1779502513973,28.28,75403.43,0.0,-0.9587,4e-05,6.28247]
[1779502514411,28.28,75404.34,0.0,-0.95866,4e-05,6.2875]
[1779502516516,28.28,75404.36,0.0,-0.95866,4e-05,6.28761]
[1779502516727,28.28,75404.36,0.0,-0.95866,4e-05,6.28761]
[1779502522469,28.28,75403.98,0.0,-0.95868,4e-05,6.28555]
[1779502527506,28.28,75404.02,0.0,-0.95867,4e-05,6.28589]
[1779502532540,28.28,75405.43,0.0,-0.95863,4e-05,6.29109]
[1779502534621,28.28,75405.46,0.0,-0.95863,4e-05,6.29129]
[1779502534727,28.28,75405.46,0.0,-0.95863,4e-05,6.29129]
[1779502534775,28.28,75406.62,0.0,-0.95857,4e-05,6.29773]
[1779502536078,28.28,75406.38,0.0,-0.95858,4e-05,6.29643]
[1779502536221,28.28,75406.38,0.0,-0.95858,4e-05,6.29643]
[1779502541603,28.28,75406.48,0.0,-0.95858,4e-05,6.29715]
[1779502546638,28.28,75404.41,0.0,-0.95867,4e-05,6.28589]
[1779502547338,28.28,75404.41,0.0,-0.95867,4e-05,6.28589]
[1779502547473,28.28,75404.41,0.0,-0.95867,4e-05,6.28589]
[1779502547645,28.28,75404.04,0.0,-0.95868,4e-05,6.2839]
[1779502548838,28.28,75404.04,0.0,-0.95868,4e-05,6.2839]
[1779502548974,28.28,75404.04,0.0,-0.95868,4e-05,6.2839]
[1779502550681,28.28,75422.03,0.0,-0.95788,4e-05,6.38377]
[1779502551680,28.28,75434.48,0.0,-0.95733,5e-05,6.45328]
[1779502552687,28.28,75444.46,0.0,-0.95687,5e-05,6.50922]
[1779502554701,28.28,75445.04,0.0,-0.95685,5e-05,6.51187]
[1779502556355,28.28,75445.04,0.0,-0.95685,5e-05,6.51187]
[1779502556478,28.28,75445.04,0.0,-0.95685,5e-05,6.51187]
[1779502556714,28.28,75445.12,0.0,-0.95685,5e-05,6.51168]
[1779502558739,28.27,75444.61,0.0,-0.95688,5e-05,6.50849]
[1779502558973,28.27,75444.61,0.0,-0.95688,5e-05,6.50849]
[1779502564097,28.27,75446.73,0.0,-0.9568,5e-05,6.51849]
[1779502564192,28.27,75446.73,0.0,-0.9568,5e-05,6.51849]
[1779502564222,28.27,75446.73,0.0,-0.9568,5e-05,6.51849]
[1779502564771,28.27,75446.43,0.0,-0.95682,5e-05,6.51646]
[1779502565409,28.27,75446.43,0.0,-0.95682,5e-05,6.51646]
[1779502565475,28.27,75446.43,0.0,-0.95682,5e-05,6.51646]
[1779502570815,28.27,75448.68,0.0,-0.95673,5e-05,6.52717]
[1779502571707,28.27,75448.68,0.0,-0.95673,5e-05,6.52717]
[1779502571722,28.27,75448.68,0.0,-0.95673,5e-05,6.52717]
[1779502571822,28.27,75448.39,0.0,-0.95675,5e-05,6.52518]
[1779502573459,28.27,75448.33,0.0,-0.95675,5e-05,6.5245]
[1779502573475,28.27,75448.33,0.0,-0.95675,5e-05,6.5245]
[1779502578871,28.26,75449.96,0.0,-0.95669,5e-05,6.53159]
[1779502582641,28.26,75450.82,0.0,-0.95666,5e-05,6.53539]
[1779502582725,28.26,75450.82,0.0,-0.95666,5e-05,6.53539]
[1779502582899,28.26,75451.35,0.0,-0.95664,5e-05,6.53803]
[1779502584484,28.26,75450.58,0.0,-0.95668,5e-05,6.53331]
[1779502584722,28.26,75450.58,0.0,-0.95668,5e-05,6.53331]
[1779502589948,28.26,75452.84,0.0,-0.9566,5e-05,6.5439]
[1779502594984,28.26,75453.04,0.0,-0.95662,5e-05,6.54043]
[1779502600022,28.25,75452.77,0.0,-0.95665,5e-05,6.53713]
[1779502605055,28.25,75452.66,0.0,-0.95666,5e-05,6.53477]
[1779502607070,28.25,75456.47,0.0,-0.9565,5e-05,6.55568]
[1779502609298,28.25,75459.43,0.0,-0.95636,5e-05,6.57211]
[1779502609472,28.25,75459.43,0.0,-0.95636,5e-05,6.57211]
[1779502609532,28.25,75455.32,0.0,-0.95656,5e-05,6.548]
[1779502611856,28.25,75455.48,0.0,-0.95655,5e-05,6.54891]
[1779502611973,28.25,75455.48,0.0,-0.95655,5e-05,6.54891]
[1779502617140,28.24,75455.47,0.0,-0.95657,5e-05,6.54621]
[1779502623183,28.24,75456.08,0.0,-0.95656,5e-05,6.54735]
[1779502627210,28.24,75459.28,0.0,-0.95643,5e-05,6.56394]
[1779502628979,28.24,75459.28,0.0,-0.95643,5e-05,6.56394]
[1779502628217,28.24,75463.68,0.0,-0.95623,5e-05,6.58855]
[1779502629225,28.24,75463.68,0.0,-0.95623,5e-05,6.58855]
[1779502629308,28.24,75463.22,0.0,-0.95626,5e-05,6.58547]
[1779502630884,28.24,75463.22,0.0,-0.95626,5e-05,6.58547]
[1779502630974,28.24,75463.22,0.0,-0.95626,5e-05,6.58547]
[1779502636273,28.23,75461.92,0.0,-0.95634,5e-05,6.57477]
[1779502637264,28.23,75461.92,0.0,-0.95634,5e-05,6.57477]
[1779502637474,28.23,75461.92,0.0,-0.95634,5e-05,6.57477]
[1779502637524,28.23,75459.25,0.0,-0.95647,5e-05,6.55865]
[1779502638889,28.23,75459.25,0.0,-0.95647,5e-05,6.55865]
[1779502638976,28.23,75459.25,0.0,-0.95647,5e-05,6.55865]
[1779502644270,28.23,75459.11,0.0,-0.9565,5e-05,6.55568]
[1779502644473,28.23,75459.11,0.0,-0.9565,5e-05,6.55568]
[1779502644574,28.23,75458.95,0.0,-0.95651,5e-05,6.55389]
[1779502646480,28.23,75457.86,0.0,-0.95656,5e-05,6.5477]
[1779502646724,28.23,75457.86,0.0,-0.95656,5e-05,6.5477]
[1779502651083,28.22,75456.41,0.0,-0.95665,5e-05,6.53738]
[1779502651222,28.22,75456.51,0.0,-0.95664,5e-05,6.53794]
[1779502651380,28.22,75456.28,0.0,-0.95667,5e-05,6.53344]
[1779502657422,28.22,75455.72,0.0,-0.95672,5e-05,6.52786]
[1779502665478,28.21,75455.36,0.0,-0.95676,5e-05,6.52234]
[1779502666658,28.21,75455.36,0.0,-0.95676,5e-05,6.52234]
[1779502666725,28.21,75455.36,0.0,-0.95676,5e-05,6.52234]
[1779502671211,28.21,75454.11,0.0,-0.95684,5e-05,6.51282]
[1779502671226,28.21,75454.11,0.0,-0.95684,5e-05,6.51282]
[1779502671520,28.21,75452.42,0.0,-0.95692,5e-05,6.50254]
[1779502672527,28.21,75448.03,0.0,-0.95713,5e-05,6.47742]
[1779502673975,28.21,75448.03,0.0,-0.95713,5e-05,6.47742]
[1779502674230,28.21,75447.81,0.0,-0.95714,5e-05,6.47588]
[1779502678010,28.21,75447.99,0.0,-0.95714,5e-05,6.47601]
[1779502678111,28.21,75448.14,0.0,-0.95713,5e-05,6.47656]
[1779502678225,28.21,75448.14,0.0,-0.95713,5e-05,6.47656]
[1779502678569,28.21,75448.42,0.0,-0.95712,5e-05,6.47785]
[1779502684084,28.21,75448.91,0.0,-0.95711,5e-05,6.47945]
[1779502684223,28.21,75448.88,0.0,-0.95711,5e-05,6.47899]
[1779502684613,28.2,75452.45,0.0,-0.95695,5e-05,6.49886]
[1779502686627,28.2,75454.88,0.0,-0.95685,5e-05,6.51195]
[1779502691662,28.2,75454.9,0.0,-0.95686,5e-05,6.51041]
[1779502696110,28.2,75454.8,0.0,-0.95687,5e-05,6.50952]
[1779502696225,28.2,75454.84,0.0,-0.95687,5e-05,6.50879]
[1779502696697,28.2,75454.77,0.0,-0.95688,5e-05,6.50808]
[1779502698607,28.2,75454.71,0.0,-0.95688,5e-05,6.50743]
[1779502698725,28.2,75454.71,0.0,-0.95688,5e-05,6.50743]
[1779502704753,28.2,75453.95,0.0,-0.95694,5e-05,6.50109]
[1779502707774,28.19,75451.51,0.0,-0.95705,5e-05,6.48642]
[1779502708474,28.19,75451.51,0.0,-0.95705,5e-05,6.48642]
[1779502708781,28.19,75449.41,0.0,-0.95715,5e-05,6.4743]
[1779502709830,28.19,75449.41,0.0,-0.95715,5e-05,6.4743]
[1779502709975,28.19,75449.41,0.0,-0.95715,5e-05,6.4743]
[1779502715830,28.19,75448.97,0.0,-0.9572,5e-05,6.4673]
[1779502721872,28.19,75449.05,0.0,-0.95721,5e-05,6.46624]
[1779502722879,28.19,75443.49,0.0,-0.95747,5e-05,6.4347]
[1779502723886,28.19,75421.36,0.0,-0.95846,4e-05,6.31096]
[1779502724893,28.19,75421.61,0.0,-0.95845,4e-05,6.31234]
[1779502725710,28.19,75421.61,0.0,-0.95845,4e-05,6.31234]
[1779502726015,28.19,75421.24,0.0,-0.95847,4e-05,6.31028]
[1779502726783,28.19,75421.24,0.0,-0.95847,4e-05,6.31028]
[1779502726907,28.19,75421.32,0.0,-0.95847,4e-05,6.30978]
[1779502728921,28.19,75423.82,0.0,-0.95836,4e-05,6.32365]
[1779502729533,28.19,75423.82,0.0,-0.95836,4e-05,6.32365]
[1779502729728,28.19,75423.82,0.0,-0.95836,4e-05,6.32365]
[1779502733965,28.19,75414.79,0.0,-0.95876,4e-05,6.27346]
[1779502734972,28.19,75413.52,0.0,-0.95882,4e-05,6.26651]
[1779502735979,28.19,75410.31,0.0,-0.95896,4e-05,6.24888]
[1779502736210,28.19,75410.31,0.0,-0.95896,4e-05,6.24888]
[1779502736223,28.19,75410.31,0.0,-0.95896,4e-05,6.24888]
[1779502742024,28.19,75409.29,0.0,-0.95899,4e-05,6.24399]
[1779502744305,28.19,75409.21,0.0,-0.959,4e-05,6.24381]
[1779502744478,28.19,75409.21,0.0,-0.959,4e-05,6.24381]
[1779502750080,28.19,75408.43,0.0,-0.95902,4e-05,6.24035]
[1779502752121,28.19,75412.22,0.0,-0.95885,4e-05,6.26153]
[1779502752979,28.19,75412.22,0.0,-0.95885,4e-05,6.26153]
[1779502753172,28.19,75416.92,0.0,-0.95865,4e-05,6.28761]
[1779502753223,28.19,75416.92,0.0,-0.95865,4e-05,6.28761]
[1779502754130,28.19,75418.87,0.0,-0.95856,4e-05,6.29847]
[1779502755845,28.19,75420.32,0.0,-0.95849,4e-05,6.30656]
[1779502755984,28.19,75420.32,0.0,-0.95849,4e-05,6.30656]
[1779502761180,28.19,75426.57,0.0,-0.95822,4e-05,6.34131]
[1779502762458,28.19,75426.07,0.0,-0.95824,4e-05,6.33849]
[1779502762473,28.19,75426.07,0.0,-0.95824,4e-05,6.33849]
[1779502762789,28.19,75426.07,0.0,-0.95824,4e-05,6.33849]
[1779502762971,28.19,75426.07,0.0,-0.95824,4e-05,6.33849]
[1779502763194,28.19,75425.09,0.0,-0.95828,4e-05,6.33301]
[1779502768229,28.19,75423.91,0.0,-0.95834,4e-05,6.32632]
[1779502772733,28.19,75423.2,0.0,-0.95839,4e-05,6.31954]
[1779502772979,28.19,75423.2,0.0,-0.95839,4e-05,6.31954]
[1779502773080,28.19,75423.55,0.0,-0.95837,4e-05,6.32143]
[1779502774842,28.19,75424.53,0.0,-0.95833,4e-05,6.32687]
[1779502774975,28.19,75424.53,0.0,-0.95833,4e-05,6.32687]
[1779502783336,28.19,75424.21,0.0,-0.95836,4e-05,6.32277]
[1779502785461,28.19,75423.43,0.0,-0.9584,4e-05,6.31834]
[1779502785473,28.19,75423.43,0.0,-0.9584,4e-05,6.31834]
[1779502791392,28.19,75423.35,0.0,-0.9584,4e-05,6.31757]
[1779502797434,28.19,75423.53,0.0,-0.9584,4e-05,6.31822]
[1779502800835,28.19,75425.27,0.0,-0.95832,4e-05,6.32777]
[1779502800976,28.19,75425.27,0.0,-0.95832,4e-05,6.32777]
[1779502801078,28.19,75425.19,0.0,-0.95833,4e-05,6.32717]
[1779502806497,28.18,75424.7,0.0,-0.95835,4e-05,6.32404]
[1779502808988,28.18,75424.52,0.0,-0.95836,4e-05,6.32295]
[1779502809226,28.18,75424.52,0.0,-0.95836,4e-05,6.32295]
[1779502811590,28.18,75423.61,0.0,-0.9584,4e-05,6.31768]
[1779502811722,28.18,75423.61,0.0,-0.9584,4e-05,6.31768]
[1779502811822,28.18,75424.44,0.0,-0.95837,4e-05,6.32217]
[1779502817576,28.18,75425.6,0.0,-0.95832,4e-05,6.32824]
[1779502820513,28.18,75425.96,0.0,-0.9583,4e-05,6.32998]
[1779502820723,28.18,75425.96,0.0,-0.9583,4e-05,6.32998]
[1779502823618,28.18,75431.12,0.0,-0.95808,4e-05,6.35826]
[1779502826113,28.18,75432.65,0.0,-0.95801,4e-05,6.36664]
[1779502826226,28.18,75432.65,0.0,-0.95801,4e-05,6.36664]
[1779502827875,28.18,75435.17,0.0,-0.9579,4e-05,6.38038]
[1779502827971,28.18,75435.17,0.0,-0.9579,4e-05,6.38038]
[1779502828072,28.18,75435.23,0.0,-0.9579,4e-05,6.38053]
[1779502832865,28.18,75431.47,0.0,-0.95809,4e-05,6.35606]
[1779502832976,28.18,75431.47,0.0,-0.95809,4e-05,6.35606]
[1779502838735,28.18,75427.9,0.0,-0.95825,4e-05,6.33547]
[1779502838973,28.18,75427.9,0.0,-0.95825,4e-05,6.33547]
[1779502839074,28.18,75427.81,0.0,-0.95826,4e-05,6.33486]
[1779502841255,28.18,75427.57,0.0,-0.95827,4e-05,6.33342]
[1779502841471,28.18,75427.46,0.0,-0.95828,4e-05,6.33271]
[1779502846782,28.18,75424.31,0.0,-0.95842,4e-05,6.31467]
[1779502848828,28.18,75422.52,0.0,-0.9585,4e-05,6.30467]
[1779502848973,28.18,75422.52,0.0,-0.9585,4e-05,6.30467]
[1779502850857,28.18,75422.73,0.0,-0.95849,4e-05,6.30572]
[1779502850974,28.18,75422.73,0.0,-0.95849,4e-05,6.30572]
[1779502851074,28.18,75422.73,0.0,-0.95849,4e-05,6.30566]
[1779502852735,28.18,75421.58,0.0,-0.95854,4e-05,6.29923]
[1779502852973,28.18,75421.58,0.0,-0.95854,4e-05,6.29923]
[1779502854839,28.18,75416.13,0.0,-0.95879,4e-05,6.26893]
[1779502855661,28.18,75416.13,0.0,-0.95879,4e-05,6.26893]
[1779502855731,28.18,75416.13,0.0,-0.95879,4e-05,6.26893]
[1779502855846,28.18,75415.67,0.0,-0.95881,4e-05,6.26639]
[1779502860881,28.18,75415.06,0.0,-0.95883,4e-05,6.2631]
[1779502866923,28.18,75412.74,0.0,-0.95893,4e-05,6.25057]
[1779502869157,28.18,75412.93,0.0,-0.95892,4e-05,6.25171]
[1779502869222,28.18,75412.93,0.0,-0.95892,4e-05,6.25171]
[1779502874979,28.18,75413.26,0.0,-0.9589,4e-05,6.25416]
[1779502880016,28.18,75413.26,0.0,-0.9589,4e-05,6.25471]
[1779502890109,28.18,75412.54,0.0,-0.95892,4e-05,6.25196]
[1779502891205,28.18,75412.54,0.0,-0.95892,4e-05,6.25196]
[1779502891222,28.18,75412.54,0.0,-0.95892,4e-05,6.25196]
[1779502894266,28.18,75410.73,0.0,-0.95902,4e-05,6.2394]
[1779502894323,28.18,75410.73,0.0,-0.95901,4e-05,6.2399]
[1779502894475,28.18,75410.73,0.0,-0.95901,4e-05,6.2399]
[1779502901186,28.18,75409.26,0.0,-0.95907,4e-05,6.23305]
[1779502905428,28.19,75409.31,0.0,-0.95906,4e-05,6.23387]
[1779502905473,28.19,75409.31,0.0,-0.95906,4e-05,6.23387]
[1779502911256,28.19,75407.31,0.0,-0.95914,4e-05,6.22416]
[1779502912278,28.19,75407.31,0.0,-0.95914,4e-05,6.22416]
[1779502912474,28.19,75405.01,0.0,-0.95924,4e-05,6.21173]
[1779502915297,28.19,75402.62,0.0,-0.95934,4e-05,6.19907]
[1779502915322,28.19,75403.15,0.0,-0.95931,4e-05,6.20222]
[1779502915471,28.19,75403.15,0.0,-0.95931,4e-05,6.20222]
[1779502918305,28.19,75397.25,0.0,-0.95956,4e-05,6.17063]
[1779502920131,28.19,75395.57,0.0,-0.95963,4e-05,6.16173]
[1779502920222,28.19,75395.57,0.0,-0.95963,4e-05,6.16173]
[1779502925213,28.19,75393.72,0.0,-0.9597,4e-05,6.15313]
[1779502925223,28.19,75393.72,0.0,-0.9597,4e-05,6.15313]
[1779502925354,28.19,75394.13,0.0,-0.95968,4e-05,6.15567]
[1779502930691,28.19,75397.27,0.0,-0.95954,4e-05,6.17395]
[1779502930720,28.19,75397.27,0.0,-0.95954,4e-05,6.17395]
[1779502933410,28.2,75392.28,0.0,-0.95975,4e-05,6.14774]
[1779502936179,28.2,75393.14,0.0,-0.95971,4e-05,6.15271]
[1779502936222,28.2,75393.14,0.0,-0.95971,4e-05,6.15271]
[1779502937440,28.2,75399.71,0.0,-0.95941,4e-05,6.18937]
[1779502939041,28.2,75399.71,0.0,-0.95941,4e-05,6.18937]
[1779502939224,28.2,75399.71,0.0,-0.95941,4e-05,6.18937]
[1779502939325,28.2,75400.7,0.0,-0.95937,4e-05,6.19518]
[1779502943452,28.2,75401.68,0.0,-0.95932,4e-05,6.20093]
[1779502943473,28.2,75401.68,0.0,-0.95932,4e-05,6.20093]
[1779502946511,28.2,75396.64,0.0,-0.95953,4e-05,6.17422]
[1779502947773,28.2,75396.64,0.0,-0.95953,4e-05,6.17422]
[1779502947973,28.2,75396.64,0.0,-0.95953,4e-05,6.17422]
[1779502948055,28.2,75394.84,0.0,-0.95961,4e-05,6.16485]
[1779502949021,28.2,75394.84,0.0,-0.95961,4e-05,6.16485]
[1779502949223,28.2,75394.84,0.0,-0.95961,4e-05,6.16485]
[1779502949305,28.2,75393.17,0.0,-0.95968,4e-05,6.15599]
[1779502954590,28.2,75395.0,0.0,-0.95961,4e-05,6.16423]
[1779502954720,28.2,75395.0,0.0,-0.95961,4e-05,6.16423]
[1779502961617,28.2,75395.24,0.0,-0.95958,4e-05,6.16732]
[1779502962620,28.2,75395.24,0.0,-0.95958,4e-05,6.16732]
[1779502962722,28.2,75395.24,0.0,-0.95958,4e-05,6.16732]
[1779502962823,28.21,75395.24,0.0,-0.95958,4e-05,6.16775]
[1779502968665,28.21,75395.7,0.0,-0.95955,4e-05,6.17129]
[1779502970015,28.21,75395.7,0.0,-0.95955,4e-05,6.17129]
[1779502971688,28.21,75401.06,0.0,-0.95931,4e-05,6.20121]
[1779502973661,28.21,75401.12,0.0,-0.95931,4e-05,6.2017]
[1779502973723,28.21,75401.12,0.0,-0.95931,4e-05,6.2017]
[1779502973823,28.21,75400.78,0.0,-0.95933,4e-05,6.1992]
[1779502980751,28.2,75400.53,0.0,-0.95938,4e-05,6.19245]
[1779502985786,28.2,75402.41,0.0,-0.9593,4e-05,6.20365]
[1779502988807,28.2,75406.51,0.0,-0.95911,4e-05,6.22663]
[1779502993841,28.2,75406.4,0.0,-0.95911,4e-05,6.22669]
[1779503002905,28.2,75406.77,0.0,-0.95909,4e-05,6.22992]
[1779503008950,28.21,75406.33,0.0,-0.9591,4e-05,6.22831]
[1779503014992,28.21,75406.83,0.0,-0.95909,4e-05,6.22918]
[1779503021034,28.21,75414.44,0.0,-0.95874,4e-05,6.27195]
[1779503022041,28.21,75421.72,0.0,-0.95842,4e-05,6.31232]
[1779503023048,28.21,75419.96,0.0,-0.9585,4e-05,6.30257]
[1779503028083,28.21,75421.65,0.0,-0.95842,4e-05,6.31193]
[1779503031104,28.21,75416.39,0.0,-0.95866,4e-05,6.28277]
[1779503034637,28.21,75418.73,0.0,-0.95855,4e-05,6.29572]
[1779503034724,28.21,75418.73,0.0,-0.95855,4e-05,6.29572]
[1779503035132,28.21,75418.56,0.0,-0.95856,4e-05,6.29475]
[1779503041174,28.21,75418.4,0.0,-0.95857,4e-05,6.2937]
[1779503046210,28.21,75416.91,0.0,-0.95864,4e-05,6.28531]
[1779503051245,28.21,75417.08,0.0,-0.95863,4e-05,6.28605]
[1779503056281,28.21,75417.44,0.0,-0.95862,4e-05,6.2878]
[1779503063330,28.21,75418.87,0.0,-0.95856,4e-05,6.29522]
[1779503068365,28.21,75419.57,0.0,-0.95853,4e-05,6.2987]
[1779503072393,28.2,75423.89,0.0,-0.95836,4e-05,6.31956]
[1779503076785,28.2,75424.87,0.0,-0.95832,4e-05,6.32445]
[1779503076972,28.2,75424.87,0.0,-0.95832,4e-05,6.32445]
[1779503077428,28.2,75419.1,0.0,-0.95858,4e-05,6.29233]
[1779503082462,28.2,75420.68,0.0,-0.95851,4e-05,6.30068]
[1779503083309,28.2,75420.68,0.0,-0.95851,4e-05,6.30068]
[1779503083474,28.2,75420.68,0.0,-0.95851,4e-05,6.30068]
[1779503083517,28.2,75420.55,0.0,-0.95852,4e-05,6.29986]
[1779503088687,28.2,75420.67,0.0,-0.95852,4e-05,6.30003]
[1779503088721,28.2,75420.67,0.0,-0.95852,4e-05,6.30003]
[1779503099583,28.2,75420.58,0.0,-0.95853,4e-05,6.2984]
[1779503104985,28.2,75420.06,0.0,-0.95855,4e-05,6.29519]
[1779503105138,28.2,75420.06,0.0,-0.95855,4e-05,6.29519]
[1779503105224,28.2,75420.06,0.0,-0.95855,4e-05,6.29519]
[1779503105231,28.2,75420.04,0.0,-0.95856,4e-05,6.29477]
[1779503111667,28.2,75420.39,0.0,-0.95855,4e-05,6.29609]
[1779503114688,28.2,75425.44,0.0,-0.95833,4e-05,6.32379]
[1779503116702,28.2,75430.97,0.0,-0.95808,4e-05,6.35424]
[1779503118425,28.2,75430.97,0.0,-0.95808,4e-05,6.35424]
[1779503118474,28.2,75430.97,0.0,-0.95808,4e-05,6.35424]
[1779503122744,28.2,75426.82,0.0,-0.95828,4e-05,6.33]
[1779503125423,28.2,75426.48,0.0,-0.95829,4e-05,6.32796]
[1779503125471,28.2,75426.48,0.0,-0.95829,4e-05,6.32796]
[1779503125524,28.2,75425.97,0.0,-0.95832,4e-05,6.32485]
[1779503125689,28.2,75425.97,0.0,-0.95832,4e-05,6.32485]
[1779503125723,28.2,75425.97,0.0,-0.95832,4e-05,6.32485]
[1779503130825,28.19,75422.27,0.0,-0.95849,4e-05,6.30367]
[1779503132431,28.19,75422.27,0.0,-0.95849,4e-05,6.30367]
[1779503132474,28.19,75422.27,0.0,-0.95849,4e-05,6.30367]
[1779503132543,28.19,75420.14,0.0,-0.9586,4e-05,6.28893]
[1779503132864,28.19,75420.14,0.0,-0.9586,4e-05,6.28893]
[1779503132976,28.19,75420.14,0.0,-0.9586,4e-05,6.28893]
[1779503138876,28.19,75421.4,0.0,-0.95855,4e-05,6.2954]
[1779503143911,28.19,75424.32,0.0,-0.95842,4e-05,6.31102]
[1779503145812,28.19,75425.7,0.0,-0.95836,4e-05,6.31868]
[1779503145985,28.19,75425.7,0.0,-0.95836,4e-05,6.31868]
[1779503146331,28.19,75425.7,0.0,-0.95836,4e-05,6.31868]
[1779503146472,28.19,75425.7,0.0,-0.95836,4e-05,6.31868]
[1779503146572,28.19,75425.72,0.0,-0.95836,4e-05,6.31855]
[1779503154988,28.19,75426.6,0.0,-0.95833,4e-05,6.32223]
[1779503160027,28.19,75425.9,0.0,-0.95837,4e-05,6.31774]
[1779503160859,28.19,75425.9,0.0,-0.95837,4e-05,6.31774]
[1779503160973,28.19,75425.9,0.0,-0.95837,4e-05,6.31774]
[1779503161441,28.19,75425.9,0.0,-0.95837,4e-05,6.31774]
[1779503161471,28.19,75425.9,0.0,-0.95837,4e-05,6.31774]
[1779503161572,28.19,75426.12,0.0,-0.95836,4e-05,6.31884]
[1779503165062,28.19,75416.06,0.0,-0.95881,4e-05,6.26267]
[1779503166069,28.19,75412.62,0.0,-0.95896,4e-05,6.24367]
[1779503167223,28.19,75412.62,0.0,-0.95896,4e-05,6.24367]
[1779503167473,28.19,75412.62,0.0,-0.95896,4e-05,6.24367]
[1779503167555,28.19,75412.62,0.0,-0.95896,4e-05,6.24367]
[1779503167571,28.19,75413.93,0.0,-0.9589,4e-05,6.25089]
[1779503167722,28.19,75413.93,0.0,-0.9589,4e-05,6.25089]
[1779503173118,28.19,75416.16,0.0,-0.95881,4e-05,6.26322]
[1779503174399,28.19,75416.16,0.0,-0.95881,4e-05,6.26322]
[1779503174471,28.19,75416.16,0.0,-0.95881,4e-05,6.26322]
[1779503174497,28.19,75419.38,0.0,-0.95866,4e-05,6.28101]
[1779503174694,28.19,75419.38,0.0,-0.95866,4e-05,6.28101]
[1779503174725,28.19,75419.38,0.0,-0.95866,4e-05,6.28101]
[1779503180167,28.19,75423.36,0.0,-0.95849,4e-05,6.30279]
[1779503182404,28.19,75423.98,0.0,-0.95846,4e-05,6.30615]
[1779503182471,28.19,75423.98,0.0,-0.95846,4e-05,6.30615]
[1779503182485,28.19,75423.28,0.0,-0.95849,4e-05,6.30218]
[1779503182739,28.19,75423.28,0.0,-0.95849,4e-05,6.30218]
[1779503182974,28.19,75423.28,0.0,-0.95849,4e-05,6.30218]
[1779503188223,28.19,75424.06,0.0,-0.95846,4e-05,6.30601]
[1779503193258,28.19,75424.32,0.0,-0.95847,4e-05,6.30426]
[1779503194265,28.19,75424.32,0.0,-0.95847,4e-05,6.30426]
[1779503194471,28.19,75424.32,0.0,-0.95847,4e-05,6.30426]
[1779503194499,28.19,75424.32,0.0,-0.95847,4e-05,6.30426]
[1779503194542,28.19,75424.32,0.0,-0.95847,4e-05,6.30417]
[1779503194723,28.19,75424.32,0.0,-0.95847,4e-05,6.30417]
[1779503202320,28.19,75424.24,0.0,-0.95848,4e-05,6.30299]
[1779503207493,28.19,75424.65,0.0,-0.95847,4e-05,6.30494]
[1779503207574,28.19,75424.45,0.0,-0.95848,4e-05,6.30376]
[1779503207722,28.19,75424.45,0.0,-0.95848,4e-05,6.30376]
[1779503207892,28.19,75424.45,0.0,-0.95848,4e-05,6.30376]
[1779503207972,28.19,75424.45,0.0,-0.95848,4e-05,6.30376]
[1779503211384,28.18,75430.39,0.0,-0.95822,4e-05,6.33635]
[1779503217426,28.18,75431.02,0.0,-0.95819,4e-05,6.33911]
[1779503220448,28.18,75423.14,0.0,-0.95855,4e-05,6.295]
[1779503223213,28.18,75421.01,0.0,-0.95864,4e-05,6.28311]
[1779503223223,28.18,75421.01,0.0,-0.95864,4e-05,6.28311]
[1779503223643,28.18,75421.01,0.0,-0.95864,4e-05,6.28311]
[1779503223469,28.18,75418.89,0.0,-0.95874,4e-05,6.27136]
[1779503223722,28.18,75418.89,0.0,-0.95874,4e-05,6.27136]
[1779503229511,28.18,75418.2,0.0,-0.95877,4e-05,6.26751]
[1779503232196,28.18,75418.95,0.0,-0.95873,4e-05,6.27161]
[1779503232224,28.18,75418.95,0.0,-0.95873,4e-05,6.27161]
[1779503232545,28.18,75418.95,0.0,-0.95873,4e-05,6.27161]
[1779503232642,28.18,75418.95,0.0,-0.95873,4e-05,6.27158]
[1779503232723,28.18,75418.95,0.0,-0.95873,4e-05,6.27158]
[1779503238574,28.18,75414.4,0.0,-0.95894,4e-05,6.24632]
[1779503239313,28.18,75414.4,0.0,-0.95894,4e-05,6.24632]
[1779503239472,28.18,75414.4,0.0,-0.95894,4e-05,6.24632]
[1779503239581,28.18,75414.24,0.0,-0.95894,4e-05,6.24545]
[1779503239906,28.18,75414.24,0.0,-0.95894,4e-05,6.24545]
[1779503239970,28.18,75414.24,0.0,-0.95894,4e-05,6.24545]
[1779503244717,28.18,75410.81,0.0,-0.95909,4e-05,6.22665]
[1779503244975,28.18,75410.81,0.0,-0.95909,4e-05,6.22665]
[1779503245622,28.18,75410.77,0.0,-0.95909,4e-05,6.22648]
[1779503246017,28.18,75410.77,0.0,-0.95909,4e-05,6.22648]
[1779503246224,28.18,75410.77,0.0,-0.95909,4e-05,6.22648]
[1779503251664,28.18,75409.87,0.0,-0.95915,4e-05,6.21922]
[1779503254647,28.18,75408.9,0.0,-0.95919,4e-05,6.2141]
[1779503254723,28.18,75408.9,0.0,-0.95919,4e-05,6.2141]
[1779503254931,28.18,75408.9,0.0,-0.95919,4e-05,6.2141]
[1779503254974,28.18,75408.9,0.0,-0.95919,4e-05,6.2141]
[1779503255692,28.18,75408.87,0.0,-0.95919,4e-05,6.21416]
[1779503262742,28.19,75407.94,0.0,-0.95922,4e-05,6.20998]
[1779503264969,28.19,75408.43,0.0,-0.9592,4e-05,6.21282]
[1779503265226,28.19,75408.43,0.0,-0.9592,4e-05,6.21282]
[1779503265301,28.19,75408.43,0.0,-0.9592,4e-05,6.21282]
[1779503265474,28.19,75408.43,0.0,-0.9592,4e-05,6.21282]
[1779503265558,28.19,75408.49,0.0,-0.95919,4e-05,6.21344]
[1779503266770,28.19,75413.0,0.0,-0.95899,4e-05,6.23838]
[1779503270798,28.19,75409.32,0.0,-0.95915,4e-05,6.21854]
[1779503272106,28.19,75409.32,0.0,-0.95915,4e-05,6.21854]
[1779503272222,28.19,75409.32,0.0,-0.95915,4e-05,6.21854]
[1779503272667,28.19,75409.32,0.0,-0.95915,4e-05,6.21854]
[1779503272323,28.19,75408.27,0.0,-0.9592,4e-05,6.21304]
[1779503272722,28.19,75408.27,0.0,-0.9592,4e-05,6.21304]
[1779503278854,28.19,75407.11,0.0,-0.95924,4e-05,6.20756]
[1779503280642,28.19,75407.11,0.0,-0.95924,4e-05,6.20756]
[1779503280722,28.19,75407.11,0.0,-0.95924,4e-05,6.20756]
[1779503280696,28.19,75406.48,0.0,-0.95926,4e-05,6.20444]
[1779503281094,28.19,75406.48,0.0,-0.95926,4e-05,6.20444]
[1779503281223,28.19,75406.48,0.0,-0.95926,4e-05,6.20444]
[1779503281252,28.19,75406.48,0.0,-0.95926,4e-05,6.20461]
[1779503282973,28.19,75405.19,0.0,-0.95932,4e-05,6.19753]
[1779503283072,28.19,75404.83,0.0,-0.95933,4e-05,6.19593]
[1779503285422,28.19,75403.28,0.0,-0.9594,4e-05,6.18744]
[1779503285470,28.19,75403.28,0.0,-0.9594,4e-05,6.18744]
[1779503291945,28.19,75404.29,0.0,-0.95938,4e-05,6.18998]
[1779503293372,28.19,75404.29,0.0,-0.95938,4e-05,6.18998]
[1779503293482,28.19,75404.29,0.0,-0.95938,4e-05,6.18998]
[1779503293730,28.19,75404.29,0.0,-0.95938,4e-05,6.18998]
[1779503293533,28.18,75404.35,0.0,-0.95939,4e-05,6.1889]
[1779503298994,28.18,75404.68,0.0,-0.9594,4e-05,6.18726]
[1779503304029,28.17,75404.79,0.0,-0.95942,4e-05,6.18449]
[1779503310864,28.17,75404.9,0.0,-0.95944,4e-05,6.1831]
[1779503310978,28.17,75404.9,0.0,-0.95944,4e-05,6.1831]
[1779503311075,28.17,75404.9,0.0,-0.95947,4e-05,6.17774]
[1779503312466,28.17,75404.9,0.0,-0.95947,4e-05,6.17774]
[1779503312720,28.17,75404.9,0.0,-0.95947,4e-05,6.17774]
[1779503319134,28.16,75404.84,0.0,-0.95952,4e-05,6.17227]
[1779503325176,28.15,75404.72,0.0,-0.95956,4e-05,6.16725]
[1779503327831,28.15,75404.72,0.0,-0.95956,4e-05,6.16664]
[1779503327975,28.15,75404.72,0.0,-0.95956,4e-05,6.16664]
[1779503328098,28.15,75404.72,0.0,-0.95956,4e-05,6.16664]
[1779503328221,28.15,75404.72,0.0,-0.95956,4e-05,6.16664]
[1779503328303,28.15,75404.7,0.0,-0.95957,4e-05,6.16624]
[1779503336253,28.15,75404.19,0.0,-0.95957,4e-05,6.16606]
[1779503339106,28.15,75402.41,0.0,-0.95965,4e-05,6.15604]
[1779503339231,28.15,75402.41,0.0,-0.95965,4e-05,6.15604]
[1779503339627,28.15,75402.41,0.0,-0.95965,4e-05,6.15604]
[1779503339722,28.15,75402.41,0.0,-0.95965,4e-05,6.15604]
[1779503339665,28.15,75399.59,0.0,-0.95977,4e-05,6.14005]
[1779503344495,28.15,75399.27,0.0,-0.95981,4e-05,6.13604]
[1779503344724,28.15,75399.27,0.0,-0.95981,4e-05,6.13604]
[1779503350514,28.15,75399.71,0.0,-0.95979,4e-05,6.13789]
[1779503350721,28.15,75399.71,0.0,-0.95979,4e-05,6.13789]
[1779503350793,28.14,75399.71,0.0,-0.95982,4e-05,6.13453]
[1779503356396,28.14,75400.8,0.0,-0.9598,4e-05,6.13714]
[1779503358026,28.14,75401.36,0.0,-0.95978,4e-05,6.13963]
[1779503358238,28.14,75401.36,0.0,-0.95978,4e-05,6.13963]
[1779503364452,28.13,75401.13,0.0,-0.95982,4e-05,6.13442]
[1779503366079,28.13,75400.73,0.0,-0.95984,4e-05,6.13168]
[1779503366222,28.13,75400.73,0.0,-0.95984,4e-05,6.13168]
[1779503366578,28.13,75400.73,0.0,-0.95984,4e-05,6.13168]
[1779503366722,28.13,75400.73,0.0,-0.95984,4e-05,6.13168]
[1779503366823,28.13,75400.13,0.0,-0.95987,4e-05,6.12785]
[1779503372508,28.13,75400.54,0.0,-0.9599,4e-05,6.12408]
[1779503378549,28.12,75399.45,0.0,-0.95997,4e-05,6.11488]
[1779503380500,28.12,75398.74,0.0,-0.96001,4e-05,6.11048]
[1779503380723,28.12,75398.74,0.0,-0.96001,4e-05,6.11048]
[1779503380825,28.12,75398.69,0.0,-0.96001,4e-05,6.10969]
[1779503381153,28.12,75398.69,0.0,-0.96001,4e-05,6.10969]
[1779503381223,28.12,75398.69,0.0,-0.96001,4e-05,6.10969]
[1779503386606,28.12,75398.33,0.0,-0.96005,4e-05,6.10462]
[1779503391641,28.11,75398.41,0.0,-0.96007,4e-05,6.10249]
[1779503394211,28.11,75397.78,0.0,-0.96011,4e-05,6.09803]
[1779503394220,28.11,75397.78,0.0,-0.96011,4e-05,6.09803]
[1779503394414,28.11,75397.78,0.0,-0.96011,4e-05,6.09753]
[1779503394875,28.11,75397.78,0.0,-0.96011,4e-05,6.09753]
[1779503394970,28.11,75397.78,0.0,-0.96011,4e-05,6.09753]
[1779503400704,28.1,75400.55,0.0,-0.96002,4e-05,6.1096]
[1779503401857,28.1,75400.55,0.0,-0.96002,4e-05,6.1096]
[1779503401973,28.1,75402.52,0.0,-0.95993,4e-05,6.11982]
[1779503402791,28.1,75402.52,0.0,-0.95993,4e-05,6.11982]
[1779503402718,28.1,75405.54,0.0,-0.95981,4e-05,6.13577]
[1779503402981,28.1,75405.54,0.0,-0.95981,4e-05,6.13577]
[1779503405740,28.1,75402.25,0.0,-0.95994,4e-05,6.11894]
[1779503409257,28.11,75400.7,0.0,-0.96,4e-05,6.11174]
[1779503409472,28.11,75400.7,0.0,-0.96,4e-05,6.11174]
[1779503409768,28.11,75400.43,0.0,-0.96001,4e-05,6.11069]
[1779503409989,28.11,75400.43,0.0,-0.96001,4e-05,6.11069]
[1779503410223,28.11,75400.43,0.0,-0.96001,4e-05,6.11069]
[1779503416817,28.11,75400.67,0.0,-0.95997,4e-05,6.11495]
[1779503418573,28.11,75401.29,0.0,-0.95994,4e-05,6.11875]
[1779503418721,28.11,75401.29,0.0,-0.95994,4e-05,6.11875]
[1779503418831,28.11,75401.01,0.0,-0.95995,4e-05,6.11764]
[1779503419429,28.11,75401.01,0.0,-0.95995,4e-05,6.11764]
[1779503419470,28.11,75401.01,0.0,-0.95995,4e-05,6.11764]
[1779503424235,28.11,75400.77,0.0,-0.95998,4e-05,6.11377]
[1779503424471,28.11,75400.77,0.0,-0.95998,4e-05,6.11377]
[1779503424874,28.11,75397.77,0.0,-0.96012,4e-05,6.09693]
[1779503424971,28.11,75397.77,0.0,-0.96012,4e-05,6.09693]
[1779503430881,28.11,75396.64,0.0,-0.96018,4e-05,6.0889]
[1779503430972,28.1,75396.57,0.0,-0.96019,4e-05,6.08806]
[1779503433321,28.1,75396.4,0.0,-0.96022,4e-05,6.0835]
[1779503433472,28.1,75396.4,0.0,-0.96022,4e-05,6.0835]
[1779503433574,28.1,75396.43,0.0,-0.96022,4e-05,6.08275]
[1779503437430,28.1,75395.16,0.0,-0.96027,4e-05,6.07634]
[1779503437470,28.1,75395.16,0.0,-0.96027,4e-05,6.07634]
[1779503443009,28.11,75395.28,0.0,-0.96024,4e-05,6.08025]
[1779503443221,28.11,75395.28,0.0,-0.96024,4e-05,6.08025]
[1779503444942,28.11,75394.12,0.0,-0.96029,4e-05,6.07485]
[1779503444973,28.11,75394.12,0.0,-0.96029,4e-05,6.07485]
[1779503445015,28.11,75393.15,0.0,-0.96032,4e-05,6.07003]
[1779503450050,28.11,75392.25,0.0,-0.96034,4e-05,6.06739]
[1779503451702,28.11,75392.25,0.0,-0.96034,4e-05,6.06739]
[1779503451722,28.11,75392.25,0.0,-0.96034,4e-05,6.06739]
[1779503451796,28.11,75392.57,0.0,-0.96032,4e-05,6.07]
[1779503452981,28.11,75393.08,0.0,-0.9603,4e-05,6.07276]
[1779503453224,28.11,75393.08,0.0,-0.9603,4e-05,6.07276]
[1779503455085,28.12,75388.87,0.0,-0.96047,4e-05,6.05122]
[1779503457525,28.12,75388.24,0.0,-0.9605,4e-05,6.04823]
[1779503457724,28.12,75388.24,0.0,-0.9605,4e-05,6.04823]
[1779503464678,28.12,75386.0,0.0,-0.96057,4e-05,6.03882]
[1779503464719,28.12,75386.0,0.0,-0.96057,4e-05,6.03882]
[1779503464775,28.12,75386.04,0.0,-0.96056,4e-05,6.04039]
[1779503466301,28.12,75386.07,0.0,-0.96056,4e-05,6.04055]
[1779503466472,28.12,75386.07,0.0,-0.96056,4e-05,6.04055]
[1779503474222,28.13,75385.51,0.0,-0.96055,4e-05,6.04135]
[1779503476808,28.13,75385.0,0.0,-0.96056,4e-05,6.03942]
[1779503476975,28.13,75384.1,0.0,-0.9606,4e-05,6.03497]
[1779503478974,28.13,75383.91,0.0,-0.9606,4e-05,6.03436]
[1779503479074,28.13,75383.91,0.0,-0.9606,4e-05,6.03478]
[1779503484292,28.14,75384.26,0.0,-0.96057,4e-05,6.03913]
[1779503486968,28.14,75385.0,0.0,-0.96053,4e-05,6.04392]
[1779503487232,28.14,75385.0,0.0,-0.96053,4e-05,6.04392]
[1779503489327,28.14,75395.38,0.0,-0.96007,4e-05,6.10126]
[1779503490157,28.14,75395.38,0.0,-0.96007,4e-05,6.10126]
[1779503490225,28.14,75395.38,0.0,-0.96007,4e-05,6.10126]
[1779503492530,28.14,75398.4,0.0,-0.95996,4e-05,6.11555]
[1779503492722,28.14,75398.4,0.0,-0.95996,4e-05,6.11555]
[1779503492823,28.14,75398.5,0.0,-0.95995,4e-05,6.11636]
[1779503499397,28.14,75398.21,0.0,-0.95995,4e-05,6.11665]
[1779503502565,28.14,75395.91,0.0,-0.96004,4e-05,6.10468]
[1779503502725,28.14,75395.91,0.0,-0.96004,4e-05,6.10468]
[1779503509471,28.15,75396.09,0.0,-0.96001,4e-05,6.10799]
[1779503515512,28.15,75395.91,0.0,-0.96001,4e-05,6.10875]
[1779503516335,28.15,75395.91,0.0,-0.96001,4e-05,6.10875]
[1779503516473,28.15,75395.91,0.0,-0.96001,4e-05,6.10875]
[1779503519078,28.15,75395.89,0.0,-0.96,4e-05,6.10923]
[1779503519221,28.15,75395.89,0.0,-0.96,4e-05,6.10923]
[1779503519253,28.15,75395.89,0.0,-0.96,4e-05,6.10951]
[1779503522028,28.15,75398.92,0.0,-0.95986,4e-05,6.12688]
[1779503522224,28.15,75398.92,0.0,-0.95986,4e-05,6.12688]
[1779503527597,28.15,75403.64,0.0,-0.95965,4e-05,6.15404]
[1779503533639,28.16,75405.35,0.0,-0.95956,4e-05,6.16477]
[1779503534540,28.16,75405.35,0.0,-0.95956,4e-05,6.16477]
[1779503534720,28.16,75405.35,0.0,-0.95956,4e-05,6.16477]
[1779503538510,28.16,75408.28,0.0,-0.95943,4e-05,6.18164]
[1779503538719,28.16,75408.28,0.0,-0.95943,4e-05,6.18164]
[1779503538822,28.16,75408.21,0.0,-0.95943,4e-05,6.18146]
[1779503544716,28.16,75409.54,0.0,-0.95936,4e-05,6.18997]
[1779503545479,28.16,75409.54,0.0,-0.95936,4e-05,6.18997]
[1779503545720,28.16,75409.54,0.0,-0.95936,4e-05,6.18997]
[1779503551765,28.16,75410.14,0.0,-0.95934,4e-05,6.19191]
[1779503554433,28.16,75410.18,0.0,-0.95934,4e-05,6.19255]
[1779503554475,28.16,75410.18,0.0,-0.95934,4e-05,6.19255]
[1779503557151,28.16,75409.96,0.0,-0.95934,4e-05,6.19197]
[1779503557221,28.16,75409.96,0.0,-0.95934,4e-05,6.19197]
[1779503560828,28.16,75409.95,0.0,-0.95933,4e-05,6.19277]
[1779503561808,28.16,75409.95,0.0,-0.95933,4e-05,6.19277]
[1779503561977,28.16,75409.95,0.0,-0.95933,4e-05,6.19277]
[1779503567878,28.17,75406.41,0.0,-0.95948,4e-05,6.17505]
[1779503568617,28.17,75406.41,0.0,-0.95948,4e-05,6.17505]
[1779503568722,28.17,75406.41,0.0,-0.95948,4e-05,6.17505]
[1779503571550,28.17,75405.71,0.0,-0.9595,4e-05,6.17197]
[1779503571723,28.17,75405.71,0.0,-0.9595,4e-05,6.17197]
[1779503571908,28.17,75405.65,0.0,-0.9595,4e-05,6.1719]
[1779503576942,28.17,75405.44,0.0,-0.9595,4e-05,6.17202]
[1779503578894,28.17,75406.09,0.0,-0.95947,4e-05,6.17583]
[1779503578979,28.17,75406.09,0.0,-0.95947,4e-05,6.17583]
[1779503583991,28.17,75405.3,0.0,-0.95949,4e-05,6.17301]
[1779503584566,28.17,75405.3,0.0,-0.95949,4e-05,6.17301]
[1779503584722,28.17,75405.3,0.0,-0.95949,4e-05,6.17301]
[1779503585947,28.17,75405.56,0.0,-0.95948,4e-05,6.17468]
[1779503585974,28.17,75405.56,0.0,-0.95948,4e-05,6.17468]
[1779503586005,28.17,75405.38,0.0,-0.95948,4e-05,6.17395]
[1779503593054,28.18,75405.57,0.0,-0.95946,4e-05,6.17671]
[1779503598089,28.18,75405.56,0.0,-0.95945,4e-05,6.17788]
[1779503600734,28.18,75405.48,0.0,-0.95945,4e-05,6.17768]
[1779503602118,28.18,75410.2,0.0,-0.95924,4e-05,6.20428]
[1779503607153,28.18,75412.75,0.0,-0.95912,4e-05,6.21923]
[1779503609889,28.18,75412.75,0.0,-0.95912,4e-05,6.21923]
[1779503609970,28.18,75412.75,0.0,-0.95912,4e-05,6.21923]
[1779503609991,28.18,75412.75,0.0,-0.95912,4e-05,6.21977]
[1779503616216,28.18,75410.58,0.0,-0.95922,4e-05,6.20622]
[1779503622258,28.18,75406.85,0.0,-0.95937,4e-05,6.18716]
[1779503627292,28.19,75403.38,0.0,-0.95951,4e-05,6.16941]
[1779503632328,28.19,75403.01,0.0,-0.95952,4e-05,6.16872]
[1779503637363,28.19,75404.12,0.0,-0.95946,4e-05,6.1761]
[1779503642398,28.19,75406.22,0.0,-0.95936,4e-05,6.18878]
[1779503648440,28.19,75405.45,0.0,-0.95938,4e-05,6.18613]
[1779503653475,28.2,75405.54,0.0,-0.95937,4e-05,6.18781]
[1779503658512,28.2,75407.09,0.0,-0.95929,4e-05,6.19735]
[1779503663547,28.2,75407.11,0.0,-0.95928,4e-05,6.19848]
[1779503668582,28.2,75406.65,0.0,-0.95929,4e-05,6.19698]
[1779503673617,28.2,75407.31,0.0,-0.95927,4e-05,6.19891]
[1779503678652,28.2,75406.59,0.0,-0.9593,4e-05,6.19598]
[1779503684694,28.2,75406.93,0.0,-0.95928,4e-05,6.19817]
[1779503688731,28.21,75397.89,0.0,-0.95966,4e-05,6.14959]
[1779503690745,28.2,75394.93,0.0,-0.9598,4e-05,6.13311]
[1779503696786,28.2,75394.78,0.0,-0.95983,4e-05,6.12861]
[1779503701822,28.19,75394.56,0.0,-0.95987,4e-05,6.12442]
[1779503706858,28.19,75394.64,0.0,-0.95989,4e-05,6.12191]
[1779503713907,28.18,75394.66,0.0,-0.95992,4e-05,6.11799]
[1779503719949,28.18,75393.92,0.0,-0.95998,4e-05,6.1106]
[1779503724984,28.18,75393.95,0.0,-0.96,4e-05,6.10803]
[1779503730860,28.17,75393.84,0.0,-0.96002,4e-05,6.10527]
[1779503736062,28.17,75393.38,0.0,-0.96009,4e-05,6.09637]
[1779503748146,28.17,75392.95,0.0,-0.96008,4e-05,6.09714]
[1779503753181,28.17,75392.92,0.0,-0.96007,4e-05,6.09886]
[1779503760230,28.18,75393.76,0.0,-0.96001,4e-05,6.10591]
[1779503765265,28.18,75393.55,0.0,-0.96,4e-05,6.10644]
[1779503770300,28.18,75393.36,0.0,-0.96,4e-05,6.10702]
[1779503775335,28.19,75394.38,0.0,-0.95994,4e-05,6.11412]
[1779503780370,28.19,75396.22,0.0,-0.95985,4e-05,6.12555]
[1779503785405,28.19,75397.02,0.0,-0.95981,4e-05,6.13127]
[1779503790440,28.19,75396.72,0.0,-0.95981,4e-05,6.13093]
[1779503795475,28.19,75396.94,0.0,-0.95981,4e-05,6.13073]
[1779503800838,28.19,75396.03,0.0,-0.95984,4e-05,6.12682]
[1779503800931,28.2,75419.01,0.0,-0.95883,4e-05,6.25331]
[1779503801518,28.2,75433.67,0.0,-0.95818,4e-05,6.33456]
[1779503802525,28.2,75426.19,0.0,-0.95851,4e-05,6.29308]
[1779503803836,28.2,75426.19,0.0,-0.95851,4e-05,6.29308]
[1779503806553,28.2,75418.3,0.0,-0.95886,4e-05,6.24944]
[1779503811974,28.2,75417.24,0.0,-0.9589,4e-05,6.2439]
[1779503817629,28.2,75415.9,0.0,-0.95895,4e-05,6.23742]
[1779503822665,28.2,75416.04,0.0,-0.95894,4e-05,6.23888]
[1779503827702,28.2,75415.99,0.0,-0.95894,4e-05,6.23935]
[1779503828724,28.2,75415.99,0.0,-0.95894,4e-05,6.23935]
[1779503828974,28.2,75415.99,0.0,-0.95894,4e-05,6.23935]
[1779503829026,28.2,75415.95,0.0,-0.95894,4e-05,6.23928]
[1779503830723,28.2,75408.79,0.0,-0.95925,4e-05,6.20023]
[1779503832737,28.2,75406.11,0.0,-0.95936,4e-05,6.186]
[1779503837772,28.2,75404.96,0.0,-0.9594,4e-05,6.18095]
[1779503842809,28.2,75402.88,0.0,-0.95949,4e-05,6.17082]
[1779503850865,28.21,75402.0,0.0,-0.95951,4e-05,6.16812]
[1779503860935,28.21,75402.0,0.0,-0.9595,4e-05,6.16798]
[1779503864963,28.21,75407.21,0.0,-0.95927,4e-05,6.1975]
[1779503869998,28.21,75407.87,0.0,-0.95923,4e-05,6.20207]
[1779503876044,28.22,75407.9,0.0,-0.95922,4e-05,6.2034]
[1779503878058,28.22,75403.71,0.0,-0.9594,4e-05,6.18084]
[1779503883093,28.22,75403.04,0.0,-0.95942,4e-05,6.17834]
[1779503888131,28.22,75402.5,0.0,-0.95943,4e-05,6.17652]
[1779503895179,28.22,75404.05,0.0,-0.95936,4e-05,6.18589]
[1779503901221,28.22,75403.88,0.0,-0.95936,4e-05,6.18627]
[1779503909278,28.23,75404.12,0.0,-0.95933,4e-05,6.18929]
[1779503914313,28.22,75404.33,0.0,-0.95936,4e-05,6.18498]
[1779503920355,28.22,75404.23,0.0,-0.95937,4e-05,6.18422]
[1779503925390,28.22,75404.45,0.0,-0.95935,4e-05,6.18651]
[1779503935461,28.23,75404.5,0.0,-0.95933,4e-05,6.18889]
[1779503943518,28.23,75403.55,0.0,-0.95936,4e-05,6.1854]
[1779503948552,28.23,75404.26,0.0,-0.95932,4e-05,6.19033]
[1779503954594,28.23,75403.78,0.0,-0.95933,4e-05,6.18893]
[1779503959629,28.23,75403.91,0.0,-0.95931,4e-05,6.19065]
[1779503964665,28.23,75403.61,0.0,-0.95932,4e-05,6.19001]
[1779503969700,28.23,75403.2,0.0,-0.95936,4e-05,6.18504]
[1779503973728,28.23,75406.59,0.0,-0.95925,4e-05,6.19804]
[1779503975742,28.22,75410.85,0.0,-0.95908,4e-05,6.21999]
[1779503980777,28.22,75408.96,0.0,-0.9592,4e-05,6.20518]
[1779503985812,28.21,75409.02,0.0,-0.95922,4e-05,6.20198]
[1779503990846,28.21,75408.52,0.0,-0.95927,4e-05,6.1958]
[1779503995883,28.2,75408.34,0.0,-0.95931,4e-05,6.19146]
[1779504001925,28.2,75410.01,0.0,-0.95926,4e-05,6.19666]
[1779504003940,28.2,75405.8,0.0,-0.95946,4e-05,6.17228]
[1779504008974,28.19,75405.01,0.0,-0.95952,4e-05,6.16494]
[1779504014009,28.19,75405.78,0.0,-0.95951,4e-05,6.16614]
[1779504019046,28.18,75405.4,0.0,-0.95954,4e-05,6.16287]
[1779504024086,28.18,75402.5,0.0,-0.95967,4e-05,6.1459]
[1779504030128,28.18,75400.79,0.0,-0.95977,4e-05,6.13317]
[1779504035164,28.17,75400.49,0.0,-0.95982,4e-05,6.12607]
[1779504043220,28.17,75400.31,0.0,-0.95987,4e-05,6.12074]
[1779504048255,28.16,75400.09,0.0,-0.9599,4e-05,6.11686]
[1779504051276,28.16,75396.11,0.0,-0.96008,4e-05,6.09364]
[1779504056311,28.16,75394.35,0.0,-0.96018,4e-05,6.08168]
[1779504061346,28.15,75394.74,0.0,-0.96018,4e-05,6.08144]
[1779504066381,28.15,75393.13,0.0,-0.96027,4e-05,6.07041]
[1779504071419,28.15,75392.59,0.0,-0.96031,4e-05,6.06525]
[1779504073433,28.15,75398.27,0.0,-0.96007,4e-05,6.09516]
[1779504078468,28.14,75397.37,0.0,-0.96013,4e-05,6.08785]
[1779504085517,28.14,75396.87,0.0,-0.96018,4e-05,6.08182]
[1779504090553,28.13,75397.11,0.0,-0.96019,4e-05,6.0808]
[1779504095588,28.13,75397.12,0.0,-0.96022,4e-05,6.07587]
[1779504100623,28.13,75397.09,0.0,-0.96024,4e-05,6.07346]
[1779504105658,28.12,75397.38,0.0,-0.96025,4e-05,6.07278]
[1779504119757,28.11,75397.53,0.0,-0.96029,4e-05,6.06746]
[1779504124792,28.11,75397.66,0.0,-0.9603,4e-05,6.06605]
[1779504128820,28.11,75401.84,0.0,-0.96013,4e-05,6.08699]
[1779504136314,28.11,75402.44,0.0,-0.96012,4e-05,6.08842]
[1779504138890,28.1,75406.47,0.0,-0.95997,4e-05,6.10761]
[1779504139897,28.1,75410.65,0.0,-0.95979,4e-05,6.12995]
[1779504143926,28.1,75412.1,0.0,-0.95975,4e-05,6.13579]
[1779504149969,28.1,75414.02,0.0,-0.95965,4e-05,6.14796]
[1779504151982,28.1,75419.26,0.0,-0.95943,4e-05,6.17463]
[1779504157017,28.1,75418.9,0.0,-0.95944,4e-05,6.17404]
[1779504163059,28.11,75418.7,0.0,-0.95943,4e-05,6.17453]
[1779504169101,28.11,75418.66,0.0,-0.95942,4e-05,6.17573]
[1779504171351,28.11,75418.66,0.0,-0.95942,4e-05,6.17573]
[1779504171473,28.11,75418.66,0.0,-0.95942,4e-05,6.17573]
[1779504171574,28.11,75418.66,0.0,-0.95942,4e-05,6.17617]
[1779504177161,28.11,75420.12,0.0,-0.95935,4e-05,6.18538]
[1779504181118,28.11,75420.83,0.0,-0.95931,4e-05,6.1898]
[1779504181520,28.11,75429.25,0.0,-0.95894,4e-05,6.23638]
[1779504182196,28.11,75432.71,0.0,-0.95879,4e-05,6.2556]
[1779504184210,28.11,75438.83,0.0,-0.95851,4e-05,6.28962]
[1779504187601,28.11,75437.91,0.0,-0.95855,4e-05,6.28449]
[1779504187722,28.11,75438.3,0.0,-0.95854,4e-05,6.28665]
[1779504188239,28.11,75438.36,0.0,-0.95853,4e-05,6.28698]
[1779504194281,28.11,75439.23,0.0,-0.9585,4e-05,6.29175]
[1779504200325,28.11,75439.01,0.0,-0.95851,4e-05,6.2904]
[1779504207192,28.11,75439.79,0.0,-0.95847,4e-05,6.29463]
[1779504207235,28.11,75439.79,0.0,-0.95847,4e-05,6.29463]
[1779504213414,28.11,75439.75,0.0,-0.95849,4e-05,6.29137]
[1779504218449,28.11,75439.7,0.0,-0.9585,4e-05,6.29094]
[1779504223484,28.11,75438.06,0.0,-0.95857,4e-05,6.28167]
[1779504228021,28.11,75437.18,0.0,-0.95861,4e-05,6.27672]
[1779504228024,28.11,75437.18,0.0,-0.95861,4e-05,6.27672]
[1779504228222,28.11,75437.18,0.0,-0.95861,4e-05,6.27672]
[1779504228265,28.11,75437.18,0.0,-0.95862,4e-05,6.27507]
[1779504233555,28.1,75433.49,0.0,-0.95883,4e-05,6.25008]
[1779504236372,28.1,75433.56,0.0,-0.95884,4e-05,6.24862]
[1779504236473,28.1,75433.56,0.0,-0.95884,4e-05,6.24862]
[1779504236575,28.1,75433.55,0.0,-0.95885,4e-05,6.24765]
[1779504241610,28.09,75433.55,0.0,-0.95888,4e-05,6.24308]
[1779504244447,28.09,75433.16,0.0,-0.95891,4e-05,6.23911]
[1779504244474,28.09,75433.16,0.0,-0.95891,4e-05,6.23911]
[1779504244631,28.09,75432.94,0.0,-0.95893,4e-05,6.23699]
[1779504249666,28.08,75433.21,0.0,-0.95893,4e-05,6.23676]
[1779504254701,28.08,75433.3,0.0,-0.95893,4e-05,6.23736]
[1779504259737,28.08,75433.61,0.0,-0.95894,4e-05,6.23541]
[1779504264772,28.07,75433.29,0.0,-0.959,4e-05,6.22906]
[1779504266687,28.07,75433.29,0.0,-0.959,4e-05,6.22906]
[1779504266721,28.07,75433.29,0.0,-0.959,4e-05,6.22906]
[1779504266737,28.07,75433.29,0.0,-0.959,4e-05,6.22906]
[1779504266972,28.07,75433.25,0.0,-0.95901,4e-05,6.22792]
[1779504266999,28.07,75433.25,0.0,-0.95901,4e-05,6.22701]
[1779504273835,28.06,75433.82,0.0,-0.95906,4e-05,6.22108]
[1779504278870,28.05,75433.13,0.0,-0.95912,4e-05,6.21275]
[1779504282905,28.05,75424.24,0.0,-0.95954,4e-05,6.16022]
[1779504283912,28.05,75423.58,0.0,-0.95958,4e-05,6.15579]
[1779504285676,28.05,75423.58,0.0,-0.95958,4e-05,6.15579]
[1779504285687,28.05,75423.58,0.0,-0.95958,4e-05,6.15579]
[1779504285724,28.05,75423.58,0.0,-0.95958,4e-05,6.15579]
[1779504285726,28.04,75419.29,0.0,-0.95978,4e-05,6.13071]
[1779504288947,28.04,75404.04,0.0,-0.96046,4e-05,6.04536]
[1779504290962,28.04,75400.03,0.0,-0.96064,4e-05,6.02231]
[1779504294162,28.04,75397.85,0.0,-0.96074,4e-05,6.00941]
[1779504294223,28.04,75397.85,0.0,-0.96074,4e-05,6.00941]
[1779504294254,28.04,75397.85,0.0,-0.96074,4e-05,6.00941]
[1779504294472,28.04,75397.85,0.0,-0.96074,4e-05,6.00941]
[1779504294573,28.04,75397.14,0.0,-0.96078,4e-05,6.00453]
[1779504298011,28.03,75405.36,0.0,-0.96044,4e-05,6.04749]
[1779504300029,28.03,75407.24,0.0,-0.96036,4e-05,6.05753]
[1779504302294,28.03,75407.71,0.0,-0.96034,4e-05,6.06041]
[1779504302352,28.03,75407.71,0.0,-0.96034,4e-05,6.06041]
[1779504302475,28.03,75407.71,0.0,-0.96034,4e-05,6.06041]
[1779504302518,28.04,75407.59,0.0,-0.96034,4e-05,6.06039]
[1779504308084,28.04,75410.42,0.0,-0.9602,4e-05,6.07731]
[1779504309337,28.04,75410.42,0.0,-0.9602,4e-05,6.07731]
[1779504309387,28.04,75410.42,0.0,-0.9602,4e-05,6.07731]
[1779504309473,28.04,75410.42,0.0,-0.9602,4e-05,6.07731]
[1779504309573,28.04,75410.18,0.0,-0.96021,4e-05,6.0766]
[1779504315133,28.04,75413.9,0.0,-0.96003,4e-05,6.0984]
[1779504316127,28.04,75413.9,0.0,-0.96003,4e-05,6.0984]
[1779504316182,28.04,75413.9,0.0,-0.96003,4e-05,6.0984]
[1779504316223,28.04,75413.9,0.0,-0.96003,4e-05,6.0984]
[1779504316283,28.04,75413.87,0.0,-0.96003,4e-05,6.09878]
[1779504324196,28.04,75413.73,0.0,-0.96002,4e-05,6.10024]
[1779504329231,28.05,75414.85,0.0,-0.95996,4e-05,6.10778]
[1779504330238,28.05,75420.43,0.0,-0.95971,4e-05,6.13859]
[1779504333435,28.05,75421.64,0.0,-0.95967,4e-05,6.14295]
[1779504333475,28.05,75421.64,0.0,-0.95967,4e-05,6.14295]
[1779504333508,28.05,75421.64,0.0,-0.95967,4e-05,6.14295]
[1779504333722,28.05,75421.64,0.0,-0.95967,4e-05,6.14295]
[1779504333790,28.05,75421.61,0.0,-0.95967,4e-05,6.14301]
[1779504338657,28.05,75418.27,0.0,-0.95981,4e-05,6.12569]
[1779504338731,28.05,75418.27,0.0,-0.95981,4e-05,6.12569]
[1779504338758,28.05,75417.73,0.0,-0.95983,4e-05,6.12299]
[1779504341833,28.05,75417.97,0.0,-0.95982,4e-05,6.12482]
[1779504341974,28.05,75416.09,0.0,-0.9599,4e-05,6.1148]
[1779504346290,28.05,75415.89,0.0,-0.9599,4e-05,6.11483]
[1779504346474,28.05,75415.89,0.0,-0.9599,4e-05,6.11483]
[1779504346534,28.05,75415.36,0.0,-0.95992,4e-05,6.11221]
[1779504352391,28.06,75415.28,0.0,-0.95991,4e-05,6.1135]
[1779504355413,28.06,75410.81,0.0,-0.9601,4e-05,6.09]
[1779504356801,28.06,75410.81,0.0,-0.9601,4e-05,6.09]
[1779504356973,28.06,75409.81,0.0,-0.96014,4e-05,6.08488]
[1779504362462,28.06,75409.25,0.0,-0.96014,4e-05,6.08385]
[1779504365356,28.06,75408.78,0.0,-0.96016,4e-05,6.08196]
[1779504365471,28.06,75408.78,0.0,-0.96016,4e-05,6.08196]
[1779504365511,28.06,75408.78,0.0,-0.96016,4e-05,6.08196]
[1779504365720,28.06,75408.78,0.0,-0.96016,4e-05,6.08196]
[1779504365749,28.06,75408.07,0.0,-0.96019,4e-05,6.07843]
[1779504370171,28.06,75408.66,0.0,-0.96015,4e-05,6.083]
[1779504370222,28.06,75408.66,0.0,-0.96015,4e-05,6.083]
[1779504370266,28.06,75408.66,0.0,-0.96015,4e-05,6.083]
[1779504370476,28.06,75408.66,0.0,-0.96015,4e-05,6.083]
[1779504370488,28.06,75408.66,0.0,-0.96015,4e-05,6.08256]
[1779504374547,28.07,75412.64,0.0,-0.95997,4e-05,6.10559]
[1779504376560,28.07,75414.62,0.0,-0.95988,4e-05,6.1167]
[1779504376720,28.07,75414.62,0.0,-0.95988,4e-05,6.1167]
[1779504376772,28.07,75414.56,0.0,-0.95988,4e-05,6.11664]
[1779504378697,28.07,75414.42,0.0,-0.95989,4e-05,6.11616]
[1779504378719,28.07,75414.42,0.0,-0.95989,4e-05,6.11616]
[1779504384617,28.07,75419.13,0.0,-0.95967,4e-05,6.14375]
[1779504385550,28.07,75419.13,0.0,-0.95967,4e-05,6.14375]
[1779504385684,28.07,75419.13,0.0,-0.95967,4e-05,6.14375]
[1779504385722,28.07,75419.13,0.0,-0.95967,4e-05,6.14375]
[1779504385785,28.07,75419.18,0.0,-0.95966,4e-05,6.14424]
[1779504392674,28.07,75418.76,0.0,-0.95969,4e-05,6.14067]
[1779504397822,28.07,75419.58,0.0,-0.95964,4e-05,6.14594]
[1779504397926,28.07,75419.67,0.0,-0.95964,4e-05,6.14662]
[1779504397971,28.07,75419.67,0.0,-0.95964,4e-05,6.14662]
[1779504398716,28.07,75419.88,0.0,-0.95963,4e-05,6.14797]
[1779504407730,28.07,75420.77,0.0,-0.95958,4e-05,6.15357]
[1779504410350,28.08,75420.95,0.0,-0.95957,4e-05,6.15575]
[1779504410353,28.08,75420.95,0.0,-0.95957,4e-05,6.15575]
[1779504410476,28.08,75420.95,0.0,-0.95957,4e-05,6.15575]
[1779504410503,28.08,75420.95,0.0,-0.95956,4e-05,6.15592]
[1779504416842,28.08,75421.71,0.0,-0.95952,4e-05,6.16107]
[1779504420907,28.08,75425.05,0.0,-0.95937,4e-05,6.17987]
[1779504420974,28.08,75425.04,0.0,-0.95937,4e-05,6.17993]
[1779504421084,28.08,75425.04,0.0,-0.95937,4e-05,6.17993]
[1779504421223,28.08,75425.04,0.0,-0.95937,4e-05,6.17993]
[1779504421877,28.08,75425.68,0.0,-0.95934,4e-05,6.18357]
[1779504425905,28.08,75429.76,0.0,-0.95916,4e-05,6.20644]
[1779504431356,28.08,75432.45,0.0,-0.95905,4e-05,6.22079]
[1779504431472,28.08,75432.45,0.0,-0.95905,4e-05,6.22079]
[1779504437675,28.08,75431.98,0.0,-0.95906,4e-05,6.21856]
[1779504437725,28.08,75431.98,0.0,-0.95906,4e-05,6.21856]
[1779504437830,28.08,75431.98,0.0,-0.95906,4e-05,6.21856]
[1779504437932,28.08,75433.68,0.0,-0.95899,4e-05,6.22807]
[1779504437977,28.08,75433.68,0.0,-0.95899,4e-05,6.22807]
[1779504444031,28.08,75432.39,0.0,-0.95906,4e-05,6.21851]
[1779504449068,28.07,75432.02,0.0,-0.9591,4e-05,6.21402]
[1779504454145,28.07,75432.39,0.0,-0.9591,4e-05,6.21356]
[1779504454222,28.07,75432.39,0.0,-0.9591,4e-05,6.21356]
[1779504463166,28.07,75431.61,0.0,-0.95913,4e-05,6.21015]
[1779504470079,28.07,75431.65,0.0,-0.95912,4e-05,6.21054]
[1779504470222,28.07,75431.65,0.0,-0.95912,4e-05,6.21054]
[1779504470415,28.07,75431.65,0.0,-0.95912,4e-05,6.21054]
[1779504470472,28.07,75431.65,0.0,-0.95912,4e-05,6.21054]
[1779504470516,28.07,75431.65,0.0,-0.95912,4e-05,6.21106]
[1779504475867,28.08,75432.07,0.0,-0.9591,4e-05,6.21364]
[1779504475973,28.08,75432.07,0.0,-0.9591,4e-05,6.21364]
[1779504481291,28.08,75437.67,0.0,-0.95885,4e-05,6.24505]
[1779504482265,28.08,75437.67,0.0,-0.95885,4e-05,6.24505]
[1779504482470,28.08,75437.67,0.0,-0.95885,4e-05,6.24505]
[1779504482733,28.08,75437.67,0.0,-0.95885,4e-05,6.24505]
[1779504482975,28.08,75437.67,0.0,-0.95885,4e-05,6.24505]
[1779504482820,28.08,75439.72,0.0,-0.95876,4e-05,6.25645]
[1779504488341,28.07,75439.96,0.0,-0.95875,4e-05,6.25692]
[1779504492516,28.07,75437.86,0.0,-0.95887,4e-05,6.24254]
[1779504492721,28.07,75437.86,0.0,-0.95887,4e-05,6.24254]
[1779504499418,28.06,75436.78,0.0,-0.95897,4e-05,6.22958]
[1779504502569,28.06,75438.0,0.0,-0.95893,4e-05,6.23458]
[1779504502722,28.06,75438.0,0.0,-0.95893,4e-05,6.23458]
[1779504502962,28.06,75438.0,0.0,-0.95893,4e-05,6.23458]
[1779504502974,28.06,75438.0,0.0,-0.95893,4e-05,6.23458]
[1779504503445,28.06,75438.41,0.0,-0.95893,4e-05,6.23507]
[1779504508483,28.05,75439.16,0.0,-0.95893,4e-05,6.23479]
[1779504512616,28.04,75438.91,0.0,-0.95898,4e-05,6.22802]
[1779504512720,28.04,75438.91,0.0,-0.95898,4e-05,6.22802]
[1779504518554,28.04,75438.41,0.0,-0.95905,4e-05,6.21917]
[1779504523592,28.03,75438.54,0.0,-0.95908,4e-05,6.21561]
[1779504528627,28.02,75438.22,0.0,-0.95913,4e-05,6.2096]
[1779504532655,28.02,75443.14,0.0,-0.95894,4e-05,6.23347]
[1779504533306,28.02,75443.14,0.0,-0.95894,4e-05,6.23347]
[1779504533475,28.02,75443.14,0.0,-0.95894,4e-05,6.23347]
[1779504533855,28.02,75443.14,0.0,-0.95894,4e-05,6.23347]
[1779504533971,28.02,75443.14,0.0,-0.95894,4e-05,6.23347]
[1779504533956,28.02,75444.16,0.0,-0.9589,4e-05,6.23825]
[1779504539704,28.01,75444.69,0.0,-0.95892,4e-05,6.23588]
[1779504541718,28.01,75439.51,0.0,-0.95916,4e-05,6.20544]
[1779504543287,28.01,75438.55,0.0,-0.95921,4e-05,6.19931]
[1779504543472,28.01,75438.55,0.0,-0.95921,4e-05,6.19931]
[1779504545953,28.0,75441.53,0.0,-0.9591,4e-05,6.21415]
[1779504545972,28.0,75441.53,0.0,-0.9591,4e-05,6.21415]
[1779504545968,28.0,75444.57,0.0,-0.95897,4e-05,6.23016]
[1779504547842,28.0,75445.21,0.0,-0.95895,4e-05,6.23284]
[1779504547973,28.0,75445.21,0.0,-0.95895,4e-05,6.23284]
[1779504554809,27.99,75446.65,0.0,-0.95894,4e-05,6.23389]
[1779504560851,27.98,75448.63,0.0,-0.95889,4e-05,6.23976]
[1779504562807,27.98,75450.82,0.0,-0.9588,4e-05,6.25107]
[1779504562973,27.98,75450.82,0.0,-0.9588,4e-05,6.25107]
[1779504563635,27.98,75451.05,0.0,-0.9588,4e-05,6.25146]
[1779504563725,27.98,75451.05,0.0,-0.9588,4e-05,6.25146]
[1779504563872,27.98,75451.07,0.0,-0.9588,4e-05,6.2507]
[1779504568907,27.98,75457.03,0.0,-0.95856,4e-05,6.2814]
[1779504569462,27.98,75457.03,0.0,-0.95856,4e-05,6.2814]
[1779504569470,27.98,75457.03,0.0,-0.95856,4e-05,6.2814]
[1779504571928,27.98,75461.19,0.0,-0.95839,4e-05,6.30194]
[1779504572144,27.98,75461.19,0.0,-0.95839,4e-05,6.30194]
[1779504572220,27.98,75461.19,0.0,-0.95839,4e-05,6.30194]
[1779504572935,27.98,75461.11,0.0,-0.95839,4e-05,6.30148]
[1779504575165,27.98,75460.53,0.0,-0.95842,4e-05,6.29822]
[1779504575221,27.98,75460.53,0.0,-0.95842,4e-05,6.29822]
[1779504581998,27.98,75459.83,0.0,-0.95845,4e-05,6.29439]
[1779504589048,27.98,75459.77,0.0,-0.95845,4e-05,6.29418]
[1779504591463,27.98,75460.84,0.0,-0.9584,4e-05,6.30022]
[1779504591471,27.98,75460.84,0.0,-0.9584,4e-05,6.30022]
[1779504592162,27.98,75460.8,0.0,-0.9584,4e-05,6.30002]
[1779504592223,27.98,75460.8,0.0,-0.9584,4e-05,6.30002]
[1779504594083,27.98,75460.77,0.0,-0.95841,4e-05,6.29989]
[1779504599117,27.98,75462.18,0.0,-0.95835,4e-05,6.30711]
[1779504602139,27.98,75457.47,0.0,-0.95856,4e-05,6.28089]
[1779504605344,27.98,75455.79,0.0,-0.95863,4e-05,6.27166]
[1779504605470,27.98,75455.79,0.0,-0.95863,4e-05,6.27166]
[1779504611202,27.98,75459.0,0.0,-0.95848,4e-05,6.29009]
[1779504616237,27.98,75458.77,0.0,-0.95849,4e-05,6.28911]
[1779504619723,27.98,75458.92,0.0,-0.95848,4e-05,6.29008]
[1779504619977,27.98,75458.92,0.0,-0.95848,4e-05,6.29008]
[1779504621106,27.98,75458.92,0.0,-0.95848,4e-05,6.29021]
[1779504621227,27.98,75458.92,0.0,-0.95848,4e-05,6.29021]
[1779504621272,27.98,75459.17,0.0,-0.95847,4e-05,6.29167]
[1779504623286,27.98,75462.81,0.0,-0.95831,4e-05,6.31216]
[1779504625263,27.98,75462.54,0.0,-0.95832,4e-05,6.31069]
[1779504625472,27.98,75462.54,0.0,-0.95832,4e-05,6.31069]
[1779504625511,27.98,75457.67,0.0,-0.95854,4e-05,6.28354]
[1779504627708,27.98,75454.96,0.0,-0.95866,4e-05,6.26842]
[1779504627722,27.98,75454.96,0.0,-0.95866,4e-05,6.26842]
[1779504627810,27.98,75452.97,0.0,-0.95875,4e-05,6.25753]
[1779504629328,27.98,75449.28,0.0,-0.95891,4e-05,6.23713]
[1779504630637,27.98,75449.28,0.0,-0.95891,4e-05,6.23713]
[1779504630720,27.98,75449.28,0.0,-0.95891,4e-05,6.23713]
[1779504636377,27.98,75448.41,0.0,-0.95895,4e-05,6.23068]
[1779504639126,27.98,75449.12,0.0,-0.95892,4e-05,6.23478]
[1779504639238,27.98,75448.55,0.0,-0.95895,4e-05,6.23177]
[1779504639601,27.98,75448.55,0.0,-0.95894,4e-05,6.23207]
[1779504641975,27.98,75448.46,0.0,-0.95895,4e-05,6.23157]
[1779504648461,27.98,75449.34,0.0,-0.9589,4e-05,6.23765]
[1779504652620,27.98,75449.37,0.0,-0.95889,4e-05,6.23823]
[1779504652724,27.98,75449.37,0.0,-0.95889,4e-05,6.23823]
[1779504652822,27.98,75449.37,0.0,-0.95889,4e-05,6.23849]
[1779504654346,27.98,75449.37,0.0,-0.95889,4e-05,6.23849]
[1779504654472,27.98,75449.37,0.0,-0.95889,4e-05,6.23849]
[1779504660733,27.98,75450.05,0.0,-0.95886,4e-05,6.24302]
[1779504660976,27.98,75450.05,0.0,-0.95886,4e-05,6.24302]
[1779504661946,27.98,75450.07,0.0,-0.95885,4e-05,6.24338]
[1779504661973,27.98,75450.07,0.0,-0.95885,4e-05,6.24338]
[1779504662075,27.98,75450.07,0.0,-0.95885,4e-05,6.2435]
[1779504667169,27.99,75451.26,0.0,-0.95877,4e-05,6.25346]
[1779504667229,27.99,75450.44,0.0,-0.9588,4e-05,6.24972]
[1779504672677,27.99,75451.64,0.0,-0.95874,4e-05,6.25761]
[1779504672722,27.99,75451.64,0.0,-0.95874,4e-05,6.25761]
[1779504672773,27.99,75452.25,0.0,-0.95871,4e-05,6.2611]
[1779504674649,27.99,75456.95,0.0,-0.9585,4e-05,6.28746]
[1779504675429,27.99,75456.95,0.0,-0.9585,4e-05,6.28746]
[1779504675473,27.99,75456.95,0.0,-0.9585,4e-05,6.28746]
[1779504681698,27.99,75459.95,0.0,-0.95836,4e-05,6.30438]
[1779504682897,27.99,75459.95,0.0,-0.95836,4e-05,6.30438]
[1779504682975,27.99,75459.95,0.0,-0.95836,4e-05,6.30438]
[1779504683072,27.99,75461.05,0.0,-0.95831,4e-05,6.31054]
[1779504684980,27.99,75461.09,0.0,-0.95831,4e-05,6.31076]
[1779504685222,27.99,75462.15,0.0,-0.95826,4e-05,6.31669]
[1779504688780,27.99,75463.16,0.0,-0.95822,5e-05,6.32231]
[1779504688971,27.99,75463.16,0.0,-0.95822,5e-05,6.32231]
[1779504689020,27.99,75464.31,0.0,-0.95817,5e-05,6.32874]
[1779504690432,27.99,75464.97,0.0,-0.95814,5e-05,6.33241]
[1779504690477,27.99,75464.97,0.0,-0.95814,5e-05,6.33241]
[1779504693768,27.99,75467.77,0.0,-0.95803,5e-05,6.34527]
[1779504693977,27.99,75467.77,0.0,-0.95803,5e-05,6.34527]
[1779504694072,27.99,75467.03,0.0,-0.95806,5e-05,6.34106]
[1779504695996,27.99,75468.58,0.0,-0.95799,5e-05,6.34971]
[1779504696225,27.99,75467.98,0.0,-0.95802,5e-05,6.34628]
[1779504701838,27.99,75466.89,0.0,-0.95807,5e-05,6.33979]
[1779504702899,27.99,75466.89,0.0,-0.95807,5e-05,6.33979]
[1779504702979,27.99,75466.89,0.0,-0.95807,5e-05,6.33979]
[1779504703000,27.99,75467.41,0.0,-0.95805,5e-05,6.34266]
[1779504704648,27.99,75467.02,0.0,-0.95807,5e-05,6.34042]
[1779504704721,27.99,75467.02,0.0,-0.95807,5e-05,6.34042]
[1779504709895,27.99,75465.51,0.0,-0.95814,5e-05,6.33164]
[1779504710984,27.99,75465.51,0.0,-0.95814,5e-05,6.33164]
[1779504711222,27.99,75465.51,0.0,-0.95814,5e-05,6.33164]
[1779504711086,27.99,75464.53,0.0,-0.95818,5e-05,6.32611]
[1779504711909,27.99,75465.77,0.0,-0.95813,5e-05,6.33303]
[1779504712951,27.99,75465.77,0.0,-0.95813,5e-05,6.33303]
[1779504712979,27.99,75465.77,0.0,-0.95813,5e-05,6.33303]
[1779504718958,27.99,75464.9,0.0,-0.95817,5e-05,6.3279]
[1779504721832,27.99,75464.49,0.0,-0.95819,5e-05,6.32553]
[1779504721972,27.99,75464.49,0.0,-0.95819,5e-05,6.32553]
[1779504721979,27.99,75464.26,0.0,-0.9582,5e-05,6.32422]
[1779504723953,27.99,75464.49,0.0,-0.95819,5e-05,6.32548]
[1779504723973,27.99,75464.49,0.0,-0.95819,5e-05,6.32548]
[1779504729028,27.99,75465.92,0.0,-0.95813,5e-05,6.33329]
[1779504734063,27.99,75465.89,0.0,-0.95813,5e-05,6.3329]
[1779504738362,27.99,75466.83,0.0,-0.95809,5e-05,6.33798]
[1779504738471,27.99,75466.83,0.0,-0.95809,5e-05,6.33798]
[1779504739099,27.99,75466.47,0.0,-0.9581,5e-05,6.33591]
[1779504740556,27.99,75466.55,0.0,-0.9581,5e-05,6.33631]
[1779504740726,27.99,75466.55,0.0,-0.9581,5e-05,6.33631]
[1779504744688,27.99,75466.29,0.0,-0.95811,5e-05,6.33469]
[1779504744722,27.99,75466.29,0.0,-0.95811,5e-05,6.33469]
[1779504745140,27.99,75466.49,0.0,-0.95811,5e-05,6.33577]
[1779504746651,27.99,75466.98,0.0,-0.95808,5e-05,6.33847]
[1779504746726,27.99,75466.98,0.0,-0.95808,5e-05,6.33847]
[1779504751823,27.99,75466.79,0.0,-0.95811,5e-05,6.3344]
[1779504751971,27.99,75466.79,0.0,-0.95811,5e-05,6.3344]
[1779504752190,27.99,75466.75,0.0,-0.95811,5e-05,6.33413]
[1779504757225,27.99,75468.63,0.0,-0.95803,5e-05,6.34443]
[1779504761661,27.99,75470.44,0.0,-0.95795,5e-05,6.35437]
[1779504761725,27.99,75470.44,0.0,-0.95795,5e-05,6.35437]
[1779504768302,27.99,75473.53,0.0,-0.95782,5e-05,6.37105]
[1779504770299,27.99,75476.32,0.0,-0.95769,5e-05,6.38667]
[1779504770470,27.99,75476.32,0.0,-0.95769,5e-05,6.38667]
[1779504770775,27.99,75476.92,0.0,-0.95767,5e-05,6.3898]
[1779504772841,27.99,75477.15,0.0,-0.95765,5e-05,6.3911]
[1779504772976,27.99,75477.15,0.0,-0.95765,5e-05,6.3911]
[1779504776305,27.99,75476.09,0.0,-0.95771,5e-05,6.38459]
[1779504776479,27.99,75476.09,0.0,-0.95771,5e-05,6.38459]
[1779504776526,27.99,75474.55,0.0,-0.95778,5e-05,6.37579]
[1779504782400,27.99,75474.93,0.0,-0.95777,5e-05,6.37737]
[1779504787435,27.98,75475.29,0.0,-0.95775,5e-05,6.37895]
[1779504790916,27.98,75474.91,0.0,-0.95777,5e-05,6.37663]
[1779504790982,27.98,75474.91,0.0,-0.95777,5e-05,6.37663]
[1779504796819,27.98,75474.82,0.0,-0.95778,5e-05,6.37569]
[1779504796975,27.98,75474.82,0.0,-0.95778,5e-05,6.37569]
[1779504797298,27.98,75478.07,0.0,-0.95763,5e-05,6.39379]
[1779504800292,27.98,75479.47,0.0,-0.95757,5e-05,6.40159]
[1779504800324,27.98,75475.9,0.0,-0.95773,5e-05,6.3812]
[1779504800471,27.98,75475.9,0.0,-0.95773,5e-05,6.3812]
[1779504800709,27.98,75475.9,0.0,-0.95773,5e-05,6.3812]
[1779504803979,27.98,75473.15,0.0,-0.95786,5e-05,6.36554]
[1779504803990,27.98,75472.53,0.0,-0.95789,5e-05,6.36194]
[1779504808651,27.98,75472.96,0.0,-0.95787,5e-05,6.3642]
[1779504808726,27.98,75472.96,0.0,-0.95787,5e-05,6.3642]
[1779504815352,27.98,75473.75,0.0,-0.95786,5e-05,6.36563]
[1779504820671,27.98,75473.76,0.0,-0.95786,5e-05,6.3651]
[1779504824348,27.98,75473.75,0.0,-0.95786,5e-05,6.36498]
[1779504824473,27.98,75473.75,0.0,-0.95786,5e-05,6.36498]
[1779504827972,27.98,75473.75,0.0,-0.95786,5e-05,6.36481]
[1779504828074,27.98,75473.75,0.0,-0.95786,5e-05,6.36464]
[1779504833762,27.98,75473.93,0.0,-0.95788,5e-05,6.3625]
[1779504838797,27.97,75473.82,0.0,-0.95793,5e-05,6.35695]
[1779504843832,27.96,75475.08,0.0,-0.95791,5e-05,6.35914]
[1779504848867,27.95,75475.94,0.0,-0.95791,5e-05,6.35908]
[1779504850345,27.95,75475.94,0.0,-0.95791,5e-05,6.35908]
[1779504850475,27.95,75475.72,0.0,-0.95793,5e-05,6.35687]
[1779504851976,27.95,75476.18,0.0,-0.95792,5e-05,6.35848]
[1779504852078,27.95,75476.1,0.0,-0.95793,5e-05,6.35706]
[1779504857930,27.94,75475.09,0.0,-0.95802,5e-05,6.34558]
[1779504859776,27.94,75475.61,0.0,-0.958,5e-05,6.34755]
[1779504859978,27.94,75475.61,0.0,-0.958,5e-05,6.34755]
[1779504860069,27.94,75475.54,0.0,-0.95802,5e-05,6.34621]
[1779504865182,27.93,75472.12,0.0,-0.9582,5e-05,6.32321]
[1779504865224,27.93,75472.12,0.0,-0.9582,5e-05,6.32321]
[1779504865595,27.93,75469.88,0.0,-0.95831,5e-05,6.30973]
[1779504865722,27.93,75469.88,0.0,-0.95831,5e-05,6.30973]
[1779504865986,27.93,75469.97,0.0,-0.95831,5e-05,6.30935]
[1779504871021,27.92,75469.58,0.0,-0.95838,5e-05,6.3]
[1779504876060,27.92,75469.6,0.0,-0.95842,4e-05,6.29576]
[1779504877305,27.92,75469.6,0.0,-0.95842,4e-05,6.29576]
[1779504877471,27.92,75469.6,0.0,-0.95842,4e-05,6.29576]
[1779504883109,27.91,75470.26,0.0,-0.95844,4e-05,6.29337]
[1779504888144,27.9,75470.34,0.0,-0.95847,4e-05,6.2895]
[1779504893179,27.9,75470.0,0.0,-0.95852,4e-05,6.2833]
[1779504895953,27.89,75471.41,0.0,-0.95847,4e-05,6.28948]
[1779504895976,27.89,75471.41,0.0,-0.95847,4e-05,6.28948]
[1779504897764,27.89,75471.63,0.0,-0.95847,4e-05,6.28899]
[1779504897971,27.89,75471.63,0.0,-0.95847,4e-05,6.28899]
[1779504898073,27.89,75471.63,0.0,-0.95848,4e-05,6.28813]
[1779504900668,27.89,75475.26,0.0,-0.95833,5e-05,6.30676]
[1779504900722,27.89,75475.26,0.0,-0.95833,5e-05,6.30676]
[1779504903249,27.88,75467.77,0.0,-0.95869,4e-05,6.26216]
[1779504904323,27.88,75467.77,0.0,-0.95869,4e-05,6.26216]
[1779504904472,27.88,75465.54,0.0,-0.9588,4e-05,6.24889]
[1779504906880,27.88,75465.31,0.0,-0.95882,4e-05,6.24602]
[1779504906970,27.88,75465.31,0.0,-0.95882,4e-05,6.24602]
[1779504907277,27.88,75465.28,0.0,-0.95883,4e-05,6.24506]
[1779504912311,27.87,75465.62,0.0,-0.95884,4e-05,6.24301]
[1779504918354,27.87,75465.49,0.0,-0.95889,4e-05,6.23753]
[1779504923389,27.86,75465.17,0.0,-0.95893,4e-05,6.23183]
[1779504925403,27.86,75458.19,0.0,-0.95926,4e-05,6.19145]
[1779504926984,27.86,75458.16,0.0,-0.95927,4e-05,6.19057]
[1779504927228,27.86,75458.16,0.0,-0.95927,4e-05,6.19057]
[1779504934466,27.85,75462.97,0.0,-0.95911,4e-05,6.20888]
[1779504935473,27.85,75467.13,0.0,-0.95893,4e-05,6.23223]
[1779504937273,27.85,75467.13,0.0,-0.95893,4e-05,6.23223]
[1779504937471,27.85,75470.25,0.0,-0.95879,4e-05,6.24989]
[1779504939389,27.85,75472.47,0.0,-0.95869,4e-05,6.26231]
[1779504939472,27.85,75472.81,0.0,-0.95867,4e-05,6.2643]
[1779504939501,27.85,75472.59,0.0,-0.95868,4e-05,6.26316]
[1779504942641,27.85,75475.75,0.0,-0.95854,5e-05,6.28101]
[1779504942723,27.85,75475.75,0.0,-0.95854,5e-05,6.28101]
[1779504948566,27.85,75476.35,0.0,-0.95851,5e-05,6.28468]
[1779504951586,27.85,75482.03,0.0,-0.95825,5e-05,6.31663]
[1779504952796,27.85,75482.03,0.0,-0.95825,5e-05,6.31663]
[1779504952973,27.85,75482.03,0.0,-0.95825,5e-05,6.31663]
[1779504956601,27.85,75484.19,0.0,-0.95815,5e-05,6.32861]
[1779504956720,27.85,75484.19,0.0,-0.95815,5e-05,6.32861]
[1779504956821,27.85,75482.82,0.0,-0.95822,5e-05,6.32079]
[1779504962664,27.85,75482.92,0.0,-0.95821,5e-05,6.32114]
[1779504967698,27.85,75482.39,0.0,-0.95824,5e-05,6.31793]
[1779504972735,27.85,75483.32,0.0,-0.9582,5e-05,6.32296]
[1779504974751,27.85,75487.34,0.0,-0.95802,5e-05,6.34552]
[1779504977682,27.85,75488.39,0.0,-0.95798,5e-05,6.35036]
[1779504977725,27.85,75488.39,0.0,-0.95798,5e-05,6.35036]
[1779504983814,27.85,75489.71,0.0,-0.95793,5e-05,6.35704]
[1779504988141,27.85,75489.72,0.0,-0.95793,5e-05,6.35681]
[1779504988224,27.85,75489.72,0.0,-0.95793,5e-05,6.35681]
[1779504991009,27.85,75489.99,0.0,-0.95792,5e-05,6.35815]
[1779504991220,27.85,75489.99,0.0,-0.95792,5e-05,6.35815]
[1779504991257,27.85,75489.99,0.0,-0.95793,5e-05,6.35519]
[1779504996908,27.85,75491.06,0.0,-0.95789,5e-05,6.36071]
[1779505001943,27.84,75490.84,0.0,-0.9579,5e-05,6.35901]
[1779505003104,27.84,75490.84,0.0,-0.9579,5e-05,6.35901]
[1779505003223,27.84,75490.84,0.0,-0.9579,5e-05,6.35901]
[1779505008992,27.84,75491.53,0.0,-0.95788,5e-05,6.3623]
[1779505014029,27.84,75491.67,0.0,-0.95787,5e-05,6.36267]
[1779505016645,27.84,75492.87,0.0,-0.95782,5e-05,6.36929]
[1779505016723,27.84,75492.87,0.0,-0.95782,5e-05,6.36929]
[1779505018484,27.84,75492.83,0.0,-0.95782,5e-05,6.36897]
[1779505018517,27.84,75492.43,0.0,-0.95784,5e-05,6.36662]
[1779505018721,27.84,75492.43,0.0,-0.95784,5e-05,6.36662]
[1779505024099,27.84,75492.28,0.0,-0.95785,5e-05,6.36526]
[1779505029134,27.84,75491.84,0.0,-0.95788,5e-05,6.36238]
[1779505030653,27.84,75491.63,0.0,-0.95789,5e-05,6.36112]
[1779505030723,27.84,75491.63,0.0,-0.95789,5e-05,6.36112]
[1779505036183,27.84,75491.12,0.0,-0.95791,5e-05,6.35784]
[1779505038327,27.84,75490.43,0.0,-0.95795,5e-05,6.35387]
[1779505038473,27.84,75490.43,0.0,-0.95795,5e-05,6.35387]
[1779505039808,27.84,75490.03,0.0,-0.95797,5e-05,6.35151]
[1779505039973,27.84,75490.03,0.0,-0.95797,5e-05,6.35151]
[1779505040211,27.84,75490.02,0.0,-0.95797,5e-05,6.3514]
[1779505041220,27.84,75494.13,0.0,-0.95778,5e-05,6.3746]
[1779505043360,27.84,75496.12,0.0,-0.95769,5e-05,6.38579]
[1779505043470,27.84,75496.12,0.0,-0.95769,5e-05,6.38579]
[1779505050280,27.84,75498.52,0.0,-0.95759,5e-05,6.39847]
[1779505051834,27.84,75499.39,0.0,-0.95756,5e-05,6.40052]
[1779505051973,27.84,75499.39,0.0,-0.95756,5e-05,6.40052]
[1779505054176,27.84,75501.1,0.0,-0.95749,5e-05,6.40999]
[1779505054220,27.84,75501.1,0.0,-0.95749,5e-05,6.40999]
[1779505054309,27.84,75500.94,0.0,-0.9575,5e-05,6.40895]
[1779505060351,27.84,75500.93,0.0,-0.9575,5e-05,6.40815]
[1779505061773,27.84,75501.16,0.0,-0.95749,5e-05,6.40935]
[1779505061973,27.84,75501.16,0.0,-0.95749,5e-05,6.40935]
[1779505067400,27.84,75501.94,0.0,-0.95746,5e-05,6.41308]
[1779505072435,27.83,75501.8,0.0,-0.95747,5e-05,6.41173]
[1779505073757,27.83,75499.67,0.0,-0.95757,5e-05,6.39952]
[1779505073972,27.83,75499.67,0.0,-0.95757,5e-05,6.39952]
[1779505076176,27.83,75497.05,0.0,-0.95769,5e-05,6.3845]
[1779505076225,27.83,75497.05,0.0,-0.95769,5e-05,6.3845]
[1779505076277,27.83,75497.05,0.0,-0.95769,5e-05,6.38444]
[1779505078987,27.83,75495.88,0.0,-0.95775,5e-05,6.3777]
[1779505079226,27.83,75495.88,0.0,-0.95775,5e-05,6.3777]
[1779505084519,27.83,75494.72,0.0,-0.95783,5e-05,6.36714]
[1779505085995,27.83,75494.67,0.0,-0.95784,5e-05,6.36682]
[1779505086220,27.83,75494.67,0.0,-0.95784,5e-05,6.36682]
[1779505086320,27.83,75494.67,0.0,-0.95784,5e-05,6.36682]
[1779505086472,27.83,75494.67,0.0,-0.95784,5e-05,6.36682]
[1779505086572,27.83,75494.67,0.0,-0.95784,5e-05,6.36679]
[1779505092575,27.82,75493.71,0.0,-0.95792,5e-05,6.35648]
[1779505094771,27.82,75493.71,0.0,-0.95792,5e-05,6.35648]
[1779505094974,27.82,75493.71,0.0,-0.95792,5e-05,6.35648]
[1779505100630,27.81,75494.52,0.0,-0.95792,5e-05,6.35624]
[1779505109694,27.81,75493.83,0.0,-0.958,5e-05,6.34661]
[1779505110873,27.81,75493.83,0.0,-0.958,5e-05,6.34661]
[1779505110976,27.81,75493.83,0.0,-0.958,5e-05,6.34661]
[1779505111077,27.8,75493.86,0.0,-0.95803,5e-05,6.34213]
[1779505116744,27.8,75493.93,0.0,-0.95807,5e-05,6.33787]
[1779505121779,27.79,75494.71,0.0,-0.95807,5e-05,6.33767]
[1779505124824,27.79,75494.93,0.0,-0.95808,5e-05,6.33706]
[1779505128337,27.78,75493.14,0.0,-0.95818,5e-05,6.32418]
[1779505128470,27.78,75493.14,0.0,-0.95818,5e-05,6.32418]
[1779505128571,27.78,75490.92,0.0,-0.95829,5e-05,6.30984]
[1779505133863,27.77,75489.72,0.0,-0.95838,5e-05,6.29872]
[1779505138897,27.77,75483.97,0.0,-0.95868,5e-05,6.26209]
[1779505143933,27.76,75484.32,0.0,-0.9587,5e-05,6.26001]
[1779505150982,27.75,75482.96,0.0,-0.95881,4e-05,6.24595]
[1779505156017,27.75,75483.9,0.0,-0.9588,4e-05,6.24721]
[1779505163072,27.74,75486.74,0.0,-0.95872,5e-05,6.25745]
[1779505168108,27.74,75489.76,0.0,-0.95859,5e-05,6.273]
[1779505173143,27.73,75489.63,0.0,-0.95865,5e-05,6.26528]
[1779505178179,27.72,75489.34,0.0,-0.9587,5e-05,6.25949]
[1779505183214,27.72,75489.49,0.0,-0.95873,5e-05,6.25623]
[1779505188249,27.71,75489.36,0.0,-0.95876,5e-05,6.25144]
[1779505193284,27.71,75487.92,0.0,-0.95886,4e-05,6.23938]
[1779505199327,27.7,75487.98,0.0,-0.9589,4e-05,6.23502]
[1779505201375,27.7,75482.34,0.0,-0.95916,4e-05,6.20266]
[1779505203389,27.7,75480.28,0.0,-0.95927,4e-05,6.18897]
[1779505208424,27.7,75479.88,0.0,-0.95929,4e-05,6.18618]
[1779505213459,27.7,75479.52,0.0,-0.95929,4e-05,6.18554]
[1779505218494,27.7,75480.33,0.0,-0.95925,4e-05,6.19148]
[1779505223529,27.7,75480.2,0.0,-0.95924,4e-05,6.19219]
[1779505228563,27.7,75484.66,0.0,-0.95903,4e-05,6.21856]
[1779505229571,27.7,75488.81,0.0,-0.95884,4e-05,6.24208]
[1779505234606,27.71,75491.2,0.0,-0.95874,5e-05,6.25374]
[1779505239641,27.71,75492.42,0.0,-0.95868,5e-05,6.2615]
[1779505241655,27.71,75496.35,0.0,-0.9585,5e-05,6.28395]
[1779505247697,27.71,75497.14,0.0,-0.95846,5e-05,6.28911]
[1779505248314,27.71,75497.14,0.0,-0.95846,5e-05,6.28911]
[1779505248475,27.71,75497.14,0.0,-0.95846,5e-05,6.28911]
[1779505248533,27.71,75497.14,0.0,-0.95846,5e-05,6.28922]
[1779505253739,27.71,75497.19,0.0,-0.95845,5e-05,6.29009]
[1779505258775,27.71,75496.06,0.0,-0.9585,5e-05,6.28431]
[1779505259833,27.71,75495.67,0.0,-0.95851,5e-05,6.28223]
[1779505260789,27.71,75488.55,0.0,-0.95883,4e-05,6.24232]
[1779505265824,27.71,75489.86,0.0,-0.95877,5e-05,6.25062]
[1779505270859,27.71,75490.18,0.0,-0.95874,5e-05,6.25327]
[1779505277688,27.71,75490.07,0.0,-0.95874,5e-05,6.25331]
[1779505277978,27.71,75490.24,0.0,-0.95873,5e-05,6.25475]
[1779505283950,27.72,75495.16,0.0,-0.9585,5e-05,6.28311]
[1779505288488,27.72,75495.89,0.0,-0.95847,5e-05,6.28756]
[1779505288723,27.72,75495.89,0.0,-0.95847,5e-05,6.28756]
[1779505288692,27.72,75497.03,0.0,-0.95842,5e-05,6.29421]
[1779505291975,27.72,75497.18,0.0,-0.95842,5e-05,6.29249]
[1779505297042,27.72,75497.29,0.0,-0.95841,5e-05,6.29372]
[1779505302077,27.72,75498.11,0.0,-0.95837,5e-05,6.29885]
[1779505304542,27.72,75499.1,0.0,-0.95833,5e-05,6.30454]
[1779505304722,27.72,75499.1,0.0,-0.95833,5e-05,6.30454]
[1779505304745,27.72,75499.1,0.0,-0.95833,5e-05,6.30454]
[1779505304823,27.72,75499.72,0.0,-0.9583,5e-05,6.30823]
[1779505304970,27.72,75499.72,0.0,-0.9583,5e-05,6.30823]
[1779505310396,27.72,75503.97,0.0,-0.9581,5e-05,6.33259]
[1779505310472,27.72,75503.97,0.0,-0.9581,5e-05,6.33259]
[1779505310560,27.72,75503.97,0.0,-0.9581,5e-05,6.33259]
[1779505310720,27.72,75503.97,0.0,-0.9581,5e-05,6.33259]
[1779505310731,27.72,75504.63,0.0,-0.95807,5e-05,6.33644]
[1779505316175,27.72,75505.36,0.0,-0.95803,5e-05,6.34082]
[1779505319019,27.72,75505.38,0.0,-0.95803,5e-05,6.34097]
[1779505319085,27.72,75505.38,0.0,-0.95803,5e-05,6.34097]
[1779505319221,27.72,75505.38,0.0,-0.95803,5e-05,6.34097]
[1779505319322,27.72,75505.38,0.0,-0.95803,5e-05,6.34105]
[1779505329854,27.72,75504.94,0.0,-0.95805,5e-05,6.3387]
[1779505329962,27.72,75504.98,0.0,-0.95805,5e-05,6.33928]
[1779505329972,27.72,75504.98,0.0,-0.95805,5e-05,6.33928]
[1779505330277,27.72,75505.91,0.0,-0.958,5e-05,6.34461]
[1779505335312,27.72,75508.69,0.0,-0.95788,5e-05,6.36058]
[1779505336243,27.72,75508.69,0.0,-0.95788,5e-05,6.36058]
[1779505336328,27.72,75508.69,0.0,-0.95788,5e-05,6.36058]
[1779505336470,27.72,75508.69,0.0,-0.95788,5e-05,6.36058]
[1779505336484,27.72,75508.69,0.0,-0.95788,5e-05,6.3606]
[1779505343368,27.72,75508.38,0.0,-0.95789,5e-05,6.35906]
[1779505346539,27.72,75508.38,0.0,-0.95789,5e-05,6.35906]
[1779505346618,27.72,75508.38,0.0,-0.95789,5e-05,6.35906]
[1779505346724,27.72,75508.38,0.0,-0.95789,5e-05,6.35906]
[1779505346823,27.72,75508.47,0.0,-0.95788,5e-05,6.3597]
[1779505353440,27.72,75509.22,0.0,-0.95786,5e-05,6.36149]
[1779505358543,27.72,75509.22,0.0,-0.95786,5e-05,6.36149]
[1779505358593,27.72,75509.22,0.0,-0.95786,5e-05,6.36149]
[1779505358725,27.72,75509.22,0.0,-0.95786,5e-05,6.36149]
[1779505358825,27.72,75509.22,0.0,-0.95786,5e-05,6.36172]
[1779505363361,27.72,75509.05,0.0,-0.95787,5e-05,6.36094]
[1779505363364,27.72,75509.05,0.0,-0.95787,5e-05,6.36094]
[1779505363476,27.72,75509.05,0.0,-0.95787,5e-05,6.36094]
[1779505363510,27.72,75507.85,0.0,-0.95792,5e-05,6.35418]
[1779505368545,27.72,75505.95,0.0,-0.95801,5e-05,6.34374]
[1779505369691,27.72,75505.95,0.0,-0.95801,5e-05,6.34374]
[1779505369724,27.72,75505.95,0.0,-0.95801,5e-05,6.34374]
[1779505369795,27.72,75505.95,0.0,-0.95801,5e-05,6.34374]
[1779505369894,27.72,75504.98,0.0,-0.95805,5e-05,6.33833]
[1779505369972,27.72,75504.98,0.0,-0.95805,5e-05,6.33833]
[1779505376601,27.72,75506.64,0.0,-0.95797,5e-05,6.34835]
[1779505381636,27.72,75507.72,0.0,-0.95792,5e-05,6.35486]
[1779505382735,27.72,75507.72,0.0,-0.95792,5e-05,6.35486]
[1779505382783,27.72,75507.72,0.0,-0.95792,5e-05,6.35486]
[1779505382884,27.72,75508.32,0.0,-0.95789,5e-05,6.35833]
[1779505382975,27.72,75508.32,0.0,-0.95789,5e-05,6.35833]
[1779505388685,27.73,75506.35,0.0,-0.95798,5e-05,6.34754]
[1779505389333,27.73,75506.35,0.0,-0.95798,5e-05,6.34754]
[1779505389391,27.73,75506.35,0.0,-0.95798,5e-05,6.34754]
[1779505389477,27.73,75506.35,0.0,-0.95798,5e-05,6.34754]
[1779505389692,27.73,75506.62,0.0,-0.95796,5e-05,6.34915]
[1779505394145,27.73,75510.01,0.0,-0.9578,5e-05,6.36869]
[1779505394192,27.73,75510.01,0.0,-0.9578,5e-05,6.36869]
[1779505394225,27.73,75510.01,0.0,-0.9578,5e-05,6.36869]
[1779505394727,27.73,75512.07,0.0,-0.95771,5e-05,6.38046]
[1779505400769,27.73,75511.86,0.0,-0.95772,5e-05,6.37945]
[1779505403669,27.73,75508.37,0.0,-0.95788,5e-05,6.3597]
[1779505403724,27.73,75508.37,0.0,-0.95788,5e-05,6.3597]
[1779505403831,27.73,75508.37,0.0,-0.95788,5e-05,6.3597]
[1779505403866,27.73,75507.99,0.0,-0.95789,5e-05,6.35761]
[1779505403971,27.73,75507.99,0.0,-0.95789,5e-05,6.35761]
[1779505409835,27.73,75502.31,0.0,-0.95815,5e-05,6.32588]
[1779505410414,27.73,75502.31,0.0,-0.95815,5e-05,6.32588]
[1779505410473,27.73,75502.31,0.0,-0.95815,5e-05,6.32588]
[1779505410724,27.73,75502.31,0.0,-0.95815,5e-05,6.32588]
[1779505410840,27.73,75499.62,0.0,-0.95827,5e-05,6.31079]
[1779505410973,27.73,75499.62,0.0,-0.95827,5e-05,6.31079]
[1779505416881,27.73,75500.99,0.0,-0.95822,5e-05,6.31662]
[1779505418185,27.73,75501.08,0.0,-0.95821,5e-05,6.31725]
[1779505418226,27.73,75501.08,0.0,-0.95821,5e-05,6.31725]
[1779505418363,27.73,75501.08,0.0,-0.95821,5e-05,6.31725]
[1779505418472,27.73,75501.08,0.0,-0.95821,5e-05,6.31725]
[1779505418895,27.73,75501.32,0.0,-0.9582,5e-05,6.31874]
[1779505423929,27.73,75503.61,0.0,-0.95809,5e-05,6.33228]
[1779505424812,27.73,75503.61,0.0,-0.95809,5e-05,6.33228]
[1779505424974,27.73,75503.92,0.0,-0.95808,5e-05,6.33414]
[1779505431425,27.73,75503.92,0.0,-0.95808,5e-05,6.33441]
[1779505431472,27.73,75503.92,0.0,-0.95808,5e-05,6.33441]
[1779505431485,27.73,75503.9,0.0,-0.95807,5e-05,6.33465]
[1779505436967,27.73,75503.9,0.0,-0.95807,5e-05,6.33465]
[1779505437230,27.73,75503.9,0.0,-0.95807,5e-05,6.33465]
[1779505442375,27.73,75505.13,0.0,-0.95801,5e-05,6.34241]
[1779505442474,27.73,75505.13,0.0,-0.95801,5e-05,6.34241]
[1779505442631,27.73,75505.13,0.0,-0.95801,5e-05,6.34241]
[1779505442724,27.73,75505.13,0.0,-0.95801,5e-05,6.34241]
[1779505442732,27.73,75510.06,0.0,-0.95778,5e-05,6.3705]
[1779505444071,27.73,75514.01,0.0,-0.9576,5e-05,6.393]
[1779505449871,27.73,75514.06,0.0,-0.9576,5e-05,6.39322]
[1779505449976,27.73,75514.06,0.0,-0.9576,5e-05,6.39322]
[1779505449919,27.73,75514.03,0.0,-0.9576,5e-05,6.39301]
[1779505450002,27.73,75514.03,0.0,-0.9576,5e-05,6.39301]
[1779505450224,27.73,75514.03,0.0,-0.9576,5e-05,6.39301]
[1779505455148,27.73,75518.18,0.0,-0.95741,5e-05,6.41658]
[1779505456377,27.73,75518.18,0.0,-0.95741,5e-05,6.41658]
[1779505456472,27.73,75518.18,0.0,-0.95741,5e-05,6.41658]
[1779505456481,27.73,75518.18,0.0,-0.95741,5e-05,6.41658]
[1779505456726,27.73,75518.18,0.0,-0.95741,5e-05,6.41658]
[1779505456824,27.73,75518.52,0.0,-0.9574,5e-05,6.41842]
[1779505464211,27.73,75519.22,0.0,-0.95737,5e-05,6.42198]
[1779505465079,27.73,75519.22,0.0,-0.95737,5e-05,6.42198]
[1779505465223,27.73,75519.22,0.0,-0.95737,5e-05,6.42198]
[1779505465285,27.73,75519.22,0.0,-0.95737,5e-05,6.42198]
[1779505465473,27.73,75519.22,0.0,-0.95737,5e-05,6.42198]
[1779505465551,27.73,75519.5,0.0,-0.95737,5e-05,6.42157]
[1779505471260,27.72,75518.95,0.0,-0.95746,5e-05,6.41068]
[1779505476295,27.71,75519.03,0.0,-0.9575,5e-05,6.40526]
[1779505477422,27.71,75519.03,0.0,-0.9575,5e-05,6.40526]
[1779505477474,27.71,75519.03,0.0,-0.9575,5e-05,6.40526]
[1779505477545,27.71,75519.03,0.0,-0.9575,5e-05,6.40526]
[1779505477723,27.71,75519.03,0.0,-0.9575,5e-05,6.40526]
[1779505477787,27.71,75519.12,0.0,-0.9575,5e-05,6.4048]
[1779505483344,27.7,75519.8,0.0,-0.95751,5e-05,6.40384]
[1779505484866,27.7,75519.8,0.0,-0.95751,5e-05,6.40384]
[1779505484974,27.7,75519.8,0.0,-0.95751,5e-05,6.40384]
[1779505489617,27.7,75519.48,0.0,-0.95754,5e-05,6.40001]
[1779505489725,27.7,75519.48,0.0,-0.95754,5e-05,6.40001]
[1779505489826,27.7,75519.38,0.0,-0.95756,5e-05,6.39849]
[1779505494907,27.69,75520.34,0.0,-0.95755,5e-05,6.39921]
[1779505497994,27.69,75520.13,0.0,-0.95758,5e-05,6.39611]
[1779505498224,27.69,75520.13,0.0,-0.95758,5e-05,6.39516]
[1779505503484,27.68,75519.87,0.0,-0.95764,5e-05,6.38804]
[1779505508521,27.67,75519.85,0.0,-0.95768,5e-05,6.3833]
[1779505511214,27.67,75519.93,0.0,-0.95769,5e-05,6.38192]
[1779505511221,27.67,75519.93,0.0,-0.95769,5e-05,6.38192]
[1779505511274,27.67,75519.93,0.0,-0.95769,5e-05,6.38192]
[1779505511476,27.67,75519.93,0.0,-0.95769,5e-05,6.38192]
[1779505511542,27.67,75520.13,0.0,-0.95769,5e-05,6.38215]
[1779505516849,27.67,75520.07,0.0,-0.95772,5e-05,6.37907]
[1779505516973,27.67,75520.07,0.0,-0.95772,5e-05,6.37907]
[1779505517002,27.67,75520.07,0.0,-0.95772,5e-05,6.37907]
[1779505516950,27.66,75521.33,0.0,-0.95767,5e-05,6.38444]
[1779505517221,27.66,75521.33,0.0,-0.95767,5e-05,6.38444]
[1779505517585,27.66,75522.06,0.0,-0.95765,5e-05,6.38769]
[1779505522639,27.66,75522.48,0.0,-0.95766,5e-05,6.38642]
[1779505522725,27.66,75522.48,0.0,-0.95766,5e-05,6.38642]
[1779505522893,27.66,75522.48,0.0,-0.95766,5e-05,6.38642]
[1779505522972,27.66,75522.48,0.0,-0.95766,5e-05,6.38642]
[1779505522967,27.66,75523.04,0.0,-0.95764,5e-05,6.3887]
[1779505528662,27.65,75523.72,0.0,-0.95761,5e-05,6.39175]
[1779505529485,27.65,75523.72,0.0,-0.95761,5e-05,6.39175]
[1779505529724,27.65,75523.72,0.0,-0.95761,5e-05,6.39175]
[1779505529825,27.65,75523.72,0.0,-0.95761,5e-05,6.39176]
[1779505533728,27.65,75524.15,0.0,-0.95762,5e-05,6.39053]
[1779505533971,27.65,75524.15,0.0,-0.95762,5e-05,6.39053]
[1779505539739,27.61,75525.25,0.0,-0.9578,5e-05,6.36811]
[1779505540210,27.61,75525.25,0.0,-0.9578,5e-05,6.36811]
[1779505540224,27.61,75525.25,0.0,-0.9578,5e-05,6.36811]
[1779505540746,27.6,75524.72,0.0,-0.9579,5e-05,6.35629]
[1779505546063,27.58,75524.19,0.0,-0.95806,5e-05,6.33628]
[1779505546227,27.57,75524.19,0.0,-0.95808,5e-05,6.3338]
[1779505550814,27.57,75523.87,0.0,-0.95812,5e-05,6.32869]
[1779505550924,27.57,75523.87,0.0,-0.95812,5e-05,6.32869]
[1779505550972,27.57,75523.87,0.0,-0.95812,5e-05,6.32869]
[1779505551019,27.57,75522.53,0.0,-0.95819,5e-05,6.32024]
[1779505555922,27.56,75520.83,0.0,-0.9583,5e-05,6.30744]
[1779505555972,27.56,75520.83,0.0,-0.9583,5e-05,6.30744]
[1779505561893,27.55,75521.54,0.0,-0.95831,5e-05,6.30619]
[1779505564053,27.55,75521.46,0.0,-0.95832,5e-05,6.30499]
[1779505564096,27.55,75521.6,0.0,-0.95832,5e-05,6.30505]
[1779505564221,27.55,75521.6,0.0,-0.95832,5e-05,6.30505]
[1779505564914,27.55,75521.52,0.0,-0.95833,5e-05,6.30386]
[1779505570956,27.54,75521.41,0.0,-0.95837,5e-05,6.29887]
[1779505572970,27.54,75514.73,0.0,-0.95868,5e-05,6.2596]
[1779505573565,27.54,75514.73,0.0,-0.95868,5e-05,6.2596]
[1779505573725,27.54,75514.73,0.0,-0.95868,5e-05,6.2596]
[1779505578566,27.54,75514.84,0.0,-0.9587,5e-05,6.25715]
[1779505578720,27.54,75514.84,0.0,-0.9587,5e-05,6.25715]
[1779505579013,27.54,75517.92,0.0,-0.95857,5e-05,6.27397]
[1779505579213,27.54,75517.92,0.0,-0.95857,5e-05,6.27397]
[1779505579222,27.54,75517.92,0.0,-0.95857,5e-05,6.27397]
[1779505583932,27.54,75518.62,0.0,-0.95853,5e-05,6.27882]
[1779505583975,27.54,75518.62,0.0,-0.95853,5e-05,6.27882]
[1779505583989,27.54,75518.62,0.0,-0.95853,5e-05,6.27882]
[1779505584048,27.54,75519.37,0.0,-0.95849,5e-05,6.28366]
[1779505584225,27.54,75519.37,0.0,-0.95849,5e-05,6.28366]
[1779505590090,27.54,75520.85,0.0,-0.95841,5e-05,6.29369]
[1779505592008,27.54,75520.85,0.0,-0.95841,5e-05,6.29369]
[1779505592104,27.54,75522.51,0.0,-0.95835,5e-05,6.30087]
[1779505592218,27.54,75522.51,0.0,-0.95835,5e-05,6.30087]
[1779505592501,27.54,75522.51,0.0,-0.95835,5e-05,6.30087]
[1779505592721,27.54,75522.51,0.0,-0.95835,5e-05,6.30087]
[1779505593111,27.54,75514.52,0.0,-0.95871,5e-05,6.25581]
[1779505594119,27.54,75511.6,0.0,-0.95884,5e-05,6.23962]
[1779505598789,27.54,75511.09,0.0,-0.95885,5e-05,6.23776]
[1779505598979,27.54,75511.09,0.0,-0.95885,5e-05,6.23776]
[1779505599080,27.55,75510.98,0.0,-0.95885,5e-05,6.23782]
[1779505599160,27.55,75510.98,0.0,-0.95885,5e-05,6.23782]
[1779505599220,27.55,75510.98,0.0,-0.95885,5e-05,6.23782]
[1779505603346,27.55,75510.56,0.0,-0.95886,5e-05,6.23646]
[1779505603972,27.55,75510.56,0.0,-0.95886,5e-05,6.23646]
[1779505604073,27.55,75511.64,0.0,-0.95881,5e-05,6.24323]
[1779505604815,27.55,75511.64,0.0,-0.95881,5e-05,6.24323]
[1779505604973,27.55,75511.64,0.0,-0.95881,5e-05,6.24323]
[1779505611968,27.55,75511.22,0.0,-0.95881,5e-05,6.24249]
[1779505612225,27.55,75511.11,0.0,-0.95881,5e-05,6.24284]
[1779505616639,27.55,75511.84,0.0,-0.95877,5e-05,6.2476]
[1779505616722,27.55,75511.84,0.0,-0.95877,5e-05,6.2476]
[1779505619970,27.55,75512.01,0.0,-0.95875,5e-05,6.24983]
[1779505620072,27.55,75511.82,0.0,-0.95876,5e-05,6.24937]
[1779505622549,27.55,75512.01,0.0,-0.95875,5e-05,6.25045]
[1779505622722,27.55,75512.01,0.0,-0.95875,5e-05,6.25045]
[1779505628359,27.55,75510.64,0.0,-0.95882,5e-05,6.24145]
[1779505637604,27.55,75510.68,0.0,-0.95884,5e-05,6.2392]
[1779505637721,27.55,75510.68,0.0,-0.95884,5e-05,6.2392]
[1779505639111,27.54,75510.68,0.0,-0.95888,5e-05,6.23414]
[1779505639224,27.54,75510.68,0.0,-0.95888,5e-05,6.23414]
[1779505639324,27.54,75510.68,0.0,-0.95889,5e-05,6.23285]
[1779505645478,27.53,75511.05,0.0,-0.95894,5e-05,6.22723]
[1779505650513,27.52,75511.07,0.0,-0.959,5e-05,6.2197]
[1779505651858,27.52,75511.07,0.0,-0.959,5e-05,6.2197]
[1779505651971,27.52,75511.07,0.0,-0.959,5e-05,6.2197]
[1779505657009,27.51,75511.23,0.0,-0.95906,5e-05,6.21155]
[1779505657060,27.51,75511.15,0.0,-0.95907,5e-05,6.20985]
[1779505657221,27.51,75511.15,0.0,-0.95907,5e-05,6.20985]
[1779505659884,27.5,75510.38,0.0,-0.95913,5e-05,6.20302]
[1779505659971,27.5,75510.38,0.0,-0.95913,5e-05,6.20302]
[1779505665618,27.49,75508.59,0.0,-0.95928,4e-05,6.1844]
[1779505666680,27.49,75508.59,0.0,-0.95928,4e-05,6.1844]
[1779505666720,27.49,75508.59,0.0,-0.95928,4e-05,6.1844]
[1779505667021,27.49,75508.59,0.0,-0.95928,4e-05,6.1844]
[1779505667067,27.49,75508.62,0.0,-0.95929,4e-05,6.18336]
[1779505667221,27.49,75508.62,0.0,-0.95929,4e-05,6.18336]
[1779505672668,27.48,75508.52,0.0,-0.95935,4e-05,6.17562]
[1779505675689,27.47,75504.25,0.0,-0.95957,4e-05,6.14812]
[1779505679973,27.47,75503.48,0.0,-0.95963,4e-05,6.14038]
[1779505683647,27.46,75503.88,0.0,-0.95965,4e-05,6.1381]
[1779505683721,27.46,75503.88,0.0,-0.95965,4e-05,6.1381]
[1779505683745,27.46,75504.65,0.0,-0.95962,4e-05,6.14128]
[1779505687652,27.46,75504.41,0.0,-0.95965,4e-05,6.13788]
[1779505687724,27.46,75504.41,0.0,-0.95965,4e-05,6.13788]
[1779505690794,27.46,75508.65,0.0,-0.95948,4e-05,6.15983]
[1779505693005,27.46,75508.65,0.0,-0.95948,4e-05,6.15983]
[1779505693055,27.46,75508.65,0.0,-0.95948,4e-05,6.15983]
[1779505693223,27.46,75508.65,0.0,-0.95948,4e-05,6.15983]
[1779505693156,27.45,75510.1,0.0,-0.95942,4e-05,6.16699]
[1779505698850,27.45,75512.88,0.0,-0.95932,4e-05,6.17953]
[1779505702331,27.45,75510.93,0.0,-0.95942,4e-05,6.16755]
[1779505702471,27.45,75510.93,0.0,-0.95942,4e-05,6.16755]
[1779505702892,27.45,75510.93,0.0,-0.95942,4e-05,6.16755]
[1779505702971,27.45,75510.93,0.0,-0.95942,4e-05,6.16755]
[1779505702994,27.45,75510.93,0.0,-0.95942,4e-05,6.16658]
[1779505708920,27.44,75511.01,0.0,-0.95944,4e-05,6.16417]
[1779505711710,27.44,75510.79,0.0,-0.95946,4e-05,6.16199]
[1779505711723,27.44,75510.79,0.0,-0.95946,4e-05,6.16199]
[1779505716976,27.44,75510.93,0.0,-0.95949,4e-05,6.15725]
[1779505718914,27.44,75511.64,0.0,-0.95947,4e-05,6.16077]
[1779505718979,27.44,75511.64,0.0,-0.95947,4e-05,6.16077]
[1779505719009,27.44,75511.64,0.0,-0.95947,4e-05,6.16077]
[1779505719222,27.44,75511.64,0.0,-0.95947,4e-05,6.16077]
[1779505719074,27.44,75511.64,0.0,-0.95947,4e-05,6.1603]
[1779505732080,27.43,75511.65,0.0,-0.95952,4e-05,6.15429]
[1779505737116,27.42,75511.35,0.0,-0.95955,4e-05,6.15037]
[1779505744165,27.42,75510.29,0.0,-0.95962,4e-05,6.14142]
[1779505744881,27.42,75510.29,0.0,-0.95962,4e-05,6.14142]
[1779505744974,27.42,75510.29,0.0,-0.95962,4e-05,6.14142]
[1779505750207,27.42,75511.26,0.0,-0.9596,4e-05,6.14394]
[1779505752966,27.41,75513.88,0.0,-0.9595,4e-05,6.15694]
[1779505753183,27.41,75513.88,0.0,-0.9595,4e-05,6.15694]
[1779505753222,27.41,75513.88,0.0,-0.9595,4e-05,6.15694]
[1779505753228,27.41,75514.46,0.0,-0.95948,4e-05,6.15933]
[1779505760277,27.4,75515.53,0.0,-0.95948,4e-05,6.1592]
[1779505765549,27.4,75515.69,0.0,-0.95949,4e-05,6.15835]
[1779505765568,27.4,75515.69,0.0,-0.95949,4e-05,6.15835]
[1779505765723,27.4,75515.69,0.0,-0.95949,4e-05,6.15835]
[1779505765823,27.4,75515.66,0.0,-0.9595,4e-05,6.15646]
[1779505771355,27.39,75515.77,0.0,-0.95954,4e-05,6.15177]
[1779505778405,27.39,75515.9,0.0,-0.95958,4e-05,6.14654]
[1779505783440,27.38,75515.63,0.0,-0.95963,4e-05,6.14082]
[1779505784956,27.38,75515.63,0.0,-0.95963,4e-05,6.14082]
[1779505784977,27.38,75515.63,0.0,-0.95963,4e-05,6.14082]
[1779505785177,27.38,75515.63,0.0,-0.95963,4e-05,6.14082]
[1779505785223,27.38,75515.63,0.0,-0.95963,4e-05,6.14082]
[1779505785278,27.38,75515.59,0.0,-0.95964,4e-05,6.13892]
[1779505790489,27.37,75512.74,0.0,-0.9598,4e-05,6.11886]
[1779505801566,27.36,75512.97,0.0,-0.95986,4e-05,6.11144]
[1779505807467,27.36,75512.94,0.0,-0.95988,4e-05,6.10892]
[1779505807725,27.36,75512.94,0.0,-0.95988,4e-05,6.10892]
[1779505813650,27.35,75512.24,0.0,-0.95997,4e-05,6.098]
[1779505821706,27.34,75512.31,0.0,-0.96002,4e-05,6.09154]
[1779505827748,27.33,75512.27,0.0,-0.96006,4e-05,6.08685]
[1779505834818,27.32,75513.02,0.0,-0.96007,4e-05,6.08538]
[1779505834912,27.32,75513.02,0.0,-0.96007,4e-05,6.08538]
[1779505834978,27.32,75513.02,0.0,-0.96007,4e-05,6.08538]
[1779505835011,27.32,75513.02,0.0,-0.96008,4e-05,6.08319]
[1779505840842,27.32,75512.63,0.0,-0.96014,4e-05,6.07668]
[1779505845876,27.31,75512.61,0.0,-0.96017,4e-05,6.07303]
[1779505849413,27.31,75509.21,0.0,-0.96033,4e-05,6.05192]
[1779505849475,27.31,75509.21,0.0,-0.96033,4e-05,6.05192]
[1779505849598,27.31,75509.21,0.0,-0.96033,4e-05,6.05192]
[1779505849722,27.31,75509.21,0.0,-0.96033,4e-05,6.05192]
[1779505849909,27.31,75504.89,0.0,-0.96053,4e-05,6.02718]
[1779505854944,27.3,75505.49,0.0,-0.96053,4e-05,6.02735]
[1779505859246,27.3,75504.93,0.0,-0.96057,4e-05,6.02233]
[1779505859473,27.3,75504.86,0.0,-0.96058,4e-05,6.02132]
[1779505865014,27.29,75505.36,0.0,-0.96059,4e-05,6.02033]
[1779505871056,27.29,75505.45,0.0,-0.96061,4e-05,6.01705]
[1779505875690,27.28,75506.73,0.0,-0.96058,4e-05,6.02164]
[1779505875724,27.28,75506.73,0.0,-0.96058,4e-05,6.02164]
[1779505875864,27.28,75506.73,0.0,-0.96058,4e-05,6.02164]
[1779505875976,27.28,75506.73,0.0,-0.96058,4e-05,6.02164]
[1779505876091,27.28,75506.79,0.0,-0.96058,4e-05,6.02133]
[1779505881126,27.28,75506.92,0.0,-0.9606,4e-05,6.01886]
[1779505883722,27.28,75507.55,0.0,-0.96058,4e-05,6.02109]
[1779505883978,27.28,75507.55,0.0,-0.96058,4e-05,6.02109]
[1779505891752,27.27,75509.69,0.0,-0.96051,4e-05,6.02979]
[1779505891969,27.27,75509.69,0.0,-0.96051,4e-05,6.02979]
[1779505892070,27.27,75509.69,0.0,-0.96055,4e-05,6.02447]
[1779505894374,27.27,75509.69,0.0,-0.96055,4e-05,6.02447]
[1779505894473,27.27,75509.69,0.0,-0.96055,4e-05,6.02447]
[1779505900921,27.26,75509.76,0.0,-0.96058,4e-05,6.02034]
[1779505900976,27.26,75509.76,0.0,-0.96058,4e-05,6.02034]
[1779505900993,27.26,75509.76,0.0,-0.96058,4e-05,6.02034]
[1779505901222,27.26,75509.76,0.0,-0.96058,4e-05,6.02034]
[1779505901266,27.26,75510.74,0.0,-0.96055,4e-05,6.02455]
[1779505906302,27.25,75512.93,0.0,-0.96048,4e-05,6.03353]
[1779505907206,27.25,75512.93,0.0,-0.96048,4e-05,6.03353]
[1779505907225,27.25,75512.93,0.0,-0.96048,4e-05,6.03353]
[1779505912344,27.25,75513.24,0.0,-0.9605,4e-05,6.03141]
[1779505923421,27.24,75514.95,0.0,-0.96048,4e-05,6.03396]
[1779505924677,27.24,75514.95,0.0,-0.96048,4e-05,6.03396]
[1779505924725,27.24,75514.95,0.0,-0.96048,4e-05,6.03396]
[1779505924905,27.24,75514.95,0.0,-0.96048,4e-05,6.03396]
[1779505924977,27.24,75514.95,0.0,-0.96048,4e-05,6.03396]
[1779505925006,27.24,75514.95,0.0,-0.96049,4e-05,6.03271]
[1779505927970,27.24,75514.95,0.0,-0.96049,4e-05,6.03271]
[1779505936512,27.23,75517.81,0.0,-0.96042,4e-05,6.04171]
[1779505938156,27.23,75517.81,0.0,-0.96042,4e-05,6.04171]
[1779505938206,27.23,75517.81,0.0,-0.96042,4e-05,6.04171]
[1779505938219,27.23,75517.81,0.0,-0.96042,4e-05,6.04171]
[1779505938307,27.22,75517.61,0.0,-0.96044,4e-05,6.0393]
[1779505944567,27.22,75518.03,0.0,-0.96045,4e-05,6.0378]
[1779505949611,27.21,75518.1,0.0,-0.96047,4e-05,6.03495]
[1779505955914,27.21,75518.1,0.0,-0.96047,4e-05,6.03495]
[1779505955981,27.21,75518.1,0.0,-0.96047,4e-05,6.03495]
[1779505956422,27.21,75518.1,0.0,-0.96047,4e-05,6.03495]
[1779505956479,27.21,75518.1,0.0,-0.96047,4e-05,6.03495]
[1779505956475,27.21,75518.1,0.0,-0.96052,4e-05,6.02774]
[1779505961696,27.2,75519.47,0.0,-0.96049,4e-05,6.03219]
[1779505964694,27.2,75520.91,0.0,-0.96044,4e-05,6.03894]
[1779505964726,27.2,75520.91,0.0,-0.96044,4e-05,6.03894]
[1779505969752,27.2,75519.01,0.0,-0.96055,4e-05,6.02442]
[1779505975794,27.19,75519.5,0.0,-0.96056,4e-05,6.02335]
[1779505978146,27.19,75520.6,0.0,-0.96052,4e-05,6.02887]
[1779505978227,27.19,75520.6,0.0,-0.96052,4e-05,6.02887]
[1779505978247,27.19,75526.63,0.0,-0.96026,4e-05,6.06136]
[1779505978636,27.19,75526.63,0.0,-0.96026,4e-05,6.06136]
[1779505978724,27.19,75526.63,0.0,-0.96026,4e-05,6.06136]
[1779505978815,27.19,75527.81,0.0,-0.96021,4e-05,6.06798]
[1779505981836,27.18,75528.78,0.0,-0.96018,4e-05,6.07132]
[1779505985948,27.18,75528.47,0.0,-0.96022,4e-05,6.06678]
[1779505985971,27.18,75528.47,0.0,-0.96022,4e-05,6.06678]
[1779505986318,27.18,75528.47,0.0,-0.96022,4e-05,6.06678]
[1779505986475,27.18,75528.47,0.0,-0.96022,4e-05,6.06678]
[1779505986419,27.18,75528.47,0.0,-0.96022,4e-05,6.06609]
[1779505991908,27.17,75529.34,0.0,-0.96022,4e-05,6.06687]
[1779505997542,27.17,75529.43,0.0,-0.96022,4e-05,6.06602]
[1779506001188,27.17,75529.37,0.0,-0.96026,4e-05,6.06168]
[1779506001222,27.17,75529.37,0.0,-0.96026,4e-05,6.06168]
[1779506012161,27.16,75529.71,0.0,-0.96027,4e-05,6.06032]
[1779506012222,27.16,75529.71,0.0,-0.96027,4e-05,6.06032]
[1779506012263,27.16,75529.71,0.0,-0.96027,4e-05,6.06032]
[1779506012471,27.16,75529.71,0.0,-0.96027,4e-05,6.06032]
[1779506012571,27.16,75529.71,0.0,-0.96032,4e-05,6.05308]
[1779506023128,27.15,75529.94,0.0,-0.96036,4e-05,6.04804]
[1779506029664,27.15,75529.91,0.0,-0.96037,4e-05,6.04765]
[1779506029723,27.15,75529.91,0.0,-0.96037,4e-05,6.04765]
[1779506037229,27.14,75530.22,0.0,-0.96038,4e-05,6.04634]
[1779506042264,27.14,75530.27,0.0,-0.96038,4e-05,6.04544]
[1779506044600,27.14,75530.27,0.0,-0.96038,4e-05,6.04544]
[1779506044722,27.14,75530.27,0.0,-0.96038,4e-05,6.04544]
[1779506045025,27.14,75530.27,0.0,-0.96038,4e-05,6.04544]
[1779506045226,27.14,75530.27,0.0,-0.96038,4e-05,6.04544]
[1779506045285,27.14,75530.48,0.0,-0.96038,4e-05,6.04595]
[1779506051031,27.14,75530.64,0.0,-0.96038,4e-05,6.04615]
[1779506051223,27.14,75530.64,0.0,-0.96038,4e-05,6.04615]
[1779506057369,27.13,75531.58,0.0,-0.96035,4e-05,6.04918]
[1779506064329,27.13,75531.87,0.0,-0.96035,4e-05,6.04973]
[1779506064471,27.13,75531.87,0.0,-0.96035,4e-05,6.04973]
[1779506064855,27.13,75530.81,0.0,-0.9604,4e-05,6.04296]
[1779506064976,27.13,75530.81,0.0,-0.9604,4e-05,6.04296]
[1779506065426,27.13,75530.84,0.0,-0.9604,4e-05,6.04287]
[1779506070461,27.13,75530.82,0.0,-0.96042,4e-05,6.04142]
[1779506079524,27.12,75530.83,0.0,-0.96046,4e-05,6.03509]
[1779506083796,27.12,75530.87,0.0,-0.96049,4e-05,6.03157]
[1779506083975,27.12,75530.87,0.0,-0.96049,4e-05,6.03157]
[1779506084240,27.12,75530.87,0.0,-0.96049,4e-05,6.03157]
[1779506084478,27.12,75530.87,0.0,-0.96049,4e-05,6.03157]
[1779506084559,27.12,75530.86,0.0,-0.9605,4e-05,6.0306]
[1779506090601,27.11,75530.84,0.0,-0.96054,4e-05,6.02503]
[1779506102276,27.11,75531.21,0.0,-0.96055,4e-05,6.02443]
[1779506102473,27.11,75531.21,0.0,-0.96055,4e-05,6.02443]
[1779506103692,27.09,75526.74,0.0,-0.96082,4e-05,5.99068]
[1779506106713,27.09,75523.8,0.0,-0.96097,4e-05,5.97189]
[1779506109933,27.09,75523.8,0.0,-0.96097,4e-05,5.97189]
[1779506109972,27.09,75523.8,0.0,-0.96097,4e-05,5.97189]
[1779506110409,27.09,75523.8,0.0,-0.96097,4e-05,5.97189]
[1779506110474,27.09,75523.8,0.0,-0.96097,4e-05,5.97189]
[1779506110574,27.09,75523.3,0.0,-0.96101,4e-05,5.966]
[1779506115005,27.08,75520.76,0.0,-0.96114,4e-05,5.94961]
[1779506115221,27.08,75520.76,0.0,-0.96114,4e-05,5.94961]
[1779506115318,27.08,75515.27,0.0,-0.96139,4e-05,5.91769]
[1779506120812,27.08,75512.65,0.0,-0.96154,4e-05,5.89984]
[1779506122789,27.08,75511.6,0.0,-0.96158,4e-05,5.89409]
[1779506122974,27.08,75511.6,0.0,-0.96158,4e-05,5.89409]
[1779506123561,27.08,75511.6,0.0,-0.96158,4e-05,5.89409]
[1779506123662,27.08,75510.74,0.0,-0.96162,4e-05,5.88947]
[1779506123728,27.08,75510.74,0.0,-0.96162,4e-05,5.88947]
[1779506128868,27.08,75510.25,0.0,-0.96164,4e-05,5.88712]
[1779506135917,27.07,75506.5,0.0,-0.96184,4e-05,5.86054]
[1779506137231,27.07,75506.5,0.0,-0.96184,4e-05,5.86054]
[1779506137473,27.07,75506.5,0.0,-0.96184,4e-05,5.86054]
[1779506137976,27.07,75504.97,0.0,-0.96192,4e-05,5.85072]
[1779506138221,27.07,75504.97,0.0,-0.96192,4e-05,5.85072]
[1779506138283,27.07,75504.97,0.0,-0.96192,4e-05,5.85005]
[1779506143329,27.07,75503.31,0.0,-0.96201,4e-05,5.83894]
[1779506144147,27.06,75503.12,0.0,-0.96203,4e-05,5.8366]
[1779506144224,27.06,75503.12,0.0,-0.96203,4e-05,5.8366]
[1779506147617,27.06,75502.77,0.0,-0.96206,4e-05,5.83339]
[1779506147727,27.06,75502.77,0.0,-0.96206,4e-05,5.83339]
[1779506147668,27.06,75502.73,0.0,-0.96207,4e-05,5.83188]
[1779506150239,27.06,75502.73,0.0,-0.96207,4e-05,5.83188]
[1779506150471,27.06,75502.73,0.0,-0.96207,4e-05,5.83188]
[1779506154824,27.05,75505.24,0.0,-0.962,4e-05,5.84108]
[1779506154971,27.05,75505.24,0.0,-0.962,4e-05,5.84108]
[1779506155562,27.05,75505.24,0.0,-0.962,4e-05,5.84108]
[1779506155721,27.05,75505.24,0.0,-0.962,4e-05,5.84108]
[1779506155657,27.05,75505.85,0.0,-0.96197,4e-05,5.84378]
[1779506160979,27.05,75505.99,0.0,-0.96199,4e-05,5.84124]
[1779506161224,27.05,75505.99,0.0,-0.96199,4e-05,5.84124]
[1779506161695,27.05,75505.99,0.0,-0.96199,4e-05,5.84124]
[1779506161721,27.05,75505.99,0.0,-0.96199,4e-05,5.84124]
[1779506161277,27.05,75507.18,0.0,-0.96195,4e-05,5.84713]
[1779506163106,27.04,75510.93,0.0,-0.9618,4e-05,5.86645]
[1779506167224,27.04,75511.62,0.0,-0.96178,4e-05,5.86815]
[1779506167475,27.04,75511.62,0.0,-0.96178,4e-05,5.86815]
[1779506167665,27.04,75511.62,0.0,-0.96178,4e-05,5.86815]
[1779506167721,27.04,75511.62,0.0,-0.96178,4e-05,5.86815]
[1779506167702,27.04,75511.63,0.0,-0.96179,4e-05,5.86751]
[1779506173177,27.03,75515.47,0.0,-0.96166,4e-05,5.88453]
[1779506179218,27.03,75515.39,0.0,-0.96169,4e-05,5.87981]
[1779506186537,27.03,75515.36,0.0,-0.96171,4e-05,5.87823]
[1779506189971,27.02,75515.33,0.0,-0.96174,4e-05,5.87388]
[1779506191625,27.02,75515.33,0.0,-0.96175,4e-05,5.8725]
[1779506191720,27.02,75515.33,0.0,-0.96175,4e-05,5.8725]
[1779506191677,27.02,75515.33,0.0,-0.96178,4e-05,5.86845]
[1779506195696,27.01,75517.95,0.0,-0.96168,4e-05,5.88086]
[1779506195723,27.01,75517.95,0.0,-0.96168,4e-05,5.88086]
[1779506201440,27.01,75519.47,0.0,-0.96165,4e-05,5.8849]
[1779506201475,27.01,75519.47,0.0,-0.96165,4e-05,5.8849]
[1779506201491,27.01,75520.23,0.0,-0.96162,4e-05,5.88839]
[1779506202213,27.01,75520.23,0.0,-0.96162,4e-05,5.88839]
[1779506202223,27.01,75520.23,0.0,-0.96162,4e-05,5.88839]
[1779506207415,27.0,75518.22,0.0,-0.96174,4e-05,5.87294]
[1779506208468,27.0,75518.22,0.0,-0.96174,4e-05,5.87294]
[1779506208723,27.0,75518.22,0.0,-0.96174,4e-05,5.87294]
[1779506208806,27.0,75516.66,0.0,-0.96182,4e-05,5.86362]
[1779506209323,27.0,75516.66,0.0,-0.96182,4e-05,5.86362]
[1779506209472,27.0,75516.66,0.0,-0.96182,4e-05,5.86362]
[1779506220506,26.99,75517.87,0.0,-0.96183,4e-05,5.86204]
[1779506225541,26.98,75517.79,0.0,-0.96186,4e-05,5.85816]
[1779506230389,26.98,75517.9,0.0,-0.96186,4e-05,5.85809]
[1779506230475,26.98,75517.9,0.0,-0.96186,4e-05,5.85809]
[1779506230781,26.98,75517.9,0.0,-0.96186,4e-05,5.85809]
[1779506230820,26.98,75517.9,0.0,-0.96188,4e-05,5.85536]
[1779506230974,26.98,75517.9,0.0,-0.96188,4e-05,5.85536]
[1779506236619,26.97,75517.9,0.0,-0.96192,4e-05,5.85132]
[1779506241655,26.97,75517.91,0.0,-0.96194,4e-05,5.84803]
[1779506243085,26.97,75517.91,0.0,-0.96194,4e-05,5.84803]
[1779506243226,26.97,75517.91,0.0,-0.96194,4e-05,5.84803]
[1779506243475,26.97,75517.91,0.0,-0.96194,4e-05,5.84803]
[1779506243724,26.97,75517.91,0.0,-0.96194,4e-05,5.84803]
[1779506243823,26.96,75517.89,0.0,-0.96195,4e-05,5.84659]
[1779506249711,26.96,75518.29,0.0,-0.96197,4e-05,5.84483]
[1779506250230,26.96,75518.29,0.0,-0.96197,4e-05,5.84483]
[1779506250476,26.96,75518.29,0.0,-0.96197,4e-05,5.84483]
[1779506250718,26.96,75518.91,0.0,-0.96195,4e-05,5.8476]
[1779506250862,26.96,75518.91,0.0,-0.96195,4e-05,5.8476]
[1779506250973,26.96,75518.91,0.0,-0.96195,4e-05,5.8476]
[1779506256017,26.95,75518.66,0.0,-0.962,4e-05,5.84027]
[1779506256225,26.95,75518.66,0.0,-0.962,4e-05,5.84027]
[1779506256705,26.95,75518.66,0.0,-0.962,4e-05,5.84027]
[1779506256724,26.95,75518.66,0.0,-0.962,4e-05,5.84027]
[1779506256760,26.95,75519.09,0.0,-0.96199,4e-05,5.842]
[1779506261795,26.95,75520.0,0.0,-0.96197,4e-05,5.84376]
[1779506267837,26.94,75519.88,0.0,-0.96201,4e-05,5.83919]
[1779506268053,26.94,75519.88,0.0,-0.96201,4e-05,5.83919]
[1779506268225,26.94,75519.88,0.0,-0.96201,4e-05,5.83919]
[1779506268844,26.94,75519.86,0.0,-0.96202,4e-05,5.83844]
[1779506272767,26.94,75519.86,0.0,-0.96202,4e-05,5.83844]
[1779506272971,26.94,75520.5,0.0,-0.96201,4e-05,5.8394]
[1779506280928,26.93,75521.12,0.0,-0.96202,4e-05,5.83769]
[1779506282093,26.93,75521.12,0.0,-0.96202,4e-05,5.83769]
[1779506282225,26.93,75521.12,0.0,-0.96202,4e-05,5.83769]
[1779506282740,26.93,75521.12,0.0,-0.96202,4e-05,5.83769]
[1779506282822,26.93,75521.16,0.0,-0.96203,4e-05,5.83664]
[1779506282975,26.93,75521.16,0.0,-0.96203,4e-05,5.83664]
[1779506288984,26.92,75520.99,0.0,-0.96207,4e-05,5.83189]
[1779506290890,26.92,75520.99,0.0,-0.96207,4e-05,5.83189]
[1779506290973,26.92,75521.57,0.0,-0.96205,4e-05,5.8345]
[1779506291680,26.92,75521.57,0.0,-0.96205,4e-05,5.8345]
[1779506291721,26.92,75521.57,0.0,-0.96205,4e-05,5.8345]
[1779506291809,26.92,75524.06,0.0,-0.96195,4e-05,5.84704]
[1779506297045,26.91,75524.12,0.0,-0.96197,4e-05,5.84428]
[1779506299364,26.91,75525.07,0.0,-0.96194,4e-05,5.84892]
[1779506299474,26.91,75525.07,0.0,-0.96194,4e-05,5.84892]
[1779506299572,26.91,75529.34,0.0,-0.96176,4e-05,5.87135]
[1779506299993,26.91,75529.34,0.0,-0.96176,4e-05,5.87135]
[1779506300222,26.91,75529.34,0.0,-0.96176,4e-05,5.87135]
[1779506308123,26.9,75530.82,0.0,-0.96174,4e-05,5.8743]
[1779506310272,26.9,75530.82,0.0,-0.96174,4e-05,5.8743]
[1779506310414,26.9,75530.82,0.0,-0.96174,4e-05,5.8743]
[1779506310472,26.9,75530.82,0.0,-0.96174,4e-05,5.8743]
[1779506310475,26.9,75530.82,0.0,-0.96175,4e-05,5.87237]
[1779506316179,26.9,75531.82,0.0,-0.96175,4e-05,5.8721]
[1779506320300,26.9,75531.82,0.0,-0.96175,4e-05,5.8721]
[1779506320472,26.9,75531.82,0.0,-0.96175,4e-05,5.8721]
[1779506320486,26.9,75531.82,0.0,-0.96175,4e-05,5.8721]
[1779506320724,26.9,75531.82,0.0,-0.96175,4e-05,5.8721]
[1779506320824,26.89,75532.72,0.0,-0.96173,4e-05,5.874]
[1779506328263,26.89,75532.77,0.0,-0.96177,4e-05,5.86939]
[1779506334230,26.88,75532.8,0.0,-0.96178,4e-05,5.86836]
[1779506334475,26.88,75532.8,0.0,-0.96178,4e-05,5.86836]
[1779506334880,26.88,75532.8,0.0,-0.96178,4e-05,5.86836]
[1779506334559,26.88,75533.22,0.0,-0.96178,4e-05,5.86829]
[1779506334971,26.88,75533.22,0.0,-0.96178,4e-05,5.86829]
[1779506340349,26.88,75533.75,0.0,-0.96179,4e-05,5.8677]
[1779506348046,26.87,75534.07,0.0,-0.96179,4e-05,5.86773]
[1779506348231,26.87,75534.07,0.0,-0.96179,4e-05,5.86773]
[1779506348859,26.87,75534.07,0.0,-0.96179,4e-05,5.86773]
[1779506348888,26.87,75534.11,0.0,-0.96181,4e-05,5.86508]
[1779506348975,26.87,75534.11,0.0,-0.96181,4e-05,5.86508]
[1779506356461,26.86,75531.76,0.0,-0.96195,4e-05,5.84736]
[1779506357059,26.86,75531.76,0.0,-0.96195,4e-05,5.84736]
[1779506357224,26.86,75531.76,0.0,-0.96195,4e-05,5.84736]
[1779506357746,26.86,75531.76,0.0,-0.96195,4e-05,5.84736]
[1779506357801,26.86,75531.73,0.0,-0.96195,4e-05,5.84663]
[1779506357975,26.86,75531.73,0.0,-0.96195,4e-05,5.84663]
[1779506363510,26.86,75531.48,0.0,-0.96199,4e-05,5.84191]
[1779506364197,26.86,75531.48,0.0,-0.96199,4e-05,5.84191]
[1779506364224,26.86,75531.48,0.0,-0.96199,4e-05,5.84191]
[1779506364517,26.86,75533.38,0.0,-0.96191,4e-05,5.85189]
[1779506365221,26.86,75533.38,0.0,-0.96191,4e-05,5.85189]
[1779506365474,26.86,75533.38,0.0,-0.96191,4e-05,5.85189]
[1779506370559,26.85,75536.84,0.0,-0.96179,4e-05,5.86755]
[1779506372964,26.85,75537.06,0.0,-0.9618,4e-05,5.86547]
[1779506372982,26.85,75537.06,0.0,-0.9618,4e-05,5.86547]
[1779506373776,26.85,75538.23,0.0,-0.96175,4e-05,5.87134]
[1779506373976,26.85,75538.23,0.0,-0.96175,4e-05,5.87134]
[1779506373788,26.85,75538.16,0.0,-0.96176,4e-05,5.8703]
[1779506379622,26.84,75540.19,0.0,-0.9617,4e-05,5.87769]
[1779506387678,26.83,75540.22,0.0,-0.96175,4e-05,5.87235]
[1779506388685,26.83,75534.04,0.0,-0.96202,4e-05,5.83735]
[1779506389223,26.83,75534.04,0.0,-0.96202,4e-05,5.83735]
[1779506389692,26.83,75529.43,0.0,-0.96223,4e-05,5.81122]
[1779506390183,26.83,75529.43,0.0,-0.96223,4e-05,5.81122]
[1779506390221,26.83,75529.43,0.0,-0.96223,4e-05,5.81122]
[1779506390699,26.83,75522.54,0.0,-0.96253,4e-05,5.77266]
[1779506392173,26.83,75520.19,0.0,-0.96264,4e-05,5.75922]
[1779506392222,26.83,75520.19,0.0,-0.96264,4e-05,5.75922]
[1779506397748,26.83,75519.65,0.0,-0.96268,4e-05,5.75345]
[1779506398660,26.83,75519.65,0.0,-0.96268,4e-05,5.75345]
[1779506398721,26.83,75519.65,0.0,-0.96268,4e-05,5.75345]
[1779506398755,26.83,75519.91,0.0,-0.96267,4e-05,5.75443]
[1779506399184,26.83,75519.91,0.0,-0.96267,4e-05,5.75443]
[1779506399226,26.83,75519.91,0.0,-0.96267,4e-05,5.75443]
[1779506404797,26.82,75520.15,0.0,-0.96269,4e-05,5.75302]
[1779506406812,26.82,75520.15,0.0,-0.96269,4e-05,5.75302]
[1779506406973,26.82,75520.15,0.0,-0.96269,4e-05,5.75302]
[1779506406980,26.82,75520.29,0.0,-0.96269,4e-05,5.7529]
[1779506407457,26.82,75520.29,0.0,-0.96269,4e-05,5.7529]
[1779506407478,26.82,75520.29,0.0,-0.96269,4e-05,5.7529]
[1779506412853,26.82,75523.37,0.0,-0.96258,4e-05,5.76704]
[1779506413960,26.82,75523.37,0.0,-0.96258,4e-05,5.76704]
[1779506413974,26.82,75523.37,0.0,-0.96258,4e-05,5.76704]
[1779506414890,26.82,75524.73,0.0,-0.96252,4e-05,5.77405]
[1779506414973,26.82,75524.73,0.0,-0.96252,4e-05,5.77405]
[1779506414987,26.82,75524.39,0.0,-0.96254,4e-05,5.7717]
[1779506419904,26.81,75524.12,0.0,-0.96257,4e-05,5.76834]
[1779506419972,26.81,75524.12,0.0,-0.96257,4e-05,5.76834]
[1779506419922,26.81,75524.96,0.0,-0.96253,4e-05,5.7725]
[1779506420986,26.81,75524.96,0.0,-0.96253,4e-05,5.7725]
[1779506421032,26.81,75525.85,0.0,-0.9625,4e-05,5.77693]
[1779506421224,26.81,75525.85,0.0,-0.9625,4e-05,5.77693]
[1779506426951,26.81,75526.7,0.0,-0.96249,4e-05,5.77874]
[1779506431178,26.8,75527.29,0.0,-0.96247,4e-05,5.78011]
[1779506431220,26.8,75527.29,0.0,-0.96247,4e-05,5.78011]
[1779506431986,26.8,75526.95,0.0,-0.96251,4e-05,5.77512]
[1779506432557,26.8,75526.95,0.0,-0.96251,4e-05,5.77512]
[1779506432722,26.8,75526.95,0.0,-0.96251,4e-05,5.77512]
[1779506437762,26.8,75527.67,0.0,-0.9625,4e-05,5.77679]
[1779506443081,26.8,75527.93,0.0,-0.96251,4e-05,5.77549]
[1779506448247,26.79,75527.86,0.0,-0.96252,4e-05,5.77334]
[1779506451076,26.79,75527.93,0.0,-0.96253,4e-05,5.77241]
[1779506451221,26.79,75527.93,0.0,-0.96253,4e-05,5.77241]
[1779506451229,26.79,75527.78,0.0,-0.96254,4e-05,5.77115]
[1779506452674,26.79,75527.78,0.0,-0.96254,4e-05,5.77115]
[1779506452721,26.79,75527.78,0.0,-0.96254,4e-05,5.77115]
[1779506452772,26.79,75530.1,0.0,-0.96245,4e-05,5.78306]
[1779506458422,26.79,75531.52,0.0,-0.9624,4e-05,5.78908]
[1779506458475,26.79,75531.52,0.0,-0.9624,4e-05,5.78908]
[1779506464230,26.78,75532.16,0.0,-0.9624,4e-05,5.78947]
[1779506469337,26.78,75533.1,0.0,-0.96238,4e-05,5.79245]
[1779506470083,26.78,75533.1,0.0,-0.96238,4e-05,5.79245]
[1779506470223,26.78,75534.2,0.0,-0.96233,4e-05,5.79808]
[1779506471976,26.78,75534.77,0.0,-0.96231,4e-05,5.80074]
[1779506472077,26.78,75534.77,0.0,-0.96231,4e-05,5.80026]
[1779506477089,26.78,75537.04,0.0,-0.96223,4e-05,5.81134]
[1779506477224,26.78,75537.12,0.0,-0.96223,4e-05,5.81127]
[1779506482357,26.77,75539.11,0.0,-0.96217,4e-05,5.81905]
[1779506487819,26.77,75540.1,0.0,-0.96215,4e-05,5.82168]
[1779506487895,26.77,75540.1,0.0,-0.96215,4e-05,5.82168]
[1779506487973,26.77,75540.1,0.0,-0.96215,4e-05,5.82168]
[1779506488914,26.77,75540.16,0.0,-0.96215,4e-05,5.82143]
[1779506488978,26.77,75540.16,0.0,-0.96215,4e-05,5.82143]
[1779506489078,26.76,75540.22,0.0,-0.96215,4e-05,5.82119]
[1779506494441,26.76,75538.56,0.0,-0.96227,4e-05,5.80599]
[1779506495683,26.76,75538.56,0.0,-0.96227,4e-05,5.80599]
[1779506495721,26.76,75538.56,0.0,-0.96227,4e-05,5.80599]
[1779506501491,26.75,75537.64,0.0,-0.96233,4e-05,5.79745]
[1779506505203,26.75,75537.53,0.0,-0.96234,4e-05,5.79635]
[1779506505222,26.75,75537.53,0.0,-0.96234,4e-05,5.79635]
[1779506505812,26.75,75537.53,0.0,-0.96234,4e-05,5.79635]
[1779506505974,26.75,75537.53,0.0,-0.96234,4e-05,5.79635]
[1779506506075,26.75,75537.53,0.0,-0.96235,4e-05,5.79488]
[1779506512567,26.75,75537.53,0.0,-0.96238,4e-05,5.79149]
[1779506517605,26.74,75537.68,0.0,-0.96239,4e-05,5.78989]
[1779506520844,26.74,75538.06,0.0,-0.96238,4e-05,5.79102]
[1779506520974,26.74,75538.06,0.0,-0.96238,4e-05,5.79102]
[1779506526669,26.74,75540.74,0.0,-0.9623,4e-05,5.8024]
[1779506535734,26.73,75540.82,0.0,-0.96233,4e-05,5.79817]
[1779506536885,26.73,75540.82,0.0,-0.96233,4e-05,5.79817]
[1779506536974,26.73,75540.82,0.0,-0.96233,4e-05,5.79817]
[1779506537740,26.73,75540.82,0.0,-0.96233,4e-05,5.79766]
[1779506537970,26.73,75540.82,0.0,-0.96233,4e-05,5.79766]
[1779506538071,26.73,75541.16,0.0,-0.96232,4e-05,5.79903]
[1779506540769,26.73,75547.48,0.0,-0.96206,4e-05,5.83258]
[1779506541262,26.73,75547.48,0.0,-0.96206,4e-05,5.83258]
[1779506541478,26.73,75547.48,0.0,-0.96206,4e-05,5.83258]
[1779506546811,26.72,75547.1,0.0,-0.9621,4e-05,5.82684]
[1779506548206,26.72,75547.1,0.0,-0.9621,4e-05,5.82684]
[1779506548223,26.72,75547.1,0.0,-0.9621,4e-05,5.82684]
[1779506548951,26.72,75547.1,0.0,-0.9621,4e-05,5.82684]
[1779506548973,26.72,75547.1,0.0,-0.9621,4e-05,5.82684]
[1779506549052,26.72,75547.1,0.0,-0.96211,4e-05,5.82564]
[1779506554837,26.72,75546.81,0.0,-0.96217,4e-05,5.81837]
[1779506554975,26.72,75546.81,0.0,-0.96217,4e-05,5.81837]
[1779506555046,26.71,75541.04,0.0,-0.96242,4e-05,5.78581]
[1779506560910,26.71,75541.07,0.0,-0.96245,4e-05,5.78285]
[1779506562313,26.71,75540.71,0.0,-0.96247,4e-05,5.78034]
[1779506562472,26.71,75540.71,0.0,-0.96247,4e-05,5.78034]
[1779506563076,26.71,75540.71,0.0,-0.96247,4e-05,5.78034]
[1779506563178,26.71,75540.99,0.0,-0.96246,4e-05,5.78139]
[1779506563224,26.71,75540.99,0.0,-0.96246,4e-05,5.78139]
[1779506568966,26.7,75541.55,0.0,-0.96246,4e-05,5.78141]
[1779506575008,26.7,75541.05,0.0,-0.9625,4e-05,5.77567]
[1779506581052,26.7,75532.98,0.0,-0.96288,4e-05,5.72824]
[1779506582059,26.7,75526.85,0.0,-0.96314,4e-05,5.69429]
[1779506582616,26.7,75526.85,0.0,-0.96314,4e-05,5.69429]
[1779506582723,26.7,75526.85,0.0,-0.96314,4e-05,5.69429]
[1779506588101,26.69,75526.62,0.0,-0.96316,4e-05,5.69177]
[1779506594143,26.69,75524.64,0.0,-0.96325,4e-05,5.67992]
[1779506598340,26.69,75522.86,0.0,-0.96333,4e-05,5.6695]
[1779506598487,26.69,75522.86,0.0,-0.96333,4e-05,5.6695]
[1779506599486,26.69,75522.89,0.0,-0.96334,4e-05,5.66915]
[1779506599723,26.69,75522.89,0.0,-0.96334,4e-05,5.66915]
[1779506599824,26.69,75522.89,0.0,-0.96334,4e-05,5.66889]
[1779506602199,26.69,75517.1,0.0,-0.96359,4e-05,5.63685]
[1779506607234,26.69,75518.01,0.0,-0.96356,4e-05,5.64079]
[1779506612123,26.69,75518.2,0.0,-0.96356,4e-05,5.64119]
[1779506612222,26.69,75518.2,0.0,-0.96356,4e-05,5.64119]
[1779506612175,26.69,75522.04,0.0,-0.96341,4e-05,5.65903]
[1779506617797,26.68,75521.62,0.0,-0.96344,4e-05,5.65577]
[1779506617974,26.68,75521.62,0.0,-0.96344,4e-05,5.65577]
[1779506619498,26.68,75521.28,0.0,-0.96346,4e-05,5.65344]
[1779506619719,26.68,75521.28,0.0,-0.96346,4e-05,5.65344]
[1779506619731,26.68,75521.52,0.0,-0.96345,4e-05,5.65428]
[1779506624152,26.68,75524.19,0.0,-0.96334,4e-05,5.66833]
[1779506624223,26.68,75524.19,0.0,-0.96334,4e-05,5.66833]
[1779506629389,26.68,75526.26,0.0,-0.96327,4e-05,5.67763]
[1779506631701,26.68,75526.56,0.0,-0.96326,4e-05,5.679]
[1779506631721,26.68,75526.56,0.0,-0.96326,4e-05,5.679]
[1779506633067,26.68,75524.73,0.0,-0.96334,4e-05,5.66846]
[1779506633223,26.68,75524.73,0.0,-0.96334,4e-05,5.66846]
[1779506633074,26.68,75522.51,0.0,-0.96344,4e-05,5.65609]
[1779506638452,26.68,75522.4,0.0,-0.96345,4e-05,5.65438]
[1779506643490,26.68,75522.22,0.0,-0.96346,4e-05,5.65231]
[1779506649532,26.67,75521.88,0.0,-0.96349,4e-05,5.64915]
[1779506651194,26.67,75521.88,0.0,-0.96349,4e-05,5.64915]
[1779506651221,26.67,75521.88,0.0,-0.96349,4e-05,5.64915]
[1779506661615,26.67,75521.97,0.0,-0.96351,4e-05,5.64665]
[1779506666651,26.67,75522.45,0.0,-0.9635,4e-05,5.64807]
[1779506667807,26.67,75522.45,0.0,-0.9635,4e-05,5.64807]
[1779506667970,26.67,75522.45,0.0,-0.9635,4e-05,5.64807]
[1779506669317,26.67,75523.24,0.0,-0.96347,4e-05,5.6519]
[1779506669470,26.67,75523.24,0.0,-0.96347,4e-05,5.6519]
[1779506669672,26.67,75523.32,0.0,-0.96347,4e-05,5.65209]
[1779506675714,26.66,75522.91,0.0,-0.96351,4e-05,5.64592]
[1779506684352,26.66,75522.78,0.0,-0.96352,4e-05,5.64439]
[1779506684474,26.66,75522.78,0.0,-0.96352,4e-05,5.64439]
[1779506684777,26.66,75518.38,0.0,-0.96372,4e-05,5.61929]
[1779506688809,26.66,75514.37,0.0,-0.96389,4e-05,5.59684]
[1779506689568,26.66,75514.37,0.0,-0.96389,4e-05,5.59684]
[1779506689720,26.66,75514.37,0.0,-0.96389,4e-05,5.59684]
[1779506690369,26.66,75511.79,0.0,-0.964,4e-05,5.58272]
[1779506690472,26.66,75511.79,0.0,-0.964,4e-05,5.58272]
[1779506690823,26.66,75511.92,0.0,-0.964,4e-05,5.58334]
[1779506692837,26.66,75521.59,0.0,-0.96359,4e-05,5.63557]
[1779506693844,26.66,75531.55,0.0,-0.96317,4e-05,5.68979]
[1779506694851,26.66,75531.18,0.0,-0.96319,4e-05,5.68748]
[1779506699887,26.66,75528.77,0.0,-0.9633,4e-05,5.67291]
[1779506701981,26.66,75527.77,0.0,-0.96335,4e-05,5.66722]
[1779506703803,26.66,75524.91,0.0,-0.96347,4e-05,5.6512]
[1779506703973,26.66,75524.91,0.0,-0.96347,4e-05,5.6512]
[1779506704013,26.66,75521.85,0.0,-0.9636,4e-05,5.63438]
[1779506710972,26.66,75515.82,0.0,-0.96386,4e-05,5.60097]
[1779506712256,26.66,75515.82,0.0,-0.96386,4e-05,5.60097]
[1779506712478,26.65,75515.35,0.0,-0.96388,4e-05,5.59827]
[1779506720035,26.65,75515.17,0.0,-0.96389,4e-05,5.59719]
[1779506723206,26.66,75515.71,0.0,-0.96386,4e-05,5.60066]
[1779506723222,26.66,75515.71,0.0,-0.96386,4e-05,5.60066]
[1779506723253,26.66,75515.71,0.0,-0.96386,4e-05,5.60066]
[1779506723354,26.66,75515.72,0.0,-0.96386,4e-05,5.60098]
[1779506723473,26.66,75515.72,0.0,-0.96386,4e-05,5.60098]
[1779506729098,26.66,75521.43,0.0,-0.96361,4e-05,5.63323]
[1779506729956,26.66,75521.43,0.0,-0.96361,4e-05,5.63323]
[1779506729975,26.66,75521.43,0.0,-0.96361,4e-05,5.63323]
[1779506729999,26.66,75521.43,0.0,-0.96361,4e-05,5.63323]
[1779506730222,26.66,75521.43,0.0,-0.96361,4e-05,5.63323]
[1779506730278,26.66,75522.9,0.0,-0.96355,4e-05,5.64142]
[1779506736147,26.66,75522.83,0.0,-0.96356,4e-05,5.63945]
[1779506741182,26.66,75523.0,0.0,-0.96354,4e-05,5.64136]
[1779506746217,26.66,75522.93,0.0,-0.96354,4e-05,5.64158]
[1779506750506,26.66,75522.35,0.0,-0.96356,4e-05,5.63842]
[1779506750556,26.66,75522.35,0.0,-0.96356,4e-05,5.63842]
[1779506750722,26.66,75522.35,0.0,-0.96356,4e-05,5.63842]
[1779506751251,26.66,75522.34,0.0,-0.96357,4e-05,5.63838]
[1779506756287,26.66,75522.79,0.0,-0.96354,4e-05,5.64108]
[1779506761322,26.66,75521.3,0.0,-0.9636,4e-05,5.6341]
[1779506763175,26.66,75520.63,0.0,-0.96362,4e-05,5.63069]
[1779506763225,26.66,75520.63,0.0,-0.96362,4e-05,5.63069]
[1779506763228,26.66,75520.63,0.0,-0.96362,4e-05,5.63069]
[1779506763336,26.66,75520.35,0.0,-0.96363,4e-05,5.62942]
[1779506763471,26.66,75520.35,0.0,-0.96363,4e-05,5.62942]
[1779506768553,26.67,75518.11,0.0,-0.96372,4e-05,5.61854]
[1779506768598,26.67,75518.11,0.0,-0.96372,4e-05,5.61854]
[1779506768723,26.67,75518.11,0.0,-0.96372,4e-05,5.61854]
[1779506769378,26.67,75517.48,0.0,-0.96374,4e-05,5.6154]
[1779506774412,26.67,75517.57,0.0,-0.96373,4e-05,5.61735]
[1779506779048,26.67,75515.6,0.0,-0.9638,4e-05,5.60752]
[1779506779136,26.67,75515.6,0.0,-0.9638,4e-05,5.60752]
[1779506779230,26.67,75515.6,0.0,-0.9638,4e-05,5.60752]
[1779506779322,26.67,75515.69,0.0,-0.9638,4e-05,5.60862]
[1779506786498,26.67,75515.69,0.0,-0.96378,4e-05,5.61071]
[1779506798582,26.68,75515.49,0.0,-0.96378,4e-05,5.61028]
[1779506800191,26.68,75515.49,0.0,-0.96378,4e-05,5.61028]
[1779506800223,26.68,75515.49,0.0,-0.96378,4e-05,5.61028]
[1779506800263,26.68,75515.49,0.0,-0.96378,4e-05,5.61028]
[1779506800293,26.68,75515.52,0.0,-0.96377,4e-05,5.61094]
[1779506800474,26.68,75515.52,0.0,-0.96377,4e-05,5.61094]
[1779506805630,26.68,75517.47,0.0,-0.96368,4e-05,5.62262]
[1779506813687,26.68,75517.48,0.0,-0.96367,4e-05,5.62413]
[1779506818722,26.68,75516.26,0.0,-0.96371,4e-05,5.61858]
[1779506824764,26.69,75515.29,0.0,-0.96375,4e-05,5.61443]
[1779506825555,26.69,75515.29,0.0,-0.96375,4e-05,5.61443]
[1779506825670,26.69,75515.29,0.0,-0.96375,4e-05,5.61443]
[1779506825723,26.69,75515.29,0.0,-0.96375,4e-05,5.61443]
[1779506825771,26.69,75515.51,0.0,-0.96373,4e-05,5.61582]
[1779506832824,26.69,75515.95,0.0,-0.96371,4e-05,5.61946]
[1779506837859,26.69,75516.34,0.0,-0.96368,4e-05,5.62241]
[1779506842894,26.69,75516.34,0.0,-0.96368,4e-05,5.62321]
[1779506843870,26.69,75516.34,0.0,-0.96368,4e-05,5.62321]
[1779506843981,26.69,75516.34,0.0,-0.96368,4e-05,5.62321]
[1779506844078,26.69,75516.31,0.0,-0.96368,4e-05,5.6232]
[1779506849943,26.69,75515.5,0.0,-0.96371,4e-05,5.61935]
[1779506856865,26.69,75515.75,0.0,-0.96371,4e-05,5.61802]
[1779506858780,26.69,75516.09,0.0,-0.9637,4e-05,5.61965]
[1779506858850,26.69,75516.09,0.0,-0.9637,4e-05,5.61965]
[1779506858984,26.69,75516.09,0.0,-0.9637,4e-05,5.61965]
[1779506859006,26.69,75516.01,0.0,-0.9637,4e-05,5.61918]
[1779506865048,26.69,75516.5,0.0,-0.96368,4e-05,5.62162]
[1779506872872,26.69,75516.41,0.0,-0.96369,4e-05,5.62104]
[1779506872916,26.69,75516.41,0.0,-0.96369,4e-05,5.62104]
[1779506872974,26.69,75516.41,0.0,-0.96369,4e-05,5.62104]
[1779506873069,26.69,75516.41,0.0,-0.96369,4e-05,5.6209]
[1779506878183,26.69,75516.41,0.0,-0.96369,4e-05,5.6209]
[1779506878228,26.69,75516.41,0.0,-0.96369,4e-05,5.6209]
[1779506878282,26.69,75516.41,0.0,-0.96369,4e-05,5.6209]
[1779506878473,26.69,75516.41,0.0,-0.96369,4e-05,5.6209]
[1779506878325,26.69,75516.41,0.0,-0.96369,4e-05,5.62076]
[1779506885188,26.69,75518.63,0.0,-0.9636,4e-05,5.63272]
[1779506886845,26.69,75518.51,0.0,-0.9636,4e-05,5.63204]
[1779506886852,26.69,75518.51,0.0,-0.9636,4e-05,5.63204]
[1779506886973,26.69,75518.51,0.0,-0.9636,4e-05,5.63204]
[1779506887202,26.69,75519.24,0.0,-0.96357,4e-05,5.63598]
[1779506893244,26.69,75519.31,0.0,-0.96357,4e-05,5.63614]
[1779506893853,26.69,75519.31,0.0,-0.96357,4e-05,5.63614]
[1779506893860,26.69,75519.31,0.0,-0.96357,4e-05,5.63614]
[1779506893973,26.69,75519.31,0.0,-0.96357,4e-05,5.63614]
[1779506894251,26.69,75520.42,0.0,-0.96352,4e-05,5.64215]
[1779506899286,26.69,75519.72,0.0,-0.96356,4e-05,5.63816]
[1779506903361,26.69,75519.75,0.0,-0.96355,4e-05,5.63825]
[1779506903378,26.69,75519.75,0.0,-0.96355,4e-05,5.63825]
[1779506903474,26.69,75519.75,0.0,-0.96355,4e-05,5.63825]
[1779506903462,26.69,75519.79,0.0,-0.96355,4e-05,5.63839]
[1779506903572,26.69,75519.79,0.0,-0.96355,4e-05,5.63839]
[1779506909233,26.69,75519.64,0.0,-0.96356,4e-05,5.63736]
[1779506909365,26.69,75519.64,0.0,-0.96356,4e-05,5.63736]
[1779506909473,26.69,75519.64,0.0,-0.96356,4e-05,5.63736]
[1779506909422,26.69,75519.69,0.0,-0.96356,4e-05,5.63759]
[1779506909554,26.69,75519.69,0.0,-0.96356,4e-05,5.63759]
[1779506916405,26.69,75522.11,0.0,-0.96348,4e-05,5.64792]
[1779506917922,26.69,75522.56,0.0,-0.96346,4e-05,5.65032]
[1779506917976,26.69,75522.56,0.0,-0.96346,4e-05,5.65032]
[1779506918225,26.69,75522.56,0.0,-0.96346,4e-05,5.65032]
[1779506918419,26.69,75523.5,0.0,-0.96342,4e-05,5.65538]
[1779506928489,26.69,75524.68,0.0,-0.96337,4e-05,5.66122]
[1779506933524,26.69,75524.72,0.0,-0.96337,4e-05,5.66134]
[1779506935928,26.69,75525.67,0.0,-0.96333,4e-05,5.66648]
[1779506935973,26.69,75525.67,0.0,-0.96333,4e-05,5.66648]
[1779506936545,26.69,75526.09,0.0,-0.96331,4e-05,5.66874]
[1779506945608,26.69,75526.08,0.0,-0.96332,4e-05,5.66837]
[1779506946915,26.69,75526.08,0.0,-0.96332,4e-05,5.66837]
[1779506946975,26.69,75526.08,0.0,-0.96332,4e-05,5.66837]
[1779506947053,26.69,75526.08,0.0,-0.96332,4e-05,5.66837]
[1779506947224,26.69,75526.08,0.0,-0.96332,4e-05,5.66837]
[1779506947284,26.69,75526.08,0.0,-0.96332,4e-05,5.66831]
[1779506952657,26.69,75527.58,0.0,-0.96325,4e-05,5.67699]
[1779506954463,26.69,75527.58,0.0,-0.96325,4e-05,5.67699]
[1779506954473,26.69,75527.58,0.0,-0.96325,4e-05,5.67699]
[1779506954554,26.69,75527.58,0.0,-0.96325,4e-05,5.67699]
[1779506954559,26.69,75527.58,0.0,-0.96325,4e-05,5.67724]
[1779506954726,26.69,75527.58,0.0,-0.96325,4e-05,5.67724]
[1779506959760,26.69,75528.19,0.0,-0.96322,4e-05,5.68079]
[1779506963688,26.69,75528.71,0.0,-0.96319,4e-05,5.68431]
[1779506963724,26.69,75528.71,0.0,-0.96319,4e-05,5.68431]
[1779506963900,26.69,75528.71,0.0,-0.96319,4e-05,5.68431]
[1779506963974,26.69,75528.71,0.0,-0.96319,4e-05,5.68431]
[1779506964051,26.69,75529.18,0.0,-0.96317,4e-05,5.6871]
[1779506969257,26.69,75529.93,0.0,-0.96314,4e-05,5.69131]
[1779506969474,26.69,75529.93,0.0,-0.96314,4e-05,5.69131]
[1779506969506,26.69,75529.92,0.0,-0.96312,4e-05,5.6936]
[1779506974819,26.7,75529.68,0.0,-0.96313,4e-05,5.69141]
[1779506979854,26.7,75531.82,0.0,-0.96303,4e-05,5.70418]
[1779506980885,26.7,75531.82,0.0,-0.96303,4e-05,5.70418]
[1779506980975,26.7,75531.82,0.0,-0.96303,4e-05,5.70418]
[1779506987912,26.7,75532.09,0.0,-0.96303,4e-05,5.70487]
[1779506991318,26.7,75532.07,0.0,-0.96303,4e-05,5.7046]
[1779506991360,26.7,75532.07,0.0,-0.96303,4e-05,5.7046]
[1779506991472,26.7,75532.07,0.0,-0.96303,4e-05,5.7046]
[1779506991571,26.7,75532.44,0.0,-0.96301,4e-05,5.70654]
[1779506996955,26.69,75531.96,0.0,-0.96304,4e-05,5.70339]
[1779506996983,26.69,75531.96,0.0,-0.96304,4e-05,5.70339]
[1779506996999,26.69,75531.96,0.0,-0.96304,4e-05,5.70339]
[1779506997061,26.69,75531.96,0.0,-0.96304,4e-05,5.70339]
[1779506997151,26.69,75524.98,0.0,-0.96334,4e-05,5.66485]
[1779506998992,26.69,75520.16,0.0,-0.96355,4e-05,5.63813]
[1779506999958,26.69,75520.16,0.0,-0.96355,4e-05,5.63813]
[1779506999973,26.69,75520.16,0.0,-0.96355,4e-05,5.63813]
[1779507000041,26.69,75520.16,0.0,-0.96355,4e-05,5.63813]
[1779507000223,26.69,75520.16,0.0,-0.96355,4e-05,5.63813]
[1779507000323,26.69,75512.1,0.0,-0.96389,4e-05,5.59416]
[1779507001006,26.69,75511.49,0.0,-0.96392,4e-05,5.59074]
[1779507004637,26.69,75510.61,0.0,-0.96395,4e-05,5.58584]
[1779507004724,26.69,75510.57,0.0,-0.96396,4e-05,5.58559]
[1779507005034,26.69,75513.99,0.0,-0.96381,4e-05,5.60408]
[1779507007008,26.69,75515.95,0.0,-0.96373,4e-05,5.61463]
[1779507007224,26.69,75515.95,0.0,-0.96373,4e-05,5.61463]
[1779507007317,26.69,75516.33,0.0,-0.96371,4e-05,5.61659]
[1779507014239,26.69,75515.99,0.0,-0.96373,4e-05,5.61477]
[1779507014474,26.69,75515.99,0.0,-0.96373,4e-05,5.61477]
[1779507017705,26.69,75516.74,0.0,-0.96369,4e-05,5.6196]
[1779507017725,26.69,75516.74,0.0,-0.96369,4e-05,5.6196]
[1779507017864,26.69,75516.74,0.0,-0.96369,4e-05,5.6196]
[1779507017977,26.69,75516.74,0.0,-0.96369,4e-05,5.6196]
[1779507018124,26.69,75521.25,0.0,-0.9635,4e-05,5.64427]
[1779507020139,26.69,75526.41,0.0,-0.96328,4e-05,5.67251]
[1779507024460,26.69,75528.87,0.0,-0.96317,4e-05,5.6859]
[1779507024472,26.69,75528.87,0.0,-0.96317,4e-05,5.6859]
[1779507024572,26.69,75528.87,0.0,-0.96317,4e-05,5.6859]
[1779507024557,26.69,75528.15,0.0,-0.96321,4e-05,5.68184]
[1779507024724,26.69,75528.15,0.0,-0.96321,4e-05,5.68184]
[1779507030417,26.69,75530.45,0.0,-0.96311,4e-05,5.69406]
[1779507030472,26.69,75530.45,0.0,-0.96311,4e-05,5.69406]
[1779507030508,26.69,75530.45,0.0,-0.96311,4e-05,5.69406]
[1779507030514,26.69,75530.5,0.0,-0.96311,4e-05,5.69423]
[1779507030724,26.69,75530.5,0.0,-0.96311,4e-05,5.69423]
[1779507036251,26.69,75532.92,0.0,-0.96303,4e-05,5.70409]
[1779507041286,26.69,75533.03,0.0,-0.96303,4e-05,5.70385]
[1779507042141,26.69,75533.03,0.0,-0.96303,4e-05,5.70385]
[1779507042225,26.69,75533.03,0.0,-0.96303,4e-05,5.70385]
[1779507042360,26.69,75533.03,0.0,-0.96303,4e-05,5.70385]
[1779507042475,26.69,75533.03,0.0,-0.96303,4e-05,5.70385]
[1779507042558,26.69,75532.68,0.0,-0.96305,4e-05,5.70175]
[1779507050605,26.69,75533.28,0.0,-0.96302,4e-05,5.70487]
[1779507050612,26.69,75533.42,0.0,-0.96303,4e-05,5.70439]
[1779507050724,26.69,75533.42,0.0,-0.96303,4e-05,5.70439]
[1779507050810,26.69,75533.42,0.0,-0.96303,4e-05,5.70439]
[1779507050975,26.69,75533.42,0.0,-0.96303,4e-05,5.70439]
[1779507051073,26.69,75533.42,0.0,-0.96303,4e-05,5.70421]
[1779507057398,26.69,75533.43,0.0,-0.96303,4e-05,5.70323]
[1779507062435,26.69,75533.57,0.0,-0.96303,4e-05,5.70315]
[1779507066078,26.68,75535.55,0.0,-0.96295,4e-05,5.7135]
[1779507066221,26.68,75535.55,0.0,-0.96295,4e-05,5.7135]
[1779507066464,26.68,75535.55,0.0,-0.96295,4e-05,5.7135]
[1779507066473,26.68,75535.55,0.0,-0.96295,4e-05,5.7135]
[1779507066566,26.68,75535.9,0.0,-0.96294,4e-05,5.71523]
[1779507072505,26.68,75535.85,0.0,-0.96295,4e-05,5.71378]
[1779507078548,26.68,75535.85,0.0,-0.96296,4e-05,5.71268]
[1779507087997,26.68,75535.68,0.0,-0.96297,4e-05,5.71124]
[1779507088223,26.68,75535.68,0.0,-0.96297,4e-05,5.71124]
[1779507088472,26.68,75535.68,0.0,-0.96297,4e-05,5.71124]
[1779507088619,26.68,75535.64,0.0,-0.96298,4e-05,5.70986]
[1779507093654,26.68,75536.9,0.0,-0.96295,4e-05,5.71341]
[1779507097795,26.68,75537.11,0.0,-0.96294,4e-05,5.71441]
[1779507097924,26.68,75537.11,0.0,-0.96294,4e-05,5.71441]
[1779507097981,26.68,75537.11,0.0,-0.96294,4e-05,5.71441]
[1779507098688,26.68,75536.6,0.0,-0.96297,4e-05,5.71098]
[1779507103724,26.67,75536.89,0.0,-0.96297,4e-05,5.71107]
[1779507107639,26.67,75536.98,0.0,-0.96297,4e-05,5.71076]
[1779507107720,26.67,75536.98,0.0,-0.96297,4e-05,5.71076]
[1779507107741,26.67,75536.98,0.0,-0.96298,4e-05,5.70996]
[1779507107854,26.67,75536.98,0.0,-0.96298,4e-05,5.70996]
[1779507107975,26.67,75536.98,0.0,-0.96298,4e-05,5.70996]
[1779507114146,26.67,75539.5,0.0,-0.96288,4e-05,5.72242]
[1779507114221,26.67,75539.5,0.0,-0.96288,4e-05,5.72242]
[1779507114334,26.67,75539.5,0.0,-0.96288,4e-05,5.72242]
[1779507114473,26.67,75539.5,0.0,-0.96288,4e-05,5.72242]
[1779507114503,26.67,75539.6,0.0,-0.96288,4e-05,5.72237]
[1779507119441,26.67,75539.32,0.0,-0.9629,4e-05,5.72035]
[1779507119473,26.67,75539.32,0.0,-0.9629,4e-05,5.72035]
[1779507127698,26.67,75539.95,0.0,-0.96288,4e-05,5.72219]
[1779507127720,26.67,75539.95,0.0,-0.96288,4e-05,5.72219]
[1779507128211,26.67,75540.77,0.0,-0.96285,4e-05,5.72598]
[1779507128222,26.67,75540.77,0.0,-0.96285,4e-05,5.72598]
[1779507128305,26.66,75541.66,0.0,-0.96282,4e-05,5.73037]
[1779507133934,26.66,75541.47,0.0,-0.96284,4e-05,5.72798]
[1779507137976,26.66,75541.88,0.0,-0.96283,4e-05,5.72936]
[1779507138087,26.66,75541.88,0.0,-0.96283,4e-05,5.72936]
[1779507138225,26.66,75541.88,0.0,-0.96283,4e-05,5.72936]
[1779507138300,26.66,75544.66,0.0,-0.96271,4e-05,5.74446]
[1779507140984,26.66,75549.67,0.0,-0.9625,4e-05,5.77158]
[1779507146019,26.66,75549.78,0.0,-0.9625,4e-05,5.77053]
[1779507147002,26.66,75549.78,0.0,-0.9625,4e-05,5.77053]
[1779507147249,26.66,75549.78,0.0,-0.9625,4e-05,5.77053]
[1779507147976,26.66,75549.78,0.0,-0.96251,4e-05,5.76986]
[1779507148642,26.66,75549.78,0.0,-0.96251,4e-05,5.76986]
[1779507148738,26.66,75549.63,0.0,-0.96252,4e-05,5.7687]
[1779507154076,26.65,75550.97,0.0,-0.96249,4e-05,5.77142]
[1779507155890,26.65,75550.97,0.0,-0.96249,4e-05,5.77142]
[1779507155969,26.65,75550.97,0.0,-0.96249,4e-05,5.77142]
[1779507159944,26.65,75552.38,0.0,-0.96245,4e-05,5.77679]
[1779507159977,26.65,75552.38,0.0,-0.96245,4e-05,5.77679]
[1779507160118,26.65,75552.46,0.0,-0.96245,4e-05,5.77682]
[1779507165153,26.65,75553.19,0.0,-0.96244,4e-05,5.7788]
[1779507170188,26.64,75553.81,0.0,-0.96243,4e-05,5.7802]
[1779507173420,26.64,75554.36,0.0,-0.96241,4e-05,5.78245]
[1779507175868,26.64,75555.81,0.0,-0.96235,4e-05,5.78926]
[1779507175981,26.64,75555.81,0.0,-0.96235,4e-05,5.78926]
[1779507176233,26.64,75557.07,0.0,-0.9623,4e-05,5.79584]
[1779507180261,26.64,75561.25,0.0,-0.96213,4e-05,5.81732]
[1779507181268,26.64,75566.8,0.0,-0.96189,4e-05,5.8479]
[1779507186303,26.63,75565.21,0.0,-0.96198,4e-05,5.83649]
[1779507192345,26.63,75563.4,0.0,-0.96209,4e-05,5.8234]
[1779507197380,26.63,75562.8,0.0,-0.96213,4e-05,5.81773]
[1779507204429,26.62,75563.03,0.0,-0.96215,4e-05,5.81597]
[1779507210471,26.62,75562.57,0.0,-0.96219,4e-05,5.81095]
[1779507215506,26.61,75562.46,0.0,-0.96222,4e-05,5.80575]
[1779507222555,26.61,75562.74,0.0,-0.96223,4e-05,5.80474]
[1779507236653,26.6,75562.59,0.0,-0.96228,4e-05,5.79856]
[1779507242695,26.6,75562.43,0.0,-0.9623,4e-05,5.79554]
[1779507249744,26.6,75562.66,0.0,-0.96231,4e-05,5.79449]
[1779507259813,26.59,75562.72,0.0,-0.96233,4e-05,5.79184]
[1779507264985,26.59,75562.72,0.0,-0.96233,4e-05,5.79184]
[1779507277946,26.59,75562.75,0.0,-0.96238,4e-05,5.78501]
[1779507283988,26.58,75562.77,0.0,-0.96239,4e-05,5.78393]
[1779507289023,26.58,75561.47,0.0,-0.96246,4e-05,5.77556]
[1779507292305,26.58,75561.0,0.0,-0.96248,4e-05,5.77276]
[1779507292473,26.58,75561.0,0.0,-0.96248,4e-05,5.77276]
[1779507292574,26.58,75561.32,0.0,-0.96247,4e-05,5.77399]
[1779507298086,26.58,75561.04,0.0,-0.96249,4e-05,5.77147]
[1779507304132,26.58,75560.82,0.0,-0.96251,4e-05,5.76882]
[1779507314202,26.57,75560.99,0.0,-0.96253,4e-05,5.76684]
[1779507319237,26.57,75559.82,0.0,-0.96259,4e-05,5.75834]
[1779507325279,26.57,75560.3,0.0,-0.96258,4e-05,5.75936]
[1779507330314,26.57,75559.5,0.0,-0.96263,4e-05,5.75372]
[1779507336356,26.57,75559.76,0.0,-0.96264,4e-05,5.75117]
[1779507341393,26.56,75562.61,0.0,-0.96253,4e-05,5.76569]
[1779507346428,26.56,75567.28,0.0,-0.96234,4e-05,5.79007]
[1779507347648,26.56,75567.28,0.0,-0.96234,4e-05,5.79007]
[1779507347723,26.56,75567.28,0.0,-0.96234,4e-05,5.79007]
[1779507347745,26.56,75567.01,0.0,-0.96235,4e-05,5.78821]
[1779507350936,26.56,75562.33,0.0,-0.96257,4e-05,5.76115]
[1779507356498,26.56,75562.85,0.0,-0.96256,4e-05,5.76264]
[1779507361533,26.56,75563.01,0.0,-0.96256,4e-05,5.76232]
[1779507366568,26.55,75563.29,0.0,-0.96256,4e-05,5.7626]
[1779507371603,26.55,75564.41,0.0,-0.96252,4e-05,5.76754]
[1779507376639,26.55,75565.04,0.0,-0.9625,4e-05,5.76965]
[1779507381672,26.55,75565.86,0.0,-0.96248,4e-05,5.7728]
[1779507386708,26.55,75567.65,0.0,-0.96241,4e-05,5.78132]
[1779507391743,26.54,75570.25,0.0,-0.96232,4e-05,5.79151]
[1779507396792,26.54,75569.43,0.0,-0.96237,4e-05,5.78532]
[1779507397157,26.54,75569.43,0.0,-0.96237,4e-05,5.78532]
[1779507397223,26.54,75569.43,0.0,-0.96237,4e-05,5.78532]
[1779507397799,26.54,75569.04,0.0,-0.96239,4e-05,5.78283]
[1779507402834,26.54,75568.97,0.0,-0.96241,4e-05,5.78086]
[1779507407869,26.54,75569.21,0.0,-0.96241,4e-05,5.78061]
[1779507412904,26.53,75568.99,0.0,-0.96243,4e-05,5.77776]
[1779507413691,26.53,75568.99,0.0,-0.96243,4e-05,5.77776]
[1779507413970,26.53,75568.99,0.0,-0.96243,4e-05,5.77776]
[1779507421967,26.53,75567.96,0.0,-0.9625,4e-05,5.76899]
[1779507423074,26.53,75565.71,0.0,-0.9626,4e-05,5.75617]
[1779507423223,26.53,75565.71,0.0,-0.9626,4e-05,5.75617]
[1779507423981,26.53,75565.59,0.0,-0.96261,4e-05,5.75523]
[1779507429017,26.53,75568.1,0.0,-0.96251,4e-05,5.76783]
[1779507429188,26.53,75568.1,0.0,-0.96251,4e-05,5.76783]
[1779507429221,26.53,75568.1,0.0,-0.96251,4e-05,5.76783]
[1779507433798,26.53,75568.37,0.0,-0.96251,4e-05,5.76811]
[1779507433975,26.53,75568.37,0.0,-0.96251,4e-05,5.76811]
[1779507434052,26.52,75566.14,0.0,-0.96261,4e-05,5.75541]
[1779507439087,26.52,75565.84,0.0,-0.96263,4e-05,5.75242]
[1779507444122,26.52,75568.22,0.0,-0.96254,4e-05,5.76435]
[1779507449158,26.52,75568.29,0.0,-0.96255,4e-05,5.76327]
[1779507454202,26.52,75568.72,0.0,-0.96256,4e-05,5.76137]
[1779507459971,26.51,75569.39,0.0,-0.96254,4e-05,5.7636]
[1779507461821,26.51,75569.29,0.0,-0.96255,4e-05,5.76228]
[1779507461975,26.51,75569.29,0.0,-0.96255,4e-05,5.76228]
[1779507462075,26.51,75569.16,0.0,-0.96256,4e-05,5.76079]
[1779507467294,26.51,75568.88,0.0,-0.96259,4e-05,5.75733]
[1779507470247,26.51,75569.12,0.0,-0.96259,4e-05,5.75789]
[1779507470470,26.51,75569.12,0.0,-0.96259,4e-05,5.75789]
[1779507477364,26.5,75568.2,0.0,-0.96265,4e-05,5.74972]
[1779507482302,26.5,75568.89,0.0,-0.96263,4e-05,5.75205]
[1779507482388,26.5,75568.89,0.0,-0.96263,4e-05,5.75205]
[1779507482471,26.5,75568.89,0.0,-0.96263,4e-05,5.75205]
[1779507482539,26.5,75568.99,0.0,-0.96263,4e-05,5.75185]
[1779507488441,26.5,75568.81,0.0,-0.96266,4e-05,5.74863]
[1779507493477,26.5,75568.89,0.0,-0.96267,4e-05,5.74725]
[1779507502540,26.49,75568.41,0.0,-0.96272,4e-05,5.74144]
[1779507505336,26.49,75568.11,0.0,-0.96274,4e-05,5.7391]
[1779507505404,26.49,75568.11,0.0,-0.96274,4e-05,5.7391]
[1779507505475,26.49,75568.11,0.0,-0.96274,4e-05,5.7391]
[1779507505561,26.49,75568.18,0.0,-0.96274,4e-05,5.73916]
[1779507510596,26.49,75568.75,0.0,-0.96272,4e-05,5.74069]
[1779507515632,26.48,75568.57,0.0,-0.96276,4e-05,5.73545]
[1779507520667,26.48,75568.72,0.0,-0.96277,4e-05,5.73473]
[1779507521437,26.48,75568.72,0.0,-0.96277,4e-05,5.73473]
[1779507521474,26.48,75568.72,0.0,-0.96277,4e-05,5.73473]
[1779507521630,26.48,75568.72,0.0,-0.96277,4e-05,5.73473]
[1779507521722,26.48,75568.72,0.0,-0.96277,4e-05,5.73473]
[1779507521728,26.48,75568.72,0.0,-0.96277,4e-05,5.73443]
[1779507531744,26.48,75567.5,0.0,-0.96284,4e-05,5.72474]
[1779507535227,26.48,75571.18,0.0,-0.96269,4e-05,5.74426]
[1779507535471,26.48,75571.18,0.0,-0.96269,4e-05,5.74426]
[1779507541814,26.47,75571.51,0.0,-0.9627,4e-05,5.74365]
[1779507546519,26.47,75571.38,0.0,-0.96271,4e-05,5.74153]
[1779507546646,26.47,75571.38,0.0,-0.96271,4e-05,5.74153]
[1779507546721,26.47,75571.38,0.0,-0.96271,4e-05,5.74153]
[1779507546849,26.47,75571.97,0.0,-0.96269,4e-05,5.74447]
[1779507551883,26.47,75572.01,0.0,-0.9627,4e-05,5.74291]
[1779507555994,26.47,75573.08,0.0,-0.96266,4e-05,5.7478]
[1779507556084,26.47,75573.08,0.0,-0.96266,4e-05,5.7478]
[1779507556183,26.47,75573.46,0.0,-0.96265,4e-05,5.74955]
[1779507556223,26.47,75573.46,0.0,-0.96265,4e-05,5.74955]
[1779507561954,26.46,75572.49,0.0,-0.96271,4e-05,5.74198]
[1779507565850,26.46,75571.6,0.0,-0.96276,4e-05,5.73601]
[1779507565983,26.46,75571.6,0.0,-0.96276,4e-05,5.73601]
[1779507566010,26.46,75571.6,0.0,-0.96276,4e-05,5.73601]
[1779507566046,26.46,75571.48,0.0,-0.96277,4e-05,5.73501]
[1779507566227,26.46,75571.48,0.0,-0.96277,4e-05,5.73501]
[1779507572024,26.46,75571.49,0.0,-0.9628,4e-05,5.73025]
[1779507577118,26.46,75571.71,0.0,-0.9628,4e-05,5.72997]
[1779507577227,26.46,75571.47,0.0,-0.96281,4e-05,5.72827]
[1779507583101,26.45,75571.69,0.0,-0.96282,4e-05,5.72727]
[1779507586335,26.45,75574.1,0.0,-0.96273,4e-05,5.73952]
[1779507586436,26.45,75574.1,0.0,-0.96273,4e-05,5.73952]
[1779507586476,26.45,75574.1,0.0,-0.96273,4e-05,5.73952]
[1779507587129,26.45,75574.13,0.0,-0.96273,4e-05,5.7393]
[1779507592164,26.45,75574.39,0.0,-0.96273,4e-05,5.73882]
[1779507597199,26.44,75575.91,0.0,-0.96268,4e-05,5.74538]
[1779507598406,26.44,75578.18,0.0,-0.96258,4e-05,5.75773]
[1779507598486,26.44,75578.18,0.0,-0.96258,4e-05,5.75773]
[1779507598538,26.44,75578.18,0.0,-0.96258,4e-05,5.75773]
[1779507598723,26.44,75578.18,0.0,-0.96258,4e-05,5.75773]
[1779507599213,26.44,75578.39,0.0,-0.96258,4e-05,5.75856]
[1779507603814,26.44,75575.8,0.0,-0.9627,4e-05,5.74275]
[1779507603976,26.44,75575.8,0.0,-0.9627,4e-05,5.74275]
[1779507609283,26.44,75575.66,0.0,-0.96272,4e-05,5.74035]
[1779507613219,26.44,75575.65,0.0,-0.96272,4e-05,5.74005]
[1779507613365,26.44,75576.16,0.0,-0.9627,4e-05,5.74241]
[1779507613474,26.44,75576.16,0.0,-0.9627,4e-05,5.74241]
[1779507613574,26.44,75575.74,0.0,-0.96273,4e-05,5.73962]
[1779507618974,26.44,75572.2,0.0,-0.96288,4e-05,5.71942]
[1779507619145,26.44,75572.2,0.0,-0.96288,4e-05,5.71942]
[1779507619224,26.44,75572.2,0.0,-0.96288,4e-05,5.71942]
[1779507619181,26.44,75572.38,0.0,-0.96288,4e-05,5.72013]
[1779507624322,26.44,75573.54,0.0,-0.96283,4e-05,5.72602]
[1779507624474,26.44,75573.54,0.0,-0.96283,4e-05,5.72602]
[1779507624535,26.44,75573.54,0.0,-0.96283,4e-05,5.72602]
[1779507624723,26.44,75573.54,0.0,-0.96283,4e-05,5.72602]
[1779507624814,26.43,75573.66,0.0,-0.96283,4e-05,5.7264]
[1779507630433,26.43,75574.09,0.0,-0.96282,4e-05,5.72807]
[1779507634620,26.43,75573.6,0.0,-0.96286,4e-05,5.72225]
[1779507634723,26.43,75573.6,0.0,-0.96286,4e-05,5.72225]
[1779507640503,26.43,75573.43,0.0,-0.96287,4e-05,5.72026]
[1779507645539,26.43,75572.93,0.0,-0.9629,4e-05,5.7167]
[1779507649317,26.43,75571.49,0.0,-0.96297,4e-05,5.70823]
[1779507649476,26.43,75571.49,0.0,-0.96297,4e-05,5.70823]
[1779507649533,26.43,75571.49,0.0,-0.96297,4e-05,5.70823]
[1779507649722,26.43,75571.49,0.0,-0.96297,4e-05,5.70823]
[1779507649825,26.43,75570.85,0.0,-0.963,4e-05,5.70411]
[1779507658630,26.43,75569.68,0.0,-0.96307,4e-05,5.69535]
[1779507663665,26.42,75570.79,0.0,-0.96303,4e-05,5.7003]
[1779507668700,26.42,75570.71,0.0,-0.96304,4e-05,5.69862]
[1779507673503,26.42,75571.64,0.0,-0.96301,4e-05,5.70273]
[1779507673724,26.42,75571.64,0.0,-0.96301,4e-05,5.70273]
[1779507680785,26.42,75571.23,0.0,-0.96305,4e-05,5.6983]
[1779507685820,26.42,75571.28,0.0,-0.96306,4e-05,5.69722]
[1779507694643,26.42,75571.28,0.0,-0.96306,4e-05,5.69722]
[1779507694725,26.42,75571.28,0.0,-0.96306,4e-05,5.69722]
[1779507694876,26.42,75571.28,0.0,-0.96306,4e-05,5.69722]
[1779507694973,26.42,75571.28,0.0,-0.96306,4e-05,5.69722]
[1779507694978,26.41,75571.28,0.0,-0.96309,4e-05,5.69213]
[1779507697969,26.41,75571.28,0.0,-0.96309,4e-05,5.69186]
[1779507705960,26.41,75571.37,0.0,-0.96311,4e-05,5.68981]
[1779507717037,26.4,75571.36,0.0,-0.96313,4e-05,5.68724]
[1779507724086,26.4,75571.35,0.0,-0.96314,4e-05,5.68575]
[1779507730128,26.4,75571.7,0.0,-0.96314,4e-05,5.68653]
[1779507730585,26.4,75571.7,0.0,-0.96314,4e-05,5.68653]
[1779507730726,26.4,75571.7,0.0,-0.96314,4e-05,5.68653]
[1779507730858,26.4,75571.7,0.0,-0.96314,4e-05,5.68653]
[1779507730976,26.4,75571.7,0.0,-0.96314,4e-05,5.68653]
[1779507731134,26.4,75571.98,0.0,-0.96312,4e-05,5.68789]
[1779507738184,26.4,75572.6,0.0,-0.96311,4e-05,5.69001]
[1779507738670,26.4,75572.6,0.0,-0.96311,4e-05,5.69001]
[1779507738725,26.4,75572.6,0.0,-0.96311,4e-05,5.69001]
[1779507744226,26.4,75572.03,0.0,-0.96314,4e-05,5.68577]
[1779507754296,26.39,75571.93,0.0,-0.96318,4e-05,5.68084]
[1779507755851,26.39,75571.93,0.0,-0.96318,4e-05,5.68084]
[1779507755987,26.39,75571.93,0.0,-0.96318,4e-05,5.68084]
[1779507756107,26.39,75571.93,0.0,-0.96318,4e-05,5.68084]
[1779507756224,26.39,75571.93,0.0,-0.96318,4e-05,5.68084]
[1779507756310,26.39,75572.22,0.0,-0.96317,4e-05,5.68206]
[1779507769401,26.39,75571.87,0.0,-0.9632,4e-05,5.67749]
[1779507780479,26.39,75572.96,0.0,-0.96317,4e-05,5.68104]
[1779507782419,26.39,75572.96,0.0,-0.96317,4e-05,5.68104]
[1779507782476,26.39,75573.78,0.0,-0.96314,4e-05,5.68534]
[1779507790549,26.38,75574.52,0.0,-0.96313,4e-05,5.68714]
[1779507798605,26.38,75574.75,0.0,-0.96313,4e-05,5.68638]
[1779507800938,26.38,75575.09,0.0,-0.96312,4e-05,5.68802]
[1779507800973,26.38,75575.09,0.0,-0.96312,4e-05,5.68802]
[1779507801273,26.38,75575.09,0.0,-0.96312,4e-05,5.68802]
[1779507801322,26.38,75575.84,0.0,-0.96309,4e-05,5.69166]
[1779507801472,26.38,75575.84,0.0,-0.96309,4e-05,5.69166]
[1779507806662,26.38,75575.3,0.0,-0.96313,4e-05,5.68737]
[1779507811601,26.38,75578.1,0.0,-0.96301,4e-05,5.70188]
[1779507811723,26.38,75578.1,0.0,-0.96301,4e-05,5.70188]
[1779507817739,26.37,75581.38,0.0,-0.9629,4e-05,5.71547]
[1779507822774,26.37,75580.85,0.0,-0.96294,4e-05,5.71103]
[1779507826756,26.37,75578.81,0.0,-0.96303,4e-05,5.69893]
[1779507826973,26.37,75578.81,0.0,-0.96303,4e-05,5.69893]
[1779507827314,26.37,75578.81,0.0,-0.96303,4e-05,5.69893]
[1779507827474,26.37,75578.81,0.0,-0.96303,4e-05,5.69893]
[1779507827479,26.37,75579.48,0.0,-0.963,4e-05,5.7024]
[1779507832845,26.37,75578.37,0.0,-0.96306,4e-05,5.69474]
[1779507841908,26.37,75580.36,0.0,-0.96299,4e-05,5.70434]
[1779507843370,26.37,75580.36,0.0,-0.96299,4e-05,5.70434]
[1779507843475,26.37,75580.36,0.0,-0.96299,4e-05,5.70434]
[1779507850293,26.36,75578.9,0.0,-0.96307,4e-05,5.69461]
[1779507850470,26.36,75578.9,0.0,-0.96307,4e-05,5.69461]
[1779507850395,26.36,75578.9,0.0,-0.96307,4e-05,5.69407]
[1779507856009,26.36,75578.92,0.0,-0.96308,4e-05,5.69255]
[1779507861042,26.36,75578.68,0.0,-0.9631,4e-05,5.68985]
[1779507861612,26.36,75578.68,0.0,-0.9631,4e-05,5.68985]
[1779507861725,26.36,75578.68,0.0,-0.9631,4e-05,5.68985]
[1779507870105,26.35,75576.45,0.0,-0.96322,4e-05,5.67514]
[1779507874263,26.35,75576.21,0.0,-0.96325,4e-05,5.67091]
[1779507874472,26.35,75576.21,0.0,-0.96325,4e-05,5.67091]
[1779507874295,26.35,75576.21,0.0,-0.96325,4e-05,5.67013]
[1779507880177,26.35,75576.41,0.0,-0.96326,4e-05,5.66969]
[1779507881079,26.35,75576.41,0.0,-0.96326,4e-05,5.66969]
[1779507881223,26.35,75576.41,0.0,-0.96326,4e-05,5.66969]
[1779507890248,26.35,75576.24,0.0,-0.96328,4e-05,5.66622]
[1779507899311,26.34,75576.12,0.0,-0.96331,4e-05,5.66343]
[1779507900384,26.34,75576.12,0.0,-0.96331,4e-05,5.66343]
[1779507900472,26.34,75576.12,0.0,-0.96331,4e-05,5.66343]
[1779507900973,26.34,75576.27,0.0,-0.9633,4e-05,5.66403]
[1779507901227,26.34,75576.27,0.0,-0.9633,4e-05,5.66403]
[1779507901325,26.34,75576.34,0.0,-0.9633,4e-05,5.66419]
[1779507908375,26.34,75576.02,0.0,-0.96333,4e-05,5.66086]
[1779507919452,26.34,75576.44,0.0,-0.96333,4e-05,5.66086]
[1779507920333,26.34,75576.44,0.0,-0.96333,4e-05,5.66086]
[1779507920471,26.34,75576.44,0.0,-0.96333,4e-05,5.66086]
[1779507926501,26.34,75577.89,0.0,-0.96328,4e-05,5.66738]
[1779507934561,26.33,75577.48,0.0,-0.96332,4e-05,5.66075]
[1779507939596,26.33,75576.99,0.0,-0.96335,4e-05,5.65695]
[1779507944199,26.33,75575.99,0.0,-0.9634,4e-05,5.65075]
[1779507944222,26.33,75575.99,0.0,-0.9634,4e-05,5.65075]
[1779507944730,26.33,75576.04,0.0,-0.9634,4e-05,5.65059]
[1779507944975,26.33,75576.04,0.0,-0.9634,4e-05,5.65059]
[1779507945052,26.33,75575.79,0.0,-0.96342,4e-05,5.649]
[1779507949893,26.33,75576.08,0.0,-0.96341,4e-05,5.65017]
[1779507949975,26.33,75576.08,0.0,-0.96341,4e-05,5.65017]
[1779507951680,26.33,75567.88,0.0,-0.96377,4e-05,5.60413]
[1779507954865,26.33,75567.08,0.0,-0.9638,4e-05,5.59947]
[1779507954975,26.33,75567.08,0.0,-0.9638,4e-05,5.59947]
[1779507955074,26.33,75566.57,0.0,-0.96383,4e-05,5.59643]
[1779507955953,26.33,75566.57,0.0,-0.96383,4e-05,5.59643]
[1779507955973,26.33,75566.57,0.0,-0.96383,4e-05,5.59643]
[1779507961750,26.33,75563.45,0.0,-0.96396,4e-05,5.57877]
[1779507966791,26.33,75559.87,0.0,-0.96412,4e-05,5.55888]
[1779507968184,26.33,75559.87,0.0,-0.96412,4e-05,5.55888]
[1779507968222,26.33,75559.87,0.0,-0.96412,4e-05,5.55888]
[1779507968772,26.33,75560.6,0.0,-0.96409,4e-05,5.56283]
[1779507968972,26.33,75560.6,0.0,-0.96409,4e-05,5.56283]
[1779507969073,26.33,75560.82,0.0,-0.96408,4e-05,5.56402]
[1779507976861,26.33,75561.75,0.0,-0.96404,4e-05,5.56907]
[1779507981896,26.33,75561.69,0.0,-0.96404,4e-05,5.56875]
[1779507986931,26.33,75561.51,0.0,-0.96405,4e-05,5.56767]
[1779507991966,26.33,75561.52,0.0,-0.96407,4e-05,5.56501]
[1779507997569,26.33,75561.86,0.0,-0.96405,4e-05,5.56679]
[1779507997720,26.33,75564.76,0.0,-0.96393,4e-05,5.58266]
[1779508001161,26.33,75567.06,0.0,-0.96383,4e-05,5.59517]
[1779508001220,26.33,75567.06,0.0,-0.96383,4e-05,5.59517]
[1779508001596,26.33,75567.06,0.0,-0.96383,4e-05,5.59517]
[1779508001645,26.33,75567.1,0.0,-0.96383,4e-05,5.59524]
[1779508001723,26.33,75567.1,0.0,-0.96383,4e-05,5.59524]
[1779508003689,26.32,75570.48,0.0,-0.96369,4e-05,5.61364]
[1779508003723,26.32,75570.48,0.0,-0.96369,4e-05,5.61364]
[1779508004069,26.32,75574.25,0.0,-0.96353,4e-05,5.6343]
[1779508007393,26.32,75575.25,0.0,-0.96349,4e-05,5.6395]
[1779508007470,26.32,75575.25,0.0,-0.96349,4e-05,5.6395]
[1779508007636,26.32,75570.35,0.0,-0.9637,4e-05,5.61231]
[1779508009607,26.32,75567.15,0.0,-0.96384,4e-05,5.59459]
[1779508009721,26.32,75563.57,0.0,-0.96399,4e-05,5.57486]
[1779508010111,26.32,75565.05,0.0,-0.96393,4e-05,5.58291]
[1779508011273,26.32,75565.05,0.0,-0.96393,4e-05,5.58291]
[1779508011475,26.32,75565.05,0.0,-0.96393,4e-05,5.58291]
[1779508015116,26.32,75564.21,0.0,-0.96396,4e-05,5.57802]
[1779508015226,26.32,75564.21,0.0,-0.96396,4e-05,5.57802]
[1779508015326,26.32,75564.67,0.0,-0.96395,4e-05,5.58048]
[1779508015719,26.32,75564.67,0.0,-0.96395,4e-05,5.58048]
[1779508022198,26.32,75562.64,0.0,-0.96403,4e-05,5.56909]
[1779508022689,26.32,75562.64,0.0,-0.96403,4e-05,5.56909]
[1779508023774,26.32,75563.11,0.0,-0.96401,4e-05,5.57164]
[1779508023973,26.32,75563.11,0.0,-0.96401,4e-05,5.57164]
[1779508024212,26.32,75562.85,0.0,-0.96403,4e-05,5.57018]
[1779508029246,26.32,75562.38,0.0,-0.96405,4e-05,5.56752]
[1779508034282,26.32,75561.95,0.0,-0.96407,4e-05,5.56508]
[1779508039317,26.32,75562.5,0.0,-0.96404,4e-05,5.56802]
[1779508044352,26.32,75561.35,0.0,-0.96409,4e-05,5.5617]
[1779508049387,26.32,75561.82,0.0,-0.96407,4e-05,5.56429]
[1779508054422,26.32,75561.68,0.0,-0.96409,4e-05,5.56101]
[1779508059457,26.32,75560.17,0.0,-0.96416,4e-05,5.55289]
[1779508064492,26.32,75558.89,0.0,-0.96421,4e-05,5.54618]
[1779508070534,26.32,75558.61,0.0,-0.96422,4e-05,5.54514]
[1779508078590,26.32,75559.04,0.0,-0.96419,4e-05,5.5481]
[1779508084632,26.33,75557.65,0.0,-0.96425,4e-05,5.54102]
[1779508089667,26.33,75557.68,0.0,-0.96424,4e-05,5.54163]
[1779508094702,26.33,75556.95,0.0,-0.96426,4e-05,5.53918]
[1779508100744,26.33,75557.11,0.0,-0.96424,4e-05,5.54175]
[1779508105779,26.33,75556.95,0.0,-0.96424,4e-05,5.54238]
[1779508111820,26.34,75556.35,0.0,-0.96426,4e-05,5.53831]
[1779508116856,26.34,75554.5,0.0,-0.96433,4e-05,5.52976]
[1779508122898,26.34,75554.2,0.0,-0.96433,4e-05,5.5301]
[1779508129947,26.34,75552.84,0.0,-0.96437,4e-05,5.52493]
[1779508134982,26.35,75552.45,0.0,-0.96437,4e-05,5.52444]
[1779508140023,26.35,75552.16,0.0,-0.96437,4e-05,5.52447]
[1779508145052,26.4,75552.16,0.0,-0.96407,4e-05,5.56299]
[1779508150087,26.47,75553.21,0.0,-0.96368,4e-05,5.61162]
[1779508155123,26.52,75556.04,0.0,-0.96326,4e-05,5.66469]
[1779508157137,26.54,75560.2,0.0,-0.96298,4e-05,5.70107]
[1779508159153,26.55,75565.13,0.0,-0.9627,4e-05,5.73597]
[1779508164187,26.55,75566.72,0.0,-0.96261,4e-05,5.74751]
[1779508169223,26.56,75567.25,0.0,-0.96257,4e-05,5.75309]
[1779508174258,26.56,75566.05,0.0,-0.96262,4e-05,5.7462]
[1779508179293,26.57,75564.29,0.0,-0.96267,4e-05,5.73901]
[1779508184328,26.57,75565.16,0.0,-0.96262,4e-05,5.74637]
[1779508190370,26.57,75565.45,0.0,-0.96258,4e-05,5.75096]
[1779508195404,26.58,75565.29,0.0,-0.96257,4e-05,5.7525]
[1779508200440,26.61,75564.86,0.0,-0.9624,4e-05,5.77343]
[1779508205475,26.64,75565.02,0.0,-0.96223,4e-05,5.79537]
[1779508210510,26.66,75564.99,0.0,-0.96213,4e-05,5.80754]
[1779508215545,26.66,75566.39,0.0,-0.96205,4e-05,5.81714]
[1779508220580,26.66,75567.2,0.0,-0.962,4e-05,5.82335]
[1779508225615,26.67,75567.27,0.0,-0.96199,4e-05,5.82539]
[1779508230650,26.67,75566.87,0.0,-0.96199,4e-05,5.82482]
[1779508235685,26.67,75567.05,0.0,-0.96199,4e-05,5.82483]
[1779508243741,26.67,75566.92,0.0,-0.96197,4e-05,5.82681]
[1779508249783,26.68,75566.88,0.0,-0.96196,4e-05,5.8286]
[1779508255825,26.73,75566.68,0.0,-0.96168,4e-05,5.86314]
[1779508265895,26.87,75566.68,0.0,-0.96086,4e-05,5.96474]
[1779508270935,26.91,75566.71,0.0,-0.96063,4e-05,5.99339]
[1779508284027,26.93,75566.7,0.0,-0.96054,4e-05,6.00438]
[1779508292083,26.94,75566.66,0.0,-0.96051,4e-05,6.00806]
[1779508300139,26.95,75565.93,0.0,-0.96049,4e-05,6.0105]
[1779508305174,26.96,75563.77,0.0,-0.96055,4e-05,6.0024]
[1779508310209,26.97,75566.78,0.0,-0.96032,5e-05,6.03085]
[1779508321286,26.98,75566.74,0.0,-0.96026,5e-05,6.03909]
[1779508328334,26.99,75566.77,0.0,-0.96021,5e-05,6.0453]
[1779508333370,27.0,75567.57,0.0,-0.96014,5e-05,6.05355]
[1779508337398,27.0,75571.42,0.0,-0.95994,5e-05,6.07829]
[1779508338240,27.0,75571.42,0.0,-0.95994,5e-05,6.07829]
[1779508338472,27.0,75571.42,0.0,-0.95994,5e-05,6.07829]
[1779508338571,27.0,75574.13,0.0,-0.95981,5e-05,6.09437]
[1779508339662,27.0,75574.13,0.0,-0.95981,5e-05,6.09437]
[1779508339720,27.0,75574.13,0.0,-0.95981,5e-05,6.09437]
[1779508341969,27.01,75573.64,0.0,-0.95982,5e-05,6.09292]
[1779508347470,27.01,75574.88,0.0,-0.95973,5e-05,6.10461]
[1779508354521,27.02,75574.84,0.0,-0.95971,5e-05,6.10616]
[1779508356615,27.02,75574.84,0.0,-0.95971,5e-05,6.10616]
[1779508356723,27.02,75574.84,0.0,-0.95971,5e-05,6.10616]
[1779508356820,27.02,75574.83,0.0,-0.9597,5e-05,6.10733]
[1779508357649,27.02,75574.83,0.0,-0.9597,5e-05,6.10733]
[1779508357721,27.02,75574.83,0.0,-0.9597,5e-05,6.10733]
[1779508363696,27.02,75574.83,0.0,-0.9597,5e-05,6.10795]
[1779508363725,27.02,75574.83,0.0,-0.9597,5e-05,6.10795]
[1779508363794,27.03,75574.84,0.0,-0.95967,5e-05,6.11166]
[1779508364664,27.03,75574.84,0.0,-0.95967,5e-05,6.11166]
[1779508364724,27.03,75574.84,0.0,-0.95967,5e-05,6.11166]
[1779508377681,27.04,75574.97,0.0,-0.95959,5e-05,6.12076]
[1779508381904,27.04,75575.18,0.0,-0.95957,5e-05,6.12372]
[1779508381983,27.04,75575.18,0.0,-0.95957,5e-05,6.12372]
[1779508382003,27.04,75575.6,0.0,-0.95955,5e-05,6.1267]
[1779508383328,27.04,75575.52,0.0,-0.95954,5e-05,6.12682]
[1779508383470,27.04,75575.52,0.0,-0.95954,5e-05,6.12682]
[1779508388760,27.05,75575.77,0.0,-0.95951,5e-05,6.1317]
[1779508390428,27.05,75576.65,0.0,-0.95946,5e-05,6.13729]
[1779508390475,27.05,75576.65,0.0,-0.95946,5e-05,6.13729]
[1779508390774,27.05,75576.36,0.0,-0.95947,5e-05,6.1362]
[1779508392038,27.05,75576.36,0.0,-0.95947,5e-05,6.1362]
[1779508392219,27.05,75576.41,0.0,-0.95946,5e-05,6.13705]
[1779508397823,27.05,75578.35,0.0,-0.95935,5e-05,6.15149]
[1779508399348,27.06,75578.38,0.0,-0.95934,5e-05,6.15221]
[1779508399476,27.06,75578.38,0.0,-0.95934,5e-05,6.15221]
[1779508399573,27.06,75578.38,0.0,-0.95934,5e-05,6.15275]
[1779508400475,27.06,75578.38,0.0,-0.95934,5e-05,6.15275]
[1779508400722,27.06,75578.38,0.0,-0.95934,5e-05,6.15275]
[1779508405879,27.06,75578.35,0.0,-0.95931,5e-05,6.15583]
[1779508410915,27.06,75578.15,0.0,-0.9593,5e-05,6.1574]
[1779508415949,27.07,75578.23,0.0,-0.95929,5e-05,6.15775]
[1779508420984,27.07,75578.65,0.0,-0.95925,5e-05,6.16274]
[1779508423632,27.07,75578.86,0.0,-0.95923,5e-05,6.16495]
[1779508423725,27.07,75578.86,0.0,-0.95923,5e-05,6.16495]
[1779508424006,27.07,75578.77,0.0,-0.95923,5e-05,6.16494]
[1779508424722,27.07,75578.77,0.0,-0.95923,5e-05,6.16494]
[1779508424972,27.07,75578.77,0.0,-0.95923,5e-05,6.16494]
[1779508432061,27.08,75578.67,0.0,-0.9592,5e-05,6.16833]
[1779508439115,27.08,75578.02,0.0,-0.95921,5e-05,6.16802]
[1779508440877,27.08,75578.02,0.0,-0.95921,5e-05,6.16802]
[1779508440975,27.08,75578.02,0.0,-0.95921,5e-05,6.16802]
[1779508441073,27.09,75577.32,0.0,-0.95923,5e-05,6.16499]
[1779508442337,27.09,75577.7,0.0,-0.95921,5e-05,6.16716]
[1779508442472,27.09,75577.7,0.0,-0.95921,5e-05,6.16716]
[1779508448178,27.09,75577.76,0.0,-0.95918,5e-05,6.17083]
[1779508455227,27.1,75578.02,0.0,-0.95914,5e-05,6.17555]
[1779508460262,27.1,75577.6,0.0,-0.95915,5e-05,6.17541]
[1779508461956,27.1,75577.6,0.0,-0.95915,5e-05,6.17541]
[1779508461973,27.1,75577.6,0.0,-0.95915,5e-05,6.17541]
[1779508462058,27.1,75577.42,0.0,-0.95915,5e-05,6.17529]
[1779508463498,27.1,75577.42,0.0,-0.95915,5e-05,6.17529]
[1779508463720,27.1,75577.42,0.0,-0.95915,5e-05,6.17529]
[1779508469325,27.1,75577.8,0.0,-0.9591,5e-05,6.18058]
[1779508474360,27.11,75577.64,0.0,-0.95911,5e-05,6.17909]
[1779508476116,27.11,75577.64,0.0,-0.95911,5e-05,6.17909]
[1779508476227,27.11,75577.96,0.0,-0.95909,5e-05,6.18136]
[1779508476373,27.11,75577.95,0.0,-0.95909,5e-05,6.18174]
[1779508477613,27.11,75577.95,0.0,-0.95909,5e-05,6.18174]
[1779508477726,27.11,75577.95,0.0,-0.95909,5e-05,6.18174]
[1779508485436,27.11,75577.74,0.0,-0.95907,5e-05,6.1844]
[1779508490472,27.12,75577.77,0.0,-0.95905,5e-05,6.18669]
[1779508491842,27.12,75577.77,0.0,-0.95905,5e-05,6.18669]
[1779508491973,27.12,75577.77,0.0,-0.95905,5e-05,6.18669]
[1779508492070,27.12,75580.2,0.0,-0.95893,5e-05,6.20143]
[1779508493271,27.12,75581.65,0.0,-0.95886,5e-05,6.21014]
[1779508493471,27.12,75581.65,0.0,-0.95886,5e-05,6.21014]
[1779508498527,27.12,75581.21,0.0,-0.95886,5e-05,6.20991]
[1779508500583,27.12,75579.93,0.0,-0.95892,5e-05,6.20297]
[1779508500725,27.12,75579.93,0.0,-0.95892,5e-05,6.20297]
[1779508500731,27.12,75578.33,0.0,-0.95899,5e-05,6.19421]
[1779508502219,27.12,75578.2,0.0,-0.95899,5e-05,6.19387]
[1779508502471,27.12,75578.2,0.0,-0.95899,5e-05,6.19387]
[1779508513634,27.13,75577.0,0.0,-0.959,5e-05,6.19202]
[1779508519676,27.13,75577.12,0.0,-0.95898,5e-05,6.19513]
[1779508521682,27.14,75577.55,0.0,-0.95896,5e-05,6.19799]
[1779508521722,27.14,75577.55,0.0,-0.95896,5e-05,6.19799]
[1779508521783,27.14,75577.55,0.0,-0.95895,5e-05,6.19838]
[1779508523185,27.14,75577.55,0.0,-0.95895,5e-05,6.19838]
[1779508523226,27.14,75577.9,0.0,-0.95893,5e-05,6.20078]
[1779508531761,27.14,75577.59,0.0,-0.95894,5e-05,6.19976]
[1779508538810,27.15,75577.63,0.0,-0.95891,5e-05,6.20278]
[1779508540476,27.15,75578.5,0.0,-0.95887,5e-05,6.20817]
[1779508540724,27.15,75578.5,0.0,-0.95887,5e-05,6.20817]
[1779508540824,27.15,75577.9,0.0,-0.95889,5e-05,6.20514]
[1779508542207,27.15,75577.9,0.0,-0.95889,5e-05,6.20514]
[1779508542223,27.15,75577.9,0.0,-0.95889,5e-05,6.20514]
[1779508547874,27.15,75577.99,0.0,-0.95886,5e-05,6.20849]
[1779508550116,27.15,75577.92,0.0,-0.95886,5e-05,6.20849]
[1779508550163,27.15,75573.28,0.0,-0.95907,5e-05,6.18238]
[1779508550224,27.15,75573.28,0.0,-0.95907,5e-05,6.18238]
[1779508550895,27.15,75571.84,0.0,-0.95914,5e-05,6.17462]
[1779508552363,27.15,75571.58,0.0,-0.95914,5e-05,6.1736]
[1779508552475,27.15,75571.58,0.0,-0.95914,5e-05,6.1736]
[1779508557943,27.16,75571.5,0.0,-0.95913,5e-05,6.17594]
[1779508558637,27.16,75571.5,0.0,-0.95913,5e-05,6.17594]
[1779508558723,27.16,75571.5,0.0,-0.95913,5e-05,6.17594]
[1779508558786,27.16,75571.5,0.0,-0.95912,5e-05,6.17641]
[1779508560312,27.16,75571.93,0.0,-0.9591,5e-05,6.17932]
[1779508560473,27.16,75571.93,0.0,-0.9591,5e-05,6.17932]
[1779508566001,27.16,75572.64,0.0,-0.95904,5e-05,6.18606]
[1779508566505,27.16,75572.64,0.0,-0.95904,5e-05,6.18606]
[1779508566723,27.16,75572.64,0.0,-0.95904,5e-05,6.18606]
[1779508567008,27.16,75568.41,0.0,-0.95923,5e-05,6.16239]
[1779508568465,27.16,75567.3,0.0,-0.95928,5e-05,6.15656]
[1779508568475,27.16,75567.3,0.0,-0.95928,5e-05,6.15656]
[1779508574057,27.17,75567.82,0.0,-0.95923,5e-05,6.16243]
[1779508579093,27.17,75567.82,0.0,-0.95921,5e-05,6.16484]
[1779508580091,27.17,75567.82,0.0,-0.95921,5e-05,6.16484]
[1779508580227,27.17,75567.82,0.0,-0.95921,5e-05,6.16484]
[1779508581006,27.17,75567.68,0.0,-0.95922,5e-05,6.1645]
[1779508581221,27.17,75567.68,0.0,-0.95922,5e-05,6.1645]
[1779508581110,27.17,75567.54,0.0,-0.95922,5e-05,6.16417]
[1779508582117,27.17,75565.82,0.0,-0.95929,5e-05,6.15485]
[1779508588159,27.18,75564.99,0.0,-0.95931,5e-05,6.15304]
[1779508590069,27.18,75564.95,0.0,-0.95931,5e-05,6.1533]
[1779508590226,27.18,75564.95,0.0,-0.95931,5e-05,6.1533]
[1779508600243,27.19,75565.15,0.0,-0.95927,5e-05,6.157]
[1779508601100,27.19,75565.15,0.0,-0.95927,5e-05,6.157]
[1779508601219,27.19,75565.15,0.0,-0.95927,5e-05,6.157]
[1779508601250,27.19,75565.05,0.0,-0.95927,5e-05,6.15691]
[1779508602878,27.19,75565.05,0.0,-0.95927,5e-05,6.15691]
[1779508602977,27.19,75565.05,0.0,-0.95927,5e-05,6.15691]
[1779508608587,27.19,75565.01,0.0,-0.95925,5e-05,6.15953]
[1779508608728,27.19,75565.01,0.0,-0.95925,5e-05,6.15953]
[1779508609594,27.19,75564.89,0.0,-0.95925,5e-05,6.15979]
[1779508609720,27.19,75564.89,0.0,-0.95925,5e-05,6.15979]
[1779508609822,27.19,75564.61,0.0,-0.95926,5e-05,6.15867]
[1779508613534,27.19,75562.83,0.0,-0.95933,5e-05,6.1495]
[1779508613723,27.19,75562.83,0.0,-0.95933,5e-05,6.1495]
[1779508619376,27.2,75561.31,0.0,-0.95937,5e-05,6.14431]
[1779508620895,27.2,75561.31,0.0,-0.95937,5e-05,6.14431]
[1779508620970,27.2,75561.31,0.0,-0.95937,5e-05,6.14431]
[1779508621178,27.2,75561.19,0.0,-0.95937,5e-05,6.14461]
[1779508622572,27.2,75558.66,0.0,-0.95948,5e-05,6.13075]
[1779508623322,27.2,75558.66,0.0,-0.95948,5e-05,6.13075]
[1779508623474,27.2,75558.66,0.0,-0.95948,5e-05,6.13075]
[1779508626425,27.2,75550.79,0.0,-0.95982,5e-05,6.08832]
[1779508627431,27.2,75548.75,0.0,-0.95991,5e-05,6.07741]
[1779508629235,27.2,75548.75,0.0,-0.95991,5e-05,6.07741]
[1779508629473,27.21,75549.55,0.0,-0.95987,5e-05,6.08253]
[1779508640524,27.22,75550.29,0.0,-0.95977,5e-05,6.09384]
[1779508645978,27.22,75549.71,0.0,-0.95978,5e-05,6.093]
[1779508646073,27.22,75549.19,0.0,-0.95979,5e-05,6.09131]
[1779508646331,27.22,75549.19,0.0,-0.95979,5e-05,6.09131]
[1779508646469,27.22,75549.19,0.0,-0.95979,5e-05,6.09131]
[1779508652608,27.23,75549.65,0.0,-0.95976,5e-05,6.09499]
[1779508654028,27.23,75549.65,0.0,-0.95976,5e-05,6.09499]
[1779508654226,27.23,75549.65,0.0,-0.95976,5e-05,6.09499]
[1779508654988,27.23,75549.99,0.0,-0.95973,5e-05,6.09818]
[1779508655220,27.23,75549.99,0.0,-0.95973,5e-05,6.09818]
[1779508655322,27.23,75550.45,0.0,-0.95971,5e-05,6.10141]
[1779508660664,27.23,75550.9,0.0,-0.95966,5e-05,6.10771]
[1779508661338,27.23,75550.9,0.0,-0.95966,5e-05,6.10771]
[1779508661475,27.23,75550.9,0.0,-0.95966,5e-05,6.10771]
[1779508670734,27.24,75550.47,0.0,-0.95963,5e-05,6.11156]
[1779508674027,27.24,75550.63,0.0,-0.95961,5e-05,6.1131]
[1779508674227,27.24,75550.63,0.0,-0.95961,5e-05,6.1131]
[1779508675988,27.25,75550.63,0.0,-0.9596,5e-05,6.11435]
[1779508676221,27.25,75550.63,0.0,-0.9596,5e-05,6.11435]
[1779508676322,27.25,75550.39,0.0,-0.9596,5e-05,6.11425]
[1779508683828,27.26,75551.7,0.0,-0.9595,5e-05,6.12668]
[1779508685797,27.26,75552.97,0.0,-0.95944,5e-05,6.13446]
[1779508685974,27.26,75552.97,0.0,-0.95944,5e-05,6.13446]
[1779508692891,27.26,75552.79,0.0,-0.95941,5e-05,6.13793]
[1779508699940,27.27,75552.68,0.0,-0.95939,5e-05,6.14116]
[1779508705982,27.27,75552.95,0.0,-0.95935,5e-05,6.146]
[1779508711017,27.28,75552.56,0.0,-0.95936,5e-05,6.14382]
[1779508717059,27.28,75552.21,0.0,-0.95935,5e-05,6.14522]
[1779508721821,27.28,75551.44,0.0,-0.95936,5e-05,6.143]
[1779508721975,27.28,75551.44,0.0,-0.95936,5e-05,6.143]
[1779508723918,27.29,75551.3,0.0,-0.95937,5e-05,6.14274]
[1779508723970,27.29,75551.3,0.0,-0.95937,5e-05,6.14274]
[1779508724110,27.29,75551.14,0.0,-0.95936,5e-05,6.14291]
[1779508730152,27.29,75551.47,0.0,-0.95932,5e-05,6.14801]
[1779508740222,27.3,75551.3,0.0,-0.95929,5e-05,6.15242]
[1779508743243,27.3,75557.57,0.0,-0.95899,5e-05,6.18959]
[1779508744117,27.3,75557.57,0.0,-0.95899,5e-05,6.18959]
[1779508744226,27.3,75557.57,0.0,-0.95899,5e-05,6.18959]
[1779508749285,27.31,75556.85,0.0,-0.959,5e-05,6.18837]
[1779508751960,27.31,75557.19,0.0,-0.95897,5e-05,6.19123]
[1779508751971,27.31,75557.19,0.0,-0.95897,5e-05,6.19123]
[1779508752306,27.31,75557.05,0.0,-0.95898,5e-05,6.19089]
[1779508757341,27.31,75556.69,0.0,-0.95898,5e-05,6.1911]
[1779508761801,27.31,75554.55,0.0,-0.95906,5e-05,6.18073]
[1779508761979,27.31,75554.55,0.0,-0.95906,5e-05,6.18073]
[1779508770432,27.32,75554.15,0.0,-0.95904,5e-05,6.18248]
[1779508776476,27.32,75554.63,0.0,-0.95902,5e-05,6.185]
[1779508782518,27.33,75554.39,0.0,-0.95901,5e-05,6.18615]
[1779508784260,27.33,75554.39,0.0,-0.95901,5e-05,6.18615]
[1779508784473,27.33,75554.35,0.0,-0.959,5e-05,6.18675]
[1779508786572,27.33,75554.32,0.0,-0.95901,5e-05,6.18658]
[1779508786724,27.33,75554.32,0.0,-0.95901,5e-05,6.18658]
[1779508786822,27.33,75554.32,0.0,-0.95899,5e-05,6.18783]
[1779508793595,27.33,75554.34,0.0,-0.95897,5e-05,6.19051]
[1779508799637,27.34,75554.33,0.0,-0.95895,5e-05,6.19307]
[1779508804071,27.34,75553.78,0.0,-0.95897,5e-05,6.19124]
[1779508804224,27.34,75553.78,0.0,-0.95897,5e-05,6.19124]
[1779508810714,27.34,75553.49,0.0,-0.95895,5e-05,6.19301]
[1779508815749,27.35,75553.61,0.0,-0.95893,5e-05,6.19585]
[1779508824812,27.35,75553.89,0.0,-0.95888,5e-05,6.2018]
[1779508829847,27.36,75553.47,0.0,-0.95888,5e-05,6.20164]
[1779508831361,27.36,75553.47,0.0,-0.95888,5e-05,6.20164]
[1779508831472,27.36,75553.47,0.0,-0.95888,5e-05,6.20164]
[1779508833745,27.36,75554.89,0.0,-0.95883,5e-05,6.20784]
[1779508833973,27.36,75554.89,0.0,-0.95883,5e-05,6.20784]
[1779508834041,27.36,75554.96,0.0,-0.95882,5e-05,6.20912]
[1779508839918,27.36,75555.19,0.0,-0.95878,5e-05,6.21298]
[1779508841075,27.36,75555.19,0.0,-0.95878,5e-05,6.21298]
[1779508841221,27.36,75555.19,0.0,-0.95878,5e-05,6.21298]
[1779508846970,27.37,75552.32,0.0,-0.95889,5e-05,6.19963]
[1779508852567,27.37,75552.05,0.0,-0.95889,5e-05,6.19982]
[1779508852723,27.37,75552.05,0.0,-0.95889,5e-05,6.19982]
[1779508854572,27.37,75552.33,0.0,-0.95887,5e-05,6.20271]
[1779508854720,27.37,75552.33,0.0,-0.95887,5e-05,6.20271]
[1779508855028,27.37,75552.53,0.0,-0.95885,5e-05,6.20428]
[1779508861070,27.38,75551.76,0.0,-0.95887,5e-05,6.20243]
[1779508867112,27.38,75552.02,0.0,-0.95884,5e-05,6.20636]
[1779508867764,27.38,75552.02,0.0,-0.95884,5e-05,6.20636]
[1779508867975,27.38,75552.02,0.0,-0.95884,5e-05,6.20636]
[1779508873154,27.38,75551.52,0.0,-0.95884,5e-05,6.20583]
[1779508879196,27.39,75551.38,0.0,-0.95883,5e-05,6.20725]
[1779508884231,27.39,75551.42,0.0,-0.95881,5e-05,6.20924]
[1779508884680,27.39,75551.42,0.0,-0.95881,5e-05,6.20924]
[1779508884720,27.39,75551.42,0.0,-0.95881,5e-05,6.20924]
[1779508886844,27.39,75551.76,0.0,-0.95879,5e-05,6.21186]
[1779508886976,27.39,75551.76,0.0,-0.95879,5e-05,6.21186]
[1779508887252,27.39,75551.65,0.0,-0.95879,5e-05,6.21157]
[1779508892488,27.39,75550.4,0.0,-0.95886,5e-05,6.20304]
[1779508892720,27.39,75549.51,0.0,-0.95889,5e-05,6.19835]
[1779508898330,27.4,75549.1,0.0,-0.9589,5e-05,6.19824]
[1779508905088,27.4,75549.14,0.0,-0.95889,5e-05,6.19923]
[1779508905225,27.4,75549.14,0.0,-0.95889,5e-05,6.19923]
[1779508907543,27.4,75550.86,0.0,-0.95879,5e-05,6.21125]
[1779508907574,27.4,75550.86,0.0,-0.95879,5e-05,6.21161]
[1779508907724,27.4,75550.86,0.0,-0.95879,5e-05,6.21161]
[1779508915451,27.4,75550.65,0.0,-0.95877,5e-05,6.21321]
[1779508920486,27.41,75550.74,0.0,-0.95876,5e-05,6.2154]
[1779508923013,27.41,75551.22,0.0,-0.95873,5e-05,6.21878]
[1779508923222,27.41,75551.22,0.0,-0.95873,5e-05,6.21878]
[1779508928542,27.41,75552.87,0.0,-0.95864,5e-05,6.22998]
[1779508934584,27.41,75552.83,0.0,-0.95863,5e-05,6.23147]
[1779508934845,27.41,75552.83,0.0,-0.95863,5e-05,6.23147]
[1779508934973,27.41,75552.83,0.0,-0.95863,5e-05,6.23147]
[1779508935074,27.41,75552.83,0.0,-0.95862,5e-05,6.23176]
[1779508936896,27.41,75552.83,0.0,-0.95862,5e-05,6.23176]
[1779508936974,27.41,75552.83,0.0,-0.95862,5e-05,6.23176]
[1779508942640,27.42,75552.66,0.0,-0.95862,5e-05,6.23273]
[1779508947675,27.42,75552.46,0.0,-0.95861,5e-05,6.23295]
[1779508954260,27.42,75552.46,0.0,-0.95861,5e-05,6.23295]
[1779508954470,27.42,75552.46,0.0,-0.95861,5e-05,6.23295]
[1779508958284,27.42,75551.23,0.0,-0.95867,5e-05,6.22558]
[1779508958472,27.42,75551.23,0.0,-0.95867,5e-05,6.22558]
[1779508958573,27.42,75551.26,0.0,-0.95866,5e-05,6.2263]
[1779508963183,27.42,75551.37,0.0,-0.95866,5e-05,6.22693]
[1779508963220,27.42,75551.37,0.0,-0.95866,5e-05,6.22693]
[1779508971843,27.43,75550.49,0.0,-0.95867,5e-05,6.2255]
[1779508977617,27.43,75550.36,0.0,-0.95866,5e-05,6.22586]
[1779508981253,27.43,75548.8,0.0,-0.95873,5e-05,6.21811]
[1779508981471,27.43,75548.8,0.0,-0.95873,5e-05,6.21811]
[1779508981573,27.43,75548.84,0.0,-0.95872,5e-05,6.21892]
[1779508990976,27.44,75548.35,0.0,-0.95872,5e-05,6.21917]
[1779508997021,27.44,75547.9,0.0,-0.95872,5e-05,6.21859]
[1779509005077,27.44,75544.21,0.0,-0.95887,5e-05,6.2005]
[1779509010112,27.45,75543.74,0.0,-0.95887,5e-05,6.19964]
[1779509015147,27.45,75544.4,0.0,-0.95885,5e-05,6.20237]
[1779509022196,27.45,75544.34,0.0,-0.95883,5e-05,6.20434]
[1779509028239,27.45,75544.43,0.0,-0.95881,5e-05,6.20676]
[1779509041329,27.46,75544.08,0.0,-0.95879,5e-05,6.20877]
[1779509046364,27.46,75545.72,0.0,-0.95871,5e-05,6.21955]
[1779509049385,27.46,75550.52,0.0,-0.95848,5e-05,6.24766]
[1779509053413,27.46,75555.51,0.0,-0.95824,5e-05,6.27702]
[1779509058448,27.47,75557.93,0.0,-0.95812,5e-05,6.29173]
[1779509064489,27.47,75557.71,0.0,-0.95813,5e-05,6.29138]
[1779509069525,27.47,75558.53,0.0,-0.95808,5e-05,6.29676]
[1779509075567,27.47,75558.59,0.0,-0.95809,5e-05,6.29509]
[1779509080602,27.47,75559.9,0.0,-0.95803,5e-05,6.30316]
[1779509085637,27.47,75559.31,0.0,-0.95805,5e-05,6.30035]
[1779509089665,27.47,75564.71,0.0,-0.95779,5e-05,6.33168]
[1779509096715,27.47,75564.13,0.0,-0.95782,5e-05,6.32881]
[1779509101750,27.47,75563.58,0.0,-0.95784,5e-05,6.32598]
[1779509106786,27.47,75563.21,0.0,-0.95785,5e-05,6.32423]
[1779509111821,27.47,75563.99,0.0,-0.95781,5e-05,6.32908]
[1779509116856,27.47,75563.8,0.0,-0.95782,5e-05,6.32835]
[1779509121891,27.47,75562.49,0.0,-0.95788,5e-05,6.32122]
[1779509128940,27.48,75564.34,0.0,-0.95779,5e-05,6.33239]
[1779509143037,27.47,75564.35,0.0,-0.95782,5e-05,6.32802]
[1779509147066,27.47,75559.53,0.0,-0.95806,5e-05,6.29804]
[1779509152101,27.47,75559.56,0.0,-0.95808,5e-05,6.29552]
[1779509162171,27.46,75557.13,0.0,-0.95824,5e-05,6.27671]
[1779509165546,27.46,75556.85,0.0,-0.95826,5e-05,6.27419]
[1779509171234,27.45,75558.79,0.0,-0.9582,5e-05,6.28142]
[1779509176269,27.45,75560.59,0.0,-0.95814,5e-05,6.28907]
[1779509181303,27.44,75560.26,0.0,-0.95817,5e-05,6.28469]
[1779509190370,27.44,75560.58,0.0,-0.95819,5e-05,6.2821]
[1779509195405,27.43,75561.5,0.0,-0.95819,5e-05,6.28217]
[1779509200440,27.43,75561.89,0.0,-0.95819,5e-05,6.28198]
[1779509206482,27.43,75560.94,0.0,-0.95826,5e-05,6.27375]
[1779509216554,27.42,75560.94,0.0,-0.9583,5e-05,6.26897]
[1779509225617,27.41,75561.04,0.0,-0.95833,5e-05,6.26526]
[1779509230652,27.41,75562.47,0.0,-0.95828,5e-05,6.27146]
[1779509235687,27.41,75561.82,0.0,-0.95832,5e-05,6.26582]
[1779509240722,27.41,75558.43,0.0,-0.95849,5e-05,6.24473]
[1779509245757,27.4,75555.6,0.0,-0.95864,5e-05,6.22624]
[1779509251799,27.4,75555.66,0.0,-0.95868,5e-05,6.22093]
[1779509257841,27.39,75555.64,0.0,-0.9587,5e-05,6.21806]
[1779509271939,27.38,75555.99,0.0,-0.95875,5e-05,6.21226]
[1779509278987,27.38,75555.54,0.0,-0.9588,5e-05,6.20574]
[1779509288051,27.37,75555.78,0.0,-0.95883,5e-05,6.20212]
[1779509293086,27.37,75555.62,0.0,-0.95886,5e-05,6.1985]
[1779509298122,27.36,75555.35,0.0,-0.9589,5e-05,6.1943]
[1779509304164,27.36,75555.2,0.0,-0.95893,5e-05,6.19031]
[1779509314234,27.35,75555.26,0.0,-0.95899,5e-05,6.18276]
[1779509320276,27.35,75554.56,0.0,-0.95904,5e-05,6.1758]
[1779509328332,27.34,75554.53,0.0,-0.95908,5e-05,6.17174]
[1779509336395,27.33,75554.06,0.0,-0.95913,5e-05,6.16478]
[1779509341430,27.33,75552.82,0.0,-0.95921,5e-05,6.15549]
[1779509347472,27.33,75554.72,0.0,-0.95914,5e-05,6.16355]
[1779509354521,27.32,75553.91,0.0,-0.95921,5e-05,6.15586]
[1779509366605,27.32,75553.63,0.0,-0.95926,5e-05,6.14923]
[1779509371640,27.31,75553.62,0.0,-0.95929,5e-05,6.14449]
[1779509381710,27.31,75553.5,0.0,-0.95933,5e-05,6.14026]
[1779509389766,27.3,75553.58,0.0,-0.95935,5e-05,6.13813]
[1779509399836,27.3,75553.9,0.0,-0.95936,5e-05,6.13678]
[1779509405878,27.3,75556.84,0.0,-0.95924,5e-05,6.15143]
[1779509411920,27.29,75556.99,0.0,-0.95925,5e-05,6.15027]
[1779509419976,27.29,75557.12,0.0,-0.95927,5e-05,6.14797]
[1779509425014,27.29,75557.15,0.0,-0.95928,5e-05,6.14612]
[1779509431056,27.28,75557.22,0.0,-0.95932,5e-05,6.14127]
[1779509437441,27.28,75557.15,0.0,-0.95932,5e-05,6.14046]
[1779509444147,27.28,75556.76,0.0,-0.95938,5e-05,6.13316]
[1779509449182,27.27,75555.79,0.0,-0.95944,5e-05,6.12554]
[1779509454217,27.27,75555.17,0.0,-0.95949,5e-05,6.12006]
[1779509460261,27.27,75553.21,0.0,-0.95959,5e-05,6.10691]
[1779509466302,27.27,75553.22,0.0,-0.95959,5e-05,6.10774]
[1779509473351,27.27,75554.98,0.0,-0.95952,5e-05,6.11649]
[1779509482414,27.26,75555.39,0.0,-0.95953,5e-05,6.11528]
[1779509488456,27.26,75555.11,0.0,-0.95956,5e-05,6.11134]
[1779509493491,27.25,75558.07,0.0,-0.95946,5e-05,6.12327]
[1779509499533,27.25,75558.1,0.0,-0.95948,5e-05,6.12051]
[1779509506582,27.25,75557.74,0.0,-0.95952,5e-05,6.1156]
[1779509514638,27.24,75557.61,0.0,-0.95955,5e-05,6.11169]
[1779509520680,27.24,75557.88,0.0,-0.95956,5e-05,6.11084]
[1779509524728,27.24,75562.17,0.0,-0.95938,5e-05,6.13349]
[1779509529763,27.23,75563.1,0.0,-0.95935,5e-05,6.13648]
[1779509534798,27.23,75562.73,0.0,-0.95939,5e-05,6.13239]
[1779509539833,27.23,75563.3,0.0,-0.95938,5e-05,6.13336]
[1779509544869,27.22,75563.75,0.0,-0.95938,5e-05,6.13355]
[1779509549904,27.22,75564.14,0.0,-0.95938,5e-05,6.13339]
[1779509555946,27.22,75563.66,0.0,-0.95944,5e-05,6.12509]
[1779509561988,27.21,75563.59,0.0,-0.95947,5e-05,6.12189]
[1779509566016,27.21,75557.75,0.0,-0.95975,5e-05,6.08704]
[1779509571051,27.21,75557.62,0.0,-0.95977,5e-05,6.08431]
[1779509581120,27.2,75557.89,0.0,-0.95979,5e-05,6.0821]
[1779509588170,27.2,75557.47,0.0,-0.95983,5e-05,6.07727]
[1779509593205,27.19,75558.76,0.0,-0.95978,5e-05,6.08287]
[1779509598240,27.19,75560.02,0.0,-0.95974,5e-05,6.08826]
[1779509603276,27.19,75559.49,0.0,-0.95978,5e-05,6.08348]
[1779509608311,27.19,75559.39,0.0,-0.9598,5e-05,6.08114]
[1779509613345,27.18,75560.87,0.0,-0.95976,5e-05,6.08497]
[1779509618381,27.18,75560.96,0.0,-0.95977,5e-05,6.08364]
[1779509623416,27.18,75557.82,0.0,-0.95993,5e-05,6.06416]
[1779509628451,27.18,75557.08,0.0,-0.95998,5e-05,6.05833]
[1779509633486,27.17,75557.11,0.0,-0.95999,5e-05,6.05684]
[1779509640535,27.17,75558.21,0.0,-0.95996,5e-05,6.06074]
[1779509645570,27.17,75559.19,0.0,-0.95993,5e-05,6.06455]
[1779509650605,27.17,75560.0,0.0,-0.9599,5e-05,6.06736]
[1779509655640,27.16,75560.12,0.0,-0.95991,5e-05,6.06626]
[1779509663696,27.16,75560.25,0.0,-0.95993,5e-05,6.06378]
[1779509668731,27.16,75559.28,0.0,-0.95999,5e-05,6.05657]
[1779509673766,27.15,75557.99,0.0,-0.96008,5e-05,6.04492]
[1779509679808,27.15,75556.96,0.0,-0.96014,5e-05,6.03724]
[1779509684843,27.15,75554.33,0.0,-0.96027,4e-05,6.02092]
[1779509689878,27.15,75554.0,0.0,-0.9603,4e-05,6.01762]
[1779509694913,27.14,75553.0,0.0,-0.96036,4e-05,6.01057]
[1779509699948,27.14,75549.41,0.0,-0.96053,4e-05,5.98913]
[1779509705990,27.14,75549.5,0.0,-0.96053,4e-05,5.98822]
[1779509714055,27.14,75549.97,0.0,-0.96053,4e-05,5.98906]
[1779509721104,27.14,75550.51,0.0,-0.96052,4e-05,5.9906]
[1779509726139,27.13,75550.42,0.0,-0.96053,4e-05,5.98907]
[1779509732181,27.13,75550.26,0.0,-0.96056,4e-05,5.98423]
[1779509740239,27.13,75550.49,0.0,-0.96056,4e-05,5.98398]
[1779509750309,27.13,75550.43,0.0,-0.96058,4e-05,5.98181]
[1779509757358,27.13,75550.26,0.0,-0.9606,4e-05,5.97967]
[1779509762393,27.12,75550.38,0.0,-0.9606,4e-05,5.97953]
[1779509769442,27.12,75550.63,0.0,-0.9606,4e-05,5.97982]
[1779509775484,27.12,75550.58,0.0,-0.96061,4e-05,5.97862]
[1779509782533,27.12,75550.53,0.0,-0.96062,4e-05,5.97729]
[1779509787568,27.12,75550.6,0.0,-0.96062,4e-05,5.97696]
[1779509792603,27.12,75550.19,0.0,-0.96066,4e-05,5.97124]
[1779509803679,27.12,75550.11,0.0,-0.96068,4e-05,5.96936]
[1779509811736,27.11,75550.1,0.0,-0.96069,4e-05,5.96829]
[1779509816771,27.11,75547.32,0.0,-0.96081,4e-05,5.95216]
[1779509823820,27.11,75547.21,0.0,-0.96082,4e-05,5.95092]
[1779509829862,27.11,75547.35,0.0,-0.96082,4e-05,5.95106]
[1779509834897,27.11,75547.05,0.0,-0.96084,4e-05,5.9489]
[1779509839932,27.11,75544.88,0.0,-0.96094,4e-05,5.93633]
[1779509844967,27.11,75543.9,0.0,-0.96098,4e-05,5.93098]
[1779509850011,27.11,75544.03,0.0,-0.96098,4e-05,5.93191]
[1779509860072,27.11,75543.51,0.0,-0.96101,4e-05,5.92662]
[1779509865107,27.11,75542.97,0.0,-0.96104,4e-05,5.92349]
[1779509871149,27.11,75542.36,0.0,-0.96107,4e-05,5.92008]
[1779509877976,27.11,75542.26,0.0,-0.96107,4e-05,5.9196]
[1779509887261,27.11,75542.45,0.0,-0.96106,4e-05,5.92113]
[1779509892296,27.11,75542.04,0.0,-0.96107,4e-05,5.91892]
[1779509894310,27.11,75536.98,0.0,-0.9613,4e-05,5.89084]
[1779509895975,27.11,75537.78,0.0,-0.96126,4e-05,5.89532]
[1779509896231,27.11,75537.78,0.0,-0.96126,4e-05,5.89532]
[1779509896311,27.11,75537.78,0.0,-0.96126,4e-05,5.89532]
[1779509896476,27.11,75537.78,0.0,-0.96126,4e-05,5.89532]
[1779509896518,27.11,75537.85,0.0,-0.96126,4e-05,5.89575]
[1779509902366,27.11,75538.19,0.0,-0.96124,4e-05,5.89779]
[1779509906330,27.11,75539.04,0.0,-0.9612,4e-05,5.90258]
[1779509906474,27.11,75539.04,0.0,-0.9612,4e-05,5.90258]
[1779509912440,27.11,75535.88,0.0,-0.96136,4e-05,5.88271]
[1779509913707,27.11,75536.2,0.0,-0.96134,4e-05,5.88456]
[1779509913725,27.11,75536.2,0.0,-0.96134,4e-05,5.88456]
[1779509914006,27.11,75536.2,0.0,-0.96134,4e-05,5.88456]
[1779509914221,27.11,75536.2,0.0,-0.96134,4e-05,5.88456]
[1779509914454,27.11,75536.39,0.0,-0.96133,4e-05,5.88568]
[1779509919491,27.11,75538.24,0.0,-0.96125,4e-05,5.89621]
[1779509925533,27.11,75538.0,0.0,-0.96126,4e-05,5.89515]
[1779509928355,27.11,75538.11,0.0,-0.96125,4e-05,5.8958]
[1779509928477,27.11,75538.11,0.0,-0.96125,4e-05,5.8958]
[1779509928482,27.11,75538.11,0.0,-0.96125,4e-05,5.8958]
[1779509928554,27.11,75537.95,0.0,-0.96126,4e-05,5.89492]
[1779509928725,27.11,75537.95,0.0,-0.96126,4e-05,5.89492]
[1779509934113,27.11,75538.18,0.0,-0.96125,4e-05,5.89615]
[1779509934225,27.11,75538.18,0.0,-0.96125,4e-05,5.89615]
[1779509934596,27.11,75538.57,0.0,-0.96123,4e-05,5.89828]
[1779509936099,27.11,75538.12,0.0,-0.96125,4e-05,5.89573]
[1779509936222,27.11,75538.12,0.0,-0.96125,4e-05,5.89573]
[1779509941716,27.11,75536.69,0.0,-0.96132,4e-05,5.88751]
[1779509941807,27.11,75536.69,0.0,-0.96132,4e-05,5.88751]
[1779509941976,27.11,75536.69,0.0,-0.96132,4e-05,5.88751]
[1779509942078,27.11,75536.7,0.0,-0.96132,4e-05,5.88751]
[1779509947687,27.11,75535.89,0.0,-0.96136,4e-05,5.88288]
[1779509950238,27.11,75535.32,0.0,-0.96138,4e-05,5.87969]
[1779509950402,27.11,75535.32,0.0,-0.96138,4e-05,5.87969]
[1779509950473,27.11,75535.32,0.0,-0.96138,4e-05,5.87969]
[1779509950504,27.11,75534.5,0.0,-0.96142,4e-05,5.87508]
[1779509955743,27.11,75531.91,0.0,-0.96153,4e-05,5.8607]
[1779509957622,27.11,75531.91,0.0,-0.96153,4e-05,5.8607]
[1779509957678,27.11,75531.92,0.0,-0.96153,4e-05,5.86066]
[1779509957727,27.11,75531.92,0.0,-0.96153,4e-05,5.86066]
[1779509957757,27.11,75531.88,0.0,-0.96153,4e-05,5.86035]
[1779509962792,27.11,75531.49,0.0,-0.96156,4e-05,5.85778]
[1779509964827,27.11,75531.49,0.0,-0.96156,4e-05,5.85778]
[1779509964949,27.11,75531.49,0.0,-0.96156,4e-05,5.85778]
[1779509964976,27.11,75531.49,0.0,-0.96156,4e-05,5.85778]
[1779509965050,27.11,75530.8,0.0,-0.96159,4e-05,5.85376]
[1779509970849,27.11,75530.16,0.0,-0.96162,4e-05,5.84994]
[1779509972863,27.11,75522.71,0.0,-0.96196,4e-05,5.80636]
[1779509974877,27.11,75520.13,0.0,-0.96207,4e-05,5.7922]
[1779509975884,27.11,75495.07,0.0,-0.96314,4e-05,5.65604]
[1779509977898,27.11,75495.91,0.0,-0.96311,4e-05,5.66091]
[1779509980193,27.11,75495.89,0.0,-0.9631,4e-05,5.66134]
[1779509980224,27.11,75495.89,0.0,-0.9631,4e-05,5.66134]
[1779509980506,27.11,75495.89,0.0,-0.9631,4e-05,5.66134]
[1779509980509,27.11,75496.63,0.0,-0.96307,4e-05,5.6656]
[1779509980725,27.11,75496.63,0.0,-0.96307,4e-05,5.6656]
[1779509990891,27.12,75503.19,0.0,-0.96277,4e-05,5.70295]
[1779509990974,27.12,75503.19,0.0,-0.96277,4e-05,5.70295]
[1779509991084,27.12,75503.19,0.0,-0.96277,4e-05,5.70295]
[1779509991225,27.12,75503.19,0.0,-0.96277,4e-05,5.70295]
[1779509991326,27.12,75503.35,0.0,-0.96276,4e-05,5.70459]
[1779509997031,27.12,75502.61,0.0,-0.96278,4e-05,5.70165]
[1779510004523,27.12,75502.32,0.0,-0.96279,4e-05,5.70089]
[1779510004673,27.12,75502.32,0.0,-0.96279,4e-05,5.70089]
[1779510004625,27.12,75502.32,0.0,-0.96279,4e-05,5.70151]
[1779510004724,27.12,75502.32,0.0,-0.96279,4e-05,5.70151]
[1779510010124,27.12,75502.26,0.0,-0.96278,4e-05,5.70247]
[1779510015159,27.12,75500.41,0.0,-0.96285,4e-05,5.69361]
[1779510018983,27.12,75500.41,0.0,-0.96285,4e-05,5.69361]
[1779510019046,27.12,75500.41,0.0,-0.96285,4e-05,5.69361]
[1779510019224,27.12,75500.41,0.0,-0.96285,4e-05,5.69361]
[1779510019323,27.13,75500.41,0.0,-0.96284,4e-05,5.69461]
[1779510025233,27.13,75500.64,0.0,-0.96282,4e-05,5.69729]
[1779510030268,27.13,75500.38,0.0,-0.96282,4e-05,5.69704]
[1779510035303,27.13,75498.1,0.0,-0.96292,4e-05,5.68315]
[1779510039272,27.13,75497.51,0.0,-0.96294,4e-05,5.68068]
[1779510039476,27.13,75497.51,0.0,-0.96294,4e-05,5.68068]
[1779510039503,27.13,75497.51,0.0,-0.96294,4e-05,5.68068]
[1779510039723,27.13,75497.51,0.0,-0.96294,4e-05,5.68068]
[1779510039577,27.13,75497.51,0.0,-0.96294,4e-05,5.68091]
[1779510045373,27.13,75494.07,0.0,-0.96308,4e-05,5.66377]
[1779510046206,27.13,75494.07,0.0,-0.96308,4e-05,5.66377]
[1779510046227,27.13,75494.07,0.0,-0.96308,4e-05,5.66377]
[1779510046419,27.13,75494.07,0.0,-0.96308,4e-05,5.66377]
[1779510046474,27.13,75494.07,0.0,-0.96308,4e-05,5.66377]
[1779510046521,27.14,75493.46,0.0,-0.9631,4e-05,5.66074]
[1779510052421,27.14,75493.5,0.0,-0.96309,4e-05,5.6625]
[1779510054257,27.14,75495.04,0.0,-0.96302,4e-05,5.67105]
[1779510054477,27.14,75495.04,0.0,-0.96302,4e-05,5.67105]
[1779510060484,27.14,75496.3,0.0,-0.96295,4e-05,5.6794]
[1779510062355,27.14,75496.83,0.0,-0.96292,4e-05,5.68339]
[1779510062476,27.14,75496.83,0.0,-0.96292,4e-05,5.68339]
[1779510062659,27.14,75496.83,0.0,-0.96292,4e-05,5.68339]
[1779510062722,27.14,75496.83,0.0,-0.96292,4e-05,5.68339]
[1779510062498,27.14,75497.17,0.0,-0.9629,4e-05,5.68635]
[1779510067536,27.15,75497.21,0.0,-0.96285,4e-05,5.69212]
[1779510072740,27.16,75497.1,0.0,-0.96282,4e-05,5.69593]
[1779510072975,27.16,75497.22,0.0,-0.96281,4e-05,5.69767]
[1779510073024,27.16,75497.22,0.0,-0.96281,4e-05,5.69767]
[1779510073222,27.16,75497.22,0.0,-0.96281,4e-05,5.69767]
[1779510073575,27.16,75497.15,0.0,-0.9628,4e-05,5.69838]
[1779510076436,27.16,75497.11,0.0,-0.9628,4e-05,5.69926]
[1779510076464,27.17,75497.11,0.0,-0.96278,4e-05,5.70143]
[1779510081510,27.17,75497.11,0.0,-0.96278,4e-05,5.70143]
[1779510086668,27.18,75496.86,0.0,-0.9627,4e-05,5.71081]
[1779510089689,27.19,75492.96,0.0,-0.96284,4e-05,5.69292]
[1779510090312,27.19,75492.96,0.0,-0.96284,4e-05,5.69292]
[1779510090474,27.19,75492.96,0.0,-0.96284,4e-05,5.69292]
[1779510095731,27.2,75493.27,0.0,-0.96279,4e-05,5.69844]
[1779510100767,27.2,75492.69,0.0,-0.96278,4e-05,5.70064]
[1779510105802,27.21,75492.57,0.0,-0.96274,4e-05,5.70529]
[1779510107108,27.21,75492.57,0.0,-0.96274,4e-05,5.70529]
[1779510107226,27.21,75492.57,0.0,-0.96274,4e-05,5.70529]
[1779510107581,27.21,75492.57,0.0,-0.96274,4e-05,5.70529]
[1779510107720,27.21,75492.57,0.0,-0.96274,4e-05,5.70529]
[1779510107682,27.22,75492.57,0.0,-0.96272,4e-05,5.70739]
[1779510114864,27.23,75492.59,0.0,-0.96266,4e-05,5.71478]
[1779510119718,27.23,75492.82,0.0,-0.96263,4e-05,5.71912]
[1779510119973,27.23,75494.57,0.0,-0.96255,4e-05,5.72963]
[1779510120187,27.23,75494.57,0.0,-0.96255,4e-05,5.72963]
[1779510120221,27.23,75494.57,0.0,-0.96255,4e-05,5.72963]
[1779510120288,27.24,75494.46,0.0,-0.96253,4e-05,5.73107]
[1779510127955,27.25,75493.37,0.0,-0.96252,4e-05,5.73233]
[1779510138872,27.25,75493.54,0.0,-0.96251,4e-05,5.73427]
[1779510138974,27.25,75493.54,0.0,-0.96251,4e-05,5.73427]
[1779510139189,27.25,75493.54,0.0,-0.96251,4e-05,5.73427]
[1779510139224,27.25,75493.54,0.0,-0.96251,4e-05,5.73427]
[1779510139291,27.26,75493.54,0.0,-0.96242,4e-05,5.74529]
[1779510145074,27.27,75493.84,0.0,-0.96237,4e-05,5.75186]
[1779510149755,27.28,75496.61,0.0,-0.96222,4e-05,5.76987]
[1779510149810,27.28,75496.8,0.0,-0.9622,4e-05,5.77284]
[1779510149974,27.28,75496.8,0.0,-0.9622,4e-05,5.77284]
[1779510150141,27.28,75496.8,0.0,-0.9622,4e-05,5.77284]
[1779510150223,27.28,75496.8,0.0,-0.9622,4e-05,5.77284]
[1779510158165,27.29,75494.85,0.0,-0.96224,4e-05,5.76742]
[1779510164405,27.3,75494.79,0.0,-0.96221,4e-05,5.77098]
[1779510164472,27.3,75494.79,0.0,-0.96221,4e-05,5.77098]
[1779510164555,27.3,75494.79,0.0,-0.96219,4e-05,5.77386]
[1779510164925,27.3,75494.79,0.0,-0.96219,4e-05,5.77386]
[1779510164973,27.3,75494.79,0.0,-0.96219,4e-05,5.77386]
[1779510170249,27.31,75494.53,0.0,-0.96215,4e-05,5.77814]
[1779510174090,27.31,75494.65,0.0,-0.96213,4e-05,5.78066]
[1779510174223,27.31,75494.65,0.0,-0.96213,4e-05,5.78066]
[1779510177346,27.31,75494.65,0.0,-0.96212,4e-05,5.78252]
[1779510177472,27.31,75494.65,0.0,-0.96212,4e-05,5.78252]
[1779510177495,27.32,75494.69,0.0,-0.96209,4e-05,5.7855]
[1779510183793,27.32,75494.69,0.0,-0.96209,4e-05,5.7855]
[1779510183972,27.33,75494.69,0.0,-0.96205,4e-05,5.79096]
[1779510193411,27.34,75494.82,0.0,-0.96197,4e-05,5.80056]
[1779510193979,27.34,75494.82,0.0,-0.96197,4e-05,5.80056]
[1779510199004,27.34,75494.82,0.0,-0.96197,4e-05,5.80056]
[1779510202438,27.35,75495.33,0.0,-0.96189,4e-05,5.81027]
[1779510202494,27.35,75495.33,0.0,-0.96189,4e-05,5.81027]
[1779510202544,27.35,75495.33,0.0,-0.96189,4e-05,5.81027]
[1779510202634,27.35,75495.33,0.0,-0.96189,4e-05,5.81027]
[1779510208516,27.36,75498.11,0.0,-0.96173,4e-05,5.83121]
[1779510213551,27.36,75498.29,0.0,-0.9617,4e-05,5.83349]
[1779510215953,27.37,75499.07,0.0,-0.96166,4e-05,5.83934]
[1779510215970,27.37,75499.07,0.0,-0.96166,4e-05,5.83934]
[1779510216573,27.37,75500.44,0.0,-0.96159,4e-05,5.8476]
[1779510222615,27.37,75501.83,0.0,-0.96149,4e-05,5.85978]
[1779510229577,27.38,75501.67,0.0,-0.96148,4e-05,5.86113]
[1779510229722,27.38,75501.67,0.0,-0.96148,4e-05,5.86113]
[1779510229735,27.38,75501.67,0.0,-0.96146,4e-05,5.86409]
[1779510235706,27.39,75501.67,0.0,-0.96142,4e-05,5.86847]
[1779510240741,27.39,75501.89,0.0,-0.96139,4e-05,5.87329]
[1779510245776,27.4,75503.52,0.0,-0.96129,4e-05,5.88575]
[1779510252425,27.4,75504.21,0.0,-0.96123,4e-05,5.89231]
[1779510257862,27.41,75503.7,0.0,-0.96121,4e-05,5.89502]
[1779510264911,27.42,75504.07,0.0,-0.96116,4e-05,5.90182]
[1779510269946,27.42,75504.21,0.0,-0.96112,4e-05,5.90594]
[1779510274984,27.43,75502.9,0.0,-0.96117,4e-05,5.89939]
[1779510280018,27.43,75502.85,0.0,-0.96115,4e-05,5.90248]
[1779510286060,27.44,75502.88,0.0,-0.96111,4e-05,5.90662]
[1779510293365,27.44,75504.03,0.0,-0.96104,4e-05,5.91555]
[1779510297514,27.45,75504.07,0.0,-0.96102,4e-05,5.91834]
[1779510297720,27.45,75504.07,0.0,-0.96102,4e-05,5.91834]
[1779510297821,27.45,75501.73,0.0,-0.9611,4e-05,5.90806]
[1779510303179,27.45,75499.69,0.0,-0.96116,4e-05,5.90019]
[1779510307847,27.46,75499.74,0.0,-0.96115,4e-05,5.90113]
[1779510313249,27.46,75499.13,0.0,-0.96113,4e-05,5.90366]
[1779510315048,27.47,75499.29,0.0,-0.96112,4e-05,5.90518]
[1779510318857,27.47,75498.92,0.0,-0.96113,4e-05,5.90444]
[1779510318970,27.47,75498.92,0.0,-0.96113,4e-05,5.90444]
[1779510318866,27.47,75498.92,0.0,-0.96111,4e-05,5.90637]
[1779510319071,27.47,75498.92,0.0,-0.96111,4e-05,5.90637]
[1779510324326,27.47,75499.48,0.0,-0.96106,4e-05,5.91261]
[1779510329360,27.48,75499.94,0.0,-0.96101,4e-05,5.91887]
[1779510332070,27.48,75500.3,0.0,-0.961,4e-05,5.91936]
[1779510332231,27.48,75500.3,0.0,-0.961,4e-05,5.91936]
[1779510343385,27.49,75500.44,0.0,-0.96097,4e-05,5.92316]
[1779510343479,27.49,75500.44,0.0,-0.96097,4e-05,5.92316]
[1779510344982,27.49,75500.44,0.0,-0.96094,4e-05,5.92733]
[1779510345230,27.49,75500.44,0.0,-0.96094,4e-05,5.92733]
[1779510345473,27.49,75500.93,0.0,-0.96091,4e-05,5.9312]
[1779510348312,27.5,75503.27,0.0,-0.96079,4e-05,5.94523]
[1779510348475,27.5,75503.27,0.0,-0.96079,4e-05,5.94523]
[1779510354536,27.5,75501.91,0.0,-0.96082,4e-05,5.94172]
[1779510358254,27.5,75501.91,0.0,-0.96082,4e-05,5.94172]
[1779510358470,27.5,75501.91,0.0,-0.96082,4e-05,5.94172]
[1779510359854,27.51,75501.91,0.0,-0.9608,4e-05,5.94399]
[1779510359971,27.51,75501.91,0.0,-0.9608,4e-05,5.94399]
[1779510359956,27.51,75501.91,0.0,-0.9608,4e-05,5.94456]
[1779510360072,27.51,75501.91,0.0,-0.9608,4e-05,5.94456]
[1779510367627,27.51,75501.93,0.0,-0.96076,4e-05,5.9493]
[1779510373671,27.52,75501.76,0.0,-0.96074,4e-05,5.95194]
[1779510375004,27.52,75501.76,0.0,-0.96074,4e-05,5.95194]
[1779510375227,27.52,75501.91,0.0,-0.96073,4e-05,5.95337]
[1779510384748,27.53,75501.89,0.0,-0.96068,4e-05,5.9592]
[1779510387214,27.53,75501.54,0.0,-0.96069,4e-05,5.95846]
[1779510387230,27.53,75501.54,0.0,-0.96069,4e-05,5.95846]
[1779510388499,27.53,75501.54,0.0,-0.96069,4e-05,5.95846]
[1779510388726,27.53,75501.54,0.0,-0.96069,4e-05,5.95846]
[1779510388823,27.53,75501.54,0.0,-0.96068,4e-05,5.95964]
[1779510395825,27.54,75501.57,0.0,-0.96066,4e-05,5.96121]
[1779510401867,27.54,75501.4,0.0,-0.96064,4e-05,5.96369]
[1779510408214,27.54,75501.59,0.0,-0.96062,4e-05,5.9664]
[1779510408225,27.54,75501.59,0.0,-0.96062,4e-05,5.9664]
[1779510408916,27.55,75501.4,0.0,-0.96061,4e-05,5.96755]
[1779510410194,27.55,75501.51,0.0,-0.9606,4e-05,5.9687]
[1779510410228,27.55,75501.51,0.0,-0.9606,4e-05,5.9687]
[1779510415965,27.55,75501.46,0.0,-0.96057,4e-05,5.97165]
[1779510422007,27.56,75501.78,0.0,-0.96053,4e-05,5.97657]
[1779510422835,27.56,75501.78,0.0,-0.96053,4e-05,5.97657]
[1779510422971,27.56,75501.78,0.0,-0.96053,4e-05,5.97657]
[1779510423014,27.56,75501.25,0.0,-0.96055,4e-05,5.97417]
[1779510424920,27.56,75501.25,0.0,-0.96055,4e-05,5.97417]
[1779510424977,27.56,75501.25,0.0,-0.96055,4e-05,5.97417]
[1779510430063,27.56,75501.4,0.0,-0.96052,4e-05,5.97863]
[1779510432665,27.57,75501.02,0.0,-0.96053,4e-05,5.97758]
[1779510432720,27.57,75501.02,0.0,-0.96053,4e-05,5.97758]
[1779510433084,27.57,75498.36,0.0,-0.96064,4e-05,5.96345]
[1779510434720,27.57,75498.59,0.0,-0.96062,4e-05,5.96526]
[1779510434980,27.57,75498.59,0.0,-0.96062,4e-05,5.96526]
[1779510440133,27.57,75495.65,0.0,-0.96073,4e-05,5.95231]
[1779510440400,27.57,75495.65,0.0,-0.96073,4e-05,5.95231]
[1779510440472,27.57,75495.65,0.0,-0.96073,4e-05,5.95231]
[1779510441140,27.57,75494.52,0.0,-0.96077,4e-05,5.94665]
[1779510442633,27.57,75494.52,0.0,-0.96077,4e-05,5.94665]
[1779510442725,27.57,75494.52,0.0,-0.96077,4e-05,5.94665]
[1779510446632,27.58,75495.84,0.0,-0.9607,4e-05,5.95613]
[1779510446722,27.58,75495.84,0.0,-0.9607,4e-05,5.95613]
[1779510446734,27.58,75496.03,0.0,-0.96068,4e-05,5.95826]
[1779510453961,27.58,75495.86,0.0,-0.96069,4e-05,5.95675]
[1779510453974,27.58,75495.86,0.0,-0.96069,4e-05,5.95675]
[1779510465308,27.59,75495.26,0.0,-0.96065,4e-05,5.96086]
[1779510470649,27.6,75495.48,0.0,-0.96063,4e-05,5.96417]
[1779510470720,27.6,75495.48,0.0,-0.96063,4e-05,5.96417]
[1779510470750,27.6,75495.26,0.0,-0.96063,4e-05,5.96403]
[1779510471960,27.6,75495.26,0.0,-0.96063,4e-05,5.96403]
[1779510471978,27.6,75495.26,0.0,-0.96063,4e-05,5.96403]
[1779510477414,27.6,75496.18,0.0,-0.96056,4e-05,5.97174]
[1779510477478,27.6,75496.18,0.0,-0.96056,4e-05,5.97174]
[1779510484443,27.61,75495.93,0.0,-0.96054,4e-05,5.9746]
[1779510486580,27.61,75495.91,0.0,-0.96054,4e-05,5.97502]
[1779510486720,27.61,75495.91,0.0,-0.96054,4e-05,5.97502]
[1779510486732,27.61,75495.7,0.0,-0.96054,4e-05,5.97494]
[1779510488797,27.61,75495.02,0.0,-0.96057,4e-05,5.9712]
[1779510488977,27.61,75495.02,0.0,-0.96057,4e-05,5.9712]
[1779510498523,27.61,75494.97,0.0,-0.96054,4e-05,5.97417]
[1779510498721,27.61,75494.97,0.0,-0.96054,4e-05,5.97417]
[1779510510712,27.62,75494.95,0.0,-0.9605,4e-05,5.97924]
[1779510511226,27.63,75495.47,0.0,-0.96046,4e-05,5.9833]
[1779510511633,27.63,75495.42,0.0,-0.96046,4e-05,5.98349]
[1779510512685,27.63,75495.42,0.0,-0.96046,4e-05,5.98349]
[1779510512731,27.63,75495.42,0.0,-0.96046,4e-05,5.98349]
[1779510518682,27.63,75495.46,0.0,-0.96043,4e-05,5.98698]
[1779510523840,27.63,75495.46,0.0,-0.96043,4e-05,5.98698]
[1779510526204,27.64,75494.56,0.0,-0.96045,4e-05,5.98474]
[1779510526226,27.64,75494.56,0.0,-0.96045,4e-05,5.98474]
[1779510527763,27.64,75494.56,0.0,-0.96045,4e-05,5.98519]
[1779510527970,27.64,75494.56,0.0,-0.96045,4e-05,5.98519]
[1779510528054,27.64,75494.53,0.0,-0.96044,4e-05,5.98592]
[1779510541843,27.65,75494.28,0.0,-0.9604,4e-05,5.99079]
[1779510544457,27.65,75495.49,0.0,-0.96034,4e-05,5.99835]
[1779510544476,27.65,75495.49,0.0,-0.96034,4e-05,5.99835]
[1779510556949,27.66,75488.84,0.0,-0.9606,4e-05,5.96668]
[1779510557956,27.66,75482.93,0.0,-0.96086,4e-05,5.9339]
[1779510559144,27.66,75482.93,0.0,-0.96086,4e-05,5.9339]
[1779510559229,27.66,75482.93,0.0,-0.96086,4e-05,5.9339]
[1779510561430,27.65,75482.62,0.0,-0.96088,4e-05,5.93119]
[1779510561471,27.65,75482.62,0.0,-0.96088,4e-05,5.93119]
[1779510561984,27.65,75481.92,0.0,-0.96091,4e-05,5.92703]
[1779510564056,27.65,75480.63,0.0,-0.96097,4e-05,5.91966]
[1779510564227,27.65,75480.63,0.0,-0.96097,4e-05,5.91966]
[1779510570040,27.65,75476.73,0.0,-0.96116,4e-05,5.89576]
[1779510574708,27.65,75476.12,0.0,-0.96122,4e-05,5.88781]
[1779510574728,27.65,75476.12,0.0,-0.96122,4e-05,5.88781]
[1779510575582,27.65,75476.12,0.0,-0.96122,4e-05,5.88735]
[1779510575719,27.65,75476.12,0.0,-0.96122,4e-05,5.88735]
[1779510575788,27.65,75476.12,0.0,-0.96123,4e-05,5.88688]
[1779510581117,27.64,75476.23,0.0,-0.96124,4e-05,5.88516]
[1779510584138,27.64,75483.81,0.0,-0.96092,4e-05,5.92542]
[1779510584769,27.64,75483.81,0.0,-0.96092,4e-05,5.92542]
[1779510584971,27.64,75483.81,0.0,-0.96092,4e-05,5.92542]
[1779510586152,27.64,75490.21,0.0,-0.96065,4e-05,5.95986]
[1779510590181,27.64,75495.89,0.0,-0.96041,4e-05,5.98961]
[1779510592108,27.64,75497.15,0.0,-0.96036,4e-05,5.99614]
[1779510592228,27.64,75497.15,0.0,-0.96036,4e-05,5.99614]
[1779510595216,27.63,75504.91,0.0,-0.96003,4e-05,6.03639]
[1779510597489,27.63,75505.63,0.0,-0.96002,4e-05,6.03859]
[1779510597719,27.63,75505.63,0.0,-0.96002,4e-05,6.03859]
[1779510598236,27.63,75506.2,0.0,-0.96,4e-05,6.04085]
[1779510603281,27.62,75506.98,0.0,-0.96,4e-05,6.04063]
[1779510605286,27.62,75511.5,0.0,-0.95981,4e-05,6.06386]
[1779510607006,27.62,75511.82,0.0,-0.95981,4e-05,6.0647]
[1779510607226,27.62,75511.82,0.0,-0.95981,4e-05,6.0647]
[1779510612335,27.61,75510.6,0.0,-0.95991,4e-05,6.05159]
[1779510613974,27.61,75510.6,0.0,-0.95991,4e-05,6.05159]
[1779510614220,27.61,75510.6,0.0,-0.95991,4e-05,6.05159]
[1779510616397,27.6,75511.05,0.0,-0.95992,4e-05,6.05137]
[1779510616472,27.6,75511.05,0.0,-0.95992,4e-05,6.05137]
[1779510616488,27.6,75510.57,0.0,-0.95994,4e-05,6.04781]
[1779510622917,27.6,75512.45,0.0,-0.9599,4e-05,6.0538]
[1779510622976,27.6,75512.45,0.0,-0.9599,4e-05,6.0538]
[1779510628447,27.59,75512.48,0.0,-0.95995,4e-05,6.04738]
[1779510634488,27.58,75512.69,0.0,-0.96,4e-05,6.04025]
[1779510636332,27.58,75512.69,0.0,-0.96,4e-05,6.04025]
[1779510636476,27.58,75512.69,0.0,-0.96,4e-05,6.04025]
[1779510638797,27.58,75512.69,0.0,-0.96002,4e-05,6.03842]
[1779510638973,27.58,75512.69,0.0,-0.96002,4e-05,6.03842]
[1779510639000,27.57,75514.41,0.0,-0.95996,4e-05,6.04522]
[1779510640531,27.57,75518.97,0.0,-0.95977,4e-05,6.06961]
[1779510645566,27.51,75520.64,0.0,-0.96001,4e-05,6.03982]
[1779510646870,27.51,75520.64,0.0,-0.96001,4e-05,6.03982]
[1779510646977,27.51,75520.64,0.0,-0.96001,4e-05,6.03982]
[1779510653064,27.49,75524.09,0.0,-0.95997,4e-05,6.04541]
[1779510653220,27.49,75524.09,0.0,-0.95997,4e-05,6.04541]
[1779510655657,27.45,75535.88,0.0,-0.95967,5e-05,6.08234]
[1779510656801,27.45,75535.88,0.0,-0.95967,5e-05,6.08234]
[1779510656973,27.45,75535.88,0.0,-0.95967,5e-05,6.08234]
[1779510657041,27.42,75540.07,0.0,-0.95964,5e-05,6.08658]
[1779510660363,27.42,75541.02,0.0,-0.9596,5e-05,6.09191]
[1779510660472,27.39,75541.37,0.0,-0.95975,5e-05,6.07368]
[1779510660692,27.38,75541.31,0.0,-0.95981,5e-05,6.06576]
[1779510662880,27.37,75540.56,0.0,-0.95991,4e-05,6.05424]
[1779510662976,27.37,75540.56,0.0,-0.95991,4e-05,6.05424]
[1779510668748,27.31,75541.74,0.0,-0.96022,4e-05,6.01627]
[1779510670548,27.29,75541.34,0.0,-0.96032,4e-05,6.00288]
[1779510670725,27.29,75541.34,0.0,-0.96032,4e-05,6.00288]
[1779510673495,27.29,75541.45,0.0,-0.96033,4e-05,6.00188]
[1779510673721,27.29,75541.45,0.0,-0.96033,4e-05,6.00188]
[1779510673783,27.29,75541.41,0.0,-0.96034,4e-05,6.00114]
[1779510678819,27.28,75541.47,0.0,-0.96036,4e-05,5.99898]
[1779510683919,27.28,75541.13,0.0,-0.96039,4e-05,5.99518]
[1779510683975,27.28,75541.13,0.0,-0.96039,4e-05,5.99518]
[1779510691910,27.28,75539.97,0.0,-0.96049,4e-05,5.98206]
[1779510694411,27.28,75539.97,0.0,-0.96049,4e-05,5.98206]
[1779510694471,27.28,75539.97,0.0,-0.96049,4e-05,5.98206]
[1779510695577,27.27,75539.97,0.0,-0.96049,4e-05,5.98125]
[1779510695722,27.27,75539.97,0.0,-0.96049,4e-05,5.98125]
[1779510695940,27.27,75541.24,0.0,-0.96044,4e-05,5.98752]
[1779510700975,27.27,75540.9,0.0,-0.96048,4e-05,5.98362]
[1779510702014,27.27,75540.9,0.0,-0.96048,4e-05,5.98362]
[1779510702221,27.27,75540.9,0.0,-0.96048,4e-05,5.98362]
[1779510706755,27.27,75542.86,0.0,-0.9604,4e-05,5.99257]
[1779510706975,27.27,75542.86,0.0,-0.9604,4e-05,5.99257]
[1779510707020,27.27,75543.77,0.0,-0.96037,4e-05,5.99724]
[1779510712056,27.26,75546.76,0.0,-0.96025,4e-05,6.01212]
[1779510712547,27.26,75546.76,0.0,-0.96025,4e-05,6.01212]
[1779510712723,27.26,75546.76,0.0,-0.96025,4e-05,6.01212]
[1779510718098,27.26,75546.24,0.0,-0.96028,4e-05,6.00796]
[1779510723133,27.26,75552.93,0.0,-0.95999,5e-05,6.04435]
[1779510724045,27.26,75552.93,0.0,-0.95999,5e-05,6.04435]
[1779510724224,27.26,75552.93,0.0,-0.95999,5e-05,6.04435]
[1779510727160,27.23,75557.68,0.0,-0.95995,5e-05,6.04893]
[1779510728585,27.22,75559.59,0.0,-0.95992,5e-05,6.05384]
[1779510728726,27.22,75559.59,0.0,-0.95992,5e-05,6.05384]
[1779510729838,27.21,75560.28,0.0,-0.95993,5e-05,6.05172]
[1779510729974,27.21,75560.28,0.0,-0.95993,5e-05,6.05172]
[1779510730182,27.2,75560.63,0.0,-0.95997,5e-05,6.04762]
[1779510735217,27.16,75560.44,0.0,-0.96021,5e-05,6.01762]
[1779510739599,27.13,75561.41,0.0,-0.96034,4e-05,6.00141]
[1779510739724,27.13,75561.41,0.0,-0.96034,4e-05,6.00141]
[1779510745287,27.09,75564.07,0.0,-0.96048,4e-05,5.98524]
[1779510750321,27.08,75563.47,0.0,-0.96052,4e-05,5.97939]
[1779510750959,27.08,75563.47,0.0,-0.96052,4e-05,5.97939]
[1779510750972,27.08,75563.47,0.0,-0.96052,4e-05,5.97939]
[1779510754566,27.08,75561.88,0.0,-0.96062,4e-05,5.96635]
[1779510754720,27.08,75561.88,0.0,-0.96062,4e-05,5.96635]
[1779510754770,27.08,75561.88,0.0,-0.96063,4e-05,5.9659]
[1779510760392,27.07,75561.84,0.0,-0.96065,4e-05,5.96301]
[1779510764326,27.07,75561.91,0.0,-0.96065,4e-05,5.96252]
[1779510764471,27.07,75561.91,0.0,-0.96065,4e-05,5.96252]
[1779510772477,27.07,75561.65,0.0,-0.9607,4e-05,5.95676]
[1779510774850,27.07,75561.76,0.0,-0.9607,4e-05,5.95695]
[1779510774975,27.07,75561.76,0.0,-0.9607,4e-05,5.95695]
[1779510775498,27.07,75567.23,0.0,-0.96046,4e-05,5.98676]
[1779510778998,27.06,75568.46,0.0,-0.96041,5e-05,5.99317]
[1779510779220,27.06,75568.46,0.0,-0.96041,5e-05,5.99317]
[1779510779425,27.06,75568.62,0.0,-0.96042,5e-05,5.99251]
[1779510784563,27.06,75570.0,0.0,-0.96037,5e-05,5.99769]
[1779510786644,27.06,75570.01,0.0,-0.96038,5e-05,5.99723]
[1779510786722,27.06,75570.01,0.0,-0.96038,5e-05,5.99723]
[1779510786791,27.06,75570.01,0.0,-0.96038,5e-05,5.99672]
[1779510791226,27.05,75570.74,0.0,-0.96037,5e-05,5.99881]
[1779510795651,27.04,75572.72,0.0,-0.96034,5e-05,6.00251]
[1779510795722,27.04,75572.72,0.0,-0.96034,5e-05,6.00251]
[1779510795753,27.04,75572.54,0.0,-0.96034,5e-05,6.0015]
[1779510797980,27.04,75572.54,0.0,-0.96034,5e-05,6.0015]
[1779510798219,27.04,75572.54,0.0,-0.96034,5e-05,6.0015]
[1779510803695,27.03,75572.55,0.0,-0.96042,5e-05,5.99229]
[1779510815780,27.02,75571.9,0.0,-0.96052,4e-05,5.97937]
[1779510819808,27.02,75566.5,0.0,-0.96078,4e-05,5.94691]
[1779510821303,27.02,75566.5,0.0,-0.96078,4e-05,5.94691]
[1779510821474,27.02,75566.5,0.0,-0.96078,4e-05,5.94691]
[1779510821495,27.02,75566.5,0.0,-0.96078,4e-05,5.94691]
[1779510821329,27.02,75562.97,0.0,-0.96094,4e-05,5.92617]
[1779510821724,27.02,75562.97,0.0,-0.96094,4e-05,5.92617]
[1779510828870,27.01,75560.02,0.0,-0.9611,4e-05,5.9069]
[1779510832539,27.01,75559.31,0.0,-0.96113,4e-05,5.90256]
[1779510832727,27.01,75559.27,0.0,-0.96114,4e-05,5.90164]
[1779510832807,27.01,75559.27,0.0,-0.96114,4e-05,5.90164]
[1779510832971,27.01,75559.27,0.0,-0.96114,4e-05,5.90164]
[1779510833071,27.01,75559.27,0.0,-0.96115,4e-05,5.90094]
[1779510841962,27.01,75559.27,0.0,-0.96117,4e-05,5.89778]
[1779510845313,27.0,75559.07,0.0,-0.96118,4e-05,5.89626]
[1779510845473,27.0,75559.07,0.0,-0.96118,4e-05,5.89626]
[1779510845517,27.0,75559.07,0.0,-0.96119,4e-05,5.89544]
[1779510846034,27.0,75559.07,0.0,-0.96119,4e-05,5.89544]
[1779510846222,27.0,75559.07,0.0,-0.96119,4e-05,5.89544]
[1779510852033,27.0,75559.56,0.0,-0.96119,4e-05,5.89512]
[1779510852594,27.0,75559.56,0.0,-0.96119,4e-05,5.89512]
[1779510852604,27.0,75559.56,0.0,-0.96119,4e-05,5.89512]
[1779510852723,27.0,75559.56,0.0,-0.96119,4e-05,5.89512]
[1779510854047,27.0,75559.52,0.0,-0.9612,4e-05,5.89401]
[1779510861105,26.99,75559.36,0.0,-0.96123,4e-05,5.88998]
[1779510864958,26.99,75557.03,0.0,-0.96135,4e-05,5.87568]
[1779510864980,26.99,75557.03,0.0,-0.96135,4e-05,5.87568]
[1779510865014,26.99,75557.03,0.0,-0.96135,4e-05,5.87568]
[1779510865226,26.99,75557.03,0.0,-0.96135,4e-05,5.87568]
[1779510865268,26.99,75557.03,0.0,-0.96135,4e-05,5.87527]
[1779510871170,26.99,75557.36,0.0,-0.96137,4e-05,5.87192]
[1779510875104,26.99,75558.14,0.0,-0.96135,4e-05,5.87547]
[1779510875193,26.99,75558.14,0.0,-0.96135,4e-05,5.87547]
[1779510875222,26.99,75558.14,0.0,-0.96135,4e-05,5.87547]
[1779510875323,26.98,75558.14,0.0,-0.96135,4e-05,5.87468]
[1779510881240,26.98,75557.03,0.0,-0.96142,4e-05,5.86621]
[1779510883765,26.98,75555.74,0.0,-0.96148,4e-05,5.85835]
[1779510883862,26.98,75555.74,0.0,-0.96148,4e-05,5.85835]
[1779510883974,26.98,75555.74,0.0,-0.96148,4e-05,5.85835]
[1779510884072,26.98,75555.74,0.0,-0.96149,4e-05,5.85802]
[1779510896345,26.97,75556.09,0.0,-0.9615,4e-05,5.85603]
[1779510897983,26.97,75556.01,0.0,-0.96151,4e-05,5.85527]
[1779510898045,26.97,75556.01,0.0,-0.96151,4e-05,5.85527]
[1779510898226,26.97,75556.01,0.0,-0.96151,4e-05,5.85527]
[1779510898261,26.97,75556.01,0.0,-0.96151,4e-05,5.85496]
[1779510901380,26.97,75551.31,0.0,-0.96172,4e-05,5.82798]
[1779510902387,26.97,75547.33,0.0,-0.9619,4e-05,5.80549]
[1779510904849,26.97,75547.15,0.0,-0.96192,4e-05,5.80364]
[1779510904916,26.97,75547.15,0.0,-0.96192,4e-05,5.80364]
[1779510904973,26.97,75547.15,0.0,-0.96192,4e-05,5.80364]
[1779510905018,26.97,75547.15,0.0,-0.96192,4e-05,5.80322]
[1779510914471,26.96,75547.32,0.0,-0.96194,4e-05,5.80042]
[1779510919506,26.96,75547.76,0.0,-0.96194,4e-05,5.80047]
[1779510919695,26.96,75547.76,0.0,-0.96194,4e-05,5.80047]
[1779510919724,26.96,75547.76,0.0,-0.96194,4e-05,5.80047]
[1779510919825,26.96,75547.76,0.0,-0.96194,4e-05,5.80047]
[1779510919973,26.96,75547.76,0.0,-0.96194,4e-05,5.80047]
[1779510920512,26.96,75547.69,0.0,-0.96195,4e-05,5.7996]
[1779510924541,26.96,75543.89,0.0,-0.96213,4e-05,5.77685]
[1779510925548,26.96,75538.1,0.0,-0.96239,4e-05,5.74459]
[1779510926555,26.96,75533.48,0.0,-0.96259,4e-05,5.71894]
[1779510928389,26.96,75533.44,0.0,-0.96259,4e-05,5.71845]
[1779510928473,26.96,75533.44,0.0,-0.96259,4e-05,5.71845]
[1779510928560,26.96,75533.44,0.0,-0.96259,4e-05,5.71845]
[1779510928569,26.96,75533.21,0.0,-0.96261,4e-05,5.71692]
[1779510928727,26.96,75533.21,0.0,-0.96261,4e-05,5.71692]
[1779510934611,26.95,75531.68,0.0,-0.9627,4e-05,5.70443]
[1779510936694,26.95,75531.12,0.0,-0.96273,4e-05,5.70096]
[1779510936723,26.95,75531.12,0.0,-0.96273,4e-05,5.70096]
[1779510936867,26.95,75531.12,0.0,-0.96273,4e-05,5.70096]
[1779510936973,26.95,75531.12,0.0,-0.96273,4e-05,5.70096]
[1779510937632,26.95,75531.23,0.0,-0.96272,4e-05,5.70137]
[1779510942667,26.95,75531.79,0.0,-0.96271,4e-05,5.70342]
[1779510945477,26.95,75531.45,0.0,-0.96272,4e-05,5.70136]
[1779510945720,26.95,75531.39,0.0,-0.96273,4e-05,5.70065]
[1779510950723,26.95,75531.33,0.0,-0.96274,4e-05,5.69937]
[1779510956765,26.95,75531.39,0.0,-0.96275,4e-05,5.69866]
[1779510962809,26.95,75531.36,0.0,-0.96275,4e-05,5.69755]
[1779510964084,26.95,75531.36,0.0,-0.96275,4e-05,5.69755]
[1779510964225,26.95,75531.36,0.0,-0.96275,4e-05,5.69755]
[1779510964361,26.95,75531.36,0.0,-0.96275,4e-05,5.69755]
[1779510964471,26.95,75531.36,0.0,-0.96275,4e-05,5.69755]
[1779510964570,26.95,75528.19,0.0,-0.96289,4e-05,5.68]
[1779510964821,26.95,75522.81,0.0,-0.96312,4e-05,5.65075]
[1779510970863,26.94,75522.05,0.0,-0.96316,4e-05,5.64645]
[1779510971823,26.94,75522.05,0.0,-0.96316,4e-05,5.64645]
[1779510971975,26.94,75522.05,0.0,-0.96316,4e-05,5.64645]
[1779510972005,26.94,75522.05,0.0,-0.96316,4e-05,5.64645]
[1779510972223,26.94,75522.05,0.0,-0.96316,4e-05,5.64645]
[1779510972320,26.94,75522.05,0.0,-0.96316,4e-05,5.6464]
[1779510975224,26.94,75520.83,0.0,-0.96321,4e-05,5.63976]
[1779510975270,26.94,75517.64,0.0,-0.96335,4e-05,5.62253]
[1779510976301,26.94,75517.64,0.0,-0.96335,4e-05,5.62253]
[1779510976473,26.94,75517.64,0.0,-0.96335,4e-05,5.62253]
[1779510976498,26.94,75517.64,0.0,-0.96335,4e-05,5.62253]
[1779510976575,26.94,75514.83,0.0,-0.96346,4e-05,5.60742]
[1779510976728,26.94,75514.83,0.0,-0.96346,4e-05,5.60742]
[1779510985968,26.95,75514.71,0.0,-0.96346,4e-05,5.60753]
[1779510991003,26.95,75514.77,0.0,-0.96347,4e-05,5.60559]
[1779510997534,26.95,75514.77,0.0,-0.96347,4e-05,5.60559]
[1779510997692,26.95,75514.6,0.0,-0.96348,4e-05,5.60519]
[1779510997722,26.95,75514.6,0.0,-0.96348,4e-05,5.60519]
[1779510997924,26.95,75514.6,0.0,-0.96348,4e-05,5.60519]
[1779510997972,26.95,75514.6,0.0,-0.96348,4e-05,5.60519]
[1779511000069,26.95,75508.18,0.0,-0.96375,4e-05,5.57075]
[1779511001451,26.95,75508.18,0.0,-0.96375,4e-05,5.57075]
[1779511001471,26.95,75508.18,0.0,-0.96375,4e-05,5.57075]
[1779511001585,26.95,75508.18,0.0,-0.96375,4e-05,5.57075]
[1779511001723,26.95,75508.18,0.0,-0.96375,4e-05,5.57075]
[1779511001687,26.95,75506.6,0.0,-0.96381,4e-05,5.56251]
[1779511008127,26.95,75509.33,0.0,-0.96369,4e-05,5.5783]
[1779511010503,26.95,75509.78,0.0,-0.96367,4e-05,5.58085]
[1779511010722,26.95,75509.78,0.0,-0.96367,4e-05,5.58085]
[1779511010571,26.95,75509.78,0.0,-0.96367,4e-05,5.58097]
[1779511010760,26.95,75509.78,0.0,-0.96367,4e-05,5.58097]
[1779511010973,26.95,75509.78,0.0,-0.96367,4e-05,5.58097]
[1779511012157,26.95,75511.69,0.0,-0.96358,4e-05,5.5915]
[1779511017190,26.95,75514.06,0.0,-0.96348,4e-05,5.60456]
[1779511022225,26.95,75513.28,0.0,-0.96351,4e-05,5.60062]
[1779511027260,26.95,75509.47,0.0,-0.96367,4e-05,5.58045]
[1779511028122,26.95,75509.47,0.0,-0.96367,4e-05,5.58045]
[1779511028221,26.95,75509.47,0.0,-0.96367,4e-05,5.58045]
[1779511028391,26.95,75509.47,0.0,-0.96367,4e-05,5.58045]
[1779511028474,26.95,75509.47,0.0,-0.96367,4e-05,5.58045]
[1779511028571,26.95,75509.09,0.0,-0.96369,4e-05,5.57851]
[1779511034309,26.95,75508.83,0.0,-0.96369,4e-05,5.57778]
[1779511039344,26.95,75508.8,0.0,-0.96369,4e-05,5.57812]
[1779511046349,26.95,75508.8,0.0,-0.96369,4e-05,5.57812]
[1779511046470,26.95,75508.8,0.0,-0.96369,4e-05,5.57812]
[1779511046571,26.95,75509.01,0.0,-0.96367,4e-05,5.57991]
[1779511046883,26.95,75509.01,0.0,-0.96367,4e-05,5.57991]
[1779511046975,26.95,75509.01,0.0,-0.96367,4e-05,5.57991]
[1779511053442,26.96,75510.91,0.0,-0.96361,4e-05,5.58803]
[1779511058547,26.96,75509.83,0.0,-0.96365,4e-05,5.58243]
[1779511058720,26.96,75509.83,0.0,-0.96365,4e-05,5.58243]
[1779511058715,26.96,75509.79,0.0,-0.96365,4e-05,5.58227]
[1779511059032,26.96,75509.79,0.0,-0.96365,4e-05,5.58227]
[1779511059226,26.96,75509.79,0.0,-0.96365,4e-05,5.58227]
[1779511059304,26.96,75509.79,0.0,-0.96365,4e-05,5.58233]
[1779511064521,26.96,75510.12,0.0,-0.96363,4e-05,5.58456]
[1779511069556,26.96,75509.63,0.0,-0.96364,4e-05,5.58308]
[1779511072577,26.96,75506.0,0.0,-0.96379,4e-05,5.56428]
[1779511073207,26.96,75506.0,0.0,-0.96379,4e-05,5.56428]
[1779511073223,26.96,75506.0,0.0,-0.96379,4e-05,5.56428]
[1779511073584,26.96,75505.76,0.0,-0.9638,4e-05,5.56312]
[1779511073883,26.96,75505.76,0.0,-0.9638,4e-05,5.56312]
[1779511073972,26.96,75505.76,0.0,-0.9638,4e-05,5.56312]
[1779511081640,26.96,75507.0,0.0,-0.96374,4e-05,5.57081]
[1779511085114,26.96,75506.41,0.0,-0.96376,4e-05,5.56792]
[1779511085223,26.96,75506.41,0.0,-0.96376,4e-05,5.56792]
[1779511085638,26.96,75506.41,0.0,-0.96376,4e-05,5.56792]
[1779511085722,26.96,75506.41,0.0,-0.96376,4e-05,5.56792]
[1779511085668,26.96,75506.21,0.0,-0.96377,4e-05,5.56694]
[1779511086676,26.96,75500.32,0.0,-0.96402,4e-05,5.53551]
[1779511088689,26.96,75497.79,0.0,-0.96412,4e-05,5.52253]
[1779511090818,26.96,75496.53,0.0,-0.96417,4e-05,5.51657]
[1779511090975,26.96,75496.53,0.0,-0.96417,4e-05,5.51657]
[1779511092717,26.96,75491.8,0.0,-0.96436,4e-05,5.49214]
[1779511093817,26.96,75491.8,0.0,-0.96436,4e-05,5.49214]
[1779511093970,26.97,75489.51,0.0,-0.96445,4e-05,5.48035]
[1779511095738,26.97,75489.4,0.0,-0.96445,4e-05,5.4806]
[1779511100773,26.97,75485.84,0.0,-0.96458,4e-05,5.46375]
[1779511101196,26.97,75485.84,0.0,-0.96458,4e-05,5.46375]
[1779511101224,26.97,75485.84,0.0,-0.96458,4e-05,5.46375]
[1779511103794,26.97,75482.54,0.0,-0.9647,4e-05,5.44789]
[1779511105344,26.97,75481.89,0.0,-0.96472,4e-05,5.44504]
[1779511105472,26.97,75481.89,0.0,-0.96472,4e-05,5.44504]
[1779511106134,26.97,75481.47,0.0,-0.96474,4e-05,5.44341]
[1779511106223,26.97,75481.47,0.0,-0.96474,4e-05,5.44341]
[1779511106815,26.97,75481.04,0.0,-0.96475,4e-05,5.44173]
[1779511111803,26.98,75480.98,0.0,-0.96474,4e-05,5.44294]
[1779511111977,26.98,75479.23,0.0,-0.96481,4e-05,5.4342]
[1779511123934,26.99,75476.54,0.0,-0.96487,4e-05,5.42589]
[1779511125515,26.99,75476.54,0.0,-0.96487,4e-05,5.42589]
[1779511125720,26.99,75476.54,0.0,-0.96487,4e-05,5.42589]
[1779511125728,26.99,75474.07,0.0,-0.96496,4e-05,5.41397]
[1779511126253,26.99,75474.07,0.0,-0.96496,4e-05,5.41397]
[1779511126474,26.99,75474.07,0.0,-0.96496,4e-05,5.41397]
[1779511131990,27.0,75473.75,0.0,-0.96494,4e-05,5.41609]
[1779511137025,27.0,75473.46,0.0,-0.96493,4e-05,5.41748]
[1779511142876,27.01,75470.75,0.0,-0.96502,4e-05,5.40572]
[1779511142969,27.01,75470.75,0.0,-0.96502,4e-05,5.40572]
[1779511143387,27.01,75470.75,0.0,-0.96502,4e-05,5.40572]
[1779511143475,27.01,75470.75,0.0,-0.96502,4e-05,5.40572]
[1779511143484,27.01,75470.75,0.0,-0.965,4e-05,5.40802]
[1779511149109,27.01,75471.69,0.0,-0.96494,4e-05,5.41672]
[1779511154105,27.02,75471.64,0.0,-0.96493,4e-05,5.41721]
[1779511154219,27.02,75471.64,0.0,-0.96493,4e-05,5.41721]
[1779511154833,27.02,75471.64,0.0,-0.96493,4e-05,5.41721]
[1779511154311,27.02,75473.41,0.0,-0.96483,4e-05,5.43021]
[1779511154976,27.02,75473.41,0.0,-0.96483,4e-05,5.43021]
[1779511158867,27.02,75471.16,0.0,-0.96491,4e-05,5.41981]
[1779511158973,27.02,75470.92,0.0,-0.96492,4e-05,5.41928]
[1779511160942,27.03,75469.53,0.0,-0.96496,4e-05,5.41344]
[1779511160971,27.03,75469.53,0.0,-0.96496,4e-05,5.41344]
[1779511161192,27.03,75470.28,0.0,-0.96492,4e-05,5.41811]
[1779511167235,27.03,75469.27,0.0,-0.96493,4e-05,5.41719]
[1779511170637,27.04,75469.83,0.0,-0.9649,4e-05,5.42159]
[1779511170719,27.04,75469.83,0.0,-0.9649,4e-05,5.42159]
[1779511170788,27.04,75468.96,0.0,-0.96492,4e-05,5.41846]
[1779511171769,27.04,75468.96,0.0,-0.96492,4e-05,5.41846]
[1779511171974,27.04,75468.61,0.0,-0.96495,4e-05,5.41459]
[1779511174284,27.04,75464.2,0.0,-0.96512,4e-05,5.39282]
[1779511175991,27.04,75462.96,0.0,-0.96516,4e-05,5.38682]
[1779511176224,27.04,75462.96,0.0,-0.96516,4e-05,5.38682]
[1779511180326,27.05,75459.01,0.0,-0.96529,4e-05,5.36984]
[1779511181126,27.05,75459.01,0.0,-0.96529,4e-05,5.36984]
[1779511181222,27.05,75459.01,0.0,-0.96529,4e-05,5.36984]
[1779511181333,27.05,75456.79,0.0,-0.96538,4e-05,5.35904]
[1779511183258,27.05,75454.58,0.0,-0.96546,4e-05,5.34833]
[1779511183472,27.05,75454.58,0.0,-0.96546,4e-05,5.34833]
[1779511183547,27.05,75449.97,0.0,-0.96564,4e-05,5.32519]
[1779511184353,27.05,75445.1,0.0,-0.96583,4e-05,5.3008]
[1779511186724,27.05,75443.06,0.0,-0.9659,4e-05,5.29114]
[1779511186889,27.06,75443.48,0.0,-0.96588,4e-05,5.29422]
[1779511186973,27.06,75443.48,0.0,-0.96588,4e-05,5.29422]
[1779511187368,27.06,75443.48,0.0,-0.96588,4e-05,5.29422]
[1779511187471,27.06,75443.48,0.0,-0.96588,4e-05,5.29422]
[1779511187573,27.06,75442.43,0.0,-0.96591,4e-05,5.28969]
[1779511191456,27.06,75441.95,0.0,-0.96591,4e-05,5.28988]
[1779511191474,27.06,75441.95,0.0,-0.96591,4e-05,5.28988]
[1779511194951,27.07,75441.03,0.0,-0.96592,4e-05,5.28864]
[1779511194970,27.07,75441.03,0.0,-0.96592,4e-05,5.28864]
[1779511195434,27.07,75445.43,0.0,-0.96574,4e-05,5.31226]
[1779511198924,27.07,75445.85,0.0,-0.96571,4e-05,5.31608]
[1779511198973,27.07,75444.56,0.0,-0.96575,4e-05,5.31022]
[1779511201220,27.07,75443.27,0.0,-0.96579,4e-05,5.3052]
[1779511201476,27.08,75443.29,0.0,-0.96579,4e-05,5.30614]
[1779511207519,27.08,75445.16,0.0,-0.96567,4e-05,5.32078]
[1779511208371,27.08,75445.16,0.0,-0.96567,4e-05,5.32078]
[1779511208474,27.08,75445.16,0.0,-0.96567,4e-05,5.32078]
[1779511213562,27.09,75441.48,0.0,-0.96578,4e-05,5.30657]
[1779511215008,27.09,75441.33,0.0,-0.96578,4e-05,5.3066]
[1779511215221,27.09,75441.33,0.0,-0.96578,4e-05,5.3066]
[1779511215576,27.09,75440.62,0.0,-0.9658,4e-05,5.30374]
[1779511220488,27.1,75440.52,0.0,-0.96578,4e-05,5.30647]
[1779511220721,27.1,75440.52,0.0,-0.96578,4e-05,5.30647]
[1779511226133,27.1,75444.06,0.0,-0.9656,4e-05,5.32955]
[1779511226221,27.1,75444.06,0.0,-0.9656,4e-05,5.32955]
[1779511226804,27.1,75444.06,0.0,-0.9656,4e-05,5.32955]
[1779511226943,27.11,75443.23,0.0,-0.96563,4e-05,5.32601]
[1779511226969,27.11,75443.23,0.0,-0.96563,4e-05,5.32601]
[1779511232700,27.11,75445.86,0.0,-0.9655,4e-05,5.34163]
[1779511236961,27.12,75445.56,0.0,-0.9655,4e-05,5.34231]
[1779511236969,27.12,75445.77,0.0,-0.96548,4e-05,5.34415]
[1779511237528,27.12,75445.77,0.0,-0.96548,4e-05,5.34415]
[1779511237720,27.12,75445.77,0.0,-0.96548,4e-05,5.34415]
[1779511237735,27.12,75443.46,0.0,-0.96557,4e-05,5.33291]
[1779511242770,27.12,75443.51,0.0,-0.96554,4e-05,5.33696]
[1779511243536,27.12,75443.51,0.0,-0.96554,4e-05,5.33696]
[1779511243722,27.12,75443.51,0.0,-0.96554,4e-05,5.33696]
[1779511249819,27.13,75444.03,0.0,-0.96548,4e-05,5.34489]
[1779511250300,27.13,75444.03,0.0,-0.96548,4e-05,5.34489]
[1779511250472,27.13,75444.03,0.0,-0.96548,4e-05,5.34489]
[1779511253990,27.14,75442.98,0.0,-0.9655,4e-05,5.34166]
[1779511254173,27.14,75442.98,0.0,-0.9655,4e-05,5.34166]
[1779511254854,27.14,75443.02,0.0,-0.96549,4e-05,5.34334]
[1779511259981,27.14,75443.02,0.0,-0.96547,4e-05,5.34628]
[1779511260223,27.14,75443.92,0.0,-0.96542,4e-05,5.35168]
[1779511266940,27.15,75440.01,0.0,-0.96554,4e-05,5.33651]
[1779511267250,27.15,75440.01,0.0,-0.96554,4e-05,5.33651]
[1779511267473,27.15,75440.01,0.0,-0.96554,4e-05,5.33651]
[1779511271350,27.16,75435.87,0.0,-0.96568,4e-05,5.31812]
[1779511271471,27.16,75435.87,0.0,-0.96568,4e-05,5.31812]
[1779511271973,27.16,75435.74,0.0,-0.96568,4e-05,5.31821]
[1779511274641,27.16,75435.6,0.0,-0.96568,4e-05,5.31901]
[1779511274721,27.16,75435.6,0.0,-0.96568,4e-05,5.31901]
[1779511278967,27.16,75435.76,0.0,-0.96565,4e-05,5.32208]
[1779511279223,27.16,75436.73,0.0,-0.96561,4e-05,5.32785]
[1779511279324,27.16,75436.22,0.0,-0.96562,4e-05,5.32594]
[1779511282561,27.16,75436.22,0.0,-0.96562,4e-05,5.32594]
[1779511282722,27.16,75436.22,0.0,-0.96562,4e-05,5.32594]
[1779511286843,27.17,75435.77,0.0,-0.9656,4e-05,5.32802]
[1779511286971,27.17,75435.77,0.0,-0.9656,4e-05,5.32802]
[1779511286895,27.17,75434.22,0.0,-0.96566,4e-05,5.32147]
[1779511287740,27.17,75434.22,0.0,-0.96566,4e-05,5.32147]
[1779511291224,27.18,75435.09,0.0,-0.9656,4e-05,5.32816]
[1779511294052,27.18,75435.75,0.0,-0.96558,4e-05,5.33042]
[1779511294219,27.18,75435.75,0.0,-0.96558,4e-05,5.33042]
[1779511294267,27.18,75435.88,0.0,-0.96556,4e-05,5.33251]
[1779511300172,27.19,75436.18,0.0,-0.96553,4e-05,5.33756]
[1779511305207,27.19,75436.78,0.0,-0.96548,4e-05,5.3429]
[1779511310242,27.19,75436.19,0.0,-0.96549,4e-05,5.3421]
[1779511315277,27.2,75435.63,0.0,-0.9655,4e-05,5.34125]
[1779511321319,27.2,75436.3,0.0,-0.96545,4e-05,5.34728]
[1779511331389,27.21,75435.95,0.0,-0.96543,4e-05,5.34973]
[1779511336424,27.21,75436.09,0.0,-0.96541,4e-05,5.35262]
[1779511341459,27.21,75436.03,0.0,-0.96539,4e-05,5.35492]
[1779511346493,27.22,75434.18,0.0,-0.96545,4e-05,5.34737]
[1779511351529,27.22,75433.19,0.0,-0.96549,4e-05,5.34116]
[1779511357571,27.22,75436.44,0.0,-0.96535,4e-05,5.35968]
[1779511362605,27.22,75436.38,0.0,-0.96534,4e-05,5.36072]
[1779511367643,27.23,75437.64,0.0,-0.96528,4e-05,5.36859]
[1779511375700,27.23,75438.57,0.0,-0.96522,4e-05,5.37544]
[1779511380734,27.23,75438.6,0.0,-0.96521,4e-05,5.37687]
[1779511385769,27.23,75438.49,0.0,-0.96521,4e-05,5.3776]
[1779511390804,27.24,75438.17,0.0,-0.96521,4e-05,5.37747]
[1779511395839,27.24,75438.28,0.0,-0.96519,4e-05,5.3803]
[1779511402891,27.24,75438.23,0.0,-0.96517,4e-05,5.38264]
[1779511409940,27.25,75439.71,0.0,-0.96509,4e-05,5.39303]
[1779511411954,27.25,75443.14,0.0,-0.96496,4e-05,5.4092]
[1779511416989,27.25,75441.9,0.0,-0.96499,4e-05,5.40537]
[1779511422024,27.26,75441.47,0.0,-0.96498,4e-05,5.40594]
[1779511434108,27.27,75441.4,0.0,-0.96493,4e-05,5.41196]
[1779511440151,27.27,75441.21,0.0,-0.96492,4e-05,5.41364]
[1779511445186,27.27,75441.18,0.0,-0.9649,4e-05,5.4157]
[1779511450221,27.28,75441.06,0.0,-0.96489,4e-05,5.41728]
[1779511457270,27.28,75441.1,0.0,-0.96486,4e-05,5.42057]
[1779511459284,27.28,75435.52,0.0,-0.96508,4e-05,5.3924]
[1779511462305,27.28,75429.99,0.0,-0.9653,4e-05,5.36493]
[1779511467340,27.29,75428.19,0.0,-0.96535,4e-05,5.35758]
[1779511472375,27.29,75427.37,0.0,-0.96538,4e-05,5.35319]
[1779511477410,27.3,75427.55,0.0,-0.96536,4e-05,5.35652]
[1779511480431,27.3,75431.63,0.0,-0.96518,4e-05,5.37904]
[1779511485466,27.3,75431.27,0.0,-0.96518,4e-05,5.37931]
[1779511490501,27.3,75431.75,0.0,-0.96514,4e-05,5.38405]
[1779511497550,27.31,75431.93,0.0,-0.96511,4e-05,5.38777]
[1779511502584,27.31,75433.57,0.0,-0.96503,4e-05,5.39829]
[1779511507629,27.32,75435.38,0.0,-0.96494,4e-05,5.41043]
[1779511508634,27.32,75442.99,0.0,-0.96462,4e-05,5.45064]
[1779511509641,27.32,75443.34,0.0,-0.96461,4e-05,5.45291]
[1779511517697,27.32,75438.78,0.0,-0.96476,4e-05,5.43282]
[1779511521725,27.32,75435.27,0.0,-0.96489,4e-05,5.41603]
[1779511526760,27.33,75432.98,0.0,-0.96497,4e-05,5.40601]
[1779511531797,27.33,75433.0,0.0,-0.96497,4e-05,5.40542]
[1779511536832,27.33,75432.15,0.0,-0.96499,4e-05,5.4029]
[1779511541867,27.34,75432.36,0.0,-0.96497,4e-05,5.40588]
[1779511547909,27.34,75430.34,0.0,-0.96503,4e-05,5.39768]
[1779511552944,27.34,75428.56,0.0,-0.96509,4e-05,5.39037]
[1779511557979,27.35,75432.42,0.0,-0.96492,4e-05,5.41234]
[1779511563014,27.35,75432.33,0.0,-0.9649,4e-05,5.41363]
[1779511571070,27.35,75431.78,0.0,-0.96491,4e-05,5.41355]
[1779511577112,27.36,75432.32,0.0,-0.96485,4e-05,5.42011]
[1779511583154,27.36,75431.83,0.0,-0.96484,4e-05,5.42126]
[1779511589196,27.37,75431.87,0.0,-0.96481,4e-05,5.42512]
[1779511594249,27.37,75431.76,0.0,-0.96481,4e-05,5.42498]
[1779511599284,27.38,75432.59,0.0,-0.96475,4e-05,5.43227]
[1779511604319,27.38,75435.81,0.0,-0.9646,4e-05,5.45196]
[1779511611497,27.39,75437.32,0.0,-0.96452,4e-05,5.46148]
[1779511614389,27.39,75431.91,0.0,-0.96471,4e-05,5.43706]
[1779511619426,27.4,75432.76,0.0,-0.96466,4e-05,5.4444]
[1779511625466,27.4,75435.97,0.0,-0.9645,4e-05,5.46459]
[1779511630501,27.4,75437.13,0.0,-0.96444,4e-05,5.47256]
[1779511638557,27.41,75437.39,0.0,-0.96441,4e-05,5.47578]
[1779511646613,27.41,75437.49,0.0,-0.96438,4e-05,5.47959]
[1779511651648,27.42,75437.46,0.0,-0.96438,4e-05,5.47939]
[1779511656683,27.42,75437.26,0.0,-0.96437,4e-05,5.48091]
[1779511661718,27.42,75435.86,0.0,-0.96441,4e-05,5.47527]
[1779511666753,27.42,75435.34,0.0,-0.96442,4e-05,5.47373]
[1779511671788,27.43,75434.46,0.0,-0.96445,4e-05,5.47037]
[1779511676823,27.43,75433.86,0.0,-0.96446,4e-05,5.46874]
[1779511681858,27.43,75433.77,0.0,-0.96445,4e-05,5.46953]
[1779511688907,27.43,75435.1,0.0,-0.96439,4e-05,5.47822]
[1779511693945,27.43,75437.33,0.0,-0.96428,4e-05,5.49109]
[1779511698980,27.44,75436.51,0.0,-0.96431,4e-05,5.48796]
[1779511705024,27.44,75434.94,0.0,-0.96436,4e-05,5.48115]
[1779511710059,27.44,75436.05,0.0,-0.96431,4e-05,5.48812]
[1779511715099,27.44,75436.91,0.0,-0.96428,4e-05,5.49108]
[1779511720130,27.44,75433.89,0.0,-0.96439,4e-05,5.47645]
[1779511725165,27.44,75432.9,0.0,-0.96443,4e-05,5.47247]
[1779511729194,27.45,75428.86,0.0,-0.96458,4e-05,5.45243]
[1779511734227,27.45,75426.31,0.0,-0.96467,4e-05,5.44059]
[1779511739263,27.45,75425.81,0.0,-0.96468,4e-05,5.43941]
[1779511740270,27.45,75429.73,0.0,-0.96452,4e-05,5.4601]
[1779511745305,27.45,75428.87,0.0,-0.96455,4e-05,5.45682]
[1779511750340,27.45,75428.78,0.0,-0.96454,4e-05,5.45754]
[1779511755375,27.46,75428.2,0.0,-0.96456,4e-05,5.45569]
[1779511760410,27.46,75431.41,0.0,-0.96442,4e-05,5.47354]
[1779511765445,27.46,75430.83,0.0,-0.96443,4e-05,5.47155]
[1779511770481,27.46,75430.7,0.0,-0.96443,4e-05,5.47187]
[1779511775517,27.46,75430.69,0.0,-0.96444,4e-05,5.47023]
[1779511781559,27.46,75430.34,0.0,-0.96444,4e-05,5.46962]
[1779511786594,27.47,75431.82,0.0,-0.96437,4e-05,5.47831]
[1779511791629,27.47,75433.22,0.0,-0.96431,4e-05,5.48655]
[1779511797671,27.47,75431.38,0.0,-0.96438,4e-05,5.47799]
[1779511799685,27.47,75441.57,0.0,-0.96395,4e-05,5.53182]
[1779511800692,27.47,75440.75,0.0,-0.96399,4e-05,5.52776]
[1779511805727,27.47,75441.05,0.0,-0.96396,4e-05,5.53063]
[1779511810762,27.47,75446.28,0.0,-0.96374,4e-05,5.55949]
[1779511815798,27.48,75446.65,0.0,-0.96371,4e-05,5.56246]
[1779511821840,27.48,75446.66,0.0,-0.9637,4e-05,5.5637]
[1779511826875,27.48,75452.32,0.0,-0.96346,4e-05,5.59464]
[1779511833924,27.48,75452.88,0.0,-0.96344,4e-05,5.59598]
[1779511838959,27.48,75452.74,0.0,-0.96344,4e-05,5.59589]
[1779511842810,27.48,75452.25,0.0,-0.96346,4e-05,5.59366]
[1779511849029,27.48,75452.19,0.0,-0.96346,4e-05,5.59428]
[1779511854064,27.48,75451.38,0.0,-0.96349,4e-05,5.59053]
[1779511859099,27.49,75451.1,0.0,-0.96349,4e-05,5.58961]
[1779511864135,27.49,75451.03,0.0,-0.9635,4e-05,5.58901]
[1779511870178,27.48,75453.54,0.0,-0.9634,4e-05,5.60219]
[1779511875213,27.48,75454.53,0.0,-0.96336,4e-05,5.60702]
[1779511884338,27.48,75453.92,0.0,-0.96339,4e-05,5.60343]
[1779511890318,27.48,75454.02,0.0,-0.96338,4e-05,5.60361]
[1779511895353,27.48,75453.69,0.0,-0.96341,4e-05,5.59957]
[1779511900393,27.48,75454.26,0.0,-0.96338,4e-05,5.60293]
[1779511907442,27.48,75454.12,0.0,-0.96339,4e-05,5.60249]
[1779511912477,27.49,75455.94,0.0,-0.96331,4e-05,5.61244]
[1779511918519,27.49,75455.63,0.0,-0.96332,4e-05,5.61107]
[1779511923553,27.49,75455.16,0.0,-0.96334,4e-05,5.60841]
[1779511928589,27.48,75455.51,0.0,-0.96333,4e-05,5.60955]
[1779511933220,27.48,75454.61,0.0,-0.96337,4e-05,5.6042]
[1779511935220,27.48,75454.61,0.0,-0.96338,4e-05,5.60405]
[1779511944701,27.48,75455.04,0.0,-0.96337,4e-05,5.6047]
[1779511949736,27.48,75455.38,0.0,-0.96336,4e-05,5.60571]
[1779511955435,27.48,75454.68,0.0,-0.96341,4e-05,5.59875]
[1779511955471,27.48,75454.68,0.0,-0.96341,4e-05,5.59875]
[1779511955500,27.48,75454.68,0.0,-0.96341,4e-05,5.59875]
[1779511955536,27.48,75454.81,0.0,-0.96341,4e-05,5.59917]
[1779511955720,27.48,75454.81,0.0,-0.96341,4e-05,5.59917]
[1779511960819,27.48,75453.13,0.0,-0.96349,4e-05,5.58962]
[1779511963274,27.48,75451.78,0.0,-0.96354,4e-05,5.58238]
[1779511963471,27.48,75451.78,0.0,-0.96354,4e-05,5.58238]
[1779511968886,27.48,75451.28,0.0,-0.96357,4e-05,5.57917]
[1779511972178,27.48,75450.56,0.0,-0.9636,4e-05,5.57528]
[1779511972225,27.48,75450.56,0.0,-0.9636,4e-05,5.57528]
[1779511972252,27.48,75450.56,0.0,-0.9636,4e-05,5.57528]
[1779511972471,27.48,75450.56,0.0,-0.9636,4e-05,5.57528]
[1779511972572,27.48,75450.78,0.0,-0.96359,4e-05,5.5762]
[1779511977949,27.48,75450.76,0.0,-0.9636,4e-05,5.57566]
[1779511983991,27.47,75451.44,0.0,-0.96357,4e-05,5.57869]
[1779511988698,27.47,75451.35,0.0,-0.96358,4e-05,5.57791]
[1779511988718,27.47,75451.35,0.0,-0.96358,4e-05,5.57791]
[1779511994060,27.47,75452.66,0.0,-0.96353,4e-05,5.58407]
[1779511996354,27.47,75451.87,0.0,-0.96356,4e-05,5.57978]
[1779511996472,27.47,75451.87,0.0,-0.96356,4e-05,5.57978]
[1779511996578,27.47,75451.87,0.0,-0.96356,4e-05,5.57978]
[1779511996720,27.47,75451.87,0.0,-0.96356,4e-05,5.57978]
[1779511996679,27.47,75451.87,0.0,-0.96357,4e-05,5.57953]
[1779512002117,27.47,75452.13,0.0,-0.96356,4e-05,5.58032]
[1779512009166,27.47,75452.05,0.0,-0.96357,4e-05,5.57889]
[1779512014201,27.47,75452.43,0.0,-0.96358,4e-05,5.57761]
[1779512014978,27.47,75452.43,0.0,-0.96358,4e-05,5.57761]
[1779512015229,27.47,75452.43,0.0,-0.96358,4e-05,5.57761]
[1779512020791,27.47,75451.96,0.0,-0.9636,4e-05,5.57446]
[1779512023814,27.47,75452.0,0.0,-0.9636,4e-05,5.57415]
[1779512023970,27.47,75452.0,0.0,-0.9636,4e-05,5.57415]
[1779512024070,27.47,75452.0,0.0,-0.9636,4e-05,5.57415]
[1779512024225,27.47,75452.0,0.0,-0.9636,4e-05,5.57415]
[1779512024261,27.47,75452.0,0.0,-0.9636,4e-05,5.57403]
[1779512028299,27.47,75446.75,0.0,-0.96383,4e-05,5.54579]
[1779512029934,27.47,75446.95,0.0,-0.96382,4e-05,5.54676]
[1779512029978,27.47,75446.95,0.0,-0.96382,4e-05,5.54676]
[1779512035348,27.47,75447.25,0.0,-0.96381,4e-05,5.54785]
[1779512036965,27.46,75447.45,0.0,-0.9638,4e-05,5.5488]
[1779512037191,27.46,75447.45,0.0,-0.9638,4e-05,5.5488]
[1779512037228,27.46,75447.45,0.0,-0.9638,4e-05,5.5488]
[1779512037362,27.46,75447.03,0.0,-0.96382,4e-05,5.54649]
[1779512042397,27.46,75445.6,0.0,-0.96388,4e-05,5.53872]
[1779512047432,27.46,75444.51,0.0,-0.96393,4e-05,5.53298]
[1779512051160,27.46,75441.63,0.0,-0.96405,4e-05,5.51774]
[1779512051223,27.46,75441.63,0.0,-0.96405,4e-05,5.51774]
[1779512051366,27.46,75441.63,0.0,-0.96405,4e-05,5.51774]
[1779512051472,27.46,75441.63,0.0,-0.96405,4e-05,5.51774]
[1779512051570,27.46,75441.63,0.0,-0.96405,4e-05,5.51769]
[1779512058697,27.47,75441.48,0.0,-0.96405,4e-05,5.51766]
[1779512058724,27.47,75441.48,0.0,-0.96405,4e-05,5.51766]
[1779512064551,27.47,75440.94,0.0,-0.96407,4e-05,5.51498]
[1779512069587,27.47,75439.24,0.0,-0.96414,4e-05,5.50591]
[1779512075629,27.47,75439.19,0.0,-0.96416,4e-05,5.50316]
[1779512077623,27.47,75439.19,0.0,-0.96416,4e-05,5.50316]
[1779512077724,27.47,75439.19,0.0,-0.96416,4e-05,5.50316]
[1779512077793,27.47,75439.19,0.0,-0.96416,4e-05,5.50316]
[1779512077973,27.47,75439.19,0.0,-0.96416,4e-05,5.50327]
[1779512077894,27.47,75439.19,0.0,-0.96416,4e-05,5.50327]
[1779512085700,27.47,75439.16,0.0,-0.96415,4e-05,5.50372]
[1779512091742,27.47,75439.08,0.0,-0.96415,4e-05,5.504]
[1779512100805,27.47,75439.31,0.0,-0.96413,4e-05,5.50646]
[1779512104833,27.47,75444.78,0.0,-0.9639,4e-05,5.53577]
[1779512107150,27.47,75444.14,0.0,-0.96392,4e-05,5.53263]
[1779512107225,27.47,75444.14,0.0,-0.96392,4e-05,5.53263]
[1779512112889,27.47,75443.77,0.0,-0.96394,4e-05,5.53122]
[1779512117924,27.47,75443.53,0.0,-0.96394,4e-05,5.53028]
[1779512122959,27.47,75443.89,0.0,-0.96392,4e-05,5.53304]
[1779512127028,27.47,75443.71,0.0,-0.96392,4e-05,5.53283]
[1779512127231,27.47,75443.71,0.0,-0.96392,4e-05,5.53283]
[1779512127377,27.47,75443.71,0.0,-0.96392,4e-05,5.53283]
[1779512127472,27.47,75443.71,0.0,-0.96392,4e-05,5.53283]
[1779512127479,27.48,75443.68,0.0,-0.96392,4e-05,5.53318]
[1779512133029,27.48,75443.64,0.0,-0.96393,4e-05,5.53162]
[1779512139071,27.48,75443.67,0.0,-0.96391,4e-05,5.53339]
[1779512144106,27.48,75443.68,0.0,-0.9639,4e-05,5.53484]
[1779512154195,27.49,75443.71,0.0,-0.96388,4e-05,5.53785]
[1779512161248,27.49,75443.29,0.0,-0.96388,4e-05,5.53769]
[1779512168297,27.49,75443.56,0.0,-0.96385,4e-05,5.54076]
[1779512173331,27.49,75443.52,0.0,-0.96385,4e-05,5.54157]
[1779512175516,27.49,75443.21,0.0,-0.96386,4e-05,5.54005]
[1779512175724,27.49,75443.21,0.0,-0.96386,4e-05,5.54005]
[1779512181388,27.49,75443.22,0.0,-0.96385,4e-05,5.5407]
[1779512187430,27.49,75442.77,0.0,-0.96387,4e-05,5.53861]
[1779512189715,27.49,75439.18,0.0,-0.96402,4e-05,5.51978]
[1779512189976,27.49,75438.52,0.0,-0.96405,4e-05,5.51638]
[1779512190045,27.49,75438.52,0.0,-0.96405,4e-05,5.51638]
[1779512190225,27.49,75438.52,0.0,-0.96405,4e-05,5.51638]
[1779512192465,27.5,75438.04,0.0,-0.96408,4e-05,5.51146]
[1779512195489,27.5,75438.0,0.0,-0.96408,4e-05,5.51151]
[1779512195724,27.5,75438.0,0.0,-0.96408,4e-05,5.51151]
[1779512201528,27.5,75437.96,0.0,-0.96408,4e-05,5.51155]
[1779512205743,27.5,75437.96,0.0,-0.96408,4e-05,5.51161]
[1779512205971,27.5,75437.96,0.0,-0.96408,4e-05,5.51162]
[1779512206148,27.5,75437.96,0.0,-0.96408,4e-05,5.51162]
[1779512206224,27.5,75437.96,0.0,-0.96408,4e-05,5.51162]
[1779512210590,27.5,75437.75,0.0,-0.96409,4e-05,5.51058]
[1779512215626,27.5,75437.41,0.0,-0.9641,4e-05,5.50884]
[1779512228717,27.5,75437.55,0.0,-0.96409,4e-05,5.50958]
[1779512236772,27.5,75437.52,0.0,-0.9641,4e-05,5.5093]
[1779512242815,27.5,75437.71,0.0,-0.96409,4e-05,5.51014]
[1779512247850,27.5,75437.66,0.0,-0.96409,4e-05,5.5097]
[1779512254899,27.5,75437.69,0.0,-0.96411,4e-05,5.50695]
[1779512268997,27.49,75437.52,0.0,-0.96412,4e-05,5.50551]
[1779512278911,27.49,75437.52,0.0,-0.96412,4e-05,5.50551]
[1779512278971,27.49,75437.52,0.0,-0.96412,4e-05,5.50551]
[1779512290144,27.49,75437.09,0.0,-0.96415,4e-05,5.50242]
[1779512296998,27.49,75437.48,0.0,-0.96413,4e-05,5.50434]
[1779512297225,27.49,75437.49,0.0,-0.96413,4e-05,5.50422]
[1779512297363,27.49,75437.49,0.0,-0.96413,4e-05,5.50422]
[1779512297474,27.49,75437.49,0.0,-0.96413,4e-05,5.50422]
[1779512297573,27.49,75437.49,0.0,-0.96413,4e-05,5.50418]
[1779512303235,27.49,75437.23,0.0,-0.96414,4e-05,5.5026]
[1779512308392,27.49,75437.28,0.0,-0.96414,4e-05,5.50273]
[1779512308472,27.49,75437.28,0.0,-0.96414,4e-05,5.50273]
[1779512314313,27.49,75437.17,0.0,-0.96417,4e-05,5.49918]
[1779512320355,27.49,75437.39,0.0,-0.96416,4e-05,5.50009]
[1779512325397,27.49,75437.7,0.0,-0.96415,4e-05,5.50151]
[1779512327799,27.49,75438.1,0.0,-0.96413,4e-05,5.50355]
[1779512327973,27.49,75438.1,0.0,-0.96413,4e-05,5.50355]
[1779512328247,27.49,75438.15,0.0,-0.96413,4e-05,5.50372]
[1779512328470,27.49,75438.15,0.0,-0.96413,4e-05,5.50372]
[1779512328525,27.49,75438.08,0.0,-0.96413,4e-05,5.5033]
[1779512334377,27.49,75440.4,0.0,-0.96404,4e-05,5.51523]
[1779512334473,27.49,75440.4,0.0,-0.96404,4e-05,5.51523]
[1779512341510,27.49,75442.04,0.0,-0.96397,4e-05,5.52429]
[1779512349566,27.49,75441.88,0.0,-0.96398,4e-05,5.52253]
[1779512354600,27.49,75441.84,0.0,-0.96399,4e-05,5.52195]
[1779512363664,27.49,75441.88,0.0,-0.96399,4e-05,5.52125]
[1779512369708,27.49,75449.67,0.0,-0.96368,4e-05,5.56164]
[1779512370715,27.49,75450.45,0.0,-0.96365,4e-05,5.56562]
[1779512371783,27.49,75450.45,0.0,-0.96365,4e-05,5.56562]
[1779512371976,27.49,75450.45,0.0,-0.96365,4e-05,5.56562]
[1779512372382,27.49,75450.45,0.0,-0.96366,4e-05,5.56301]
[1779512372471,27.49,75450.45,0.0,-0.96366,4e-05,5.56301]
[1779512372729,27.49,75450.02,0.0,-0.96368,4e-05,5.56076]
[1779512377763,27.49,75449.82,0.0,-0.96369,4e-05,5.55968]
[1779512378771,27.49,75456.04,0.0,-0.96343,4e-05,5.59259]
[1779512380438,27.49,75457.62,0.0,-0.96336,4e-05,5.60095]
[1779512380470,27.49,75457.62,0.0,-0.96336,4e-05,5.60095]
[1779512387834,27.48,75457.81,0.0,-0.96337,4e-05,5.60064]
[1779512392869,27.48,75457.05,0.0,-0.9634,4e-05,5.59566]
[1779512393820,27.48,75457.05,0.0,-0.9634,4e-05,5.59566]
[1779512393974,27.48,75457.05,0.0,-0.9634,4e-05,5.59566]
[1779512394775,27.48,75457.05,0.0,-0.96341,4e-05,5.59549]
[1779512394972,27.48,75457.05,0.0,-0.96341,4e-05,5.59549]
[1779512395073,27.48,75457.04,0.0,-0.96341,4e-05,5.59526]
[1779512400935,27.48,75457.73,0.0,-0.96339,4e-05,5.59802]
[1779512403196,27.48,75458.51,0.0,-0.96336,4e-05,5.60188]
[1779512403220,27.48,75458.51,0.0,-0.96336,4e-05,5.60188]
[1779512408982,27.48,75457.24,0.0,-0.96341,4e-05,5.59444]
[1779512414020,27.48,75457.18,0.0,-0.96342,4e-05,5.59368]
[1779512420062,27.48,75457.57,0.0,-0.96341,4e-05,5.59526]
[1779512425097,27.48,75457.54,0.0,-0.96341,4e-05,5.59479]
[1779512430133,27.48,75456.56,0.0,-0.96345,4e-05,5.58937]
[1779512430888,27.48,75456.56,0.0,-0.96345,4e-05,5.58937]
[1779512430970,27.48,75456.56,0.0,-0.96345,4e-05,5.58937]
[1779512431752,27.48,75456.48,0.0,-0.96347,4e-05,5.58627]
[1779512431972,27.48,75456.48,0.0,-0.96347,4e-05,5.58627]
[1779512432146,27.48,75456.33,0.0,-0.96348,4e-05,5.58544]
[1779512437188,27.48,75451.99,0.0,-0.96366,4e-05,5.56234]
[1779512438128,27.48,75451.99,0.0,-0.96366,4e-05,5.56234]
[1779512438219,27.48,75451.04,0.0,-0.9637,4e-05,5.55735]
[1779512440216,27.48,75443.44,0.0,-0.96402,4e-05,5.51744]
[1779512441234,27.48,75443.44,0.0,-0.96402,4e-05,5.51744]
[1779512441473,27.48,75443.44,0.0,-0.96402,4e-05,5.51744]
[1779512441544,27.48,75441.23,0.0,-0.96411,4e-05,5.50599]
[1779512444990,27.48,75441.27,0.0,-0.9641,4e-05,5.50652]
[1779512445222,27.48,75441.23,0.0,-0.9641,4e-05,5.50662]
[1779512450286,27.48,75441.12,0.0,-0.9641,4e-05,5.50657]
[1779512455841,27.48,75442.11,0.0,-0.96406,4e-05,5.51209]
[1779512455969,27.48,75442.11,0.0,-0.96406,4e-05,5.51209]
[1779512456990,27.48,75442.15,0.0,-0.96406,4e-05,5.51242]
[1779512457226,27.48,75442.15,0.0,-0.96405,4e-05,5.51249]
[1779512463378,27.48,75443.96,0.0,-0.96398,4e-05,5.52224]
[1779512468413,27.48,75444.21,0.0,-0.96397,4e-05,5.52366]
[1779512474455,27.48,75444.19,0.0,-0.96397,4e-05,5.52366]
[1779512480100,27.48,75445.02,0.0,-0.96393,4e-05,5.52802]
[1779512480219,27.48,75445.02,0.0,-0.96393,4e-05,5.52802]
[1779512482539,27.48,75445.42,0.0,-0.96392,4e-05,5.53008]
[1779512482720,27.48,75445.42,0.0,-0.96392,4e-05,5.53008]
[1779512482820,27.48,75440.46,0.0,-0.96412,4e-05,5.50396]
[1779512488372,27.48,75439.59,0.0,-0.96416,4e-05,5.4994]
[1779512488469,27.48,75439.59,0.0,-0.96416,4e-05,5.4994]
[1779512494595,27.48,75438.8,0.0,-0.96421,4e-05,5.49248]
[1779512499631,27.48,75438.79,0.0,-0.96421,4e-05,5.49249]
[1779512501618,27.48,75438.65,0.0,-0.96421,4e-05,5.49181]
[1779512501719,27.48,75438.65,0.0,-0.96421,4e-05,5.49181]
[1779512502903,27.48,75438.65,0.0,-0.96421,4e-05,5.49192]
[1779512502971,27.48,75438.65,0.0,-0.96421,4e-05,5.49192]
[1779512503005,27.48,75438.65,0.0,-0.96421,4e-05,5.49197]
[1779512510709,27.48,75438.65,0.0,-0.96421,4e-05,5.49238]
[1779512516751,27.48,75437.86,0.0,-0.96424,4e-05,5.4885]
[1779512524017,27.48,75437.86,0.0,-0.96424,4e-05,5.4885]
[1779512524219,27.48,75437.86,0.0,-0.96424,4e-05,5.4885]
[1779512529842,27.48,75437.89,0.0,-0.96423,4e-05,5.48915]
[1779512533229,27.48,75437.86,0.0,-0.96423,4e-05,5.48902]
[1779512533469,27.48,75437.86,0.0,-0.96423,4e-05,5.48902]
[1779512534550,27.48,75436.89,0.0,-0.96427,4e-05,5.48404]
[1779512534726,27.48,75436.89,0.0,-0.96427,4e-05,5.48404]
[1779512534799,27.48,75436.89,0.0,-0.96427,4e-05,5.48407]
[1779512539912,27.48,75436.07,0.0,-0.9643,4e-05,5.47997]
[1779512541942,27.48,75436.07,0.0,-0.9643,4e-05,5.47997]
[1779512541968,27.48,75436.07,0.0,-0.9643,4e-05,5.47997]
[1779512553003,27.48,75435.84,0.0,-0.96433,4e-05,5.4767]
[1779512565087,27.49,75435.91,0.0,-0.96432,4e-05,5.47794]
[1779512570122,27.49,75434.89,0.0,-0.96435,4e-05,5.47306]
[1779512578178,27.49,75434.88,0.0,-0.96435,4e-05,5.47378]
[1779512584219,27.49,75434.93,0.0,-0.96434,4e-05,5.47451]
[1779512593283,27.49,75434.89,0.0,-0.96434,4e-05,5.47491]
[1779512599325,27.49,75434.31,0.0,-0.96436,4e-05,5.47236]
[1779512600922,27.49,75434.14,0.0,-0.96437,4e-05,5.47156]
[1779512600974,27.49,75434.14,0.0,-0.96437,4e-05,5.47156]
[1779512602756,27.49,75434.29,0.0,-0.96436,4e-05,5.4725]
[1779512602974,27.49,75434.29,0.0,-0.96436,4e-05,5.4725]
[1779512603022,27.49,75434.29,0.0,-0.96436,4e-05,5.47258]
[1779512609395,27.49,75435.33,0.0,-0.96431,4e-05,5.47842]
[1779512618458,27.49,75435.21,0.0,-0.96433,4e-05,5.47571]
[1779512623493,27.49,75435.09,0.0,-0.96433,4e-05,5.4754]
[1779512628528,27.49,75435.34,0.0,-0.96432,4e-05,5.47698]
[1779512629709,27.49,75435.34,0.0,-0.96432,4e-05,5.47698]
[1779512629718,27.49,75435.34,0.0,-0.96432,4e-05,5.47698]
[1779512635962,27.49,75438.19,0.0,-0.9642,4e-05,5.49204]
[1779512635973,27.49,75438.19,0.0,-0.9642,4e-05,5.49204]
[1779512636165,27.49,75438.19,0.0,-0.9642,4e-05,5.49204]
[1779512636222,27.49,75438.19,0.0,-0.9642,4e-05,5.49204]
[1779512636320,27.49,75438.21,0.0,-0.9642,4e-05,5.4922]
[1779512641619,27.49,75438.35,0.0,-0.96419,4e-05,5.49309]
[1779512643768,27.49,75438.35,0.0,-0.96419,4e-05,5.49309]
[1779512643970,27.49,75438.35,0.0,-0.96419,4e-05,5.49309]
[1779512648783,27.49,75438.59,0.0,-0.96418,4e-05,5.49442]
[1779512648973,27.49,75438.59,0.0,-0.96418,4e-05,5.49442]
[1779512649008,27.49,75437.24,0.0,-0.96424,4e-05,5.48745]
[1779512655717,27.49,75436.8,0.0,-0.96425,4e-05,5.48552]
[1779512661759,27.49,75436.83,0.0,-0.96425,4e-05,5.48606]
[1779512666794,27.49,75436.31,0.0,-0.96427,4e-05,5.48372]
[1779512673843,27.5,75437.19,0.0,-0.96424,4e-05,5.48628]
[1779512676798,27.5,75436.11,0.0,-0.96428,4e-05,5.4809]
[1779512676969,27.5,75436.11,0.0,-0.96428,4e-05,5.4809]
[1779512682474,27.5,75434.9,0.0,-0.96433,4e-05,5.47488]
[1779512682719,27.5,75434.9,0.0,-0.96433,4e-05,5.47488]
[1779512682906,27.5,75434.71,0.0,-0.96434,4e-05,5.47392]
[1779512687942,27.5,75444.51,0.0,-0.96393,4e-05,5.52533]
[1779512689227,27.5,75444.51,0.0,-0.96393,4e-05,5.52533]
[1779512692978,27.5,75465.0,0.0,-0.96308,4e-05,5.63343]
[1779512693985,27.5,75469.33,0.0,-0.9629,4e-05,5.65629]
[1779512698444,27.49,75466.45,0.0,-0.96303,4e-05,5.6402]
[1779512698014,27.49,75461.14,0.0,-0.96325,4e-05,5.61175]
[1779512698474,27.49,75461.14,0.0,-0.96325,4e-05,5.61175]
[1779512699021,27.49,75460.61,0.0,-0.96328,4e-05,5.60877]
[1779512699985,27.49,75460.61,0.0,-0.96328,4e-05,5.60877]
[1779512700219,27.49,75460.61,0.0,-0.96328,4e-05,5.60877]
[1779512704060,27.49,75453.98,0.0,-0.96356,4e-05,5.5729]
[1779512708068,27.49,75453.02,0.0,-0.9636,4e-05,5.56765]
[1779512708219,27.49,75453.02,0.0,-0.9636,4e-05,5.56765]
[1779512708282,27.49,75453.02,0.0,-0.9636,4e-05,5.5676]
[1779512709259,27.49,75453.02,0.0,-0.9636,4e-05,5.5676]
[1779512709470,27.49,75453.02,0.0,-0.9636,4e-05,5.5676]
[1779512713038,27.49,75453.28,0.0,-0.96359,4e-05,5.56872]
[1779512713225,27.49,75453.28,0.0,-0.96359,4e-05,5.56872]
[1779512713325,27.49,75453.56,0.0,-0.96358,4e-05,5.57014]
[1779512717428,27.49,75453.35,0.0,-0.96359,4e-05,5.56884]
[1779512717469,27.49,75453.35,0.0,-0.96359,4e-05,5.56884]
[1779512723195,27.49,75453.44,0.0,-0.96359,4e-05,5.56888]
[1779512729237,27.49,75453.31,0.0,-0.9636,4e-05,5.56785]
[1779512740314,27.49,75453.44,0.0,-0.96362,4e-05,5.56529]
[1779512743335,27.49,75457.12,0.0,-0.96346,4e-05,5.5845]
[1779512745705,27.49,75459.9,0.0,-0.96335,4e-05,5.59903]
[1779512745720,27.49,75459.9,0.0,-0.96335,4e-05,5.59903]
[1779512746356,27.49,75459.99,0.0,-0.96335,4e-05,5.59937]
[1779512746780,27.49,75459.99,0.0,-0.96335,4e-05,5.59937]
[1779512746970,27.49,75459.99,0.0,-0.96335,4e-05,5.59937]
[1779512750445,27.49,75463.65,0.0,-0.9632,4e-05,5.61845]
[1779512750469,27.49,75463.65,0.0,-0.9632,4e-05,5.61845]
[1779512751391,27.49,75466.74,0.0,-0.96307,4e-05,5.63465]
[1779512751793,27.49,75466.74,0.0,-0.96307,4e-05,5.63465]
[1779512751971,27.49,75466.74,0.0,-0.96307,4e-05,5.63465]
[1779512753405,27.49,75474.89,0.0,-0.96273,4e-05,5.6779]
[1779512754412,27.49,75474.37,0.0,-0.96275,4e-05,5.6749]
[1779512755451,27.49,75474.37,0.0,-0.96275,4e-05,5.6749]
[1779512755475,27.49,75474.37,0.0,-0.96275,4e-05,5.6749]
[1779512755489,27.49,75474.46,0.0,-0.96275,4e-05,5.67518]
[1779512761461,27.49,75476.79,0.0,-0.96266,4e-05,5.6863]
[1779512762898,27.48,75476.95,0.0,-0.96265,4e-05,5.68695]
[1779512762972,27.48,75476.95,0.0,-0.96265,4e-05,5.68695]
[1779512769519,27.48,75477.74,0.0,-0.96264,4e-05,5.68937]
[1779512771533,27.48,75472.23,0.0,-0.96287,4e-05,5.65938]
[1779512773485,27.48,75472.42,0.0,-0.96287,4e-05,5.6602]
[1779512773724,27.48,75472.42,0.0,-0.96287,4e-05,5.6602]
[1779512773823,27.48,75470.87,0.0,-0.96293,4e-05,5.65172]
[1779512774970,27.48,75470.87,0.0,-0.96293,4e-05,5.65172]
[1779512775222,27.48,75470.87,0.0,-0.96293,4e-05,5.65172]
[1779512780596,27.48,75472.31,0.0,-0.96288,4e-05,5.65819]
[1779512784092,27.48,75469.48,0.0,-0.96301,4e-05,5.64274]
[1779512784224,27.48,75469.48,0.0,-0.96301,4e-05,5.64274]
[1779512784321,27.48,75464.53,0.0,-0.96322,4e-05,5.61615]
[1779512786141,27.48,75462.29,0.0,-0.96331,4e-05,5.60425]
[1779512786220,27.48,75462.29,0.0,-0.96331,4e-05,5.60425]
[1779512791413,27.48,75460.25,0.0,-0.9634,4e-05,5.59308]
[1779512791475,27.48,75460.25,0.0,-0.9634,4e-05,5.59308]
[1779512791456,27.48,75454.39,0.0,-0.96366,4e-05,5.5594]
[1779512792150,27.48,75454.39,0.0,-0.96366,4e-05,5.5594]
[1779512792224,27.48,75454.39,0.0,-0.96366,4e-05,5.5594]
[1779512798463,27.48,75452.22,0.0,-0.96375,4e-05,5.54819]
[1779512798470,27.48,75452.22,0.0,-0.96375,4e-05,5.54819]
[1779512798559,27.48,75451.68,0.0,-0.96377,4e-05,5.54542]
[1779512799724,27.48,75450.62,0.0,-0.96381,4e-05,5.53984]
[1779512799973,27.48,75450.62,0.0,-0.96381,4e-05,5.53984]
[1779512801744,27.48,75447.08,0.0,-0.96396,4e-05,5.52137]
[1779512803152,27.48,75447.08,0.0,-0.96396,4e-05,5.52137]
[1779512803222,27.48,75447.08,0.0,-0.96396,4e-05,5.52137]
[1779512803283,27.48,75443.14,0.0,-0.96412,4e-05,5.50093]
[1779512804491,27.48,75443.14,0.0,-0.96412,4e-05,5.50093]
[1779512804720,27.48,75440.19,0.0,-0.96424,4e-05,5.48565]
[1779512809800,27.48,75440.14,0.0,-0.96424,4e-05,5.48582]
[1779512814834,27.48,75441.51,0.0,-0.96418,4e-05,5.49336]
[1779512816949,27.48,75440.52,0.0,-0.96422,4e-05,5.48828]
[1779512816974,27.48,75440.52,0.0,-0.96422,4e-05,5.48828]
[1779512816996,27.48,75444.9,0.0,-0.96404,4e-05,5.51139]
[1779512818326,27.48,75444.9,0.0,-0.96404,4e-05,5.51139]
[1779512818471,27.48,75444.9,0.0,-0.96404,4e-05,5.51139]
[1779512823227,27.48,75443.94,0.0,-0.96407,4e-05,5.50644]
[1779512823473,27.48,75443.94,0.0,-0.96407,4e-05,5.50644]
[1779512823553,27.48,75444.88,0.0,-0.96404,4e-05,5.51141]
[1779512824069,27.48,75444.88,0.0,-0.96404,4e-05,5.51141]
[1779512824223,27.48,75444.88,0.0,-0.96404,4e-05,5.51141]
[1779512831955,27.48,75444.69,0.0,-0.96403,4e-05,5.51152]
[1779512833310,27.48,75444.69,0.0,-0.96403,4e-05,5.51152]
[1779512833470,27.48,75444.69,0.0,-0.96403,4e-05,5.51152]
[1779512833534,27.48,75444.77,0.0,-0.96403,4e-05,5.51235]
[1779512834627,27.48,75444.77,0.0,-0.96403,4e-05,5.51235]
[1779512834725,27.48,75444.77,0.0,-0.96403,4e-05,5.51235]
[1779512840016,27.48,75444.85,0.0,-0.96402,4e-05,5.51394]
[1779512845051,27.49,75444.84,0.0,-0.96401,4e-05,5.51505]
[1779512847699,27.49,75442.93,0.0,-0.96408,4e-05,5.50542]
[1779512847732,27.49,75442.93,0.0,-0.96408,4e-05,5.50542]
[1779512848072,27.49,75443.38,0.0,-0.96406,4e-05,5.50798]
[1779512849443,27.49,75443.38,0.0,-0.96406,4e-05,5.50798]
[1779512849471,27.49,75443.38,0.0,-0.96406,4e-05,5.50798]
[1779512855121,27.49,75443.65,0.0,-0.96406,4e-05,5.5081]
[1779512862362,27.49,75441.82,0.0,-0.96413,4e-05,5.49907]
[1779512862471,27.49,75441.82,0.0,-0.96413,4e-05,5.49907]
[1779512862524,27.49,75441.82,0.0,-0.96412,4e-05,5.49985]
[1779512863470,27.49,75441.82,0.0,-0.96412,4e-05,5.49985]
[1779512863720,27.49,75441.82,0.0,-0.96412,4e-05,5.50005]
[1779512870226,27.49,75441.62,0.0,-0.96412,4e-05,5.50028]
[1779512875261,27.49,75441.29,0.0,-0.96412,4e-05,5.49941]
[1779512876026,27.49,75441.29,0.0,-0.96412,4e-05,5.49941]
[1779512876222,27.49,75441.29,0.0,-0.96412,4e-05,5.49941]
[1779512876268,27.5,75441.26,0.0,-0.96412,4e-05,5.49942]
[1779512878080,27.5,75441.48,0.0,-0.96411,4e-05,5.50074]
[1779512878224,27.5,75441.48,0.0,-0.96411,4e-05,5.50074]
[1779512882736,27.5,75445.85,0.0,-0.96393,4e-05,5.52436]
[1779512882973,27.5,75445.85,0.0,-0.96393,4e-05,5.52436]
[1779512883316,27.5,75444.75,0.0,-0.96397,4e-05,5.51871]
[1779512885124,27.5,75445.5,0.0,-0.96394,4e-05,5.52277]
[1779512885222,27.5,75445.5,0.0,-0.96394,4e-05,5.52277]
[1779512890366,27.5,75445.46,0.0,-0.96394,4e-05,5.52337]
[1779512890790,27.5,75445.46,0.0,-0.96394,4e-05,5.52337]
[1779512890972,27.5,75445.46,0.0,-0.96394,4e-05,5.52337]
[1779512891373,27.5,75444.15,0.0,-0.96399,4e-05,5.51661]
[1779512892805,27.5,75444.15,0.0,-0.96399,4e-05,5.51661]
[1779512892971,27.5,75444.15,0.0,-0.96399,4e-05,5.51661]
[1779512900437,27.5,75444.93,0.0,-0.96395,4e-05,5.52192]
[1779512901169,27.5,75444.93,0.0,-0.96395,4e-05,5.52192]
[1779512901219,27.5,75444.93,0.0,-0.96395,4e-05,5.52192]
[1779512901444,27.5,75444.06,0.0,-0.96398,4e-05,5.51748]
[1779512903227,27.5,75444.0,0.0,-0.96398,4e-05,5.51731]
[1779512903471,27.5,75444.0,0.0,-0.96398,4e-05,5.51731]
[1779512905471,27.5,75440.81,0.0,-0.96411,4e-05,5.501]
[1779512908511,27.5,75440.27,0.0,-0.96413,4e-05,5.49852]
[1779512908724,27.5,75440.27,0.0,-0.96413,4e-05,5.4987]
[1779512913635,27.5,75441.75,0.0,-0.96408,4e-05,5.50452]
[1779512913681,27.5,75442.06,0.0,-0.96406,4e-05,5.5063]
[1779512913721,27.5,75442.06,0.0,-0.96406,4e-05,5.5063]
[1779512914535,27.5,75442.11,0.0,-0.96406,4e-05,5.50672]
[1779512915497,27.5,75442.11,0.0,-0.96406,4e-05,5.50672]
[1779512915722,27.5,75442.11,0.0,-0.96406,4e-05,5.50687]
[1779512922092,27.5,75442.05,0.0,-0.96406,4e-05,5.50731]
[1779512927626,27.51,75441.61,0.0,-0.96407,4e-05,5.50601]
[1779512928003,27.51,75441.61,0.0,-0.96407,4e-05,5.50601]
[1779512928222,27.51,75441.61,0.0,-0.96407,4e-05,5.50601]
[1779512928633,27.51,75441.34,0.0,-0.96408,4e-05,5.50474]
[1779512929625,27.51,75441.34,0.0,-0.96408,4e-05,5.50474]
[1779512929723,27.51,75441.36,0.0,-0.96407,4e-05,5.50499]
[1779512936584,27.51,75440.97,0.0,-0.96408,4e-05,5.50367]
[1779512936690,27.51,75441.91,0.0,-0.96404,4e-05,5.50889]
[1779512936720,27.51,75441.91,0.0,-0.96404,4e-05,5.50889]
[1779512937697,27.51,75441.1,0.0,-0.96408,4e-05,5.50478]
[1779512938818,27.51,75441.1,0.0,-0.96408,4e-05,5.50478]
[1779512938971,27.51,75441.1,0.0,-0.96408,4e-05,5.50478]
[1779512944138,27.51,75442.22,0.0,-0.96402,4e-05,5.51133]
[1779512944223,27.51,75442.22,0.0,-0.96402,4e-05,5.51133]
[1779512952802,27.51,75441.54,0.0,-0.96404,4e-05,5.50906]
[1779512963639,27.51,75441.59,0.0,-0.96404,4e-05,5.50981]
[1779512964224,27.51,75441.6,0.0,-0.96403,4e-05,5.51071]
[1779512964441,27.51,75441.98,0.0,-0.96401,4e-05,5.51282]
[1779512965850,27.51,75441.98,0.0,-0.96401,4e-05,5.51282]
[1779512965974,27.51,75441.98,0.0,-0.96401,4e-05,5.51282]
[1779512966225,27.51,75441.98,0.0,-0.96401,4e-05,5.51282]
[1779512966322,27.51,75441.98,0.0,-0.96401,4e-05,5.51305]
[1779512973238,27.51,75441.99,0.0,-0.96401,4e-05,5.51344]
[1779512980104,27.52,75441.91,0.0,-0.96402,4e-05,5.51085]
[1779512980321,27.52,75441.48,0.0,-0.96403,4e-05,5.50941]
[1779512980971,27.52,75441.48,0.0,-0.96403,4e-05,5.50941]
[1779512980998,27.52,75441.53,0.0,-0.96403,4e-05,5.50967]
[1779512982151,27.52,75441.53,0.0,-0.96403,4e-05,5.50967]
[1779512982221,27.52,75441.53,0.0,-0.96403,4e-05,5.50967]
[1779512987176,27.52,75441.32,0.0,-0.96404,4e-05,5.50914]
[1779512987226,27.52,75441.32,0.0,-0.96404,4e-05,5.50914]
[1779512992569,27.52,75440.67,0.0,-0.96406,4e-05,5.50597]
[1779512992721,27.52,75440.67,0.0,-0.96406,4e-05,5.50597]
[1779512993359,27.52,75436.28,0.0,-0.96424,4e-05,5.48375]
[1779512994960,27.52,75436.42,0.0,-0.96423,4e-05,5.48449]
[1779512994968,27.52,75436.42,0.0,-0.96423,4e-05,5.48449]
[1779512997111,27.52,75441.25,0.0,-0.96403,4e-05,5.51025]
[1779512998118,27.52,75462.71,0.0,-0.96313,4e-05,5.62366]
[1779512999132,27.52,75467.95,0.0,-0.96291,4e-05,5.65166]
[1779513000139,27.52,75469.3,0.0,-0.96286,4e-05,5.65877]
[1779513001146,27.52,75472.72,0.0,-0.96271,4e-05,5.6769]
[1779513002499,27.52,75472.72,0.0,-0.96271,4e-05,5.6769]
[1779513002719,27.52,75472.72,0.0,-0.96271,4e-05,5.6769]
[1779513002736,27.52,75466.66,0.0,-0.96297,4e-05,5.64424]
[1779513003160,27.52,75462.99,0.0,-0.96313,4e-05,5.62472]
[1779513006181,27.52,75460.76,0.0,-0.96322,4e-05,5.61266]
[1779513011220,27.52,75460.9,0.0,-0.96322,4e-05,5.61326]
[1779513017262,27.52,75460.36,0.0,-0.96324,4e-05,5.6104]
[1779513023304,27.52,75460.48,0.0,-0.96323,4e-05,5.61118]
[1779513024760,27.52,75460.48,0.0,-0.96323,4e-05,5.61118]
[1779513026228,27.52,75460.55,0.0,-0.96323,4e-05,5.61162]
[1779513026325,27.52,75460.41,0.0,-0.96323,4e-05,5.61092]
[1779513027463,27.52,75460.41,0.0,-0.96323,4e-05,5.61092]
[1779513027471,27.52,75460.41,0.0,-0.96323,4e-05,5.61092]
[1779513032172,27.52,75458.85,0.0,-0.96331,4e-05,5.60023]
[1779513032221,27.52,75458.85,0.0,-0.96331,4e-05,5.60023]
[1779513036545,27.52,75457.12,0.0,-0.96338,4e-05,5.59137]
[1779513036724,27.52,75457.12,0.0,-0.96338,4e-05,5.59137]
[1779513036587,27.52,75454.95,0.0,-0.96347,4e-05,5.57999]
[1779513038409,27.52,75452.59,0.0,-0.96357,4e-05,5.56776]
[1779513039416,27.52,75449.13,0.0,-0.96371,4e-05,5.54966]
[1779513040226,27.52,75449.13,0.0,-0.96371,4e-05,5.54966]
[1779513040423,27.52,75448.94,0.0,-0.96372,4e-05,5.54883]
[1779513044451,27.52,75441.63,0.0,-0.96402,4e-05,5.51113]
[1779513046584,27.52,75439.44,0.0,-0.9641,4e-05,5.49991]
[1779513046668,27.52,75439.44,0.0,-0.9641,4e-05,5.49991]
[1779513052344,27.53,75437.71,0.0,-0.96416,4e-05,5.49319]
[1779513052471,27.53,75437.71,0.0,-0.96416,4e-05,5.49319]
[1779513053590,27.53,75437.67,0.0,-0.96416,4e-05,5.4934]
[1779513053718,27.53,75437.67,0.0,-0.96416,4e-05,5.4934]
[1779513053820,27.53,75437.65,0.0,-0.96415,4e-05,5.49371]
[1779513061570,27.53,75437.63,0.0,-0.96414,4e-05,5.49577]
[1779513066607,27.53,75437.57,0.0,-0.96413,4e-05,5.49681]
[1779513071808,27.53,75437.6,0.0,-0.96412,4e-05,5.49724]
[1779513071971,27.53,75437.6,0.0,-0.96412,4e-05,5.4983]
[1779513077684,27.54,75437.57,0.0,-0.9641,4e-05,5.49973]
[1779513082719,27.54,75438.96,0.0,-0.96404,4e-05,5.50748]
[1779513084112,27.54,75442.2,0.0,-0.96391,4e-05,5.52444]
[1779513084222,27.54,75442.2,0.0,-0.96391,4e-05,5.52444]
[1779513086858,27.54,75442.42,0.0,-0.9639,4e-05,5.52553]
[1779513086973,27.54,75442.45,0.0,-0.9639,4e-05,5.52584]
[1779513088760,27.54,75442.7,0.0,-0.96389,4e-05,5.52757]
[1779513091410,27.54,75442.44,0.0,-0.96389,4e-05,5.52663]
[1779513091470,27.54,75442.44,0.0,-0.96389,4e-05,5.52663]
[1779513098831,27.54,75438.6,0.0,-0.96406,4e-05,5.50519]
[1779513099806,27.54,75438.6,0.0,-0.96406,4e-05,5.50519]
[1779513099972,27.54,75438.47,0.0,-0.96406,4e-05,5.50475]
[1779513103025,27.54,75437.58,0.0,-0.96409,4e-05,5.50035]
[1779513103222,27.54,75437.58,0.0,-0.96409,4e-05,5.50035]
[1779513103244,27.54,75437.58,0.0,-0.96409,4e-05,5.50086]
[1779513108499,27.54,75437.63,0.0,-0.96408,4e-05,5.50213]
[1779513108720,27.54,75437.63,0.0,-0.96408,4e-05,5.50213]
[1779513113936,27.55,75439.68,0.0,-0.96398,4e-05,5.51445]
[1779513116897,27.55,75439.65,0.0,-0.96398,4e-05,5.51472]
[1779513116971,27.55,75439.65,0.0,-0.96398,4e-05,5.51472]
[1779513119634,27.55,75439.65,0.0,-0.96398,4e-05,5.51493]
[1779513119723,27.55,75439.65,0.0,-0.96398,4e-05,5.51493]
[1779513119820,27.55,75439.43,0.0,-0.96398,4e-05,5.51441]
[1779513125013,27.55,75439.55,0.0,-0.96397,4e-05,5.51609]
[1779513128743,27.55,75439.75,0.0,-0.96396,4e-05,5.51756]
[1779513128973,27.55,75440.65,0.0,-0.96392,4e-05,5.52269]
[1779513131841,27.55,75441.97,0.0,-0.96386,4e-05,5.52979]
[1779513131971,27.55,75442.2,0.0,-0.96385,4e-05,5.53118]
[1779513132065,27.55,75442.98,0.0,-0.96382,4e-05,5.53545]
[1779513134799,27.55,75442.32,0.0,-0.96384,4e-05,5.53214]
[1779513134973,27.55,75441.31,0.0,-0.96388,4e-05,5.52718]
[1779513142132,27.55,75439.97,0.0,-0.96393,4e-05,5.52134]
[1779513144382,27.55,75439.97,0.0,-0.96393,4e-05,5.52134]
[1779513144471,27.55,75439.97,0.0,-0.96393,4e-05,5.52134]
[1779513147878,27.56,75440.59,0.0,-0.9639,4e-05,5.52506]
[1779513147976,27.56,75441.42,0.0,-0.96386,4e-05,5.5297]
[1779513148174,27.56,75440.3,0.0,-0.96391,4e-05,5.52396]
[1779513160258,27.56,75439.88,0.0,-0.96393,4e-05,5.52075]
[1779513162105,27.56,75439.9,0.0,-0.96393,4e-05,5.52099]
[1779513162222,27.56,75439.9,0.0,-0.96393,4e-05,5.52099]
[1779513167634,27.56,75440.23,0.0,-0.96391,4e-05,5.52333]
[1779513167720,27.56,75440.23,0.0,-0.96391,4e-05,5.52333]
[1779513170004,27.56,75439.22,0.0,-0.96395,4e-05,5.51838]
[1779513170223,27.56,75439.22,0.0,-0.96395,4e-05,5.51838]
[1779513170328,27.56,75440.07,0.0,-0.96391,4e-05,5.52295]
[1779513172510,27.56,75439.29,0.0,-0.96394,4e-05,5.51898]
[1779513172721,27.56,75439.29,0.0,-0.96394,4e-05,5.51898]
[1779513178384,27.56,75444.42,0.0,-0.96372,4e-05,5.54659]
[1779513183546,27.56,75440.97,0.0,-0.96387,4e-05,5.52879]
[1779513184105,27.56,75441.38,0.0,-0.96385,4e-05,5.53103]
[1779513184222,27.56,75441.38,0.0,-0.96385,4e-05,5.53103]
[1779513184426,27.56,75441.37,0.0,-0.96385,4e-05,5.53107]
[1779513190468,27.56,75439.48,0.0,-0.96392,4e-05,5.52176]
[1779513196513,27.56,75439.35,0.0,-0.96392,4e-05,5.52168]
[1779513201548,27.56,75439.46,0.0,-0.96391,4e-05,5.52273]
[1779513202345,27.56,75439.46,0.0,-0.96391,4e-05,5.52273]
[1779513202404,27.56,75439.46,0.0,-0.96391,4e-05,5.52273]
[1779513202471,27.56,75439.46,0.0,-0.96391,4e-05,5.52273]
[1779513202573,27.57,75439.46,0.0,-0.96391,4e-05,5.52282]
[1779513207590,27.57,75439.38,0.0,-0.96391,4e-05,5.52287]
[1779513213632,27.57,75438.93,0.0,-0.96394,4e-05,5.51844]
[1779513218666,27.57,75438.15,0.0,-0.96397,4e-05,5.51484]
[1779513223054,27.57,75438.19,0.0,-0.96397,4e-05,5.51525]
[1779513223059,27.57,75438.19,0.0,-0.96397,4e-05,5.51525]
[1779513223222,27.57,75438.19,0.0,-0.96397,4e-05,5.51525]
[1779513223265,27.57,75438.19,0.0,-0.96397,4e-05,5.51544]
[1779513232765,27.57,75437.71,0.0,-0.96398,4e-05,5.51391]
[1779513236011,27.57,75437.62,0.0,-0.96398,4e-05,5.51363]
[1779513236077,27.57,75437.62,0.0,-0.96398,4e-05,5.51363]
[1779513236223,27.57,75437.62,0.0,-0.96398,4e-05,5.51363]
[1779513236289,27.57,75437.62,0.0,-0.96398,4e-05,5.51372]
[1779513243842,27.57,75438.05,0.0,-0.96396,4e-05,5.51669]
[1779513248877,27.57,75437.95,0.0,-0.96396,4e-05,5.51643]
[1779513250744,27.57,75438.15,0.0,-0.96395,4e-05,5.5174]
[1779513250818,27.57,75438.15,0.0,-0.96395,4e-05,5.5174]
[1779513250973,27.57,75438.15,0.0,-0.96395,4e-05,5.5174]
[1779513250890,27.57,75438.21,0.0,-0.96395,4e-05,5.5178]
[1779513255931,27.57,75440.16,0.0,-0.96386,4e-05,5.52839]
[1779513256795,27.57,75440.16,0.0,-0.96386,4e-05,5.52839]
[1779513256977,27.57,75440.16,0.0,-0.96386,4e-05,5.52839]
[1779513256938,27.57,75440.33,0.0,-0.96386,4e-05,5.52935]
[1779513261973,27.57,75439.69,0.0,-0.96388,4e-05,5.52629]
[1779513265570,27.57,75439.75,0.0,-0.96388,4e-05,5.52683]
[1779513265625,27.57,75439.75,0.0,-0.96388,4e-05,5.52683]
[1779513265727,27.57,75439.75,0.0,-0.96388,4e-05,5.52683]
[1779513265804,27.57,75439.75,0.0,-0.96387,4e-05,5.52689]
[1779513271040,27.57,75439.55,0.0,-0.9639,4e-05,5.52356]
[1779513281110,27.57,75439.55,0.0,-0.96389,4e-05,5.52429]
[1779513286145,27.57,75439.34,0.0,-0.9639,4e-05,5.52293]
[1779513287616,27.57,75439.34,0.0,-0.9639,4e-05,5.52293]
[1779513287622,27.57,75439.34,0.0,-0.9639,4e-05,5.52293]
[1779513287724,27.57,75439.34,0.0,-0.9639,4e-05,5.52293]
[1779513287821,27.57,75439.34,0.0,-0.9639,4e-05,5.52277]
[1779513293194,27.57,75440.84,0.0,-0.96384,4e-05,5.5302]
[1779513298501,27.57,75440.63,0.0,-0.96386,4e-05,5.52873]
[1779513298505,27.57,75440.63,0.0,-0.96386,4e-05,5.52873]
[1779513298723,27.57,75440.63,0.0,-0.96386,4e-05,5.52873]
[1779513298814,27.57,75440.77,0.0,-0.96385,4e-05,5.52929]
[1779513304271,27.57,75440.75,0.0,-0.96386,4e-05,5.52876]
[1779513309182,27.57,75440.77,0.0,-0.96386,4e-05,5.52861]
[1779513309196,27.57,75440.77,0.0,-0.96386,4e-05,5.52861]
[1779513309224,27.57,75440.77,0.0,-0.96386,4e-05,5.52861]
[1779513309298,27.57,75440.77,0.0,-0.96386,4e-05,5.52845]
[1779513315348,27.57,75440.68,0.0,-0.96386,4e-05,5.5276]
[1779513323404,27.57,75440.79,0.0,-0.96386,4e-05,5.52799]
[1779513334484,27.57,75440.81,0.0,-0.96388,4e-05,5.52506]
[1779513339519,27.57,75440.83,0.0,-0.96388,4e-05,5.52496]
[1779513341896,27.57,75440.84,0.0,-0.96388,4e-05,5.52497]
[1779513341956,27.57,75440.84,0.0,-0.96388,4e-05,5.52497]
[1779513341978,27.57,75440.84,0.0,-0.96388,4e-05,5.52497]
[1779513342057,27.57,75440.63,0.0,-0.96389,4e-05,5.52378]
[1779513348581,27.57,75440.75,0.0,-0.96388,4e-05,5.52502]
[1779513358653,27.57,75440.75,0.0,-0.96389,4e-05,5.5242]
[1779513365703,27.57,75440.85,0.0,-0.96388,4e-05,5.52464]
[1779513373759,27.57,75441.15,0.0,-0.96387,4e-05,5.52575]
[1779513380808,27.57,75441.08,0.0,-0.96388,4e-05,5.52501]
[1779513391884,27.57,75443.5,0.0,-0.9638,4e-05,5.53509]
[1779513393899,27.57,75450.16,0.0,-0.96352,4e-05,5.57014]
[1779513396919,27.57,75456.71,0.0,-0.96325,4e-05,5.60498]
[1779513398499,27.57,75456.49,0.0,-0.96325,4e-05,5.60396]
[1779513398724,27.57,75456.49,0.0,-0.96325,4e-05,5.60396]
[1779513398934,27.57,75456.87,0.0,-0.96324,4e-05,5.60611]
[1779513403969,27.57,75455.75,0.0,-0.96328,4e-05,5.6001]
[1779513406719,27.57,75455.81,0.0,-0.96328,4e-05,5.60043]
[1779513406977,27.57,75455.81,0.0,-0.96328,4e-05,5.60043]
[1779513406990,27.57,75455.77,0.0,-0.96328,4e-05,5.60022]
[1779513412025,27.57,75456.26,0.0,-0.96326,4e-05,5.60288]
[1779513415634,27.57,75457.17,0.0,-0.96322,4e-05,5.60774]
[1779513415679,27.57,75457.17,0.0,-0.96322,4e-05,5.60774]
[1779513415726,27.57,75457.17,0.0,-0.96322,4e-05,5.60774]
[1779513416053,27.57,75457.4,0.0,-0.96321,4e-05,5.60897]
[1779513421088,27.57,75458.62,0.0,-0.96316,4e-05,5.61551]
[1779513423319,27.57,75457.91,0.0,-0.96319,4e-05,5.61177]
[1779513423362,27.57,75457.91,0.0,-0.96319,4e-05,5.61177]
[1779513423473,27.57,75457.91,0.0,-0.96319,4e-05,5.61177]
[1779513424109,27.57,75458.01,0.0,-0.96319,4e-05,5.61232]
[1779513429144,27.57,75457.9,0.0,-0.96319,4e-05,5.61184]
[1779513430263,27.57,75457.95,0.0,-0.96319,4e-05,5.61213]
[1779513430289,27.57,75457.95,0.0,-0.96319,4e-05,5.61213]
[1779513430478,27.57,75457.95,0.0,-0.96319,4e-05,5.61213]
[1779513432165,27.57,75458.73,0.0,-0.96316,4e-05,5.61632]
[1779513439214,27.57,75458.03,0.0,-0.96318,4e-05,5.61281]
[1779513443968,27.57,75458.03,0.0,-0.96318,4e-05,5.61281]
[1779513444021,27.57,75458.03,0.0,-0.96318,4e-05,5.61281]
[1779513444230,27.57,75458.03,0.0,-0.96318,4e-05,5.61281]
[1779513444122,27.57,75459.31,0.0,-0.96313,4e-05,5.61975]
[1779513444249,27.57,75459.71,0.0,-0.96311,4e-05,5.62188]
[1779513449106,27.57,75460.06,0.0,-0.9631,4e-05,5.62379]
[1779513449111,27.57,75460.06,0.0,-0.9631,4e-05,5.62379]
[1779513449224,27.57,75460.06,0.0,-0.9631,4e-05,5.62379]
[1779513449207,27.57,75461.03,0.0,-0.96306,4e-05,5.62897]
[1779513449284,27.57,75460.45,0.0,-0.96308,4e-05,5.6259]
[1779513453474,27.57,75461.1,0.0,-0.96307,4e-05,5.62673]
[1779513453525,27.57,75461.1,0.0,-0.96307,4e-05,5.62673]
[1779513453725,27.57,75461.1,0.0,-0.96307,4e-05,5.62673]
[1779513453822,27.57,75462.26,0.0,-0.96302,4e-05,5.63293]
[1779513459354,27.57,75464.23,0.0,-0.96294,4e-05,5.64301]
[1779513462622,27.57,75464.91,0.0,-0.96291,4e-05,5.64623]
[1779513462628,27.57,75464.91,0.0,-0.96291,4e-05,5.64623]
[1779513462723,27.57,75464.91,0.0,-0.96291,4e-05,5.64623]
[1779513462724,27.57,75465.04,0.0,-0.96291,4e-05,5.64653]
[1779513468418,27.57,75464.51,0.0,-0.96294,4e-05,5.64335]
[1779513476475,27.57,75465.27,0.0,-0.96291,4e-05,5.64614]
[1779513481510,27.56,75465.11,0.0,-0.96293,4e-05,5.64443]
[1779513482350,27.56,75465.11,0.0,-0.96293,4e-05,5.64443]
[1779513487551,27.56,75465.23,0.0,-0.96293,4e-05,5.64399]
[1779513488875,27.56,75465.23,0.0,-0.96293,4e-05,5.64399]
[1779513488976,27.56,75465.23,0.0,-0.96293,4e-05,5.64399]
[1779513489075,27.56,75465.23,0.0,-0.96293,4e-05,5.64383]
[1779513494601,27.56,75466.42,0.0,-0.96288,4e-05,5.65033]
[1779513495699,27.56,75466.42,0.0,-0.96288,4e-05,5.65033]
[1779513495725,27.56,75466.42,0.0,-0.96288,4e-05,5.65033]
[1779513495751,27.56,75466.42,0.0,-0.96288,4e-05,5.65033]
[1779513495975,27.56,75466.42,0.0,-0.96288,4e-05,5.65033]
[1779513496072,27.56,75466.87,0.0,-0.96286,4e-05,5.65277]
[1779513501713,27.56,75465.3,0.0,-0.96293,4e-05,5.64447]
[1779513501727,27.56,75465.3,0.0,-0.96293,4e-05,5.64447]
[1779513507131,27.56,75465.22,0.0,-0.96293,4e-05,5.64419]
[1779513512576,27.56,75462.1,0.0,-0.96308,4e-05,5.62521]
[1779513512722,27.56,75462.1,0.0,-0.96308,4e-05,5.62521]
[1779513512731,27.56,75462.1,0.0,-0.96308,4e-05,5.62521]
[1779513512978,27.56,75462.1,0.0,-0.96308,4e-05,5.62521]
[1779513513073,27.56,75462.2,0.0,-0.96307,4e-05,5.62581]
[1779513518312,27.56,75462.03,0.0,-0.96308,4e-05,5.62527]
[1779513525013,27.56,75462.22,0.0,-0.96307,4e-05,5.6265]
[1779513525225,27.56,75462.22,0.0,-0.96307,4e-05,5.6265]
[1779513537902,27.56,75463.75,0.0,-0.96302,4e-05,5.63248]
[1779513539532,27.56,75463.66,0.0,-0.96302,4e-05,5.63184]
[1779513539723,27.56,75463.66,0.0,-0.96302,4e-05,5.63184]
[1779513539868,27.56,75463.66,0.0,-0.96302,4e-05,5.63184]
[1779513539975,27.56,75463.66,0.0,-0.96302,4e-05,5.63184]
[1779513540072,27.56,75463.66,0.0,-0.96302,4e-05,5.63168]
[1779513545958,27.56,75463.62,0.0,-0.96303,4e-05,5.63053]
[1779513550993,27.56,75463.21,0.0,-0.96306,4e-05,5.62759]
[1779513552362,27.56,75462.44,0.0,-0.96309,4e-05,5.62335]
[1779513552473,27.56,75462.44,0.0,-0.96309,4e-05,5.62335]
[1779513556058,27.56,75457.76,0.0,-0.96329,4e-05,5.5982]
[1779513556223,27.56,75457.76,0.0,-0.96329,4e-05,5.5982]
[1779513556225,27.56,75458.71,0.0,-0.96325,4e-05,5.60314]
[1779513556960,27.56,75458.71,0.0,-0.96325,4e-05,5.60314]
[1779513556971,27.56,75458.71,0.0,-0.96325,4e-05,5.60314]
[1779513562076,27.56,75457.66,0.0,-0.9633,4e-05,5.59701]
[1779513564272,27.56,75458.24,0.0,-0.96328,4e-05,5.59999]
[1779513564474,27.56,75458.24,0.0,-0.96328,4e-05,5.59999]
[1779513564663,27.56,75458.24,0.0,-0.96328,4e-05,5.59999]
[1779513564722,27.56,75458.24,0.0,-0.96328,4e-05,5.59999]
[1779513565098,27.56,75458.5,0.0,-0.96327,4e-05,5.60116]
[1779513573154,27.55,75458.16,0.0,-0.9633,4e-05,5.59586]
[1779513579196,27.55,75456.98,0.0,-0.96336,4e-05,5.589]
[1779513579839,27.55,75456.98,0.0,-0.96336,4e-05,5.589]
[1779513579979,27.55,75456.98,0.0,-0.96336,4e-05,5.589]
[1779513585238,27.55,75456.01,0.0,-0.9634,4e-05,5.58337]
[1779513590276,27.55,75455.61,0.0,-0.96342,4e-05,5.58084]
[1779513593298,27.55,75445.49,0.0,-0.96385,4e-05,5.5273]
[1779513594061,27.55,75445.49,0.0,-0.96385,4e-05,5.5273]
[1779513594225,27.55,75445.49,0.0,-0.96385,4e-05,5.5273]
[1779513594305,27.55,75444.66,0.0,-0.96388,4e-05,5.52294]
[1779513594514,27.55,75444.66,0.0,-0.96388,4e-05,5.52294]
[1779513594722,27.55,75444.66,0.0,-0.96388,4e-05,5.52294]
[1779513594817,27.55,75444.66,0.0,-0.96388,4e-05,5.52294]
[1779513601354,27.55,75444.61,0.0,-0.96387,4e-05,5.52409]
[1779513607694,27.55,75444.61,0.0,-0.96387,4e-05,5.52409]
[1779513607721,27.55,75444.61,0.0,-0.96387,4e-05,5.52409]
[1779513612515,27.56,75442.1,0.0,-0.96395,4e-05,5.5139]
[1779513612720,27.56,75442.1,0.0,-0.96395,4e-05,5.5139]
[1779513613771,27.56,75441.13,0.0,-0.96399,4e-05,5.50903]
[1779513613974,27.56,75441.13,0.0,-0.96399,4e-05,5.50903]
[1779513614029,27.56,75437.45,0.0,-0.96414,4e-05,5.49023]
[1779513614445,27.56,75433.06,0.0,-0.96432,4e-05,5.46733]
[1779513615944,27.56,75433.06,0.0,-0.96432,4e-05,5.46733]
[1779513615971,27.56,75433.06,0.0,-0.96432,4e-05,5.46733]
[1779513621597,27.56,75433.43,0.0,-0.96429,4e-05,5.47078]
[1779513621723,27.56,75433.43,0.0,-0.96429,4e-05,5.47078]
[1779513621904,27.56,75433.43,0.0,-0.96429,4e-05,5.47078]
[1779513621973,27.56,75433.43,0.0,-0.96429,4e-05,5.47078]
[1779513622003,27.56,75434.19,0.0,-0.96425,4e-05,5.4754]
[1779513628545,27.57,75433.88,0.0,-0.96425,4e-05,5.47615]
[1779513633580,27.57,75433.87,0.0,-0.96425,4e-05,5.47542]
[1779513635081,27.57,75433.87,0.0,-0.96425,4e-05,5.47542]
[1779513635221,27.57,75433.87,0.0,-0.96425,4e-05,5.47542]
[1779513640629,27.57,75430.61,0.0,-0.96436,4e-05,5.4613]
[1779513646671,27.58,75430.68,0.0,-0.96434,4e-05,5.46408]
[1779513651705,27.58,75430.66,0.0,-0.96433,4e-05,5.46495]
[1779513656741,27.58,75428.33,0.0,-0.96442,4e-05,5.45332]
[1779513658258,27.58,75428.33,0.0,-0.96442,4e-05,5.45332]
[1779513658471,27.58,75427.14,0.0,-0.96447,4e-05,5.44735]
[1779513659323,27.58,75427.14,0.0,-0.96447,4e-05,5.44735]
[1779513659386,27.58,75425.42,0.0,-0.96453,4e-05,5.43871]
[1779513659471,27.58,75425.42,0.0,-0.96453,4e-05,5.43871]
[1779513659780,27.58,75422.16,0.0,-0.96467,4e-05,5.42182]
[1779513664815,27.58,75420.52,0.0,-0.96472,4e-05,5.41555]
[1779513668242,27.59,75420.92,0.0,-0.96469,4e-05,5.41854]
[1779513668473,27.59,75420.88,0.0,-0.96469,4e-05,5.41911]
[1779513673650,27.59,75418.67,0.0,-0.96476,4e-05,5.40949]
[1779513674180,27.59,75418.67,0.0,-0.96476,4e-05,5.40949]
[1779513674281,27.59,75416.75,0.0,-0.96483,4e-05,5.40048]
[1779513676554,27.59,75417.27,0.0,-0.96481,4e-05,5.40363]
[1779513684960,27.6,75417.84,0.0,-0.96475,4e-05,5.41134]
[1779513693016,27.6,75417.85,0.0,-0.96473,4e-05,5.41255]
[1779513694059,27.6,75417.85,0.0,-0.96473,4e-05,5.41255]
[1779513694220,27.6,75417.85,0.0,-0.96473,4e-05,5.41255]
[1779513695371,27.61,75417.62,0.0,-0.96474,4e-05,5.41183]
[1779513695474,27.61,75417.62,0.0,-0.96474,4e-05,5.41183]
[1779513695472,27.61,75417.96,0.0,-0.96472,4e-05,5.41405]
[1779513696037,27.61,75417.75,0.0,-0.96473,4e-05,5.41344]
[1779513701072,27.61,75417.88,0.0,-0.9647,4e-05,5.41644]
[1779513707783,27.61,75418.19,0.0,-0.96468,4e-05,5.41987]
[1779513708721,27.62,75419.65,0.0,-0.96461,4e-05,5.42878]
[1779513717184,27.62,75422.51,0.0,-0.96446,4e-05,5.44736]
[1779513718361,27.62,75422.51,0.0,-0.96446,4e-05,5.44736]
[1779513718473,27.62,75422.51,0.0,-0.96446,4e-05,5.44736]
[1779513718462,27.62,75422.51,0.0,-0.96446,4e-05,5.44777]
[1779513719198,27.62,75421.98,0.0,-0.96447,4e-05,5.44544]
[1779513720377,27.62,75421.98,0.0,-0.96447,4e-05,5.44544]
[1779513720476,27.62,75421.98,0.0,-0.96447,4e-05,5.44544]
[1779513726247,27.63,75422.48,0.0,-0.96443,4e-05,5.45092]
[1779513728799,27.63,75422.25,0.0,-0.96443,4e-05,5.45055]
[1779513728971,27.63,75422.25,0.0,-0.96443,4e-05,5.45055]
[1779513729268,27.63,75422.67,0.0,-0.96441,4e-05,5.45314]
[1779513731497,27.63,75421.84,0.0,-0.96445,4e-05,5.44868]
[1779513731721,27.63,75422.23,0.0,-0.96443,4e-05,5.45056]
[1779513737324,27.63,75422.79,0.0,-0.96441,4e-05,5.45312]
[1779513740430,27.63,75423.13,0.0,-0.9644,4e-05,5.45512]
[1779513740471,27.63,75423.13,0.0,-0.9644,4e-05,5.45512]
[1779513740460,27.63,75422.89,0.0,-0.96441,4e-05,5.454]
[1779513741352,27.63,75422.74,0.0,-0.96441,4e-05,5.45334]
[1779513743342,27.63,75422.7,0.0,-0.96441,4e-05,5.45325]
[1779513743475,27.63,75422.7,0.0,-0.96441,4e-05,5.45325]
[1779513749408,27.63,75422.98,0.0,-0.96439,4e-05,5.45556]
[1779513753388,27.63,75422.07,0.0,-0.96445,4e-05,5.44816]
[1779513753474,27.63,75422.07,0.0,-0.96445,4e-05,5.44816]
[1779513753435,27.63,75422.7,0.0,-0.96442,4e-05,5.45113]
[1779513754442,27.63,75422.28,0.0,-0.96444,4e-05,5.44865]
[1779513755926,27.63,75422.28,0.0,-0.96444,4e-05,5.44865]
[1779513755975,27.63,75422.28,0.0,-0.96444,4e-05,5.44865]
[1779513760573,27.63,75420.81,0.0,-0.96452,4e-05,5.4396]
[1779513760720,27.63,75420.81,0.0,-0.96452,4e-05,5.4396]
[1779513761493,27.63,75420.7,0.0,-0.96452,4e-05,5.43875]
[1779513762697,27.63,75420.83,0.0,-0.96452,4e-05,5.43914]
[1779513762726,27.63,75420.83,0.0,-0.96452,4e-05,5.43914]
[1779513766527,27.62,75417.6,0.0,-0.96466,4e-05,5.42133]
[1779513767689,27.62,75417.66,0.0,-0.96466,4e-05,5.42139]
[1779513767723,27.62,75417.66,0.0,-0.96466,4e-05,5.42139]
[1779513772838,27.62,75415.72,0.0,-0.96475,4e-05,5.41012]
[1779513772972,27.62,75415.72,0.0,-0.96475,4e-05,5.41012]
[1779513773040,27.62,75415.72,0.0,-0.96475,4e-05,5.40989]
[1779513778703,27.62,75416.54,0.0,-0.96472,4e-05,5.4132]
[1779513778727,27.62,75416.54,0.0,-0.96472,4e-05,5.4132]
[1779513783845,27.62,75417.63,0.0,-0.96469,4e-05,5.41757]
[1779513783976,27.62,75417.63,0.0,-0.96469,4e-05,5.41757]
[1779513789834,27.62,75417.17,0.0,-0.96472,4e-05,5.41422]
[1779513789974,27.62,75417.17,0.0,-0.96472,4e-05,5.41422]
[1779513790509,27.62,75417.7,0.0,-0.9647,4e-05,5.41604]
[1779513792347,27.62,75417.79,0.0,-0.9647,4e-05,5.41651]
[1779513792473,27.62,75417.79,0.0,-0.9647,4e-05,5.41651]
[1779513797744,27.61,75418.53,0.0,-0.96468,4e-05,5.41889]
[1779513800077,27.61,75418.55,0.0,-0.96468,4e-05,5.41879]
[1779513800221,27.61,75418.55,0.0,-0.96468,4e-05,5.41879]
[1779513800322,27.61,75419.04,0.0,-0.96466,4e-05,5.42093]
[1779513802407,27.61,75419.3,0.0,-0.96465,4e-05,5.42227]
[1779513802473,27.61,75419.3,0.0,-0.96465,4e-05,5.42227]
[1779513807814,27.61,75418.86,0.0,-0.96468,4e-05,5.41928]
[1779513809654,27.61,75418.85,0.0,-0.96468,4e-05,5.41919]
[1779513809719,27.61,75418.85,0.0,-0.96468,4e-05,5.41919]
[1779513809828,27.61,75419.32,0.0,-0.96466,4e-05,5.42159]
[1779513810780,27.61,75419.32,0.0,-0.96466,4e-05,5.42159]
[1779513810974,27.61,75419.32,0.0,-0.96466,4e-05,5.42159]
[1779513814841,27.61,75419.4,0.0,-0.96467,4e-05,5.41921]
[1779513814970,27.61,75419.4,0.0,-0.96467,4e-05,5.41921]
[1779513815071,27.61,75418.87,0.0,-0.96469,4e-05,5.41638]
[1779513817076,27.61,75419.66,0.0,-0.96466,4e-05,5.42046]
[1779513817226,27.61,75419.66,0.0,-0.96466,4e-05,5.42046]
[1779513822931,27.61,75419.32,0.0,-0.96468,4e-05,5.41828]
[1779513822977,27.61,75419.32,0.0,-0.96468,4e-05,5.41828]
[1779513828054,27.61,75419.77,0.0,-0.96465,4e-05,5.42161]
[1779513828155,27.61,75422.44,0.0,-0.96454,4e-05,5.4358]
[1779513828725,27.61,75422.44,0.0,-0.96454,4e-05,5.4358]
[1779513828962,27.61,75424.77,0.0,-0.96445,4e-05,5.44788]
[1779513830539,27.61,75424.77,0.0,-0.96445,4e-05,5.44788]
[1779513830729,27.61,75422.9,0.0,-0.96452,4e-05,5.43853]
[1779513836013,27.62,75421.33,0.0,-0.96457,4e-05,5.43239]
[1779513842053,27.62,75421.4,0.0,-0.96455,4e-05,5.43521]
[1779513847099,27.62,75419.0,0.0,-0.96462,4e-05,5.42511]
[1779513851277,27.63,75418.14,0.0,-0.96464,4e-05,5.42257]
[1779513851473,27.63,75418.14,0.0,-0.96464,4e-05,5.42257]
[1779513852491,27.63,75417.99,0.0,-0.96465,4e-05,5.42228]
[1779513852545,27.63,75418.12,0.0,-0.96464,4e-05,5.42343]
[1779513852722,27.63,75418.12,0.0,-0.96464,4e-05,5.42343]
[1779513858176,27.63,75416.39,0.0,-0.9647,4e-05,5.41609]
[1779513860190,27.63,75411.73,0.0,-0.96489,4e-05,5.39177]
[1779513862735,27.63,75410.81,0.0,-0.96492,4e-05,5.38683]
[1779513862971,27.63,75410.81,0.0,-0.96492,4e-05,5.38683]
[1779513864222,27.63,75403.31,0.0,-0.96523,4e-05,5.34816]
[1779513865228,27.63,75400.49,0.0,-0.96534,4e-05,5.33371]
[1779513868031,27.63,75397.82,0.0,-0.96545,4e-05,5.32011]
[1779513868227,27.63,75397.82,0.0,-0.96545,4e-05,5.32011]
[1779513869615,27.63,75398.58,0.0,-0.96541,4e-05,5.32402]
[1779513869721,27.63,75398.25,0.0,-0.96543,4e-05,5.32236]
[1779513870263,27.63,75397.22,0.0,-0.96547,4e-05,5.31714]
[1779513874121,27.63,75395.63,0.0,-0.96555,4e-05,5.30664]
[1779513874225,27.63,75395.63,0.0,-0.96555,4e-05,5.30664]
[1779513877312,27.63,75400.8,0.0,-0.96534,4e-05,5.33322]
[1779513879283,27.63,75400.91,0.0,-0.96533,4e-05,5.33381]
[1779513879476,27.63,75400.91,0.0,-0.96533,4e-05,5.33381]
[1779513881308,27.63,75400.2,0.0,-0.96536,4e-05,5.33025]
[1779513881472,27.63,75400.2,0.0,-0.96536,4e-05,5.33025]
[1779513881573,27.63,75400.23,0.0,-0.96536,4e-05,5.33043]
[1779513888389,27.63,75399.9,0.0,-0.96537,4e-05,5.32904]
[1779513892417,27.63,75405.11,0.0,-0.96516,4e-05,5.35588]
[1779513894171,27.63,75406.45,0.0,-0.96511,4e-05,5.36284]
[1779513894223,27.63,75406.45,0.0,-0.96511,4e-05,5.36284]
[1779513899466,27.63,75406.16,0.0,-0.96512,4e-05,5.36128]
[1779513904501,27.63,75405.78,0.0,-0.96514,4e-05,5.35921]
[1779513909536,27.63,75406.22,0.0,-0.96512,4e-05,5.36135]
[1779513914571,27.63,75409.52,0.0,-0.96499,4e-05,5.37815]
[1779513916047,27.63,75409.61,0.0,-0.96498,4e-05,5.37855]
[1779513916222,27.63,75409.61,0.0,-0.96498,4e-05,5.37855]
[1779513917817,27.63,75409.98,0.0,-0.96497,4e-05,5.38033]
[1779513917971,27.63,75409.98,0.0,-0.96497,4e-05,5.38033]
[1779513918601,27.63,75410.17,0.0,-0.96496,4e-05,5.38124]
[1779513923636,27.63,75410.45,0.0,-0.96495,4e-05,5.38234]
[1779513928211,27.63,75410.36,0.0,-0.96496,4e-05,5.38167]
[1779513928223,27.63,75410.36,0.0,-0.96496,4e-05,5.38167]
[1779513933706,27.63,75413.53,0.0,-0.96485,4e-05,5.39563]
[1779513934713,27.63,75418.14,0.0,-0.96466,4e-05,5.4197]
[1779513937113,27.63,75421.03,0.0,-0.96454,4e-05,5.43497]
[1779513937223,27.63,75421.03,0.0,-0.96454,4e-05,5.43497]
[1779513938879,27.63,75421.52,0.0,-0.96452,4e-05,5.43741]
[1779513938971,27.63,75421.52,0.0,-0.96452,4e-05,5.43741]
[1779513938980,27.63,75421.77,0.0,-0.96451,4e-05,5.43861]
[1779513944783,27.63,75421.02,0.0,-0.96455,4e-05,5.43399]
[1779513945802,27.63,75421.02,0.0,-0.96455,4e-05,5.43399]
[1779513945975,27.63,75421.02,0.0,-0.96455,4e-05,5.43399]
[1779513952839,27.63,75420.46,0.0,-0.96458,4e-05,5.42985]
[1779513957874,27.63,75420.62,0.0,-0.96458,4e-05,5.42983]
[1779513963271,27.62,75420.33,0.0,-0.9646,4e-05,5.42765]
[1779513963474,27.62,75420.33,0.0,-0.9646,4e-05,5.42765]
[1779513965148,27.62,75419.82,0.0,-0.96462,4e-05,5.42468]
[1779513965225,27.62,75419.82,0.0,-0.96462,4e-05,5.42468]
[1779513965245,27.62,75420.49,0.0,-0.96459,4e-05,5.42781]
[1779513968791,27.62,75422.23,0.0,-0.96453,4e-05,5.43644]
[1779513968970,27.62,75422.23,0.0,-0.96453,4e-05,5.43644]
[1779513970965,27.62,75430.73,0.0,-0.96418,4e-05,5.47997]
[1779513972911,27.62,75433.58,0.0,-0.96407,4e-05,5.4946]
[1779513972982,27.62,75433.58,0.0,-0.96407,4e-05,5.4946]
[1779513973079,27.62,75433.65,0.0,-0.96407,4e-05,5.49471]
[1779513977007,27.62,75437.97,0.0,-0.9639,4e-05,5.51616]
[1779513979803,27.62,75438.55,0.0,-0.96388,4e-05,5.51854]
[1779513979973,27.62,75438.55,0.0,-0.96388,4e-05,5.51854]
[1779513985063,27.61,75439.02,0.0,-0.96388,4e-05,5.51903]
[1779513986908,27.61,75439.02,0.0,-0.96388,4e-05,5.51903]
[1779513986975,27.61,75439.02,0.0,-0.96388,4e-05,5.51903]
[1779513987077,27.61,75439.09,0.0,-0.96388,4e-05,5.51874]
[1779513992112,27.61,75436.33,0.0,-0.96402,4e-05,5.50006]
[1779513994606,27.61,75435.37,0.0,-0.96406,4e-05,5.49474]
[1779513994721,27.61,75435.37,0.0,-0.96406,4e-05,5.49474]
[1779514001176,27.61,75435.81,0.0,-0.96406,4e-05,5.49478]
[1779514007219,27.61,75436.11,0.0,-0.96407,4e-05,5.4947]
[1779514011958,27.6,75437.63,0.0,-0.96401,4e-05,5.50125]
[1779514011973,27.6,75437.63,0.0,-0.96401,4e-05,5.50125]
[1779514013967,27.6,75437.48,0.0,-0.96402,4e-05,5.4999]
[1779514014222,27.6,75437.48,0.0,-0.96402,4e-05,5.4999]
[1779514014268,27.6,75437.69,0.0,-0.96402,4e-05,5.50072]
[1779514019303,27.6,75437.5,0.0,-0.96404,4e-05,5.49833]
[1779514024338,27.6,75437.2,0.0,-0.96406,4e-05,5.49539]
[1779514026346,27.6,75436.34,0.0,-0.9641,4e-05,5.49063]
[1779514026472,27.6,75436.34,0.0,-0.9641,4e-05,5.49063]
[1779514033402,27.59,75436.36,0.0,-0.96411,4e-05,5.48866]
[1779514037367,27.59,75436.36,0.0,-0.96411,4e-05,5.48866]
[1779514037470,27.59,75436.36,0.0,-0.96411,4e-05,5.48866]
[1779514037509,27.59,75436.36,0.0,-0.96412,4e-05,5.48763]
[1779514041226,27.59,75436.36,0.0,-0.96412,4e-05,5.48763]
[1779514041484,27.59,75436.36,0.0,-0.96412,4e-05,5.48763]
[1779514046215,27.59,75439.94,0.0,-0.96399,4e-05,5.50412]
[1779514046224,27.59,75439.94,0.0,-0.96399,4e-05,5.50412]
[1779514046496,27.59,75439.87,0.0,-0.964,4e-05,5.50335]
[1779514047157,27.59,75439.87,0.0,-0.964,4e-05,5.50335]
[1779514047227,27.59,75439.87,0.0,-0.964,4e-05,5.50335]
[1779514052538,27.59,75441.96,0.0,-0.96394,4e-05,5.50973]
[1779514056174,27.58,75442.57,0.0,-0.96393,4e-05,5.51207]
[1779514056220,27.58,75442.57,0.0,-0.96393,4e-05,5.51207]
[1779514058023,27.58,75442.57,0.0,-0.96393,4e-05,5.5115]
[1779514058222,27.58,75442.57,0.0,-0.96393,4e-05,5.5115]
[1779514059587,27.58,75442.62,0.0,-0.96393,4e-05,5.51119]
[1779514064621,27.58,75444.41,0.0,-0.96387,4e-05,5.51909]
[1779514064970,27.58,75444.41,0.0,-0.96387,4e-05,5.51909]
[1779514065225,27.58,75444.41,0.0,-0.96387,4e-05,5.51909]
[1779514072678,27.58,75443.48,0.0,-0.96393,4e-05,5.51186]
[1779514074602,27.58,75441.17,0.0,-0.96403,4e-05,5.49948]
[1779514074720,27.58,75441.17,0.0,-0.96403,4e-05,5.49948]
[1779514076626,27.58,75440.25,0.0,-0.96407,4e-05,5.49412]
[1779514076727,27.58,75440.25,0.0,-0.96407,4e-05,5.49412]
[1779514076827,27.57,75440.21,0.0,-0.96407,4e-05,5.49365]
[1779514082748,27.57,75440.2,0.0,-0.96408,4e-05,5.492]
[1779514090243,27.57,75440.2,0.0,-0.96408,4e-05,5.492]
[1779514090472,27.57,75440.2,0.0,-0.96408,4e-05,5.492]
[1779514091812,27.57,75434.51,0.0,-0.96434,4e-05,5.45998]
[1779514093205,27.57,75433.96,0.0,-0.96436,4e-05,5.45691]
[1779514093221,27.57,75433.96,0.0,-0.96436,4e-05,5.45691]
[1779514093826,27.57,75431.49,0.0,-0.96446,4e-05,5.44386]
[1779514094685,27.57,75431.49,0.0,-0.96446,4e-05,5.44386]
[1779514094725,27.57,75431.49,0.0,-0.96446,4e-05,5.44386]
[1779514099868,27.57,75427.08,0.0,-0.96465,4e-05,5.42002]
[1779514101687,27.57,75426.88,0.0,-0.96466,4e-05,5.41883]
[1779514101722,27.57,75426.88,0.0,-0.96466,4e-05,5.41883]
[1779514102671,27.57,75426.88,0.0,-0.96466,4e-05,5.41868]
[1779514102721,27.57,75426.88,0.0,-0.96466,4e-05,5.41868]
[1779514102889,27.57,75426.87,0.0,-0.96466,4e-05,5.41848]
[1779514107924,27.56,75424.94,0.0,-0.96475,4e-05,5.40775]
[1779514108701,27.56,75424.94,0.0,-0.96475,4e-05,5.40775]
[1779514108723,27.56,75424.94,0.0,-0.96475,4e-05,5.40775]
[1779514113966,27.56,75422.48,0.0,-0.96487,4e-05,5.39169]
[1779514122022,27.56,75422.45,0.0,-0.96488,4e-05,5.39057]
[1779514127536,27.56,75421.08,0.0,-0.96494,4e-05,5.383]
[1779514127722,27.56,75421.08,0.0,-0.96494,4e-05,5.383]
[1779514129218,27.56,75421.62,0.0,-0.96492,4e-05,5.38556]
[1779514129475,27.56,75421.62,0.0,-0.96492,4e-05,5.38556]
[1779514129571,27.56,75422.82,0.0,-0.96487,4e-05,5.39151]
[1779514134234,27.56,75423.56,0.0,-0.96484,4e-05,5.39495]
[1779514134471,27.56,75423.56,0.0,-0.96484,4e-05,5.39495]
[1779514139478,27.56,75425.3,0.0,-0.96478,4e-05,5.40326]
[1779514139721,27.56,75425.3,0.0,-0.96478,4e-05,5.40326]
[1779514142175,27.56,75429.4,0.0,-0.96462,4e-05,5.42402]
[1779514142227,27.56,75429.4,0.0,-0.96462,4e-05,5.42402]
[1779514142431,27.56,75429.45,0.0,-0.96462,4e-05,5.42391]
[1779514148204,27.56,75429.65,0.0,-0.96462,4e-05,5.42404]
[1779514150724,27.56,75430.05,0.0,-0.9646,4e-05,5.42574]
[1779514159281,27.55,75430.26,0.0,-0.96461,4e-05,5.42519]
[1779514164316,27.55,75430.84,0.0,-0.96459,4e-05,5.42728]
[1779514168163,27.55,75431.48,0.0,-0.96457,4e-05,5.43006]
[1779514168225,27.55,75431.48,0.0,-0.96457,4e-05,5.43006]
[1779514168592,27.55,75431.48,0.0,-0.96457,4e-05,5.43006]
[1779514168725,27.55,75431.48,0.0,-0.96457,4e-05,5.43006]
[1779514168822,27.55,75431.42,0.0,-0.96457,4e-05,5.42937]
[1779514176400,27.55,75431.42,0.0,-0.9646,4e-05,5.42529]
[1779514178914,27.55,75431.42,0.0,-0.9646,4e-05,5.42529]
[1779514178977,27.55,75431.42,0.0,-0.9646,4e-05,5.42529]
[1779514178929,27.55,75431.61,0.0,-0.9646,4e-05,5.42593]
[1779514179667,27.55,75431.61,0.0,-0.9646,4e-05,5.42593]
[1779514179726,27.55,75431.61,0.0,-0.9646,4e-05,5.42593]
[1779514181435,27.55,75426.32,0.0,-0.96482,4e-05,5.39805]
[1779514182442,27.55,75422.57,0.0,-0.96497,4e-05,5.37856]
[1779514183208,27.55,75422.57,0.0,-0.96497,4e-05,5.37856]
[1779514183228,27.55,75422.57,0.0,-0.96497,4e-05,5.37856]
[1779514183448,27.55,75422.52,0.0,-0.96497,4e-05,5.37821]
[1779514185600,27.55,75421.21,0.0,-0.96502,4e-05,5.37135]
[1779514185725,27.55,75421.21,0.0,-0.96502,4e-05,5.37135]
[1779514187477,27.55,75415.39,0.0,-0.96526,4e-05,5.34118]
[1779514188708,27.55,75415.39,0.0,-0.96526,4e-05,5.34118]
[1779514188720,27.55,75415.39,0.0,-0.96526,4e-05,5.34118]
[1779514188810,27.55,75415.0,0.0,-0.96528,4e-05,5.33914]
[1779514189429,27.55,75415.0,0.0,-0.96528,4e-05,5.33914]
[1779514189474,27.55,75415.0,0.0,-0.96528,4e-05,5.33914]
[1779514190498,27.55,75410.35,0.0,-0.96546,4e-05,5.31524]
[1779514193841,27.55,75408.78,0.0,-0.96553,4e-05,5.30722]
[1779514193977,27.55,75408.78,0.0,-0.96553,4e-05,5.30722]
[1779514193942,27.55,75408.46,0.0,-0.96554,4e-05,5.30559]
[1779514194436,27.55,75408.46,0.0,-0.96554,4e-05,5.30559]
[1779514194475,27.55,75408.46,0.0,-0.96554,4e-05,5.30559]
[1779514196541,27.55,75399.37,0.0,-0.9659,4e-05,5.25908]
[1779514199178,27.55,75399.34,0.0,-0.9659,4e-05,5.25894]
[1779514199226,27.55,75399.34,0.0,-0.9659,4e-05,5.25894]
[1779514203100,27.55,75398.79,0.0,-0.96592,4e-05,5.25617]
[1779514203224,27.55,75398.79,0.0,-0.96592,4e-05,5.25617]
[1779514203721,27.55,75398.79,0.0,-0.96592,4e-05,5.25617]
[1779514203973,27.55,75398.79,0.0,-0.96592,4e-05,5.25617]
[1779514203777,27.55,75398.7,0.0,-0.96593,4e-05,5.25574]
[1779514209633,27.55,75397.35,0.0,-0.96598,4e-05,5.24905]
[1779514211647,27.55,75397.22,0.0,-0.96598,4e-05,5.24844]
[1779514211726,27.55,75397.22,0.0,-0.96598,4e-05,5.24844]
[1779514211823,27.55,75397.18,0.0,-0.96598,4e-05,5.24829]
[1779514212325,27.55,75397.18,0.0,-0.96598,4e-05,5.24829]
[1779514212471,27.55,75397.18,0.0,-0.96598,4e-05,5.24829]
[1779514217690,27.55,75397.67,0.0,-0.96596,4e-05,5.25117]
[1779514222725,27.55,75397.28,0.0,-0.96597,4e-05,5.24964]
[1779514231788,27.55,75398.92,0.0,-0.96592,4e-05,5.2564]
[1779514234951,27.55,75401.07,0.0,-0.96583,4e-05,5.26771]
[1779514234976,27.55,75401.07,0.0,-0.96583,4e-05,5.26771]
[1779514235053,27.55,75400.56,0.0,-0.96585,4e-05,5.2653]
[1779514235915,27.55,75400.56,0.0,-0.96585,4e-05,5.2653]
[1779514235973,27.55,75400.56,0.0,-0.96585,4e-05,5.2653]
[1779514241858,27.55,75404.96,0.0,-0.96566,4e-05,5.28896]
[1779514242387,27.55,75404.96,0.0,-0.96566,4e-05,5.28896]
[1779514242474,27.55,75404.96,0.0,-0.96566,4e-05,5.28896]
[1779514242865,27.55,75408.19,0.0,-0.96553,4e-05,5.30558]
[1779514243097,27.55,75408.19,0.0,-0.96553,4e-05,5.30558]
[1779514243223,27.55,75408.19,0.0,-0.96553,4e-05,5.30558]
[1779514252935,27.55,75409.62,0.0,-0.96547,4e-05,5.31387]
[1779514257969,27.55,75408.67,0.0,-0.9655,4e-05,5.30954]
[1779514260711,27.55,75410.24,0.0,-0.96544,4e-05,5.31777]
[1779514260729,27.55,75410.24,0.0,-0.96544,4e-05,5.31777]
[1779514260995,27.55,75410.76,0.0,-0.96542,4e-05,5.32052]
[1779514261362,27.55,75410.76,0.0,-0.96542,4e-05,5.32052]
[1779514261473,27.55,75410.76,0.0,-0.96542,4e-05,5.32052]
[1779514270059,27.56,75410.99,0.0,-0.9654,4e-05,5.32238]
[1779514275094,27.56,75410.95,0.0,-0.9654,4e-05,5.32251]
[1779514277825,27.56,75407.63,0.0,-0.96553,4e-05,5.30567]
[1779514277976,27.56,75407.63,0.0,-0.96553,4e-05,5.30567]
[1779514278115,27.56,75407.08,0.0,-0.96555,4e-05,5.30285]
[1779514278586,27.56,75407.08,0.0,-0.96555,4e-05,5.30285]
[1779514278724,27.56,75407.08,0.0,-0.96555,4e-05,5.30285]
[1779514284157,27.56,75406.52,0.0,-0.96557,4e-05,5.30053]
[1779514288710,27.56,75406.59,0.0,-0.96557,4e-05,5.30097]
[1779514288728,27.56,75406.59,0.0,-0.96557,4e-05,5.30097]
[1779514288824,27.56,75406.43,0.0,-0.96557,4e-05,5.30049]
[1779514289425,27.56,75406.43,0.0,-0.96557,4e-05,5.30049]
[1779514289475,27.56,75406.43,0.0,-0.96557,4e-05,5.30049]
[1779514298256,27.56,75405.72,0.0,-0.96561,4e-05,5.29508]
[1779514299225,27.56,75405.72,0.0,-0.96561,4e-05,5.29508]
[1779514299473,27.56,75405.72,0.0,-0.96561,4e-05,5.29508]
[1779514299572,27.56,75405.83,0.0,-0.9656,4e-05,5.29579]
[1779514300156,27.56,75405.83,0.0,-0.9656,4e-05,5.29579]
[1779514300229,27.56,75405.83,0.0,-0.9656,4e-05,5.29579]
[1779514306312,27.56,75407.11,0.0,-0.96555,4e-05,5.30271]
[1779514311349,27.56,75407.03,0.0,-0.96555,4e-05,5.3026]
[1779514316049,27.56,75408.63,0.0,-0.96549,4e-05,5.31094]
[1779514316150,27.56,75409.22,0.0,-0.96546,4e-05,5.31403]
[1779514316221,27.56,75409.22,0.0,-0.96546,4e-05,5.31403]
[1779514317151,27.56,75409.22,0.0,-0.96546,4e-05,5.31403]
[1779514316384,27.56,75409.15,0.0,-0.96546,4e-05,5.31367]
[1779514317239,27.56,75409.15,0.0,-0.96546,4e-05,5.31367]
[1779514325447,27.56,75413.65,0.0,-0.96528,4e-05,5.33699]
[1779514326714,27.56,75413.65,0.0,-0.96528,4e-05,5.33699]
[1779514326725,27.56,75413.65,0.0,-0.96528,4e-05,5.33699]
[1779514326815,27.56,75414.23,0.0,-0.96526,4e-05,5.33999]
[1779514327822,27.56,75414.23,0.0,-0.96526,4e-05,5.33999]
[1779514327975,27.56,75414.23,0.0,-0.96526,4e-05,5.33999]
[1779514328727,27.56,75414.3,0.0,-0.96526,4e-05,5.34035]
[1779514328784,27.56,75414.3,0.0,-0.96526,4e-05,5.34034]
[1779514334574,27.56,75415.01,0.0,-0.96523,4e-05,5.34395]
[1779514340552,27.56,75416.12,0.0,-0.96518,4e-05,5.34961]
[1779514342692,27.56,75419.44,0.0,-0.96505,4e-05,5.36667]
[1779514342722,27.56,75419.44,0.0,-0.96505,4e-05,5.36667]
[1779514342790,27.56,75420.57,0.0,-0.96501,4e-05,5.37244]
[1779514343742,27.56,75420.57,0.0,-0.96501,4e-05,5.37244]
[1779514343976,27.56,75420.57,0.0,-0.96501,4e-05,5.37244]
[1779514349615,27.56,75420.93,0.0,-0.96499,4e-05,5.37402]
[1779514350493,27.56,75420.93,0.0,-0.96499,4e-05,5.37402]
[1779514350731,27.56,75420.93,0.0,-0.96499,4e-05,5.37402]
[1779514356664,27.56,75420.46,0.0,-0.96503,4e-05,5.3688]
[1779514357817,27.56,75420.46,0.0,-0.96503,4e-05,5.3688]
[1779514357973,27.56,75420.46,0.0,-0.96503,4e-05,5.3688]
[1779514358074,27.56,75420.55,0.0,-0.96503,4e-05,5.36924]
[1779514361149,27.56,75421.77,0.0,-0.96498,4e-05,5.37547]
[1779514361222,27.56,75422.29,0.0,-0.96496,4e-05,5.37812]
[1779514365908,27.56,75422.14,0.0,-0.96496,4e-05,5.37717]
[1779514365976,27.56,75422.14,0.0,-0.96496,4e-05,5.37717]
[1779514371770,27.56,75421.81,0.0,-0.96498,4e-05,5.37519]
[1779514376806,27.56,75421.53,0.0,-0.96499,4e-05,5.37352]
[1779514383854,27.56,75421.47,0.0,-0.965,4e-05,5.37288]
[1779514389264,27.56,75420.17,0.0,-0.96505,4e-05,5.366]
[1779514389476,27.56,75420.17,0.0,-0.96505,4e-05,5.366]
[1779514389897,27.56,75420.56,0.0,-0.96504,4e-05,5.36793]
[1779514390507,27.56,75420.56,0.0,-0.96504,4e-05,5.36793]
[1779514390722,27.56,75420.56,0.0,-0.96504,4e-05,5.36793]
[1779514397953,27.56,75420.88,0.0,-0.96503,4e-05,5.36927]
[1779514403995,27.56,75420.88,0.0,-0.96503,4e-05,5.36903]
[1779514411044,27.56,75421.25,0.0,-0.96503,4e-05,5.36807]
[1779514414751,27.56,75421.68,0.0,-0.96501,4e-05,5.37018]
[1779514414975,27.56,75421.68,0.0,-0.96501,4e-05,5.37018]
[1779514415072,27.56,75421.59,0.0,-0.96502,4e-05,5.36967]
[1779514415957,27.56,75421.59,0.0,-0.96502,4e-05,5.36967]
[1779514415974,27.56,75421.59,0.0,-0.96502,4e-05,5.36967]
[1779514424135,27.56,75421.51,0.0,-0.96502,4e-05,5.36894]
[1779514427697,27.56,75421.16,0.0,-0.96504,4e-05,5.36704]
[1779514427725,27.56,75421.16,0.0,-0.96504,4e-05,5.36704]
[1779514428163,27.56,75421.08,0.0,-0.96504,4e-05,5.3666]
[1779514428983,27.56,75421.08,0.0,-0.96504,4e-05,5.3666]
[1779514429227,27.56,75421.08,0.0,-0.96504,4e-05,5.3666]
[1779514439240,27.56,75421.28,0.0,-0.96504,4e-05,5.36732]
[1779514444054,27.56,75421.28,0.0,-0.96504,4e-05,5.36732]
[1779514444221,27.56,75421.28,0.0,-0.96504,4e-05,5.36732]
[1779514444286,27.56,75421.28,0.0,-0.96504,4e-05,5.36718]
[1779514445131,27.56,75421.28,0.0,-0.96504,4e-05,5.36718]
[1779514445223,27.56,75421.28,0.0,-0.96504,4e-05,5.36718]
[1779514450317,27.56,75421.28,0.0,-0.96504,4e-05,5.36702]
[1779514456359,27.56,75421.0,0.0,-0.96505,4e-05,5.36542]
[1779514462401,27.55,75420.66,0.0,-0.96507,4e-05,5.36354]
[1779514467436,27.55,75420.9,0.0,-0.96506,4e-05,5.36465]
[1779514472472,27.55,75414.7,0.0,-0.96532,4e-05,5.33006]
[1779514473473,27.55,75414.7,0.0,-0.96532,4e-05,5.33006]
[1779514473479,27.55,75414.15,0.0,-0.96535,4e-05,5.32726]
[1779514474765,27.55,75414.15,0.0,-0.96535,4e-05,5.32726]
[1779514474973,27.55,75414.15,0.0,-0.96535,4e-05,5.32726]
[1779514480527,27.55,75412.7,0.0,-0.9654,4e-05,5.32008]
[1779514481417,27.55,75412.7,0.0,-0.9654,4e-05,5.32008]
[1779514481472,27.55,75412.7,0.0,-0.9654,4e-05,5.32008]
[1779514481535,27.55,75413.16,0.0,-0.96538,4e-05,5.32249]
[1779514483246,27.55,75413.16,0.0,-0.96538,4e-05,5.32249]
[1779514483476,27.56,75413.19,0.0,-0.96538,4e-05,5.32273]
[1779514488583,27.56,75411.99,0.0,-0.96543,4e-05,5.31683]
[1779514491193,27.56,75411.78,0.0,-0.96544,4e-05,5.31581]
[1779514491227,27.56,75411.78,0.0,-0.96544,4e-05,5.31581]
[1779514491245,27.56,75411.51,0.0,-0.96545,4e-05,5.31455]
[1779514491605,27.56,75408.07,0.0,-0.96558,4e-05,5.29698]
[1779514492381,27.56,75408.07,0.0,-0.96558,4e-05,5.29698]
[1779514492476,27.56,75408.07,0.0,-0.96558,4e-05,5.29698]
[1779514496604,27.56,75406.64,0.0,-0.96564,4e-05,5.29003]
[1779514496720,27.56,75406.64,0.0,-0.96564,4e-05,5.29003]
[1779514496743,27.56,75405.73,0.0,-0.96567,4e-05,5.28549]
[1779514498654,27.56,75394.8,0.0,-0.9661,4e-05,5.23022]
[1779514500668,27.56,75391.58,0.0,-0.96623,4e-05,5.214]
[1779514501377,27.56,75391.58,0.0,-0.96623,4e-05,5.214]
[1779514501474,27.56,75391.58,0.0,-0.96623,4e-05,5.214]
[1779514505703,27.56,75396.26,0.0,-0.96604,4e-05,5.23771]
[1779514506388,27.56,75396.26,0.0,-0.96604,4e-05,5.23771]
[1779514506470,27.56,75396.26,0.0,-0.96604,4e-05,5.23771]
[1779514506598,27.56,75396.26,0.0,-0.96604,4e-05,5.23792]
[1779514508058,27.56,75396.26,0.0,-0.96604,4e-05,5.23792]
[1779514508226,27.56,75396.26,0.0,-0.96604,4e-05,5.23792]
[1779514513759,27.56,75396.23,0.0,-0.96603,4e-05,5.23908]
[1779514518794,27.56,75396.52,0.0,-0.96601,4e-05,5.24165]
[1779514525842,27.56,75397.14,0.0,-0.96598,4e-05,5.24606]
[1779514529923,27.56,75398.15,0.0,-0.96593,4e-05,5.2517]
[1779514529970,27.56,75398.15,0.0,-0.96593,4e-05,5.2517]
[1779514530110,27.56,75398.92,0.0,-0.9659,4e-05,5.25578]
[1779514531929,27.56,75399.55,0.0,-0.96588,4e-05,5.25913]
[1779514531978,27.56,75399.55,0.0,-0.96588,4e-05,5.25913]
[1779514535620,27.57,75399.19,0.0,-0.9659,4e-05,5.25537]
[1779514535721,27.57,75399.19,0.0,-0.9659,4e-05,5.25537]
[1779514535913,27.57,75398.93,0.0,-0.96591,4e-05,5.25422]
[1779514542962,27.57,75399.36,0.0,-0.96588,4e-05,5.25755]
[1779514550012,27.57,75399.7,0.0,-0.96586,4e-05,5.26043]
[1779514558068,27.57,75399.53,0.0,-0.96586,4e-05,5.26089]
[1779514563103,27.57,75400.18,0.0,-0.96583,4e-05,5.26501]
[1779514565361,27.57,75399.96,0.0,-0.96583,4e-05,5.26406]
[1779514565484,27.57,75399.96,0.0,-0.96583,4e-05,5.26406]
[1779514574093,27.57,75399.96,0.0,-0.96583,4e-05,5.26454]
[1779514574221,27.57,75399.96,0.0,-0.96583,4e-05,5.26454]
[1779514574321,27.57,75400.22,0.0,-0.96581,4e-05,5.26671]
[1779514574546,27.57,75400.22,0.0,-0.96581,4e-05,5.26671]
[1779514574723,27.57,75400.22,0.0,-0.96581,4e-05,5.26671]
[1779514580227,27.58,75400.0,0.0,-0.96581,4e-05,5.26655]
[1779514585414,27.58,75400.0,0.0,-0.96581,4e-05,5.26655]
[1779514585263,27.58,75402.19,0.0,-0.96572,4e-05,5.2785]
[1779514587294,27.58,75404.0,0.0,-0.96565,4e-05,5.28785]
[1779514587475,27.58,75404.93,0.0,-0.96561,4e-05,5.29272]
[1779514588726,27.58,75404.79,0.0,-0.96561,4e-05,5.29212]
[1779514589289,27.58,75404.88,0.0,-0.96561,4e-05,5.29269]
[1779514596339,27.58,75405.29,0.0,-0.9656,4e-05,5.29299]
[1779514601376,27.58,75405.18,0.0,-0.9656,4e-05,5.293]
[1779514606089,27.58,75406.1,0.0,-0.96556,4e-05,5.29814]
[1779514606231,27.58,75406.1,0.0,-0.96556,4e-05,5.29814]
[1779514611446,27.58,75405.92,0.0,-0.96556,4e-05,5.29784]
[1779514616481,27.58,75403.35,0.0,-0.96566,4e-05,5.28527]
[1779514617893,27.58,75403.35,0.0,-0.96566,4e-05,5.28527]
[1779514617971,27.58,75403.35,0.0,-0.96566,4e-05,5.28527]
[1779514620264,27.58,75402.48,0.0,-0.9657,4e-05,5.2811]
[1779514620328,27.58,75402.4,0.0,-0.9657,4e-05,5.28096]
[1779514626555,27.58,75401.91,0.0,-0.96571,4e-05,5.27929]
[1779514631590,27.59,75401.06,0.0,-0.96574,4e-05,5.27566]
[1779514633521,27.59,75401.43,0.0,-0.96572,4e-05,5.27769]
[1779514633722,27.59,75401.43,0.0,-0.96572,4e-05,5.27769]
[1779514641659,27.59,75402.42,0.0,-0.96567,4e-05,5.28388]
[1779514647476,27.59,75404.99,0.0,-0.96557,4e-05,5.29742]
[1779514647722,27.59,75405.82,0.0,-0.96553,4e-05,5.30173]
[1779514649822,27.59,75405.8,0.0,-0.96553,4e-05,5.30179]
[1779514649973,27.59,75405.8,0.0,-0.96553,4e-05,5.30179]
[1779514650075,27.59,75405.45,0.0,-0.96555,4e-05,5.30016]
[1779514658779,27.59,75405.05,0.0,-0.96557,4e-05,5.29625]
[1779514661730,27.59,75405.05,0.0,-0.96557,4e-05,5.29625]
[1779514661976,27.59,75405.05,0.0,-0.96557,4e-05,5.29625]
[1779514672284,27.59,75405.03,0.0,-0.96557,4e-05,5.29682]
[1779514672472,27.59,75405.03,0.0,-0.96557,4e-05,5.29682]
[1779514675938,27.59,75405.97,0.0,-0.96552,4e-05,5.30251]
[1779514675973,27.59,75405.97,0.0,-0.96552,4e-05,5.30251]
[1779514675981,27.59,75406.07,0.0,-0.96552,4e-05,5.3032]
[1779514683954,27.59,75409.4,0.0,-0.96538,4e-05,5.32079]
[1779514685147,27.59,75409.4,0.0,-0.96538,4e-05,5.32079]
[1779514685225,27.59,75409.4,0.0,-0.96538,4e-05,5.32079]
[1779514691002,27.59,75412.25,0.0,-0.96526,4e-05,5.3356]
[1779514692902,27.59,75412.33,0.0,-0.96526,4e-05,5.33603]
[1779514692975,27.59,75412.33,0.0,-0.96526,4e-05,5.33603]
[1779514694716,27.59,75412.66,0.0,-0.96525,4e-05,5.33777]
[1779514694971,27.59,75412.66,0.0,-0.96525,4e-05,5.33777]
[1779514695031,27.59,75412.87,0.0,-0.96524,4e-05,5.33886]
[1779514696038,27.59,75417.2,0.0,-0.96507,4e-05,5.3611]
[1779514697077,27.59,75417.2,0.0,-0.96507,4e-05,5.3611]
[1779514697223,27.59,75417.2,0.0,-0.96507,4e-05,5.3611]
[1779514704094,27.59,75417.76,0.0,-0.96505,4e-05,5.36307]
[1779514708903,27.59,75417.94,0.0,-0.96505,4e-05,5.3628]
[1779514708974,27.59,75417.94,0.0,-0.96505,4e-05,5.3628]
[1779514711552,27.59,75417.49,0.0,-0.96507,4e-05,5.35991]
[1779514711722,27.59,75417.21,0.0,-0.9651,4e-05,5.3556]
[1779514712150,27.59,75417.4,0.0,-0.9651,4e-05,5.35631]
[1779514719199,27.59,75416.04,0.0,-0.96517,4e-05,5.34751]
[1779514720606,27.59,75414.69,0.0,-0.96522,4e-05,5.34063]
[1779514720724,27.59,75414.69,0.0,-0.96522,4e-05,5.34063]
[1779514727255,27.59,75414.25,0.0,-0.96524,4e-05,5.33877]
[1779514728999,27.59,75414.26,0.0,-0.96524,4e-05,5.33887]
[1779514729222,27.59,75414.26,0.0,-0.96524,4e-05,5.33887]
[1779514732691,27.59,75415.05,0.0,-0.9652,4e-05,5.3431]
[1779514732720,27.59,75415.05,0.0,-0.9652,4e-05,5.3431]
[1779514735311,27.59,75415.09,0.0,-0.9652,4e-05,5.34344]
[1779514740347,27.59,75414.94,0.0,-0.9652,4e-05,5.34286]
[1779514747395,27.59,75414.46,0.0,-0.96522,4e-05,5.34067]
[1779514748447,27.59,75414.46,0.0,-0.96522,4e-05,5.34067]
[1779514748473,27.59,75414.46,0.0,-0.96522,4e-05,5.34067]
[1779514754446,27.59,75412.4,0.0,-0.9653,4e-05,5.33049]
[1779514756046,27.59,75412.64,0.0,-0.96529,4e-05,5.33178]
[1779514756224,27.59,75412.64,0.0,-0.96529,4e-05,5.33178]
[1779514758611,27.59,75412.63,0.0,-0.96529,4e-05,5.33192]
[1779514758725,27.59,75412.63,0.0,-0.96529,4e-05,5.33192]
[1779514759481,27.59,75412.81,0.0,-0.96528,4e-05,5.3329]
[1779514764272,27.59,75412.62,0.0,-0.96529,4e-05,5.33216]
[1779514764471,27.59,75412.62,0.0,-0.96529,4e-05,5.33216]
[1779514771565,27.59,75412.59,0.0,-0.9653,4e-05,5.32989]
[1779514777607,27.59,75412.58,0.0,-0.9653,4e-05,5.33022]
[1779514783103,27.59,75412.98,0.0,-0.96528,4e-05,5.33252]
[1779514783220,27.59,75412.98,0.0,-0.96528,4e-05,5.33252]
[1779514786563,27.59,75413.26,0.0,-0.96527,4e-05,5.33407]
[1779514786723,27.59,75413.26,0.0,-0.96527,4e-05,5.33407]
[1779514786825,27.59,75413.26,0.0,-0.96527,4e-05,5.33403]
[1779514795733,27.59,75413.36,0.0,-0.96527,4e-05,5.33333]
[1779514805593,27.59,75413.37,0.0,-0.96528,4e-05,5.33294]
[1779514805721,27.59,75413.45,0.0,-0.96528,4e-05,5.33273]
[1779514810838,27.59,75417.51,0.0,-0.96512,4e-05,5.35279]
[1779514814092,27.59,75416.86,0.0,-0.96515,4e-05,5.34933]
[1779514814223,27.59,75416.86,0.0,-0.96515,4e-05,5.34933]
[1779514814323,27.59,75417.03,0.0,-0.96514,4e-05,5.35031]
[1779514819901,27.59,75417.43,0.0,-0.96512,4e-05,5.35259]
[1779514820721,27.59,75417.43,0.0,-0.96512,4e-05,5.35259]
[1779514827957,27.59,75418.59,0.0,-0.96507,4e-05,5.35882]
[1779514833540,27.59,75418.86,0.0,-0.96508,4e-05,5.35771]
[1779514833564,27.59,75418.86,0.0,-0.96508,4e-05,5.35771]
[1779514833576,27.59,75418.86,0.0,-0.96508,4e-05,5.35776]
[1779514833721,27.59,75418.86,0.0,-0.96508,4e-05,5.35776]
[1779514843063,27.59,75419.26,0.0,-0.96506,4e-05,5.36004]
[1779514849038,27.59,75419.03,0.0,-0.96507,4e-05,5.35893]
[1779514849224,27.59,75419.03,0.0,-0.96507,4e-05,5.35893]
[1779514849325,27.59,75419.03,0.0,-0.96507,4e-05,5.35902]
[1779514856154,27.59,75417.66,0.0,-0.96512,4e-05,5.35219]
[1779514861189,27.59,75417.31,0.0,-0.96513,4e-05,5.35056]
[1779514863246,27.59,75417.19,0.0,-0.96514,4e-05,5.34969]
[1779514863250,27.59,75417.19,0.0,-0.96514,4e-05,5.34969]
[1779514863475,27.59,75417.19,0.0,-0.96514,4e-05,5.34969]
[1779514863508,27.59,75417.19,0.0,-0.96514,4e-05,5.34943]
[1779514871259,27.59,75415.58,0.0,-0.96522,4e-05,5.33914]
[1779514874790,27.58,75415.02,0.0,-0.96525,4e-05,5.33556]
[1779514874833,27.58,75415.02,0.0,-0.96525,4e-05,5.33556]
[1779514874980,27.58,75415.02,0.0,-0.96525,4e-05,5.33556]
[1779514875287,27.58,75415.4,0.0,-0.96524,4e-05,5.33727]
[1779514883348,27.58,75415.61,0.0,-0.96525,4e-05,5.33645]
[1779514887001,27.58,75415.93,0.0,-0.96524,4e-05,5.33735]
[1779514887230,27.58,75415.93,0.0,-0.96524,4e-05,5.33735]
[1779514887376,27.58,75416.25,0.0,-0.96523,4e-05,5.33875]
[1779514898453,27.58,75417.45,0.0,-0.96522,4e-05,5.33956]
[1779514903487,27.57,75417.34,0.0,-0.96523,4e-05,5.33775]
[1779514908528,27.57,75416.36,0.0,-0.96528,4e-05,5.33208]
[1779514911299,27.57,75416.28,0.0,-0.96528,4e-05,5.33178]
[1779514911346,27.57,75416.28,0.0,-0.96528,4e-05,5.33178]
[1779514911476,27.57,75416.28,0.0,-0.96528,4e-05,5.33178]
[1779514911575,27.57,75416.28,0.0,-0.96528,4e-05,5.33184]
[1779514918598,27.57,75416.38,0.0,-0.96527,4e-05,5.33273]
[1779514922690,27.57,75416.38,0.0,-0.96527,4e-05,5.33273]
[1779514922726,27.57,75416.38,0.0,-0.96527,4e-05,5.33273]
[1779514922790,27.57,75416.38,0.0,-0.96527,4e-05,5.33294]
[1779514928668,27.57,75416.8,0.0,-0.96525,4e-05,5.33539]
[1779514934710,27.57,75416.58,0.0,-0.96526,4e-05,5.33454]
[1779514941759,27.57,75417.01,0.0,-0.96524,4e-05,5.33706]
[1779514948807,27.58,75416.8,0.0,-0.96524,4e-05,5.33629]
[1779514951048,27.58,75416.48,0.0,-0.96526,4e-05,5.3347]
[1779514951050,27.58,75416.48,0.0,-0.96526,4e-05,5.3347]
[1779514951227,27.58,75416.48,0.0,-0.96526,4e-05,5.3347]
[1779514951324,27.58,75416.48,0.0,-0.96527,4e-05,5.33219]
[1779514956864,27.58,75417.15,0.0,-0.96524,4e-05,5.33587]
[1779514962906,27.58,75417.17,0.0,-0.96524,4e-05,5.33624]
[1779514967941,27.58,75417.1,0.0,-0.96524,4e-05,5.33611]
[1779514972240,27.58,75417.18,0.0,-0.96524,4e-05,5.33661]
[1779514972267,27.58,75417.18,0.0,-0.96524,4e-05,5.33661]
[1779514972477,27.58,75417.18,0.0,-0.96524,4e-05,5.33661]
[1779514972579,27.58,75417.18,0.0,-0.96523,4e-05,5.33674]
[1779514978018,27.58,75417.23,0.0,-0.96523,4e-05,5.33721]
[1779514984060,27.58,75417.43,0.0,-0.96522,4e-05,5.33849]
[1779514990102,27.58,75418.48,0.0,-0.96518,4e-05,5.34411]
[1779514993077,27.58,75418.8,0.0,-0.96516,4e-05,5.34582]
[1779514993226,27.58,75418.8,0.0,-0.96516,4e-05,5.34582]
[1779514993254,27.58,75419.29,0.0,-0.96514,4e-05,5.34836]
[1779514998816,27.58,75420.86,0.0,-0.96508,4e-05,5.35654]
[1779514998821,27.58,75420.86,0.0,-0.96508,4e-05,5.35654]
[1779514998980,27.58,75421.94,0.0,-0.96504,4e-05,5.36212]
[1779514999166,27.58,75422.2,0.0,-0.96503,4e-05,5.36348]
[1779515004201,27.58,75424.2,0.0,-0.96496,4e-05,5.37232]
[1779515006844,27.58,75424.89,0.0,-0.96493,4e-05,5.37559]
[1779515006855,27.58,75424.89,0.0,-0.96493,4e-05,5.37559]
[1779515006976,27.58,75424.91,0.0,-0.96493,4e-05,5.3754]
[1779515007222,27.58,75424.83,0.0,-0.96494,4e-05,5.37468]
[1779515012257,27.57,75424.98,0.0,-0.96496,4e-05,5.37137]
[1779515018299,27.57,75425.02,0.0,-0.96497,4e-05,5.3696]
[1779515023334,27.57,75425.59,0.0,-0.96496,4e-05,5.37115]
[1779515024353,27.57,75425.59,0.0,-0.96496,4e-05,5.37115]
[1779515024404,27.57,75425.59,0.0,-0.96496,4e-05,5.37115]
[1779515024476,27.57,75425.59,0.0,-0.96496,4e-05,5.37115]
[1779515024505,27.57,75425.41,0.0,-0.96497,4e-05,5.36995]
[1779515030383,27.56,75425.3,0.0,-0.96499,4e-05,5.36776]
[1779515035418,27.56,75426.88,0.0,-0.96493,4e-05,5.37459]
[1779515038222,27.56,75429.53,0.0,-0.96483,4e-05,5.38771]
[1779515038268,27.56,75429.53,0.0,-0.96483,4e-05,5.38771]
[1779515038482,27.56,75429.53,0.0,-0.96483,4e-05,5.38771]
[1779515038538,27.56,75429.97,0.0,-0.96481,4e-05,5.38999]
[1779515048510,27.56,75430.27,0.0,-0.9648,4e-05,5.39158]
[1779515053545,27.56,75430.29,0.0,-0.9648,4e-05,5.39168]
[1779515058618,27.56,75430.34,0.0,-0.9648,4e-05,5.39195]
[1779515058667,27.56,75430.34,0.0,-0.9648,4e-05,5.39195]
[1779515058730,27.56,75430.34,0.0,-0.9648,4e-05,5.39195]
[1779515058829,27.56,75430.34,0.0,-0.9648,4e-05,5.39196]
[1779515064622,27.56,75430.44,0.0,-0.96479,4e-05,5.3925]
[1779515071671,27.56,75430.57,0.0,-0.9648,4e-05,5.39061]
[1779515076950,27.56,75432.85,0.0,-0.96471,4e-05,5.40243]
[1779515076975,27.56,75433.17,0.0,-0.9647,4e-05,5.40408]
[1779515077002,27.56,75433.17,0.0,-0.9647,4e-05,5.40408]
[1779515077226,27.56,75433.17,0.0,-0.9647,4e-05,5.40408]
[1779515077713,27.56,75433.29,0.0,-0.96469,4e-05,5.40469]
[1779515082747,27.56,75432.94,0.0,-0.96471,4e-05,5.40296]
[1779515089800,27.56,75432.9,0.0,-0.96471,4e-05,5.40293]
[1779515093084,27.56,75432.84,0.0,-0.96471,4e-05,5.40267]
[1779515093227,27.56,75432.84,0.0,-0.96471,4e-05,5.40267]
[1779515099869,27.56,75433.21,0.0,-0.96469,4e-05,5.40464]
[1779515105910,27.56,75434.52,0.0,-0.96464,4e-05,5.41119]
[1779515113972,27.56,75434.47,0.0,-0.96466,4e-05,5.40939]
[1779515116161,27.56,75434.47,0.0,-0.96466,4e-05,5.40939]
[1779515116222,27.56,75434.47,0.0,-0.96466,4e-05,5.40939]
[1779515116430,27.56,75434.47,0.0,-0.96466,4e-05,5.40939]
[1779515116473,27.56,75434.47,0.0,-0.96466,4e-05,5.40939]
[1779515116575,27.56,75434.47,0.0,-0.96467,4e-05,5.40836]
[1779515123039,27.56,75434.44,0.0,-0.96468,4e-05,5.40623]
[1779515128074,27.55,75436.53,0.0,-0.96461,4e-05,5.41547]
[1779515130819,27.55,75438.98,0.0,-0.96451,4e-05,5.42791]
[1779515130978,27.55,75438.98,0.0,-0.96451,4e-05,5.42791]
[1779515134721,27.55,75437.56,0.0,-0.96459,4e-05,5.41776]
[1779515134822,27.55,75437.77,0.0,-0.96458,4e-05,5.41885]
[1779515140158,27.55,75437.63,0.0,-0.96458,4e-05,5.41817]
[1779515149850,27.55,75438.1,0.0,-0.96457,4e-05,5.42052]
[1779515153335,27.55,75435.79,0.0,-0.96466,4e-05,5.40822]
[1779515153473,27.55,75435.79,0.0,-0.96466,4e-05,5.40822]
[1779515161305,27.55,75433.49,0.0,-0.96476,4e-05,5.39604]
[1779515163893,27.55,75430.91,0.0,-0.96486,4e-05,5.38268]
[1779515163979,27.55,75430.91,0.0,-0.96486,4e-05,5.38268]
[1779515164137,27.55,75430.26,0.0,-0.96489,4e-05,5.37932]
[1779515164225,27.55,75430.26,0.0,-0.96489,4e-05,5.37932]
[1779515164329,27.55,75430.22,0.0,-0.96489,4e-05,5.37912]
[1779515169364,27.55,75427.06,0.0,-0.96502,4e-05,5.36294]
[1779515181448,27.55,75428.66,0.0,-0.96496,4e-05,5.37047]
[1779515184098,27.55,75428.13,0.0,-0.96498,4e-05,5.36775]
[1779515184223,27.55,75428.13,0.0,-0.96498,4e-05,5.36775]
[1779515186483,27.55,75432.91,0.0,-0.96479,4e-05,5.39242]
[1779515192525,27.55,75432.62,0.0,-0.96482,4e-05,5.388]
[1779515193316,27.55,75432.62,0.0,-0.96482,4e-05,5.388]
[1779515193367,27.55,75432.62,0.0,-0.96482,4e-05,5.388]
[1779515193473,27.55,75432.62,0.0,-0.96482,4e-05,5.388]
[1779515193575,27.55,75432.62,0.0,-0.96482,4e-05,5.38796]
[1779515203602,27.55,75433.02,0.0,-0.9648,4e-05,5.38955]
[1779515209644,27.55,75433.28,0.0,-0.9648,4e-05,5.39058]
[1779515215686,27.55,75433.65,0.0,-0.96478,4e-05,5.39217]
[1779515217434,27.55,75433.65,0.0,-0.96478,4e-05,5.39217]
[1779515217471,27.55,75433.65,0.0,-0.96478,4e-05,5.39217]
[1779515217799,27.55,75433.65,0.0,-0.96478,4e-05,5.39217]
[1779515217988,27.55,75433.65,0.0,-0.96478,4e-05,5.39217]
[1779515218025,27.55,75433.65,0.0,-0.96479,4e-05,5.39205]
[1779515223743,27.55,75434.03,0.0,-0.96477,4e-05,5.39367]
[1779515225202,27.55,75433.79,0.0,-0.96478,4e-05,5.39237]
[1779515225223,27.55,75433.79,0.0,-0.96478,4e-05,5.39237]
[1779515233811,27.55,75434.75,0.0,-0.96475,4e-05,5.39683]
[1779515234784,27.55,75434.75,0.0,-0.96475,4e-05,5.39683]
[1779515234976,27.55,75434.75,0.0,-0.96475,4e-05,5.39683]
[1779515235180,27.55,75434.98,0.0,-0.96474,4e-05,5.39796]
[1779515235228,27.55,75434.98,0.0,-0.96474,4e-05,5.39796]
[1779515235826,27.55,75435.46,0.0,-0.96472,4e-05,5.40037]
[1779515241871,27.55,75435.6,0.0,-0.96472,4e-05,5.40067]
[1779515246906,27.54,75436.05,0.0,-0.9647,4e-05,5.40267]
[1779515251941,27.54,75435.25,0.0,-0.96475,4e-05,5.39558]
[1779515252276,27.54,75435.25,0.0,-0.96475,4e-05,5.39558]
[1779515252473,27.54,75435.25,0.0,-0.96475,4e-05,5.39558]
[1779515255969,27.54,75430.9,0.0,-0.96493,4e-05,5.37287]
[1779515257571,27.54,75429.62,0.0,-0.96498,4e-05,5.36625]
[1779515257725,27.54,75429.62,0.0,-0.96498,4e-05,5.36625]
[1779515257901,27.54,75429.62,0.0,-0.96498,4e-05,5.36625]
[1779515257977,27.54,75429.62,0.0,-0.96498,4e-05,5.36625]
[1779515257983,27.54,75427.91,0.0,-0.96505,4e-05,5.35744]
[1779515259997,27.54,75408.4,0.0,-0.96583,4e-05,5.25763]
[1779515261005,27.54,75401.14,0.0,-0.96612,4e-05,5.22099]
[1779515262011,27.54,75403.78,0.0,-0.96601,4e-05,5.23459]
[1779515264415,27.55,75405.64,0.0,-0.96594,4e-05,5.24443]
[1779515264472,27.55,75405.64,0.0,-0.96594,4e-05,5.24443]
[1779515270067,27.55,75405.58,0.0,-0.96593,4e-05,5.2453]
[1779515275102,27.55,75406.01,0.0,-0.9659,4e-05,5.24845]
[1779515280137,27.55,75405.77,0.0,-0.96591,4e-05,5.2482]
[1779515281509,27.55,75405.77,0.0,-0.96591,4e-05,5.2482]
[1779515281726,27.55,75405.77,0.0,-0.96591,4e-05,5.2482]
[1779515282252,27.55,75405.59,0.0,-0.96591,4e-05,5.24767]
[1779515282475,27.55,75405.59,0.0,-0.96591,4e-05,5.24767]
[1779515283158,27.55,75405.67,0.0,-0.96591,4e-05,5.24827]
[1779515288195,27.55,75405.47,0.0,-0.96591,4e-05,5.24823]
[1779515291565,27.55,75407.47,0.0,-0.96582,4e-05,5.25877]
[1779515291722,27.55,75407.47,0.0,-0.96582,4e-05,5.25877]
[1779515296301,27.55,75408.27,0.0,-0.96578,4e-05,5.2637]
[1779515296474,27.55,75408.27,0.0,-0.96578,4e-05,5.2637]
[1779515296494,27.55,75407.73,0.0,-0.9658,4e-05,5.26113]
[1779515302379,27.56,75406.87,0.0,-0.96583,4e-05,5.25764]
[1779515302479,27.56,75406.87,0.0,-0.96583,4e-05,5.25764]
[1779515304615,27.56,75407.6,0.0,-0.9658,4e-05,5.26172]
[1779515304723,27.56,75407.6,0.0,-0.9658,4e-05,5.26172]
[1779515306046,27.56,75408.04,0.0,-0.96578,4e-05,5.26431]
[1779515306148,27.56,75413.43,0.0,-0.96556,4e-05,5.2919]
[1779515306222,27.56,75413.43,0.0,-0.96556,4e-05,5.2919]
[1779515311356,27.56,75413.98,0.0,-0.96555,4e-05,5.29272]
[1779515318405,27.56,75413.87,0.0,-0.96555,4e-05,5.29296]
[1779515320941,27.56,75412.78,0.0,-0.96559,4e-05,5.28751]
[1779515320971,27.56,75412.78,0.0,-0.96559,4e-05,5.28751]
[1779515326461,27.56,75412.63,0.0,-0.96559,4e-05,5.28756]
[1779515335524,27.56,75412.59,0.0,-0.96559,4e-05,5.28836]
[1779515342503,27.56,75413.21,0.0,-0.96556,4e-05,5.29196]
[1779515342723,27.56,75413.21,0.0,-0.96556,4e-05,5.29196]
[1779515344000,27.56,75413.21,0.0,-0.96556,4e-05,5.29238]
[1779515344232,27.56,75413.21,0.0,-0.96556,4e-05,5.29238]
[1779515344101,27.56,75413.21,0.0,-0.96555,4e-05,5.29248]
[1779515349623,27.56,75413.66,0.0,-0.96553,4e-05,5.2953]
[1779515350818,27.56,75413.66,0.0,-0.96553,4e-05,5.2953]
[1779515350974,27.56,75413.66,0.0,-0.96553,4e-05,5.2953]
[1779515358688,27.57,75413.72,0.0,-0.96552,4e-05,5.29665]
[1779515363725,27.57,75413.61,0.0,-0.96552,4e-05,5.29662]
[1779515364549,27.57,75413.61,0.0,-0.96552,4e-05,5.29662]
[1779515364728,27.57,75413.61,0.0,-0.96552,4e-05,5.29662]
[1779515365731,27.57,75415.04,0.0,-0.96546,4e-05,5.30403]
[1779515365978,27.57,75415.04,0.0,-0.96546,4e-05,5.30403]
[1779515366073,27.57,75415.22,0.0,-0.96546,4e-05,5.30504]
[1779515373799,27.57,75415.32,0.0,-0.96546,4e-05,5.30372]
[1779515375726,27.57,75415.52,0.0,-0.96545,4e-05,5.30485]
[1779515375973,27.57,75415.52,0.0,-0.96545,4e-05,5.30485]
[1779515380558,27.57,75415.21,0.0,-0.96546,4e-05,5.30376]
[1779515380724,27.57,75415.21,0.0,-0.96546,4e-05,5.30376]
[1779515380848,27.57,75414.58,0.0,-0.96549,4e-05,5.30065]
[1779515392086,27.57,75416.48,0.0,-0.96541,4e-05,5.31058]
[1779515392220,27.57,75416.48,0.0,-0.96541,4e-05,5.31058]
[1779515398974,27.57,75414.03,0.0,-0.96549,4e-05,5.29962]
[1779515399937,27.57,75414.03,0.0,-0.96549,4e-05,5.29962]
[1779515399977,27.57,75414.03,0.0,-0.96549,4e-05,5.29962]
[1779515400216,27.57,75411.45,0.0,-0.9656,4e-05,5.28659]
[1779515406024,27.57,75410.61,0.0,-0.96562,4e-05,5.28324]
[1779515406637,27.57,75410.61,0.0,-0.96562,4e-05,5.28324]
[1779515406728,27.57,75410.61,0.0,-0.96562,4e-05,5.28324]
[1779515407031,27.57,75410.34,0.0,-0.96563,4e-05,5.28201]
[1779515412067,27.58,75408.41,0.0,-0.9657,4e-05,5.27295]
[1779515417102,27.58,75408.66,0.0,-0.96569,4e-05,5.27502]
[1779515418412,27.58,75408.64,0.0,-0.96569,4e-05,5.27507]
[1779515424151,27.58,75407.47,0.0,-0.96572,4e-05,5.27005]
[1779515429186,27.58,75406.19,0.0,-0.96577,4e-05,5.26432]
[1779515433214,27.58,75401.64,0.0,-0.96596,4e-05,5.23933]
[1779515434444,27.58,75401.51,0.0,-0.96596,4e-05,5.23888]
[1779515434472,27.58,75401.51,0.0,-0.96596,4e-05,5.23888]
[1779515435228,27.58,75402.06,0.0,-0.96594,4e-05,5.24187]
[1779515440263,27.58,75402.22,0.0,-0.96593,4e-05,5.2437]
[1779515445299,27.58,75402.1,0.0,-0.96592,4e-05,5.24406]
[1779515450335,27.59,75403.92,0.0,-0.96584,4e-05,5.25415]
[1779515456377,27.59,75401.08,0.0,-0.96595,4e-05,5.24084]
[1779515461413,27.59,75399.35,0.0,-0.96601,4e-05,5.23307]
[1779515469469,27.59,75398.54,0.0,-0.96603,4e-05,5.23066]
[1779515475511,27.59,75396.39,0.0,-0.9661,4e-05,5.22105]
[1779515481553,27.6,75396.06,0.0,-0.9661,4e-05,5.22074]
[1779515486588,27.6,75396.28,0.0,-0.96609,4e-05,5.22297]
[1779515491623,27.6,75399.6,0.0,-0.96596,4e-05,5.23826]
[1779515494643,27.6,75403.58,0.0,-0.9658,4e-05,5.25898]
[1779515499679,27.6,75406.34,0.0,-0.96568,4e-05,5.27381]
[1779515503707,27.6,75409.93,0.0,-0.96554,4e-05,5.29262]
[1779515508742,27.6,75410.03,0.0,-0.96553,4e-05,5.29368]
[1779515515791,27.6,75410.49,0.0,-0.96551,4e-05,5.29679]
[1779515520826,27.61,75411.03,0.0,-0.96548,4e-05,5.30017]
[1779515525861,27.61,75410.73,0.0,-0.96549,4e-05,5.29915]
[1779515530896,27.61,75411.39,0.0,-0.96546,4e-05,5.303]
[1779515535932,27.61,75411.29,0.0,-0.96546,4e-05,5.30295]
[1779515540968,27.61,75413.27,0.0,-0.96537,4e-05,5.31348]
[1779515544140,27.61,75413.57,0.0,-0.96536,4e-05,5.31515]
[1779515544723,27.61,75413.54,0.0,-0.96536,4e-05,5.31506]
[1779515550031,27.61,75413.25,0.0,-0.96537,4e-05,5.31399]
[1779515551241,27.61,75413.25,0.0,-0.96537,4e-05,5.31399]
[1779515551342,27.61,75411.32,0.0,-0.96546,4e-05,5.3016]
[1779515551476,27.61,75411.32,0.0,-0.96546,4e-05,5.3016]
[1779515553440,27.61,75412.29,0.0,-0.96542,4e-05,5.30664]
[1779515553475,27.61,75411.92,0.0,-0.96544,4e-05,5.30483]
[1779515559093,27.61,75410.37,0.0,-0.9655,4e-05,5.29747]
[1779515562114,27.61,75404.59,0.0,-0.96572,4e-05,5.26839]
[1779515562497,27.61,75404.59,0.0,-0.96572,4e-05,5.26839]
[1779515562723,27.61,75404.59,0.0,-0.96572,4e-05,5.26839]
[1779515563122,27.61,75404.72,0.0,-0.96572,4e-05,5.2692]
[1779515563781,27.61,75404.72,0.0,-0.96572,4e-05,5.2692]
[1779515563983,27.61,75404.72,0.0,-0.96572,4e-05,5.2692]
[1779515569164,27.61,75403.9,0.0,-0.96574,4e-05,5.2659]
[1779515570592,27.61,75402.9,0.0,-0.96578,4e-05,5.26097]
[1779515570722,27.61,75402.9,0.0,-0.96578,4e-05,5.26097]
[1779515571179,27.61,75400.97,0.0,-0.96586,4e-05,5.25133]
[1779515572758,27.61,75400.97,0.0,-0.96586,4e-05,5.25133]
[1779515572984,27.61,75400.97,0.0,-0.96586,4e-05,5.25133]
[1779515581249,27.62,75400.93,0.0,-0.96584,4e-05,5.25269]
[1779515582695,27.62,75400.75,0.0,-0.96585,4e-05,5.25193]
[1779515582721,27.62,75400.75,0.0,-0.96585,4e-05,5.25193]
[1779515583262,27.62,75400.94,0.0,-0.96584,4e-05,5.25304]
[1779515584187,27.62,75400.94,0.0,-0.96584,4e-05,5.25304]
[1779515584227,27.62,75400.94,0.0,-0.96584,4e-05,5.25304]
[1779515589305,27.62,75399.89,0.0,-0.96588,4e-05,5.24862]
[1779515590312,27.62,75396.47,0.0,-0.96601,4e-05,5.23147]
[1779515591018,27.62,75396.47,0.0,-0.96601,4e-05,5.23147]
[1779515591223,27.62,75396.47,0.0,-0.96601,4e-05,5.23147]
[1779515591319,27.62,75396.42,0.0,-0.96601,4e-05,5.23139]
[1779515592758,27.62,75396.42,0.0,-0.96601,4e-05,5.23139]
[1779515592973,27.62,75396.42,0.0,-0.96601,4e-05,5.23139]
[1779515598368,27.62,75396.28,0.0,-0.96601,4e-05,5.23193]
[1779515603403,27.62,75396.06,0.0,-0.96601,4e-05,5.2317]
[1779515603603,27.62,75396.06,0.0,-0.96601,4e-05,5.2317]
[1779515603727,27.62,75396.06,0.0,-0.96601,4e-05,5.2317]
[1779515604410,27.62,75396.29,0.0,-0.966,4e-05,5.23304]
[1779515605311,27.62,75396.29,0.0,-0.966,4e-05,5.23304]
[1779515605472,27.62,75396.29,0.0,-0.966,4e-05,5.23304]
[1779515611469,27.62,75398.13,0.0,-0.96593,4e-05,5.24087]
[1779515613023,27.62,75397.88,0.0,-0.96594,4e-05,5.23977]
[1779515613222,27.62,75397.88,0.0,-0.96594,4e-05,5.23977]
[1779515613308,27.62,75397.88,0.0,-0.96594,4e-05,5.23993]
[1779515614713,27.62,75397.82,0.0,-0.96594,4e-05,5.23978]
[1779515614734,27.62,75397.82,0.0,-0.96594,4e-05,5.23978]
[1779515623560,27.63,75395.82,0.0,-0.96601,4e-05,5.23119]
[1779515629159,27.63,75395.75,0.0,-0.96601,4e-05,5.23118]
[1779515629221,27.63,75395.75,0.0,-0.96601,4e-05,5.23118]
[1779515629261,27.63,75395.75,0.0,-0.966,4e-05,5.23188]
[1779515630802,27.63,75395.75,0.0,-0.966,4e-05,5.23188]
[1779515630987,27.63,75395.75,0.0,-0.966,4e-05,5.23188]
[1779515640679,27.63,75396.07,0.0,-0.96597,4e-05,5.2354]
[1779515645714,27.63,75396.03,0.0,-0.96597,4e-05,5.23606]
[1779515648481,27.63,75396.34,0.0,-0.96595,4e-05,5.2378]
[1779515648724,27.63,75396.34,0.0,-0.96595,4e-05,5.2378]
[1779515648826,27.63,75396.34,0.0,-0.96595,4e-05,5.23815]
[1779515651124,27.63,75397.94,0.0,-0.96589,4e-05,5.24641]
[1779515651227,27.63,75397.94,0.0,-0.96589,4e-05,5.24641]
[1779515656791,27.64,75397.98,0.0,-0.96588,4e-05,5.24773]
[1779515663840,27.64,75398.31,0.0,-0.96586,4e-05,5.25051]
[1779515666410,27.64,75398.11,0.0,-0.96586,4e-05,5.24965]
[1779515666474,27.64,75398.11,0.0,-0.96586,4e-05,5.24965]
[1779515666511,27.64,75397.08,0.0,-0.9659,4e-05,5.24476]
[1779515668332,27.64,75397.11,0.0,-0.9659,4e-05,5.24491]
[1779515668474,27.64,75397.11,0.0,-0.9659,4e-05,5.24491]
[1779515672795,27.64,75397.85,0.0,-0.96588,4e-05,5.24692]
[1779515672972,27.64,75397.85,0.0,-0.96588,4e-05,5.24692]
[1779515673070,27.64,75397.9,0.0,-0.96587,4e-05,5.2475]
[1779515678838,27.64,75398.02,0.0,-0.96587,4e-05,5.24844]
[1779515678971,27.64,75398.02,0.0,-0.96587,4e-05,5.24844]
[1779515684988,27.64,75397.92,0.0,-0.96586,4e-05,5.24959]
[1779515690024,27.64,75396.14,0.0,-0.96592,4e-05,5.24141]
[1779515695061,27.65,75396.09,0.0,-0.96592,4e-05,5.24206]
[1779515696294,27.65,75396.09,0.0,-0.96592,4e-05,5.24206]
[1779515696473,27.65,75396.09,0.0,-0.96592,4e-05,5.24206]
[1779515696518,27.65,75396.09,0.0,-0.96592,4e-05,5.24223]
[1779515698187,27.65,75396.16,0.0,-0.96591,4e-05,5.24276]
[1779515698221,27.65,75396.16,0.0,-0.96591,4e-05,5.24276]
[1779515702942,27.65,75395.62,0.0,-0.96593,4e-05,5.24092]
[1779515702971,27.65,75395.62,0.0,-0.96593,4e-05,5.24092]
[1779515703115,27.65,75395.78,0.0,-0.96592,4e-05,5.24191]
[1779515703794,27.65,75395.78,0.0,-0.96592,4e-05,5.24191]
[1779515703972,27.65,75395.78,0.0,-0.96592,4e-05,5.24191]
[1779515709157,27.65,75395.69,0.0,-0.96591,4e-05,5.24249]
[1779515712996,27.65,75395.82,0.0,-0.9659,4e-05,5.24366]
[1779515713221,27.65,75395.82,0.0,-0.9659,4e-05,5.24366]
[1779515713323,27.65,75395.51,0.0,-0.96591,4e-05,5.24226]
[1779515714904,27.65,75395.51,0.0,-0.96591,4e-05,5.24226]
[1779515714974,27.65,75395.51,0.0,-0.96591,4e-05,5.24226]
[1779515721241,27.65,75395.43,0.0,-0.96591,4e-05,5.24321]
[1779515721728,27.65,75395.43,0.0,-0.96591,4e-05,5.24321]
[1779515721972,27.65,75395.43,0.0,-0.96591,4e-05,5.24321]
[1779515722247,27.65,75402.89,0.0,-0.96561,4e-05,5.2812]
[1779515723255,27.65,75405.41,0.0,-0.96551,4e-05,5.29412]
[1779515724556,27.65,75405.41,0.0,-0.96551,4e-05,5.29412]
[1779515724723,27.65,75404.61,0.0,-0.96554,4e-05,5.29013]
[1779515734348,27.65,75404.71,0.0,-0.96555,4e-05,5.28893]
[1779515746432,27.66,75403.83,0.0,-0.96557,4e-05,5.28564]
[1779515750285,27.66,75403.76,0.0,-0.96557,4e-05,5.28557]
[1779515750471,27.66,75403.76,0.0,-0.96557,4e-05,5.28557]
[1779515750572,27.66,75404.05,0.0,-0.96556,4e-05,5.28714]
[1779515752526,27.66,75404.0,0.0,-0.96556,4e-05,5.28699]
[1779515752723,27.66,75404.0,0.0,-0.96556,4e-05,5.28709]
[1779515761537,27.66,75403.41,0.0,-0.96558,4e-05,5.28498]
[1779515763844,27.66,75402.39,0.0,-0.96561,4e-05,5.28004]
[1779515763975,27.66,75402.39,0.0,-0.96561,4e-05,5.28004]
[1779515764727,27.66,75402.14,0.0,-0.96562,4e-05,5.27889]
[1779515766572,27.66,75400.98,0.0,-0.96567,4e-05,5.27326]
[1779515772614,27.66,75400.99,0.0,-0.96566,4e-05,5.27413]
[1779515775271,27.66,75400.61,0.0,-0.96567,4e-05,5.27248]
[1779515775474,27.66,75400.61,0.0,-0.96567,4e-05,5.27248]
[1779515782684,27.66,75397.53,0.0,-0.96579,4e-05,5.25811]
[1779515787719,27.66,75396.13,0.0,-0.96583,4e-05,5.25184]
[1779515793761,27.67,75396.06,0.0,-0.96584,4e-05,5.24991]
[1779515795272,27.67,75396.06,0.0,-0.96584,4e-05,5.24991]
[1779515796881,27.67,75396.09,0.0,-0.96584,4e-05,5.25057]
[1779515796922,27.67,75396.09,0.0,-0.96584,4e-05,5.25057]
[1779515797040,27.67,75396.09,0.0,-0.96584,4e-05,5.25057]
[1779515797141,27.67,75396.29,0.0,-0.96583,4e-05,5.25174]
[1779515804837,27.67,75396.76,0.0,-0.9658,4e-05,5.25524]
[1779515811017,27.67,75396.78,0.0,-0.9658,4e-05,5.25581]
[1779515811224,27.67,75396.78,0.0,-0.9658,4e-05,5.25581]
[1779515821957,27.67,75396.82,0.0,-0.96578,4e-05,5.25813]
[1779515824703,27.67,75396.9,0.0,-0.96578,4e-05,5.25869]
[1779515824722,27.67,75396.9,0.0,-0.96578,4e-05,5.25869]
[1779515825018,27.67,75396.63,0.0,-0.96579,4e-05,5.25747]
[1779515825222,27.67,75396.63,0.0,-0.96579,4e-05,5.25747]
[1779515825254,27.67,75396.63,0.0,-0.96578,4e-05,5.25776]
[1779515834041,27.68,75396.86,0.0,-0.96576,4e-05,5.26009]
[1779515836434,27.68,75396.86,0.0,-0.96576,4e-05,5.26009]
[1779515836473,27.68,75396.86,0.0,-0.96576,4e-05,5.26009]
[1779515848139,27.68,75396.63,0.0,-0.96576,4e-05,5.26089]
[1779515855188,27.68,75396.79,0.0,-0.96576,4e-05,5.26023]
[1779515857534,27.68,75396.79,0.0,-0.96576,4e-05,5.26023]
[1779515857724,27.68,75396.79,0.0,-0.96576,4e-05,5.26023]
[1779515859235,27.68,75396.79,0.0,-0.96576,4e-05,5.26051]
[1779515859473,27.68,75396.79,0.0,-0.96576,4e-05,5.26051]
[1779515859574,27.68,75396.79,0.0,-0.96575,4e-05,5.26079]
[1779515865264,27.68,75394.45,0.0,-0.96584,4e-05,5.24978]
[1779515865876,27.68,75394.45,0.0,-0.96584,4e-05,5.24978]
[1779515865973,27.68,75394.45,0.0,-0.96584,4e-05,5.24978]
[1779515873323,27.68,75393.86,0.0,-0.96585,4e-05,5.24834]
[1779515878357,27.69,75396.09,0.0,-0.96575,4e-05,5.26076]
[1779515881459,27.69,75397.19,0.0,-0.96571,4e-05,5.26674]
[1779515881471,27.69,75397.19,0.0,-0.96571,4e-05,5.26674]
[1779515881521,27.69,75401.75,0.0,-0.96553,4e-05,5.29008]
[1779515884164,27.69,75402.67,0.0,-0.96549,4e-05,5.29491]
[1779515884226,27.69,75402.67,0.0,-0.96549,4e-05,5.29491]
[1779515884400,27.69,75399.04,0.0,-0.96563,4e-05,5.27676]
[1779515885153,27.69,75399.04,0.0,-0.96563,4e-05,5.27676]
[1779515885225,27.69,75399.04,0.0,-0.96563,4e-05,5.27676]
[1779515890442,27.69,75397.19,0.0,-0.9657,4e-05,5.26816]
[1779515894631,27.69,75397.51,0.0,-0.96568,4e-05,5.27016]
[1779515894723,27.69,75397.51,0.0,-0.96568,4e-05,5.27016]
[1779515894732,27.69,75399.35,0.0,-0.96561,4e-05,5.27969]
[1779515902526,27.69,75399.52,0.0,-0.96559,4e-05,5.28197]
[1779515908568,27.69,75399.98,0.0,-0.96556,4e-05,5.28512]
[1779515910579,27.69,75399.83,0.0,-0.96557,4e-05,5.28446]
[1779515910723,27.69,75399.83,0.0,-0.96557,4e-05,5.28446]
[1779515916161,27.7,75399.49,0.0,-0.96559,4e-05,5.28089]
[1779515916223,27.7,75399.49,0.0,-0.96559,4e-05,5.28089]
[1779515916958,27.7,75399.63,0.0,-0.96559,4e-05,5.28172]
[1779515916982,27.7,75399.63,0.0,-0.96559,4e-05,5.28172]
[1779515918637,27.7,75399.38,0.0,-0.96559,4e-05,5.28068]
[1779515924680,27.7,75399.57,0.0,-0.96558,4e-05,5.28234]
[1779515929714,27.7,75400.09,0.0,-0.96556,4e-05,5.28556]
[1779515931711,27.7,75400.46,0.0,-0.96554,4e-05,5.28755]
[1779515931722,27.7,75400.46,0.0,-0.96554,4e-05,5.28755]
[1779515937773,27.7,75400.37,0.0,-0.96554,4e-05,5.28788]
[1779515942808,27.7,75400.25,0.0,-0.96554,4e-05,5.28783]
[1779515944629,27.7,75400.3,0.0,-0.96553,4e-05,5.28819]
[1779515944721,27.7,75400.3,0.0,-0.96553,4e-05,5.28819]
[1779515948160,27.7,75402.41,0.0,-0.96545,4e-05,5.29935]
[1779515948225,27.7,75402.41,0.0,-0.96545,4e-05,5.29935]
[1779515948850,27.7,75402.1,0.0,-0.96546,4e-05,5.29786]
[1779515953728,27.7,75402.62,0.0,-0.96544,4e-05,5.3006]
[1779515953972,27.7,75404.89,0.0,-0.96534,4e-05,5.3125]
[1779515960935,27.7,75402.7,0.0,-0.96543,4e-05,5.30193]
[1779515962465,27.7,75402.7,0.0,-0.96543,4e-05,5.30193]
[1779515962472,27.7,75402.7,0.0,-0.96543,4e-05,5.30193]
[1779515964093,27.7,75402.7,0.0,-0.96543,4e-05,5.30211]
[1779515964222,27.7,75402.7,0.0,-0.96543,4e-05,5.30211]
[1779515964324,27.7,75402.71,0.0,-0.96542,4e-05,5.30234]
[1779515973019,27.7,75405.11,0.0,-0.96534,4e-05,5.31259]
[1779515978156,27.7,75405.41,0.0,-0.96532,4e-05,5.31439]
[1779515978222,27.7,75405.41,0.0,-0.96532,4e-05,5.31439]
[1779515984096,27.71,75406.64,0.0,-0.96527,4e-05,5.32111]
[1779515989130,27.71,75406.21,0.0,-0.96529,4e-05,5.31921]
[1779515994166,27.71,75406.92,0.0,-0.96526,4e-05,5.32315]
[1779515999201,27.71,75407.2,0.0,-0.96524,4e-05,5.32488]
[1779516002541,27.71,75407.75,0.0,-0.96522,4e-05,5.32781]
[1779516002725,27.71,75407.75,0.0,-0.96522,4e-05,5.32781]
[1779516005142,27.71,75407.08,0.0,-0.96524,4e-05,5.32456]
[1779516005226,27.71,75407.08,0.0,-0.96524,4e-05,5.32456]
[1779516005243,27.71,75406.85,0.0,-0.96525,4e-05,5.32344]
[1779516010282,27.71,75408.22,0.0,-0.9652,4e-05,5.33076]
[1779516011090,27.71,75408.22,0.0,-0.9652,4e-05,5.33076]
[1779516011222,27.71,75408.22,0.0,-0.9652,4e-05,5.33076]
[1779516014808,27.71,75412.21,0.0,-0.96503,4e-05,5.35142]
[1779516014824,27.71,75413.92,0.0,-0.96496,4e-05,5.36037]
[1779516014974,27.71,75413.92,0.0,-0.96496,4e-05,5.36037]
[1779516020348,27.71,75417.97,0.0,-0.9648,4e-05,5.38153]
[1779516021864,27.71,75417.97,0.0,-0.9648,4e-05,5.38153]
[1779516021971,27.71,75419.16,0.0,-0.96475,4e-05,5.38767]
[1779516027397,27.71,75418.86,0.0,-0.96476,4e-05,5.38617]
[1779516031344,27.71,75418.4,0.0,-0.96478,4e-05,5.38381]
[1779516031471,27.71,75418.4,0.0,-0.96478,4e-05,5.38381]
[1779516034753,27.71,75416.95,0.0,-0.96485,4e-05,5.37379]
[1779516034800,27.71,75416.95,0.0,-0.96485,4e-05,5.37381]
[1779516034978,27.71,75416.95,0.0,-0.96485,4e-05,5.37381]
[1779516041925,27.71,75417.0,0.0,-0.96485,4e-05,5.37409]
[1779516041972,27.71,75415.55,0.0,-0.96491,4e-05,5.36675]
[1779516045432,27.71,75414.62,0.0,-0.96495,4e-05,5.36201]
[1779516045473,27.71,75414.62,0.0,-0.96495,4e-05,5.36201]
[1779516045525,27.71,75414.53,0.0,-0.96495,4e-05,5.36166]
[1779516047659,27.71,75413.67,0.0,-0.96498,4e-05,5.35728]
[1779516047721,27.71,75413.67,0.0,-0.96498,4e-05,5.35728]
[1779516053581,27.71,75409.75,0.0,-0.96514,4e-05,5.33757]
[1779516056415,27.71,75409.68,0.0,-0.96514,4e-05,5.33737]
[1779516056470,27.71,75409.68,0.0,-0.96514,4e-05,5.33737]
[1779516057256,27.71,75409.68,0.0,-0.96514,4e-05,5.33744]
[1779516057473,27.71,75409.68,0.0,-0.96514,4e-05,5.33744]
[1779516057608,27.71,75409.06,0.0,-0.96516,4e-05,5.33435]
[1779516062646,27.71,75408.97,0.0,-0.96516,4e-05,5.33429]
[1779516067681,27.71,75409.05,0.0,-0.96516,4e-05,5.33512]
[1779516072306,27.71,75409.0,0.0,-0.96516,4e-05,5.33495]
[1779516072496,27.71,75409.0,0.0,-0.96516,4e-05,5.33495]
[1779516076981,27.71,75405.82,0.0,-0.96528,4e-05,5.31935]
[1779516077101,27.71,75404.68,0.0,-0.96533,4e-05,5.31365]
[1779516077256,27.71,75404.68,0.0,-0.96533,4e-05,5.31365]
[1779516077471,27.71,75404.68,0.0,-0.96533,4e-05,5.31365]
[1779516077753,27.71,75403.16,0.0,-0.96539,4e-05,5.30602]
[1779516084802,27.71,75402.44,0.0,-0.96541,4e-05,5.30334]
[1779516090844,27.72,75402.02,0.0,-0.96542,4e-05,5.3021]
[1779516095878,27.72,75401.84,0.0,-0.96543,4e-05,5.29935]
[1779516099781,27.72,75400.87,0.0,-0.96547,4e-05,5.29491]
[1779516103851,27.72,75399.43,0.0,-0.96552,4e-05,5.28827]
[1779516103974,27.72,75399.43,0.0,-0.96552,4e-05,5.28827]
[1779516103943,27.72,75397.48,0.0,-0.9656,4e-05,5.27856]
[1779516113006,27.72,75395.43,0.0,-0.96567,4e-05,5.26956]
[1779516119048,27.72,75393.99,0.0,-0.96572,4e-05,5.2631]
[1779516131132,27.73,75393.77,0.0,-0.96571,4e-05,5.26354]
[1779516136167,27.73,75393.85,0.0,-0.9657,4e-05,5.26453]
[1779516141202,27.73,75394.0,0.0,-0.96569,4e-05,5.26584]
[1779516146237,27.73,75394.27,0.0,-0.96568,4e-05,5.26773]
[1779516151271,27.73,75394.71,0.0,-0.96567,4e-05,5.26787]
[1779516156307,27.73,75394.39,0.0,-0.96568,4e-05,5.26674]
[1779516161342,27.73,75395.04,0.0,-0.96565,4e-05,5.27053]
[1779516166377,27.73,75396.49,0.0,-0.96559,4e-05,5.27832]
[1779516171412,27.73,75396.03,0.0,-0.96561,4e-05,5.27639]
[1779516176446,27.73,75396.33,0.0,-0.96559,4e-05,5.27833]
[1779516181482,27.73,75395.56,0.0,-0.96562,4e-05,5.27484]
[1779516187528,27.73,75395.5,0.0,-0.96562,4e-05,5.27516]
[1779516192563,27.73,75393.62,0.0,-0.96569,4e-05,5.26608]
[1779516197598,27.74,75393.27,0.0,-0.9657,4e-05,5.26481]
[1779516202633,27.74,75395.48,0.0,-0.96561,4e-05,5.27643]
[1779516208675,27.74,75395.93,0.0,-0.96558,4e-05,5.27918]
[1779516217738,27.74,75396.31,0.0,-0.96558,4e-05,5.27924]
[1779516223780,27.74,75396.42,0.0,-0.96557,4e-05,5.28027]
[1779516224786,27.74,75400.7,0.0,-0.9654,4e-05,5.30208]
[1779516225794,27.74,75406.87,0.0,-0.96515,4e-05,5.33355]
[1779516230829,27.74,75406.42,0.0,-0.96517,4e-05,5.3315]
[1779516232842,27.74,75399.71,0.0,-0.96544,4e-05,5.2975]
[1779516238885,27.74,75398.4,0.0,-0.96548,4e-05,5.2917]
[1779516243920,27.74,75398.42,0.0,-0.96548,4e-05,5.29254]
[1779516252983,27.74,75398.31,0.0,-0.96547,4e-05,5.29331]
[1779516257011,27.75,75394.54,0.0,-0.96561,4e-05,5.27485]
[1779516262046,27.75,75394.39,0.0,-0.96561,4e-05,5.27497]
[1779516270102,27.75,75394.42,0.0,-0.96558,4e-05,5.2788]
[1779516275137,27.76,75392.89,0.0,-0.96563,4e-05,5.27219]
[1779516283193,27.76,75392.99,0.0,-0.9656,4e-05,5.2755]
[1779516288228,27.76,75393.22,0.0,-0.96558,4e-05,5.27808]
[1779516293266,27.77,75393.34,0.0,-0.96557,4e-05,5.28009]
[1779516298301,27.77,75394.04,0.0,-0.96553,4e-05,5.28506]
[1779516303336,27.77,75395.85,0.0,-0.96544,4e-05,5.29562]
[1779516308371,27.77,75399.37,0.0,-0.96529,4e-05,5.31478]
[1779516313407,27.78,75399.82,0.0,-0.96527,4e-05,5.31823]
[1779516318442,27.78,75399.69,0.0,-0.96526,4e-05,5.31869]
[1779516323477,27.78,75399.69,0.0,-0.96525,4e-05,5.31983]
[1779516328512,27.78,75399.16,0.0,-0.96527,4e-05,5.31825]
[1779516333547,27.78,75399.66,0.0,-0.96525,4e-05,5.31932]
[1779516338582,27.78,75399.51,0.0,-0.96525,4e-05,5.31968]
[1779516343617,27.79,75399.72,0.0,-0.96523,4e-05,5.32185]
[1779516347645,27.79,75405.33,0.0,-0.965,4e-05,5.35133]
[1779516352680,27.79,75407.23,0.0,-0.96492,4e-05,5.36205]
[1779516357715,27.79,75409.01,0.0,-0.96484,4e-05,5.37196]
[1779516362750,27.79,75409.81,0.0,-0.9648,4e-05,5.3768]
[1779516367842,27.79,75413.32,0.0,-0.96466,4e-05,5.39538]
[1779516374836,27.79,75412.97,0.0,-0.96466,4e-05,5.39466]
[1779516378865,27.79,75418.54,0.0,-0.96443,4e-05,5.42386]
[1779516381821,27.79,75419.49,0.0,-0.96439,4e-05,5.42895]
[1779516382723,27.79,75419.52,0.0,-0.96439,4e-05,5.4292]
[1779516387928,27.79,75420.2,0.0,-0.96436,4e-05,5.43257]
[1779516392227,27.8,75420.26,0.0,-0.96436,4e-05,5.43312]
[1779516392473,27.8,75420.4,0.0,-0.96437,4e-05,5.43129]
[1779516392833,27.8,75420.4,0.0,-0.96437,4e-05,5.43129]
[1779516392973,27.8,75420.4,0.0,-0.96437,4e-05,5.43129]
[1779516393075,27.8,75420.47,0.0,-0.96436,4e-05,5.43173]
[1779516399006,27.8,75423.56,0.0,-0.96423,4e-05,5.44811]
[1779516399518,27.8,75423.56,0.0,-0.96423,4e-05,5.44811]
[1779516399722,27.8,75423.56,0.0,-0.96423,4e-05,5.44811]
[1779516400065,27.8,75423.56,0.0,-0.96423,4e-05,5.44811]
[1779516400229,27.8,75423.56,0.0,-0.96423,4e-05,5.44811]
[1779516400319,27.8,75423.6,0.0,-0.96423,4e-05,5.44836]
[1779516403043,27.8,75418.56,0.0,-0.96444,4e-05,5.42251]
[1779516406202,27.8,75416.52,0.0,-0.96452,4e-05,5.4122]
[1779516406225,27.8,75416.52,0.0,-0.96452,4e-05,5.4122]
[1779516406283,27.8,75416.15,0.0,-0.96453,4e-05,5.41041]
[1779516406475,27.8,75416.15,0.0,-0.96453,4e-05,5.41041]
[1779516406728,27.8,75416.15,0.0,-0.96453,4e-05,5.41041]
[1779516412105,27.8,75415.72,0.0,-0.96454,4e-05,5.40884]
[1779516421169,27.8,75415.7,0.0,-0.96454,4e-05,5.40962]
[1779516425450,27.8,75416.0,0.0,-0.96452,4e-05,5.41149]
[1779516425476,27.8,75416.0,0.0,-0.96452,4e-05,5.41149]
[1779516425602,27.8,75416.0,0.0,-0.96452,4e-05,5.41149]
[1779516425726,27.8,75416.0,0.0,-0.96452,4e-05,5.41149]
[1779516426204,27.8,75416.49,0.0,-0.9645,4e-05,5.41409]
[1779516433253,27.8,75415.99,0.0,-0.96452,4e-05,5.41203]
[1779516440302,27.8,75416.0,0.0,-0.96451,4e-05,5.41258]
[1779516448358,27.8,75416.37,0.0,-0.9645,4e-05,5.415]
[1779516457121,27.8,75416.21,0.0,-0.96452,4e-05,5.41178]
[1779516457229,27.8,75416.21,0.0,-0.96452,4e-05,5.41178]
[1779516457329,27.8,75415.99,0.0,-0.96452,4e-05,5.41096]
[1779516457405,27.8,75415.99,0.0,-0.96452,4e-05,5.41096]
[1779516457476,27.8,75415.99,0.0,-0.96452,4e-05,5.41096]
[1779516464471,27.8,75416.1,0.0,-0.96451,4e-05,5.41195]
[1779516470513,27.8,75416.05,0.0,-0.96451,4e-05,5.41206]
[1779516476555,27.8,75416.09,0.0,-0.96451,4e-05,5.4127]
[1779516482596,27.81,75416.44,0.0,-0.96449,4e-05,5.41504]
[1779516489646,27.81,75416.34,0.0,-0.96449,4e-05,5.41522]
[1779516493762,27.81,75416.3,0.0,-0.96449,4e-05,5.41533]
[1779516493976,27.81,75416.3,0.0,-0.96449,4e-05,5.41533]
[1779516494039,27.81,75416.3,0.0,-0.96449,4e-05,5.41533]
[1779516494223,27.81,75416.3,0.0,-0.96449,4e-05,5.41533]
[1779516494275,27.81,75416.3,0.0,-0.96449,4e-05,5.41554]
[1779516499716,27.81,75416.21,0.0,-0.96449,4e-05,5.41559]
[1779516504751,27.81,75410.18,0.0,-0.96473,4e-05,5.38509]
[1779516506417,27.81,75410.18,0.0,-0.96473,4e-05,5.38509]
[1779516506479,27.81,75409.4,0.0,-0.96476,4e-05,5.38119]
[1779516506821,27.81,75409.4,0.0,-0.96476,4e-05,5.38119]
[1779516506983,27.81,75409.4,0.0,-0.96476,4e-05,5.38119]
[1779516507032,27.81,75409.4,0.0,-0.96475,4e-05,5.38148]
[1779516512807,27.81,75409.65,0.0,-0.96475,4e-05,5.38105]
[1779516516587,27.81,75410.77,0.0,-0.96471,4e-05,5.3871]
[1779516516727,27.81,75410.77,0.0,-0.96471,4e-05,5.3871]
[1779516516773,27.81,75410.77,0.0,-0.96471,4e-05,5.3871]
[1779516516975,27.81,75410.77,0.0,-0.96471,4e-05,5.3871]
[1779516517073,27.81,75410.96,0.0,-0.9647,4e-05,5.38837]
[1779516525898,27.81,75411.88,0.0,-0.96465,4e-05,5.39443]
[1779516527815,27.81,75411.67,0.0,-0.96465,4e-05,5.3935]
[1779516527977,27.81,75411.67,0.0,-0.96465,4e-05,5.3935]
[1779516528009,27.81,75411.67,0.0,-0.96465,4e-05,5.3935]
[1779516528225,27.81,75411.67,0.0,-0.96465,4e-05,5.3935]
[1779516528324,27.81,75411.78,0.0,-0.96465,4e-05,5.39421]
[1779516533954,27.82,75411.62,0.0,-0.96465,4e-05,5.39426]
[1779516534663,27.82,75411.62,0.0,-0.96465,4e-05,5.39426]
[1779516534729,27.82,75411.62,0.0,-0.96465,4e-05,5.39426]
[1779516534992,27.82,75411.62,0.0,-0.96465,4e-05,5.39426]
[1779516535228,27.82,75411.62,0.0,-0.96465,4e-05,5.39426]
[1779516535234,27.82,75411.58,0.0,-0.96465,4e-05,5.39421]
[1779516543021,27.82,75413.4,0.0,-0.96457,4e-05,5.40471]
[1779516545109,27.82,75414.4,0.0,-0.96452,4e-05,5.40999]
[1779516545224,27.82,75414.4,0.0,-0.96452,4e-05,5.40999]
[1779516545393,27.82,75414.4,0.0,-0.96452,4e-05,5.40999]
[1779516545475,27.82,75414.4,0.0,-0.96452,4e-05,5.40999]
[1779516545447,27.82,75415.04,0.0,-0.9645,4e-05,5.4134]
[1779516551079,27.82,75414.44,0.0,-0.96452,4e-05,5.41102]
[1779516554272,27.82,75416.67,0.0,-0.96442,4e-05,5.42275]
[1779516554474,27.82,75416.67,0.0,-0.96442,4e-05,5.42275]
[1779516554323,27.82,75417.0,0.0,-0.96441,4e-05,5.42456]
[1779516554531,27.82,75417.0,0.0,-0.96441,4e-05,5.42456]
[1779516554729,27.82,75417.0,0.0,-0.96441,4e-05,5.42456]
[1779516560143,27.82,75416.89,0.0,-0.96441,4e-05,5.4246]
[1779516565178,27.82,75417.79,0.0,-0.96437,4e-05,5.42968]
[1779516569328,27.82,75418.35,0.0,-0.96434,4e-05,5.43284]
[1779516569477,27.82,75418.35,0.0,-0.96434,4e-05,5.43284]
[1779516569494,27.82,75418.35,0.0,-0.96434,4e-05,5.43284]
[1779516569425,27.82,75418.67,0.0,-0.96433,4e-05,5.43458]
[1779516569724,27.82,75418.67,0.0,-0.96433,4e-05,5.43458]
[1779516570213,27.82,75419.22,0.0,-0.96431,4e-05,5.4375]
[1779516575248,27.82,75419.05,0.0,-0.96433,4e-05,5.43444]
[1779516581292,27.82,75419.18,0.0,-0.96432,4e-05,5.43571]
[1779516585542,27.82,75419.18,0.0,-0.96432,4e-05,5.43571]
[1779516585726,27.82,75419.18,0.0,-0.96432,4e-05,5.43571]
[1779516585880,27.82,75419.18,0.0,-0.96432,4e-05,5.43571]
[1779516585976,27.82,75419.18,0.0,-0.96432,4e-05,5.43571]
[1779516585982,27.82,75419.18,0.0,-0.96431,4e-05,5.43623]
[1779516591362,27.83,75419.55,0.0,-0.96429,4e-05,5.43866]
[1779516591733,27.83,75419.55,0.0,-0.96429,4e-05,5.43866]
[1779516591976,27.83,75419.55,0.0,-0.96429,4e-05,5.43866]
[1779516597404,27.83,75419.84,0.0,-0.96428,4e-05,5.44082]
[1779516603450,27.83,75419.15,0.0,-0.9643,4e-05,5.43793]
[1779516606706,27.83,75418.61,0.0,-0.96432,4e-05,5.43552]
[1779516606724,27.83,75418.61,0.0,-0.96432,4e-05,5.43552]
[1779516607028,27.83,75418.61,0.0,-0.96432,4e-05,5.43552]
[1779516607229,27.83,75418.61,0.0,-0.96432,4e-05,5.43552]
[1779516607324,27.83,75418.61,0.0,-0.96432,4e-05,5.43564]
[1779516618552,27.83,75419.24,0.0,-0.96428,4e-05,5.44024]
[1779516622789,27.83,75419.12,0.0,-0.96428,4e-05,5.43974]
[1779516622977,27.83,75419.12,0.0,-0.96428,4e-05,5.43974]
[1779516624781,27.83,75419.38,0.0,-0.96427,4e-05,5.44158]
[1779516624973,27.83,75419.38,0.0,-0.96427,4e-05,5.44158]
[1779516625073,27.83,75419.38,0.0,-0.96427,4e-05,5.44182]
[1779516632650,27.83,75419.27,0.0,-0.96428,4e-05,5.43947]
[1779516638693,27.83,75419.31,0.0,-0.96427,4e-05,5.44043]
[1779516643728,27.84,75418.11,0.0,-0.96432,4e-05,5.43487]
[1779516647282,27.84,75417.28,0.0,-0.96435,4e-05,5.43086]
[1779516647477,27.84,75417.28,0.0,-0.96435,4e-05,5.43086]
[1779516652791,27.84,75416.53,0.0,-0.96437,4e-05,5.428]
[1779516653880,27.84,75416.53,0.0,-0.96437,4e-05,5.428]
[1779516653976,27.84,75416.53,0.0,-0.96437,4e-05,5.428]
[1779516654300,27.84,75416.53,0.0,-0.96437,4e-05,5.428]
[1779516654475,27.84,75416.53,0.0,-0.96437,4e-05,5.428]
[1779516654546,27.84,75416.77,0.0,-0.96436,4e-05,5.42952]
[1779516656721,27.84,75416.77,0.0,-0.96436,4e-05,5.42952]
[1779516656819,27.84,75417.14,0.0,-0.96434,4e-05,5.4317]
[1779516661856,27.84,75417.69,0.0,-0.96431,4e-05,5.43518]
[1779516666896,27.84,75417.58,0.0,-0.96431,4e-05,5.43522]
[1779516669484,27.84,75416.67,0.0,-0.96435,4e-05,5.43064]
[1779516669573,27.84,75417.08,0.0,-0.96433,4e-05,5.43297]
[1779516669727,27.84,75417.08,0.0,-0.96433,4e-05,5.43297]
[1779516669997,27.84,75417.08,0.0,-0.96433,4e-05,5.43297]
[1779516670227,27.84,75417.08,0.0,-0.96433,4e-05,5.43297]
[1779516670325,27.84,75417.12,0.0,-0.96433,4e-05,5.43328]
[1779516675959,27.84,75416.86,0.0,-0.96434,4e-05,5.43248]
[1779516680994,27.84,75415.88,0.0,-0.96437,4e-05,5.42797]
[1779516685024,27.84,75410.83,0.0,-0.96457,4e-05,5.40258]
[1779516686146,27.84,75410.83,0.0,-0.96457,4e-05,5.40258]
[1779516686224,27.84,75410.83,0.0,-0.96457,4e-05,5.40258]
[1779516686426,27.84,75404.33,0.0,-0.96483,4e-05,5.36944]
[1779516686774,27.84,75404.33,0.0,-0.96483,4e-05,5.36944]
[1779516686978,27.84,75404.33,0.0,-0.96483,4e-05,5.36944]
[1779516693080,27.85,75402.3,0.0,-0.96492,4e-05,5.358]
[1779516698115,27.85,75401.94,0.0,-0.96492,4e-05,5.35726]
[1779516703150,27.85,75401.65,0.0,-0.96493,4e-05,5.35683]
[1779516705969,27.85,75402.2,0.0,-0.9649,4e-05,5.36005]
[1779516706228,27.85,75402.2,0.0,-0.9649,4e-05,5.36005]
[1779516706522,27.85,75402.2,0.0,-0.9649,4e-05,5.36005]
[1779516706573,27.85,75402.2,0.0,-0.9649,4e-05,5.36025]
[1779516706728,27.85,75402.2,0.0,-0.9649,4e-05,5.36025]
[1779516712213,27.85,75402.09,0.0,-0.9649,4e-05,5.36089]
[1779516718255,27.85,75401.93,0.0,-0.96489,4e-05,5.36123]
[1779516723290,27.86,75401.95,0.0,-0.96488,4e-05,5.36228]
[1779516731346,27.86,75402.02,0.0,-0.96487,4e-05,5.36413]
[1779516736381,27.86,75401.78,0.0,-0.96487,4e-05,5.3638]
[1779516737548,27.86,75401.78,0.0,-0.96487,4e-05,5.3638]
[1779516737649,27.86,75401.78,0.0,-0.96487,4e-05,5.36398]
[1779516737724,27.86,75401.78,0.0,-0.96487,4e-05,5.36398]
[1779516738096,27.86,75401.78,0.0,-0.96487,4e-05,5.36398]
[1779516738227,27.86,75401.78,0.0,-0.96487,4e-05,5.36398]
[1779516738305,27.86,75401.78,0.0,-0.96487,4e-05,5.36416]
[1779516747458,27.86,75401.99,0.0,-0.96485,4e-05,5.3668]
[1779516755513,27.86,75401.85,0.0,-0.96486,4e-05,5.36483]
[1779516756200,27.86,75401.85,0.0,-0.96486,4e-05,5.36483]
[1779516756227,27.86,75401.85,0.0,-0.96486,4e-05,5.36483]
[1779516756298,27.86,75401.85,0.0,-0.96486,4e-05,5.36483]
[1779516756476,27.86,75401.85,0.0,-0.96486,4e-05,5.36483]
[1779516756575,27.86,75401.85,0.0,-0.96486,4e-05,5.365]
[1779516762564,27.87,75402.28,0.0,-0.96483,4e-05,5.36822]
[1779516762988,27.87,75402.28,0.0,-0.96483,4e-05,5.36822]
[1779516763221,27.87,75402.28,0.0,-0.96483,4e-05,5.36822]
[1779516763226,27.87,75402.28,0.0,-0.96483,4e-05,5.36822]
[1779516763476,27.87,75402.28,0.0,-0.96483,4e-05,5.36822]
[1779516763571,27.87,75401.53,0.0,-0.96486,4e-05,5.36456]
[1779516768606,27.87,75400.93,0.0,-0.96488,4e-05,5.36235]
[1779516771149,27.87,75401.01,0.0,-0.96487,4e-05,5.36311]
[1779516771225,27.87,75401.01,0.0,-0.96487,4e-05,5.36311]
[1779516771672,27.87,75401.01,0.0,-0.96487,4e-05,5.36311]
[1779516771627,27.87,75400.89,0.0,-0.96488,4e-05,5.36267]
[1779516771723,27.87,75400.89,0.0,-0.96488,4e-05,5.36267]
[1779516778346,27.87,75400.96,0.0,-0.96487,4e-05,5.3632]
[1779516782081,27.87,75400.53,0.0,-0.96488,4e-05,5.36236]
[1779516782223,27.87,75400.53,0.0,-0.96488,4e-05,5.36236]
[1779516782337,27.87,75400.53,0.0,-0.96488,4e-05,5.36236]
[1779516782477,27.87,75400.53,0.0,-0.96488,4e-05,5.36236]
[1779516782704,27.87,75400.6,0.0,-0.96487,4e-05,5.36305]
[1779516787739,27.87,75400.17,0.0,-0.96488,4e-05,5.3617]
[1779516792775,27.87,75400.28,0.0,-0.96487,4e-05,5.36309]
[1779516797810,27.88,75398.93,0.0,-0.96492,4e-05,5.35707]
[1779516804173,27.88,75400.98,0.0,-0.96483,4e-05,5.36821]
[1779516804222,27.88,75400.98,0.0,-0.96483,4e-05,5.36821]
[1779516804225,27.88,75401.0,0.0,-0.96483,4e-05,5.36876]
[1779516805075,27.88,75401.0,0.0,-0.96483,4e-05,5.36876]
[1779516805227,27.88,75401.0,0.0,-0.96483,4e-05,5.36876]
[1779516810901,27.88,75400.37,0.0,-0.96484,4e-05,5.36645]
[1779516815936,27.88,75400.36,0.0,-0.96486,4e-05,5.36454]
[1779516820971,27.88,75400.19,0.0,-0.96486,4e-05,5.36445]
[1779516826006,27.88,75400.01,0.0,-0.96486,4e-05,5.36429]
[1779516828476,27.88,75400.16,0.0,-0.96485,4e-05,5.36521]
[1779516828722,27.88,75400.16,0.0,-0.96485,4e-05,5.36521]
[1779516828729,27.88,75400.15,0.0,-0.96485,4e-05,5.36546]
[1779516829373,27.88,75400.15,0.0,-0.96485,4e-05,5.36546]
[1779516829473,27.88,75400.15,0.0,-0.96485,4e-05,5.36546]
[1779516835069,27.88,75400.19,0.0,-0.96484,4e-05,5.36656]
[1779516840104,27.89,75400.19,0.0,-0.96483,4e-05,5.3673]
[1779516845139,27.89,75399.53,0.0,-0.96485,4e-05,5.36467]
[1779516847146,27.89,75399.51,0.0,-0.96485,4e-05,5.36471]
[1779516847224,27.89,75399.51,0.0,-0.96485,4e-05,5.36471]
[1779516847365,27.89,75399.39,0.0,-0.96486,4e-05,5.3644]
[1779516848055,27.89,75399.39,0.0,-0.96486,4e-05,5.3644]
[1779516848225,27.89,75399.39,0.0,-0.96486,4e-05,5.3644]
[1779516863265,27.89,75399.32,0.0,-0.96484,4e-05,5.36638]
[1779516871323,27.89,75399.09,0.0,-0.96486,4e-05,5.36371]
[1779516872478,27.89,75399.09,0.0,-0.96486,4e-05,5.36371]
[1779516872723,27.89,75399.09,0.0,-0.96486,4e-05,5.36371]
[1779516872729,27.89,75399.28,0.0,-0.96485,4e-05,5.36483]
[1779516873282,27.89,75399.28,0.0,-0.96485,4e-05,5.36483]
[1779516873475,27.89,75399.28,0.0,-0.96485,4e-05,5.36483]
[1779516879614,27.89,75399.37,0.0,-0.96484,4e-05,5.36614]
[1779516879722,27.89,75399.37,0.0,-0.96484,4e-05,5.36614]
[1779516879715,27.89,75397.65,0.0,-0.96491,4e-05,5.35751]
[1779516880709,27.89,75397.65,0.0,-0.96491,4e-05,5.35751]
[1779516880721,27.89,75397.65,0.0,-0.96491,4e-05,5.35751]
[1779516880811,27.9,75396.11,0.0,-0.96497,4e-05,5.34981]
[1779516886429,27.9,75393.07,0.0,-0.96508,4e-05,5.33536]
[1779516888125,27.9,75392.75,0.0,-0.96509,4e-05,5.33392]
[1779516888223,27.9,75392.75,0.0,-0.96509,4e-05,5.33392]
[1779516888435,27.9,75392.75,0.0,-0.96509,4e-05,5.33392]
[1779516888472,27.9,75392.75,0.0,-0.96509,4e-05,5.33392]
[1779516888537,27.9,75392.68,0.0,-0.96509,4e-05,5.33375]
[1779516896501,27.9,75392.87,0.0,-0.96507,4e-05,5.33624]
[1779516901536,27.9,75392.75,0.0,-0.96507,4e-05,5.33658]
[1779516902031,27.9,75392.75,0.0,-0.96507,4e-05,5.33658]
[1779516902220,27.9,75392.75,0.0,-0.96507,4e-05,5.33658]
[1779516902544,27.9,75392.75,0.0,-0.96507,4e-05,5.33678]
[1779516904415,27.9,75392.75,0.0,-0.96507,4e-05,5.33678]
[1779516904473,27.9,75392.75,0.0,-0.96507,4e-05,5.33678]
[1779516911606,27.9,75392.75,0.0,-0.96505,4e-05,5.33849]
[1779516917648,27.91,75392.72,0.0,-0.96505,4e-05,5.33949]
[1779516922813,27.91,75392.68,0.0,-0.96504,4e-05,5.33986]
[1779516922975,27.91,75392.68,0.0,-0.96504,4e-05,5.34024]
[1779516924697,27.91,75390.54,0.0,-0.96512,4e-05,5.32975]
[1779516929738,27.91,75391.96,0.0,-0.96506,4e-05,5.33779]
[1779516929743,27.91,75399.65,0.0,-0.96475,4e-05,5.37716]
[1779516930703,27.91,75399.65,0.0,-0.96475,4e-05,5.37716]
[1779516930719,27.91,75399.65,0.0,-0.96475,4e-05,5.37716]
[1779516930739,27.91,75401.82,0.0,-0.96466,4e-05,5.38838]
[1779516932724,27.91,75401.43,0.0,-0.96469,4e-05,5.38386]
[1779516932754,27.91,75401.56,0.0,-0.96469,4e-05,5.38463]
[1779516936721,27.91,75401.81,0.0,-0.96467,4e-05,5.38624]
[1779516936822,27.91,75401.81,0.0,-0.96467,4e-05,5.38635]
[1779516938857,27.91,75402.1,0.0,-0.96466,4e-05,5.38794]
[1779516938973,27.91,75401.81,0.0,-0.96467,4e-05,5.38655]
[1779516944838,27.91,75403.27,0.0,-0.96461,4e-05,5.39461]
[1779516946268,27.91,75405.41,0.0,-0.96452,4e-05,5.40565]
[1779516946472,27.91,75405.41,0.0,-0.96452,4e-05,5.40565]
[1779516949035,27.91,75405.92,0.0,-0.9645,4e-05,5.40844]
[1779516949222,27.91,75405.92,0.0,-0.9645,4e-05,5.40844]
[1779516949873,27.91,75406.12,0.0,-0.96449,4e-05,5.40952]
[1779516954629,27.91,75406.8,0.0,-0.96446,4e-05,5.41317]
[1779516954723,27.91,75406.8,0.0,-0.96446,4e-05,5.41317]
[1779516959943,27.91,75407.64,0.0,-0.96442,4e-05,5.41782]
[1779516963157,27.91,75408.7,0.0,-0.96438,4e-05,5.42337]
[1779516963225,27.91,75408.7,0.0,-0.96438,4e-05,5.42337]
[1779516965482,27.91,75408.77,0.0,-0.96438,4e-05,5.42381]
[1779516965723,27.91,75408.77,0.0,-0.96438,4e-05,5.42381]
[1779516965824,27.91,75408.74,0.0,-0.96438,4e-05,5.42375]
[1779516967897,27.91,75408.78,0.0,-0.96438,4e-05,5.42396]
[1779516967974,27.91,75410.46,0.0,-0.96431,4e-05,5.43264]
[1779516974041,27.91,75411.9,0.0,-0.96425,4e-05,5.44015]
[1779516980083,27.91,75412.32,0.0,-0.96424,4e-05,5.44165]
[1779516981205,27.91,75412.32,0.0,-0.96424,4e-05,5.44165]
[1779516981222,27.91,75412.32,0.0,-0.96424,4e-05,5.44165]
[1779516983844,27.91,75412.49,0.0,-0.96424,4e-05,5.44115]
[1779516983970,27.91,75410.34,0.0,-0.96433,4e-05,5.42941]
[1779516984071,27.91,75410.34,0.0,-0.96434,4e-05,5.42875]
[1779516991160,27.9,75412.5,0.0,-0.9643,4e-05,5.43255]
[1779516996195,27.9,75411.74,0.0,-0.96436,4e-05,5.42537]
[1779516997597,27.9,75411.74,0.0,-0.96436,4e-05,5.42537]
[1779516997722,27.9,75411.74,0.0,-0.96436,4e-05,5.42537]
[1779517003244,27.89,75410.69,0.0,-0.96444,4e-05,5.41554]
[1779517008279,27.88,75410.36,0.0,-0.96448,4e-05,5.41078]
[1779517015328,27.88,75411.16,0.0,-0.96448,4e-05,5.41067]
[1779517020363,27.87,75411.16,0.0,-0.96451,4e-05,5.40709]
[1779517023334,27.87,75410.52,0.0,-0.96454,4e-05,5.40262]
[1779517023473,27.87,75410.52,0.0,-0.96454,4e-05,5.40262]
[1779517025891,27.87,75410.52,0.0,-0.96455,4e-05,5.40204]
[1779517025976,27.87,75410.52,0.0,-0.96455,4e-05,5.40204]
[1779517025990,27.87,75410.52,0.0,-0.96456,4e-05,5.40089]
[1779517032449,27.86,75410.72,0.0,-0.96458,4e-05,5.39791]
[1779517038491,27.86,75410.55,0.0,-0.96461,4e-05,5.39389]
[1779517041308,27.86,75410.55,0.0,-0.96461,4e-05,5.39389]
[1779517041472,27.86,75410.55,0.0,-0.96461,4e-05,5.39389]
[1779517047554,27.85,75410.7,0.0,-0.96464,4e-05,5.38999]
[1779517052326,27.85,75411.16,0.0,-0.96466,4e-05,5.38764]
[1779517052472,27.85,75411.16,0.0,-0.96466,4e-05,5.38764]
[1779517054902,27.84,75411.27,0.0,-0.96466,4e-05,5.38717]
[1779517054975,27.84,75411.27,0.0,-0.96466,4e-05,5.38717]
[1779517054961,27.84,75411.27,0.0,-0.96467,4e-05,5.38665]
[1779517060644,27.84,75411.37,0.0,-0.96469,4e-05,5.38405]
[1779517065680,27.83,75411.84,0.0,-0.96469,4e-05,5.38387]
[1779517066516,27.83,75411.84,0.0,-0.96469,4e-05,5.38387]
[1779517066525,27.83,75411.84,0.0,-0.96469,4e-05,5.38387]
[1779517071722,27.83,75414.3,0.0,-0.96461,4e-05,5.39332]
[1779517072924,27.83,75414.3,0.0,-0.96461,4e-05,5.39332]
[1779517072978,27.83,75414.3,0.0,-0.96461,4e-05,5.39332]
[1779517073776,27.83,75414.26,0.0,-0.96462,4e-05,5.39258]
[1779517073973,27.83,75414.26,0.0,-0.96462,4e-05,5.39258]
[1779517073783,27.83,75414.26,0.0,-0.96462,4e-05,5.39204]
[1779517079703,27.83,75414.18,0.0,-0.96464,4e-05,5.3895]
[1779517079720,27.83,75414.18,0.0,-0.96464,4e-05,5.3895]
[1779517084813,27.82,75412.27,0.0,-0.96475,4e-05,5.3761]
[1779517089848,27.82,75412.3,0.0,-0.96477,4e-05,5.37372]
[1779517092014,27.82,75412.3,0.0,-0.96477,4e-05,5.37372]
[1779517092223,27.82,75412.3,0.0,-0.96477,4e-05,5.37372]
[1779517094934,27.81,75412.73,0.0,-0.96477,4e-05,5.37392]
[1779517094977,27.81,75412.73,0.0,-0.96477,4e-05,5.37392]
[1779517095036,27.81,75412.61,0.0,-0.96478,4e-05,5.3728]
[1779517100925,27.81,75412.48,0.0,-0.96481,4e-05,5.36914]
[1779517105961,27.8,75412.1,0.0,-0.96484,4e-05,5.36472]
[1779517110995,27.8,75412.71,0.0,-0.96484,4e-05,5.36542]
[1779517116033,27.8,75412.73,0.0,-0.96485,4e-05,5.36324]
[1779517116726,27.8,75412.73,0.0,-0.96485,4e-05,5.36324]
[1779517130131,27.8,75412.85,0.0,-0.96482,4e-05,5.36669]
[1779517136173,27.81,75412.88,0.0,-0.96481,4e-05,5.36803]
[1779517142215,27.81,75412.8,0.0,-0.9648,4e-05,5.3688]
[1779517147250,27.81,75411.58,0.0,-0.96485,4e-05,5.36354]
[1779517149665,27.81,75411.41,0.0,-0.96485,4e-05,5.36288]
[1779517149721,27.81,75411.41,0.0,-0.96485,4e-05,5.36288]
[1779517149859,27.81,75411.41,0.0,-0.96485,4e-05,5.36288]
[1779517149970,27.81,75411.41,0.0,-0.96485,4e-05,5.36288]
[1779517150071,27.81,75411.38,0.0,-0.96485,4e-05,5.36313]
[1779517155307,27.81,75407.43,0.0,-0.965,4e-05,5.34399]
[1779517157097,27.81,75407.43,0.0,-0.965,4e-05,5.34399]
[1779517157225,27.81,75407.13,0.0,-0.96501,4e-05,5.34292]
[1779517163363,27.81,75406.6,0.0,-0.96502,4e-05,5.3416]
[1779517168541,27.82,75407.56,0.0,-0.96497,4e-05,5.34739]
[1779517168672,27.82,75407.56,0.0,-0.96497,4e-05,5.34739]
[1779517168726,27.82,75407.56,0.0,-0.96497,4e-05,5.34739]
[1779517168827,27.82,75407.56,0.0,-0.96497,4e-05,5.34781]
[1779517178471,27.82,75407.86,0.0,-0.96496,4e-05,5.3486]
[1779517184513,27.82,75407.47,0.0,-0.96496,4e-05,5.348]
[1779517190555,27.82,75407.45,0.0,-0.96495,4e-05,5.34907]
[1779517196597,27.83,75407.69,0.0,-0.96494,4e-05,5.35145]
[1779517201632,27.83,75411.68,0.0,-0.96477,4e-05,5.37275]
[1779517203824,27.83,75411.51,0.0,-0.96477,4e-05,5.37203]
[1779517203972,27.83,75411.51,0.0,-0.96477,4e-05,5.37203]
[1779517204173,27.83,75411.51,0.0,-0.96477,4e-05,5.37203]
[1779517204222,27.83,75411.54,0.0,-0.96477,4e-05,5.37234]
[1779517204652,27.83,75411.8,0.0,-0.96476,4e-05,5.37383]
[1779517212708,27.83,75412.15,0.0,-0.96474,4e-05,5.37678]
[1779517217744,27.83,75411.13,0.0,-0.96477,4e-05,5.37223]
[1779517218776,27.83,75411.13,0.0,-0.96477,4e-05,5.37223]
[1779517218982,27.83,75411.13,0.0,-0.96477,4e-05,5.37223]
[1779517224797,27.83,75409.98,0.0,-0.96481,4e-05,5.36725]
[1779517229970,27.83,75406.89,0.0,-0.96493,4e-05,5.35202]
[1779517230118,27.83,75406.89,0.0,-0.96493,4e-05,5.35202]
[1779517230227,27.83,75406.79,0.0,-0.96493,4e-05,5.35166]
[1779517230839,27.83,75406.7,0.0,-0.96494,4e-05,5.35134]
[1779517235874,27.83,75408.66,0.0,-0.96487,4e-05,5.35947]
[1779517241164,27.84,75409.09,0.0,-0.96485,4e-05,5.36214]
[1779517241224,27.84,75409.01,0.0,-0.96485,4e-05,5.36185]
[1779517241328,27.84,75409.01,0.0,-0.96485,4e-05,5.36185]
[1779517241475,27.84,75409.01,0.0,-0.96485,4e-05,5.36185]
[1779517241574,27.84,75409.01,0.0,-0.96485,4e-05,5.36196]
[1779517246951,27.84,75408.73,0.0,-0.96485,4e-05,5.36106]
[1779517254000,27.84,75408.75,0.0,-0.96485,4e-05,5.36191]
[1779517260044,27.84,75408.4,0.0,-0.96486,4e-05,5.3607]
[1779517265080,27.84,75409.03,0.0,-0.96483,4e-05,5.36444]
[1779517265481,27.84,75409.03,0.0,-0.96483,4e-05,5.36444]
[1779517265722,27.84,75409.03,0.0,-0.96483,4e-05,5.36444]
[1779517272129,27.84,75407.88,0.0,-0.96487,4e-05,5.35934]
[1779517275208,27.84,75408.67,0.0,-0.96483,4e-05,5.36362]
[1779517275225,27.84,75408.67,0.0,-0.96483,4e-05,5.36362]
[1779517275390,27.84,75408.23,0.0,-0.96485,4e-05,5.36149]
[1779517275476,27.84,75408.23,0.0,-0.96485,4e-05,5.36149]
[1779517280185,27.84,75408.09,0.0,-0.96485,4e-05,5.36136]
[1779517284259,27.84,75408.04,0.0,-0.96485,4e-05,5.36145]
[1779517284472,27.84,75408.04,0.0,-0.96485,4e-05,5.36145]
[1779517290256,27.84,75408.43,0.0,-0.96483,4e-05,5.36421]
[1779517295291,27.84,75408.25,0.0,-0.96485,4e-05,5.36126]
[1779517297992,27.84,75407.55,0.0,-0.96487,4e-05,5.35781]
[1779517298223,27.84,75407.55,0.0,-0.96487,4e-05,5.35781]
[1779517298226,27.84,75407.55,0.0,-0.96487,4e-05,5.35781]
[1779517298475,27.85,75407.47,0.0,-0.96488,4e-05,5.35767]
[1779517298325,27.85,75407.47,0.0,-0.96488,4e-05,5.35767]
[1779517303347,27.85,75407.64,0.0,-0.96486,4e-05,5.35922]
[1779517308382,27.85,75407.52,0.0,-0.96486,4e-05,5.35929]
[1779517313417,27.85,75407.48,0.0,-0.96486,4e-05,5.35979]
[1779517319462,27.85,75407.56,0.0,-0.96485,4e-05,5.36106]
[1779517325501,27.85,75407.52,0.0,-0.96484,4e-05,5.36174]
[1779517330536,27.85,75408.38,0.0,-0.9648,4e-05,5.36688]
[1779517333231,27.85,75408.01,0.0,-0.96482,4e-05,5.36514]
[1779517333475,27.85,75408.6,0.0,-0.96479,4e-05,5.3683]
[1779517338592,27.85,75407.84,0.0,-0.96482,4e-05,5.36463]
[1779517340362,27.85,75407.72,0.0,-0.96482,4e-05,5.36417]
[1779517340476,27.85,75407.72,0.0,-0.96482,4e-05,5.36417]
[1779517340774,27.85,75407.72,0.0,-0.96482,4e-05,5.36417]
[1779517340974,27.85,75407.72,0.0,-0.96482,4e-05,5.36417]
[1779517341072,27.85,75407.72,0.0,-0.96482,4e-05,5.36449]
[1779517347655,27.86,75405.58,0.0,-0.9649,4e-05,5.35451]
[1779517350858,27.86,75405.58,0.0,-0.9649,4e-05,5.35451]
[1779517350976,27.86,75405.58,0.0,-0.9649,4e-05,5.35451]
[1779517356718,27.86,75406.88,0.0,-0.96485,4e-05,5.36027]
[1779517361753,27.86,75406.5,0.0,-0.96486,4e-05,5.35917]
[1779517366788,27.86,75406.04,0.0,-0.96487,4e-05,5.35766]
[1779517369566,27.86,75406.9,0.0,-0.96483,4e-05,5.3624]
[1779517369727,27.86,75406.9,0.0,-0.96483,4e-05,5.3624]
[1779517369787,27.86,75406.9,0.0,-0.96483,4e-05,5.3624]
[1779517369976,27.86,75406.9,0.0,-0.96483,4e-05,5.3624]
[1779517370059,27.86,75406.91,0.0,-0.96483,4e-05,5.36261]
[1779517380887,27.86,75407.07,0.0,-0.96481,4e-05,5.36522]
[1779517384514,27.86,75407.2,0.0,-0.9648,4e-05,5.36605]
[1779517384730,27.86,75407.2,0.0,-0.9648,4e-05,5.36605]
[1779517389950,27.87,75405.06,0.0,-0.96488,4e-05,5.35639]
[1779517392100,27.87,75405.06,0.0,-0.96488,4e-05,5.35639]
[1779517392224,27.87,75405.06,0.0,-0.96488,4e-05,5.35639]
[1779517392383,27.87,75405.06,0.0,-0.96488,4e-05,5.35674]
[1779517392477,27.87,75405.06,0.0,-0.96488,4e-05,5.35674]
[1779517393978,27.87,75404.99,0.0,-0.96488,4e-05,5.35673]
[1779517400205,27.87,75408.09,0.0,-0.96475,4e-05,5.37326]
[1779517400222,27.87,75408.09,0.0,-0.96475,4e-05,5.37326]
[1779517408076,27.87,75407.62,0.0,-0.96475,4e-05,5.37229]
[1779517413111,27.87,75406.8,0.0,-0.9648,4e-05,5.36622]
[1779517425195,27.88,75407.01,0.0,-0.96477,4e-05,5.36908]
[1779517432244,27.88,75405.0,0.0,-0.96485,4e-05,5.35984]
[1779517435265,27.88,75398.53,0.0,-0.9651,4e-05,5.32738]
[1779517435805,27.88,75398.53,0.0,-0.9651,4e-05,5.32738]
[1779517435973,27.88,75398.53,0.0,-0.9651,4e-05,5.32738]
[1779517436372,27.88,75398.53,0.0,-0.9651,4e-05,5.32738]
[1779517436474,27.88,75397.19,0.0,-0.96515,4e-05,5.32079]
[1779517437279,27.88,75397.26,0.0,-0.96515,4e-05,5.32137]
[1779517442314,27.88,75398.48,0.0,-0.96509,4e-05,5.32875]
[1779517445542,27.88,75398.48,0.0,-0.96509,4e-05,5.32875]
[1779517445725,27.88,75398.48,0.0,-0.96509,4e-05,5.32875]
[1779517451377,27.88,75398.67,0.0,-0.96507,4e-05,5.33171]
[1779517456412,27.88,75398.51,0.0,-0.96507,4e-05,5.33199]
[1779517457340,27.88,75398.51,0.0,-0.96507,4e-05,5.33199]
[1779517457473,27.89,75398.5,0.0,-0.96506,4e-05,5.33216]
[1779517458042,27.89,75398.5,0.0,-0.96506,4e-05,5.33216]
[1779517458225,27.89,75398.5,0.0,-0.96506,4e-05,5.33216]
[1779517458426,27.89,75398.35,0.0,-0.96507,4e-05,5.33161]
[1779517468496,27.89,75398.37,0.0,-0.96505,4e-05,5.33405]
[1779517476552,27.89,75398.58,0.0,-0.96504,4e-05,5.33423]
[1779517479894,27.89,75399.03,0.0,-0.96502,4e-05,5.33674]
[1779517479978,27.89,75399.03,0.0,-0.96502,4e-05,5.33674]
[1779517485615,27.89,75398.1,0.0,-0.96509,4e-05,5.32824]
[1779517486961,27.89,75398.1,0.0,-0.96509,4e-05,5.32824]
[1779517486973,27.89,75398.1,0.0,-0.96509,4e-05,5.32824]
[1779517487471,27.88,75398.47,0.0,-0.96508,4e-05,5.3292]
[1779517487725,27.88,75398.47,0.0,-0.96508,4e-05,5.3292]
[1779517487787,27.88,75398.5,0.0,-0.96508,4e-05,5.32935]
[1779517493671,27.89,75397.99,0.0,-0.9651,4e-05,5.32747]
[1779517497437,27.89,75394.88,0.0,-0.96522,4e-05,5.31214]
[1779517497469,27.89,75394.88,0.0,-0.96522,4e-05,5.31214]
[1779517505756,27.89,75395.06,0.0,-0.96519,4e-05,5.31556]
[1779517511798,27.89,75391.34,0.0,-0.96533,4e-05,5.29821]
[1779517513744,27.89,75388.64,0.0,-0.96543,4e-05,5.2848]
[1779517513978,27.89,75388.64,0.0,-0.96543,4e-05,5.2848]
[1779517514261,27.89,75388.64,0.0,-0.96543,4e-05,5.2848]
[1779517514474,27.89,75388.64,0.0,-0.96543,4e-05,5.2848]
[1779517514287,27.89,75388.64,0.0,-0.96543,4e-05,5.28537]
[1779517520860,27.9,75388.06,0.0,-0.96543,4e-05,5.28448]
[1779517525896,27.9,75386.46,0.0,-0.96549,4e-05,5.27774]
[1779517528446,27.9,75385.69,0.0,-0.96552,4e-05,5.27412]
[1779517528470,27.9,75385.69,0.0,-0.96552,4e-05,5.27412]
[1779517533952,27.9,75385.12,0.0,-0.96554,4e-05,5.27051]
[1779517536945,27.9,75385.02,0.0,-0.96554,4e-05,5.27025]
[1779517536972,27.9,75385.02,0.0,-0.96554,4e-05,5.27025]
[1779517537856,27.9,75385.03,0.0,-0.96554,4e-05,5.2708]
[1779517537975,27.9,75385.03,0.0,-0.96554,4e-05,5.2708]
[1779517538073,27.9,75385.03,0.0,-0.96553,4e-05,5.27103]
[1779517545032,27.91,75385.19,0.0,-0.96552,4e-05,5.27342]
[1779517550297,27.91,75387.05,0.0,-0.96544,4e-05,5.28366]
[1779517550472,27.91,75387.05,0.0,-0.96544,4e-05,5.28366]
[1779517556109,27.91,75386.57,0.0,-0.96544,4e-05,5.28265]
[1779517561144,27.91,75385.89,0.0,-0.96546,4e-05,5.28026]
[1779517565172,27.91,75378.93,0.0,-0.96575,4e-05,5.24403]
[1779517566180,27.91,75371.3,0.0,-0.96605,4e-05,5.20538]
[1779517567186,27.91,75370.42,0.0,-0.96608,4e-05,5.20132]
[1779517568687,27.91,75371.18,0.0,-0.96605,4e-05,5.20547]
[1779517568723,27.91,75371.18,0.0,-0.96605,4e-05,5.20547]
[1779517570108,27.91,75371.73,0.0,-0.96603,4e-05,5.20788]
[1779517570223,27.91,75371.73,0.0,-0.96603,4e-05,5.20788]
[1779517570324,27.91,75371.44,0.0,-0.96604,4e-05,5.20608]
[1779517576249,27.91,75371.76,0.0,-0.96605,4e-05,5.20562]
[1779517581284,27.9,75373.67,0.0,-0.96598,4e-05,5.2141]
[1779517581792,27.9,75373.67,0.0,-0.96598,4e-05,5.2141]
[1779517581970,27.9,75373.67,0.0,-0.96598,4e-05,5.2141]
[1779517586805,27.91,75375.07,0.0,-0.96591,4e-05,5.2227]
[1779517586970,27.91,75375.07,0.0,-0.96591,4e-05,5.2227]
[1779517587817,27.91,75376.32,0.0,-0.96586,4e-05,5.22927]
[1779517587976,27.91,75376.32,0.0,-0.96586,4e-05,5.22927]
[1779517588333,27.91,75376.27,0.0,-0.96586,4e-05,5.22931]
[1779517593368,27.91,75378.32,0.0,-0.96579,4e-05,5.23841]
[1779517595255,27.91,75377.96,0.0,-0.9658,4e-05,5.23687]
[1779517595477,27.91,75377.96,0.0,-0.9658,4e-05,5.23687]
[1779517599629,27.91,75377.37,0.0,-0.96581,4e-05,5.23529]
[1779517599721,27.91,75377.37,0.0,-0.96581,4e-05,5.23529]
[1779517600417,27.91,75377.16,0.0,-0.96582,4e-05,5.23453]
[1779517605489,27.92,75376.89,0.0,-0.96581,4e-05,5.23461]
[1779517610422,27.92,75376.95,0.0,-0.9658,4e-05,5.23603]
[1779517610470,27.92,75376.95,0.0,-0.9658,4e-05,5.23603]
[1779517615560,27.92,75376.91,0.0,-0.96579,4e-05,5.23745]
[1779517624623,27.92,75376.99,0.0,-0.96577,4e-05,5.24019]
[1779517629658,27.93,75375.25,0.0,-0.96583,4e-05,5.23273]
[1779517635700,27.93,75377.36,0.0,-0.96573,4e-05,5.24486]
[1779517640735,27.93,75377.39,0.0,-0.96572,4e-05,5.24624]
[1779517645770,27.93,75377.45,0.0,-0.96571,4e-05,5.24775]
[1779517650306,27.93,75377.74,0.0,-0.96569,4e-05,5.24993]
[1779517650473,27.93,75377.74,0.0,-0.96569,4e-05,5.24993]
[1779517650574,27.93,75383.6,0.0,-0.96546,4e-05,5.27988]
[1779517651384,27.93,75383.6,0.0,-0.96546,4e-05,5.27988]
[1779517651478,27.93,75383.6,0.0,-0.96546,4e-05,5.27988]
[1779517651485,27.93,75383.04,0.0,-0.9655,4e-05,5.27465]
[1779517656272,27.93,75383.29,0.0,-0.96549,4e-05,5.27591]
[1779517656470,27.93,75383.29,0.0,-0.96549,4e-05,5.27591]
[1779517659688,27.94,75384.26,0.0,-0.96544,4e-05,5.28226]
[1779517659720,27.94,75384.26,0.0,-0.96544,4e-05,5.28226]
[1779517659868,27.94,75386.75,0.0,-0.96533,4e-05,5.29505]
[1779517660803,27.94,75386.75,0.0,-0.96533,4e-05,5.29505]
[1779517660972,27.94,75386.75,0.0,-0.96533,4e-05,5.29505]
[1779517666917,27.94,75385.99,0.0,-0.96535,4e-05,5.29251]
[1779517671953,27.94,75386.09,0.0,-0.96534,4e-05,5.29389]
[1779517676988,27.94,75385.79,0.0,-0.96535,4e-05,5.29321]
[1779517682027,27.94,75385.44,0.0,-0.96536,4e-05,5.2923]
[1779517683170,27.94,75385.44,0.0,-0.96536,4e-05,5.2923]
[1779517683218,27.94,75385.44,0.0,-0.96536,4e-05,5.2923]
[1779517684601,27.94,75385.1,0.0,-0.96537,4e-05,5.29093]
[1779517684654,27.94,75384.76,0.0,-0.96538,4e-05,5.2894]
[1779517684724,27.94,75384.76,0.0,-0.96538,4e-05,5.2894]
[1779517693909,27.94,75385.0,0.0,-0.96536,4e-05,5.29116]
[1779517694111,27.95,75379.44,0.0,-0.96557,4e-05,5.26439]
[1779517695118,27.95,75375.4,0.0,-0.96573,4e-05,5.24432]
[1779517697682,27.95,75375.49,0.0,-0.96573,4e-05,5.24504]
[1779517703174,27.95,75378.12,0.0,-0.96561,4e-05,5.26011]
[1779517708420,27.95,75378.92,0.0,-0.96557,4e-05,5.26524]
[1779517708470,27.95,75378.92,0.0,-0.96557,4e-05,5.26524]
[1779517709692,27.95,75379.48,0.0,-0.96554,4e-05,5.26834]
[1779517709726,27.95,75380.16,0.0,-0.96551,4e-05,5.27203]
[1779517710224,27.95,75380.29,0.0,-0.96551,4e-05,5.27295]
[1779517715260,27.96,75379.37,0.0,-0.96555,4e-05,5.26713]
[1779517717511,27.96,75377.36,0.0,-0.96563,4e-05,5.25732]
[1779517717718,27.96,75376.31,0.0,-0.96566,4e-05,5.25237]
[1779517721255,27.96,75376.31,0.0,-0.96566,4e-05,5.25237]
[1779517721469,27.96,75376.31,0.0,-0.96566,4e-05,5.25237]
[1779517721560,27.96,75387.26,0.0,-0.96522,4e-05,5.3089]
[1779517722309,27.96,75391.37,0.0,-0.96505,4e-05,5.32996]
[1779517723226,27.96,75391.37,0.0,-0.96505,4e-05,5.32996]
[1779517723473,27.96,75391.37,0.0,-0.96505,4e-05,5.32996]
[1779517723573,27.96,75390.08,0.0,-0.9651,4e-05,5.32362]
[1779517728229,27.96,75389.96,0.0,-0.96511,4e-05,5.32323]
[1779517735401,27.96,75389.47,0.0,-0.96511,4e-05,5.32309]
[1779517738257,27.96,75387.41,0.0,-0.96519,4e-05,5.3131]
[1779517738472,27.96,75387.41,0.0,-0.96519,4e-05,5.3131]
[1779517738572,27.96,75387.44,0.0,-0.96518,4e-05,5.31348]
[1779517744464,27.97,75387.31,0.0,-0.96518,4e-05,5.31421]
[1779517749499,27.97,75386.94,0.0,-0.96518,4e-05,5.31353]
[1779517762590,27.97,75384.32,0.0,-0.96526,4e-05,5.3034]
[1779517767625,27.98,75379.16,0.0,-0.96546,4e-05,5.27858]
[1779517772660,27.98,75376.38,0.0,-0.96558,4e-05,5.26267]
[1779517786758,27.98,75376.96,0.0,-0.96553,4e-05,5.26911]
[1779517793824,27.99,75375.6,0.0,-0.96556,4e-05,5.26448]
[1779517799866,27.99,75374.08,0.0,-0.96561,4e-05,5.25888]
[1779517806916,27.99,75373.7,0.0,-0.9656,4e-05,5.25933]
[1779517811951,28.0,75373.62,0.0,-0.96559,4e-05,5.26062]
[1779517816986,28.0,75374.01,0.0,-0.96556,4e-05,5.26428]
[1779517820022,28.0,75379.49,0.0,-0.96534,4e-05,5.29287]
[1779517825043,28.0,75380.77,0.0,-0.96528,4e-05,5.30077]
[1779517830078,28.0,75380.17,0.0,-0.96529,4e-05,5.29923]
[1779517835123,28.01,75380.96,0.0,-0.96526,4e-05,5.30214]
[1779517840158,28.01,75381.93,0.0,-0.96521,4e-05,5.30859]
[1779517846200,28.01,75376.62,0.0,-0.96541,4e-05,5.28366]
[1779517851236,28.01,75374.56,0.0,-0.96547,4e-05,5.27508]
[1779517856270,28.02,75374.32,0.0,-0.96546,4e-05,5.27608]
[1779517862312,28.02,75376.54,0.0,-0.96536,4e-05,5.28938]
[1779517868354,28.03,75377.01,0.0,-0.96532,4e-05,5.29383]
[1779517876410,28.03,75373.81,0.0,-0.96543,4e-05,5.28057]
[1779517880437,28.03,75377.9,0.0,-0.96526,4e-05,5.30255]
[1779517881445,28.03,75382.46,0.0,-0.96507,4e-05,5.32591]
[1779517886480,28.03,75384.06,0.0,-0.965,4e-05,5.33541]
[1779517889501,28.04,75387.57,0.0,-0.96485,4e-05,5.35395]
[1779517894536,28.04,75388.75,0.0,-0.96481,4e-05,5.35842]
[1779517900578,28.04,75389.91,0.0,-0.96477,4e-05,5.36343]
[1779517905613,28.03,75390.12,0.0,-0.96478,4e-05,5.362]
[1779517908634,28.03,75395.91,0.0,-0.96456,4e-05,5.38998]
[1779517915686,28.03,75396.04,0.0,-0.96455,4e-05,5.39156]
[1779517921728,28.03,75396.75,0.0,-0.96451,4e-05,5.39597]
[1779517927770,28.03,75396.35,0.0,-0.96452,4e-05,5.39468]
[1779517932805,28.03,75396.79,0.0,-0.9645,4e-05,5.39754]
[1779517937840,28.04,75397.75,0.0,-0.96446,4e-05,5.40304]
[1779517944890,28.04,75397.69,0.0,-0.96446,4e-05,5.40283]
[1779517949925,28.04,75397.55,0.0,-0.96446,4e-05,5.40268]
[1779517952946,28.04,75403.46,0.0,-0.96423,4e-05,5.43063]
[1779517957981,28.04,75403.11,0.0,-0.96425,4e-05,5.42914]
[1779517963016,28.04,75405.13,0.0,-0.96416,4e-05,5.43972]
[1779517968054,28.04,75405.14,0.0,-0.96416,4e-05,5.43993]
[1779517969717,28.04,75405.14,0.0,-0.96416,4e-05,5.43993]
[1779517969816,28.04,75405.14,0.0,-0.96416,4e-05,5.43998]
[1779517969972,28.04,75405.14,0.0,-0.96416,4e-05,5.43998]
[1779517975103,28.04,75404.81,0.0,-0.96417,4e-05,5.43839]
[1779517980138,28.04,75402.91,0.0,-0.96425,4e-05,5.42875]
[1779517982152,28.04,75396.78,0.0,-0.9645,4e-05,5.39745]
[1779517984166,28.04,75394.54,0.0,-0.96459,4e-05,5.38552]
[1779517989201,28.03,75394.51,0.0,-0.96462,4e-05,5.38246]
[1779517992223,28.03,75389.27,0.0,-0.96482,4e-05,5.35613]
[1779518000280,28.04,75388.59,0.0,-0.96484,4e-05,5.35381]
[1779518005315,28.04,75388.36,0.0,-0.96485,4e-05,5.3534]
[1779518010350,28.04,75388.3,0.0,-0.96484,4e-05,5.35386]
[1779518015385,28.04,75391.01,0.0,-0.96474,4e-05,5.36576]
[1779518020420,28.04,75390.49,0.0,-0.96476,4e-05,5.3639]
[1779518025456,28.04,75395.79,0.0,-0.96454,4e-05,5.39147]
[1779518030491,28.04,75395.48,0.0,-0.96455,4e-05,5.39031]
[1779518036534,28.04,75396.09,0.0,-0.96452,4e-05,5.39394]
[1779518041568,28.04,75393.17,0.0,-0.96463,4e-05,5.37959]
[1779518046603,28.04,75392.89,0.0,-0.96465,4e-05,5.37735]
[1779518052645,28.04,75393.62,0.0,-0.96465,4e-05,5.37766]
[1779518054659,28.04,75388.99,0.0,-0.96484,4e-05,5.35299]
[1779518057680,28.03,75384.2,0.0,-0.96504,4e-05,5.32853]
[1779518059694,28.04,75378.91,0.0,-0.96524,4e-05,5.30221]
[1779518064729,28.03,75378.74,0.0,-0.96527,4e-05,5.29915]
[1779518069764,28.03,75378.74,0.0,-0.96529,4e-05,5.29691]
[1779518074798,28.03,75378.63,0.0,-0.96532,4e-05,5.2915]
[1779518079834,28.02,75378.7,0.0,-0.96534,4e-05,5.28962]
[1779518084869,28.02,75380.15,0.0,-0.9653,4e-05,5.2947]
[1779518090911,28.01,75380.77,0.0,-0.9653,4e-05,5.29501]
[1779518095946,28.01,75380.85,0.0,-0.96531,4e-05,5.29309]
[1779518101989,28.01,75380.95,0.0,-0.96533,4e-05,5.29081]
[1779518107024,28.0,75379.57,0.0,-0.9654,4e-05,5.28156]
[1779518112061,28.0,75380.72,0.0,-0.96538,4e-05,5.28512]
[1779518117096,27.99,75382.23,0.0,-0.96534,4e-05,5.29042]
[1779518120119,27.99,75386.63,0.0,-0.96517,4e-05,5.31125]
[1779518125152,27.99,75388.6,0.0,-0.96509,4e-05,5.32142]
[1779518131194,27.99,75389.07,0.0,-0.96508,4e-05,5.32219]
[1779518136229,28.0,75388.55,0.0,-0.96509,4e-05,5.32046]
[1779518141264,28.0,75386.93,0.0,-0.96515,4e-05,5.3131]
[1779518146299,28.0,75388.1,0.0,-0.9651,4e-05,5.31986]
[1779518151334,28.0,75388.31,0.0,-0.96508,4e-05,5.32173]
[1779518156369,28.0,75387.64,0.0,-0.9651,4e-05,5.31914]
[1779518161406,28.0,75387.16,0.0,-0.96512,4e-05,5.31751]
[1779518167448,28.0,75387.41,0.0,-0.9651,4e-05,5.31975]
[1779518172483,28.0,75389.06,0.0,-0.96503,4e-05,5.32889]
[1779518177519,28.01,75388.86,0.0,-0.96503,4e-05,5.32858]
[1779518182554,28.01,75388.59,0.0,-0.96503,4e-05,5.32791]
[1779518187588,28.01,75389.84,0.0,-0.96498,4e-05,5.33508]
[1779518192624,28.01,75389.47,0.0,-0.965,4e-05,5.33124]
[1779518197658,28.01,75390.56,0.0,-0.96496,4e-05,5.33743]
[1779518202694,28.01,75390.67,0.0,-0.96495,4e-05,5.33863]
[1779518209743,28.01,75390.52,0.0,-0.96494,4e-05,5.33878]
[1779518214778,28.01,75389.99,0.0,-0.96496,4e-05,5.33675]
[1779518220820,28.02,75388.72,0.0,-0.965,4e-05,5.33114]
[1779518223841,28.02,75382.81,0.0,-0.96524,4e-05,5.30167]
[1779518228876,28.02,75382.22,0.0,-0.96525,4e-05,5.29964]
[1779518232904,28.02,75377.2,0.0,-0.96545,4e-05,5.2751]
[1779518238945,28.02,75374.45,0.0,-0.96554,4e-05,5.26274]
[1779518241974,28.02,75362.04,0.0,-0.96602,4e-05,5.20149]
[1779518242981,28.02,75359.78,0.0,-0.96611,4e-05,5.19062]
[1779518244054,28.02,75359.78,0.0,-0.96611,4e-05,5.19062]
[1779518244221,28.02,75359.78,0.0,-0.96611,4e-05,5.19062]
[1779518244156,28.02,75356.24,0.0,-0.96624,4e-05,5.17342]
[1779518246002,28.02,75352.68,0.0,-0.96638,4e-05,5.15526]
[1779518247009,28.02,75346.34,0.0,-0.96663,4e-05,5.12372]
[1779518249581,28.02,75344.88,0.0,-0.96669,4e-05,5.11617]
[1779518249725,28.02,75344.88,0.0,-0.96669,4e-05,5.11617]
[1779518250038,28.02,75344.81,0.0,-0.96669,4e-05,5.11565]
[1779518252050,28.02,75338.53,0.0,-0.96695,4e-05,5.08191]
[1779518261113,28.02,75336.96,0.0,-0.96702,4e-05,5.07321]
[1779518266148,28.02,75339.8,0.0,-0.96692,4e-05,5.08641]
[1779518271183,28.02,75339.68,0.0,-0.96693,4e-05,5.08501]
[1779518276218,28.02,75340.61,0.0,-0.9669,4e-05,5.08875]
[1779518281253,28.01,75340.79,0.0,-0.9669,4e-05,5.08876]
[1779518285281,28.01,75344.3,0.0,-0.96677,4e-05,5.10525]
[1779518290316,28.01,75346.13,0.0,-0.96671,4e-05,5.11321]
[1779518295351,28.01,75347.47,0.0,-0.96666,4e-05,5.12006]
[1779518300386,28.01,75349.38,0.0,-0.96659,4e-05,5.12829]
[1779518306430,28.01,75349.11,0.0,-0.96661,4e-05,5.12552]
[1779518311465,28.01,75349.3,0.0,-0.96663,4e-05,5.12273]
[1779518317507,28.0,75349.32,0.0,-0.96664,4e-05,5.12148]
[1779518326571,28.01,75350.13,0.0,-0.96658,4e-05,5.12886]
[1779518331606,28.01,75350.2,0.0,-0.96656,4e-05,5.13139]
[1779518337648,28.01,75350.21,0.0,-0.96657,4e-05,5.12997]
[1779518342683,28.01,75349.79,0.0,-0.9666,4e-05,5.1267]
[1779518349732,28.01,75351.1,0.0,-0.96656,4e-05,5.13156]
[1779518354767,28.0,75350.91,0.0,-0.96658,4e-05,5.12924]
[1779518355774,28.0,75357.73,0.0,-0.96632,4e-05,5.16298]
[1779518361818,28.01,75359.36,0.0,-0.96624,4e-05,5.17323]
[1779518363832,28.01,75368.32,0.0,-0.96588,4e-05,5.21863]
[1779518365846,28.01,75369.94,0.0,-0.96581,4e-05,5.22735]
[1779518370881,28.01,75370.33,0.0,-0.96579,4e-05,5.23078]
[1779518375916,28.01,75369.16,0.0,-0.96584,4e-05,5.22383]
[1779518380951,28.02,75367.91,0.0,-0.96587,4e-05,5.21916]
[1779518385986,28.02,75366.24,0.0,-0.96592,4e-05,5.21249]
[1779518386992,28.02,75356.65,0.0,-0.96629,4e-05,5.16513]
[1779518388000,28.02,75355.67,0.0,-0.96633,4e-05,5.16069]
[1779518393035,28.02,75356.06,0.0,-0.9663,4e-05,5.16406]
[1779518399076,28.03,75356.38,0.0,-0.96627,4e-05,5.16817]
[1779518407136,28.03,75356.28,0.0,-0.96625,4e-05,5.17101]
[1779518416204,28.04,75353.81,0.0,-0.96631,4e-05,5.16242]
[1779518421239,28.04,75353.84,0.0,-0.9663,4e-05,5.16461]
[1779518424260,28.04,75358.21,0.0,-0.96612,4e-05,5.18749]
[1779518430302,28.05,75360.45,0.0,-0.96601,4e-05,5.20078]
[1779518435337,28.05,75359.95,0.0,-0.96603,4e-05,5.19748]
[1779518443394,28.05,75359.28,0.0,-0.96604,4e-05,5.19706]
[1779518448428,28.06,75362.13,0.0,-0.96591,4e-05,5.21308]
[1779518453465,28.06,75365.11,0.0,-0.96578,4e-05,5.22957]
[1779518460514,28.06,75365.78,0.0,-0.96574,4e-05,5.235]
[1779518466556,28.07,75364.81,0.0,-0.96576,4e-05,5.23178]
[1779518471592,28.07,75364.03,0.0,-0.96578,4e-05,5.22922]
[1779518476627,28.07,75363.66,0.0,-0.96579,4e-05,5.22866]
[1779518481662,28.07,75363.77,0.0,-0.96577,4e-05,5.23046]
[1779518486697,28.07,75364.57,0.0,-0.96573,4e-05,5.23567]
[1779518494753,28.08,75364.22,0.0,-0.96575,4e-05,5.23319]
[1779518499788,28.08,75364.48,0.0,-0.96573,4e-05,5.23561]
[1779518511872,28.08,75364.05,0.0,-0.96573,4e-05,5.23599]
[1779518516907,28.08,75363.48,0.0,-0.96574,4e-05,5.23433]
[1779518521942,28.09,75363.81,0.0,-0.96572,4e-05,5.23696]
[1779518526977,28.09,75365.96,0.0,-0.96563,4e-05,5.24867]
[1779518532016,28.09,75366.58,0.0,-0.96559,4e-05,5.25269]
[1779518537051,28.09,75365.93,0.0,-0.96561,4e-05,5.25031]
[1779518542086,28.09,75366.68,0.0,-0.96558,4e-05,5.25495]
[1779518547121,28.09,75366.6,0.0,-0.96557,4e-05,5.25544]
[1779518552156,28.09,75370.26,0.0,-0.96544,4e-05,5.2721]
[1779518557194,28.09,75370.4,0.0,-0.96543,4e-05,5.27287]
[1779518562229,28.1,75370.6,0.0,-0.96542,4e-05,5.27461]
[1779518567264,28.1,75371.19,0.0,-0.96539,4e-05,5.2783]
[1779518573307,28.1,75369.72,0.0,-0.96544,4e-05,5.27182]
[1779518578343,28.1,75371.41,0.0,-0.96537,4e-05,5.28101]
[1779518582621,28.1,75371.47,0.0,-0.96536,4e-05,5.28184]
[1779518582723,28.1,75371.47,0.0,-0.96536,4e-05,5.28184]
[1779518584385,28.1,75371.28,0.0,-0.96537,4e-05,5.28115]
[1779518589420,28.1,75371.37,0.0,-0.96536,4e-05,5.28227]
[1779518594455,28.1,75371.73,0.0,-0.96534,4e-05,5.28474]
[1779518599490,28.1,75371.84,0.0,-0.96533,4e-05,5.28593]
[1779518604525,28.1,75370.0,0.0,-0.96539,4e-05,5.27735]
[1779518609560,28.11,75370.16,0.0,-0.96538,4e-05,5.27884]
[1779518614596,28.11,75367.29,0.0,-0.96551,4e-05,5.26255]
[1779518615330,28.11,75367.29,0.0,-0.96551,4e-05,5.26255]
[1779518615477,28.11,75367.29,0.0,-0.96551,4e-05,5.26255]
[1779518615603,28.11,75367.33,0.0,-0.9655,4e-05,5.26291]
[1779518620638,28.11,75366.43,0.0,-0.96553,4e-05,5.25922]
[1779518626680,28.11,75366.97,0.0,-0.9655,4e-05,5.26296]
[1779518631715,28.11,75366.95,0.0,-0.9655,4e-05,5.26373]
[1779518637756,28.11,75367.09,0.0,-0.96548,4e-05,5.2655]
[1779518642792,28.11,75367.29,0.0,-0.96547,4e-05,5.2674]
[1779518647828,28.12,75367.15,0.0,-0.96547,4e-05,5.2676]
[1779518652862,28.12,75366.84,0.0,-0.96547,4e-05,5.26696]
[1779518664947,28.12,75366.66,0.0,-0.96546,4e-05,5.2683]
[1779518669982,28.12,75366.86,0.0,-0.96545,4e-05,5.27023]
[1779518677031,28.12,75367.15,0.0,-0.96544,4e-05,5.27038]
[1779518682066,28.13,75368.31,0.0,-0.96539,4e-05,5.27713]
[1779518688108,28.13,75368.83,0.0,-0.96536,4e-05,5.28094]
[1779518694150,28.13,75367.42,0.0,-0.9654,4e-05,5.2749]
[1779518699185,28.13,75367.13,0.0,-0.96541,4e-05,5.2744]
[1779518704219,28.13,75367.0,0.0,-0.9654,4e-05,5.27466]
[1779518707241,28.13,75370.46,0.0,-0.96526,4e-05,5.29254]
[1779518713283,28.13,75370.22,0.0,-0.96527,4e-05,5.29221]
[1779518718318,28.14,75370.02,0.0,-0.96527,4e-05,5.29189]
[1779518723355,28.14,75371.46,0.0,-0.96521,4e-05,5.29976]
[1779518728391,28.14,75370.49,0.0,-0.96524,4e-05,5.29547]
[1779518735490,28.14,75370.39,0.0,-0.96525,4e-05,5.29321]
[1779518742539,28.14,75370.47,0.0,-0.96524,4e-05,5.29447]
[1779518746568,28.14,75357.03,0.0,-0.96577,4e-05,5.22769]
[1779518747575,28.14,75356.23,0.0,-0.9658,4e-05,5.22394]
[1779518752610,28.14,75356.28,0.0,-0.96581,4e-05,5.22196]
[1779518757645,28.13,75354.32,0.0,-0.96591,4e-05,5.21003]
[1779518762680,28.13,75354.98,0.0,-0.9659,4e-05,5.2112]
[1779518767715,28.13,75350.42,0.0,-0.96609,4e-05,5.18646]
[1779518772751,28.13,75347.38,0.0,-0.96622,4e-05,5.17025]
[1779518777786,28.12,75346.18,0.0,-0.96628,4e-05,5.16248]
[1779518779800,28.12,75340.96,0.0,-0.96649,4e-05,5.13604]
[1779518785842,28.12,75338.8,0.0,-0.96659,4e-05,5.12359]
[1779518790877,28.12,75337.27,0.0,-0.96666,4e-05,5.11468]
[1779518795912,28.11,75336.54,0.0,-0.96671,4e-05,5.10724]
[1779518800947,28.11,75330.44,0.0,-0.96695,4e-05,5.07617]
[1779518805982,28.11,75330.84,0.0,-0.96694,4e-05,5.07712]
[1779518810277,28.11,75331.22,0.0,-0.96694,4e-05,5.07838]
[1779518810469,28.11,75331.22,0.0,-0.96694,4e-05,5.07838]
[1779518812025,28.11,75327.18,0.0,-0.96709,4e-05,5.05809]
[1779518814063,28.11,75327.18,0.0,-0.96709,4e-05,5.05809]
[1779518814219,28.11,75327.18,0.0,-0.96709,4e-05,5.05809]
[1779518814291,28.11,75326.79,0.0,-0.96711,4e-05,5.0557]
[1779518820081,28.11,75323.89,0.0,-0.96723,4e-05,5.04094]
[1779518825116,28.11,75323.34,0.0,-0.96725,4e-05,5.03772]
[1779518832165,28.11,75322.63,0.0,-0.96728,4e-05,5.03364]
[1779518837200,28.1,75322.76,0.0,-0.96728,4e-05,5.03391]
[1779518842235,28.1,75321.29,0.0,-0.96734,4e-05,5.02648]
[1779518846263,28.1,75317.88,0.0,-0.96747,4e-05,5.00978]
[1779518851299,28.1,75317.56,0.0,-0.9675,4e-05,5.00564]
[1779518857341,28.1,75316.2,0.0,-0.96755,4e-05,4.99901]
[1779518862376,28.1,75315.94,0.0,-0.96756,4e-05,4.99772]
[1779518867411,28.1,75316.19,0.0,-0.96755,4e-05,4.99887]
[1779518871439,28.1,75320.46,0.0,-0.96739,4e-05,5.01947]
[1779518876474,28.1,75319.99,0.0,-0.96741,4e-05,5.01695]
[1779518881509,28.1,75316.31,0.0,-0.96755,4e-05,4.99894]
[1779518886544,28.1,75314.52,0.0,-0.96762,4e-05,4.99025]
[1779518891579,28.1,75312.39,0.0,-0.9677,4e-05,4.97998]
[1779518896614,28.1,75312.36,0.0,-0.9677,4e-05,4.97985]
[1779518901649,28.1,75312.09,0.0,-0.96771,4e-05,4.97852]
[1779518906683,28.1,75312.26,0.0,-0.9677,4e-05,4.97927]
[1779518912726,28.1,75312.03,0.0,-0.96773,4e-05,4.97551]
[1779518918768,28.1,75311.45,0.0,-0.96775,4e-05,4.97262]
[1779518924810,28.1,75310.76,0.0,-0.96778,4e-05,4.96922]
[1779518929845,28.1,75310.95,0.0,-0.96777,4e-05,4.97004]
[1779518934879,28.1,75310.88,0.0,-0.96777,4e-05,4.96959]
[1779518945957,28.1,75310.91,0.0,-0.96777,4e-05,4.96943]
[1779518951998,28.1,75312.95,0.0,-0.9677,4e-05,4.97899]
[1779518957036,28.1,75312.94,0.0,-0.9677,4e-05,4.9787]
[1779518963078,28.1,75312.91,0.0,-0.96771,4e-05,4.97828]
[1779518968113,28.1,75313.64,0.0,-0.96768,4e-05,4.98157]
[1779518973148,28.1,75313.95,0.0,-0.96769,4e-05,4.98028]
[1779518980197,28.1,75313.96,0.0,-0.96769,4e-05,4.98]
[1779518985232,28.1,75316.57,0.0,-0.96759,4e-05,4.99237]
[1779518990267,28.1,75316.89,0.0,-0.96758,4e-05,4.9936]
[1779518995302,28.1,75319.3,0.0,-0.96749,4e-05,5.0049]
[1779519000337,28.1,75319.11,0.0,-0.9675,4e-05,5.00364]
[1779519005371,28.1,75319.21,0.0,-0.9675,4e-05,5.00386]
[1779519007386,28.1,75323.61,0.0,-0.96734,4e-05,5.0251]
[1779519011414,28.1,75328.45,0.0,-0.96716,4e-05,5.04834]
[1779519016449,28.1,75330.68,0.0,-0.96705,4e-05,5.06193]
[1779519021483,28.1,75331.31,0.0,-0.96701,4e-05,5.06778]
[1779519026519,28.11,75331.31,0.0,-0.96698,4e-05,5.0705]
[1779519031556,28.11,75331.32,0.0,-0.96698,4e-05,5.07069]
[1779519037598,28.12,75331.25,0.0,-0.96695,4e-05,5.0736]
[1779519042633,28.12,75330.89,0.0,-0.96695,4e-05,5.07454]
[1779519043640,28.12,75320.18,0.0,-0.96735,4e-05,5.02295]
[1779519044647,28.12,75319.16,0.0,-0.96738,4e-05,5.01863]
[1779519049682,28.13,75319.63,0.0,-0.96736,4e-05,5.02135]
[1779519055724,28.13,75319.12,0.0,-0.96738,4e-05,5.01859]
[1779519060759,28.12,75319.05,0.0,-0.96739,4e-05,5.01804]
[1779519065797,28.12,75319.2,0.0,-0.96738,4e-05,5.01858]
[1779519071839,28.12,75319.18,0.0,-0.96738,4e-05,5.01829]
[1779519076874,28.12,75318.08,0.0,-0.96743,4e-05,5.01284]
[1779519077881,28.12,75314.25,0.0,-0.96757,4e-05,4.9943]
[1779519079720,28.12,75313.57,0.0,-0.9676,4e-05,4.99102]
[1779519086944,28.12,75313.72,0.0,-0.96759,4e-05,4.99179]
[1779519088897,28.12,75313.97,0.0,-0.96758,4e-05,4.99299]
[1779519088972,28.12,75313.97,0.0,-0.96758,4e-05,4.99299]
[1779519089073,28.12,75313.8,0.0,-0.96759,4e-05,4.99216]
[1779519096009,28.12,75313.86,0.0,-0.9676,4e-05,4.98987]
[1779519101043,28.12,75316.53,0.0,-0.9675,4e-05,5.00265]
[1779519101725,28.12,75316.53,0.0,-0.9675,4e-05,5.00265]
[1779519103706,28.12,75316.63,0.0,-0.9675,4e-05,5.00306]
[1779519103720,28.12,75316.63,0.0,-0.9675,4e-05,5.00306]
[1779519104064,28.12,75317.14,0.0,-0.96748,4e-05,5.00549]
[1779519108095,28.12,75313.35,0.0,-0.96762,4e-05,4.98703]
[1779519119172,28.12,75312.48,0.0,-0.96766,4e-05,4.98273]
[1779519123381,28.12,75312.53,0.0,-0.96766,4e-05,4.98292]
[1779519123470,28.12,75312.53,0.0,-0.96766,4e-05,4.98292]
[1779519127526,28.12,75311.69,0.0,-0.96769,4e-05,4.97881]
[1779519127720,28.12,75311.69,0.0,-0.96769,4e-05,4.97881]
[1779519127821,28.12,75312.31,0.0,-0.96766,4e-05,4.98179]
[1779519128234,28.12,75315.92,0.0,-0.96753,4e-05,4.99922]
[1779519131728,28.12,75318.85,0.0,-0.96742,4e-05,5.01323]
[1779519131821,28.12,75325.02,0.0,-0.96719,4e-05,5.04307]
[1779519134160,28.12,75325.59,0.0,-0.96717,4e-05,5.04573]
[1779519134223,28.12,75325.59,0.0,-0.96717,4e-05,5.04573]
[1779519134277,28.12,75330.27,0.0,-0.96699,4e-05,5.06843]
[1779519135725,28.12,75330.27,0.0,-0.96699,4e-05,5.06843]
[1779519145355,28.12,75316.92,0.0,-0.96751,4e-05,5.00213]
[1779519146362,28.12,75315.52,0.0,-0.96756,4e-05,4.99533]
[1779519147178,28.12,75315.52,0.0,-0.96756,4e-05,4.99533]
[1779519147234,28.12,75315.52,0.0,-0.96756,4e-05,4.99533]
[1779519147279,28.12,75315.52,0.0,-0.96756,4e-05,4.99532]
[1779519149058,28.12,75315.52,0.0,-0.96756,4e-05,4.99532]
[1779519149224,28.12,75315.45,0.0,-0.96756,4e-05,4.99495]
[1779519154418,28.12,75315.45,0.0,-0.96758,4e-05,4.99232]
[1779519155819,28.12,75315.45,0.0,-0.96758,4e-05,4.99232]
[1779519155974,28.12,75315.45,0.0,-0.96758,4e-05,4.99232]
[1779519156065,28.12,75315.45,0.0,-0.96758,4e-05,4.99227]
[1779519157145,28.12,75315.45,0.0,-0.96758,4e-05,4.99227]
[1779519157225,28.12,75315.45,0.0,-0.96758,4e-05,4.99225]
[1779519162473,28.12,75313.86,0.0,-0.96764,4e-05,4.9845]
[1779519169523,28.12,75313.87,0.0,-0.96764,4e-05,4.98444]
[1779519171323,28.12,75313.87,0.0,-0.96764,4e-05,4.98444]
[1779519171475,28.12,75313.87,0.0,-0.96764,4e-05,4.98444]
[1779519171537,28.12,75313.32,0.0,-0.96766,4e-05,4.98175]
[1779519172787,28.12,75313.32,0.0,-0.96766,4e-05,4.98175]
[1779519172971,28.12,75313.32,0.0,-0.96766,4e-05,4.98175]
[1779519183621,28.12,75315.92,0.0,-0.96757,4e-05,4.99406]
[1779519184628,28.12,75325.36,0.0,-0.96721,4e-05,5.03977]
[1779519185305,28.12,75325.36,0.0,-0.96721,4e-05,5.03977]
[1779519185473,28.12,75325.36,0.0,-0.96721,4e-05,5.03977]
[1779519185636,28.12,75325.86,0.0,-0.96719,4e-05,5.04208]
[1779519187092,28.12,75325.86,0.0,-0.96719,4e-05,5.04208]
[1779519187224,28.12,75325.82,0.0,-0.96719,4e-05,5.04177]
[1779519199736,28.12,75326.98,0.0,-0.96716,4e-05,5.0459]
[1779519204501,28.12,75326.98,0.0,-0.96716,4e-05,5.0459]
[1779519204721,28.12,75326.98,0.0,-0.96716,4e-05,5.0459]
[1779519209078,28.12,75326.98,0.0,-0.96717,4e-05,5.04547]
[1779519209180,28.11,75326.98,0.0,-0.96717,4e-05,5.04513]
[1779519209223,28.11,75326.98,0.0,-0.96717,4e-05,5.04513]
[1779519209806,28.11,75326.98,0.0,-0.96717,4e-05,5.04504]
[1779519216855,28.11,75327.57,0.0,-0.96717,4e-05,5.04492]
[1779519221890,28.11,75327.26,0.0,-0.96718,4e-05,5.04316]
[1779519222536,28.11,75327.26,0.0,-0.96718,4e-05,5.04316]
[1779519222724,28.11,75327.26,0.0,-0.96718,4e-05,5.04316]
[1779519225918,28.12,75323.38,0.0,-0.96731,4e-05,5.02684]
[1779519227697,28.12,75323.27,0.0,-0.96731,4e-05,5.02629]
[1779519227724,28.12,75323.27,0.0,-0.96731,4e-05,5.02629]
[1779519232966,28.12,75323.92,0.0,-0.96729,4e-05,5.02937]
[1779519234054,28.12,75323.92,0.0,-0.96729,4e-05,5.02937]
[1779519234222,28.12,75323.92,0.0,-0.96729,4e-05,5.02937]
[1779519234156,28.12,75323.5,0.0,-0.9673,4e-05,5.02732]
[1779519234980,28.12,75323.92,0.0,-0.96729,4e-05,5.02934]
[1779519235571,28.12,75323.92,0.0,-0.96729,4e-05,5.02934]
[1779519235724,28.12,75323.92,0.0,-0.96729,4e-05,5.02934]
[1779519240024,28.12,75327.14,0.0,-0.96717,4e-05,5.04493]
[1779519240548,28.12,75327.14,0.0,-0.96717,4e-05,5.04493]
[1779519240724,28.12,75327.14,0.0,-0.96717,4e-05,5.04493]
[1779519241027,28.12,75327.56,0.0,-0.96715,4e-05,5.04693]
[1779519242156,28.12,75327.56,0.0,-0.96715,4e-05,5.04693]
[1779519242225,28.12,75327.56,0.0,-0.96715,4e-05,5.04693]
[1779519248076,28.12,75326.77,0.0,-0.96718,4e-05,5.04285]
[1779519248775,28.12,75326.77,0.0,-0.96718,4e-05,5.04285]
[1779519248973,28.12,75326.77,0.0,-0.96718,4e-05,5.04285]
[1779519249083,28.12,75327.3,0.0,-0.96716,4e-05,5.0454]
[1779519249759,28.12,75327.3,0.0,-0.96716,4e-05,5.0454]
[1779519249976,28.12,75327.3,0.0,-0.96716,4e-05,5.0454]
[1779519256132,28.12,75327.26,0.0,-0.96717,4e-05,5.04496]
[1779519258371,28.12,75328.1,0.0,-0.96713,4e-05,5.04897]
[1779519258473,28.12,75328.1,0.0,-0.96713,4e-05,5.04897]
[1779519259154,28.12,75327.97,0.0,-0.96714,4e-05,5.04829]
[1779519260405,28.12,75327.97,0.0,-0.96714,4e-05,5.04829]
[1779519260475,28.12,75327.97,0.0,-0.96714,4e-05,5.04829]
[1779519266164,28.12,75328.74,0.0,-0.96711,4e-05,5.05174]
[1779519266221,28.12,75328.74,0.0,-0.96711,4e-05,5.05174]
[1779519266266,28.12,75329.54,0.0,-0.96708,4e-05,5.05557]
[1779519268041,28.12,75329.13,0.0,-0.9671,4e-05,5.0535]
[1779519268225,28.12,75329.13,0.0,-0.9671,4e-05,5.0535]
[1779519273251,28.11,75328.5,0.0,-0.96714,4e-05,5.04744]
[1779519276317,28.11,75328.1,0.0,-0.96716,4e-05,5.04526]
[1779519276472,28.11,75328.1,0.0,-0.96716,4e-05,5.04526]
[1779519278192,28.11,75328.1,0.0,-0.96716,4e-05,5.04526]
[1779519278226,28.11,75328.1,0.0,-0.96716,4e-05,5.04526]
[1779519278197,28.11,75327.78,0.0,-0.96717,4e-05,5.04356]
[1779519283602,28.11,75326.04,0.0,-0.96724,4e-05,5.03485]
[1779519283723,28.11,75326.04,0.0,-0.96724,4e-05,5.03485]
[1779519283825,28.11,75324.89,0.0,-0.96728,4e-05,5.02919]
[1779519284834,28.11,75324.89,0.0,-0.96728,4e-05,5.02919]
[1779519284979,28.11,75324.89,0.0,-0.96728,4e-05,5.02919]
[1779519286342,28.11,75320.67,0.0,-0.96744,4e-05,5.00867]
[1779519293391,28.11,75320.69,0.0,-0.96744,4e-05,5.0088]
[1779519304426,28.11,75320.83,0.0,-0.96744,4e-05,5.00948]
[1779519304470,28.11,75320.83,0.0,-0.96744,4e-05,5.00948]
[1779519304646,28.11,75320.83,0.0,-0.96744,4e-05,5.00946]
[1779519306795,28.11,75320.83,0.0,-0.96744,4e-05,5.00946]
[1779519306977,28.11,75320.83,0.0,-0.96744,4e-05,5.00946]
[1779519312525,28.11,75320.5,0.0,-0.96745,4e-05,5.00787]
[1779519318768,28.11,75320.5,0.0,-0.96745,4e-05,5.00787]
[1779519318972,28.11,75320.5,0.0,-0.96745,4e-05,5.00787]
[1779519318980,28.11,75322.35,0.0,-0.96738,4e-05,5.01685]
[1779519320581,28.11,75325.19,0.0,-0.96727,4e-05,5.03063]
[1779519321545,28.11,75325.19,0.0,-0.96727,4e-05,5.03063]
[1779519321731,28.11,75325.19,0.0,-0.96727,4e-05,5.03063]
[1779519321789,28.11,75328.29,0.0,-0.96716,4e-05,5.04568]
[1779519327638,28.11,75329.73,0.0,-0.9671,4e-05,5.05242]
[1779519329138,28.11,75329.73,0.0,-0.9671,4e-05,5.05242]
[1779519329223,28.11,75329.73,0.0,-0.9671,4e-05,5.05242]
[1779519332673,28.11,75332.03,0.0,-0.96703,4e-05,5.06082]
[1779519333680,28.11,75332.03,0.0,-0.96703,4e-05,5.06082]
[1779519333722,28.11,75332.03,0.0,-0.96703,4e-05,5.06082]
[1779519333781,28.11,75332.47,0.0,-0.96702,4e-05,5.06286]
[1779519341736,28.11,75332.3,0.0,-0.96703,4e-05,5.06149]
[1779519345710,28.11,75334.02,0.0,-0.96697,4e-05,5.06957]
[1779519345726,28.11,75334.02,0.0,-0.96697,4e-05,5.06957]
[1779519351800,28.11,75333.7,0.0,-0.96698,4e-05,5.06766]
[1779519351970,28.11,75333.7,0.0,-0.96698,4e-05,5.06766]
[1779519352022,28.11,75333.58,0.0,-0.96699,4e-05,5.06683]
[1779519357459,28.11,75333.6,0.0,-0.96699,4e-05,5.06654]
[1779519357472,28.11,75333.6,0.0,-0.96699,4e-05,5.06654]
[1779519359561,28.11,75333.65,0.0,-0.96698,4e-05,5.06732]
[1779519359721,28.11,75333.65,0.0,-0.96698,4e-05,5.06732]
[1779519359862,28.11,75331.89,0.0,-0.96705,4e-05,5.05933]
[1779519361106,28.11,75329.11,0.0,-0.96715,4e-05,5.0464]
[1779519361805,28.11,75329.11,0.0,-0.96715,4e-05,5.0464]
[1779519361972,28.11,75329.11,0.0,-0.96715,4e-05,5.0464]
[1779519364897,28.11,75323.94,0.0,-0.96734,4e-05,5.02184]
[1779519365648,28.11,75323.94,0.0,-0.96734,4e-05,5.02184]
[1779519365728,28.11,75323.94,0.0,-0.96734,4e-05,5.02184]
[1779519370939,28.11,75323.49,0.0,-0.96735,4e-05,5.01969]
[1779519376981,28.11,75323.45,0.0,-0.96735,4e-05,5.01954]
[1779519378995,28.11,75316.8,0.0,-0.9676,4e-05,4.98738]
[1779519380572,28.11,75316.46,0.0,-0.96762,4e-05,4.98579]
[1779519382148,28.11,75316.3,0.0,-0.96762,4e-05,4.98508]
[1779519382397,28.11,75315.17,0.0,-0.96766,4e-05,4.97969]
[1779519383023,28.11,75315.26,0.0,-0.96766,4e-05,4.98019]
[1779519388058,28.11,75314.24,0.0,-0.9677,4e-05,4.97558]
[1779519392661,28.11,75314.64,0.0,-0.96769,4e-05,4.9752]
[1779519392720,28.11,75314.64,0.0,-0.96769,4e-05,4.9752]
[1779519398127,28.12,75314.98,0.0,-0.96768,4e-05,4.9771]
[1779519401933,28.12,75314.95,0.0,-0.96768,4e-05,4.97705]
[1779519401976,28.12,75314.95,0.0,-0.96768,4e-05,4.97705]
[1779519404560,28.12,75314.65,0.0,-0.96769,4e-05,4.97568]
[1779519404722,28.12,75314.65,0.0,-0.96769,4e-05,4.97568]
[1779519407191,28.12,75314.78,0.0,-0.96769,4e-05,4.97639]
[1779519408198,28.12,75322.44,0.0,-0.9674,4e-05,5.01343]
[1779519409205,28.12,75330.19,0.0,-0.96711,4e-05,5.05105]
[1779519411368,28.12,75329.76,0.0,-0.96712,4e-05,5.04953]
[1779519411475,28.12,75329.81,0.0,-0.96711,4e-05,5.05035]
[1779519417261,28.12,75329.77,0.0,-0.96708,4e-05,5.05358]
[1779519421326,28.12,75329.77,0.0,-0.96708,4e-05,5.05358]
[1779519421471,28.13,75330.31,0.0,-0.96705,4e-05,5.05852]
[1779519426360,28.13,75329.93,0.0,-0.96704,4e-05,5.05897]
[1779519426325,28.13,75335.18,0.0,-0.96684,4e-05,5.08519]
[1779519426475,28.13,75335.18,0.0,-0.96684,4e-05,5.08519]
[1779519429058,28.13,75332.17,0.0,-0.96694,4e-05,5.07157]
[1779519429221,28.13,75332.17,0.0,-0.96694,4e-05,5.07157]
[1779519429346,28.13,75331.82,0.0,-0.96695,4e-05,5.07043]
[1779519435388,28.14,75333.42,0.0,-0.96687,4e-05,5.08159]
[1779519438243,28.14,75332.22,0.0,-0.9669,4e-05,5.07684]
[1779519438474,28.14,75331.99,0.0,-0.96691,4e-05,5.07628]
[1779519440030,28.14,75332.29,0.0,-0.96689,4e-05,5.07831]
[1779519440224,28.14,75332.29,0.0,-0.96689,4e-05,5.07831]
[1779519440422,28.14,75333.36,0.0,-0.96685,4e-05,5.0841]
[1779519441773,28.14,75335.11,0.0,-0.96677,4e-05,5.09322]
[1779519441976,28.14,75335.11,0.0,-0.96677,4e-05,5.09322]
[1779519447010,28.15,75335.89,0.0,-0.96673,4e-05,5.09918]
[1779519447227,28.15,75335.89,0.0,-0.96673,4e-05,5.09918]
[1779519447229,28.15,75340.22,0.0,-0.96655,4e-05,5.12146]
[1779519448625,28.15,75341.32,0.0,-0.96651,4e-05,5.12686]
[1779519448725,28.15,75341.32,0.0,-0.96651,4e-05,5.12686]
[1779519448813,28.15,75341.22,0.0,-0.96651,4e-05,5.12686]
[1779519454522,28.16,75342.74,0.0,-0.96644,4e-05,5.13469]
[1779519459557,28.16,75342.55,0.0,-0.96643,4e-05,5.13621]
[1779519464918,28.16,75343.97,0.0,-0.96636,4e-05,5.14518]
[1779519464974,28.16,75343.97,0.0,-0.96636,4e-05,5.14518]
[1779519470634,28.17,75344.92,0.0,-0.9663,4e-05,5.15326]
[1779519474835,28.17,75343.79,0.0,-0.96633,4e-05,5.14914]
[1779519474973,28.17,75343.79,0.0,-0.96633,4e-05,5.14914]
[1779519477279,28.17,75343.76,0.0,-0.96632,4e-05,5.14999]
[1779519477472,28.17,75343.76,0.0,-0.96632,4e-05,5.14999]
[1779519477325,28.17,75343.76,0.0,-0.96632,4e-05,5.15098]
[1779519482718,28.18,75343.29,0.0,-0.96631,4e-05,5.15112]
[1779519486240,28.18,75343.07,0.0,-0.96632,4e-05,5.15104]
[1779519486475,28.18,75343.07,0.0,-0.96632,4e-05,5.15104]
[1779519493795,28.19,75340.44,0.0,-0.96638,4e-05,5.14269]
[1779519494802,28.19,75336.25,0.0,-0.96654,4e-05,5.12261]
[1779519495829,28.19,75336.25,0.0,-0.96654,4e-05,5.12261]
[1779519495972,28.19,75336.25,0.0,-0.96654,4e-05,5.12261]
[1779519495995,28.19,75331.64,0.0,-0.96671,4e-05,5.10107]
[1779519498677,28.19,75330.25,0.0,-0.96675,4e-05,5.09486]
[1779519498724,28.19,75330.25,0.0,-0.96675,4e-05,5.09486]
[1779519498830,28.19,75329.9,0.0,-0.96676,4e-05,5.09374]
[1779519507046,28.19,75329.95,0.0,-0.96674,4e-05,5.09634]
[1779519507224,28.19,75329.95,0.0,-0.96674,4e-05,5.09634]
[1779519509685,28.2,75327.96,0.0,-0.96679,4e-05,5.09008]
[1779519509721,28.2,75327.96,0.0,-0.96679,4e-05,5.09008]
[1779519514942,28.21,75326.75,0.0,-0.96683,4e-05,5.085]
[1779519519977,28.21,75326.62,0.0,-0.96683,4e-05,5.08389]
[1779519522387,28.21,75326.63,0.0,-0.96683,4e-05,5.08384]
[1779519522475,28.21,75326.63,0.0,-0.96683,4e-05,5.08384]
[1779519522438,28.2,75326.63,0.0,-0.96684,4e-05,5.08375]
[1779519527036,28.2,75314.47,0.0,-0.9673,4e-05,5.02417]
[1779519528442,28.2,75314.47,0.0,-0.9673,4e-05,5.02417]
[1779519528475,28.2,75314.47,0.0,-0.9673,4e-05,5.02417]
[1779519528490,28.2,75314.1,0.0,-0.96731,4e-05,5.02238]
[1779519530663,28.2,75314.17,0.0,-0.96731,4e-05,5.02272]
[1779519530722,28.2,75314.17,0.0,-0.96731,4e-05,5.02272]
[1779519542141,28.2,75315.91,0.0,-0.96725,4e-05,5.03076]
[1779519544323,28.2,75316.07,0.0,-0.96724,4e-05,5.03147]
[1779519544472,28.2,75316.07,0.0,-0.96724,4e-05,5.03147]
[1779519546842,28.2,75316.1,0.0,-0.96724,4e-05,5.03149]
[1779519546974,28.2,75316.1,0.0,-0.96724,4e-05,5.03149]
[1779519547076,28.2,75316.1,0.0,-0.96724,4e-05,5.03136]
[1779519554224,28.2,75316.23,0.0,-0.96724,4e-05,5.03146]
[1779519560267,28.2,75316.25,0.0,-0.96725,4e-05,5.03105]
[1779519565302,28.2,75318.65,0.0,-0.96716,4e-05,5.04223]
[1779519570337,28.2,75318.53,0.0,-0.96717,4e-05,5.04108]
[1779519570917,28.2,75318.53,0.0,-0.96717,4e-05,5.04108]
[1779519570972,28.2,75318.53,0.0,-0.96717,4e-05,5.04108]
[1779519577387,28.2,75317.48,0.0,-0.96723,4e-05,5.03268]
[1779519579693,28.2,75318.23,0.0,-0.9672,4e-05,5.03611]
[1779519579722,28.2,75318.23,0.0,-0.9672,4e-05,5.03611]
[1779519582289,28.2,75319.41,0.0,-0.96716,4e-05,5.04161]
[1779519582472,28.2,75319.41,0.0,-0.96716,4e-05,5.04161]
[1779519582573,28.2,75319.35,0.0,-0.96716,4e-05,5.0412]
[1779519587797,28.2,75319.33,0.0,-0.96717,4e-05,5.04056]
[1779519587971,28.2,75319.33,0.0,-0.96717,4e-05,5.04056]
[1779519594506,28.2,75319.53,0.0,-0.96717,4e-05,5.04085]
[1779519596520,28.2,75323.5,0.0,-0.96702,4e-05,5.05995]
[1779519596721,28.2,75323.5,0.0,-0.96702,4e-05,5.05995]
[1779519596970,28.2,75323.5,0.0,-0.96702,4e-05,5.05995]
[1779519600306,28.19,75323.87,0.0,-0.96701,4e-05,5.0614]
[1779519600474,28.19,75323.87,0.0,-0.96701,4e-05,5.0614]
[1779519600548,28.19,75323.94,0.0,-0.967,4e-05,5.06163]
[1779519601391,28.19,75323.94,0.0,-0.967,4e-05,5.06163]
[1779519601471,28.19,75323.94,0.0,-0.967,4e-05,5.06163]
[1779519602562,28.19,75331.98,0.0,-0.9667,4e-05,5.10062]
[1779519606026,28.2,75334.81,0.0,-0.96658,4e-05,5.11597]
[1779519606221,28.2,75334.81,0.0,-0.96658,4e-05,5.11597]
[1779519606593,28.2,75334.99,0.0,-0.96657,4e-05,5.11734]
[1779519611625,28.2,75340.76,0.0,-0.96633,4e-05,5.14803]
[1779519614221,28.2,75340.87,0.0,-0.96632,4e-05,5.14901]
[1779519616292,28.2,75340.93,0.0,-0.96631,4e-05,5.15019]
[1779519616474,28.2,75340.93,0.0,-0.96631,4e-05,5.15019]
[1779519616541,28.2,75341.13,0.0,-0.9663,4e-05,5.15206]
[1779519620031,28.21,75344.58,0.0,-0.96616,4e-05,5.16994]
[1779519620224,28.21,75344.58,0.0,-0.96616,4e-05,5.16994]
[1779519625723,28.21,75346.77,0.0,-0.96605,4e-05,5.18371]
[1779519630759,28.21,75353.03,0.0,-0.96579,4e-05,5.2168]
[1779519631765,28.21,75356.72,0.0,-0.96566,4e-05,5.23292]
[1779519634877,28.22,75358.44,0.0,-0.96558,4e-05,5.24215]
[1779519634973,28.22,75358.44,0.0,-0.96558,4e-05,5.24215]
[1779519635109,28.22,75358.44,0.0,-0.96558,4e-05,5.24215]
[1779519635223,28.22,75358.44,0.0,-0.96558,4e-05,5.24215]
[1779519635321,28.22,75358.44,0.0,-0.96558,4e-05,5.2428]
[1779519639350,28.22,75359.2,0.0,-0.96554,4e-05,5.24723]
[1779519644511,28.22,75360.59,0.0,-0.96548,4e-05,5.25573]
[1779519649892,28.22,75360.69,0.0,-0.96545,4e-05,5.25836]
[1779519654927,28.23,75356.91,0.0,-0.96559,4e-05,5.24105]
[1779519656958,28.23,75356.14,0.0,-0.96562,4e-05,5.23753]
[1779519656974,28.23,75356.14,0.0,-0.96562,4e-05,5.23753]
[1779519657204,28.23,75356.14,0.0,-0.96562,4e-05,5.23753]
[1779519657234,28.23,75356.14,0.0,-0.96562,4e-05,5.23753]
[1779519657305,28.23,75356.14,0.0,-0.96561,4e-05,5.23821]
[1779519663990,28.23,75355.74,0.0,-0.96561,4e-05,5.23826]
[1779519666965,28.23,75355.74,0.0,-0.96561,4e-05,5.23826]
[1779519666975,28.23,75355.74,0.0,-0.96561,4e-05,5.23826]
[1779519667270,28.23,75355.74,0.0,-0.96561,4e-05,5.23826]
[1779519667473,28.23,75355.74,0.0,-0.96561,4e-05,5.23826]
[1779519667574,28.23,75354.94,0.0,-0.96563,4e-05,5.23562]
[1779519673052,28.24,75355.81,0.0,-0.96559,4e-05,5.24163]
[1779519674936,28.24,75355.81,0.0,-0.96559,4e-05,5.24163]
[1779519674973,28.24,75355.81,0.0,-0.96559,4e-05,5.24163]
[1779519675036,28.24,75355.81,0.0,-0.96559,4e-05,5.24163]
[1779519675224,28.24,75355.81,0.0,-0.96559,4e-05,5.24163]
[1779519675325,28.24,75355.81,0.0,-0.96558,4e-05,5.24262]
[1779519677081,28.24,75350.85,0.0,-0.96577,4e-05,5.21828]
[1779519679902,28.24,75347.22,0.0,-0.96591,4e-05,5.20099]
[1779519679976,28.24,75347.22,0.0,-0.96591,4e-05,5.20099]
[1779519680008,28.24,75347.22,0.0,-0.96591,4e-05,5.20099]
[1779519680224,28.24,75347.22,0.0,-0.96591,4e-05,5.20099]
[1779519680235,28.24,75347.0,0.0,-0.96591,4e-05,5.20067]
[1779519683123,28.24,75342.21,0.0,-0.96608,4e-05,5.17814]
[1779519686450,28.24,75340.87,0.0,-0.96613,4e-05,5.17238]
[1779519686473,28.24,75340.87,0.0,-0.96613,4e-05,5.17238]
[1779519686561,28.24,75340.87,0.0,-0.96613,4e-05,5.17238]
[1779519686574,28.24,75340.79,0.0,-0.96613,4e-05,5.1724]
[1779519686725,28.24,75340.79,0.0,-0.96613,4e-05,5.1724]
[1779519693193,28.25,75338.59,0.0,-0.96621,4e-05,5.16187]
[1779519699235,28.25,75341.03,0.0,-0.96609,4e-05,5.17634]
[1779519701609,28.25,75340.83,0.0,-0.9661,4e-05,5.17575]
[1779519701705,28.25,75340.83,0.0,-0.9661,4e-05,5.17575]
[1779519701708,28.25,75340.83,0.0,-0.9661,4e-05,5.17614]
[1779519701735,28.25,75340.83,0.0,-0.9661,4e-05,5.17614]
[1779519707293,28.26,75341.35,0.0,-0.96606,4e-05,5.18102]
[1779519708762,28.26,75341.43,0.0,-0.96605,4e-05,5.1818]
[1779519708976,28.26,75341.43,0.0,-0.96605,4e-05,5.1818]
[1779519709306,28.26,75336.22,0.0,-0.96625,4e-05,5.15649]
[1779519711321,28.26,75328.08,0.0,-0.96656,4e-05,5.11738]
[1779519713335,28.26,75323.93,0.0,-0.96671,4e-05,5.09739]
[1779519714245,28.26,75323.93,0.0,-0.96671,4e-05,5.09739]
[1779519714475,28.26,75323.93,0.0,-0.96671,4e-05,5.09739]
[1779519721391,28.26,75322.48,0.0,-0.96678,4e-05,5.08904]
[1779519726426,28.26,75322.24,0.0,-0.96679,4e-05,5.08706]
[1779519730749,28.26,75322.28,0.0,-0.96679,4e-05,5.08694]
[1779519730855,28.26,75321.97,0.0,-0.96681,4e-05,5.08511]
[1779519730978,28.26,75321.97,0.0,-0.96681,4e-05,5.08511]
[1779519731461,28.26,75320.1,0.0,-0.96688,4e-05,5.07585]
[1779519736495,28.26,75317.71,0.0,-0.96698,4e-05,5.06358]
[1779519740927,28.25,75317.64,0.0,-0.96698,4e-05,5.06273]
[1779519740977,28.25,75317.64,0.0,-0.96698,4e-05,5.06273]
[1779519741033,28.25,75317.64,0.0,-0.96698,4e-05,5.06273]
[1779519741228,28.25,75317.64,0.0,-0.96698,4e-05,5.06273]
[1779519741531,28.25,75317.47,0.0,-0.96699,4e-05,5.06177]
[1779519746566,28.25,75318.47,0.0,-0.96696,4e-05,5.06595]
[1779519748828,28.25,75319.39,0.0,-0.96693,4e-05,5.07013]
[1779519748923,28.25,75319.39,0.0,-0.96693,4e-05,5.07013]
[1779519748975,28.25,75319.39,0.0,-0.96693,4e-05,5.07013]
[1779519749587,28.25,75313.63,0.0,-0.96714,4e-05,5.04202]
[1779519754593,28.25,75314.2,0.0,-0.96714,4e-05,5.0418]
[1779519754606,28.25,75314.2,0.0,-0.96714,4e-05,5.0418]
[1779519754632,28.25,75312.13,0.0,-0.96722,4e-05,5.03167]
[1779519755629,28.25,75307.17,0.0,-0.96741,4e-05,5.00762]
[1779519758706,28.25,75306.92,0.0,-0.96742,4e-05,5.00629]
[1779519763685,28.25,75302.67,0.0,-0.96758,4e-05,4.9854]
[1779519764692,28.25,75297.23,0.0,-0.96778,4e-05,4.95926]
[1779519766257,28.25,75295.73,0.0,-0.96784,4e-05,4.95209]
[1779519766477,28.25,75295.73,0.0,-0.96784,4e-05,4.95209]
[1779519770144,28.25,75295.71,0.0,-0.96784,4e-05,4.95203]
[1779519770225,28.25,75295.71,0.0,-0.96784,4e-05,4.95203]
[1779519770734,28.25,75294.92,0.0,-0.96787,4e-05,4.94831]
[1779519774477,28.25,75296.0,0.0,-0.96783,4e-05,4.95355]
[1779519774724,28.25,75296.0,0.0,-0.96783,4e-05,4.95355]
[1779519779797,28.25,75296.79,0.0,-0.9678,4e-05,4.95746]
[1779519782773,28.25,75295.99,0.0,-0.96783,4e-05,4.95365]
[1779519782788,28.25,75295.99,0.0,-0.96783,4e-05,4.95371]
[1779519782977,28.25,75295.99,0.0,-0.96783,4e-05,4.95371]
[1779519783248,28.25,75295.99,0.0,-0.96783,4e-05,4.95371]
[1779519783473,28.25,75295.99,0.0,-0.96783,4e-05,4.95371]
[1779519783556,28.25,75295.72,0.0,-0.96784,4e-05,4.95245]
[1779519788860,28.25,75290.24,0.0,-0.96804,4e-05,4.92643]
[1779519789867,28.25,75284.09,0.0,-0.96826,4e-05,4.89725]
[1779519790822,28.25,75284.09,0.0,-0.96826,4e-05,4.89725]
[1779519790973,28.25,75284.09,0.0,-0.96826,4e-05,4.89725]
[1779519791260,28.25,75284.09,0.0,-0.96826,4e-05,4.89725]
[1779519791480,28.25,75284.09,0.0,-0.96826,4e-05,4.89725]
[1779519791574,28.25,75283.46,0.0,-0.96829,4e-05,4.89453]
[1779519794720,28.25,75283.1,0.0,-0.9683,4e-05,4.89296]
[1779519794902,28.25,75283.74,0.0,-0.96827,4e-05,4.89626]
[1779519799342,28.25,75283.81,0.0,-0.96827,4e-05,4.89699]
[1779519799476,28.25,75283.81,0.0,-0.96827,4e-05,4.89699]
[1779519799625,28.25,75283.81,0.0,-0.96827,4e-05,4.89699]
[1779519799725,28.25,75283.81,0.0,-0.96827,4e-05,4.89699]
[1779519799724,28.25,75284.21,0.0,-0.96825,4e-05,4.89913]
[1779519805060,28.25,75284.47,0.0,-0.96824,4e-05,4.90084]
[1779519805116,28.25,75284.47,0.0,-0.96824,4e-05,4.90084]
[1779519805227,28.25,75284.47,0.0,-0.96824,4e-05,4.90084]
[1779519805319,28.25,75284.47,0.0,-0.96824,4e-05,4.90107]
[1779519806986,28.25,75287.98,0.0,-0.96811,4e-05,4.91787]
[1779519809168,28.26,75289.4,0.0,-0.96805,4e-05,4.92472]
[1779519809225,28.26,75289.4,0.0,-0.96805,4e-05,4.92472]
[1779519809259,28.26,75289.4,0.0,-0.96805,4e-05,4.92472]
[1779519809474,28.26,75289.4,0.0,-0.96805,4e-05,4.92472]
[1779519809491,28.26,75292.98,0.0,-0.96792,4e-05,4.94193]
[1779519812021,28.26,75297.47,0.0,-0.96777,4e-05,4.96097]
[1779519813269,28.26,75297.47,0.0,-0.96777,4e-05,4.96097]
[1779519813479,28.26,75297.47,0.0,-0.96777,4e-05,4.96097]
[1779519813605,28.26,75297.47,0.0,-0.96777,4e-05,4.96097]
[1779519813722,28.26,75297.47,0.0,-0.96777,4e-05,4.96097]
[1779519813823,28.26,75298.29,0.0,-0.96774,4e-05,4.96494]
[1779519820083,28.26,75305.97,0.0,-0.96745,4e-05,5.00201]
[1779519822438,28.26,75305.97,0.0,-0.96745,4e-05,5.00201]
[1779519822474,28.26,75305.97,0.0,-0.96745,4e-05,5.00201]
[1779519822540,28.26,75305.97,0.0,-0.96745,4e-05,5.00192]
[1779519822872,28.26,75305.97,0.0,-0.96745,4e-05,5.00192]
[1779519822974,28.26,75305.97,0.0,-0.96745,4e-05,5.00192]
[1779519828146,28.26,75306.59,0.0,-0.96743,4e-05,5.00481]
[1779519829211,28.26,75306.59,0.0,-0.96743,4e-05,5.00481]
[1779519829224,28.26,75306.59,0.0,-0.96743,4e-05,5.00481]
[1779519829650,28.26,75306.59,0.0,-0.96743,4e-05,5.00481]
[1779519829724,28.26,75306.59,0.0,-0.96743,4e-05,5.00481]
[1779519829801,28.26,75306.59,0.0,-0.96743,4e-05,5.0048]
[1779519834805,28.26,75306.56,0.0,-0.96743,4e-05,5.00464]
[1779519834976,28.26,75308.87,0.0,-0.96734,4e-05,5.0158]
[1779519837031,28.26,75309.33,0.0,-0.96732,4e-05,5.01801]
[1779519837224,28.26,75309.33,0.0,-0.96732,4e-05,5.01801]
[1779519837234,28.26,75309.26,0.0,-0.96733,4e-05,5.01767]
[1779519845265,28.26,75309.92,0.0,-0.9673,4e-05,5.02089]
[1779519846274,28.26,75302.42,0.0,-0.96758,4e-05,4.98476]
[1779519848575,28.26,75302.86,0.0,-0.96757,4e-05,4.98689]
[1779519848741,28.26,75302.86,0.0,-0.96757,4e-05,4.98689]
[1779519852316,28.26,75299.21,0.0,-0.9677,4e-05,4.9698]
[1779519853328,28.26,75299.21,0.0,-0.9677,4e-05,4.9698]
[1779519853475,28.26,75299.21,0.0,-0.9677,4e-05,4.9698]
[1779519853877,28.26,75296.85,0.0,-0.96779,4e-05,4.95859]
[1779519853974,28.26,75296.85,0.0,-0.96779,4e-05,4.95859]
[1779519862388,28.26,75296.29,0.0,-0.9678,4e-05,4.95703]
[1779519864189,28.26,75295.96,0.0,-0.96781,4e-05,4.95557]
[1779519864222,28.26,75295.96,0.0,-0.96781,4e-05,4.95557]
[1779519864578,28.26,75295.96,0.0,-0.96781,4e-05,4.95557]
[1779519864723,28.26,75295.96,0.0,-0.96781,4e-05,4.95557]
[1779519864825,28.26,75295.87,0.0,-0.96781,4e-05,4.95526]
[1779519871451,28.26,75295.99,0.0,-0.96781,4e-05,4.9542]
[1779519872548,28.26,75295.99,0.0,-0.96781,4e-05,4.9542]
[1779519872729,28.26,75295.99,0.0,-0.96781,4e-05,4.9542]
[1779519872831,28.26,75295.99,0.0,-0.96781,4e-05,4.95433]
[1779519873223,28.26,75295.99,0.0,-0.96781,4e-05,4.95433]
[1779519873475,28.26,75295.99,0.0,-0.96781,4e-05,4.95433]
[1779519880514,28.26,75293.32,0.0,-0.9679,4e-05,4.94268]
[1779519884794,28.26,75293.16,0.0,-0.96791,4e-05,4.94231]
[1779519884823,28.26,75293.23,0.0,-0.9679,4e-05,4.94277]
[1779519884973,28.26,75293.23,0.0,-0.9679,4e-05,4.94277]
[1779519885202,28.26,75293.23,0.0,-0.9679,4e-05,4.94277]
[1779519885221,28.26,75293.23,0.0,-0.9679,4e-05,4.94277]
[1779519885549,28.26,75293.47,0.0,-0.96789,4e-05,4.94404]
[1779519888570,28.26,75290.17,0.0,-0.96801,4e-05,4.92867]
[1779519890409,28.26,75290.03,0.0,-0.96802,4e-05,4.92814]
[1779519890472,28.26,75290.03,0.0,-0.96802,4e-05,4.92814]
[1779519890633,28.26,75290.03,0.0,-0.96802,4e-05,4.92814]
[1779519890723,28.26,75290.03,0.0,-0.96802,4e-05,4.92814]
[1779519890734,28.26,75290.03,0.0,-0.96802,4e-05,4.92829]
[1779519896627,28.27,75289.2,0.0,-0.96804,4e-05,4.92518]
[1779519897161,28.27,75289.2,0.0,-0.96804,4e-05,4.92518]
[1779519897231,28.27,75289.2,0.0,-0.96804,4e-05,4.92518]
[1779519897634,28.27,75288.05,0.0,-0.96808,4e-05,4.91984]
[1779519898721,28.27,75288.05,0.0,-0.96808,4e-05,4.91984]
[1779519902677,28.27,75288.07,0.0,-0.96808,4e-05,4.92054]
[1779519902725,28.27,75288.07,0.0,-0.96808,4e-05,4.92054]
[1779519902837,28.27,75288.07,0.0,-0.96807,4e-05,4.9207]
[1779519903264,28.27,75288.07,0.0,-0.96807,4e-05,4.9207]
[1779519903473,28.27,75288.07,0.0,-0.96807,4e-05,4.9207]
[1779519908711,28.27,75297.26,0.0,-0.96773,4e-05,4.96553]
[1779519909655,28.27,75297.26,0.0,-0.96773,4e-05,4.96553]
[1779519909724,28.27,75297.26,0.0,-0.96773,4e-05,4.96553]
[1779519909806,28.27,75297.17,0.0,-0.96773,4e-05,4.96518]
[1779519910726,28.27,75294.0,0.0,-0.96785,4e-05,4.9501]
[1779519911122,28.27,75294.0,0.0,-0.96785,4e-05,4.9501]
[1779519911223,28.27,75294.0,0.0,-0.96785,4e-05,4.9501]
[1779519915760,28.27,75286.68,0.0,-0.96811,4e-05,4.91582]
[1779519915965,28.27,75286.68,0.0,-0.96811,4e-05,4.91582]
[1779519915971,28.27,75286.68,0.0,-0.96811,4e-05,4.91582]
[1779519916791,28.27,75286.68,0.0,-0.96811,4e-05,4.91582]
[1779519916845,28.27,75281.69,0.0,-0.96829,4e-05,4.89228]
[1779519916975,28.27,75281.69,0.0,-0.96829,4e-05,4.89228]
[1779519920795,28.27,75273.51,0.0,-0.96859,4e-05,4.85439]
[1779519921802,28.27,75274.09,0.0,-0.96856,4e-05,4.85738]
[1779519922104,28.27,75274.09,0.0,-0.96856,4e-05,4.85738]
[1779519922223,28.27,75274.09,0.0,-0.96856,4e-05,4.85738]
[1779519922808,28.27,75273.81,0.0,-0.96857,4e-05,4.8563]
[1779519923311,28.27,75273.81,0.0,-0.96857,4e-05,4.8563]
[1779519923476,28.27,75273.81,0.0,-0.96857,4e-05,4.8563]
[1779519927713,28.27,75276.58,0.0,-0.96846,4e-05,4.87031]
[1779519927720,28.27,75276.58,0.0,-0.96846,4e-05,4.87031]
[1779519927844,28.27,75275.67,0.0,-0.9685,4e-05,4.86622]
[1779519929021,28.27,75275.96,0.0,-0.96848,4e-05,4.86781]
[1779519929227,28.27,75275.96,0.0,-0.96848,4e-05,4.86781]
[1779519932685,28.28,75277.68,0.0,-0.96843,4e-05,4.87405]
[1779519932723,28.28,75277.68,0.0,-0.96843,4e-05,4.87405]
[1779519932879,28.28,75278.35,0.0,-0.9684,4e-05,4.87741]
[1779519937914,28.28,75275.23,0.0,-0.96851,4e-05,4.86359]
[1779519938375,28.28,75275.23,0.0,-0.96851,4e-05,4.86359]
[1779519938473,28.28,75275.23,0.0,-0.96851,4e-05,4.86359]
[1779519938583,28.28,75275.23,0.0,-0.96851,4e-05,4.86359]
[1779519938721,28.28,75275.23,0.0,-0.96851,4e-05,4.86359]
[1779519938920,28.28,75274.78,0.0,-0.96853,4e-05,4.86166]
[1779519943916,28.28,75274.39,0.0,-0.96853,4e-05,4.86067]
[1779519943978,28.28,75273.89,0.0,-0.96855,4e-05,4.85854]
[1779519949998,28.28,75273.75,0.0,-0.96854,4e-05,4.85935]
[1779519954723,28.28,75273.75,0.0,-0.96854,4e-05,4.86039]
[1779519954828,28.28,75273.75,0.0,-0.96854,4e-05,4.86039]
[1779519954973,28.28,75273.75,0.0,-0.96854,4e-05,4.86039]
[1779519954925,28.28,75273.39,0.0,-0.96855,4e-05,4.85897]
[1779519961077,28.29,75271.78,0.0,-0.96859,4e-05,4.85317]
[1779519966112,28.29,75271.35,0.0,-0.96859,4e-05,4.85276]
[1779519968540,28.29,75271.81,0.0,-0.96857,4e-05,4.85526]
[1779519968729,28.29,75271.81,0.0,-0.96857,4e-05,4.85526]
[1779519974168,28.29,75272.56,0.0,-0.96853,4e-05,4.86107]
[1779519976905,28.29,75272.56,0.0,-0.96853,4e-05,4.86107]
[1779519976977,28.29,75272.56,0.0,-0.96853,4e-05,4.86107]
[1779519983231,28.3,75271.29,0.0,-0.96855,4e-05,4.85812]
[1779519987070,28.3,75271.23,0.0,-0.96855,4e-05,4.85854]
[1779519987228,28.3,75271.23,0.0,-0.96855,4e-05,4.85854]
[1779519992294,28.3,75270.8,0.0,-0.96856,4e-05,4.85651]
[1779519996337,28.31,75270.59,0.0,-0.96856,4e-05,4.85697]
[1779519996473,28.31,75270.59,0.0,-0.96856,4e-05,4.85697]
[1779519998725,28.31,75270.74,0.0,-0.96855,4e-05,4.85804]
[1779519998824,28.31,75270.74,0.0,-0.96854,4e-05,4.85875]
[1779520004298,28.31,75270.68,0.0,-0.96854,4e-05,4.85919]
[1779520004472,28.31,75270.68,0.0,-0.96854,4e-05,4.85919]
[1779520007728,28.31,75267.22,0.0,-0.96865,4e-05,4.8447]
[1779520007972,28.31,75267.22,0.0,-0.96865,4e-05,4.8447]
[1779520007770,28.31,75266.63,0.0,-0.96867,4e-05,4.84268]
[1779520013176,28.32,75263.57,0.0,-0.96876,4e-05,4.82986]
[1779520013222,28.32,75263.57,0.0,-0.96876,4e-05,4.82986]
[1779520018234,28.32,75261.48,0.0,-0.96882,4e-05,4.82253]
[1779520018471,28.32,75261.48,0.0,-0.96882,4e-05,4.82253]
[1779520021944,28.32,75260.71,0.0,-0.96884,4e-05,4.82016]
[1779520021974,28.32,75260.71,0.0,-0.96884,4e-05,4.82016]
[1779520022007,28.32,75260.71,0.0,-0.96884,4e-05,4.82057]
[1779520023730,28.32,75260.71,0.0,-0.96884,4e-05,4.82057]
[1779520023971,28.32,75260.71,0.0,-0.96884,4e-05,4.82057]
[1779520028546,28.33,75254.67,0.0,-0.96903,4e-05,4.79522]
[1779520029553,28.33,75250.45,0.0,-0.96918,4e-05,4.776]
[1779520030560,28.33,75233.44,0.0,-0.96978,4e-05,4.69779]
[1779520031527,28.33,75233.44,0.0,-0.96978,4e-05,4.69779]
[1779520031722,28.33,75233.44,0.0,-0.96978,4e-05,4.69779]
[1779520031823,28.34,75233.63,0.0,-0.96973,4e-05,4.70469]
[1779520036127,28.34,75231.35,0.0,-0.96979,4e-05,4.69599]
[1779520036225,28.34,75231.35,0.0,-0.96979,4e-05,4.69599]
[1779520036325,28.34,75231.35,0.0,-0.96979,4e-05,4.69659]
[1779520041636,28.35,75232.91,0.0,-0.9697,4e-05,4.70729]
[1779520051479,28.35,75232.97,0.0,-0.96969,4e-05,4.70927]
[1779520052728,28.4,75232.4,0.0,-0.96949,4e-05,4.73411]
[1779520058756,28.47,75229.1,0.0,-0.96931,4e-05,4.75671]
[1779520060656,28.47,75229.42,0.0,-0.96929,4e-05,4.75928]
[1779520060724,28.47,75229.42,0.0,-0.96929,4e-05,4.75928]
[1779520060770,28.47,75228.74,0.0,-0.96931,4e-05,4.75723]
[1779520062790,28.47,75212.59,0.0,-0.96986,3e-05,4.68522]
[1779520063817,28.47,75212.59,0.0,-0.96986,3e-05,4.68522]
[1779520063918,28.5,75195.95,0.0,-0.97035,3e-05,4.62146]
[1779520064805,28.52,75201.15,0.0,-0.97007,3e-05,4.6579]
[1779520065812,28.54,75196.12,0.0,-0.97015,3e-05,4.64724]
[1779520066604,28.54,75196.12,0.0,-0.97015,3e-05,4.64724]
[1779520069840,28.62,75207.48,0.0,-0.96938,4e-05,4.74653]
[1779520070847,28.62,75211.59,0.0,-0.96923,4e-05,4.76646]
[1779520073867,28.63,75222.66,0.0,-0.96881,4e-05,4.82061]
[1779520074875,28.63,75224.32,0.0,-0.96875,4e-05,4.82923]
[1779520077896,28.63,75230.34,0.0,-0.96851,4e-05,4.8599]
[1779520082931,28.64,75229.52,0.0,-0.96851,4e-05,4.86022]
[1779520083643,28.64,75229.52,0.0,-0.96851,4e-05,4.86022]
[1779520083725,28.64,75229.52,0.0,-0.96851,4e-05,4.86022]
[1779520083944,28.64,75229.52,0.0,-0.96851,4e-05,4.86022]
[1779520083972,28.64,75229.52,0.0,-0.96851,4e-05,4.86022]
[1779520084048,28.64,75229.2,0.0,-0.96851,4e-05,4.85955]
[1779520089980,28.65,75228.82,0.0,-0.96849,4e-05,4.86269]
[1779520095015,28.65,75229.09,0.0,-0.96844,4e-05,4.86798]
[1779520098652,28.66,75230.14,0.0,-0.96839,4e-05,4.87526]
[1779520098723,28.66,75230.14,0.0,-0.96839,4e-05,4.87526]
[1779520103870,28.67,75231.88,0.0,-0.96829,4e-05,4.88729]
[1779520103957,28.67,75231.88,0.0,-0.96829,4e-05,4.88729]
[1779520103976,28.67,75231.88,0.0,-0.96829,4e-05,4.88729]
[1779520104078,28.67,75233.03,0.0,-0.96825,4e-05,4.89343]
[1779520107099,28.67,75237.63,0.0,-0.96806,4e-05,4.91722]
[1779520110120,28.67,75243.9,0.0,-0.96782,4e-05,4.94888]
[1779520113297,28.68,75245.01,0.0,-0.96778,4e-05,4.95358]
[1779520113472,28.68,75245.01,0.0,-0.96778,4e-05,4.95358]
[1779520116151,28.68,75246.9,0.0,-0.9677,4e-05,4.96383]
[1779520116222,28.68,75246.9,0.0,-0.9677,4e-05,4.96383]
[1779520116323,28.68,75246.5,0.0,-0.96771,4e-05,4.96258]
[1779520119190,28.68,75252.66,0.0,-0.96746,4e-05,4.99367]
[1779520121322,28.68,75255.82,0.0,-0.96734,4e-05,5.00929]
[1779520121472,28.68,75255.82,0.0,-0.96734,4e-05,5.00929]
[1779520126249,28.69,75255.07,0.0,-0.96735,4e-05,5.00858]
[1779520126473,28.69,75255.07,0.0,-0.96735,4e-05,5.00858]
[1779520126671,28.69,75255.07,0.0,-0.96735,4e-05,5.00858]
[1779520126723,28.69,75255.07,0.0,-0.96735,4e-05,5.00858]
[1779520126772,28.69,75255.43,0.0,-0.96732,4e-05,5.01142]
[1779520132265,28.7,75256.85,0.0,-0.96725,4e-05,5.0204]
[1779520132474,28.7,75256.85,0.0,-0.96725,4e-05,5.0204]
[1779520138340,28.7,75259.52,0.0,-0.96712,4e-05,5.03692]
[1779520140883,28.7,75260.37,0.0,-0.96709,4e-05,5.0418]
[1779520140977,28.7,75260.37,0.0,-0.96709,4e-05,5.0418]
[1779520141063,28.7,75260.37,0.0,-0.96709,4e-05,5.0418]
[1779520141111,28.71,75260.5,0.0,-0.96707,4e-05,5.04417]
[1779520141227,28.71,75260.5,0.0,-0.96707,4e-05,5.04417]
[1779520145389,28.71,75266.48,0.0,-0.96681,4e-05,5.07656]
[1779520148037,28.71,75267.12,0.0,-0.96678,4e-05,5.08052]
[1779520148225,28.72,75267.01,0.0,-0.96677,4e-05,5.08178]
[1779520151433,28.72,75271.09,0.0,-0.9666,4e-05,5.10406]
[1779520154103,28.72,75270.87,0.0,-0.9666,4e-05,5.10385]
[1779520154227,28.74,75270.73,0.0,-0.96654,4e-05,5.11171]
[1779520154681,28.74,75270.73,0.0,-0.96654,4e-05,5.11171]
[1779520154725,28.74,75270.73,0.0,-0.96654,4e-05,5.11171]
[1779520154782,28.74,75270.72,0.0,-0.96652,4e-05,5.11335]
[1779520156468,28.74,75266.46,0.0,-0.96668,4e-05,5.09371]
[1779520161503,28.79,75266.2,0.0,-0.96647,4e-05,5.11976]
[1779520163377,28.8,75266.54,0.0,-0.96639,4e-05,5.1296]
[1779520163477,28.8,75266.54,0.0,-0.96639,4e-05,5.1296]
[1779520168552,28.87,75267.58,0.0,-0.96599,4e-05,5.18007]
[1779520173586,28.92,75266.53,0.0,-0.96582,4e-05,5.20052]
[1779520174635,28.92,75266.53,0.0,-0.96582,4e-05,5.20052]
[1779520174726,28.92,75266.53,0.0,-0.96582,4e-05,5.20052]
[1779520175298,28.94,75266.72,0.0,-0.96571,4e-05,5.21466]
[1779520175472,28.94,75266.72,0.0,-0.96571,4e-05,5.21466]
[1779520175601,28.94,75266.56,0.0,-0.96572,4e-05,5.21388]
[1779520180636,28.96,75266.99,0.0,-0.96562,4e-05,5.22571]
[1779520184961,28.96,75266.97,0.0,-0.96561,4e-05,5.22752]
[1779520184973,28.96,75266.97,0.0,-0.96561,4e-05,5.22752]
[1779520190706,28.98,75266.3,0.0,-0.96555,4e-05,5.23448]
[1779520194734,28.98,75271.11,0.0,-0.96535,4e-05,5.2604]
[1779520196189,28.98,75271.11,0.0,-0.96535,4e-05,5.2604]
[1779520196223,28.98,75271.11,0.0,-0.96535,4e-05,5.2604]
[1779520196862,28.98,75271.07,0.0,-0.96534,4e-05,5.26079]
[1779520196975,28.98,75271.07,0.0,-0.96534,4e-05,5.26079]
[1779520197076,28.98,75270.8,0.0,-0.96535,4e-05,5.26007]
[1779520198722,28.99,75270.71,0.0,-0.96535,4e-05,5.26023]
[1779520205814,28.99,75271.07,0.0,-0.96529,4e-05,5.26674]
[1779520209884,29.0,75271.24,0.0,-0.96527,4e-05,5.26933]
[1779520209976,29.0,75271.24,0.0,-0.96527,4e-05,5.26933]
[1779520210558,29.0,75271.79,0.0,-0.96525,4e-05,5.27259]
[1779520210724,29.0,75271.79,0.0,-0.96525,4e-05,5.27259]
[1779520210849,29.0,75271.86,0.0,-0.96524,4e-05,5.27351]
[1779520215884,29.0,75275.2,0.0,-0.96509,4e-05,5.29265]
[1779520217656,29.0,75275.77,0.0,-0.96506,4e-05,5.29597]
[1779520217725,29.0,75275.77,0.0,-0.96506,4e-05,5.29597]
[1779520222933,29.01,75284.42,0.0,-0.9647,4e-05,5.34145]
[1779520224947,29.01,75287.46,0.0,-0.96458,4e-05,5.35724]
[1779520227196,29.01,75287.48,0.0,-0.96457,4e-05,5.35774]
[1779520227237,29.01,75287.48,0.0,-0.96457,4e-05,5.35774]
[1779520228383,29.01,75288.18,0.0,-0.96454,4e-05,5.36196]
[1779520228474,29.01,75288.18,0.0,-0.96454,4e-05,5.36196]
[1779520228974,29.01,75287.31,0.0,-0.96457,4e-05,5.35805]
[1779520233003,29.02,75281.26,0.0,-0.96481,4e-05,5.32722]
[1779520234655,29.02,75278.31,0.0,-0.96492,4e-05,5.31317]
[1779520234725,29.02,75278.31,0.0,-0.96492,4e-05,5.31317]
[1779520241060,29.02,75278.87,0.0,-0.96487,4e-05,5.31895]
[1779520243074,29.02,75274.66,0.0,-0.96503,4e-05,5.29917]
[1779520243887,29.02,75274.66,0.0,-0.96503,4e-05,5.29917]
[1779520243975,29.02,75274.66,0.0,-0.96503,4e-05,5.29917]
[1779520244958,29.02,75274.21,0.0,-0.96504,4e-05,5.29741]
[1779520244978,29.02,75274.21,0.0,-0.96504,4e-05,5.29741]
[1779520245088,29.02,75272.93,0.0,-0.96509,4e-05,5.2916]
[1779520250123,29.03,75273.31,0.0,-0.96506,4e-05,5.29565]
[1779520255159,29.03,75273.02,0.0,-0.96505,4e-05,5.2964]
[1779520256166,29.03,75266.21,0.0,-0.96531,4e-05,5.26361]
[1779520257173,29.03,75256.85,0.0,-0.96567,4e-05,5.21866]
[1779520258180,29.03,75256.5,0.0,-0.96568,4e-05,5.21753]
[1779520262333,29.04,75255.69,0.0,-0.96569,4e-05,5.21589]
[1779520262475,29.04,75255.69,0.0,-0.96569,4e-05,5.21589]
[1779520266236,29.04,75251.69,0.0,-0.96582,4e-05,5.19891]
[1779520267820,29.04,75253.92,0.0,-0.96573,4e-05,5.21029]
[1779520267976,29.04,75253.92,0.0,-0.96573,4e-05,5.21029]
[1779520268803,29.04,75256.83,0.0,-0.96562,4e-05,5.22495]
[1779520268973,29.04,75256.83,0.0,-0.96562,4e-05,5.22495]
[1779520269257,29.04,75256.89,0.0,-0.96561,4e-05,5.22581]
[1779520273188,29.05,75256.92,0.0,-0.9656,4e-05,5.22708]
[1779520273224,29.05,75256.92,0.0,-0.9656,4e-05,5.22708]
[1779520278320,29.05,75253.89,0.0,-0.96568,4e-05,5.21643]
[1779520279693,29.05,75253.89,0.0,-0.96568,4e-05,5.21643]
[1779520279725,29.05,75253.89,0.0,-0.96568,4e-05,5.21643]
[1779520280320,29.05,75253.89,0.0,-0.96568,4e-05,5.21643]
[1779520280477,29.05,75253.91,0.0,-0.96567,4e-05,5.21769]
[1779520280575,29.05,75254.27,0.0,-0.96566,4e-05,5.21943]
[1779520287147,29.06,75254.27,0.0,-0.96564,4e-05,5.22231]
[1779520287237,29.06,75254.27,0.0,-0.96564,4e-05,5.22231]
[1779520287248,29.06,75259.34,0.0,-0.96543,4e-05,5.24799]
[1779520292418,29.07,75261.62,0.0,-0.96534,4e-05,5.25903]
[1779520296556,29.07,75261.62,0.0,-0.96533,4e-05,5.26059]
[1779520296724,29.07,75261.62,0.0,-0.96533,4e-05,5.26059]
[1779520297694,29.07,75261.93,0.0,-0.96531,4e-05,5.26314]
[1779520297726,29.07,75261.93,0.0,-0.96531,4e-05,5.26314]
[1779520298459,29.07,75262.18,0.0,-0.96529,4e-05,5.26487]
[1779520302273,29.07,75263.03,0.0,-0.96525,4e-05,5.27004]
[1779520302474,29.07,75262.52,0.0,-0.96526,4e-05,5.26859]
[1779520307523,29.08,75263.06,0.0,-0.96522,4e-05,5.27377]
[1779520313009,29.08,75262.26,0.0,-0.96524,4e-05,5.27192]
[1779520313223,29.08,75262.26,0.0,-0.96524,4e-05,5.27192]
[1779520314388,29.08,75262.42,0.0,-0.96522,4e-05,5.27372]
[1779520314475,29.08,75262.42,0.0,-0.96522,4e-05,5.27372]
[1779520314573,29.08,75262.42,0.0,-0.96522,4e-05,5.27424]
[1779520319607,29.09,75263.11,0.0,-0.96517,4e-05,5.28016]
[1779520324999,29.09,75263.19,0.0,-0.96515,4e-05,5.28257]
[1779520325222,29.09,75263.19,0.0,-0.96515,4e-05,5.28257]
[1779520330684,29.1,75264.34,0.0,-0.96508,4e-05,5.29166]
[1779520335719,29.1,75262.88,0.0,-0.96512,4e-05,5.28698]
[1779520337462,29.1,75262.8,0.0,-0.96512,4e-05,5.28708]
[1779520337474,29.1,75262.8,0.0,-0.96512,4e-05,5.28708]
[1779520338809,29.1,75262.88,0.0,-0.96511,4e-05,5.28795]
[1779520338976,29.1,75262.88,0.0,-0.96511,4e-05,5.28795]
[1779520339048,29.1,75262.66,0.0,-0.96511,4e-05,5.28784]
[1779520344761,29.11,75263.54,0.0,-0.96506,4e-05,5.29402]
[1779520344972,29.11,75263.54,0.0,-0.96506,4e-05,5.29402]
[1779520350824,29.11,75260.66,0.0,-0.96514,4e-05,5.28384]
[1779520355859,29.12,75259.93,0.0,-0.96517,4e-05,5.28004]
[1779520360894,29.12,75259.32,0.0,-0.96517,4e-05,5.27947]
[1779520361691,29.12,75259.32,0.0,-0.96517,4e-05,5.27947]
[1779520361722,29.12,75259.32,0.0,-0.96517,4e-05,5.27947]
[1779520364330,29.12,75259.5,0.0,-0.96516,4e-05,5.28129]
[1779520364366,29.12,75271.23,0.0,-0.9647,4e-05,5.33904]
[1779520364472,29.12,75271.23,0.0,-0.9647,4e-05,5.33904]
[1779520364922,29.12,75276.25,0.0,-0.9645,4e-05,5.36406]
[1779520365752,29.12,75276.25,0.0,-0.9645,4e-05,5.36406]
[1779520365977,29.12,75276.25,0.0,-0.9645,4e-05,5.36406]
[1779520366076,29.13,75276.27,0.0,-0.9645,4e-05,5.36449]
[1779520371056,29.13,75275.72,0.0,-0.96451,4e-05,5.36305]
[1779520371224,29.13,75275.72,0.0,-0.96451,4e-05,5.36305]
[1779520377008,29.13,75276.66,0.0,-0.96445,4e-05,5.36981]
[1779520377932,29.13,75276.66,0.0,-0.96445,4e-05,5.36981]
[1779520377972,29.13,75276.66,0.0,-0.96445,4e-05,5.36981]
[1779520379694,29.13,75278.15,0.0,-0.96439,4e-05,5.37773]
[1779520379728,29.13,75278.15,0.0,-0.96439,4e-05,5.37773]
[1779520380030,29.13,75278.32,0.0,-0.96438,4e-05,5.37884]
[1779520384156,29.13,75280.62,0.0,-0.96428,4e-05,5.39099]
[1779520384223,29.13,75280.62,0.0,-0.96428,4e-05,5.39099]
[1779520390100,29.14,75280.15,0.0,-0.96429,4e-05,5.39042]
[1779520390735,29.14,75280.15,0.0,-0.96429,4e-05,5.39042]
[1779520390976,29.14,75280.15,0.0,-0.96429,4e-05,5.39042]
[1779520391911,29.14,75280.15,0.0,-0.96429,4e-05,5.39066]
[1779520391975,29.14,75280.15,0.0,-0.96429,4e-05,5.39066]
[1779520392075,29.14,75280.15,0.0,-0.96428,4e-05,5.3909]
[1779520397149,29.14,75278.64,0.0,-0.96433,4e-05,5.38466]
[1779520400668,29.14,75278.73,0.0,-0.96433,4e-05,5.38559]
[1779520400721,29.14,75278.73,0.0,-0.96433,4e-05,5.38559]
[1779520406212,29.14,75281.11,0.0,-0.96422,4e-05,5.3989]
[1779520411247,29.14,75281.46,0.0,-0.96421,4e-05,5.39903]
[1779520414827,29.15,75281.22,0.0,-0.96422,4e-05,5.39847]
[1779520414974,29.15,75281.22,0.0,-0.96422,4e-05,5.39847]
[1779520416997,29.15,75283.19,0.0,-0.96414,4e-05,5.40861]
[1779520417227,29.15,75283.19,0.0,-0.96414,4e-05,5.40861]
[1779520417289,29.15,75283.25,0.0,-0.96413,4e-05,5.4091]
[1779520423331,29.15,75283.24,0.0,-0.96413,4e-05,5.4102]
[1779520428366,29.15,75283.21,0.0,-0.96412,4e-05,5.411]
[1779520429950,29.15,75283.21,0.0,-0.96412,4e-05,5.411]
[1779520429972,29.15,75283.21,0.0,-0.96412,4e-05,5.411]
[1779520436422,29.15,75283.27,0.0,-0.9641,4e-05,5.41279]
[1779520441457,29.15,75283.86,0.0,-0.96407,4e-05,5.41663]
[1779520441697,29.15,75283.86,0.0,-0.96407,4e-05,5.41663]
[1779520441723,29.15,75283.86,0.0,-0.96407,4e-05,5.41663]
[1779520443953,29.15,75283.87,0.0,-0.96407,4e-05,5.41686]
[1779520443975,29.15,75283.87,0.0,-0.96407,4e-05,5.41686]
[1779520444478,29.15,75283.79,0.0,-0.96407,4e-05,5.41682]
[1779520449512,29.16,75284.38,0.0,-0.96404,4e-05,5.42064]
[1779520456562,29.16,75283.79,0.0,-0.96405,4e-05,5.41896]
[1779520461597,29.16,75283.51,0.0,-0.96406,4e-05,5.41846]
[1779520462781,29.16,75283.51,0.0,-0.96406,4e-05,5.41846]
[1779520462972,29.16,75283.51,0.0,-0.96406,4e-05,5.41846]
[1779520469653,29.16,75283.78,0.0,-0.96404,4e-05,5.42122]
[1779520474688,29.16,75283.67,0.0,-0.96405,4e-05,5.4189]
[1779520476523,29.16,75283.98,0.0,-0.96404,4e-05,5.42061]
[1779520476726,29.16,75283.98,0.0,-0.96404,4e-05,5.42061]
[1779520476829,29.16,75283.98,0.0,-0.96404,4e-05,5.42078]
[1779520482744,29.17,75285.03,0.0,-0.96399,4e-05,5.42701]
[1779520487779,29.17,75284.91,0.0,-0.96398,4e-05,5.42724]
[1779520490151,29.17,75283.56,0.0,-0.96404,4e-05,5.42072]
[1779520490224,29.17,75283.56,0.0,-0.96404,4e-05,5.42072]
[1779520490310,29.17,75283.53,0.0,-0.96403,4e-05,5.42093]
[1779520491197,29.17,75283.53,0.0,-0.96403,4e-05,5.42093]
[1779520491223,29.17,75283.53,0.0,-0.96403,4e-05,5.42093]
[1779520497850,29.17,75280.62,0.0,-0.96414,4e-05,5.40793]
[1779520500327,29.17,75278.92,0.0,-0.9642,4e-05,5.39974]
[1779520500477,29.17,75278.92,0.0,-0.9642,4e-05,5.39974]
[1779520500428,29.17,75276.84,0.0,-0.96428,4e-05,5.38997]
[1779520503356,29.17,75274.8,0.0,-0.96436,4e-05,5.38019]
[1779520503476,29.17,75274.8,0.0,-0.96436,4e-05,5.38019]
[1779520505905,29.17,75269.07,0.0,-0.96457,4e-05,5.35318]
[1779520508370,29.17,75266.68,0.0,-0.96466,4e-05,5.34175]
[1779520508477,29.17,75266.68,0.0,-0.96466,4e-05,5.34175]
[1779520508450,29.17,75268.93,0.0,-0.96457,4e-05,5.35345]
[1779520509513,29.17,75268.93,0.0,-0.96457,4e-05,5.35345]
[1779520509722,29.17,75269.14,0.0,-0.96456,4e-05,5.35448]
[1779520514978,29.18,75267.39,0.0,-0.96461,4e-05,5.34816]
[1779520519031,29.18,75267.88,0.0,-0.96459,4e-05,5.35154]
[1779520519163,29.18,75267.88,0.0,-0.96459,4e-05,5.35154]
[1779520519223,29.18,75267.88,0.0,-0.96459,4e-05,5.35154]
[1779520519262,29.18,75267.88,0.0,-0.96458,4e-05,5.35186]
[1779520521021,29.18,75264.36,0.0,-0.96471,4e-05,5.33527]
[1779520527518,29.18,75264.44,0.0,-0.9647,4e-05,5.33669]
[1779520527724,29.18,75264.44,0.0,-0.9647,4e-05,5.33669]
[1779520527771,29.19,75264.44,0.0,-0.9647,4e-05,5.33772]
[1779520528757,29.19,75264.44,0.0,-0.9647,4e-05,5.33772]
[1779520528972,29.19,75264.44,0.0,-0.9647,4e-05,5.33772]
[1779520534118,29.19,75264.68,0.0,-0.96468,4e-05,5.33864]
[1779520537137,29.19,75259.76,0.0,-0.96487,4e-05,5.31564]
[1779520538754,29.19,75261.03,0.0,-0.96481,4e-05,5.32222]
[1779520538973,29.19,75261.03,0.0,-0.96481,4e-05,5.32222]
[1779520539152,29.19,75257.35,0.0,-0.96495,4e-05,5.30464]
[1779520541051,29.19,75254.56,0.0,-0.96506,4e-05,5.29146]
[1779520541223,29.19,75254.56,0.0,-0.96506,4e-05,5.29146]
[1779520548214,29.2,75252.68,0.0,-0.9651,4e-05,5.28571]
[1779520555263,29.2,75252.89,0.0,-0.96507,4e-05,5.28978]
[1779520557289,29.2,75252.59,0.0,-0.96508,4e-05,5.28876]
[1779520557475,29.2,75252.59,0.0,-0.96508,4e-05,5.28876]
[1779520557577,29.2,75252.59,0.0,-0.96507,4e-05,5.28919]
[1779520558484,29.2,75252.59,0.0,-0.96507,4e-05,5.28919]
[1779520558723,29.21,75252.71,0.0,-0.96507,4e-05,5.29021]
[1779520569362,29.21,75252.89,0.0,-0.96502,4e-05,5.29587]
[1779520572474,29.21,75253.83,0.0,-0.96498,4e-05,5.30128]
[1779520572576,29.22,75253.51,0.0,-0.96499,4e-05,5.30014]
[1779520572725,29.22,75253.51,0.0,-0.96499,4e-05,5.30014]
[1779520573390,29.22,75253.34,0.0,-0.96499,4e-05,5.29972]
[1779520574151,29.22,75253.34,0.0,-0.96499,4e-05,5.29972]
[1779520574225,29.22,75253.34,0.0,-0.96499,4e-05,5.29972]
[1779520579507,29.22,75253.44,0.0,-0.96497,4e-05,5.30226]
[1779520581446,29.22,75259.41,0.0,-0.96473,4e-05,5.33256]
[1779520582437,29.22,75259.41,0.0,-0.96473,4e-05,5.33256]
[1779520582474,29.22,75259.41,0.0,-0.96473,4e-05,5.33256]
[1779520582538,29.22,75261.03,0.0,-0.96466,4e-05,5.34084]
[1779520584033,29.22,75260.55,0.0,-0.96468,4e-05,5.33884]
[1779520584226,29.22,75260.55,0.0,-0.96468,4e-05,5.33884]
[1779520585970,29.22,75262.19,0.0,-0.96461,4e-05,5.34755]
[1779520586224,29.22,75262.19,0.0,-0.96461,4e-05,5.34755]
[1779520586481,29.22,75263.35,0.0,-0.96456,4e-05,5.35356]
[1779520588404,29.23,75263.22,0.0,-0.96456,4e-05,5.35324]
[1779520588476,29.23,75263.22,0.0,-0.96456,4e-05,5.35324]
[1779520593530,29.23,75262.71,0.0,-0.96459,4e-05,5.35002]
[1779520594537,29.23,75256.43,0.0,-0.96483,4e-05,5.31967]
[1779520595045,29.23,75256.43,0.0,-0.96483,4e-05,5.31967]
[1779520595224,29.23,75256.43,0.0,-0.96483,4e-05,5.31967]
[1779520595544,29.23,75255.16,0.0,-0.96487,4e-05,5.31385]
[1779520596268,29.23,75255.16,0.0,-0.96487,4e-05,5.31385]
[1779520596473,29.23,75255.16,0.0,-0.96487,4e-05,5.31385]
[1779520601600,29.23,75254.77,0.0,-0.96487,4e-05,5.31386]
[1779520601607,29.23,75255.88,0.0,-0.96483,4e-05,5.31964]
[1779520601724,29.23,75255.88,0.0,-0.96483,4e-05,5.31964]
[1779520602648,29.23,75256.3,0.0,-0.96481,4e-05,5.32206]
[1779520602725,29.23,75256.3,0.0,-0.96481,4e-05,5.32206]
[1779520608636,29.24,75258.84,0.0,-0.96469,4e-05,5.33655]
[1779520613697,29.24,75258.23,0.0,-0.9647,4e-05,5.3353]
[1779520617002,29.24,75257.86,0.0,-0.96471,4e-05,5.3342]
[1779520617243,29.24,75257.86,0.0,-0.96471,4e-05,5.3342]
[1779520617344,29.25,75257.65,0.0,-0.96469,4e-05,5.33704]
[1779520618257,29.25,75257.65,0.0,-0.96469,4e-05,5.33704]
[1779520618473,29.25,75257.65,0.0,-0.96469,4e-05,5.33704]
[1779520624775,29.25,75258.38,0.0,-0.96464,4e-05,5.34302]
[1779520629810,29.25,75258.21,0.0,-0.96463,4e-05,5.34389]
[1779520634480,29.26,75258.22,0.0,-0.96462,4e-05,5.34496]
[1779520634577,29.26,75258.78,0.0,-0.9646,4e-05,5.34837]
[1779520634728,29.26,75258.78,0.0,-0.9646,4e-05,5.34837]
[1779520636068,29.26,75258.78,0.0,-0.9646,4e-05,5.34837]
[1779520636225,29.26,75258.78,0.0,-0.9646,4e-05,5.34837]
[1779520636324,29.26,75257.94,0.0,-0.96462,4e-05,5.34494]
[1779520642205,29.26,75257.31,0.0,-0.96464,4e-05,5.34325]
[1779520642225,29.26,75257.31,0.0,-0.96464,4e-05,5.34325]
[1779520642257,29.26,75258.4,0.0,-0.96459,4e-05,5.34925]
[1779520643881,29.26,75258.52,0.0,-0.96458,4e-05,5.34984]
[1779520643975,29.26,75258.52,0.0,-0.96458,4e-05,5.34984]
[1779520649950,29.27,75257.62,0.0,-0.96456,4e-05,5.35303]
[1779520655334,29.28,75257.31,0.0,-0.96456,4e-05,5.3525]
[1779520655474,29.28,75257.31,0.0,-0.96456,4e-05,5.3525]
[1779520655574,29.3,75257.09,0.0,-0.96445,4e-05,5.36579]
[1779520656904,29.3,75257.09,0.0,-0.96445,4e-05,5.36579]
[1779520656975,29.3,75257.09,0.0,-0.96445,4e-05,5.36579]
[1779520662034,29.33,75255.16,0.0,-0.96438,4e-05,5.37398]
[1779520667069,29.36,75255.29,0.0,-0.96425,4e-05,5.39072]
[1779520668337,29.36,75255.29,0.0,-0.96425,4e-05,5.39072]
[1779520668479,29.36,75255.29,0.0,-0.96425,4e-05,5.39072]
[1779520668574,29.36,75255.48,0.0,-0.96422,4e-05,5.3939]
[1779520670064,29.36,75255.65,0.0,-0.96421,4e-05,5.39473]
[1779520670225,29.36,75255.65,0.0,-0.96421,4e-05,5.39473]
[1779520677138,29.38,75255.52,0.0,-0.96414,4e-05,5.40399]
[1779520682518,29.38,75255.58,0.0,-0.96413,4e-05,5.40555]
[1779520682726,29.38,75255.58,0.0,-0.96413,4e-05,5.40555]
[1779520682759,29.38,75255.61,0.0,-0.96412,4e-05,5.40627]
[1779520683568,29.38,75255.61,0.0,-0.96412,4e-05,5.40627]
[1779520683724,29.38,75255.61,0.0,-0.96412,4e-05,5.40627]
[1779520689223,29.39,75255.59,0.0,-0.96411,4e-05,5.40751]
[1779520690561,29.39,75255.59,0.0,-0.96411,4e-05,5.40751]
[1779520690725,29.39,75255.59,0.0,-0.96411,4e-05,5.40751]
[1779520690712,29.39,75259.29,0.0,-0.96396,4e-05,5.42588]
[1779520691236,29.39,75261.99,0.0,-0.96386,4e-05,5.43933]
[1779520692575,29.39,75261.99,0.0,-0.96386,4e-05,5.43933]
[1779520692725,29.39,75261.99,0.0,-0.96386,4e-05,5.43933]
[1779520698286,29.39,75265.1,0.0,-0.96373,4e-05,5.45559]
[1779520700169,29.39,75264.95,0.0,-0.96373,4e-05,5.45498]
[1779520700221,29.39,75264.95,0.0,-0.96373,4e-05,5.45498]
[1779520700300,29.39,75264.99,0.0,-0.96373,4e-05,5.45532]
[1779520701307,29.39,75264.99,0.0,-0.96373,4e-05,5.45532]
[1779520701476,29.39,75264.99,0.0,-0.96373,4e-05,5.45532]
[1779520705542,29.39,75264.87,0.0,-0.96373,4e-05,5.45526]
[1779520705724,29.39,75264.87,0.0,-0.96373,4e-05,5.45526]
[1779520705692,29.39,75262.79,0.0,-0.96381,4e-05,5.44514]
[1779520706342,29.39,75261.79,0.0,-0.96385,4e-05,5.44038]
[1779520707754,29.39,75261.79,0.0,-0.96385,4e-05,5.44038]
[1779520707976,29.39,75261.15,0.0,-0.96387,4e-05,5.4374]
[1779520713391,29.39,75259.01,0.0,-0.96396,4e-05,5.42532]
[1779520718425,29.39,75258.57,0.0,-0.96397,4e-05,5.42412]
[1779520723461,29.39,75257.95,0.0,-0.96399,4e-05,5.422]
[1779520724554,29.39,75257.95,0.0,-0.96399,4e-05,5.422]
[1779520724721,29.39,75257.95,0.0,-0.96399,4e-05,5.422]
[1779520724742,29.39,75257.64,0.0,-0.964,4e-05,5.42066]
[1779520727310,29.4,75257.04,0.0,-0.96402,4e-05,5.41808]
[1779520727475,29.4,75257.04,0.0,-0.96402,4e-05,5.41808]
[1779520732524,29.4,75256.96,0.0,-0.96402,4e-05,5.4188]
[1779520739573,29.4,75256.96,0.0,-0.964,4e-05,5.42011]
[1779520741084,29.4,75257.01,0.0,-0.964,4e-05,5.42054]
[1779520743859,29.4,75257.01,0.0,-0.964,4e-05,5.42054]
[1779520743973,29.4,75257.01,0.0,-0.964,4e-05,5.42054]
[1779520751660,29.4,75256.62,0.0,-0.964,4e-05,5.42071]
[1779520752667,29.4,75253.99,0.0,-0.9641,4e-05,5.408]
[1779520754309,29.4,75254.55,0.0,-0.96408,4e-05,5.41096]
[1779520754473,29.4,75254.55,0.0,-0.96408,4e-05,5.41096]
[1779520759716,29.41,75253.66,0.0,-0.9641,4e-05,5.40786]
[1779520764806,29.41,75252.91,0.0,-0.96412,4e-05,5.40504]
[1779520764979,29.41,75252.79,0.0,-0.96413,4e-05,5.40467]
[1779520765758,29.41,75242.31,0.0,-0.96453,4e-05,5.3537]
[1779520766765,29.41,75238.23,0.0,-0.96469,4e-05,5.33416]
[1779520766973,29.41,75238.23,0.0,-0.96469,4e-05,5.33416]
[1779520767243,29.41,75238.23,0.0,-0.96469,4e-05,5.33416]
[1779520772810,29.41,75237.9,0.0,-0.9647,4e-05,5.33195]
[1779520777845,29.41,75234.84,0.0,-0.96481,4e-05,5.31876]
[1779520778852,29.42,75230.26,0.0,-0.96498,4e-05,5.29696]
[1779520778949,29.42,75230.26,0.0,-0.96498,4e-05,5.29696]
[1779520780324,29.42,75230.66,0.0,-0.96496,4e-05,5.29927]
[1779520780866,29.42,75229.51,0.0,-0.965,4e-05,5.2941]
[1779520782729,29.42,75228.42,0.0,-0.96504,4e-05,5.28922]
[1779520782793,29.42,75228.42,0.0,-0.96504,4e-05,5.28962]
[1779520783255,29.42,75228.42,0.0,-0.96504,4e-05,5.28962]
[1779520783471,29.42,75228.42,0.0,-0.96504,4e-05,5.28962]
[1779520787594,29.42,75229.8,0.0,-0.96498,4e-05,5.29745]
[1779520787726,29.42,75229.8,0.0,-0.96498,4e-05,5.29745]
[1779520788625,29.42,75231.86,0.0,-0.96489,4e-05,5.30814]
[1779520788721,29.42,75231.86,0.0,-0.96489,4e-05,5.30814]
[1779520788882,29.42,75231.87,0.0,-0.96489,4e-05,5.30854]
[1779520793957,29.42,75231.84,0.0,-0.96487,4e-05,5.31013]
[1779520799195,29.43,75231.96,0.0,-0.96486,4e-05,5.31207]
[1779520799226,29.43,75231.96,0.0,-0.96486,4e-05,5.31207]
[1779520802026,29.43,75214.26,0.0,-0.96552,4e-05,5.22819]
[1779520803022,29.43,75207.05,0.0,-0.96579,4e-05,5.19423]
[1779520805329,29.43,75204.25,0.0,-0.96589,4e-05,5.18195]
[1779520807088,29.43,75199.89,0.0,-0.96604,4e-05,5.16233]
[1779520808779,29.43,75199.89,0.0,-0.96604,4e-05,5.16233]
[1779520808974,29.44,75199.52,0.0,-0.96605,4e-05,5.16172]
[1779520810831,29.44,75199.52,0.0,-0.96605,4e-05,5.16172]
[1779520810884,29.44,75199.67,0.0,-0.96603,4e-05,5.16356]
[1779520810974,29.44,75199.67,0.0,-0.96603,4e-05,5.16356]
[1779520814137,29.44,75204.05,0.0,-0.96586,4e-05,5.186]
[1779520815453,29.44,75204.05,0.0,-0.96586,4e-05,5.186]
[1779520815475,29.44,75204.05,0.0,-0.96586,4e-05,5.186]
[1779520821410,29.44,75202.86,0.0,-0.96588,4e-05,5.18338]
[1779520821473,29.44,75202.86,0.0,-0.96588,4e-05,5.18338]
[1779520821575,29.45,75202.69,0.0,-0.96587,4e-05,5.18357]
[1779520827367,29.45,75199.36,0.0,-0.96598,4e-05,5.16972]
[1779520827476,29.45,75199.36,0.0,-0.96598,4e-05,5.16972]
[1779520831247,29.45,75202.51,0.0,-0.96585,4e-05,5.18671]
[1779520831474,29.45,75202.51,0.0,-0.96585,4e-05,5.18671]
[1779520832609,29.45,75204.4,0.0,-0.96579,4e-05,5.19408]
[1779520832727,29.45,75204.4,0.0,-0.96579,4e-05,5.19408]
[1779520832834,29.46,75203.83,0.0,-0.9658,4e-05,5.19182]
[1779520838306,29.46,75202.35,0.0,-0.96584,4e-05,5.18712]
[1779520843341,29.46,75202.41,0.0,-0.96582,4e-05,5.19018]
[1779520848377,29.47,75204.63,0.0,-0.96572,4e-05,5.20255]
[1779520849672,29.47,75204.63,0.0,-0.96572,4e-05,5.20255]
[1779520852035,29.47,75204.88,0.0,-0.9657,4e-05,5.20548]
[1779520858503,29.47,75207.46,0.0,-0.96558,4e-05,5.2203]
[1779520858724,29.47,75207.46,0.0,-0.96558,4e-05,5.2203]
[1779520860418,29.48,75207.66,0.0,-0.96556,4e-05,5.22205]
[1779520860472,29.48,75207.66,0.0,-0.96556,4e-05,5.22205]
[1779520860551,29.48,75207.61,0.0,-0.96556,4e-05,5.22221]
[1779520866502,29.48,75207.89,0.0,-0.96553,4e-05,5.2259]
[1779520871538,29.48,75207.94,0.0,-0.96552,4e-05,5.22808]
[1779520876130,29.48,75208.17,0.0,-0.9655,4e-05,5.22995]
[1779520876223,29.48,75208.17,0.0,-0.9655,4e-05,5.22995]
[1779520881206,29.49,75206.23,0.0,-0.96555,4e-05,5.2234]
[1779520881223,29.49,75206.23,0.0,-0.96555,4e-05,5.2234]
[1779520881911,29.49,75206.23,0.0,-0.96555,4e-05,5.2234]
[1779520881973,29.49,75206.23,0.0,-0.96555,4e-05,5.2234]
[1779520881955,29.49,75206.4,0.0,-0.96554,4e-05,5.22461]
[1779520887650,29.49,75206.11,0.0,-0.96554,4e-05,5.22559]
[1779520892685,29.5,75203.28,0.0,-0.96564,4e-05,5.21143]
[1779520893411,29.5,75203.28,0.0,-0.96564,4e-05,5.21143]
[1779520893473,29.5,75203.28,0.0,-0.96564,4e-05,5.21143]
[1779520898727,29.5,75203.58,0.0,-0.96561,4e-05,5.2153]
[1779520905776,29.51,75203.64,0.0,-0.96559,4e-05,5.21836]
[1779520910811,29.51,75202.8,0.0,-0.9656,4e-05,5.2163]
[1779520911246,29.51,75202.8,0.0,-0.9656,4e-05,5.2163]
[1779520911478,29.51,75202.8,0.0,-0.9656,4e-05,5.2163]
[1779520913188,29.51,75202.45,0.0,-0.96561,4e-05,5.21502]
[1779520913225,29.51,75202.45,0.0,-0.96561,4e-05,5.21502]
[1779520913327,29.51,75202.45,0.0,-0.96561,4e-05,5.21542]
[1779520918867,29.51,75202.23,0.0,-0.9656,4e-05,5.21671]
[1779520922721,29.52,75203.61,0.0,-0.96554,4e-05,5.22444]
[1779520922991,29.52,75203.61,0.0,-0.96554,4e-05,5.22444]
[1779520929944,29.52,75203.47,0.0,-0.96554,4e-05,5.22447]
[1779520934980,29.51,75204.29,0.0,-0.96552,4e-05,5.22647]
[1779520946058,29.51,75204.63,0.0,-0.96554,4e-05,5.22389]
[1779520951093,29.5,75204.59,0.0,-0.96558,4e-05,5.2192]
[1779520957135,29.5,75204.23,0.0,-0.96561,4e-05,5.21527]
[1779520962170,29.5,75203.69,0.0,-0.96564,4e-05,5.2109]
[1779520967205,29.49,75204.07,0.0,-0.96564,4e-05,5.21093]
[1779520976268,29.49,75204.45,0.0,-0.96565,4e-05,5.20956]
[1779520979025,29.49,75204.45,0.0,-0.96565,4e-05,5.20956]
[1779520979074,29.49,75208.66,0.0,-0.9655,4e-05,5.22857]
[1779520979222,29.49,75208.66,0.0,-0.9655,4e-05,5.22857]
[1779520981962,29.49,75208.86,0.0,-0.9655,4e-05,5.22953]
[1779520981976,29.49,75208.86,0.0,-0.9655,4e-05,5.22953]
[1779520982077,29.49,75205.18,0.0,-0.96564,4e-05,5.21084]
[1779520982824,29.49,75205.18,0.0,-0.96564,4e-05,5.21084]
[1779520982974,29.49,75205.18,0.0,-0.96564,4e-05,5.21084]
[1779520988097,29.48,75203.23,0.0,-0.96573,4e-05,5.20021]
[1779520988226,29.48,75202.61,0.0,-0.96575,4e-05,5.19693]
[1779520988744,29.48,75202.61,0.0,-0.96575,4e-05,5.19693]
[1779520988975,29.48,75202.61,0.0,-0.96575,4e-05,5.19693]
[1779520989076,29.48,75202.57,0.0,-0.96576,4e-05,5.19608]
[1779520994453,29.48,75199.8,0.0,-0.96587,4e-05,5.18161]
[1779520994471,29.48,75199.8,0.0,-0.96587,4e-05,5.18161]
[1779520999408,29.48,75199.48,0.0,-0.9659,4e-05,5.17856]
[1779520999471,29.48,75199.48,0.0,-0.9659,4e-05,5.17856]
[1779520999572,29.48,75193.0,0.0,-0.96615,4e-05,5.14725]
[1779521002304,29.48,75190.56,0.0,-0.96624,4e-05,5.13548]
[1779521002473,29.48,75190.56,0.0,-0.96624,4e-05,5.13548]
[1779521002574,29.47,75190.54,0.0,-0.96624,4e-05,5.1349]
[1779521005952,29.47,75190.51,0.0,-0.96625,4e-05,5.13452]
[1779521005974,29.47,75190.51,0.0,-0.96625,4e-05,5.13452]
[1779521007486,29.47,75185.91,0.0,-0.96642,4e-05,5.11212]
[1779521012521,29.47,75185.52,0.0,-0.96646,4e-05,5.10646]
[1779521014142,29.47,75183.83,0.0,-0.96653,4e-05,5.09831]
[1779521014225,29.47,75183.83,0.0,-0.96653,4e-05,5.09831]
[1779521017534,29.47,75183.18,0.0,-0.96656,4e-05,5.09472]
[1779521017724,29.47,75183.18,0.0,-0.96656,4e-05,5.09472]
[1779521017748,29.47,75182.6,0.0,-0.96658,4e-05,5.09183]
[1779521024605,29.46,75182.65,0.0,-0.96661,4e-05,5.08769]
[1779521029676,29.46,75183.89,0.0,-0.96659,4e-05,5.09032]
[1779521030233,29.46,75187.19,0.0,-0.96648,4e-05,5.10504]
[1779521030647,29.45,75193.65,0.0,-0.96624,4e-05,5.13468]
[1779521032661,29.45,75196.65,0.0,-0.96614,4e-05,5.14712]
[1779521033369,29.45,75196.65,0.0,-0.96614,4e-05,5.14712]
[1779521033474,29.45,75196.65,0.0,-0.96614,4e-05,5.14712]
[1779521033668,29.45,75197.13,0.0,-0.96613,4e-05,5.1485]
[1779521034676,29.45,75203.18,0.0,-0.96591,4e-05,5.1763]
[1779521036690,29.44,75207.51,0.0,-0.96577,4e-05,5.19499]
[1779521042732,29.44,75211.23,0.0,-0.96564,4e-05,5.21087]
[1779521043869,29.44,75211.23,0.0,-0.96564,4e-05,5.21087]
[1779521043970,29.44,75211.23,0.0,-0.96564,4e-05,5.21087]
[1779521047359,29.44,75211.44,0.0,-0.96564,4e-05,5.21089]
[1779521047474,29.44,75211.44,0.0,-0.96564,4e-05,5.21089]
[1779521047767,29.44,75203.55,0.0,-0.96594,4e-05,5.17266]
[1779521048777,29.44,75201.75,0.0,-0.96601,4e-05,5.16385]
[1779521051451,29.44,75203.13,0.0,-0.96597,4e-05,5.1699]
[1779521051476,29.44,75203.13,0.0,-0.96597,4e-05,5.1699]
[1779521051798,29.44,75202.72,0.0,-0.96598,4e-05,5.16769]
[1779521059854,29.43,75202.86,0.0,-0.96599,4e-05,5.16633]
[1779521065896,29.43,75202.54,0.0,-0.96602,4e-05,5.16329]
[1779521070230,29.43,75203.74,0.0,-0.96598,4e-05,5.16798]
[1779521073250,29.43,75202.06,0.0,-0.96607,4e-05,5.15669]
[1779521073473,29.43,75202.06,0.0,-0.96607,4e-05,5.15669]
[1779521073952,29.43,75202.1,0.0,-0.96607,4e-05,5.15665]
[1779521078987,29.43,75200.81,0.0,-0.96612,4e-05,5.1495]
[1779521081799,29.43,75200.47,0.0,-0.96614,4e-05,5.14749]
[1779521081972,29.43,75200.47,0.0,-0.96614,4e-05,5.14749]
[1779521087043,29.42,75200.43,0.0,-0.96615,4e-05,5.14616]
[1779521094094,29.42,75200.43,0.0,-0.96616,4e-05,5.14491]
[1779521097656,29.42,75201.01,0.0,-0.96614,4e-05,5.14715]
[1779521097721,29.42,75201.01,0.0,-0.96614,4e-05,5.14715]
[1779521101004,29.42,75202.83,0.0,-0.96608,4e-05,5.15521]
[1779521101225,29.42,75202.83,0.0,-0.96608,4e-05,5.15521]
[1779521101074,29.42,75202.83,0.0,-0.96608,4e-05,5.15501]
[1779521106179,29.42,75202.28,0.0,-0.96611,4e-05,5.1514]
[1779521108725,29.42,75201.31,0.0,-0.96615,4e-05,5.14641]
[1779521108977,29.42,75201.31,0.0,-0.96615,4e-05,5.14641]
[1779521109075,29.42,75201.31,0.0,-0.96615,4e-05,5.14622]
[1779521110223,29.42,75201.31,0.0,-0.96615,4e-05,5.14622]
[1779521115242,29.41,75198.41,0.0,-0.96627,4e-05,5.13142]
[1779521120277,29.41,75199.17,0.0,-0.96624,4e-05,5.1341]
[1779521125312,29.41,75199.81,0.0,-0.96623,4e-05,5.13619]
[1779521127057,29.41,75199.81,0.0,-0.96623,4e-05,5.13619]
[1779521127168,29.41,75199.81,0.0,-0.96623,4e-05,5.13619]
[1779521127226,29.41,75199.81,0.0,-0.96623,4e-05,5.13619]
[1779521127158,29.41,75200.41,0.0,-0.96621,4e-05,5.13864]
[1779521130348,29.41,75204.23,0.0,-0.96607,4e-05,5.15611]
[1779521135384,29.41,75202.94,0.0,-0.96614,4e-05,5.1463]
[1779521140420,29.41,75205.58,0.0,-0.96605,4e-05,5.15773]
[1779521143071,29.41,75205.7,0.0,-0.96605,4e-05,5.15807]
[1779521143224,29.41,75205.7,0.0,-0.96605,4e-05,5.15807]
[1779521143135,29.4,75205.36,0.0,-0.96607,4e-05,5.15601]
[1779521143887,29.4,75205.36,0.0,-0.96607,4e-05,5.15601]
[1779521143974,29.4,75205.36,0.0,-0.96607,4e-05,5.15601]
[1779521149483,29.4,75201.84,0.0,-0.96621,4e-05,5.13809]
[1779521153226,29.4,75200.08,0.0,-0.96628,4e-05,5.12939]
[1779521153475,29.4,75200.62,0.0,-0.96626,4e-05,5.13177]
[1779521153690,29.4,75200.62,0.0,-0.96626,4e-05,5.13177]
[1779521153727,29.4,75200.62,0.0,-0.96626,4e-05,5.13177]
[1779521153825,29.4,75200.86,0.0,-0.96625,4e-05,5.13256]
[1779521161567,29.4,75201.11,0.0,-0.96625,4e-05,5.13258]
[1779521165295,29.4,75201.01,0.0,-0.96626,4e-05,5.13164]
[1779521165470,29.4,75201.01,0.0,-0.96626,4e-05,5.13164]
[1779521166071,29.4,75201.01,0.0,-0.96626,4e-05,5.13164]
[1779521166226,29.4,75201.01,0.0,-0.96626,4e-05,5.13164]
[1779521166171,29.4,75200.99,0.0,-0.96626,4e-05,5.13124]
[1779521171637,29.4,75201.03,0.0,-0.96627,4e-05,5.1307]
[1779521176672,29.4,75200.68,0.0,-0.96629,4e-05,5.12833]
[1779521182715,29.39,75201.29,0.0,-0.96627,4e-05,5.13015]
[1779521188757,29.39,75201.21,0.0,-0.96628,4e-05,5.1288]
[1779521189718,29.39,75201.21,0.0,-0.96628,4e-05,5.1288]
[1779521189975,29.39,75201.21,0.0,-0.96628,4e-05,5.1288]
[1779521190177,29.39,75201.21,0.0,-0.96628,4e-05,5.1288]
[1779521190228,29.39,75201.21,0.0,-0.96628,4e-05,5.1288]
[1779521190279,29.39,75201.27,0.0,-0.96628,4e-05,5.12892]
[1779521196813,29.39,75200.54,0.0,-0.96633,4e-05,5.12175]
[1779521201400,29.39,75200.68,0.0,-0.96633,4e-05,5.12177]
[1779521201478,29.39,75200.68,0.0,-0.96633,4e-05,5.12177]
[1779521201981,29.39,75200.68,0.0,-0.96633,4e-05,5.12177]
[1779521202228,29.39,75200.68,0.0,-0.96633,4e-05,5.12177]
[1779521202283,29.39,75200.68,0.0,-0.96634,4e-05,5.12161]
[1779521207890,29.39,75199.75,0.0,-0.96638,4e-05,5.11624]
[1779521209391,29.39,75199.69,0.0,-0.96638,4e-05,5.11579]
[1779521209480,29.39,75199.69,0.0,-0.96638,4e-05,5.11579]
[1779521210316,29.39,75199.69,0.0,-0.96638,4e-05,5.11579]
[1779521209904,29.39,75199.74,0.0,-0.96638,4e-05,5.11587]
[1779521210476,29.39,75199.74,0.0,-0.96638,4e-05,5.11587]
[1779521215945,29.39,75196.5,0.0,-0.96651,4e-05,5.09977]
[1779521219532,29.38,75196.93,0.0,-0.96649,4e-05,5.10155]
[1779521219728,29.38,75196.93,0.0,-0.96649,4e-05,5.10155]
[1779521219893,29.38,75196.93,0.0,-0.96649,4e-05,5.10155]
[1779521219974,29.38,75196.93,0.0,-0.96649,4e-05,5.10155]
[1779521220068,29.38,75196.93,0.0,-0.9665,4e-05,5.10129]
[1779521226015,29.38,75198.93,0.0,-0.96643,4e-05,5.10989]
[1779521227875,29.38,75198.93,0.0,-0.96643,4e-05,5.10989]
[1779521227973,29.38,75198.93,0.0,-0.96643,4e-05,5.10989]
[1779521228030,29.38,75199.28,0.0,-0.96642,4e-05,5.11124]
[1779521228454,29.38,75199.28,0.0,-0.96642,4e-05,5.11124]
[1779521228478,29.38,75199.28,0.0,-0.96642,4e-05,5.11124]
[1779521239956,29.38,75199.46,0.0,-0.96642,4e-05,5.11161]
[1779521239976,29.38,75199.46,0.0,-0.96642,4e-05,5.11161]
[1779521240199,29.38,75199.46,0.0,-0.96642,4e-05,5.11161]
[1779521240229,29.38,75199.46,0.0,-0.96642,4e-05,5.11161]
[1779521240329,29.38,75199.46,0.0,-0.96643,4e-05,5.11017]
[1779521246158,29.38,75199.46,0.0,-0.96643,4e-05,5.10928]
[1779521257235,29.38,75199.51,0.0,-0.96646,4e-05,5.10548]
[1779521263277,29.37,75199.53,0.0,-0.96646,4e-05,5.10493]
[1779521266951,29.37,75199.61,0.0,-0.96646,4e-05,5.105]
[1779521266977,29.37,75199.61,0.0,-0.96646,4e-05,5.105]
[1779521267317,29.37,75199.61,0.0,-0.96646,4e-05,5.105]
[1779521267305,29.37,75199.64,0.0,-0.96646,4e-05,5.10504]
[1779521267478,29.37,75199.64,0.0,-0.96646,4e-05,5.10504]
[1779521269319,29.37,75195.07,0.0,-0.96663,4e-05,5.08331]
[1779521270317,29.37,75195.07,0.0,-0.96663,4e-05,5.08331]
[1779521270326,29.37,75192.06,0.0,-0.96675,4e-05,5.06911]
[1779521270479,29.37,75192.06,0.0,-0.96675,4e-05,5.06911]
[1779521271333,29.37,75192.08,0.0,-0.96675,4e-05,5.06917]
[1779521271745,29.37,75192.08,0.0,-0.96675,4e-05,5.06917]
[1779521271980,29.37,75192.08,0.0,-0.96675,4e-05,5.06917]
[1779521278382,29.37,75191.98,0.0,-0.96675,4e-05,5.06855]
[1779521284395,29.37,75189.69,0.0,-0.96683,4e-05,5.05776]
[1779521284478,29.37,75189.19,0.0,-0.96685,4e-05,5.05542]
[1779521285138,29.37,75189.19,0.0,-0.96685,4e-05,5.05542]
[1779521285223,29.37,75189.19,0.0,-0.96685,4e-05,5.05542]
[1779521285240,29.37,75188.98,0.0,-0.96686,4e-05,5.05446]
[1779521287445,29.37,75193.4,0.0,-0.9667,4e-05,5.07522]
[1779521290961,29.37,75194.31,0.0,-0.96666,4e-05,5.07946]
[1779521290981,29.37,75194.31,0.0,-0.96666,4e-05,5.07946]
[1779521291819,29.37,75194.31,0.0,-0.96666,4e-05,5.07941]
[1779521291973,29.37,75194.31,0.0,-0.96666,4e-05,5.07941]
[1779521292075,29.37,75194.74,0.0,-0.96665,4e-05,5.08142]
[1779521297515,29.37,75196.0,0.0,-0.9666,4e-05,5.08718]
[1779521299529,29.37,75177.5,0.0,-0.96728,4e-05,5.00054]
[1779521300536,29.37,75167.34,0.0,-0.96765,4e-05,4.95354]
[1779521301543,29.37,75168.02,0.0,-0.96762,4e-05,4.95686]
[1779521305054,29.37,75167.76,0.0,-0.96763,4e-05,4.95602]
[1779521305232,29.37,75167.76,0.0,-0.96763,4e-05,4.95602]
[1779521310606,29.38,75166.81,0.0,-0.96765,4e-05,4.95296]
[1779521315357,29.38,75166.86,0.0,-0.96766,4e-05,4.95124]
[1779521315477,29.38,75166.92,0.0,-0.96766,4e-05,4.95172]
[1779521320323,29.38,75167.01,0.0,-0.96765,4e-05,4.95254]
[1779521320424,29.38,75167.01,0.0,-0.96765,4e-05,4.95336]
[1779521320474,29.38,75167.01,0.0,-0.96765,4e-05,4.95336]
[1779521320676,29.38,75167.08,0.0,-0.96764,4e-05,4.95368]
[1779521327618,29.38,75166.88,0.0,-0.96765,4e-05,4.95358]
[1779521327723,29.38,75166.88,0.0,-0.96765,4e-05,4.95358]
[1779521329247,29.38,75166.75,0.0,-0.96764,4e-05,4.9536]
[1779521329248,29.38,75166.59,0.0,-0.96765,4e-05,4.95328]
[1779521330751,29.38,75161.73,0.0,-0.96782,4e-05,4.93107]
[1779521331753,29.38,75150.61,0.0,-0.96822,4e-05,4.88028]
[1779521333767,29.38,75155.77,0.0,-0.96803,4e-05,4.90449]
[1779521334875,29.38,75160.29,0.0,-0.96786,4e-05,4.92589]
[1779521335854,29.38,75160.29,0.0,-0.96786,4e-05,4.92589]
[1779521335976,29.38,75160.29,0.0,-0.96786,4e-05,4.92589]
[1779521336054,29.39,75160.11,0.0,-0.96787,4e-05,4.92531]
[1779521337013,29.39,75160.11,0.0,-0.96787,4e-05,4.92531]
[1779521337249,29.39,75160.11,0.0,-0.96787,4e-05,4.92531]
[1779521337795,29.39,75169.97,0.0,-0.96751,4e-05,4.97108]
[1779521338802,29.39,75177.1,0.0,-0.96725,4e-05,5.00441]
[1779521339809,29.39,75179.84,0.0,-0.96715,4e-05,5.01734]
[1779521341306,29.39,75179.84,0.0,-0.96715,4e-05,5.01734]
[1779521341326,29.39,75184.48,0.0,-0.96697,4e-05,5.03922]
[1779521341478,29.39,75184.48,0.0,-0.96697,4e-05,5.03922]
[1779521342749,29.39,75186.47,0.0,-0.9669,4e-05,5.04853]
[1779521342980,29.39,75186.47,0.0,-0.9669,4e-05,5.04853]
[1779521343004,29.39,75188.48,0.0,-0.96683,4e-05,5.05805]
[1779521348873,29.39,75189.88,0.0,-0.96677,4e-05,5.06481]
[1779521349880,29.39,75193.1,0.0,-0.96666,4e-05,5.07996]
[1779521352360,29.39,75194.95,0.0,-0.96659,4e-05,5.08866]
[1779521352474,29.39,75194.95,0.0,-0.96659,4e-05,5.08866]
[1779521354915,29.39,75198.97,0.0,-0.96644,4e-05,5.1075]
[1779521359950,29.39,75199.04,0.0,-0.96643,4e-05,5.10849]
[1779521367312,29.39,75199.32,0.0,-0.96642,4e-05,5.10958]
[1779521367475,29.39,75199.32,0.0,-0.96642,4e-05,5.10958]
[1779521367496,29.39,75199.13,0.0,-0.96643,4e-05,5.1085]
[1779521367650,29.39,75199.13,0.0,-0.96643,4e-05,5.1085]
[1779521367729,29.39,75199.13,0.0,-0.96643,4e-05,5.1085]
[1779521373047,29.39,75200.05,0.0,-0.96642,4e-05,5.10988]
[1779521374866,29.39,75199.12,0.0,-0.96645,4e-05,5.10543]
[1779521374986,29.39,75199.12,0.0,-0.96645,4e-05,5.10543]
[1779521375061,29.39,75194.63,0.0,-0.96662,4e-05,5.08422]
[1779521375588,29.39,75194.63,0.0,-0.96662,4e-05,5.08422]
[1779521375725,29.39,75194.63,0.0,-0.96662,4e-05,5.08422]
[1779521380096,29.39,75198.01,0.0,-0.96649,4e-05,5.1]
[1779521380836,29.39,75198.01,0.0,-0.96649,4e-05,5.1]
[1779521380979,29.39,75198.01,0.0,-0.96649,4e-05,5.1]
[1779521386169,29.39,75198.08,0.0,-0.96649,4e-05,5.10008]
[1779521386221,29.39,75198.08,0.0,-0.96649,4e-05,5.10008]
[1779521386270,29.39,75198.08,0.0,-0.96649,4e-05,5.10003]
[1779521393239,29.39,75198.08,0.0,-0.96649,4e-05,5.10003]
[1779521397216,29.39,75205.05,0.0,-0.96624,4e-05,5.1324]
[1779521399230,29.38,75208.71,0.0,-0.9661,4e-05,5.14951]
[1779521400314,29.38,75208.71,0.0,-0.9661,4e-05,5.14951]
[1779521400473,29.38,75208.71,0.0,-0.9661,4e-05,5.14951]
[1779521406279,29.39,75210.55,0.0,-0.966,4e-05,5.16196]
[1779521410308,29.39,75206.83,0.0,-0.96613,4e-05,5.14664]
[1779521411699,29.39,75206.82,0.0,-0.96613,4e-05,5.14644]
[1779521411727,29.39,75206.82,0.0,-0.96613,4e-05,5.14644]
[1779521412395,29.39,75206.82,0.0,-0.96613,4e-05,5.14644]
[1779521412479,29.39,75206.82,0.0,-0.96613,4e-05,5.14644]
[1779521412453,29.39,75205.68,0.0,-0.96617,4e-05,5.14088]
[1779521416461,29.39,75205.17,0.0,-0.96619,4e-05,5.13804]
[1779521416481,29.39,75205.17,0.0,-0.96619,4e-05,5.13804]
[1779521418122,29.39,75202.76,0.0,-0.96629,4e-05,5.12636]
[1779521418222,29.39,75202.76,0.0,-0.96629,4e-05,5.12636]
[1779521418364,29.39,75202.47,0.0,-0.9663,4e-05,5.12487]
[1779521423399,29.39,75203.27,0.0,-0.96627,4e-05,5.12806]
[1779521425322,29.39,75203.24,0.0,-0.96627,4e-05,5.1278]
[1779521425478,29.39,75203.24,0.0,-0.96627,4e-05,5.1278]
[1779521431292,29.39,75203.45,0.0,-0.96627,4e-05,5.12811]
[1779521431473,29.39,75203.45,0.0,-0.96627,4e-05,5.12811]
[1779521431456,29.39,75199.54,0.0,-0.96643,4e-05,5.10694]
[1779521432333,29.39,75199.54,0.0,-0.96643,4e-05,5.10694]
[1779521432475,29.39,75199.54,0.0,-0.96643,4e-05,5.10694]
[1779521432463,29.39,75199.16,0.0,-0.96645,4e-05,5.10507]
[1779521436343,29.39,75201.69,0.0,-0.96636,4e-05,5.11682]
[1779521436472,29.39,75201.69,0.0,-0.96636,4e-05,5.11682]
[1779521436491,29.39,75198.08,0.0,-0.96649,4e-05,5.09969]
[1779521437082,29.39,75198.08,0.0,-0.96649,4e-05,5.09969]
[1779521437226,29.39,75198.08,0.0,-0.96649,4e-05,5.09969]
[1779521442535,29.39,75197.88,0.0,-0.9665,4e-05,5.09847]
[1779521447426,29.39,75197.42,0.0,-0.96652,4e-05,5.09614]
[1779521447471,29.39,75197.42,0.0,-0.96652,4e-05,5.09614]
[1779521447570,29.39,75197.89,0.0,-0.9665,4e-05,5.09832]
[1779521448062,29.39,75197.89,0.0,-0.9665,4e-05,5.09832]
[1779521448226,29.39,75197.89,0.0,-0.9665,4e-05,5.09832]
[1779521452798,29.39,75198.05,0.0,-0.9665,4e-05,5.09894]
[1779521452975,29.39,75198.05,0.0,-0.9665,4e-05,5.09894]
[1779521453418,29.39,75198.05,0.0,-0.9665,4e-05,5.09894]
[1779521453475,29.39,75198.05,0.0,-0.9665,4e-05,5.09894]
[1779521453577,29.39,75194.72,0.0,-0.96662,4e-05,5.08323]
[1779521454619,29.39,75188.25,0.0,-0.96686,4e-05,5.05286]
[1779521459412,29.39,75187.33,0.0,-0.96689,4e-05,5.04872]
[1779521459474,29.39,75187.33,0.0,-0.96689,4e-05,5.04872]
[1779521459528,29.39,75187.04,0.0,-0.9669,4e-05,5.04748]
[1779521459654,29.39,75183.64,0.0,-0.96703,4e-05,5.03159]
[1779521460661,29.39,75173.2,0.0,-0.96741,4e-05,4.98308]
[1779521461675,29.39,75163.42,0.0,-0.96776,4e-05,4.93803]
[1779521463037,29.39,75163.42,0.0,-0.96776,4e-05,4.93803]
[1779521463084,29.39,75144.64,0.0,-0.96842,4e-05,4.85264]
[1779521463736,29.39,75135.44,0.0,-0.96875,4e-05,4.81088]
[1779521464723,29.39,75108.87,0.0,-0.96966,3e-05,4.69214]
[1779521466278,29.39,75108.87,0.0,-0.96966,3e-05,4.69214]
[1779521466323,29.39,75101.04,0.0,-0.96992,3e-05,4.65878]
[1779521466738,29.39,75094.6,0.0,-0.97014,3e-05,4.63036]
[1779521467750,29.4,75092.25,0.0,-0.97021,3e-05,4.62078]
[1779521468850,29.4,75092.25,0.0,-0.97021,3e-05,4.62078]
[1779521468968,29.4,75085.95,0.0,-0.97042,3e-05,4.59391]
[1779521470766,29.42,75088.44,0.0,-0.97021,3e-05,4.62067]
[1779521471773,29.45,75092.76,0.0,-0.96995,3e-05,4.65452]
[1779521472815,29.45,75092.76,0.0,-0.96995,3e-05,4.65452]
[1779521472902,29.45,75090.64,0.0,-0.97001,3e-05,4.6466]
[1779521473787,29.46,75095.49,0.0,-0.96983,3e-05,4.66946]
[1779521474794,29.46,75103.53,0.0,-0.96955,3e-05,4.70651]
[1779521475801,29.46,75109.74,0.0,-0.96932,3e-05,4.73553]
[1779521476808,29.48,75099.85,0.0,-0.96956,3e-05,4.70433]
[1779521477815,29.49,75100.21,0.0,-0.96954,3e-05,4.70727]
[1779521482965,29.52,75099.74,0.0,-0.96942,3e-05,4.72222]
[1779521483471,29.52,75099.74,0.0,-0.96942,3e-05,4.72222]
[1779521483483,29.52,75099.53,0.0,-0.96941,3e-05,4.7239]
[1779521484865,29.54,75104.05,0.0,-0.96915,3e-05,4.75692]
[1779521485732,29.54,75104.05,0.0,-0.96915,3e-05,4.75692]
[1779521485878,29.57,75108.91,0.0,-0.96889,3e-05,4.79132]
[1779521487892,29.61,75111.19,0.0,-0.96862,3e-05,4.82512]
[1779521488899,29.63,75115.47,0.0,-0.96838,4e-05,4.85556]
[1779521489906,29.63,75119.93,0.0,-0.96822,4e-05,4.87685]
[1779521490913,29.63,75123.84,0.0,-0.96807,4e-05,4.89567]
[1779521491919,29.63,75126.14,0.0,-0.968,4e-05,4.90463]
[1779521492927,29.63,75130.33,0.0,-0.96784,4e-05,4.92472]
[1779521493934,29.63,75133.72,0.0,-0.96771,4e-05,4.94118]
[1779521494671,29.63,75133.72,0.0,-0.96771,4e-05,4.94118]
[1779521494727,29.63,75133.72,0.0,-0.96771,4e-05,4.94118]
[1779521498427,29.64,75133.61,0.0,-0.96769,4e-05,4.94344]
[1779521498472,29.64,75133.61,0.0,-0.96769,4e-05,4.94344]
[1779521498574,29.64,75135.8,0.0,-0.9676,4e-05,4.95528]
[1779521498968,29.64,75138.18,0.0,-0.96752,4e-05,4.9662]
[1779521500230,29.64,75138.18,0.0,-0.96752,4e-05,4.9662]
[1779521500476,29.64,75138.18,0.0,-0.96752,4e-05,4.9662]
[1779521500568,29.65,75134.77,0.0,-0.96762,4e-05,4.95231]
[1779521500983,29.65,75130.41,0.0,-0.96778,4e-05,4.93237]
[1779521501990,29.65,75118.75,0.0,-0.96819,4e-05,4.88019]
[1779521503637,29.65,75118.75,0.0,-0.96819,4e-05,4.88019]
[1779521502997,29.65,75115.86,0.0,-0.96828,4e-05,4.86802]
[1779521503725,29.65,75115.86,0.0,-0.96828,4e-05,4.86802]
[1779521504009,29.65,75115.43,0.0,-0.96829,4e-05,4.86708]
[1779521509038,29.66,75115.79,0.0,-0.96824,4e-05,4.87383]
[1779521511053,29.66,75118.13,0.0,-0.96814,4e-05,4.88648]
[1779521511726,29.66,75118.13,0.0,-0.96814,4e-05,4.88648]
[1779521512426,29.66,75118.13,0.0,-0.96814,4e-05,4.88648]
[1779521512473,29.66,75118.13,0.0,-0.96814,4e-05,4.88648]
[1779521512577,29.67,75120.01,0.0,-0.96805,4e-05,4.89704]
[1779521515082,29.67,75125.17,0.0,-0.96786,4e-05,4.92246]
[1779521520227,29.68,75124.36,0.0,-0.96785,4e-05,4.92346]
[1779521520476,29.68,75124.36,0.0,-0.96785,4e-05,4.92346]
[1779521522131,29.68,75114.66,0.0,-0.96817,4e-05,4.88224]
[1779521524923,29.69,75112.9,0.0,-0.96821,4e-05,4.87626]
[1779521524974,29.69,75112.9,0.0,-0.96821,4e-05,4.87626]
[1779521525152,29.69,75112.17,0.0,-0.96823,4e-05,4.87396]
[1779521527727,29.69,75111.16,0.0,-0.96825,4e-05,4.87139]
[1779521532672,29.7,75111.48,0.0,-0.96821,4e-05,4.87676]
[1779521532724,29.7,75112.13,0.0,-0.96818,4e-05,4.88069]
[1779521535223,29.71,75118.36,0.0,-0.96794,4e-05,4.91185]
[1779521536184,29.71,75118.36,0.0,-0.96794,4e-05,4.91185]
[1779521536221,29.71,75118.36,0.0,-0.96794,4e-05,4.91185]
[1779521536230,29.71,75118.46,0.0,-0.96793,4e-05,4.91323]
[1779521541265,29.71,75119.04,0.0,-0.96787,4e-05,4.92048]
[1779521542747,29.72,75122.52,0.0,-0.96774,4e-05,4.93724]
[1779521542977,29.72,75122.52,0.0,-0.96774,4e-05,4.93724]
[1779521548318,29.73,75125.11,0.0,-0.9676,4e-05,4.95429]
[1779521551347,29.73,75130.65,0.0,-0.9674,4e-05,4.9797]
[1779521552301,29.73,75130.65,0.0,-0.9674,4e-05,4.9797]
[1779521552348,29.73,75136.36,0.0,-0.96719,4e-05,5.00677]
[1779521555235,29.73,75136.88,0.0,-0.96716,4e-05,5.01074]
[1779521557918,29.74,75138.39,0.0,-0.96708,4e-05,5.02005]
[1779521557973,29.74,75138.39,0.0,-0.96708,4e-05,5.02005]
[1779521558454,29.74,75138.35,0.0,-0.96708,4e-05,5.02065]
[1779521564496,29.75,75131.83,0.0,-0.96728,4e-05,4.99544]
[1779521564811,29.75,75131.83,0.0,-0.96728,4e-05,4.99544]
[1779521564973,29.75,75131.83,0.0,-0.96728,4e-05,4.99544]
[1779521570538,29.76,75131.42,0.0,-0.96725,4e-05,4.99857]
[1779521573869,29.76,75131.69,0.0,-0.96722,4e-05,5.00233]
[1779521573973,29.76,75131.69,0.0,-0.96722,4e-05,5.00233]
[1779521574566,29.76,75132.28,0.0,-0.96719,4e-05,5.00588]
[1779521575685,29.76,75132.28,0.0,-0.96719,4e-05,5.00588]
[1779521575721,29.76,75132.28,0.0,-0.96719,4e-05,5.00588]
[1779521579766,29.77,75136.9,0.0,-0.96699,4e-05,5.03125]
[1779521579973,29.77,75136.9,0.0,-0.96699,4e-05,5.03125]
[1779521580254,29.77,75136.9,0.0,-0.96699,4e-05,5.03125]
[1779521580473,29.77,75136.9,0.0,-0.96699,4e-05,5.03125]
[1779521580608,29.77,75138.12,0.0,-0.96694,4e-05,5.03768]
[1779521585643,29.78,75137.85,0.0,-0.96692,4e-05,5.04045]
[1779521586693,29.78,75137.85,0.0,-0.96692,4e-05,5.04045]
[1779521586721,29.78,75137.85,0.0,-0.96692,4e-05,5.04045]
[1779521591685,29.79,75147.47,0.0,-0.96653,4e-05,5.08964]
[1779521592561,29.79,75147.47,0.0,-0.96653,4e-05,5.08964]
[1779521592722,29.79,75147.47,0.0,-0.96653,4e-05,5.08964]
[1779521596394,29.79,75150.75,0.0,-0.96639,4e-05,5.10761]
[1779521596474,29.79,75150.75,0.0,-0.96639,4e-05,5.10761]
[1779521596720,29.79,75150.18,0.0,-0.96641,4e-05,5.10561]
[1779521601755,29.8,75150.21,0.0,-0.96638,4e-05,5.109]
[1779521607324,29.8,75152.34,0.0,-0.96628,4e-05,5.12143]
[1779521607472,29.8,75152.34,0.0,-0.96628,4e-05,5.12143]
[1779521612128,29.81,75149.33,0.0,-0.96637,4e-05,5.10976]
[1779521612222,29.81,75149.33,0.0,-0.96637,4e-05,5.10976]
[1779521612323,29.81,75143.0,0.0,-0.96661,4e-05,5.07903]
[1779521614759,29.81,75142.37,0.0,-0.96664,4e-05,5.0761]
[1779521614973,29.81,75141.66,0.0,-0.96666,4e-05,5.07348]
[1779521615001,29.81,75141.39,0.0,-0.96666,4e-05,5.07289]
[1779521620891,29.82,75141.52,0.0,-0.96662,4e-05,5.0775]
[1779521623952,29.82,75141.68,0.0,-0.96661,4e-05,5.07891]
[1779521623971,29.82,75141.68,0.0,-0.96661,4e-05,5.07891]
[1779521629954,29.83,75141.9,0.0,-0.96656,4e-05,5.0852]
[1779521630889,29.83,75141.9,0.0,-0.96656,4e-05,5.0852]
[1779521630970,29.83,75141.9,0.0,-0.96656,4e-05,5.0852]
[1779521632618,29.83,75142.66,0.0,-0.96653,4e-05,5.08938]
[1779521632726,29.83,75142.66,0.0,-0.96653,4e-05,5.08938]
[1779521632720,29.83,75143.21,0.0,-0.9665,4e-05,5.0932]
[1779521638010,29.84,75143.52,0.0,-0.96646,4e-05,5.09773]
[1779521639579,29.84,75143.52,0.0,-0.96646,4e-05,5.09773]
[1779521639721,29.84,75143.52,0.0,-0.96646,4e-05,5.09773]
[1779521644055,29.84,75141.88,0.0,-0.9665,4e-05,5.09316]
[1779521644155,29.84,75141.88,0.0,-0.9665,4e-05,5.09316]
[1779521645059,29.84,75134.3,0.0,-0.96677,4e-05,5.05926]
[1779521646066,29.84,75137.13,0.0,-0.96666,4e-05,5.07302]
[1779521647755,29.84,75137.13,0.0,-0.96666,4e-05,5.07302]
[1779521647776,29.85,75137.46,0.0,-0.96663,4e-05,5.07583]
[1779521647979,29.85,75137.46,0.0,-0.96663,4e-05,5.07583]
[1779521653117,29.85,75137.79,0.0,-0.9666,4e-05,5.08054]
[1779521655223,29.85,75137.79,0.0,-0.96659,4e-05,5.0818]
[1779521658191,29.86,75139.57,0.0,-0.96651,4e-05,5.09131]
[1779521658223,29.86,75139.57,0.0,-0.96651,4e-05,5.09131]
[1779521658236,29.86,75139.57,0.0,-0.96651,4e-05,5.09192]
[1779521663702,29.86,75139.99,0.0,-0.96647,4e-05,5.09634]
[1779521663726,29.86,75139.99,0.0,-0.96647,4e-05,5.09634]
[1779521669229,29.87,75140.6,0.0,-0.96642,4e-05,5.1035]
[1779521670862,29.87,75143.12,0.0,-0.96632,4e-05,5.11584]
[1779521670974,29.87,75143.12,0.0,-0.96632,4e-05,5.11584]
[1779521671063,29.87,75143.12,0.0,-0.96632,4e-05,5.11584]
[1779521671222,29.87,75143.12,0.0,-0.96632,4e-05,5.11584]
[1779521671243,29.87,75144.98,0.0,-0.96626,4e-05,5.12253]
[1779521677285,29.88,75154.71,0.0,-0.96587,4e-05,5.17153]
[1779521678292,29.88,75157.51,0.0,-0.96577,4e-05,5.18521]
[1779521678932,29.88,75157.51,0.0,-0.96577,4e-05,5.18521]
[1779521678979,29.88,75157.51,0.0,-0.96577,4e-05,5.18521]
[1779521679230,29.88,75157.51,0.0,-0.96577,4e-05,5.18521]
[1779521679299,29.9,75157.65,0.0,-0.96565,4e-05,5.20006]
[1779521682321,29.9,75163.03,0.0,-0.96543,4e-05,5.22677]
[1779521684143,29.91,75163.63,0.0,-0.96541,4e-05,5.23002]
[1779521684228,29.91,75163.63,0.0,-0.96541,4e-05,5.23002]
[1779521689369,29.91,75166.59,0.0,-0.96528,4e-05,5.24643]
[1779521692232,29.91,75165.89,0.0,-0.9653,4e-05,5.24391]
[1779521692473,29.91,75165.89,0.0,-0.9653,4e-05,5.24391]
[1779521692541,29.91,75165.89,0.0,-0.9653,4e-05,5.24391]
[1779521692721,29.91,75165.89,0.0,-0.9653,4e-05,5.24391]
[1779521692823,29.91,75165.84,0.0,-0.9653,4e-05,5.24407]
[1779521696419,29.91,75172.47,0.0,-0.96503,4e-05,5.27708]
[1779521697426,29.93,75182.65,0.0,-0.96455,4e-05,5.33775]
[1779521698433,29.94,75188.06,0.0,-0.96433,4e-05,5.3648]
[1779521699440,29.94,75194.65,0.0,-0.96407,4e-05,5.39757]
[1779521703469,29.94,75190.87,0.0,-0.96419,4e-05,5.38264]
[1779521705782,29.94,75190.87,0.0,-0.96419,4e-05,5.38264]
[1779521705976,29.94,75191.39,0.0,-0.96417,4e-05,5.38552]
[1779521711525,29.95,75190.64,0.0,-0.96419,4e-05,5.38307]
[1779521714431,29.95,75189.08,0.0,-0.96424,4e-05,5.37599]
[1779521714475,29.95,75189.08,0.0,-0.96424,4e-05,5.37599]
[1779521714712,29.95,75189.08,0.0,-0.96424,4e-05,5.37599]
[1779521714721,29.95,75189.08,0.0,-0.96424,4e-05,5.37599]
[1779521714813,29.95,75190.07,0.0,-0.9642,4e-05,5.38097]
[1779521720588,29.95,75191.43,0.0,-0.96414,4e-05,5.38879]
[1779521725623,29.95,75189.73,0.0,-0.9642,4e-05,5.38171]
[1779521727205,29.95,75190.12,0.0,-0.96418,4e-05,5.38382]
[1779521727229,29.95,75190.12,0.0,-0.96418,4e-05,5.38382]
[1779521736701,29.96,75192.31,0.0,-0.96409,4e-05,5.39389]
[1779521737585,29.96,75192.31,0.0,-0.96409,4e-05,5.39389]
[1779521737727,29.96,75192.31,0.0,-0.96409,4e-05,5.39389]
[1779521737747,29.96,75192.31,0.0,-0.96409,4e-05,5.39389]
[1779521737828,29.96,75192.72,0.0,-0.96408,4e-05,5.39606]
[1779521737975,29.96,75192.72,0.0,-0.96408,4e-05,5.39606]
[1779521743756,29.96,75192.37,0.0,-0.96408,4e-05,5.39552]
[1779521748791,29.96,75196.4,0.0,-0.96392,4e-05,5.41589]
[1779521750543,29.96,75197.15,0.0,-0.96389,4e-05,5.41968]
[1779521750724,29.96,75197.15,0.0,-0.96389,4e-05,5.41968]
[1779521755840,29.96,75198.35,0.0,-0.96383,4e-05,5.42637]
[1779521756995,29.96,75198.47,0.0,-0.96383,4e-05,5.42709]
[1779521757133,29.96,75198.47,0.0,-0.96383,4e-05,5.42709]
[1779521757237,29.96,75198.47,0.0,-0.96383,4e-05,5.42709]
[1779521757854,29.96,75198.49,0.0,-0.96383,4e-05,5.42732]
[1779521762889,29.96,75201.93,0.0,-0.96369,4e-05,5.44464]
[1779521764903,29.96,75206.54,0.0,-0.96351,4e-05,5.46719]
[1779521767631,29.96,75209.34,0.0,-0.9634,4e-05,5.48092]
[1779521767724,29.96,75209.34,0.0,-0.9634,4e-05,5.48092]
[1779521767992,29.96,75209.45,0.0,-0.96339,4e-05,5.4815]
[1779521768225,29.96,75209.45,0.0,-0.96339,4e-05,5.4815]
[1779521768934,29.96,75217.47,0.0,-0.96308,4e-05,5.52066]
[1779521769942,29.96,75228.51,0.0,-0.96264,4e-05,5.5748]
[1779521770948,29.96,75228.97,0.0,-0.96262,4e-05,5.57695]
[1779521775983,29.96,75232.57,0.0,-0.96248,4e-05,5.59406]
[1779521778789,29.96,75231.61,0.0,-0.96252,4e-05,5.58919]
[1779521778974,29.96,75231.87,0.0,-0.96251,4e-05,5.5902]
[1779521784042,29.96,75234.86,0.0,-0.9624,4e-05,5.60426]
[1779521789077,29.96,75242.18,0.0,-0.96211,4e-05,5.63968]
[1779521793941,29.96,75245.16,0.0,-0.96202,4e-05,5.6511]
[1779521793976,29.96,75246.27,0.0,-0.96197,4e-05,5.65639]
[1779521794466,29.96,75246.27,0.0,-0.96197,4e-05,5.65639]
[1779521794476,29.96,75246.27,0.0,-0.96197,4e-05,5.65639]
[1779521794576,29.96,75246.41,0.0,-0.96197,4e-05,5.65661]
[1779521800155,29.95,75249.04,0.0,-0.96188,4e-05,5.66849]
[1779521802169,29.95,75253.32,0.0,-0.96171,4e-05,5.68934]
[1779521805910,29.95,75253.48,0.0,-0.9617,4e-05,5.6896]
[1779521805973,29.95,75252.97,0.0,-0.96173,4e-05,5.68678]
[1779521810290,29.95,75255.42,0.0,-0.96164,4e-05,5.69804]
[1779521810479,29.95,75255.42,0.0,-0.96164,4e-05,5.69804]
[1779521810763,29.95,75255.42,0.0,-0.96164,4e-05,5.69804]
[1779521810976,29.95,75257.32,0.0,-0.96156,4e-05,5.70698]
[1779521813245,29.95,75264.73,0.0,-0.96126,4e-05,5.74354]
[1779521815026,29.95,75264.57,0.0,-0.96127,4e-05,5.74239]
[1779521815229,29.95,75264.57,0.0,-0.96127,4e-05,5.74239]
[1779521820295,29.95,75265.4,0.0,-0.96126,4e-05,5.74448]
[1779521821302,29.94,75259.76,0.0,-0.96149,4e-05,5.71584]
[1779521824874,29.94,75256.87,0.0,-0.96161,4e-05,5.70074]
[1779521824983,29.94,75256.87,0.0,-0.96161,4e-05,5.70074]
[1779521825722,29.94,75259.74,0.0,-0.9615,4e-05,5.71456]
[1779521825975,29.94,75259.74,0.0,-0.9615,4e-05,5.71456]
[1779521825823,29.94,75261.01,0.0,-0.96145,4e-05,5.72063]
[1779521829425,29.94,75263.13,0.0,-0.96137,4e-05,5.73073]
[1779521829477,29.94,75263.13,0.0,-0.96137,4e-05,5.73073]
[1779521835400,29.94,75266.2,0.0,-0.96126,4e-05,5.74411]
[1779521840435,29.94,75265.41,0.0,-0.96131,4e-05,5.73867]
[1779521841556,29.94,75265.41,0.0,-0.96131,4e-05,5.73867]
[1779521841731,29.94,75265.41,0.0,-0.96131,4e-05,5.73867]
[1779521842304,29.93,75265.4,0.0,-0.96131,4e-05,5.73805]
[1779521842477,29.93,75265.4,0.0,-0.96131,4e-05,5.73805]
[1779521842578,29.93,75265.31,0.0,-0.96132,4e-05,5.73731]
[1779521848486,29.93,75262.33,0.0,-0.96145,4e-05,5.72089]
[1779521848726,29.93,75262.33,0.0,-0.96145,4e-05,5.72089]
[1779521854540,29.93,75261.57,0.0,-0.96152,4e-05,5.71236]
[1779521855252,29.93,75261.57,0.0,-0.96152,4e-05,5.71236]
[1779521855474,29.93,75261.57,0.0,-0.96152,4e-05,5.71236]
[1779521855541,29.93,75261.5,0.0,-0.96152,4e-05,5.71173]
[1779521857126,29.93,75261.94,0.0,-0.9615,4e-05,5.71365]
[1779521857223,29.93,75261.94,0.0,-0.9615,4e-05,5.71365]
[1779521862590,29.92,75261.86,0.0,-0.96152,4e-05,5.71149]
[1779521864604,29.92,75254.95,0.0,-0.96181,4e-05,5.67631]
[1779521865727,29.92,75254.95,0.0,-0.96181,4e-05,5.67631]
[1779521865976,29.92,75254.95,0.0,-0.96181,4e-05,5.67631]
[1779521866403,29.92,75253.76,0.0,-0.96186,4e-05,5.67009]
[1779521866478,29.92,75253.76,0.0,-0.96186,4e-05,5.67009]
[1779521866618,29.92,75254.16,0.0,-0.96185,4e-05,5.67182]
[1779521871086,29.92,75256.82,0.0,-0.96175,4e-05,5.68396]
[1779521871229,29.92,75256.82,0.0,-0.96175,4e-05,5.68396]
[1779521876688,29.92,75258.6,0.0,-0.96169,4e-05,5.6912]
[1779521879146,29.92,75259.19,0.0,-0.96167,4e-05,5.69359]
[1779521879225,29.92,75259.19,0.0,-0.96167,4e-05,5.69359]
[1779521879709,29.92,75259.1,0.0,-0.96167,4e-05,5.69286]
[1779521881723,29.92,75252.53,0.0,-0.96195,4e-05,5.65948]
[1779521882875,29.92,75252.53,0.0,-0.96195,4e-05,5.65948]
[1779521882972,29.92,75252.53,0.0,-0.96195,4e-05,5.65948]
[1779521882972,29.92,75247.52,0.0,-0.96215,4e-05,5.63431]
[1779521887523,29.91,75245.27,0.0,-0.96225,4e-05,5.6223]
[1779521887723,29.91,75245.27,0.0,-0.96225,4e-05,5.6223]
[1779521887764,29.91,75245.33,0.0,-0.96225,4e-05,5.6224]
[1779521888236,29.91,75245.33,0.0,-0.96225,4e-05,5.6224]
[1779521888475,29.91,75245.33,0.0,-0.96225,4e-05,5.6224]
[1779521893807,29.91,75245.43,0.0,-0.96225,4e-05,5.6217]
[1779521898842,29.91,75246.35,0.0,-0.96222,4e-05,5.62532]
[1779521900177,29.91,75247.83,0.0,-0.96217,4e-05,5.63248]
[1779521900223,29.91,75247.83,0.0,-0.96217,4e-05,5.63248]
[1779521901234,29.91,75247.52,0.0,-0.96218,4e-05,5.63075]
[1779521901489,29.91,75247.52,0.0,-0.96218,4e-05,5.63075]
[1779521901863,29.91,75245.51,0.0,-0.96226,4e-05,5.62058]
[1779521906898,29.91,75242.16,0.0,-0.9624,4e-05,5.60325]
[1779521910052,29.91,75242.16,0.0,-0.9624,4e-05,5.60325]
[1779521910226,29.91,75242.12,0.0,-0.96241,4e-05,5.60265]
[1779521915971,29.91,75241.55,0.0,-0.96245,4e-05,5.59636]
[1779521919780,29.91,75241.48,0.0,-0.96246,4e-05,5.59579]
[1779521919978,29.91,75241.48,0.0,-0.96246,4e-05,5.59579]
[1779521920000,29.91,75241.48,0.0,-0.96246,4e-05,5.59579]
[1779521920074,29.91,75241.48,0.0,-0.96246,4e-05,5.59556]
[1779521920225,29.91,75241.48,0.0,-0.96246,4e-05,5.59556]
[1779521923021,29.9,75237.83,0.0,-0.96261,4e-05,5.57722]
[1779521928056,29.9,75238.86,0.0,-0.96257,4e-05,5.58192]
[1779521929067,29.9,75243.35,0.0,-0.96239,4e-05,5.60404]
[1779521929353,29.9,75243.35,0.0,-0.96239,4e-05,5.60404]
[1779521929472,29.9,75243.35,0.0,-0.96239,4e-05,5.60404]
[1779521937062,29.9,75246.85,0.0,-0.96225,4e-05,5.62112]
[1779521937239,29.9,75246.89,0.0,-0.96226,4e-05,5.62061]
[1779521937957,29.9,75246.89,0.0,-0.96226,4e-05,5.62061]
[1779521937978,29.9,75246.89,0.0,-0.96226,4e-05,5.62061]
[1779521938053,29.9,75247.08,0.0,-0.96225,4e-05,5.62129]
[1779521943174,29.9,75247.75,0.0,-0.96223,4e-05,5.62408]
[1779521948208,29.9,75247.59,0.0,-0.96224,4e-05,5.62285]
[1779521951401,29.9,75250.12,0.0,-0.96214,4e-05,5.63529]
[1779521951472,29.9,75250.12,0.0,-0.96214,4e-05,5.63529]
[1779521954251,29.9,75256.65,0.0,-0.96188,4e-05,5.66739]
[1779521956128,29.9,75262.03,0.0,-0.96166,4e-05,5.69415]
[1779521956222,29.9,75262.03,0.0,-0.96166,4e-05,5.69415]
[1779521957036,29.9,75262.03,0.0,-0.96166,4e-05,5.69415]
[1779521957071,29.9,75265.06,0.0,-0.96154,4e-05,5.70895]
[1779521957226,29.9,75265.06,0.0,-0.96154,4e-05,5.70895]
[1779521962101,29.9,75265.6,0.0,-0.96152,4e-05,5.71099]
[1779521962224,29.9,75263.53,0.0,-0.96161,4e-05,5.70039]
[1779521967309,29.9,75263.38,0.0,-0.96163,4e-05,5.69857]
[1779521967472,29.9,75263.38,0.0,-0.96163,4e-05,5.69857]
[1779521967559,29.89,75263.42,0.0,-0.96163,4e-05,5.69854]
[1779521969998,29.89,75263.45,0.0,-0.96163,4e-05,5.69847]
[1779521970225,29.89,75263.63,0.0,-0.96162,4e-05,5.69891]
[1779521976406,29.89,75263.72,0.0,-0.96165,4e-05,5.69518]
[1779521981441,29.89,75262.35,0.0,-0.96171,4e-05,5.6871]
[1779521983527,29.89,75262.59,0.0,-0.96171,4e-05,5.68805]
[1779521983722,29.89,75262.59,0.0,-0.96171,4e-05,5.68805]
[1779521985086,29.89,75262.42,0.0,-0.96172,4e-05,5.68671]
[1779521985194,29.89,75262.67,0.0,-0.96171,4e-05,5.68796]
[1779521985469,29.89,75262.77,0.0,-0.9617,4e-05,5.68821]
[1779521990503,29.89,75261.54,0.0,-0.96177,4e-05,5.68081]
[1779521995025,29.88,75261.62,0.0,-0.96177,4e-05,5.68046]
[1779521995223,29.88,75262.22,0.0,-0.96175,4e-05,5.68296]
[1779522001581,29.88,75262.26,0.0,-0.96176,4e-05,5.68158]
[1779522003160,29.88,75262.26,0.0,-0.96176,4e-05,5.68158]
[1779522003223,29.88,75262.24,0.0,-0.96176,4e-05,5.68122]
[1779522003595,29.88,75256.3,0.0,-0.96201,4e-05,5.65131]
[1779522004602,29.88,75251.72,0.0,-0.96219,4e-05,5.62827]
[1779522005607,29.88,75251.72,0.0,-0.96219,4e-05,5.62827]
[1779522005724,29.88,75251.72,0.0,-0.96219,4e-05,5.62827]
[1779522005825,29.88,75251.36,0.0,-0.96221,4e-05,5.62612]
[1779522009823,29.88,75250.23,0.0,-0.96226,4e-05,5.62023]
[1779522009971,29.88,75250.23,0.0,-0.96226,4e-05,5.62023]
[1779522015799,29.88,75248.22,0.0,-0.96234,4e-05,5.60945]
[1779522015975,29.88,75248.22,0.0,-0.96234,4e-05,5.60945]
[1779522016027,29.88,75248.22,0.0,-0.96235,4e-05,5.60937]
[1779522017561,29.88,75248.15,0.0,-0.96235,4e-05,5.60895]
[1779522017721,29.88,75248.15,0.0,-0.96235,4e-05,5.60895]
[1779522022991,29.88,75245.35,0.0,-0.96247,4e-05,5.59459]
[1779522023121,29.88,75245.98,0.0,-0.96244,4e-05,5.59762]
[1779522023225,29.88,75245.98,0.0,-0.96244,4e-05,5.59762]
[1779522029778,29.88,75245.05,0.0,-0.96248,4e-05,5.59269]
[1779522034724,29.88,75245.31,0.0,-0.96249,4e-05,5.59094]
[1779522039848,29.87,75245.04,0.0,-0.9625,4e-05,5.5893]
[1779522044883,29.87,75242.47,0.0,-0.96261,4e-05,5.57646]
[1779522046025,29.87,75242.47,0.0,-0.96261,4e-05,5.57646]
[1779522046074,29.87,75241.6,0.0,-0.96264,4e-05,5.57211]
[1779522046227,29.87,75241.6,0.0,-0.96264,4e-05,5.57211]
[1779522047184,29.87,75241.6,0.0,-0.96264,4e-05,5.57211]
[1779522047223,29.87,75241.85,0.0,-0.96263,4e-05,5.5733]
[1779522053946,29.87,75242.33,0.0,-0.96262,4e-05,5.57531]
[1779522057773,29.87,75242.35,0.0,-0.96262,4e-05,5.57524]
[1779522057977,29.87,75242.35,0.0,-0.96262,4e-05,5.57524]
[1779522058078,29.87,75242.25,0.0,-0.96262,4e-05,5.5747]
[1779522058953,29.87,75242.25,0.0,-0.96262,4e-05,5.5747]
[1779522058976,29.87,75242.25,0.0,-0.96262,4e-05,5.5747]
[1779522066030,29.87,75244.07,0.0,-0.96255,4e-05,5.5832]
[1779522071231,29.87,75244.09,0.0,-0.96255,4e-05,5.5831]
[1779522071479,29.87,75246.58,0.0,-0.96245,4e-05,5.59541]
[1779522072150,29.87,75246.58,0.0,-0.96245,4e-05,5.59541]
[1779522072225,29.87,75246.58,0.0,-0.96245,4e-05,5.59541]
[1779522072204,29.87,75247.74,0.0,-0.96241,4e-05,5.60112]
[1779522083150,29.87,75248.15,0.0,-0.96239,4e-05,5.60272]
[1779522084681,29.87,75248.18,0.0,-0.96239,4e-05,5.60284]
[1779522084723,29.87,75248.18,0.0,-0.96239,4e-05,5.60284]
[1779522085164,29.87,75248.24,0.0,-0.96239,4e-05,5.6031]
[1779522086161,29.87,75248.24,0.0,-0.96239,4e-05,5.6031]
[1779522086225,29.87,75248.24,0.0,-0.96239,4e-05,5.6031]
[1779522086170,29.87,75243.95,0.0,-0.96256,4e-05,5.58184]
[1779522091205,29.87,75242.21,0.0,-0.96265,4e-05,5.57051]
[1779522096241,29.87,75242.34,0.0,-0.96264,4e-05,5.57131]
[1779522101280,29.87,75242.67,0.0,-0.96263,4e-05,5.57285]
[1779522107028,29.87,75242.94,0.0,-0.96262,4e-05,5.57407]
[1779522107224,29.87,75242.94,0.0,-0.96262,4e-05,5.57407]
[1779522107072,29.87,75240.58,0.0,-0.96272,4e-05,5.56238]
[1779522108119,29.87,75240.58,0.0,-0.96272,4e-05,5.56238]
[1779522108224,29.87,75240.58,0.0,-0.96272,4e-05,5.56238]
[1779522108221,29.87,75240.45,0.0,-0.96272,4e-05,5.56172]
[1779522114372,29.87,75240.46,0.0,-0.96272,4e-05,5.56202]
[1779522120760,29.87,75240.65,0.0,-0.96271,4e-05,5.56315]
[1779522120972,29.87,75240.65,0.0,-0.96271,4e-05,5.56315]
[1779522120980,29.87,75240.65,0.0,-0.96271,4e-05,5.56329]
[1779522121522,29.87,75240.65,0.0,-0.96271,4e-05,5.56329]
[1779522121723,29.87,75240.65,0.0,-0.96271,4e-05,5.56329]
[1779522128471,29.87,75235.68,0.0,-0.9629,4e-05,5.53913]
[1779522129367,29.87,75235.68,0.0,-0.9629,4e-05,5.53913]
[1779522129475,29.87,75235.68,0.0,-0.9629,4e-05,5.53913]
[1779522129478,29.87,75232.75,0.0,-0.96302,4e-05,5.52482]
[1779522130785,29.87,75232.75,0.0,-0.96302,4e-05,5.52482]
[1779522130980,29.87,75232.75,0.0,-0.96302,4e-05,5.52482]
[1779522137534,29.87,75233.91,0.0,-0.96297,4e-05,5.53136]
[1779522143576,29.88,75233.83,0.0,-0.96296,4e-05,5.53157]
[1779522149995,29.88,75234.06,0.0,-0.96295,4e-05,5.53308]
[1779522150223,29.88,75234.06,0.0,-0.96295,4e-05,5.53308]
[1779522150311,29.88,75234.06,0.0,-0.96295,4e-05,5.53336]
[1779522151422,29.88,75234.12,0.0,-0.96295,4e-05,5.53365]
[1779522151481,29.88,75234.12,0.0,-0.96295,4e-05,5.53365]
[1779522154802,29.88,75234.49,0.0,-0.96295,4e-05,5.53304]
[1779522154903,29.88,75196.74,0.0,-0.96442,4e-05,5.34973]
[1779522155662,29.88,75172.91,0.0,-0.96533,4e-05,5.23615]
[1779522156669,29.88,75167.9,0.0,-0.96551,4e-05,5.21281]
[1779522158189,29.88,75167.9,0.0,-0.96551,4e-05,5.21281]
[1779522158226,29.88,75167.5,0.0,-0.96552,4e-05,5.21196]
[1779522162711,29.88,75176.4,0.0,-0.96517,4e-05,5.25616]
[1779522163718,29.88,75182.16,0.0,-0.96494,4e-05,5.28403]
[1779522165732,29.88,75184.01,0.0,-0.96487,4e-05,5.2937]
[1779522169777,29.89,75183.58,0.0,-0.96487,4e-05,5.29283]
[1779522169977,29.89,75183.58,0.0,-0.96487,4e-05,5.29283]
[1779522175890,29.89,75185.31,0.0,-0.96479,4e-05,5.30338]
[1779522175974,29.89,75185.31,0.0,-0.96479,4e-05,5.30338]
[1779522175986,29.89,75186.21,0.0,-0.96475,4e-05,5.30842]
[1779522179015,29.89,75186.49,0.0,-0.96473,4e-05,5.31049]
[1779522179225,29.89,75186.49,0.0,-0.96473,4e-05,5.31049]
[1779522184865,29.9,75186.6,0.0,-0.96471,4e-05,5.31361]
[1779522186904,29.9,75187.06,0.0,-0.96469,4e-05,5.31618]
[1779522186971,29.9,75187.06,0.0,-0.96469,4e-05,5.31618]
[1779522187230,29.9,75187.06,0.0,-0.96469,4e-05,5.31618]
[1779522187324,29.9,75191.4,0.0,-0.96452,4e-05,5.3374]
[1779522187476,29.9,75191.4,0.0,-0.96452,4e-05,5.3374]
[1779522192924,29.9,75195.19,0.0,-0.96435,4e-05,5.3579]
[1779522195198,29.9,75195.04,0.0,-0.96436,4e-05,5.35758]
[1779522195225,29.9,75195.04,0.0,-0.96436,4e-05,5.35758]
[1779522198966,29.91,75201.3,0.0,-0.9641,4e-05,5.38964]
[1779522199440,29.91,75201.3,0.0,-0.9641,4e-05,5.38964]
[1779522199473,29.91,75201.3,0.0,-0.9641,4e-05,5.38964]
[1779522199972,29.91,75201.29,0.0,-0.9641,4e-05,5.38993]
[1779522201198,29.91,75201.29,0.0,-0.9641,4e-05,5.38993]
[1779522201227,29.91,75201.29,0.0,-0.9641,4e-05,5.38993]
[1779522207021,29.91,75201.92,0.0,-0.96405,4e-05,5.39533]
[1779522210054,29.91,75198.5,0.0,-0.96418,4e-05,5.37986]
[1779522211766,29.91,75196.77,0.0,-0.96426,4e-05,5.36923]
[1779522211972,29.91,75196.77,0.0,-0.96426,4e-05,5.36923]
[1779522212068,29.91,75196.22,0.0,-0.96427,4e-05,5.36697]
[1779522213532,29.92,75194.66,0.0,-0.96433,4e-05,5.35985]
[1779522213726,29.92,75194.66,0.0,-0.96433,4e-05,5.35985]
[1779522219117,29.92,75195.75,0.0,-0.96427,4e-05,5.36739]
[1779522220415,29.92,75196.42,0.0,-0.96424,4e-05,5.37097]
[1779522220472,29.92,75196.42,0.0,-0.96424,4e-05,5.37097]
[1779522221131,29.92,75197.23,0.0,-0.96421,4e-05,5.37522]
[1779522222731,29.92,75199.13,0.0,-0.96413,4e-05,5.38471]
[1779522222974,29.92,75199.13,0.0,-0.96413,4e-05,5.38471]
[1779522226166,29.92,75202.87,0.0,-0.96398,4e-05,5.40401]
[1779522231201,29.93,75202.85,0.0,-0.96397,4e-05,5.40536]
[1779522231754,29.93,75202.85,0.0,-0.96397,4e-05,5.40536]
[1779522231975,29.93,75202.85,0.0,-0.96397,4e-05,5.40536]
[1779522233692,29.93,75200.84,0.0,-0.96404,4e-05,5.39623]
[1779522233723,29.93,75200.84,0.0,-0.96404,4e-05,5.39623]
[1779522234222,29.93,75200.85,0.0,-0.96404,4e-05,5.39657]
[1779522236019,29.93,75201.61,0.0,-0.96401,4e-05,5.40053]
[1779522236227,29.93,75201.61,0.0,-0.96401,4e-05,5.40053]
[1779522239086,29.93,75203.69,0.0,-0.96392,4e-05,5.41139]
[1779522239222,29.93,75203.69,0.0,-0.96392,4e-05,5.41139]
[1779522239257,29.93,75204.49,0.0,-0.96388,4e-05,5.41552]
[1779522242985,29.93,75206.37,0.0,-0.96381,4e-05,5.42532]
[1779522243224,29.93,75206.37,0.0,-0.96381,4e-05,5.42532]
[1779522248320,29.93,75207.87,0.0,-0.96374,4e-05,5.43386]
[1779522249985,29.93,75207.66,0.0,-0.96374,4e-05,5.43305]
[1779522250229,29.93,75207.66,0.0,-0.96374,4e-05,5.43305]
[1779522251790,29.93,75208.73,0.0,-0.9637,4e-05,5.43844]
[1779522251972,29.93,75208.73,0.0,-0.9637,4e-05,5.43844]
[1779522252073,29.93,75208.73,0.0,-0.9637,4e-05,5.43884]
[1779522256102,29.93,75208.73,0.0,-0.96369,4e-05,5.43944]
[1779522256225,29.93,75208.73,0.0,-0.96369,4e-05,5.43944]
[1779522264432,29.94,75209.12,0.0,-0.96366,4e-05,5.44308]
[1779522266154,29.94,75209.12,0.0,-0.96366,4e-05,5.44308]
[1779522266223,29.94,75209.12,0.0,-0.96366,4e-05,5.44308]
[1779522266323,29.94,75209.66,0.0,-0.96364,4e-05,5.44608]
[1779522267706,29.94,75209.96,0.0,-0.96363,4e-05,5.44753]
[1779522267728,29.94,75209.96,0.0,-0.96363,4e-05,5.44753]
[1779522272994,29.94,75209.47,0.0,-0.96366,4e-05,5.44338]
[1779522273222,29.94,75209.47,0.0,-0.96366,4e-05,5.44338]
[1779522273231,29.94,75209.98,0.0,-0.96363,4e-05,5.44623]
[1779522275749,29.94,75211.16,0.0,-0.96359,4e-05,5.45213]
[1779522275975,29.94,75211.16,0.0,-0.96359,4e-05,5.45213]
[1779522282558,29.94,75209.6,0.0,-0.96363,4e-05,5.44603]
[1779522284719,29.94,75210.07,0.0,-0.96361,4e-05,5.4485]
[1779522284971,29.94,75210.07,0.0,-0.96361,4e-05,5.4485]
[1779522285041,29.94,75207.73,0.0,-0.9637,4e-05,5.43754]
[1779522286273,29.94,75207.73,0.0,-0.9637,4e-05,5.43754]
[1779522286476,29.94,75206.49,0.0,-0.96375,4e-05,5.43175]
[1779522291716,29.95,75206.27,0.0,-0.96375,4e-05,5.43152]
[1779522292621,29.95,75206.42,0.0,-0.96374,4e-05,5.43246]
[1779522292728,29.95,75206.42,0.0,-0.96374,4e-05,5.43246]
[1779522298671,29.95,75207.59,0.0,-0.96369,4e-05,5.43954]
[1779522302298,29.95,75207.59,0.0,-0.96369,4e-05,5.43954]
[1779522302709,29.95,75166.95,0.0,-0.96523,4e-05,5.24579]
[1779522303713,29.95,75143.55,0.0,-0.9661,4e-05,5.13634]
[1779522304720,29.95,75140.57,0.0,-0.96621,4e-05,5.12308]
[1779522306059,29.95,75140.57,0.0,-0.96621,4e-05,5.12308]
[1779522306138,29.95,75137.84,0.0,-0.9663,4e-05,5.11167]
[1779522306734,29.95,75134.55,0.0,-0.96642,4e-05,5.09641]
[1779522310771,29.99,75137.6,0.0,-0.96614,4e-05,5.13081]
[1779522314230,29.99,75138.22,0.0,-0.96611,4e-05,5.1349]
[1779522314250,29.99,75138.7,0.0,-0.96608,4e-05,5.13835]
[1779522316223,29.99,75139.81,0.0,-0.96604,4e-05,5.14411]
[1779522316324,30.0,75140.73,0.0,-0.966,4e-05,5.14899]
[1779522318641,30.0,75141.06,0.0,-0.96598,4e-05,5.15111]
[1779522318722,30.0,75141.06,0.0,-0.96598,4e-05,5.15111]
[1779522322855,30.0,75147.6,0.0,-0.96572,4e-05,5.1845]
[1779522323743,30.0,75147.6,0.0,-0.96572,4e-05,5.1845]
[1779522323975,30.0,75147.6,0.0,-0.96572,4e-05,5.1845]
[1779522325876,30.0,75154.05,0.0,-0.96546,4e-05,5.21637]
[1779522326763,30.0,75154.05,0.0,-0.96546,4e-05,5.21637]
[1779522326974,30.0,75154.05,0.0,-0.96546,4e-05,5.21637]
[1779522327075,30.01,75153.94,0.0,-0.96546,4e-05,5.21683]
[1779522331811,30.01,75156.08,0.0,-0.96537,4e-05,5.22848]
[1779522331979,30.01,75156.08,0.0,-0.96537,4e-05,5.22848]
[1779522338471,30.01,75159.39,0.0,-0.96523,4e-05,5.24477]
[1779522338518,30.02,75163.59,0.0,-0.96507,4e-05,5.26576]
[1779522338725,30.02,75163.59,0.0,-0.96507,4e-05,5.26576]
[1779522340995,30.02,75165.86,0.0,-0.96498,4e-05,5.27702]
[1779522341222,30.02,75165.86,0.0,-0.96498,4e-05,5.27702]
[1779522341324,30.02,75167.94,0.0,-0.96489,4e-05,5.28787]
[1779522342998,30.02,75172.34,0.0,-0.96472,4e-05,5.30923]
[1779522345369,30.02,75175.04,0.0,-0.96461,4e-05,5.32298]
[1779522345475,30.02,75175.04,0.0,-0.96461,4e-05,5.32298]
[1779522348033,30.02,75179.14,0.0,-0.96444,4e-05,5.34411]
[1779522352061,30.03,75183.84,0.0,-0.96425,4e-05,5.368]
[1779522353393,30.03,75183.84,0.0,-0.96425,4e-05,5.368]
[1779522353478,30.03,75183.84,0.0,-0.96425,4e-05,5.368]
[1779522354951,30.03,75183.49,0.0,-0.96426,4e-05,5.36695]
[1779522354972,30.03,75183.49,0.0,-0.96426,4e-05,5.36695]
[1779522355082,30.03,75183.23,0.0,-0.96426,4e-05,5.36601]
[1779522356089,30.03,75178.26,0.0,-0.96445,4e-05,5.34256]
[1779522358213,30.03,75176.24,0.0,-0.96453,4e-05,5.33327]
[1779522358222,30.03,75176.24,0.0,-0.96453,4e-05,5.33327]
[1779522364178,30.03,75176.59,0.0,-0.9645,4e-05,5.33711]
[1779522364222,30.03,75176.59,0.0,-0.9645,4e-05,5.33711]
[1779522365198,30.03,75177.21,0.0,-0.96447,4e-05,5.34044]
[1779522365222,30.03,75177.21,0.0,-0.96447,4e-05,5.34044]
[1779522365299,30.03,75177.19,0.0,-0.96447,4e-05,5.3407]
[1779522369179,30.04,75169.75,0.0,-0.96474,4e-05,5.30673]
[1779522370187,30.04,75163.75,0.0,-0.96496,4e-05,5.27858]
[1779522371172,30.04,75163.75,0.0,-0.96496,4e-05,5.27858]
[1779522371225,30.04,75163.75,0.0,-0.96496,4e-05,5.27858]
[1779522375595,30.04,75160.77,0.0,-0.96506,4e-05,5.26635]
[1779522375722,30.04,75160.77,0.0,-0.96506,4e-05,5.26635]
[1779522376229,30.04,75160.78,0.0,-0.96506,4e-05,5.26677]
[1779522381264,30.04,75160.84,0.0,-0.96504,4e-05,5.26916]
[1779522381916,30.04,75160.84,0.0,-0.96504,4e-05,5.26916]
[1779522381978,30.04,75160.84,0.0,-0.96504,4e-05,5.26916]
[1779522384484,30.05,75160.6,0.0,-0.96504,4e-05,5.269]
[1779522384532,30.05,75143.62,0.0,-0.96567,4e-05,5.18952]
[1779522385308,30.05,75096.31,0.0,-0.96739,4e-05,4.97197]
[1779522386320,30.05,75068.0,0.0,-0.96837,3e-05,4.84544]
[1779522387376,30.05,75048.15,0.0,-0.96906,3e-05,4.75751]
[1779522387764,30.05,75048.15,0.0,-0.96906,3e-05,4.75751]
[1779522388582,30.05,75048.15,0.0,-0.96906,3e-05,4.75751]
[1779522388354,30.05,75039.59,0.0,-0.96933,3e-05,4.72215]
[1779522389357,30.05,75033.86,0.0,-0.96951,3e-05,4.69835]
[1779522391391,30.06,75013.09,0.0,-0.9702,3e-05,4.60848]
[1779522392250,30.06,75013.09,0.0,-0.9702,3e-05,4.60848]
[1779522392412,30.06,74996.51,0.0,-0.97073,3e-05,4.53896]
[1779522392875,30.06,74996.51,0.0,-0.97073,3e-05,4.53896]
[1779522393414,30.06,74951.57,0.0,-0.97216,3e-05,4.35211]
[1779522394432,30.06,74926.77,0.0,-0.97292,3e-05,4.2506]
[1779522395597,30.06,74926.77,0.0,-0.97292,3e-05,4.2506]
[1779522395438,30.1,74938.49,0.0,-0.97242,3e-05,4.31637]
[1779522396260,30.1,74938.49,0.0,-0.97242,3e-05,4.31637]
[1779522396492,30.13,74937.12,0.0,-0.97232,3e-05,4.33016]
[1779522396832,30.13,74937.12,0.0,-0.97232,3e-05,4.33016]
[1779522397480,30.17,74947.87,0.0,-0.97184,3e-05,4.39272]
[1779522398509,30.2,74929.51,0.0,-0.97228,3e-05,4.33499]
[1779522399512,30.23,74935.24,0.0,-0.97197,3e-05,4.37531]
[1779522400318,30.23,74935.24,0.0,-0.97197,3e-05,4.37531]
[1779522400663,30.28,74934.68,0.0,-0.9718,3e-05,4.39705]
[1779522401526,30.35,74926.75,0.0,-0.97175,3e-05,4.40379]
[1779522403540,30.41,74919.39,0.0,-0.97172,3e-05,4.40643]
[1779522404335,30.41,74919.39,0.0,-0.97172,3e-05,4.40643]
[1779522404556,30.41,74919.39,0.0,-0.97172,3e-05,4.40643]
[1779522408345,30.5,74919.11,0.0,-0.97136,3e-05,4.45353]
[1779522408576,30.56,74925.69,0.0,-0.97092,3e-05,4.51112]
[1779522411597,30.59,74931.39,0.0,-0.9706,3e-05,4.55188]
[1779522412605,30.59,74924.48,0.0,-0.97081,3e-05,4.52431]
[1779522413681,30.59,74924.48,0.0,-0.97081,3e-05,4.52431]
[1779522413613,30.62,74918.78,0.0,-0.97089,3e-05,4.51428]
[1779522414620,30.65,74922.48,0.0,-0.97066,3e-05,4.54355]
[1779522415629,30.68,74938.1,0.0,-0.97001,3e-05,4.62893]
[1779522416634,30.72,74948.19,0.0,-0.96953,3e-05,4.69003]
[1779522417525,30.72,74948.19,0.0,-0.96953,3e-05,4.69003]
[1779522417641,30.72,74940.25,0.0,-0.96978,3e-05,4.65732]
[1779522418648,30.74,74938.78,0.0,-0.96974,3e-05,4.66243]
[1779522419433,30.74,74938.78,0.0,-0.96974,3e-05,4.66243]
[1779522419655,30.76,74933.99,0.0,-0.96981,3e-05,4.65332]
[1779522421669,30.77,74952.56,0.0,-0.96914,3e-05,4.74061]
[1779522422676,30.79,74961.97,0.0,-0.96877,3e-05,4.7877]
[1779522423321,30.79,74961.97,0.0,-0.96877,3e-05,4.7877]
[1779522423684,30.8,74977.33,0.0,-0.96821,3e-05,4.86019]
[1779522424168,30.8,74977.33,0.0,-0.96821,3e-05,4.86019]
[1779522424690,30.8,74981.05,0.0,-0.96807,3e-05,4.87727]
[1779522427415,30.8,74981.84,0.0,-0.96804,3e-05,4.88151]
[1779522427494,30.8,74993.6,0.0,-0.96763,3e-05,4.93398]
[1779522427712,30.8,74996.26,0.0,-0.96753,3e-05,4.94642]
[1779522429499,30.8,74996.26,0.0,-0.96753,3e-05,4.94642]
[1779522429518,30.8,74994.35,0.0,-0.96759,3e-05,4.93934]
[1779522434723,30.81,74992.53,0.0,-0.96763,3e-05,4.93401]
[1779522434760,30.81,75001.28,0.0,-0.96732,3e-05,4.97339]
[1779522435768,30.81,75007.34,0.0,-0.9671,3e-05,5.00093]
[1779522436775,30.81,75013.69,0.0,-0.96688,4e-05,5.02983]
[1779522438789,30.81,75000.41,0.0,-0.96733,3e-05,4.97177]
[1779522439796,30.82,74987.63,0.0,-0.96777,3e-05,4.91597]
[1779522441126,30.82,74987.63,0.0,-0.96777,3e-05,4.91597]
[1779522441198,30.82,74976.92,0.0,-0.96813,3e-05,4.86975]
[1779522441821,30.82,74971.04,0.0,-0.96832,3e-05,4.84491]
[1779522443836,30.82,74957.98,0.0,-0.96875,3e-05,4.79001]
[1779522445085,30.82,74957.98,0.0,-0.96875,3e-05,4.79001]
[1779522445177,30.82,74953.2,0.0,-0.9689,3e-05,4.77033]
[1779522445850,30.82,74948.79,0.0,-0.96905,3e-05,4.75161]
[1779522446858,30.82,74944.6,0.0,-0.96919,3e-05,4.73392]
[1779522447869,30.82,74953.76,0.0,-0.96888,3e-05,4.77355]
[1779522448881,30.83,74962.37,0.0,-0.96858,3e-05,4.81135]
[1779522449918,30.83,74982.01,0.0,-0.96791,3e-05,4.89747]
[1779522450908,30.85,75008.1,0.0,-0.9669,4e-05,5.02681]
[1779522451915,30.85,75023.59,0.0,-0.96635,4e-05,5.09487]
[1779522453279,30.85,75023.59,0.0,-0.96635,4e-05,5.09487]
[1779522453288,30.86,75018.96,0.0,-0.96651,4e-05,5.07512]
[1779522457214,30.86,75023.69,0.0,-0.96633,4e-05,5.09839]
[1779522457225,30.86,75020.89,0.0,-0.96642,4e-05,5.0862]
[1779522460978,30.86,75001.23,0.0,-0.9671,3e-05,5.00007]
[1779522461985,30.86,74991.93,0.0,-0.96742,3e-05,4.95944]
[1779522463245,30.86,74991.93,0.0,-0.96742,3e-05,4.95944]
[1779522463320,30.87,74996.97,0.0,-0.96724,3e-05,4.98238]
[1779522463999,30.87,75001.42,0.0,-0.96708,3e-05,5.00273]
[1779522465241,30.87,75001.42,0.0,-0.96708,3e-05,5.00273]
[1779522465244,30.87,74997.59,0.0,-0.96721,3e-05,4.98629]
[1779522466012,30.87,74989.27,0.0,-0.96749,3e-05,4.95007]
[1779522467020,30.87,74988.3,0.0,-0.96752,3e-05,4.94644]
[1779522467939,30.87,74988.3,0.0,-0.96752,3e-05,4.94644]
[1779522468042,30.87,74974.68,0.0,-0.96799,3e-05,4.88728]
[1779522469049,30.87,74964.11,0.0,-0.96834,3e-05,4.84197]
[1779522470056,30.87,74962.24,0.0,-0.9684,3e-05,4.83467]
[1779522471620,30.87,74962.24,0.0,-0.9684,3e-05,4.83467]
[1779522471694,30.88,74964.81,0.0,-0.9683,3e-05,4.84748]
[1779522472070,30.88,74968.32,0.0,-0.96818,3e-05,4.86276]
[1779522473077,30.88,74971.8,0.0,-0.96805,3e-05,4.87872]
[1779522475091,30.88,74976.08,0.0,-0.96789,3e-05,4.89894]
[1779522478112,30.89,74980.27,0.0,-0.96773,3e-05,4.91945]
[1779522481133,30.89,74990.05,0.0,-0.96738,3e-05,4.96459]
[1779522482140,30.89,74997.97,0.0,-0.9671,3e-05,5.00029]
[1779522483738,30.89,74997.97,0.0,-0.9671,3e-05,5.00029]
[1779522483976,30.89,74994.51,0.0,-0.96721,3e-05,4.98609]
[1779522484160,30.89,74986.11,0.0,-0.9675,3e-05,4.94896]
[1779522485021,30.89,74986.11,0.0,-0.9675,3e-05,4.94896]
[1779522485167,30.89,74982.22,0.0,-0.96763,3e-05,4.93248]
[1779522488932,30.9,74987.25,0.0,-0.96744,3e-05,4.95667]
[1779522489196,30.9,74996.53,0.0,-0.96711,3e-05,4.99837]
[1779522490094,30.9,74996.53,0.0,-0.96711,3e-05,4.99837]
[1779522490218,30.9,74993.92,0.0,-0.9672,3e-05,4.98735]
[1779522491214,30.9,74964.05,0.0,-0.96823,3e-05,4.85622]
[1779522492220,30.9,74945.36,0.0,-0.96884,3e-05,4.77677]
[1779522493227,30.9,74942.93,0.0,-0.96892,3e-05,4.76726]
[1779522494022,30.9,74942.93,0.0,-0.96892,3e-05,4.76726]
[1779522494637,30.9,74942.93,0.0,-0.96892,3e-05,4.76726]
[1779522494689,30.91,74947.24,0.0,-0.96877,3e-05,4.78673]
[1779522495246,30.91,74960.86,0.0,-0.96831,3e-05,4.84561]
[1779522496250,30.91,74974.8,0.0,-0.96783,3e-05,4.90733]
[1779522497262,30.91,74979.04,0.0,-0.96767,3e-05,4.92675]
[1779522498287,30.91,74983.06,0.0,-0.96753,3e-05,4.94515]
[1779522499294,30.91,74992.33,0.0,-0.9672,3e-05,4.98745]
[1779522500109,30.91,74992.33,0.0,-0.9672,3e-05,4.98745]
[1779522500313,30.91,74983.8,0.0,-0.96749,3e-05,4.94976]
[1779522503998,30.92,74985.91,0.0,-0.9674,3e-05,4.96158]
[1779522504302,30.92,74985.91,0.0,-0.9674,3e-05,4.96158]
[1779522508036,30.92,74981.3,0.0,-0.96754,3e-05,4.94384]
[1779522508367,30.92,74984.77,0.0,-0.96741,3e-05,4.95977]
[1779522509114,30.92,74984.77,0.0,-0.96741,3e-05,4.95977]
[1779522509374,30.92,74984.63,0.0,-0.96741,3e-05,4.95976]
[1779522513072,30.93,74984.64,0.0,-0.96741,3e-05,4.95911]
[1779522513402,30.93,74990.39,0.0,-0.96721,3e-05,4.98512]
[1779522514409,30.93,75001.68,0.0,-0.96682,4e-05,5.03527]
[1779522515246,30.93,75001.68,0.0,-0.96682,4e-05,5.03527]
[1779522515416,30.93,75003.2,0.0,-0.96675,4e-05,5.0431]
[1779522517430,30.93,75012.01,0.0,-0.96644,4e-05,5.08345]
[1779522518437,30.93,75015.94,0.0,-0.96629,4e-05,5.10173]
[1779522521458,30.93,75020.26,0.0,-0.96613,4e-05,5.12229]
[1779522526498,30.94,75024.33,0.0,-0.96596,4e-05,5.14291]
[1779522531236,30.94,75025.73,0.0,-0.9659,4e-05,5.15128]
[1779522536565,30.95,75024.15,0.0,-0.96593,4e-05,5.14692]
[1779522539586,30.95,75035.69,0.0,-0.9655,4e-05,5.2008]
[1779522540593,30.95,75040.63,0.0,-0.96532,4e-05,5.22374]
[1779522541601,30.95,75045.99,0.0,-0.96512,4e-05,5.24863]
[1779522542695,30.95,75045.99,0.0,-0.96512,4e-05,5.24863]
[1779522542774,30.95,75044.93,0.0,-0.96516,4e-05,5.24409]
[1779522546732,30.95,75043.4,0.0,-0.96521,4e-05,5.23806]
[1779522547645,30.95,75038.92,0.0,-0.96536,4e-05,5.21827]
[1779522548651,30.95,75032.12,0.0,-0.96561,4e-05,5.18747]
[1779522550665,30.96,75028.71,0.0,-0.96573,4e-05,5.17246]
[1779522551672,30.96,75024.97,0.0,-0.96586,4e-05,5.15577]
[1779522552263,30.96,75024.97,0.0,-0.96586,4e-05,5.15577]
[1779522552474,30.96,75024.97,0.0,-0.96586,4e-05,5.15577]
[1779522552959,30.96,75024.97,0.0,-0.96586,4e-05,5.15605]
[1779522552973,30.96,75024.97,0.0,-0.96586,4e-05,5.15605]
[1779522553699,30.96,75024.51,0.0,-0.96587,4e-05,5.15426]
[1779522555805,30.96,75023.64,0.0,-0.9659,4e-05,5.15061]
[1779522555976,30.96,75024.01,0.0,-0.96589,4e-05,5.15257]
[1779522559728,30.96,75027.13,0.0,-0.96577,4e-05,5.16786]
[1779522560398,30.96,75027.13,0.0,-0.96577,4e-05,5.16786]
[1779522560475,30.96,75027.13,0.0,-0.96577,4e-05,5.16786]
[1779522561418,30.96,75027.25,0.0,-0.96576,4e-05,5.16867]
[1779522561475,30.96,75027.25,0.0,-0.96576,4e-05,5.16867]
[1779522561742,30.96,75031.52,0.0,-0.9656,4e-05,5.18832]
[1779522563757,30.96,75035.53,0.0,-0.96545,4e-05,5.20702]
[1779522563973,30.96,75035.53,0.0,-0.96545,4e-05,5.20702]
[1779522564222,30.96,75035.53,0.0,-0.96545,4e-05,5.20702]
[1779522564764,30.96,75040.51,0.0,-0.96527,4e-05,5.23015]
[1779522569384,30.97,75041.21,0.0,-0.96523,4e-05,5.23481]
[1779522569473,30.97,75041.21,0.0,-0.96523,4e-05,5.23481]
[1779522569546,30.97,75041.21,0.0,-0.96523,4e-05,5.23481]
[1779522569722,30.97,75041.21,0.0,-0.96523,4e-05,5.23481]
[1779522569800,30.97,75041.42,0.0,-0.96522,4e-05,5.23614]
[1779522570728,30.97,75041.42,0.0,-0.96522,4e-05,5.23614]
[1779522570842,30.97,75023.33,0.0,-0.96587,4e-05,5.15419]
[1779522571824,30.97,74994.16,0.0,-0.96692,3e-05,5.0211]
[1779522572831,30.97,74980.25,0.0,-0.9674,3e-05,4.96008]
[1779522573838,30.97,74973.08,0.0,-0.96764,3e-05,4.92919]
[1779522574270,30.97,74973.08,0.0,-0.96764,3e-05,4.92919]
[1779522574845,30.97,74970.52,0.0,-0.96773,3e-05,4.91864]
[1779522575345,30.97,74970.52,0.0,-0.96773,3e-05,4.91864]
[1779522575852,30.97,74966.64,0.0,-0.96785,3e-05,4.90236]
[1779522576859,30.97,74954.83,0.0,-0.96825,3e-05,4.85167]
[1779522577866,30.97,74945.47,0.0,-0.96856,3e-05,4.81199]
[1779522578873,30.98,74954.31,0.0,-0.96825,3e-05,4.85108]
[1779522579205,30.98,74954.31,0.0,-0.96825,3e-05,4.85108]
[1779522579880,30.98,74958.34,0.0,-0.96811,3e-05,4.86938]
[1779522580887,30.98,74967.12,0.0,-0.9678,3e-05,4.90842]
[1779522581894,30.98,74970.64,0.0,-0.96768,3e-05,4.92453]
[1779522582902,30.98,74980.14,0.0,-0.96735,3e-05,4.96695]
[1779522583910,30.98,74986.0,0.0,-0.96714,3e-05,4.99344]
[1779522585923,30.98,74988.41,0.0,-0.96704,3e-05,5.00521]
[1779522586933,30.99,74981.63,0.0,-0.96728,3e-05,4.97577]
[1779522587068,30.99,74981.63,0.0,-0.96728,3e-05,4.97577]
[1779522587197,30.99,74981.63,0.0,-0.96728,3e-05,4.97577]
[1779522587940,30.99,74970.98,0.0,-0.96764,3e-05,4.92952]
[1779522588947,30.99,74953.99,0.0,-0.96821,3e-05,4.85609]
[1779522589954,30.99,74949.14,0.0,-0.96837,3e-05,4.83587]
[1779522591968,30.99,74953.36,0.0,-0.96822,3e-05,4.85544]
[1779522592791,30.99,74953.36,0.0,-0.96822,3e-05,4.85544]
[1779522592978,30.99,74958.48,0.0,-0.96804,3e-05,4.87813]
[1779522593983,30.99,74953.86,0.0,-0.96819,3e-05,4.85848]
[1779522594990,30.99,74958.95,0.0,-0.96802,3e-05,4.88105]
[1779522596736,30.99,74958.91,0.0,-0.96802,3e-05,4.8813]
[1779522597004,31.0,74954.61,0.0,-0.96816,3e-05,4.86303]
[1779522598011,31.0,74951.9,0.0,-0.96825,3e-05,4.85174]
[1779522600049,31.0,74954.86,0.0,-0.96813,3e-05,4.86622]
[1779522601036,31.0,74952.25,0.0,-0.96822,3e-05,4.85568]
[1779522602047,31.0,74947.36,0.0,-0.96837,3e-05,4.83531]
[1779522603052,31.0,74942.58,0.0,-0.96853,3e-05,4.81552]
[1779522604935,31.0,74942.58,0.0,-0.96853,3e-05,4.81552]
[1779522604079,31.01,74946.77,0.0,-0.96838,3e-05,4.83447]
[1779522605078,31.01,74944.26,0.0,-0.96846,3e-05,4.82447]
[1779522606087,31.01,74939.24,0.0,-0.96862,3e-05,4.80369]
[1779522607094,31.01,74926.03,0.0,-0.96905,3e-05,4.74797]
[1779522608679,31.01,74926.03,0.0,-0.96905,3e-05,4.74797]
[1779522608755,31.01,74925.57,0.0,-0.96905,3e-05,4.74797]
[1779522610117,31.02,74929.44,0.0,-0.96892,3e-05,4.76547]
[1779522611124,31.02,74933.03,0.0,-0.96879,3e-05,4.78179]
[1779522612133,31.02,74937.94,0.0,-0.96862,3e-05,4.80379]
[1779522613140,31.02,74940.67,0.0,-0.96852,3e-05,4.81642]
[1779522615154,31.02,74943.26,0.0,-0.96842,3e-05,4.82929]
[1779522616932,31.02,74943.26,0.0,-0.96842,3e-05,4.82929]
[1779522616981,31.03,74935.49,0.0,-0.96867,3e-05,4.79755]
[1779522617168,31.03,74917.69,0.0,-0.96926,3e-05,4.7215]
[1779522618176,31.03,74895.78,0.0,-0.96996,3e-05,4.63008]
[1779522619202,31.03,74842.01,0.0,-0.97165,3e-05,4.41046]
[1779522620881,31.03,74842.01,0.0,-0.97165,3e-05,4.41046]
[1779522620901,31.04,74815.41,0.0,-0.97244,3e-05,4.30552]
[1779522621202,31.04,74815.41,0.0,-0.97244,3e-05,4.30552]
[1779522621230,31.04,74805.0,0.0,-0.97274,3e-05,4.26637]
[1779522622237,31.04,74779.35,0.0,-0.97348,3e-05,4.16819]
[1779522623246,31.05,74754.24,0.0,-0.97419,3e-05,4.07321]
[1779522624671,31.05,74754.24,0.0,-0.97419,3e-05,4.07321]
[1779522624897,31.05,74754.24,0.0,-0.97419,3e-05,4.07321]
[1779522624983,31.06,74722.87,0.0,-0.97504,3e-05,3.95879]
[1779522625292,31.06,74722.87,0.0,-0.97504,3e-05,3.95879]
[1779522625348,31.06,74706.67,0.0,-0.97548,3e-05,3.89857]
[1779522626291,31.09,74684.91,0.0,-0.97595,3e-05,3.83547]
[1779522627299,31.09,74685.76,0.0,-0.97591,3e-05,3.84037]
[1779522628881,31.09,74685.76,0.0,-0.97591,3e-05,3.84037]
[1779522629147,31.1,74679.18,0.0,-0.97606,3e-05,3.82061]
[1779522629314,31.1,74664.41,0.0,-0.97645,3e-05,3.76718]
[1779522630323,31.15,74663.49,0.0,-0.97629,3e-05,3.78862]
[1779522631335,31.2,74653.06,0.0,-0.9764,3e-05,3.77317]
[1779522632976,31.2,74653.06,0.0,-0.9764,3e-05,3.77317]
[1779522633162,31.2,74653.06,0.0,-0.9764,3e-05,3.77317]
[1779522633020,31.21,74610.38,0.0,-0.97748,3e-05,3.62455]
[1779522633353,31.26,74576.76,0.0,-0.97813,2e-05,3.53487]
[1779522634383,31.26,74533.61,0.0,-0.97917,2e-05,3.38975]
[1779522635371,31.32,74460.41,0.0,-0.98066,2e-05,3.17998]
[1779522636382,31.38,74441.83,0.0,-0.98088,2e-05,3.14779]
[1779522637387,31.44,74389.51,0.0,-0.98183,2e-05,3.01304]
[1779522638430,31.5,74480.11,0.0,-0.97964,2e-05,3.322]
[1779522639418,31.56,74516.23,0.0,-0.9786,2e-05,3.46762]
[1779522641008,31.56,74516.23,0.0,-0.9786,2e-05,3.46762]
[1779522641083,31.68,74516.5,0.0,-0.97819,2e-05,3.52297]
[1779522641273,31.68,74516.5,0.0,-0.97819,2e-05,3.52297]
[1779522641433,31.68,74517.59,0.0,-0.97817,2e-05,3.52663]
[1779522642440,31.73,74507.01,0.0,-0.97827,2e-05,3.51271]
[1779522643460,31.77,74461.17,0.0,-0.9792,2e-05,3.38212]
[1779522645051,31.77,74461.17,0.0,-0.9792,2e-05,3.38212]
[1779522645093,31.89,74408.39,0.0,-0.98003,2e-05,3.26547]
[1779522645525,31.89,74408.39,0.0,-0.98003,2e-05,3.26547]
[1779522645619,31.89,74389.7,0.0,-0.98045,2e-05,3.20684]
[1779522646483,31.95,74381.21,0.0,-0.98045,2e-05,3.20616]
[1779522647490,32.01,74397.13,0.0,-0.97991,2e-05,3.28194]
[1779522649059,32.01,74397.13,0.0,-0.97991,2e-05,3.28194]
[1779522649127,32.13,74380.6,0.0,-0.9799,2e-05,3.28171]
[1779522649315,32.13,74380.6,0.0,-0.9799,2e-05,3.28171]
[1779522649523,32.13,74379.8,0.0,-0.97992,2e-05,3.27919]
[1779522650558,32.19,74410.21,0.0,-0.97904,2e-05,3.40227]
[1779522651563,32.25,74303.93,0.0,-0.98121,2e-05,3.09684]
[1779522653216,32.25,74303.93,0.0,-0.98121,2e-05,3.09684]
[1779522652571,32.31,74264.84,0.0,-0.98184,2e-05,3.00568]
[1779522653454,32.31,74264.84,0.0,-0.98184,2e-05,3.00568]
[1779522653579,32.37,74311.06,0.0,-0.9807,2e-05,3.16865]
[1779522654588,32.43,74342.11,0.0,-0.97983,2e-05,3.28994]
[1779522655603,32.43,74340.1,0.0,-0.97986,2e-05,3.28625]
[1779522657118,32.43,74340.1,0.0,-0.97986,2e-05,3.28625]
[1779522657176,32.5,74274.52,0.0,-0.98108,2e-05,3.11351]
[1779522657306,32.5,74274.52,0.0,-0.98108,2e-05,3.11351]
[1779522657638,32.5,74231.95,0.0,-0.98196,2e-05,2.98806]
[1779522658666,32.56,74230.37,0.0,-0.98182,2e-05,3.00782]
[1779522659661,32.62,74228.5,0.0,-0.98168,2e-05,3.02677]
[1779522661105,32.62,74228.5,0.0,-0.98168,2e-05,3.02677]
[1779522661156,32.68,74256.79,0.0,-0.98092,2e-05,3.13504]
[1779522661317,32.68,74256.79,0.0,-0.98092,2e-05,3.13504]
[1779522661678,32.74,74283.4,0.0,-0.98017,2e-05,3.2407]
[1779522662689,32.74,74285.79,0.0,-0.9801,2e-05,3.25058]
[1779522663693,32.8,74285.69,0.0,-0.97992,2e-05,3.27558]
[1779522665252,32.8,74285.69,0.0,-0.97992,2e-05,3.27558]
[1779522664700,32.91,74310.33,0.0,-0.97901,2e-05,3.40122]
[1779522665489,32.91,74310.33,0.0,-0.97901,2e-05,3.40122]
[1779522665707,32.96,74318.96,0.0,-0.97866,2e-05,3.45019]
[1779522666715,33.01,74324.28,0.0,-0.97838,2e-05,3.48796]
[1779522669215,33.02,74320.93,0.0,-0.97845,2e-05,3.47923]
[1779522669299,33.02,74314.98,0.0,-0.97857,2e-05,3.46222]
[1779522669602,33.02,74314.98,0.0,-0.97857,2e-05,3.46222]
[1779522669750,33.03,74276.13,0.0,-0.97943,2e-05,3.34233]
[1779522670757,33.03,74289.15,0.0,-0.97914,2e-05,3.38302]
[1779522671794,33.04,74309.14,0.0,-0.97865,2e-05,3.45143]
[1779522673216,33.04,74309.14,0.0,-0.97865,2e-05,3.45143]
[1779522673237,33.04,74348.04,0.0,-0.97772,2e-05,3.57968]
[1779522673479,33.04,74348.04,0.0,-0.97772,2e-05,3.57968]
[1779522673803,33.05,74367.8,0.0,-0.97723,2e-05,3.64725]
[1779522674812,33.06,74385.4,0.0,-0.97678,2e-05,3.70836]
[1779522675818,33.06,74418.67,0.0,-0.97594,3e-05,3.82241]
[1779522677200,33.06,74418.67,0.0,-0.97594,3e-05,3.82241]
[1779522677250,33.06,74422.2,0.0,-0.97583,3e-05,3.83662]
[1779522677457,33.06,74422.2,0.0,-0.97583,3e-05,3.83662]
[1779522677840,33.06,74419.45,0.0,-0.9759,3e-05,3.82716]
[1779522678843,33.07,74447.8,0.0,-0.97515,3e-05,3.92851]
[1779522679851,33.07,74457.16,0.0,-0.97491,3e-05,3.96141]
[1779522681272,33.07,74457.16,0.0,-0.97491,3e-05,3.96141]
[1779522681301,33.12,74464.52,0.0,-0.97453,3e-05,4.01175]
[1779522681555,33.12,74464.52,0.0,-0.97453,3e-05,4.01175]
[1779522681868,33.17,74469.55,0.0,-0.97423,3e-05,4.05136]
[1779522683891,33.21,74454.03,0.0,-0.97449,3e-05,4.01701]
[1779522685247,33.21,74454.03,0.0,-0.97449,3e-05,4.01701]
[1779522685329,33.26,74461.97,0.0,-0.97412,3e-05,4.06604]
[1779522685403,33.26,74461.97,0.0,-0.97412,3e-05,4.06604]
[1779522685901,33.26,74468.2,0.0,-0.97395,3e-05,4.08835]
[1779522686909,33.26,74477.25,0.0,-0.97371,3e-05,4.12091]
[1779522687941,33.28,74474.19,0.0,-0.97369,3e-05,4.12328]
[1779522689270,33.28,74474.19,0.0,-0.97369,3e-05,4.12328]
[1779522689386,33.31,74477.35,0.0,-0.97351,3e-05,4.14638]
[1779522689619,33.31,74477.35,0.0,-0.97351,3e-05,4.14638]
[1779522689956,33.34,74479.99,0.0,-0.97332,3e-05,4.17114]
[1779522693422,33.43,74474.48,0.0,-0.97316,3e-05,4.19171]
[1779522693591,33.43,74474.48,0.0,-0.97316,3e-05,4.19171]
[1779522693984,33.46,74472.92,0.0,-0.9731,3e-05,4.19934]
[1779522694992,33.49,74469.2,0.0,-0.9731,3e-05,4.19952]
[1779522695999,33.51,74479.03,0.0,-0.97276,3e-05,4.24404]
[1779522697006,33.52,74493.98,0.0,-0.97227,3e-05,4.30782]
[1779522697465,33.52,74493.98,0.0,-0.97227,3e-05,4.30782]
[1779522697642,33.52,74493.98,0.0,-0.97227,3e-05,4.30782]
[1779522698013,33.54,74501.7,0.0,-0.97199,3e-05,4.34445]
[1779522699020,33.57,74502.14,0.0,-0.97189,3e-05,4.35792]
[1779522700027,33.59,74495.94,0.0,-0.97198,3e-05,4.34591]
[1779522701034,33.61,74488.61,0.0,-0.9721,3e-05,4.32948]
[1779522701501,33.61,74488.61,0.0,-0.9721,3e-05,4.32948]
[1779522701871,33.61,74488.61,0.0,-0.9721,3e-05,4.32948]
[1779522702040,33.63,74466.76,0.0,-0.97263,3e-05,4.25991]
[1779522703048,33.66,74453.56,0.0,-0.97291,3e-05,4.22281]
[1779522704056,33.68,74447.44,0.0,-0.97299,3e-05,4.21274]
[1779522705063,33.71,74441.82,0.0,-0.97304,3e-05,4.20508]
[1779522705539,33.71,74441.82,0.0,-0.97304,3e-05,4.20508]
[1779522706137,33.71,74441.82,0.0,-0.97304,3e-05,4.20508]
[1779522706167,33.74,74431.82,0.0,-0.97322,3e-05,4.18174]
[1779522707077,33.76,74408.07,0.0,-0.97376,3e-05,4.10959]
[1779522708084,33.79,74410.89,0.0,-0.97358,3e-05,4.13266]
[1779522709090,33.85,74418.58,0.0,-0.97316,3e-05,4.18818]
[1779522710077,33.85,74418.58,0.0,-0.97316,3e-05,4.18818]
[1779522710098,33.85,74422.33,0.0,-0.97306,3e-05,4.20166]
[1779522711105,33.91,74415.79,0.0,-0.97304,3e-05,4.20359]
[1779522711483,33.91,74415.79,0.0,-0.97304,3e-05,4.20359]
[1779522712114,33.91,74404.51,0.0,-0.97335,3e-05,4.16318]
[1779522713150,33.96,74399.57,0.0,-0.97329,3e-05,4.17105]
[1779522715162,33.99,74408.3,0.0,-0.97294,3e-05,4.21613]
[1779522715491,33.99,74408.3,0.0,-0.97294,3e-05,4.21613]
[1779522716169,33.99,74425.19,0.0,-0.97247,3e-05,4.27795]
[1779522717176,33.99,74450.71,0.0,-0.97176,3e-05,4.37205]
[1779522717514,33.99,74450.71,0.0,-0.97176,3e-05,4.37205]
[1779522717600,33.99,74450.71,0.0,-0.97176,3e-05,4.37205]
[1779522718183,34.0,74457.88,0.0,-0.97155,3e-05,4.39954]
[1779522719255,34.0,74457.88,0.0,-0.97155,3e-05,4.39954]
[1779522719365,34.0,74457.88,0.0,-0.97155,3e-05,4.39954]
[1779522719402,34.0,74464.02,0.0,-0.97137,3e-05,4.42327]
[1779522719490,34.0,74464.02,0.0,-0.97137,3e-05,4.42327]
[1779522721209,34.0,74482.43,0.0,-0.97082,3e-05,4.49393]
[1779522721978,34.0,74482.43,0.0,-0.97082,3e-05,4.49393]
[1779522722219,34.0,74516.57,0.0,-0.96982,3e-05,4.62368]
[1779522723222,34.0,74527.74,0.0,-0.96948,3e-05,4.66807]
[1779522724250,34.0,74536.27,0.0,-0.96922,3e-05,4.70112]
[1779522725245,34.01,74540.37,0.0,-0.96909,3e-05,4.71799]
[1779522725905,34.01,74540.37,0.0,-0.96909,3e-05,4.71799]
[1779522726071,34.01,74540.37,0.0,-0.96909,3e-05,4.71799]
[1779522729919,34.01,74546.07,0.0,-0.9689,3e-05,4.74189]
[1779522730283,34.01,74557.27,0.0,-0.96856,3e-05,4.78616]
[1779522730547,34.01,74557.27,0.0,-0.96856,3e-05,4.78616]
[1779522730705,34.01,74557.27,0.0,-0.96856,3e-05,4.78616]
[1779522731290,34.01,74571.4,0.0,-0.96812,3e-05,4.84225]
[1779522732297,34.01,74582.19,0.0,-0.96778,3e-05,4.88536]
[1779522733305,34.01,74579.72,0.0,-0.96785,3e-05,4.87564]
[1779522734310,34.01,74571.07,0.0,-0.96812,3e-05,4.8414]
[1779522734646,34.01,74571.07,0.0,-0.96812,3e-05,4.8414]
[1779522734820,34.01,74571.07,0.0,-0.96812,3e-05,4.8414]
[1779522735318,34.01,74562.97,0.0,-0.96837,3e-05,4.80955]
[1779522736326,34.01,74553.88,0.0,-0.96865,3e-05,4.77402]
[1779522737332,34.01,74554.35,0.0,-0.96863,3e-05,4.77617]
[1779522738339,34.01,74564.24,0.0,-0.96833,3e-05,4.81543]
[1779522738671,34.01,74564.24,0.0,-0.96833,3e-05,4.81543]
[1779522738803,34.01,74564.24,0.0,-0.96833,3e-05,4.81543]
[1779522739346,34.01,74569.73,0.0,-0.96815,3e-05,4.83739]
[1779522740353,34.02,74579.62,0.0,-0.96784,3e-05,4.87689]
[1779522741360,34.02,74580.61,0.0,-0.96781,3e-05,4.88097]
[1779522742660,34.02,74580.91,0.0,-0.9678,3e-05,4.88229]
[1779522742979,34.02,74580.91,0.0,-0.9678,3e-05,4.88229]
[1779522744382,34.02,74568.16,0.0,-0.9682,3e-05,4.8319]
[1779522745389,34.02,74571.1,0.0,-0.9681,3e-05,4.84376]
[1779522746396,34.02,74542.4,0.0,-0.96899,3e-05,4.73108]
[1779522746955,34.02,74542.4,0.0,-0.96899,3e-05,4.73108]
[1779522747132,34.02,74542.4,0.0,-0.96899,3e-05,4.73108]
[1779522747403,34.02,74521.24,0.0,-0.96962,3e-05,4.64956]
[1779522748410,34.02,74522.98,0.0,-0.96956,3e-05,4.65691]
[1779522750987,34.02,74516.09,0.0,-0.96976,3e-05,4.63152]
[1779522751264,34.02,74516.09,0.0,-0.96976,3e-05,4.63152]
[1779522752438,34.02,74540.71,0.0,-0.96903,3e-05,4.72535]
[1779522753445,34.02,74559.72,0.0,-0.96844,3e-05,4.80022]
[1779522754452,34.03,74556.37,0.0,-0.96854,3e-05,4.7873]
[1779522755034,34.03,74556.37,0.0,-0.96854,3e-05,4.7873]
[1779522755460,34.03,74552.72,0.0,-0.96865,3e-05,4.77324]
[1779522755517,34.03,74552.72,0.0,-0.96865,3e-05,4.77324]
[1779522756467,34.03,74540.78,0.0,-0.96901,3e-05,4.72685]
[1779522757474,34.03,74531.52,0.0,-0.96929,3e-05,4.69124]
[1779522758481,34.03,74523.6,0.0,-0.96953,3e-05,4.66105]
[1779522759046,34.03,74523.6,0.0,-0.96953,3e-05,4.66105]
[1779522759273,34.03,74523.6,0.0,-0.96953,3e-05,4.66105]
[1779522759488,34.03,74522.67,0.0,-0.96955,3e-05,4.65795]
[1779522761502,34.03,74505.21,0.0,-0.97006,3e-05,4.59192]
[1779522763135,34.03,74505.21,0.0,-0.97006,3e-05,4.59192]
[1779522763258,34.03,74505.21,0.0,-0.97006,3e-05,4.59192]
[1779522763334,34.03,74503.07,0.0,-0.97011,3e-05,4.58495]
[1779522765530,34.04,74520.27,0.0,-0.9696,3e-05,4.65202]
[1779522767139,34.04,74520.27,0.0,-0.9696,3e-05,4.65202]
[1779522767315,34.04,74520.27,0.0,-0.9696,3e-05,4.65202]
[1779522768559,34.04,74504.14,0.0,-0.97006,3e-05,4.59168]
[1779522769566,34.04,74517.82,0.0,-0.96965,3e-05,4.64469]
[1779522771148,34.04,74517.82,0.0,-0.96965,3e-05,4.64469]
[1779522771307,34.04,74517.82,0.0,-0.96965,3e-05,4.64469]
[1779522771373,34.04,74531.34,0.0,-0.96924,3e-05,4.69784]
[1779522771582,34.04,74540.13,0.0,-0.96897,3e-05,4.73202]
[1779522772589,34.04,74544.73,0.0,-0.96883,3e-05,4.75034]
[1779522775157,34.04,74546.0,0.0,-0.96879,3e-05,4.75563]
[1779522775324,34.04,74546.0,0.0,-0.96879,3e-05,4.75563]
[1779522779198,34.05,74550.85,0.0,-0.96863,3e-05,4.77576]
[1779522779229,34.05,74536.2,0.0,-0.96908,3e-05,4.71881]
[1779522779638,34.05,74522.14,0.0,-0.9695,3e-05,4.66471]
[1779522781232,34.05,74522.14,0.0,-0.9695,3e-05,4.66471]
[1779522781320,34.05,74520.2,0.0,-0.96955,3e-05,4.65817]
[1779522781652,34.05,74510.7,0.0,-0.96983,3e-05,4.62165]
[1779522782659,34.05,74510.84,0.0,-0.96982,3e-05,4.62272]
[1779522784039,34.05,74510.84,0.0,-0.96982,3e-05,4.62272]
[1779522784880,34.05,74510.47,0.0,-0.96983,3e-05,4.62184]
[1779522784978,34.05,74510.47,0.0,-0.96983,3e-05,4.62184]
[1779522784992,34.05,74497.21,0.0,-0.97022,3e-05,4.57173]
[1779522785700,34.05,74472.92,0.0,-0.97092,3e-05,4.48062]
[1779522787246,34.05,74472.92,0.0,-0.97092,3e-05,4.48062]
[1779522787330,34.06,74465.33,0.0,-0.97112,3e-05,4.45379]
[1779522788716,34.06,74468.32,0.0,-0.97103,3e-05,4.46578]
[1779522790268,34.06,74481.09,0.0,-0.97065,3e-05,4.51521]
[1779522792892,34.06,74478.78,0.0,-0.97071,3e-05,4.50722]
[1779522792973,34.06,74479.04,0.0,-0.9707,3e-05,4.50891]
[1779522793979,34.06,74479.04,0.0,-0.9707,3e-05,4.50891]
[1779522794060,34.07,74481.59,0.0,-0.97062,3e-05,4.51922]
[1779522794761,34.07,74484.05,0.0,-0.97054,3e-05,4.5292]
[1779522796983,34.07,74484.53,0.0,-0.97052,3e-05,4.53168]
[1779522797079,34.07,74487.76,0.0,-0.97042,3e-05,4.54457]
[1779522797782,34.07,74484.95,0.0,-0.9705,3e-05,4.53459]
[1779522798981,34.07,74484.95,0.0,-0.9705,3e-05,4.53459]
[1779522799191,34.07,74477.33,0.0,-0.97072,3e-05,4.50652]
[1779522799796,34.07,74472.09,0.0,-0.97086,3e-05,4.48754]
[1779522800625,34.07,74472.09,0.0,-0.97086,3e-05,4.48754]
[1779522801534,34.08,74479.02,0.0,-0.97065,3e-05,4.51503]
[1779522801922,34.08,74479.02,0.0,-0.97065,3e-05,4.51503]
[1779522802004,34.08,74480.97,0.0,-0.9706,3e-05,4.52238]
[1779522804406,34.08,74481.43,0.0,-0.97058,3e-05,4.52481]
[1779522804476,34.08,74481.43,0.0,-0.97058,3e-05,4.52481]
[1779522804420,34.08,74482.6,0.0,-0.97053,3e-05,4.5306]
[1779522804831,34.08,74485.69,0.0,-0.97044,3e-05,4.54228]
[1779522805838,34.08,74482.61,0.0,-0.97053,3e-05,4.5313]
[1779522809866,34.09,74482.73,0.0,-0.97051,3e-05,4.53381]
[1779522809874,34.09,74478.16,0.0,-0.97063,3e-05,4.51726]
[1779522810878,34.09,74456.77,0.0,-0.97124,3e-05,4.43789]
[1779522811885,34.09,74444.81,0.0,-0.97159,3e-05,4.39203]
[1779522812892,34.09,74450.29,0.0,-0.97143,3e-05,4.41321]
[1779522813711,34.09,74450.29,0.0,-0.97143,3e-05,4.41321]
[1779522813899,34.1,74464.54,0.0,-0.97102,3e-05,4.46711]
[1779522814906,34.1,74471.68,0.0,-0.9708,3e-05,4.49465]
[1779522815913,34.1,74472.03,0.0,-0.97079,3e-05,4.49671]
[1779522816920,34.1,74476.21,0.0,-0.97066,3e-05,4.51316]
[1779522818934,34.1,74474.19,0.0,-0.97071,3e-05,4.50701]
[1779522820241,34.1,74474.19,0.0,-0.97071,3e-05,4.50701]
[1779522820330,34.11,74475.26,0.0,-0.97067,3e-05,4.51248]
[1779522822192,34.11,74476.18,0.0,-0.97064,3e-05,4.51594]
[1779522822225,34.11,74476.18,0.0,-0.97064,3e-05,4.51594]
[1779522823969,34.11,74472.71,0.0,-0.97072,3e-05,4.50503]
[1779522824976,34.11,74470.11,0.0,-0.97079,3e-05,4.496]
[1779522825733,34.11,74470.11,0.0,-0.97079,3e-05,4.496]
[1779522825987,34.11,74455.45,0.0,-0.97121,3e-05,4.44197]
[1779522826994,34.12,74453.51,0.0,-0.97126,3e-05,4.43559]
[1779522828043,34.12,74453.51,0.0,-0.97126,3e-05,4.43559]
[1779522828158,34.12,74453.51,0.0,-0.97126,3e-05,4.43559]
[1779522828245,34.12,74453.51,0.0,-0.97126,3e-05,4.43559]
[1779522828279,34.12,74453.51,0.0,-0.97126,3e-05,4.43559]
[1779522828381,34.12,74460.88,0.0,-0.97103,3e-05,4.46468]
[1779522828776,34.12,74460.88,0.0,-0.97103,3e-05,4.46468]
[1779522828943,34.12,74460.88,0.0,-0.97103,3e-05,4.46468]
[1779522829550,34.12,74460.88,0.0,-0.97103,3e-05,4.46468]
[1779522829008,34.12,74469.93,0.0,-0.97077,3e-05,4.49856]
[1779522830016,34.12,74474.29,0.0,-0.97064,3e-05,4.51569]
[1779522831023,34.12,74468.9,0.0,-0.97079,3e-05,4.49615]
[1779522833037,34.13,74465.91,0.0,-0.97087,3e-05,4.48644]
[1779522834044,34.13,74463.1,0.0,-0.97094,3e-05,4.47669]
[1779522836058,34.13,74470.06,0.0,-0.97073,3e-05,4.50432]
[1779522837064,34.13,74473.86,0.0,-0.97061,3e-05,4.51934]
[1779522842102,34.14,74482.53,0.0,-0.97033,3e-05,4.55562]
[1779522843110,34.14,74488.71,0.0,-0.97014,3e-05,4.57975]
[1779522844255,34.14,74488.71,0.0,-0.97014,3e-05,4.57975]
[1779522844265,34.14,74490.12,0.0,-0.9701,3e-05,4.58576]
[1779522845136,34.14,74496.16,0.0,-0.96992,3e-05,4.60937]
[1779522847149,34.15,74493.6,0.0,-0.96998,3e-05,4.60076]
[1779522848166,34.15,74493.6,0.0,-0.96998,3e-05,4.60076]
[1779522848250,34.15,74495.63,0.0,-0.96992,3e-05,4.60907]
[1779522850170,34.15,74487.3,0.0,-0.97015,3e-05,4.57848]
[1779522851177,34.15,74476.06,0.0,-0.97048,3e-05,4.53649]
[1779522852184,34.15,74477.22,0.0,-0.97044,3e-05,4.54147]
[1779522853367,34.15,74477.22,0.0,-0.97044,3e-05,4.54147]
[1779522853473,34.15,74477.22,0.0,-0.97044,3e-05,4.54147]
[1779522853574,34.15,74477.88,0.0,-0.97041,3e-05,4.54531]
[1779522854198,34.15,74486.06,0.0,-0.97017,3e-05,4.57628]
[1779522855205,34.16,74491.42,0.0,-0.97001,3e-05,4.59732]
[1779522856108,34.16,74491.42,0.0,-0.97001,3e-05,4.59732]
[1779522856223,34.16,74491.42,0.0,-0.97001,3e-05,4.59732]
[1779522856260,34.16,74498.31,0.0,-0.9698,3e-05,4.62423]
[1779522858443,34.16,74499.84,0.0,-0.96975,3e-05,4.63066]
[1779522858477,34.16,74499.84,0.0,-0.96975,3e-05,4.63066]
[1779522858544,34.16,74500.22,0.0,-0.96973,3e-05,4.63316]
[1779522861599,34.16,74503.19,0.0,-0.96963,3e-05,4.64558]
[1779522862047,34.16,74503.19,0.0,-0.96963,3e-05,4.64558]
[1779522862226,34.16,74503.19,0.0,-0.96963,3e-05,4.64558]
[1779522864269,34.17,74507.26,0.0,-0.9695,3e-05,4.66268]
[1779522866283,34.17,74504.71,0.0,-0.96957,3e-05,4.65382]
[1779522867290,34.17,74500.48,0.0,-0.96969,3e-05,4.63807]
[1779522868402,34.17,74500.48,0.0,-0.96969,3e-05,4.63807]
[1779522868479,34.17,74500.48,0.0,-0.96969,3e-05,4.63807]
[1779522868503,34.17,74496.37,0.0,-0.96981,3e-05,4.62333]
[1779522869304,34.17,74498.89,0.0,-0.96973,3e-05,4.6335]
[1779522871319,34.17,74490.64,0.0,-0.96998,3e-05,4.60007]
[1779522872327,34.17,74485.3,0.0,-0.97013,3e-05,4.58085]
[1779522873333,34.17,74488.39,0.0,-0.97004,3e-05,4.59259]
[1779522874340,34.18,74491.1,0.0,-0.96995,3e-05,4.60351]
[1779522875347,34.18,74488.26,0.0,-0.97003,3e-05,4.59328]
[1779522876027,34.18,74488.26,0.0,-0.97003,3e-05,4.59328]
[1779522876222,34.18,74488.26,0.0,-0.97003,3e-05,4.59328]
[1779522881505,34.19,74487.8,0.0,-0.97002,3e-05,4.59552]
[1779522883519,34.19,74485.72,0.0,-0.97007,3e-05,4.58877]
[1779522884513,34.19,74485.72,0.0,-0.97007,3e-05,4.58877]
[1779522884722,34.19,74487.12,0.0,-0.97002,3e-05,4.59468]
[1779522886540,34.19,74497.56,0.0,-0.9697,3e-05,4.63568]
[1779522887547,34.19,74506.45,0.0,-0.96944,3e-05,4.67031]
[1779522888554,34.19,74511.31,0.0,-0.96929,3e-05,4.68949]
[1779522888655,34.19,74511.31,0.0,-0.96929,3e-05,4.68949]
[1779522888729,34.19,74511.31,0.0,-0.96929,3e-05,4.68949]
[1779522892333,34.2,74510.17,0.0,-0.96931,3e-05,4.68638]
[1779522892476,34.2,74510.17,0.0,-0.96931,3e-05,4.68638]
[1779522893589,34.2,74507.05,0.0,-0.9694,3e-05,4.6752]
[1779522894619,34.2,74491.73,0.0,-0.96985,3e-05,4.61693]
[1779522895605,34.2,74481.98,0.0,-0.97013,3e-05,4.58037]
[1779522896614,34.2,74468.01,0.0,-0.97054,3e-05,4.52819]
[1779522897623,34.2,74452.63,0.0,-0.97097,3e-05,4.47126]
[1779522898630,34.2,74447.03,0.0,-0.97113,3e-05,4.45119]
[1779522900644,34.21,74440.61,0.0,-0.9713,3e-05,4.42898]
[1779522901651,34.21,74434.67,0.0,-0.97146,3e-05,4.40787]
[1779522902658,34.21,74438.18,0.0,-0.97135,3e-05,4.42171]
[1779522903665,34.21,74441.07,0.0,-0.97126,3e-05,4.43325]
[1779522905075,34.21,74441.07,0.0,-0.97126,3e-05,4.43325]
[1779522905167,34.21,74453.64,0.0,-0.9709,3e-05,4.48083]
[1779522906507,34.22,74459.56,0.0,-0.97072,3e-05,4.50443]
[1779522906686,34.22,74462.16,0.0,-0.97064,3e-05,4.51418]
[1779522908221,34.22,74462.16,0.0,-0.97064,3e-05,4.51418]
[1779522908244,34.22,74464.56,0.0,-0.97057,3e-05,4.52389]
[1779522908701,34.22,74467.96,0.0,-0.97046,3e-05,4.53736]
[1779522910714,34.22,74464.62,0.0,-0.97055,3e-05,4.5261]
[1779522912728,34.23,74461.86,0.0,-0.97062,3e-05,4.51709]
[1779522913827,34.23,74461.86,0.0,-0.97062,3e-05,4.51709]
[1779522913980,34.23,74461.86,0.0,-0.97062,3e-05,4.51709]
[1779522914229,34.23,74461.86,0.0,-0.97062,3e-05,4.51709]
[1779522914329,34.23,74460.27,0.0,-0.97066,3e-05,4.51182]
[1779522916217,34.23,74458.85,0.0,-0.9707,3e-05,4.50719]
[1779522916474,34.23,74458.85,0.0,-0.9707,3e-05,4.50719]
[1779522916757,34.23,74463.06,0.0,-0.97056,3e-05,4.52441]
[1779522917764,34.23,74465.79,0.0,-0.97048,3e-05,4.53535]
[1779522918698,34.23,74465.79,0.0,-0.97048,3e-05,4.53535]
[1779522918811,34.23,74466.07,0.0,-0.97046,3e-05,4.53707]
[1779522919794,34.24,74457.07,0.0,-0.97072,3e-05,4.50394]
[1779522920801,34.24,74452.04,0.0,-0.97086,3e-05,4.48585]
[1779522922669,34.24,74452.9,0.0,-0.97083,3e-05,4.4898]
[1779522922815,34.24,74454.61,0.0,-0.97077,3e-05,4.49694]
[1779522923822,34.24,74457.26,0.0,-0.97069,3e-05,4.50759]
[1779522926844,34.25,74451.4,0.0,-0.97084,3e-05,4.48781]
[1779522927851,34.25,74445.05,0.0,-0.97102,3e-05,4.46489]
[1779522929282,34.25,74445.05,0.0,-0.97102,3e-05,4.46489]
[1779522929472,34.25,74445.05,0.0,-0.97102,3e-05,4.46489]
[1779522929557,34.25,74439.06,0.0,-0.97118,3e-05,4.44425]
[1779522931174,34.25,74438.59,0.0,-0.97119,3e-05,4.4425]
[1779522934902,34.26,74444.06,0.0,-0.97102,3e-05,4.46444]
[1779522936062,34.26,74444.06,0.0,-0.97102,3e-05,4.46444]
[1779522936226,34.26,74444.06,0.0,-0.97102,3e-05,4.46444]
[1779522938846,34.27,74445.78,0.0,-0.97095,3e-05,4.47314]
[1779522938979,34.27,74445.78,0.0,-0.97095,3e-05,4.47314]
[1779522940944,34.27,74449.47,0.0,-0.97083,3e-05,4.48916]
[1779522942328,34.27,74449.47,0.0,-0.97083,3e-05,4.48916]
[1779522942430,34.27,74449.63,0.0,-0.97081,3e-05,4.49121]
[1779522943965,34.27,74446.99,0.0,-0.97088,3e-05,4.48209]
[1779522946494,34.28,74445.26,0.0,-0.97093,3e-05,4.47638]
[1779522946511,34.28,74443.35,0.0,-0.97097,3e-05,4.47077]
[1779522946723,34.28,74443.35,0.0,-0.97097,3e-05,4.47077]
[1779522947993,34.28,74447.71,0.0,-0.97084,3e-05,4.48778]
[1779522949005,34.28,74453.16,0.0,-0.97068,3e-05,4.50887]
[1779522950009,34.28,74457.37,0.0,-0.97055,3e-05,4.52534]
[1779522951014,34.29,74455.17,0.0,-0.97061,3e-05,4.51775]
[1779522951737,34.29,74455.17,0.0,-0.97061,3e-05,4.51775]
[1779522951977,34.29,74455.17,0.0,-0.97061,3e-05,4.51775]
[1779522952023,34.29,74453.0,0.0,-0.97066,3e-05,4.5103]
[1779522954037,34.29,74447.23,0.0,-0.97082,3e-05,4.49012]
[1779522955057,34.29,74447.23,0.0,-0.97082,3e-05,4.49012]
[1779522955230,34.29,74447.23,0.0,-0.97082,3e-05,4.49012]
[1779522955324,34.29,74443.55,0.0,-0.97092,3e-05,4.47713]
[1779522956051,34.29,74439.63,0.0,-0.97103,3e-05,4.4633]
[1779522957058,34.29,74437.58,0.0,-0.97108,3e-05,4.45645]
[1779522958065,34.3,74432.85,0.0,-0.97121,3e-05,4.4397]
[1779522959072,34.31,74428.67,0.0,-0.97126,3e-05,4.43217]
[1779522960851,34.33,74430.08,0.0,-0.97116,3e-05,4.44539]
[1779522960983,34.33,74430.08,0.0,-0.97116,3e-05,4.44539]
[1779522962271,34.33,74423.14,0.0,-0.97135,3e-05,4.42132]
[1779522962721,34.33,74423.14,0.0,-0.97135,3e-05,4.42132]
[1779522963230,34.35,74422.18,0.0,-0.97131,3e-05,4.42591]
[1779522964720,34.37,74422.97,0.0,-0.97122,3e-05,4.43688]
[1779522965116,34.37,74431.08,0.0,-0.97099,3e-05,4.46769]
[1779522966123,34.37,74441.51,0.0,-0.97068,3e-05,4.50725]
[1779522967130,34.37,74444.46,0.0,-0.97059,3e-05,4.51895]
[1779522968223,34.37,74444.46,0.0,-0.97059,3e-05,4.51895]
[1779522968478,34.37,74444.46,0.0,-0.97059,3e-05,4.51895]
[1779522968502,34.37,74448.37,0.0,-0.97047,3e-05,4.53487]
[1779522970151,34.38,74452.42,0.0,-0.97035,3e-05,4.5507]
[1779522971439,34.38,74452.42,0.0,-0.97035,3e-05,4.5507]
[1779522971472,34.38,74452.42,0.0,-0.97035,3e-05,4.5507]
[1779522971540,34.38,74458.27,0.0,-0.97017,3e-05,4.57389]
[1779522972436,34.38,74464.7,0.0,-0.96998,3e-05,4.59872]
[1779522973172,34.38,74470.76,0.0,-0.9698,3e-05,4.6217]
[1779522973871,34.38,74470.76,0.0,-0.9698,3e-05,4.6217]
[1779522973976,34.38,74470.76,0.0,-0.9698,3e-05,4.6217]
[1779522976112,34.38,74471.82,0.0,-0.96976,3e-05,4.6267]
[1779522976222,34.38,74471.82,0.0,-0.96976,3e-05,4.6267]
[1779522976322,34.38,74463.95,0.0,-0.96999,3e-05,4.59733]
[1779522977200,34.38,74459.85,0.0,-0.9701,3e-05,4.58237]
[1779522978399,34.38,74459.85,0.0,-0.9701,3e-05,4.58237]
[1779522978479,34.38,74459.85,0.0,-0.9701,3e-05,4.58237]
[1779522979368,34.39,74460.85,0.0,-0.97006,3e-05,4.58727]
[1779522979478,34.39,74460.85,0.0,-0.97006,3e-05,4.58727]
[1779522984482,34.39,74461.48,0.0,-0.97003,3e-05,4.59193]
[1779522984488,34.39,74455.54,0.0,-0.97019,3e-05,4.57065]
[1779522985263,34.39,74453.17,0.0,-0.97026,3e-05,4.56173]
[1779522986264,34.39,74455.16,0.0,-0.9702,3e-05,4.56981]
[1779522988278,34.4,74458.58,0.0,-0.97009,3e-05,4.58392]
[1779522989411,34.4,74458.58,0.0,-0.97009,3e-05,4.58392]
[1779522989476,34.4,74458.58,0.0,-0.97009,3e-05,4.58392]
[1779522989488,34.4,74458.58,0.0,-0.97009,3e-05,4.58392]
[1779522990292,34.4,74461.79,0.0,-0.96999,3e-05,4.59721]
[1779522991076,34.4,74461.79,0.0,-0.96999,3e-05,4.59721]
[1779522991221,34.4,74461.79,0.0,-0.96999,3e-05,4.59721]
[1779522991299,34.4,74471.91,0.0,-0.9697,3e-05,4.63373]
[1779522992305,34.41,74477.73,0.0,-0.96948,3e-05,4.66146]
[1779522993313,34.41,74478.98,0.0,-0.96944,3e-05,4.66673]
[1779522994320,34.41,74473.3,0.0,-0.96961,3e-05,4.64551]
[1779522996334,34.42,74470.16,0.0,-0.96969,3e-05,4.63449]
[1779522999107,34.42,74470.65,0.0,-0.96967,3e-05,4.63733]
[1779522999224,34.42,74470.65,0.0,-0.96967,3e-05,4.63733]
[1779522999239,34.42,74470.65,0.0,-0.96967,3e-05,4.63733]
[1779522999767,34.42,74471.57,0.0,-0.96964,3e-05,4.64134]
[1779522999971,34.42,74471.57,0.0,-0.96964,3e-05,4.64134]
[1779523000362,34.42,74473.63,0.0,-0.96957,3e-05,4.64968]
[1779523001369,34.42,74479.04,0.0,-0.96941,3e-05,4.67083]
[1779523004390,34.42,74480.38,0.0,-0.96936,3e-05,4.67733]
[1779523004790,34.42,74480.38,0.0,-0.96936,3e-05,4.67733]
[1779523004910,34.42,74480.38,0.0,-0.96936,3e-05,4.67733]
[1779523004972,34.42,74480.38,0.0,-0.96936,3e-05,4.67733]
[1779523005397,34.42,74483.43,0.0,-0.96926,3e-05,4.68945]
[1779523006405,34.43,74477.38,0.0,-0.96944,3e-05,4.66673]
[1779523007412,34.43,74473.57,0.0,-0.96955,3e-05,4.6526]
[1779523008419,34.43,74463.76,0.0,-0.96984,3e-05,4.61576]
[1779523009426,34.43,74472.74,0.0,-0.96957,3e-05,4.65037]
[1779523010433,34.43,74481.37,0.0,-0.96931,3e-05,4.68388]
[1779523011439,34.43,74482.68,0.0,-0.96926,3e-05,4.68938]
[1779523012446,34.43,74489.42,0.0,-0.96906,3e-05,4.7157]
[1779523013453,34.43,74491.93,0.0,-0.96898,3e-05,4.72579]
[1779523013934,34.43,74491.93,0.0,-0.96898,3e-05,4.72579]
[1779523013972,34.43,74491.93,0.0,-0.96898,3e-05,4.72579]
[1779523013986,34.43,74491.93,0.0,-0.96898,3e-05,4.72579]
[1779523015468,34.43,74495.39,0.0,-0.96887,3e-05,4.74024]
[1779523017872,34.44,74496.57,0.0,-0.96883,3e-05,4.74547]
[1779523017972,34.44,74496.57,0.0,-0.96883,3e-05,4.74547]
[1779523018489,34.44,74501.37,0.0,-0.96868,3e-05,4.76439]
[1779523020270,34.44,74502.42,0.0,-0.96864,3e-05,4.76876]
[1779523020496,34.44,74502.42,0.0,-0.96864,3e-05,4.76876]
[1779523020503,34.44,74505.05,0.0,-0.96856,3e-05,4.77926]
[1779523021510,34.44,74510.24,0.0,-0.9684,3e-05,4.79973]
[1779523022661,34.44,74512.3,0.0,-0.96834,3e-05,4.80801]
[1779523023524,34.44,74516.63,0.0,-0.9682,3e-05,4.82515]
[1779523024531,34.44,74523.84,0.0,-0.96798,3e-05,4.8536]
[1779523025199,34.44,74523.84,0.0,-0.96798,3e-05,4.8536]
[1779523025251,34.44,74523.84,0.0,-0.96798,3e-05,4.8536]
[1779523025538,34.44,74525.22,0.0,-0.96794,3e-05,4.85917]
[1779523026545,34.44,74531.9,0.0,-0.96773,3e-05,4.88562]
[1779523027552,34.44,74535.73,0.0,-0.96761,3e-05,4.90085]
[1779523028472,34.44,74535.73,0.0,-0.96761,3e-05,4.90085]
[1779523030573,34.44,74540.59,0.0,-0.96745,3e-05,4.92029]
[1779523031733,34.44,74540.59,0.0,-0.96745,3e-05,4.92029]
[1779523031973,34.44,74541.42,0.0,-0.96743,3e-05,4.92363]
[1779523035608,34.44,74537.57,0.0,-0.96755,3e-05,4.90855]
[1779523036615,34.44,74532.39,0.0,-0.96771,3e-05,4.88815]
[1779523038629,34.44,74525.59,0.0,-0.96792,3e-05,4.86158]
[1779523039849,34.44,74527.43,0.0,-0.96786,3e-05,4.86896]
[1779523039927,34.44,74527.43,0.0,-0.96786,3e-05,4.86896]
[1779523039972,34.44,74527.43,0.0,-0.96786,3e-05,4.86896]
[1779523040643,34.44,74530.31,0.0,-0.96777,3e-05,4.88044]
[1779523042657,34.44,74533.13,0.0,-0.96768,3e-05,4.89178]
[1779523043664,34.44,74536.04,0.0,-0.96759,3e-05,4.90337]
[1779523043909,34.44,74536.04,0.0,-0.96759,3e-05,4.90337]
[1779523043962,34.44,74536.04,0.0,-0.96759,3e-05,4.90337]
[1779523043971,34.44,74536.04,0.0,-0.96759,3e-05,4.90337]
[1779523048701,34.44,74534.05,0.0,-0.96765,3e-05,4.89585]
[1779523049708,34.44,74530.49,0.0,-0.96776,3e-05,4.8819]
[1779523049943,34.44,74530.49,0.0,-0.96776,3e-05,4.8819]
[1779523049971,34.44,74530.49,0.0,-0.96776,3e-05,4.8819]
[1779523049994,34.44,74530.49,0.0,-0.96776,3e-05,4.8819]
[1779523051722,34.44,74535.02,0.0,-0.96763,3e-05,4.89748]
[1779523052486,34.44,74535.02,0.0,-0.96763,3e-05,4.89748]
[1779523053736,34.44,74525.3,0.0,-0.96793,3e-05,4.85936]
[1779523054461,34.44,74525.3,0.0,-0.96793,3e-05,4.85936]
[1779523054570,34.44,74525.3,0.0,-0.96793,3e-05,4.85936]
[1779523054742,34.44,74519.94,0.0,-0.96809,3e-05,4.83848]
[1779523055821,34.44,74519.94,0.0,-0.96809,3e-05,4.83848]
[1779523055763,34.45,74526.04,0.0,-0.9679,3e-05,4.86261]
[1779523055913,34.45,74526.04,0.0,-0.9679,3e-05,4.86261]
[1779523056761,34.45,74524.8,0.0,-0.96794,3e-05,4.85788]
[1779523059297,34.45,74525.53,0.0,-0.96792,3e-05,4.86105]
[1779523059402,34.45,74525.53,0.0,-0.96792,3e-05,4.86105]
[1779523059782,34.45,74522.93,0.0,-0.968,3e-05,4.85098]
[1779523059923,34.45,74522.93,0.0,-0.968,3e-05,4.85098]
[1779523059970,34.45,74522.93,0.0,-0.968,3e-05,4.85098]
[1779523059995,34.45,74522.93,0.0,-0.968,3e-05,4.85098]
[1779523061827,34.45,74522.5,0.0,-0.96801,3e-05,4.84946]
[1779523061914,34.45,74522.69,0.0,-0.968,3e-05,4.85036]
[1779523062806,34.45,74530.42,0.0,-0.96776,3e-05,4.88076]
[1779523063106,34.45,74530.42,0.0,-0.96776,3e-05,4.88076]
[1779523063813,34.45,74531.26,0.0,-0.96773,3e-05,4.88434]
[1779523065748,34.45,74528.75,0.0,-0.96781,3e-05,4.87456]
[1779523067015,34.45,74526.46,0.0,-0.96788,3e-05,4.8658]
[1779523067842,34.45,74531.57,0.0,-0.96772,3e-05,4.88606]
[1779523070863,34.45,74537.49,0.0,-0.96753,3e-05,4.90976]
[1779523070958,34.45,74537.49,0.0,-0.96753,3e-05,4.90976]
[1779523072877,34.45,74536.53,0.0,-0.96756,3e-05,4.90609]
[1779523074145,34.45,74536.53,0.0,-0.96756,3e-05,4.90609]
[1779523074152,34.45,74532.61,0.0,-0.96768,3e-05,4.89067]
[1779523076592,34.45,74531.19,0.0,-0.96773,3e-05,4.88518]
[1779523076633,34.45,74531.19,0.0,-0.96773,3e-05,4.88518]
[1779523076694,34.45,74531.35,0.0,-0.96772,3e-05,4.88603]
[1779523078068,34.45,74529.56,0.0,-0.96777,3e-05,4.87898]
[1779523078165,34.45,74536.6,0.0,-0.96755,3e-05,4.9069]
[1779523078920,34.45,74543.15,0.0,-0.96735,3e-05,4.93293]
[1779523080741,34.45,74543.15,0.0,-0.96735,3e-05,4.93293]
[1779523080806,34.45,74543.15,0.0,-0.96735,3e-05,4.93293]
[1779523080972,34.45,74542.88,0.0,-0.96736,3e-05,4.93194]
[1779523081077,34.45,74535.94,0.0,-0.96757,3e-05,4.90444]
[1779523081941,34.45,74531.13,0.0,-0.96772,3e-05,4.88553]
[1779523085235,34.45,74531.87,0.0,-0.9677,3e-05,4.88868]
[1779523085305,34.45,74531.87,0.0,-0.9677,3e-05,4.88868]
[1779523085471,34.45,74531.87,0.0,-0.9677,3e-05,4.88868]
[1779523085526,34.45,74523.78,0.0,-0.96795,3e-05,4.85695]
[1779523085969,34.45,74515.01,0.0,-0.96822,3e-05,4.82276]
[1779523086976,34.45,74512.43,0.0,-0.96829,3e-05,4.81292]
[1779523090263,34.45,74510.09,0.0,-0.96836,3e-05,4.80428]
[1779523093173,34.46,74513.42,0.0,-0.96825,3e-05,4.818]
[1779523093401,34.46,74513.42,0.0,-0.96825,3e-05,4.818]
[1779523093502,34.46,74508.54,0.0,-0.9684,3e-05,4.79919]
[1779523094203,34.46,74508.54,0.0,-0.9684,3e-05,4.79919]
[1779523094262,34.46,74498.84,0.0,-0.96869,3e-05,4.76176]
[1779523095034,34.46,74491.63,0.0,-0.96891,3e-05,4.73421]
[1779523096041,34.46,74490.31,0.0,-0.96895,3e-05,4.72948]
[1779523097692,34.46,74490.31,0.0,-0.96895,3e-05,4.72948]
[1779523097699,34.46,74490.31,0.0,-0.96895,3e-05,4.72948]
[1779523097721,34.46,74490.31,0.0,-0.96895,3e-05,4.72948]
[1779523099015,34.46,74494.4,0.0,-0.96882,3e-05,4.74597]
[1779523099066,34.46,74494.4,0.0,-0.96882,3e-05,4.74597]
[1779523099221,34.46,74494.4,0.0,-0.96882,3e-05,4.74597]
[1779523099322,34.46,74494.39,0.0,-0.96881,3e-05,4.74626]
[1779523101076,34.46,74498.39,0.0,-0.96869,3e-05,4.76238]
[1779523102248,34.46,74498.39,0.0,-0.96869,3e-05,4.76238]
[1779523102302,34.46,74498.39,0.0,-0.96869,3e-05,4.76238]
[1779523102473,34.46,74498.39,0.0,-0.96869,3e-05,4.76238]
[1779523102490,34.46,74491.86,0.0,-0.96888,3e-05,4.73744]
[1779523104099,34.46,74491.66,0.0,-0.96888,3e-05,4.73737]
[1779523106820,34.46,74493.86,0.0,-0.96881,3e-05,4.74621]
[1779523106872,34.46,74493.86,0.0,-0.96881,3e-05,4.74621]
[1779523106848,34.47,74494.52,0.0,-0.96879,3e-05,4.74941]
[1779523106972,34.47,74494.52,0.0,-0.96879,3e-05,4.74941]
[1779523107118,34.47,74496.08,0.0,-0.96874,3e-05,4.75544]
[1779523109100,34.47,74495.54,0.0,-0.96876,3e-05,4.75366]
[1779523109221,34.47,74495.54,0.0,-0.96876,3e-05,4.75366]
[1779523111145,34.47,74500.67,0.0,-0.96861,3e-05,4.77194]
[1779523112135,34.47,74500.67,0.0,-0.96861,3e-05,4.77194]
[1779523112223,34.47,74500.67,0.0,-0.96861,3e-05,4.77194]
[1779523114402,34.47,74502.41,0.0,-0.96855,3e-05,4.77925]
[1779523114414,34.47,74502.41,0.0,-0.96855,3e-05,4.77925]
[1779523114470,34.47,74502.41,0.0,-0.96855,3e-05,4.77925]
[1779523114572,34.47,74500.46,0.0,-0.96861,3e-05,4.77224]
[1779523119649,34.47,74500.68,0.0,-0.96859,3e-05,4.77395]
[1779523119703,34.47,74500.68,0.0,-0.96859,3e-05,4.77395]
[1779523119721,34.47,74500.68,0.0,-0.96859,3e-05,4.77395]
[1779523122760,34.47,74500.5,0.0,-0.96859,3e-05,4.77409]
[1779523122766,34.47,74500.5,0.0,-0.96859,3e-05,4.77409]
[1779523122822,34.47,74500.72,0.0,-0.96858,3e-05,4.77551]
[1779523122970,34.47,74500.72,0.0,-0.96858,3e-05,4.77551]
[1779523128266,34.48,74502.77,0.0,-0.96851,3e-05,4.78486]
[1779523130944,34.48,74502.77,0.0,-0.9685,3e-05,4.7854]
[1779523130971,34.48,74502.77,0.0,-0.9685,3e-05,4.7854]
[1779523130997,34.48,74502.77,0.0,-0.9685,3e-05,4.7854]
[1779523131696,34.48,74502.77,0.0,-0.9685,3e-05,4.7854]
[1779523131722,34.48,74502.77,0.0,-0.9685,3e-05,4.7854]
[1779523131797,34.48,74502.6,0.0,-0.9685,3e-05,4.78529]
[1779523132734,34.48,74507.84,0.0,-0.96834,3e-05,4.80591]
[1779523138336,34.54,74501.65,0.0,-0.96829,3e-05,4.81231]
[1779523142365,34.54,74494.41,0.0,-0.9685,3e-05,4.78508]
[1779523144379,34.55,74498.05,0.0,-0.96837,3e-05,4.80214]
[1779523145386,34.56,74502.34,0.0,-0.96822,3e-05,4.82113]
[1779523148407,34.56,74498.35,0.0,-0.96834,3e-05,4.80622]
[1779523151428,34.56,74503.83,0.0,-0.96816,3e-05,4.82823]
[1779523153442,34.56,74507.92,0.0,-0.96803,3e-05,4.84455]
[1779523157470,34.56,74503.42,0.0,-0.96817,3e-05,4.82761]
[1779523162505,34.56,74506.52,0.0,-0.96807,3e-05,4.8406]
[1779523167540,34.56,74501.22,0.0,-0.96822,3e-05,4.82073]
[1779523169554,34.56,74507.43,0.0,-0.96803,3e-05,4.84535]
[1779523174590,34.57,74507.83,0.0,-0.96802,3e-05,4.84523]
[1779523176999,34.57,74504.84,0.0,-0.96811,3e-05,4.83386]
[1779523180238,34.57,74506.28,0.0,-0.96807,3e-05,4.83997]
[1779523180632,34.57,74508.42,0.0,-0.968,3e-05,4.84862]
[1779523183653,34.57,74510.51,0.0,-0.96793,3e-05,4.85715]
[1779523186673,34.57,74513.71,0.0,-0.96783,3e-05,4.86998]
[1779523188229,34.57,74514.12,0.0,-0.96782,3e-05,4.87166]
[1779523188688,34.57,74518.01,0.0,-0.9677,3e-05,4.88701]
[1779523190701,34.57,74521.25,0.0,-0.96759,3e-05,4.89983]
[1779523192716,34.57,74524.4,0.0,-0.9675,3e-05,4.91229]
[1779523197751,34.57,74523.43,0.0,-0.96751,3e-05,4.91015]
[1779523200681,34.57,74524.18,0.0,-0.96748,3e-05,4.91394]
[1779523200038,34.57,74524.18,0.0,-0.96748,3e-05,4.91394]
[1779523211155,34.57,74524.18,0.0,-0.96748,3e-05,4.91394]
[1779523211851,34.57,74547.99,0.0,-0.96673,3e-05,5.00855]
[1779523212858,34.57,74552.61,0.0,-0.96659,3e-05,5.02706]
[1779523213865,34.57,74555.88,0.0,-0.96648,3e-05,5.04018]
[1779523214223,34.57,74555.88,0.0,-0.96648,3e-05,5.04018]
[1779523214875,34.57,74557.95,0.0,-0.96642,3e-05,5.0485]
[1779523218939,34.57,74562.06,0.0,-0.96629,3e-05,5.06505]
[1779523220942,34.57,74568.14,0.0,-0.96609,3e-05,5.0896]
[1779523223964,34.57,74573.38,0.0,-0.96592,3e-05,5.11083]
[1779523224976,34.57,74582.65,0.0,-0.96562,3e-05,5.14853]
[1779523225985,34.57,74586.85,0.0,-0.96548,3e-05,5.16567]
[1779523226993,34.57,74591.41,0.0,-0.96533,3e-05,5.18433]
[1779523228221,34.57,74589.46,0.0,-0.9654,3e-05,5.17635]
[1779523229007,34.57,74585.93,0.0,-0.96551,3e-05,5.16191]
[1779523230225,34.57,74584.26,0.0,-0.96557,3e-05,5.1551]
[1779523231024,34.57,74578.98,0.0,-0.96576,3e-05,5.13098]
[1779523235053,34.57,74573.78,0.0,-0.96592,3e-05,5.10986]
[1779523236066,34.57,74567.36,0.0,-0.96613,3e-05,5.08386]
[1779523237068,34.57,74556.7,0.0,-0.96647,3e-05,5.0409]
[1779523239082,34.57,74559.91,0.0,-0.96637,3e-05,5.05381]
[1779523240089,34.57,74567.54,0.0,-0.96613,3e-05,5.08459]
[1779523241096,34.57,74572.08,0.0,-0.96598,3e-05,5.10297]
[1779523244117,34.57,74566.32,0.0,-0.96617,3e-05,5.07966]
[1779523245124,34.57,74563.52,0.0,-0.96626,3e-05,5.06836]
[1779523246131,34.57,74568.85,0.0,-0.96608,3e-05,5.08989]
[1779523250160,34.57,74566.28,0.0,-0.96617,3e-05,5.0795]
[1779523252174,34.57,74569.05,0.0,-0.96608,3e-05,5.0907]
[1779523254188,34.57,74560.46,0.0,-0.96635,3e-05,5.05603]
[1779523255195,34.57,74557.71,0.0,-0.96644,3e-05,5.04461]
[1779523256202,34.57,74553.95,0.0,-0.96657,3e-05,5.02918]
[1779523257224,34.57,74553.95,0.0,-0.96657,3e-05,5.02918]
[1779523257326,34.57,74549.15,0.0,-0.96672,3e-05,5.00966]
[1779523258216,34.57,74545.98,0.0,-0.96682,3e-05,4.99673]
[1779523259223,34.57,74540.12,0.0,-0.96701,3e-05,4.97313]
[1779523260230,34.57,74535.12,0.0,-0.96717,3e-05,4.95306]
[1779523261237,34.57,74532.6,0.0,-0.96725,3e-05,4.94291]
[1779523263251,34.57,74539.96,0.0,-0.96702,3e-05,4.97187]
[1779523264258,34.57,74542.36,0.0,-0.96695,3e-05,4.98124]
[1779523266271,34.57,74539.63,0.0,-0.96704,3e-05,4.96994]
[1779523269294,34.57,74527.47,0.0,-0.96742,3e-05,4.92113]
[1779523270301,34.57,74527.0,0.0,-0.96744,3e-05,4.91915]
[1779523271307,34.57,74530.05,0.0,-0.96734,3e-05,4.93108]
[1779523273115,34.57,74533.1,0.0,-0.96726,3e-05,4.94199]
[1779523275336,34.56,74530.63,0.0,-0.96734,3e-05,4.93102]
[1779523277609,34.56,74530.15,0.0,-0.96736,3e-05,4.92854]
[1779523277674,34.56,74518.32,0.0,-0.96774,3e-05,4.88131]
[1779523278357,34.56,74514.76,0.0,-0.96785,3e-05,4.86684]
[1779523281614,34.56,74516.13,0.0,-0.96782,3e-05,4.87128]
[1779523281688,34.56,74521.02,0.0,-0.96767,3e-05,4.89003]
[1779523283732,34.56,74524.02,0.0,-0.96758,3e-05,4.90134]
[1779523283825,34.55,74520.06,0.0,-0.96771,3e-05,4.88523]
[1779523284398,34.55,74515.69,0.0,-0.96785,3e-05,4.86758]
[1779523289439,34.55,74515.12,0.0,-0.96788,3e-05,4.86311]
[1779523294473,34.55,74518.59,0.0,-0.9678,3e-05,4.87286]
[1779523296488,34.55,74522.67,0.0,-0.96768,3e-05,4.88839]
[1779523297731,34.55,74522.67,0.0,-0.96768,3e-05,4.88839]
[1779523297825,34.54,74522.79,0.0,-0.96768,3e-05,4.88837]
[1779523303537,34.54,74522.56,0.0,-0.96771,3e-05,4.88452]
[1779523306557,34.54,74518.1,0.0,-0.96786,3e-05,4.86553]
[1779523309579,34.53,74522.81,0.0,-0.96772,3e-05,4.8826]
[1779523311595,34.53,74526.37,0.0,-0.96762,3e-05,4.8956]
[1779523312602,34.53,74531.25,0.0,-0.96747,3e-05,4.91434]
[1779523316807,34.53,74531.74,0.0,-0.96747,3e-05,4.91463]
[1779523316888,34.52,74529.64,0.0,-0.96754,3e-05,4.90579]
[1779523317637,34.52,74522.31,0.0,-0.96777,3e-05,4.87638]
[1779523318644,34.52,74520.6,0.0,-0.96783,3e-05,4.86918]
[1779523320783,34.52,74526.62,0.0,-0.96765,3e-05,4.89241]
[1779523320857,34.52,74521.14,0.0,-0.96782,3e-05,4.87034]
[1779523321228,34.52,74521.14,0.0,-0.96782,3e-05,4.87034]
[1779523321665,34.52,74508.94,0.0,-0.9682,3e-05,4.82211]
[1779523322672,34.52,74505.92,0.0,-0.9683,3e-05,4.80996]
[1779523324972,34.52,74506.0,0.0,-0.9683,3e-05,4.80992]
[1779523325052,34.52,74506.0,0.0,-0.9683,3e-05,4.80921]
[1779523326700,34.52,74502.63,0.0,-0.96841,3e-05,4.79576]
[1779523330728,34.51,74506.3,0.0,-0.96831,3e-05,4.80875]
[1779523335763,34.51,74507.5,0.0,-0.96828,3e-05,4.81172]
[1779523337006,34.51,74507.5,0.0,-0.96828,3e-05,4.81172]
[1779523337088,34.51,74515.05,0.0,-0.96806,3e-05,4.84046]
[1779523337230,34.51,74515.05,0.0,-0.96806,3e-05,4.84046]
[1779523337777,34.51,74519.89,0.0,-0.96791,3e-05,4.85943]
[1779523339791,34.51,74526.44,0.0,-0.96771,3e-05,4.88492]
[1779523340985,34.51,74526.44,0.0,-0.96771,3e-05,4.88492]
[1779523341082,34.51,74528.69,0.0,-0.96764,3e-05,4.89406]
[1779523341230,34.51,74528.69,0.0,-0.96764,3e-05,4.89406]
[1779523346840,34.51,74530.54,0.0,-0.96759,3e-05,4.90004]
[1779523350985,34.5,74530.98,0.0,-0.96758,3e-05,4.90072]
[1779523354896,34.5,74535.49,0.0,-0.96746,3e-05,4.91524]
[1779523356910,34.5,74541.21,0.0,-0.96728,3e-05,4.938]
[1779523361945,34.5,74542.05,0.0,-0.96726,3e-05,4.94141]
[1779523366980,34.5,74544.27,0.0,-0.96719,3e-05,4.95023]
[1779523372016,34.5,74546.22,0.0,-0.96715,3e-05,4.95548]
[1779523372276,34.5,74546.22,0.0,-0.96715,3e-05,4.95548]
[1779523373023,34.5,74546.67,0.0,-0.96714,3e-05,4.95665]
[1779523377254,34.49,74542.93,0.0,-0.96726,3e-05,4.94108]
[1779523378059,34.49,74541.12,0.0,-0.96732,3e-05,4.93389]
[1779523380073,34.49,74533.07,0.0,-0.96757,3e-05,4.90204]
[1779523381080,34.49,74526.42,0.0,-0.96778,3e-05,4.87585]
[1779523382087,34.49,74526.1,0.0,-0.96778,3e-05,4.87466]
[1779523383847,34.5,74528.99,0.0,-0.96769,3e-05,4.88627]
[1779523384101,34.5,74528.91,0.0,-0.9677,3e-05,4.88605]
[1779523387122,34.5,74522.75,0.0,-0.96788,3e-05,4.8621]
[1779523388129,34.5,74517.12,0.0,-0.96806,3e-05,4.83955]
[1779523389136,34.49,74513.65,0.0,-0.96817,3e-05,4.82554]
[1779523391150,34.5,74509.75,0.0,-0.96829,3e-05,4.81072]
[1779523391979,34.5,74509.75,0.0,-0.96829,3e-05,4.81072]
[1779523398200,34.5,74513.61,0.0,-0.96816,3e-05,4.82735]
[1779523403235,34.5,74515.92,0.0,-0.96808,3e-05,4.8373]
[1779523403984,34.5,74515.92,0.0,-0.96808,3e-05,4.8373]
[1779523411293,34.5,74517.84,0.0,-0.96802,3e-05,4.84364]
[1779523413307,34.5,74521.23,0.0,-0.96792,3e-05,4.85726]
[1779523418342,34.51,74525.13,0.0,-0.96779,3e-05,4.87331]
[1779523419989,34.51,74525.13,0.0,-0.96779,3e-05,4.87331]
[1779523420012,34.51,74525.67,0.0,-0.96777,3e-05,4.87555]
[1779523423377,34.51,74530.93,0.0,-0.96761,3e-05,4.8967]
[1779523430426,34.51,74533.14,0.0,-0.96753,3e-05,4.90591]
[1779523435464,34.51,74535.73,0.0,-0.96745,3e-05,4.91646]
[1779523436471,34.51,74540.62,0.0,-0.9673,3e-05,4.93588]
[1779523438485,34.51,74545.19,0.0,-0.96715,3e-05,4.95404]
[1779523441997,34.51,74545.31,0.0,-0.96715,3e-05,4.95449]
[1779523443523,34.51,74558.42,0.0,-0.96674,3e-05,5.00673]
[1779523444530,34.51,74555.03,0.0,-0.96684,3e-05,4.99305]
[1779523447551,34.51,74559.22,0.0,-0.96671,3e-05,5.00955]
[1779523452586,34.51,74560.8,0.0,-0.96667,3e-05,5.0153]
[1779523453592,34.51,74557.27,0.0,-0.96678,3e-05,5.00103]
[1779523456614,34.5,74554.43,0.0,-0.96687,3e-05,4.98938]
[1779523461652,34.5,74553.1,0.0,-0.96692,3e-05,4.98362]
[1779523466687,34.5,74551.88,0.0,-0.96696,3e-05,4.97837]
[1779523468703,34.5,74548.97,0.0,-0.96705,3e-05,4.9666]
[1779523469709,34.5,74544.54,0.0,-0.96719,3e-05,4.94891]
[1779523471995,34.5,74543.68,0.0,-0.96722,3e-05,4.94547]
[1779523477765,34.5,74543.83,0.0,-0.96723,3e-05,4.94341]
[1779523482799,34.5,74547.14,0.0,-0.96713,3e-05,4.95652]
[1779523487835,34.5,74544.04,0.0,-0.96723,3e-05,4.94402]
[1779523489848,34.5,74531.77,0.0,-0.96761,3e-05,4.89541]
[1779523490856,34.5,74528.17,0.0,-0.96772,3e-05,4.88129]
[1779523495890,34.5,74531.26,0.0,-0.96762,3e-05,4.89394]
[1779523496898,34.5,74534.51,0.0,-0.96752,3e-05,4.90684]
[1779523500925,34.5,74528.81,0.0,-0.9677,3e-05,4.88454]
[1779523501987,34.5,74528.81,0.0,-0.9677,3e-05,4.88454]
[1779523502225,34.5,74528.81,0.0,-0.9677,3e-05,4.88454]
[1779523502323,34.5,74519.09,0.0,-0.968,3e-05,4.84661]
[1779523504954,34.5,74526.36,0.0,-0.96777,3e-05,4.87546]
[1779523506968,34.51,74528.87,0.0,-0.96769,3e-05,4.88555]
[1779523512009,34.51,74528.16,0.0,-0.96771,3e-05,4.88322]
[1779523514018,34.51,74531.2,0.0,-0.96761,3e-05,4.8954]
[1779523515025,34.51,74534.9,0.0,-0.9675,3e-05,4.91009]
[1779523520060,34.51,74537.26,0.0,-0.96742,3e-05,4.91965]
[1779523523080,34.51,74534.42,0.0,-0.96751,3e-05,4.90853]
[1779523529123,34.51,74534.58,0.0,-0.9675,3e-05,4.90946]
[1779523534160,34.51,74535.09,0.0,-0.9675,3e-05,4.90916]
[1779523537181,34.51,74529.13,0.0,-0.96768,3e-05,4.88576]
[1779523540202,34.51,74525.24,0.0,-0.9678,3e-05,4.87064]
[1779523541209,34.51,74521.4,0.0,-0.96792,3e-05,4.85563]
[1779523543223,34.51,74518.31,0.0,-0.96801,3e-05,4.84373]
[1779523548257,34.51,74519.16,0.0,-0.96798,3e-05,4.84777]
[1779523554300,34.51,74519.32,0.0,-0.96797,3e-05,4.84934]
[1779523558184,34.51,74518.06,0.0,-0.96801,3e-05,4.8448]
[1779523558231,34.51,74518.06,0.0,-0.96801,3e-05,4.8448]
[1779523558329,34.51,74510.18,0.0,-0.96825,3e-05,4.81416]
[1779523559335,34.51,74494.52,0.0,-0.96872,3e-05,4.75359]
[1779523560225,34.51,74494.52,0.0,-0.96872,3e-05,4.75359]
[1779523560342,34.52,74488.52,0.0,-0.9689,3e-05,4.73075]
[1779523561348,34.52,74486.48,0.0,-0.96896,3e-05,4.72325]
[1779523566384,34.52,74485.78,0.0,-0.96897,3e-05,4.72239]
[1779523567391,34.52,74488.92,0.0,-0.96887,3e-05,4.73485]
[1779523568398,34.52,74491.32,0.0,-0.96879,3e-05,4.74445]
[1779523571419,34.52,74498.35,0.0,-0.96857,3e-05,4.77261]
[1779523576454,34.53,74498.98,0.0,-0.96854,3e-05,4.77646]
[1779523582497,34.53,74499.6,0.0,-0.96851,3e-05,4.78055]
[1779523585520,34.53,74471.85,0.0,-0.96934,3e-05,4.67459]
[1779523586527,34.53,74462.31,0.0,-0.96962,3e-05,4.63872]
[1779523587534,34.53,74459.94,0.0,-0.96968,3e-05,4.63022]
[1779523588822,34.53,74459.94,0.0,-0.96968,3e-05,4.63022]
[1779523588902,34.53,74455.78,0.0,-0.9698,3e-05,4.61498]
[1779523591562,34.54,74453.69,0.0,-0.96987,3e-05,4.60591]
[1779523592569,34.54,74451.27,0.0,-0.96994,3e-05,4.59699]
[1779523593576,34.54,74447.17,0.0,-0.97005,3e-05,4.58177]
[1779523594986,34.54,74447.17,0.0,-0.97005,3e-05,4.58177]
[1779523595044,34.54,74445.36,0.0,-0.97011,3e-05,4.57521]
[1779523595590,34.54,74433.35,0.0,-0.97045,3e-05,4.53047]
[1779523596982,34.54,74433.35,0.0,-0.97045,3e-05,4.53047]
[1779523597083,34.54,74430.1,0.0,-0.97054,3e-05,4.51868]
[1779523600629,34.54,74426.61,0.0,-0.97063,3e-05,4.50771]
[1779523602643,34.55,74429.58,0.0,-0.97053,3e-05,4.52011]
[1779523603649,34.55,74437.49,0.0,-0.9703,3e-05,4.5503]
[1779523604981,34.55,74437.49,0.0,-0.9703,3e-05,4.5503]
[1779523605082,34.55,74438.71,0.0,-0.97026,3e-05,4.55547]
[1779523609692,34.56,74441.38,0.0,-0.97016,3e-05,4.56839]
[1779523611298,34.56,74443.55,0.0,-0.97009,3e-05,4.5771]
[1779523612987,34.56,74444.31,0.0,-0.97006,3e-05,4.58051]
[1779523613082,34.56,74444.22,0.0,-0.97006,3e-05,4.58039]
[1779523613720,34.56,74440.75,0.0,-0.97016,3e-05,4.56757]
[1779523616987,34.56,74441.06,0.0,-0.97015,3e-05,4.56919]
[1779523617081,34.56,74441.69,0.0,-0.97013,3e-05,4.57179]
[1779523622783,34.56,74441.52,0.0,-0.97012,3e-05,4.5725]
[1779523624983,34.56,74442.56,0.0,-0.97009,3e-05,4.57663]
[1779523625075,34.56,74447.08,0.0,-0.96996,3e-05,4.59386]
[1779523625806,34.56,74453.65,0.0,-0.96977,3e-05,4.61884]
[1779523626812,34.56,74450.57,0.0,-0.96985,3e-05,4.60736]
[1779523631849,34.57,74452.24,0.0,-0.9698,3e-05,4.61453]
[1779523632856,34.57,74449.57,0.0,-0.96988,3e-05,4.6046]
[1779523637891,34.57,74448.24,0.0,-0.96991,3e-05,4.60046]
[1779523638898,34.57,74445.62,0.0,-0.96998,3e-05,4.59077]
[1779523641919,34.57,74443.67,0.0,-0.97003,3e-05,4.58404]
[1779523642980,34.57,74443.67,0.0,-0.97003,3e-05,4.58404]
[1779523643076,34.57,74440.67,0.0,-0.97012,3e-05,4.57297]
[1779523646953,34.57,74437.72,0.0,-0.9702,3e-05,4.5628]
[1779523647961,34.57,74434.71,0.0,-0.97028,3e-05,4.55177]
[1779523648968,34.57,74431.73,0.0,-0.97037,3e-05,4.54088]
[1779523650982,34.57,74438.82,0.0,-0.97016,3e-05,4.56798]
[1779523651989,34.58,74443.29,0.0,-0.97004,3e-05,4.58255]
[1779523654003,34.58,74446.51,0.0,-0.96995,3e-05,4.59506]
[1779523654982,34.58,74446.51,0.0,-0.96995,3e-05,4.59506]
[1779523655010,34.58,74447.67,0.0,-0.96991,3e-05,4.59962]
[1779523657969,34.58,74448.59,0.0,-0.96988,3e-05,4.60344]
[1779523658035,34.58,74456.31,0.0,-0.96965,3e-05,4.63279]
[1779523659042,34.58,74464.04,0.0,-0.96942,3e-05,4.66227]
[1779523660049,34.58,74465.58,0.0,-0.96937,3e-05,4.66855]
[1779523663070,34.58,74465.98,0.0,-0.96935,3e-05,4.67126]
[1779523665084,34.58,74464.29,0.0,-0.9694,3e-05,4.66561]
[1779523666091,34.58,74460.71,0.0,-0.9695,3e-05,4.65239]
[1779523666974,34.58,74460.71,0.0,-0.9695,3e-05,4.65239]
[1779523667097,34.58,74455.74,0.0,-0.96964,3e-05,4.63396]
[1779523668105,34.59,74458.99,0.0,-0.96954,3e-05,4.64673]
[1779523669112,34.59,74464.21,0.0,-0.96939,3e-05,4.66701]
[1779523670119,34.59,74466.93,0.0,-0.9693,3e-05,4.67777]
[1779523671126,34.59,74469.41,0.0,-0.96922,3e-05,4.68762]
[1779523672978,34.59,74469.55,0.0,-0.96922,3e-05,4.68852]
[1779523678175,34.59,74470.64,0.0,-0.96917,3e-05,4.69488]
[1779523682730,34.6,74472.42,0.0,-0.9691,3e-05,4.7031]
[1779523683211,34.6,74483.9,0.0,-0.96876,3e-05,4.74753]
[1779523684218,34.6,74494.22,0.0,-0.96844,3e-05,4.78768]
[1779523685189,34.6,74494.22,0.0,-0.96844,3e-05,4.78768]
[1779523685254,34.6,74494.22,0.0,-0.96844,3e-05,4.78768]
[1779523685271,34.6,74499.87,0.0,-0.96827,3e-05,4.80982]
[1779523686232,34.6,74507.98,0.0,-0.96802,3e-05,4.84161]
[1779523687239,34.6,74511.72,0.0,-0.9679,3e-05,4.85636]
[1779523688246,34.6,74507.46,0.0,-0.96803,3e-05,4.83982]
[1779523690974,34.6,74507.6,0.0,-0.96802,3e-05,4.84065]
[1779523691267,34.6,74506.58,0.0,-0.96806,3e-05,4.83681]
[1779523692981,34.6,74505.48,0.0,-0.96809,3e-05,4.83267]
[1779523693281,34.6,74501.27,0.0,-0.96822,3e-05,4.81643]
[1779523694288,34.6,74498.59,0.0,-0.9683,3e-05,4.8062]
[1779523696302,34.6,74494.97,0.0,-0.9684,3e-05,4.79256]
[1779523698316,34.6,74496.99,0.0,-0.96834,3e-05,4.80084]
[1779523699323,34.6,74501.81,0.0,-0.96819,3e-05,4.8198]
[1779523701337,34.6,74502.79,0.0,-0.96816,3e-05,4.824]
[1779523703351,34.6,74497.65,0.0,-0.96831,3e-05,4.80434]
[1779523704358,34.6,74502.1,0.0,-0.96817,3e-05,4.82182]
[1779523709393,34.61,74503.29,0.0,-0.96813,3e-05,4.8273]
[1779523714428,34.61,74503.41,0.0,-0.96813,3e-05,4.82607]
[1779523719463,34.61,74506.12,0.0,-0.96804,3e-05,4.83749]
[1779523719971,34.61,74506.12,0.0,-0.96804,3e-05,4.83749]
[1779523720470,34.61,74508.03,0.0,-0.96798,3e-05,4.84512]
[1779523723491,34.61,74510.94,0.0,-0.96789,3e-05,4.85694]
[1779523724498,34.61,74506.72,0.0,-0.96802,3e-05,4.84058]
[1779523728526,34.61,74510.37,0.0,-0.9679,3e-05,4.85561]
[1779523730540,34.61,74507.63,0.0,-0.96798,3e-05,4.84517]
[1779523731557,34.61,74503.23,0.0,-0.96812,3e-05,4.82816]
[1779523735585,34.62,74501.34,0.0,-0.96817,3e-05,4.82157]
[1779523736592,34.62,74498.8,0.0,-0.96825,3e-05,4.81189]
[1779523736975,34.62,74498.8,0.0,-0.96825,3e-05,4.81189]
[1779523737599,34.62,74499.1,0.0,-0.96823,3e-05,4.81328]
[1779523739613,34.62,74496.89,0.0,-0.9683,3e-05,4.80512]
[1779523745655,34.62,74495.88,0.0,-0.96832,3e-05,4.80255]
[1779523746662,34.62,74492.91,0.0,-0.96841,3e-05,4.79126]
[1779523747669,34.62,74490.31,0.0,-0.96848,3e-05,4.78144]
[1779523749683,34.62,74493.07,0.0,-0.9684,3e-05,4.79265]
[1779523750689,34.62,74496.76,0.0,-0.96828,3e-05,4.8072]
[1779523751697,34.62,74498.85,0.0,-0.96822,3e-05,4.81553]
[1779523753711,34.62,74493.03,0.0,-0.96839,3e-05,4.79333]
[1779523754719,34.62,74490.16,0.0,-0.96848,3e-05,4.78244]
[1779523759754,34.63,74491.4,0.0,-0.96843,3e-05,4.78844]
[1779523763782,34.63,74495.8,0.0,-0.96829,3e-05,4.8064]
[1779523768817,34.63,74493.27,0.0,-0.96836,3e-05,4.79756]
[1779523774859,34.63,74492.94,0.0,-0.96839,3e-05,4.79289]
[1779523777880,34.63,74498.43,0.0,-0.96823,3e-05,4.81355]
[1779523778887,34.63,74501.26,0.0,-0.96814,3e-05,4.82431]
[1779523779894,34.63,74504.22,0.0,-0.96805,3e-05,4.83557]
[1779523783922,34.62,74506.82,0.0,-0.96798,3e-05,4.84457]
[1779523784978,34.62,74506.82,0.0,-0.96798,3e-05,4.84457]
[1779523785077,34.62,74507.26,0.0,-0.96797,3e-05,4.84599]
[1779523785935,34.62,74510.11,0.0,-0.96789,3e-05,4.85684]
[1779523788956,34.62,74513.11,0.0,-0.9678,3e-05,4.86763]
[1779523793992,34.62,74512.86,0.0,-0.96782,3e-05,4.86499]
[1779523799028,34.61,74513.23,0.0,-0.96783,3e-05,4.86477]
[1779523802056,34.61,74511.05,0.0,-0.9679,3e-05,4.85527]
[1779523807090,34.61,74520.6,0.0,-0.96762,3e-05,4.89125]
[1779523808097,34.61,74522.38,0.0,-0.96756,3e-05,4.8979]
[1779523812125,34.61,74525.38,0.0,-0.96748,3e-05,4.90823]
[1779523813132,34.6,74529.32,0.0,-0.96736,3e-05,4.9234]
[1779523815147,34.6,74532.48,0.0,-0.96727,3e-05,4.93509]
[1779523820184,34.6,74538.1,0.0,-0.96711,3e-05,4.95531]
[1779523822975,34.6,74539.81,0.0,-0.96706,3e-05,4.96124]
[1779523823205,34.6,74545.07,0.0,-0.9669,3e-05,4.98175]
[1779523827233,34.6,74541.85,0.0,-0.967,3e-05,4.96884]
[1779523828240,34.6,74539.77,0.0,-0.96707,3e-05,4.96057]
[1779523830254,34.6,74542.19,0.0,-0.96699,3e-05,4.97021]
[1779523831261,34.6,74548.07,0.0,-0.96682,3e-05,4.99108]
[1779523832268,34.6,74550.46,0.0,-0.96675,3e-05,5.00058]
[1779523833275,34.6,74558.57,0.0,-0.96649,3e-05,5.03301]
[1779523834282,34.6,74562.49,0.0,-0.96637,3e-05,5.04865]
[1779523835289,34.6,74567.22,0.0,-0.96622,3e-05,5.06757]
[1779523838301,34.59,74569.01,0.0,-0.96616,3e-05,5.07463]
[1779523838310,34.59,74571.84,0.0,-0.96607,3e-05,5.08572]
[1779523838749,34.59,74571.84,0.0,-0.96607,3e-05,5.08572]
[1779523839322,34.59,74580.8,0.0,-0.96578,3e-05,5.12185]
[1779523840329,34.59,74591.43,0.0,-0.96544,3e-05,5.16493]
[1779523841336,34.59,74593.35,0.0,-0.96538,3e-05,5.17246]
[1779523842343,34.59,74599.44,0.0,-0.96518,3e-05,5.19708]
[1779523844357,34.59,74602.02,0.0,-0.9651,3e-05,5.20693]
[1779523845364,34.59,74604.21,0.0,-0.96503,3e-05,5.21554]
[1779523847378,34.59,74608.38,0.0,-0.9649,3e-05,5.23189]
[1779523848447,34.59,74608.38,0.0,-0.9649,3e-05,5.23189]
[1779523848523,34.59,74608.62,0.0,-0.9649,3e-05,5.23245]
[1779523849392,34.59,74611.01,0.0,-0.96482,3e-05,5.24187]
[1779523854427,34.58,74613.59,0.0,-0.96475,3e-05,5.25029]
[1779523857450,34.58,74623.35,0.0,-0.96444,3e-05,5.28934]
[1779523858457,34.58,74624.74,0.0,-0.9644,3e-05,5.29459]
[1779523860470,34.58,74627.61,0.0,-0.96431,3e-05,5.30546]
[1779523861478,34.57,74630.14,0.0,-0.96423,3e-05,5.31546]
[1779523863492,34.57,74626.35,0.0,-0.96437,3e-05,5.29855]
[1779523864499,34.57,74624.25,0.0,-0.96444,3e-05,5.28926]
[1779523868527,34.57,74629.71,0.0,-0.96427,3e-05,5.30992]
[1779523870541,34.57,74626.13,0.0,-0.9644,3e-05,5.29396]
[1779523872556,34.56,74623.22,0.0,-0.96451,3e-05,5.28079]
[1779523873562,34.56,74625.6,0.0,-0.96443,3e-05,5.29017]
[1779523874569,34.56,74620.3,0.0,-0.96462,3e-05,5.26766]
[1779523875576,34.56,74617.43,0.0,-0.96472,3e-05,5.25525]
[1779523877590,34.56,74614.86,0.0,-0.96481,3e-05,5.24367]
[1779523879223,34.56,74613.08,0.0,-0.96487,3e-05,5.23585]
[1779523879604,34.56,74607.33,0.0,-0.96507,3e-05,5.21169]
[1779523880611,34.56,74602.86,0.0,-0.96522,3e-05,5.19288]
[1779523882625,34.55,74602.11,0.0,-0.96525,3e-05,5.18904]
[1779523883632,34.55,74604.35,0.0,-0.96518,3e-05,5.19788]
[1779523887660,34.55,74601.99,0.0,-0.96527,3e-05,5.1867]
[1779523891688,34.55,74595.63,0.0,-0.96551,3e-05,5.15622]
[1779523892695,34.55,74592.97,0.0,-0.9656,3e-05,5.14504]
[1779523897730,34.54,74594.06,0.0,-0.96557,3e-05,5.14799]
[1779523902770,34.53,74592.82,0.0,-0.96565,3e-05,5.13838]
[1779523903777,34.53,74584.63,0.0,-0.96593,3e-05,5.10405]
[1779523904784,34.53,74583.67,0.0,-0.96596,3e-05,5.09921]
[1779523912840,34.52,74584.05,0.0,-0.96601,3e-05,5.09335]
[1779523918882,34.5,74584.37,0.0,-0.96605,3e-05,5.08912]
[1779523921225,34.5,74582.78,0.0,-0.9661,3e-05,5.08175]
[1779523921234,34.5,74578.96,0.0,-0.96624,3e-05,5.06538]
[1779523921905,34.5,74571.29,0.0,-0.96649,3e-05,5.03356]
[1779523922910,34.5,74574.3,0.0,-0.9664,3e-05,5.04486]
[1779523924924,34.49,74576.6,0.0,-0.96634,3e-05,5.05245]
[1779523928427,34.49,74576.74,0.0,-0.96635,3e-05,5.05131]
[1779523928476,34.49,74579.72,0.0,-0.96626,3e-05,5.0625]
[1779523928952,34.49,74584.04,0.0,-0.96613,3e-05,5.07912]
[1779523929960,34.49,74586.04,0.0,-0.96607,3e-05,5.08633]
[1779523934994,34.48,74586.58,0.0,-0.96609,3e-05,5.08396]
[1779523940030,34.47,74586.85,0.0,-0.96612,3e-05,5.08055]
[1779523945065,34.46,74586.13,0.0,-0.96618,3e-05,5.07316]
[1779523946072,34.46,74581.48,0.0,-0.96633,3e-05,5.05347]
[1779523947079,34.45,74577.25,0.0,-0.96648,3e-05,5.03555]
[1779523952114,34.42,74575.51,0.0,-0.96669,3e-05,5.00778]
[1779523955140,34.41,74578.3,0.0,-0.96664,3e-05,5.0151]
[1779523957154,34.41,74574.03,0.0,-0.96679,3e-05,4.9953]
[1779523963197,34.39,74574.98,0.0,-0.96683,3e-05,4.99144]
[1779523969239,34.37,74575.94,0.0,-0.96686,3e-05,4.98727]
[1779523974273,34.34,74575.48,0.0,-0.96703,3e-05,4.96669]
[1779523979308,34.32,74565.81,0.0,-0.96738,3e-05,4.92153]
[1779523980316,34.3,74558.92,0.0,-0.9677,3e-05,4.88195]
[1779523981224,34.3,74558.92,0.0,-0.9677,3e-05,4.88195]
[1779523981323,34.27,74558.85,0.0,-0.96779,3e-05,4.87016]
[1779523984344,34.21,74550.98,0.0,-0.9683,3e-05,4.80599]
[1779523985351,34.19,74545.34,0.0,-0.96856,3e-05,4.77381]
[1779523988373,34.13,74543.02,0.0,-0.96885,3e-05,4.73696]
[1779523989380,34.11,74535.9,0.0,-0.96913,3e-05,4.70054]
[1779523990387,34.1,74528.97,0.0,-0.96941,3e-05,4.66565]
[1779523991227,34.1,74528.97,0.0,-0.96941,3e-05,4.66565]
[1779523991394,34.08,74529.09,0.0,-0.96946,3e-05,4.65863]
[1779523993408,34.05,74533.47,0.0,-0.96945,3e-05,4.66099]
[1779523994416,34.04,74535.72,0.0,-0.96944,3e-05,4.66233]
[1779523997436,33.99,74529.39,0.0,-0.9698,3e-05,4.61642]
[1779523998443,33.98,74522.53,0.0,-0.97005,3e-05,4.58363]
[1779524000456,33.95,74512.81,0.0,-0.97043,3e-05,4.53494]
[1779524001724,33.95,74512.81,0.0,-0.97043,3e-05,4.53494]
[1779524001822,33.94,74497.68,0.0,-0.97091,3e-05,4.47267]
[1779524002471,33.94,74496.89,0.0,-0.97097,3e-05,4.46567]
[1779524005493,33.92,74499.28,0.0,-0.97096,3e-05,4.46665]
[1779524010528,33.91,74500.89,0.0,-0.97093,3e-05,4.47075]
[1779524011224,33.91,74500.89,0.0,-0.97093,3e-05,4.47075]
[1779524011535,33.91,74503.29,0.0,-0.97088,3e-05,4.47698]
[1779524013549,33.91,74506.43,0.0,-0.97079,3e-05,4.488]
[1779524019591,33.91,74506.77,0.0,-0.9708,3e-05,4.48674]
[1779524023619,33.9,74512.24,0.0,-0.97065,3e-05,4.50574]
[1779524027648,33.9,74514.52,0.0,-0.9706,3e-05,4.51259]
[1779524031675,33.9,74519.24,0.0,-0.97048,3e-05,4.52872]
[1779524034697,33.89,74521.44,0.0,-0.97042,3e-05,4.53603]
[1779524035704,33.89,74524.39,0.0,-0.97034,3e-05,4.54689]
[1779524038396,33.89,74525.58,0.0,-0.97031,3e-05,4.55066]
[1779524038730,33.89,74539.49,0.0,-0.9699,3e-05,4.60353]
[1779524039732,33.89,74545.95,0.0,-0.96971,3e-05,4.62802]
[1779524040738,33.89,74546.46,0.0,-0.9697,3e-05,4.62949]
[1779524041229,33.89,74546.46,0.0,-0.9697,3e-05,4.62949]
[1779524041753,33.89,74546.72,0.0,-0.96969,3e-05,4.62995]
[1779524042753,33.89,74563.09,0.0,-0.9692,3e-05,4.69293]
[1779524043760,33.89,74569.05,0.0,-0.96903,3e-05,4.71565]
[1779524044766,33.88,74570.19,0.0,-0.969,3e-05,4.71946]
[1779524046781,33.88,74569.94,0.0,-0.96901,3e-05,4.71707]
[1779524051816,33.87,74569.44,0.0,-0.96906,3e-05,4.71163]
[1779524054838,33.87,74567.16,0.0,-0.96915,3e-05,4.69998]
[1779524060880,33.86,74566.23,0.0,-0.96921,3e-05,4.69238]
[1779524065915,33.85,74567.27,0.0,-0.9692,3e-05,4.69319]
[1779524067929,33.85,74564.92,0.0,-0.96928,3e-05,4.68273]
[1779524068936,33.85,74568.87,0.0,-0.96917,3e-05,4.6975]
[1779524073972,33.84,74570.1,0.0,-0.96917,3e-05,4.69654]
[1779524074979,33.84,74573.11,0.0,-0.96909,3e-05,4.70765]
[1779524080020,33.84,74574.37,0.0,-0.96908,3e-05,4.70922]
[1779524084704,33.83,74574.15,0.0,-0.9691,3e-05,4.70635]
[1779524087420,33.83,74575.11,0.0,-0.96908,3e-05,4.70811]
[1779524087429,33.83,74575.88,0.0,-0.96907,3e-05,4.71046]
[1779524089974,33.82,74577.2,0.0,-0.96903,3e-05,4.71496]
[1779524091092,33.82,74573.71,0.0,-0.96915,3e-05,4.69929]
[1779524092435,33.82,74573.71,0.0,-0.96915,3e-05,4.69929]
[1779524093106,33.82,74576.16,0.0,-0.96909,3e-05,4.70758]
[1779524096127,33.81,74578.21,0.0,-0.96904,3e-05,4.71361]
[1779524101173,33.81,74579.61,0.0,-0.96903,3e-05,4.71572]
[1779524103185,33.8,74582.11,0.0,-0.96896,3e-05,4.72419]
[1779524105182,33.8,74583.47,0.0,-0.96892,3e-05,4.72884]
[1779524105199,33.8,74586.7,0.0,-0.96883,3e-05,4.74084]
[1779524106206,33.8,74592.69,0.0,-0.96865,3e-05,4.76373]
[1779524108220,33.8,74599.03,0.0,-0.96847,3e-05,4.78727]
[1779524111242,33.79,74606.03,0.0,-0.96827,3e-05,4.81261]
[1779524112248,33.79,74618.42,0.0,-0.96789,3e-05,4.86122]
[1779524113262,33.79,74622.04,0.0,-0.96778,3e-05,4.87479]
[1779524114264,33.79,74614.98,0.0,-0.96801,3e-05,4.84553]
[1779524116278,33.78,74613.32,0.0,-0.96808,3e-05,4.83706]
[1779524119432,33.78,74612.41,0.0,-0.96812,3e-05,4.83162]
[1779524119470,33.78,74612.41,0.0,-0.96812,3e-05,4.83162]
[1779524119687,33.78,74612.57,0.0,-0.96812,3e-05,4.83135]
[1779524120220,33.78,74612.57,0.0,-0.96812,3e-05,4.83135]
[1779524125340,33.77,74615.58,0.0,-0.96807,3e-05,4.8379]
[1779524126348,33.76,74613.1,0.0,-0.96816,3e-05,4.82707]
[1779524129369,33.76,74607.37,0.0,-0.96836,3e-05,4.80152]
[1779524130376,33.76,74605.36,0.0,-0.96843,3e-05,4.79267]
[1779524131726,33.76,74605.36,0.0,-0.96843,3e-05,4.79267]
[1779524131813,33.76,74606.37,0.0,-0.96842,3e-05,4.79332]
[1779524134404,33.75,74610.45,0.0,-0.96831,3e-05,4.80691]
[1779524136418,33.75,74614.22,0.0,-0.96821,3e-05,4.82014]
[1779524139438,33.74,74610.11,0.0,-0.96836,3e-05,4.80102]
[1779524141722,33.74,74608.07,0.0,-0.96843,3e-05,4.79203]
[1779524147495,33.73,74613.41,0.0,-0.96831,3e-05,4.80719]
[1779524151523,33.72,74618.12,0.0,-0.96819,3e-05,4.8224]
[1779524155726,33.71,74619.19,0.0,-0.96818,3e-05,4.82397]
[1779524156473,33.71,74618.68,0.0,-0.9682,3e-05,4.82104]
[1779524157265,33.71,74617.29,0.0,-0.96825,3e-05,4.8146]
[1779524159728,33.71,74622.14,0.0,-0.96812,3e-05,4.8322]
[1779524161017,33.71,74620.6,0.0,-0.96817,3e-05,4.82513]
[1779524161222,33.7,74623.83,0.0,-0.96808,3e-05,4.83716]
[1779524162372,33.7,74624.57,0.0,-0.96806,3e-05,4.83921]
[1779524162472,33.7,74624.57,0.0,-0.96806,3e-05,4.83921]
[1779524162602,33.7,74624.92,0.0,-0.96806,3e-05,4.8397]
[1779524163607,33.7,74628.99,0.0,-0.96794,3e-05,4.85511]
[1779524167363,33.69,74630.16,0.0,-0.96792,3e-05,4.857]
[1779524167476,33.69,74630.16,0.0,-0.96792,3e-05,4.857]
[1779524172671,33.68,74630.52,0.0,-0.96795,3e-05,4.85297]
[1779524177706,33.67,74631.16,0.0,-0.96797,3e-05,4.85107]
[1779524180117,33.67,74631.2,0.0,-0.96798,3e-05,4.85035]
[1779524180231,33.67,74631.2,0.0,-0.96798,3e-05,4.85035]
[1779524180819,33.67,74631.2,0.0,-0.96798,3e-05,4.85035]
[1779524180971,33.67,74631.2,0.0,-0.96798,3e-05,4.85035]
[1779524181031,33.67,74630.72,0.0,-0.96801,3e-05,4.8458]
[1779524187775,33.66,74630.9,0.0,-0.96805,3e-05,4.8414]
[1779524189560,33.65,74627.96,0.0,-0.96815,3e-05,4.82877]
[1779524189725,33.65,74627.96,0.0,-0.96815,3e-05,4.82877]
[1779524194825,33.64,74629.88,0.0,-0.96814,3e-05,4.82919]
[1779524195129,33.64,74629.88,0.0,-0.96814,3e-05,4.82919]
[1779524195222,33.64,74629.88,0.0,-0.96814,3e-05,4.82919]
[1779524196183,33.64,74630.8,0.0,-0.96812,3e-05,4.83206]
[1779524196224,33.64,74630.8,0.0,-0.96812,3e-05,4.83206]
[1779524197078,33.64,74631.05,0.0,-0.96812,3e-05,4.83143]
[1779524199860,33.64,74637.98,0.0,-0.96792,3e-05,4.85763]
[1779524200351,33.64,74637.98,0.0,-0.96792,3e-05,4.85763]
[1779524200474,33.64,74637.98,0.0,-0.96792,3e-05,4.85763]
[1779524201874,33.63,74643.97,0.0,-0.96774,3e-05,4.88008]
[1779524204894,33.63,74647.37,0.0,-0.96765,3e-05,4.89115]
[1779524205400,33.63,74647.37,0.0,-0.96765,3e-05,4.89115]
[1779524205476,33.63,74647.37,0.0,-0.96765,3e-05,4.89115]
[1779524207935,33.62,74649.45,0.0,-0.9676,3e-05,4.89775]
[1779524207971,33.62,74649.45,0.0,-0.9676,3e-05,4.89775]
[1779524207983,33.62,74649.41,0.0,-0.96761,3e-05,4.89667]
[1779524213958,33.61,74649.05,0.0,-0.96767,3e-05,4.88967]
[1779524216061,33.61,74648.63,0.0,-0.96769,3e-05,4.88705]
[1779524216225,33.61,74649.3,0.0,-0.96767,3e-05,4.88885]
[1779524218855,33.6,74648.01,0.0,-0.96773,3e-05,4.8818]
[1779524218978,33.6,74648.01,0.0,-0.96773,3e-05,4.8818]
[1779524219056,33.6,74648.01,0.0,-0.96773,3e-05,4.8818]
[1779524219058,33.6,74644.11,0.0,-0.96787,3e-05,4.86424]
[1779524219224,33.6,74644.11,0.0,-0.96787,3e-05,4.86424]
[1779524224961,33.59,74641.46,0.0,-0.96798,3e-05,4.8501]
[1779524224978,33.59,74641.46,0.0,-0.96798,3e-05,4.8501]
[1779524230072,33.58,74647.55,0.0,-0.96783,3e-05,4.86852]
[1779524235108,33.57,74646.19,0.0,-0.96791,3e-05,4.85858]
[1779524236658,33.57,74647.25,0.0,-0.96789,3e-05,4.86197]
[1779524236724,33.57,74647.25,0.0,-0.96789,3e-05,4.86197]
[1779524236982,33.57,74647.25,0.0,-0.96789,3e-05,4.86197]
[1779524237122,33.57,74648.08,0.0,-0.96787,3e-05,4.86443]
[1779524237223,33.57,74648.08,0.0,-0.96787,3e-05,4.86443]
[1779524239136,33.57,74642.17,0.0,-0.96807,3e-05,4.83884]
[1779524240791,33.56,74640.08,0.0,-0.96814,3e-05,4.8296]
[1779524240972,33.56,74640.08,0.0,-0.96814,3e-05,4.8296]
[1779524244171,33.56,74647.45,0.0,-0.96793,3e-05,4.85597]
[1779524245511,33.56,74647.45,0.0,-0.96793,3e-05,4.85597]
[1779524245724,33.56,74647.45,0.0,-0.96793,3e-05,4.85597]
[1779524245767,33.56,74641.2,0.0,-0.96813,3e-05,4.83051]
[1779524246811,33.56,74641.2,0.0,-0.96813,3e-05,4.83051]
[1779524246975,33.56,74641.2,0.0,-0.96813,3e-05,4.83051]
[1779524247076,33.56,74640.33,0.0,-0.96816,3e-05,4.82676]
[1779524251635,33.55,74640.65,0.0,-0.96816,3e-05,4.82702]
[1779524251723,33.55,74640.65,0.0,-0.96816,3e-05,4.82702]
[1779524258233,33.55,74640.19,0.0,-0.9682,3e-05,4.82117]
[1779524258474,33.55,74640.19,0.0,-0.9682,3e-05,4.82117]
[1779524258573,33.55,74644.76,0.0,-0.96806,3e-05,4.83903]
[1779524259338,33.55,74644.76,0.0,-0.96806,3e-05,4.83903]
[1779524259476,33.55,74644.76,0.0,-0.96806,3e-05,4.83903]
[1779524259575,33.55,74644.39,0.0,-0.96808,3e-05,4.83726]
[1779524265318,33.54,74645.56,0.0,-0.96808,3e-05,4.83689]
[1779524266486,33.54,74645.56,0.0,-0.96808,3e-05,4.83689]
[1779524266723,33.54,74645.56,0.0,-0.96808,3e-05,4.83689]
[1779524267335,33.54,74654.8,0.0,-0.96779,3e-05,4.87362]
[1779524268251,33.54,74654.8,0.0,-0.96779,3e-05,4.87362]
[1779524268476,33.54,74654.8,0.0,-0.96779,3e-05,4.87362]
[1779524268530,33.54,74658.64,0.0,-0.96767,3e-05,4.88883]
[1779524270112,33.54,74658.64,0.0,-0.96767,3e-05,4.88883]
[1779524270227,33.54,74658.68,0.0,-0.96767,3e-05,4.88864]
[1779524270325,33.54,74658.68,0.0,-0.96768,3e-05,4.88829]
[1779524276136,33.53,74659.53,0.0,-0.96766,3e-05,4.89009]
[1779524276228,33.53,74661.04,0.0,-0.96764,3e-05,4.89337]
[1779524280568,33.52,74661.63,0.0,-0.96764,3e-05,4.8929]
[1779524280726,33.52,74661.63,0.0,-0.96764,3e-05,4.8929]
[1779524280774,33.52,74660.42,0.0,-0.96769,3e-05,4.88705]
[1779524282152,33.52,74660.42,0.0,-0.96769,3e-05,4.88705]
[1779524282226,33.52,74659.29,0.0,-0.96773,3e-05,4.88153]
[1779524282437,33.52,74653.81,0.0,-0.96791,3e-05,4.85844]
[1779524287473,33.51,74651.31,0.0,-0.96803,3e-05,4.84399]
[1779524290495,33.5,74644.38,0.0,-0.96827,3e-05,4.81354]
[1779524291291,33.5,74644.38,0.0,-0.96827,3e-05,4.81354]
[1779524291477,33.5,74644.38,0.0,-0.96827,3e-05,4.81354]
[1779524293086,33.5,74643.57,0.0,-0.9683,3e-05,4.80948]
[1779524293188,33.5,74643.36,0.0,-0.96832,3e-05,4.80702]
[1779524293221,33.5,74643.36,0.0,-0.96832,3e-05,4.80702]
[1779524296404,33.49,74642.91,0.0,-0.96835,3e-05,4.80361]
[1779524296474,33.49,74642.91,0.0,-0.96835,3e-05,4.80361]
[1779524299559,33.49,74633.14,0.0,-0.96868,3e-05,4.76145]
[1779524300549,33.49,74633.14,0.0,-0.96868,3e-05,4.76145]
[1779524300726,33.49,74633.14,0.0,-0.96868,3e-05,4.76145]
[1779524301313,33.49,74631.4,0.0,-0.96874,3e-05,4.75379]
[1779524301479,33.49,74631.4,0.0,-0.96874,3e-05,4.75379]
[1779524301574,33.49,74631.23,0.0,-0.96875,3e-05,4.75241]
[1779524306608,33.48,74630.9,0.0,-0.96877,3e-05,4.74925]
[1779524307254,33.48,74630.9,0.0,-0.96877,3e-05,4.74925]
[1779524307476,33.48,74630.9,0.0,-0.96877,3e-05,4.74925]
[1779524312651,33.47,74631.67,0.0,-0.9688,3e-05,4.74556]
[1779524317685,33.47,74620.27,0.0,-0.96918,3e-05,4.69694]
[1779524319170,33.47,74620.27,0.0,-0.96918,3e-05,4.69694]
[1779524319220,33.47,74620.27,0.0,-0.96918,3e-05,4.69694]
[1779524319228,33.46,74616.73,0.0,-0.9693,3e-05,4.68182]
[1779524320255,33.46,74615.65,0.0,-0.96933,3e-05,4.67757]
[1779524320472,33.46,74615.65,0.0,-0.96933,3e-05,4.67757]
[1779524320707,33.46,74615.15,0.0,-0.96935,3e-05,4.67498]
[1779524323926,33.46,74615.53,0.0,-0.96935,3e-05,4.67524]
[1779524323973,33.46,74615.53,0.0,-0.96935,3e-05,4.67524]
[1779524327756,33.46,74621.9,0.0,-0.96916,3e-05,4.69969]
[1779524329660,33.46,74623.21,0.0,-0.96912,3e-05,4.70483]
[1779524329723,33.46,74623.21,0.0,-0.96912,3e-05,4.70483]
[1779524329770,33.46,74627.83,0.0,-0.96897,3e-05,4.72308]
[1779524331784,33.46,74634.52,0.0,-0.96877,3e-05,4.7495]
[1779524334312,33.46,74634.94,0.0,-0.96876,3e-05,4.75093]
[1779524334474,33.46,74634.94,0.0,-0.96876,3e-05,4.75093]
[1779524335547,33.46,74637.01,0.0,-0.9687,3e-05,4.75843]
[1779524335723,33.46,74637.01,0.0,-0.9687,3e-05,4.75843]
[1779524335812,33.46,74636.7,0.0,-0.96871,3e-05,4.75644]
[1779524340281,33.45,74638.17,0.0,-0.96869,3e-05,4.75944]
[1779524340471,33.45,74638.17,0.0,-0.96869,3e-05,4.75944]
[1779524345921,33.44,74636.84,0.0,-0.96877,3e-05,4.75003]
[1779524349929,33.44,74634.89,0.0,-0.96884,3e-05,4.74018]
[1779524349972,33.44,74634.89,0.0,-0.96884,3e-05,4.74018]
[1779524350072,33.44,74629.19,0.0,-0.96902,3e-05,4.71683]
[1779524352211,33.44,74626.31,0.0,-0.96911,3e-05,4.70537]
[1779524352224,33.44,74626.31,0.0,-0.96911,3e-05,4.70537]
[1779524352970,33.44,74625.44,0.0,-0.96914,3e-05,4.70187]
[1779524359012,33.44,74625.78,0.0,-0.96913,3e-05,4.70309]
[1779524362314,33.44,74625.3,0.0,-0.96915,3e-05,4.70116]
[1779524362470,33.44,74625.3,0.0,-0.96915,3e-05,4.70116]
[1779524365783,33.44,74621.61,0.0,-0.96926,3e-05,4.68654]
[1779524365972,33.44,74621.61,0.0,-0.96926,3e-05,4.68654]
[1779524366062,33.44,74617.88,0.0,-0.96938,3e-05,4.67183]
[1779524366546,33.44,74617.88,0.0,-0.96938,3e-05,4.67183]
[1779524366725,33.44,74617.88,0.0,-0.96938,3e-05,4.67183]
[1779524367069,33.44,74616.86,0.0,-0.96941,3e-05,4.66783]
[1779524368076,33.44,74612.93,0.0,-0.96953,3e-05,4.65242]
[1779524369618,33.44,74610.83,0.0,-0.96959,3e-05,4.64422]
[1779524369725,33.44,74610.83,0.0,-0.96959,3e-05,4.64422]
[1779524375128,33.44,74610.66,0.0,-0.96961,3e-05,4.64154]
[1779524376655,33.44,74610.66,0.0,-0.96961,3e-05,4.64154]
[1779524376754,33.44,74610.66,0.0,-0.96961,3e-05,4.64154]
[1779524378661,33.44,74610.58,0.0,-0.96961,3e-05,4.64144]
[1779524378721,33.44,74610.58,0.0,-0.96961,3e-05,4.64144]
[1779524378762,33.44,74610.58,0.0,-0.96961,3e-05,4.6415]
[1779524383185,33.44,74614.67,0.0,-0.96948,3e-05,4.65777]
[1779524383500,33.44,74614.67,0.0,-0.96948,3e-05,4.65777]
[1779524383722,33.44,74614.67,0.0,-0.96948,3e-05,4.65777]
[1779524385199,33.44,74615.81,0.0,-0.96945,3e-05,4.66232]
[1779524387397,33.44,74617.58,0.0,-0.96939,3e-05,4.66928]
[1779524387474,33.44,74617.58,0.0,-0.96939,3e-05,4.66928]
[1779524387991,33.44,74617.58,0.0,-0.96939,3e-05,4.66928]
[1779524388222,33.44,74617.58,0.0,-0.96939,3e-05,4.66928]
[1779524388220,33.44,74618.08,0.0,-0.96938,3e-05,4.67125]
[1779524390234,33.44,74623.94,0.0,-0.9692,3e-05,4.69429]
[1779524394092,33.44,74625.54,0.0,-0.96915,3e-05,4.70041]
[1779524394220,33.44,74625.54,0.0,-0.96915,3e-05,4.70041]
[1779524394788,33.44,74625.63,0.0,-0.96915,3e-05,4.70069]
[1779524394974,33.44,74625.63,0.0,-0.96915,3e-05,4.70069]
[1779524395270,33.44,74624.78,0.0,-0.96917,3e-05,4.69726]
[1779524396277,33.44,74619.02,0.0,-0.96935,3e-05,4.67447]
[1779524396758,33.44,74619.02,0.0,-0.96935,3e-05,4.67447]
[1779524396971,33.44,74619.02,0.0,-0.96935,3e-05,4.67447]
[1779524397284,33.44,74609.71,0.0,-0.96964,3e-05,4.63787]
[1779524398291,33.44,74608.25,0.0,-0.96969,3e-05,4.63157]
[1779524401975,33.43,74606.97,0.0,-0.96974,3e-05,4.62483]
[1779524402221,33.43,74606.97,0.0,-0.96974,3e-05,4.62483]
[1779524404019,33.43,74604.07,0.0,-0.96983,3e-05,4.61238]
[1779524404231,33.43,74604.07,0.0,-0.96983,3e-05,4.61238]
[1779524404333,33.43,74604.26,0.0,-0.96983,3e-05,4.61256]
[1779524410954,33.42,74603.74,0.0,-0.96987,3e-05,4.60833]
[1779524410969,33.42,74603.74,0.0,-0.96987,3e-05,4.60833]
[1779524415944,33.42,74601.91,0.0,-0.96994,3e-05,4.59899]
[1779524415973,33.42,74601.91,0.0,-0.96994,3e-05,4.59899]
[1779524416073,33.42,74606.28,0.0,-0.96982,3e-05,4.61442]
[1779524416418,33.41,74611.28,0.0,-0.96967,3e-05,4.6334]
[1779524418921,33.41,74611.81,0.0,-0.96966,3e-05,4.63488]
[1779524418984,33.41,74611.81,0.0,-0.96966,3e-05,4.63488]
[1779524419081,33.41,74612.06,0.0,-0.96966,3e-05,4.63525]
[1779524421366,33.41,74612.39,0.0,-0.96966,3e-05,4.63533]
[1779524421471,33.41,74612.39,0.0,-0.96966,3e-05,4.63533]
[1779524427495,33.4,74612.25,0.0,-0.9697,3e-05,4.63053]
[1779524432285,33.4,74612.25,0.0,-0.9697,3e-05,4.63053]
[1779524432476,33.4,74612.25,0.0,-0.96973,3e-05,4.62505]
[1779524434545,33.39,74617.4,0.0,-0.96959,3e-05,4.644]
[1779524436613,33.39,74619.32,0.0,-0.96953,3e-05,4.65091]
[1779524436721,33.39,74619.32,0.0,-0.96953,3e-05,4.65091]
[1779524436999,33.39,74621.13,0.0,-0.96948,3e-05,4.65739]
[1779524442601,33.38,74618.45,0.0,-0.9696,3e-05,4.64299]
[1779524447726,33.38,74619.43,0.0,-0.96958,3e-05,4.64495]
[1779524453269,33.37,74617.98,0.0,-0.96965,3e-05,4.63552]
[1779524453272,33.37,74617.08,0.0,-0.96969,3e-05,4.63138]
[1779524453473,33.37,74617.08,0.0,-0.96969,3e-05,4.63138]
[1779524453813,33.37,74617.08,0.0,-0.96969,3e-05,4.63138]
[1779524453972,33.37,74617.08,0.0,-0.96969,3e-05,4.63138]
[1779524459613,33.36,74613.57,0.0,-0.96982,3e-05,4.6141]
[1779524459722,33.36,74613.57,0.0,-0.96982,3e-05,4.6141]
[1779524460143,33.36,74613.57,0.0,-0.96982,3e-05,4.6141]
[1779524460225,33.36,74613.57,0.0,-0.96982,3e-05,4.6141]
[1779524460319,33.36,74613.36,0.0,-0.96984,3e-05,4.61214]
[1779524463748,33.36,74609.2,0.0,-0.96998,3e-05,4.59422]
[1779524467212,33.35,74609.41,0.0,-0.96998,3e-05,4.59398]
[1779524467222,33.35,74609.41,0.0,-0.96998,3e-05,4.59398]
[1779524467270,33.35,74609.41,0.0,-0.96998,3e-05,4.59398]
[1779524467311,33.35,74609.41,0.0,-0.96998,3e-05,4.59345]
[1779524467470,33.35,74609.41,0.0,-0.96998,3e-05,4.59345]
[1779524473820,33.35,74608.39,0.0,-0.97004,3e-05,4.58581]
[1779524476653,33.34,74606.97,0.0,-0.97009,3e-05,4.57925]
[1779524476727,33.34,74606.97,0.0,-0.97009,3e-05,4.57925]
[1779524476839,33.34,74607.06,0.0,-0.97009,3e-05,4.57909]
[1779524477459,33.34,74607.06,0.0,-0.97009,3e-05,4.57909]
[1779524477472,33.34,74607.06,0.0,-0.97009,3e-05,4.57909]
[1779524482881,33.34,74608.22,0.0,-0.97008,3e-05,4.58049]
[1779524486862,33.33,74611.17,0.0,-0.97001,3e-05,4.59042]
[1779524486977,33.33,74611.17,0.0,-0.97001,3e-05,4.59042]
[1779524487074,33.33,74612.41,0.0,-0.96997,3e-05,4.59472]
[1779524487744,33.33,74612.41,0.0,-0.96997,3e-05,4.59472]
[1779524487975,33.33,74612.41,0.0,-0.96997,3e-05,4.59472]
[1779524494333,33.33,74614.73,0.0,-0.96994,3e-05,4.59804]
[1779524494475,33.33,74614.49,0.0,-0.96996,3e-05,4.59655]
[1779524494761,33.33,74614.49,0.0,-0.96996,3e-05,4.59655]
[1779524494976,33.33,74614.49,0.0,-0.96996,3e-05,4.59655]
[1779524495033,33.32,74614.89,0.0,-0.96995,3e-05,4.59756]
[1779524497987,33.32,74621.6,0.0,-0.96976,3e-05,4.62213]
[1779524498541,33.32,74621.6,0.0,-0.96976,3e-05,4.62213]
[1779524498723,33.32,74621.6,0.0,-0.96976,3e-05,4.62213]
[1779524498994,33.32,74623.65,0.0,-0.9697,3e-05,4.62958]
[1779524500609,33.32,74623.82,0.0,-0.9697,3e-05,4.62964]
[1779524500724,33.32,74623.82,0.0,-0.9697,3e-05,4.62964]
[1779524506044,33.31,74624.06,0.0,-0.96972,3e-05,4.62698]
[1779524509177,33.31,74624.33,0.0,-0.96972,3e-05,4.62686]
[1779524509223,33.31,74624.33,0.0,-0.96972,3e-05,4.62686]
[1779524509278,33.31,74624.37,0.0,-0.96973,3e-05,4.62643]
[1779524509659,33.31,74624.37,0.0,-0.96973,3e-05,4.62643]
[1779524509728,33.31,74624.37,0.0,-0.96973,3e-05,4.62643]
[1779524511079,33.31,74618.2,0.0,-0.96992,3e-05,4.6011]
[1779524519136,33.3,74620.03,0.0,-0.9699,3e-05,4.60397]
[1779524521081,33.3,74620.23,0.0,-0.9699,3e-05,4.60421]
[1779524521234,33.3,74620.23,0.0,-0.9699,3e-05,4.60421]
[1779524521301,33.29,74620.23,0.0,-0.9699,3e-05,4.60367]
[1779524521835,33.29,74620.23,0.0,-0.9699,3e-05,4.60367]
[1779524521974,33.29,74620.23,0.0,-0.9699,3e-05,4.60367]
[1779524527191,33.29,74620.71,0.0,-0.96991,3e-05,4.60233]
[1779524529206,33.29,74624.87,0.0,-0.9698,3e-05,4.61755]
[1779524530213,33.28,74628.98,0.0,-0.96967,3e-05,4.63316]
[1779524531799,33.28,74630.04,0.0,-0.96965,3e-05,4.63677]
[1779524531977,33.28,74630.04,0.0,-0.96965,3e-05,4.63677]
[1779524532227,33.28,74630.02,0.0,-0.96965,3e-05,4.6361]
[1779524532610,33.28,74630.02,0.0,-0.96965,3e-05,4.6361]
[1779524532725,33.28,74630.02,0.0,-0.96965,3e-05,4.6361]
[1779524535820,33.28,74630.56,0.0,-0.96965,3e-05,4.63647]
[1779524535975,33.28,74630.56,0.0,-0.96965,3e-05,4.63647]
[1779524540719,33.27,74632.04,0.0,-0.96963,3e-05,4.63939]
[1779524540974,33.27,74632.04,0.0,-0.96963,3e-05,4.63939]
[1779524541290,33.27,74632.05,0.0,-0.96963,3e-05,4.63886]
[1779524544218,33.27,74629.29,0.0,-0.96972,3e-05,4.62686]
[1779524544330,33.27,74603.81,0.0,-0.9705,3e-05,4.52695]
[1779524545343,33.27,74581.48,0.0,-0.97116,3e-05,4.44061]
[1779524546350,33.27,74578.73,0.0,-0.97125,3e-05,4.42976]
[1779524547357,33.27,74581.25,0.0,-0.97118,3e-05,4.43914]
[1779524547528,33.27,74581.25,0.0,-0.97118,3e-05,4.43914]
[1779524548364,33.27,74581.1,0.0,-0.97118,3e-05,4.43836]
[1779524550378,33.26,74585.39,0.0,-0.97106,3e-05,4.4543]
[1779524555413,33.26,74588.47,0.0,-0.97099,3e-05,4.46239]
[1779524558434,33.26,74591.68,0.0,-0.97091,3e-05,4.47359]
[1779524558963,33.26,74591.68,0.0,-0.97091,3e-05,4.47359]
[1779524558972,33.26,74591.68,0.0,-0.97091,3e-05,4.47359]
[1779524559441,33.26,74592.44,0.0,-0.97088,3e-05,4.47651]
[1779524561145,33.26,74589.38,0.0,-0.97098,3e-05,4.46419]
[1779524561222,33.26,74589.38,0.0,-0.97098,3e-05,4.46419]
[1779524566490,33.26,74587.15,0.0,-0.97106,3e-05,4.4541]
[1779524567065,33.26,74587.15,0.0,-0.97106,3e-05,4.4541]
[1779524567224,33.26,74587.15,0.0,-0.97106,3e-05,4.4541]
[1779524567497,33.25,74587.12,0.0,-0.97106,3e-05,4.45374]
[1779524568156,33.25,74587.12,0.0,-0.97106,3e-05,4.45374]
[1779524568223,33.25,74587.12,0.0,-0.97106,3e-05,4.45374]
[1779524573998,33.25,74586.14,0.0,-0.97109,3e-05,4.44928]
[1779524574227,33.25,74586.14,0.0,-0.97109,3e-05,4.44928]
[1779524574259,33.25,74586.1,0.0,-0.9711,3e-05,4.44842]
[1779524574796,33.25,74586.1,0.0,-0.9711,3e-05,4.44842]
[1779524574976,33.25,74586.1,0.0,-0.9711,3e-05,4.44842]
[1779524582604,33.25,74585.81,0.0,-0.97113,3e-05,4.44524]
[1779524585332,33.25,74585.8,0.0,-0.97113,3e-05,4.44497]
[1779524585473,33.25,74585.8,0.0,-0.97113,3e-05,4.44497]
[1779524585433,33.25,74583.53,0.0,-0.9712,3e-05,4.43608]
[1779524585625,33.25,74582.69,0.0,-0.97122,3e-05,4.43266]
[1779524587735,33.25,74580.34,0.0,-0.97129,3e-05,4.42349]
[1779524587977,33.25,74580.34,0.0,-0.97129,3e-05,4.42349]
[1779524588077,33.25,74575.35,0.0,-0.97144,3e-05,4.40432]
[1779524591833,33.24,74575.07,0.0,-0.97145,3e-05,4.40277]
[1779524591971,33.24,74575.07,0.0,-0.97145,3e-05,4.40277]
[1779524592199,33.24,74576.33,0.0,-0.97142,3e-05,4.4074]
[1779524593325,33.24,74576.33,0.0,-0.97142,3e-05,4.4074]
[1779524593475,33.24,74576.33,0.0,-0.97142,3e-05,4.4074]
[1779524598717,33.24,74574.91,0.0,-0.97147,3e-05,4.40096]
[1779524601242,33.24,74574.7,0.0,-0.97147,3e-05,4.40003]
[1779524601478,33.24,74574.7,0.0,-0.97147,3e-05,4.40003]
[1779524601457,33.24,74574.15,0.0,-0.97149,3e-05,4.39768]
[1779524601562,33.24,74574.15,0.0,-0.97149,3e-05,4.39768]
[1779524602550,33.24,74574.15,0.0,-0.97149,3e-05,4.39768]
[1779524602727,33.24,74574.15,0.0,-0.97149,3e-05,4.39768]
[1779524608349,33.24,74572.82,0.0,-0.97153,3e-05,4.39206]
[1779524608477,33.24,74572.82,0.0,-0.97153,3e-05,4.39206]
[1779524608499,33.24,74565.49,0.0,-0.97175,3e-05,4.36417]
[1779524610748,33.24,74563.49,0.0,-0.97181,3e-05,4.35658]
[1779524610979,33.24,74563.49,0.0,-0.97181,3e-05,4.35658]
[1779524611066,33.24,74568.37,0.0,-0.97168,3e-05,4.37256]
[1779524613823,33.24,74565.12,0.0,-0.97178,3e-05,4.36006]
[1779524614965,33.24,74565.12,0.0,-0.97178,3e-05,4.36006]
[1779524614974,33.24,74565.12,0.0,-0.97178,3e-05,4.36006]
[1779524615838,33.24,74555.56,0.0,-0.97205,3e-05,4.32403]
[1779524616740,33.24,74555.56,0.0,-0.97205,3e-05,4.32403]
[1779524616972,33.24,74555.56,0.0,-0.97205,3e-05,4.32403]
[1779524616985,33.24,74553.91,0.0,-0.9721,3e-05,4.31786]
[1779524622888,33.24,74555.27,0.0,-0.97206,3e-05,4.32303]
[1779524625908,33.24,74550.95,0.0,-0.97218,3e-05,4.30689]
[1779524629331,33.24,74548.59,0.0,-0.97225,3e-05,4.29816]
[1779524629476,33.24,74548.59,0.0,-0.97225,3e-05,4.29816]
[1779524630944,33.24,74544.02,0.0,-0.97238,3e-05,4.28129]
[1779524635979,33.24,74546.29,0.0,-0.97231,3e-05,4.29004]
[1779524636222,33.24,74546.29,0.0,-0.97231,3e-05,4.29004]
[1779524636322,33.24,74545.93,0.0,-0.97232,3e-05,4.28875]
[1779524637819,33.24,74546.09,0.0,-0.97232,3e-05,4.28941]
[1779524637976,33.24,74546.09,0.0,-0.97232,3e-05,4.28941]
[1779524643039,33.24,74546.65,0.0,-0.9723,3e-05,4.29185]
[1779524647374,33.24,74545.85,0.0,-0.97232,3e-05,4.289]
[1779524647473,33.24,74545.85,0.0,-0.97232,3e-05,4.289]
[1779524647567,33.24,74545.6,0.0,-0.97233,3e-05,4.28816]
[1779524649282,33.24,74543.78,0.0,-0.97238,3e-05,4.28138]
[1779524649475,33.24,74543.78,0.0,-0.97238,3e-05,4.28138]
[1779524654625,33.24,74539.31,0.0,-0.9725,3e-05,4.26518]
[1779524654711,33.24,74539.31,0.0,-0.9725,3e-05,4.26518]
[1779524655397,33.24,74531.63,0.0,-0.97272,3e-05,4.23683]
[1779524656132,33.24,74528.62,0.0,-0.9728,3e-05,4.22585]
[1779524656679,33.24,74528.62,0.0,-0.9728,3e-05,4.22585]
[1779524656731,33.24,74528.62,0.0,-0.9728,3e-05,4.22585]
[1779524661844,33.24,74530.62,0.0,-0.97274,3e-05,4.2339]
[1779524661972,33.24,74530.62,0.0,-0.97274,3e-05,4.2339]
[1779524662175,33.24,74529.5,0.0,-0.97277,3e-05,4.2299]
[1779524663002,33.24,74529.5,0.0,-0.97277,3e-05,4.2299]
[1779524663227,33.24,74529.5,0.0,-0.97277,3e-05,4.2299]
[1779524665724,33.25,74531.14,0.0,-0.97272,3e-05,4.23635]
[1779524665977,33.25,74531.14,0.0,-0.97272,3e-05,4.23635]
[1779524666467,33.25,74531.14,0.0,-0.97272,3e-05,4.23635]
[1779524666568,33.25,74532.45,0.0,-0.97268,3e-05,4.24143]
[1779524666722,33.25,74532.45,0.0,-0.97268,3e-05,4.24143]
[1779524667213,33.25,74531.74,0.0,-0.9727,3e-05,4.23881]
[1779524669228,33.25,74538.2,0.0,-0.97252,3e-05,4.26297]
[1779524670182,33.25,74538.2,0.0,-0.97252,3e-05,4.26297]
[1779524670230,33.25,74538.2,0.0,-0.97252,3e-05,4.26297]
[1779524672249,33.25,74542.12,0.0,-0.97242,3e-05,4.27545]
[1779524673256,33.25,74544.8,0.0,-0.97234,3e-05,4.28549]
[1779524674818,33.25,74545.07,0.0,-0.97233,3e-05,4.28656]
[1779524674982,33.25,74545.07,0.0,-0.97233,3e-05,4.28656]
[1779524675270,33.25,74548.53,0.0,-0.97223,3e-05,4.29952]
[1779524676648,33.25,74548.73,0.0,-0.97223,3e-05,4.30031]
[1779524676723,33.25,74548.73,0.0,-0.97223,3e-05,4.30031]
[1779524677284,33.25,74548.86,0.0,-0.97222,3e-05,4.30084]
[1779524679042,33.25,74547.93,0.0,-0.97225,3e-05,4.29741]
[1779524679226,33.25,74547.93,0.0,-0.97225,3e-05,4.29741]
[1779524683989,33.25,74548.54,0.0,-0.97223,3e-05,4.29997]
[1779524684341,33.25,74560.25,0.0,-0.9719,3e-05,4.3439]
[1779524685410,33.25,74560.25,0.0,-0.9719,3e-05,4.3439]
[1779524685451,33.25,74611.74,0.0,-0.97038,3e-05,4.54058]
[1779524686354,33.25,74615.88,0.0,-0.97024,3e-05,4.55955]
[1779524687360,33.25,74610.98,0.0,-0.97038,3e-05,4.54079]
[1779524688116,33.25,74610.98,0.0,-0.97038,3e-05,4.54079]
[1779524688196,33.26,74610.98,0.0,-0.97038,3e-05,4.54109]
[1779524693402,33.26,74612.82,0.0,-0.97031,3e-05,4.54973]
[1779524694053,33.26,74612.82,0.0,-0.97031,3e-05,4.54973]
[1779524694410,33.26,74648.13,0.0,-0.96923,3e-05,4.68866]
[1779524695417,33.26,74665.2,0.0,-0.9687,3e-05,4.75703]
[1779524696423,33.26,74666.02,0.0,-0.96867,3e-05,4.76037]
[1779524697430,33.26,74666.22,0.0,-0.96867,3e-05,4.76111]
[1779524697742,33.26,74666.22,0.0,-0.96867,3e-05,4.76111]
[1779524698438,33.26,74666.37,0.0,-0.96866,3e-05,4.76164]
[1779524701459,33.26,74658.23,0.0,-0.96892,3e-05,4.72885]
[1779524702466,33.26,74649.04,0.0,-0.96921,3e-05,4.69159]
[1779524703473,33.26,74646.61,0.0,-0.96928,3e-05,4.68193]
[1779524704481,33.26,74646.0,0.0,-0.96931,3e-05,4.67893]
[1779524705487,33.26,74643.73,0.0,-0.96938,3e-05,4.66937]
[1779524706494,33.25,74655.28,0.0,-0.96903,3e-05,4.71467]
[1779524707501,33.25,74660.84,0.0,-0.96886,3e-05,4.73631]
[1779524707905,33.25,74660.84,0.0,-0.96886,3e-05,4.73631]
[1779524707972,33.25,74660.84,0.0,-0.96886,3e-05,4.73631]
[1779524708508,33.25,74661.07,0.0,-0.96886,3e-05,4.7366]
[1779524710521,33.25,74664.02,0.0,-0.96878,3e-05,4.74709]
[1779524712536,33.25,74666.83,0.0,-0.9687,3e-05,4.75701]
[1779524713543,33.25,74661.82,0.0,-0.96886,3e-05,4.73626]
[1779524714550,33.24,74657.91,0.0,-0.96899,3e-05,4.71995]
[1779524715344,33.24,74657.91,0.0,-0.96899,3e-05,4.71995]
[1779524715469,33.24,74657.91,0.0,-0.96899,3e-05,4.71995]
[1779524715557,33.24,74654.23,0.0,-0.96911,3e-05,4.70463]
[1779524720592,33.24,74649.69,0.0,-0.96927,3e-05,4.68354]
[1779524721601,33.23,74643.17,0.0,-0.96948,3e-05,4.65655]
[1779524722221,33.23,74643.17,0.0,-0.96948,3e-05,4.65655]
[1779524722470,33.23,74643.17,0.0,-0.96948,3e-05,4.65655]
[1779524725629,33.23,74646.77,0.0,-0.96939,3e-05,4.66867]
[1779524726636,33.23,74649.62,0.0,-0.96931,3e-05,4.67941]
[1779524727340,33.23,74649.62,0.0,-0.96931,3e-05,4.67941]
[1779524727474,33.23,74649.62,0.0,-0.96931,3e-05,4.67941]
[1779524727643,33.23,74647.66,0.0,-0.96937,3e-05,4.67106]
[1779524727727,33.23,74647.66,0.0,-0.96937,3e-05,4.67106]
[1779524728652,33.23,74638.52,0.0,-0.96966,3e-05,4.6344]
[1779524729660,33.23,74638.28,0.0,-0.96967,3e-05,4.63295]
[1779524730650,33.23,74638.28,0.0,-0.96967,3e-05,4.63295]
[1779524730665,33.22,74634.06,0.0,-0.9698,3e-05,4.61586]
[1779524730723,33.22,74634.06,0.0,-0.9698,3e-05,4.61586]
[1779524736212,33.22,74632.94,0.0,-0.96986,3e-05,4.60719]
[1779524736221,33.22,74632.94,0.0,-0.96986,3e-05,4.60719]
[1779524736313,33.22,74633.81,0.0,-0.96984,3e-05,4.61015]
[1779524740737,33.22,74638.03,0.0,-0.96973,3e-05,4.62443]
[1779524742226,33.22,74638.03,0.0,-0.96973,3e-05,4.62443]
[1779524742473,33.22,74638.03,0.0,-0.96973,3e-05,4.62443]
[1779524745772,33.21,74645.37,0.0,-0.96953,3e-05,4.65089]
[1779524747614,33.21,74645.37,0.0,-0.96953,3e-05,4.65089]
[1779524747724,33.21,74644.67,0.0,-0.96955,3e-05,4.64761]
[1779524749839,33.21,74643.35,0.0,-0.9696,3e-05,4.64139]
[1779524749971,33.21,74643.35,0.0,-0.9696,3e-05,4.64139]
[1779524750060,33.21,74643.35,0.0,-0.9696,3e-05,4.6409]
[1779524755845,33.2,74643.68,0.0,-0.96962,3e-05,4.63929]
[1779524759073,33.2,74641.47,0.0,-0.96969,3e-05,4.62963]
[1779524759225,33.2,74641.47,0.0,-0.96969,3e-05,4.62963]
[1779524765979,33.19,74639.27,0.0,-0.96978,3e-05,4.61783]
[1779524766222,33.19,74639.27,0.0,-0.96978,3e-05,4.61783]
[1779524766269,33.19,74639.27,0.0,-0.96978,3e-05,4.61783]
[1779524766474,33.19,74639.27,0.0,-0.96978,3e-05,4.61783]
[1779524766573,33.19,74635.16,0.0,-0.96991,3e-05,4.60125]
[1779524767462,33.19,74635.16,0.0,-0.96991,3e-05,4.60125]
[1779524767472,33.19,74635.16,0.0,-0.96991,3e-05,4.60125]
[1779524770294,33.19,74638.84,0.0,-0.96981,3e-05,4.61447]
[1779524770475,33.19,74638.84,0.0,-0.96981,3e-05,4.61447]
[1779524770558,33.19,74642.04,0.0,-0.96972,3e-05,4.62664]
[1779524775990,33.18,74639.6,0.0,-0.96984,3e-05,4.61056]
[1779524777054,33.18,74639.6,0.0,-0.96984,3e-05,4.61056]
[1779524777221,33.18,74639.6,0.0,-0.96984,3e-05,4.61056]
[1779524783042,33.17,74640.45,0.0,-0.96984,3e-05,4.61101]
[1779524788881,33.17,74640.39,0.0,-0.96985,3e-05,4.60953]
[1779524788972,33.17,74640.39,0.0,-0.96985,3e-05,4.60953]
[1779524788982,33.16,74640.39,0.0,-0.96986,3e-05,4.6083]
[1779524791959,33.16,74640.39,0.0,-0.96986,3e-05,4.6083]
[1779524791973,33.16,74640.39,0.0,-0.96986,3e-05,4.6083]
[1779524797140,33.16,74631.68,0.0,-0.97016,3e-05,4.56855]
[1779524797913,33.16,74631.68,0.0,-0.97016,3e-05,4.56855]
[1779524797972,33.16,74631.68,0.0,-0.97016,3e-05,4.56855]
[1779524798147,33.16,74625.71,0.0,-0.97035,3e-05,4.54493]
[1779524800180,33.16,74625.08,0.0,-0.97037,3e-05,4.54217]
[1779524800227,33.16,74625.08,0.0,-0.97037,3e-05,4.54217]
[1779524800277,33.16,74625.2,0.0,-0.97037,3e-05,4.54235]
[1779524806203,33.15,74624.88,0.0,-0.97039,3e-05,4.5393]
[1779524807150,33.15,74624.88,0.0,-0.97039,3e-05,4.5393]
[1779524807223,33.15,74624.88,0.0,-0.97039,3e-05,4.5393]
[1779524814259,33.15,74624.52,0.0,-0.97042,3e-05,4.53558]
[1779524818287,33.15,74620.35,0.0,-0.97055,3e-05,4.51828]
[1779524820306,33.15,74619.3,0.0,-0.97059,3e-05,4.51395]
[1779524820471,33.15,74619.3,0.0,-0.97059,3e-05,4.51395]
[1779524823321,33.14,74608.14,0.0,-0.97093,3e-05,4.4699]
[1779524825163,33.14,74605.2,0.0,-0.97102,3e-05,4.4584]
[1779524825220,33.14,74605.2,0.0,-0.97102,3e-05,4.4584]
[1779524827165,33.14,74604.55,0.0,-0.97104,3e-05,4.45557]
[1779524827229,33.14,74604.55,0.0,-0.97104,3e-05,4.45557]
[1779524827350,33.14,74604.38,0.0,-0.97104,3e-05,4.45475]
[1779524830370,33.14,74600.56,0.0,-0.97116,3e-05,4.43961]
[1779524831901,33.14,74599.77,0.0,-0.97119,3e-05,4.43644]
[1779524831975,33.14,74599.77,0.0,-0.97119,3e-05,4.43644]
[1779524835405,33.14,74591.14,0.0,-0.97144,3e-05,4.40298]
[1779524835946,33.14,74591.14,0.0,-0.97144,3e-05,4.40298]
[1779524835971,33.14,74591.14,0.0,-0.97144,3e-05,4.40298]
[1779524838973,33.14,74587.75,0.0,-0.97154,3e-05,4.38983]
[1779524839221,33.14,74587.75,0.0,-0.97154,3e-05,4.38983]
[1779524841448,33.14,74580.78,0.0,-0.97175,3e-05,4.36323]
[1779524842140,33.14,74580.78,0.0,-0.97175,3e-05,4.36323]
[1779524842221,33.14,74580.78,0.0,-0.97175,3e-05,4.36323]
[1779524842454,33.14,74579.4,0.0,-0.97179,3e-05,4.35799]
[1779524843145,33.14,74579.4,0.0,-0.97179,3e-05,4.35799]
[1779524843220,33.14,74579.4,0.0,-0.97179,3e-05,4.35799]
[1779524846671,33.14,74578.8,0.0,-0.9718,3e-05,4.35568]
[1779524846721,33.14,74578.8,0.0,-0.9718,3e-05,4.35568]
[1779524846772,33.14,74583.92,0.0,-0.97166,3e-05,4.375]
[1779524849504,33.14,74587.62,0.0,-0.97155,3e-05,4.38892]
[1779524850193,33.14,74587.62,0.0,-0.97155,3e-05,4.38892]
[1779524850224,33.14,74587.62,0.0,-0.97155,3e-05,4.38892]
[1779524850511,33.14,74587.75,0.0,-0.97155,3e-05,4.38933]
[1779524856615,33.14,74587.8,0.0,-0.97156,3e-05,4.38689]
[1779524856722,33.14,74587.8,0.0,-0.97156,3e-05,4.38689]
[1779524862594,33.14,74583.02,0.0,-0.97171,3e-05,4.36801]
[1779524863337,33.14,74583.02,0.0,-0.97171,3e-05,4.36801]
[1779524863376,33.14,74583.02,0.0,-0.97171,3e-05,4.36801]
[1779524863602,33.14,74581.3,0.0,-0.97176,3e-05,4.36143]
[1779524868636,33.14,74578.22,0.0,-0.97185,3e-05,4.34953]
[1779524871727,33.13,74575.28,0.0,-0.97193,3e-05,4.33836]
[1779524877703,33.13,74574.08,0.0,-0.97197,3e-05,4.33375]
[1779524878712,33.13,74574.08,0.0,-0.97197,3e-05,4.33375]
[1779524878719,33.13,74574.08,0.0,-0.97197,3e-05,4.33375]
[1779524878760,33.13,74574.08,0.0,-0.97197,3e-05,4.33371]
[1779524884754,33.13,74571.58,0.0,-0.97204,3e-05,4.32423]
[1779524886235,33.13,74571.58,0.0,-0.97204,3e-05,4.32423]
[1779524886470,33.13,74571.58,0.0,-0.97204,3e-05,4.32423]
[1779524891593,33.13,74568.21,0.0,-0.97214,3e-05,4.3116]
[1779524891721,33.13,74568.21,0.0,-0.97214,3e-05,4.3116]
[1779524891805,33.13,74563.63,0.0,-0.97227,3e-05,4.29445]
[1779524893224,33.13,74562.18,0.0,-0.97231,3e-05,4.28907]
[1779524893473,33.13,74562.18,0.0,-0.97231,3e-05,4.28907]
[1779524898854,33.14,74563.18,0.0,-0.97228,3e-05,4.29309]
[1779524900868,33.14,74556.26,0.0,-0.97248,3e-05,4.26734]
[1779524902882,33.14,74556.15,0.0,-0.97248,3e-05,4.2671]
[1779524904686,33.14,74556.15,0.0,-0.97248,3e-05,4.2671]
[1779524904735,33.14,74556.15,0.0,-0.97248,3e-05,4.2671]
[1779524904787,33.14,74556.78,0.0,-0.97246,3e-05,4.26954]
[1779524905655,33.14,74556.78,0.0,-0.97246,3e-05,4.26954]
[1779524905723,33.14,74556.78,0.0,-0.97246,3e-05,4.26954]
[1779524910938,33.14,74557.06,0.0,-0.97245,3e-05,4.27114]
[1779524911945,33.14,74549.73,0.0,-0.97267,3e-05,4.24163]
[1779524912952,33.14,74547.73,0.0,-0.97272,3e-05,4.23435]
[1779524913977,33.14,74547.73,0.0,-0.97272,3e-05,4.23435]
[1779524914224,33.14,74547.73,0.0,-0.97272,3e-05,4.23435]
[1779524914646,33.14,74547.73,0.0,-0.97272,3e-05,4.23435]
[1779524914725,33.14,74547.73,0.0,-0.97272,3e-05,4.23435]
[1779524914747,33.14,74547.57,0.0,-0.97273,3e-05,4.23391]
[1779524916987,33.14,74543.39,0.0,-0.97284,3e-05,4.21892]
[1779524918590,33.14,74543.39,0.0,-0.97284,3e-05,4.21892]
[1779524918725,33.14,74543.39,0.0,-0.97284,3e-05,4.21892]
[1779524918822,33.14,74543.31,0.0,-0.97284,3e-05,4.21898]
[1779524919132,33.14,74543.31,0.0,-0.97284,3e-05,4.21898]
[1779524919225,33.14,74543.31,0.0,-0.97284,3e-05,4.21898]
[1779524929071,33.14,74542.88,0.0,-0.97284,3e-05,4.21921]
[1779524931484,33.14,74542.99,0.0,-0.97283,3e-05,4.22]
[1779524938134,33.15,74547.14,0.0,-0.9727,3e-05,4.23673]
[1779524939723,33.15,74547.14,0.0,-0.9727,3e-05,4.23673]
[1779524939770,33.15,74547.17,0.0,-0.9727,3e-05,4.23703]
[1779524939978,33.15,74547.17,0.0,-0.9727,3e-05,4.23703]
[1779524940117,33.15,74547.17,0.0,-0.9727,3e-05,4.23703]
[1779524940225,33.15,74547.17,0.0,-0.9727,3e-05,4.23703]
[1779524946190,33.15,74546.66,0.0,-0.97271,3e-05,4.2365]
[1779524952337,33.15,74545.7,0.0,-0.97273,3e-05,4.23378]
[1779524952476,33.15,74545.7,0.0,-0.97273,3e-05,4.23378]
[1779524952548,33.15,74545.7,0.0,-0.97273,3e-05,4.23378]
[1779524952723,33.15,74545.7,0.0,-0.97273,3e-05,4.23378]
[1779524952760,33.15,74545.7,0.0,-0.97272,3e-05,4.23422]
[1779524959281,33.16,74545.16,0.0,-0.97273,3e-05,4.23382]
[1779524965323,33.16,74545.26,0.0,-0.97271,3e-05,4.2356]
[1779524968314,33.16,74545.07,0.0,-0.97271,3e-05,4.23537]
[1779524968476,33.16,74545.07,0.0,-0.97271,3e-05,4.23537]
[1779524968828,33.16,74545.07,0.0,-0.97271,3e-05,4.23537]
[1779524968880,33.16,74545.16,0.0,-0.97271,3e-05,4.23619]
[1779524968975,33.16,74545.16,0.0,-0.97271,3e-05,4.23619]
[1779524972999,33.16,74542.96,0.0,-0.97278,3e-05,4.22642]
[1779524973226,33.16,74542.96,0.0,-0.97278,3e-05,4.22642]
[1779524973500,33.16,74542.96,0.0,-0.97278,3e-05,4.22642]
[1779524973728,33.16,74542.96,0.0,-0.97278,3e-05,4.22642]
[1779524973823,33.16,74542.44,0.0,-0.97279,3e-05,4.22476]
[1779524979421,33.17,74541.83,0.0,-0.9728,3e-05,4.22409]
[1779524984456,33.17,74534.28,0.0,-0.973,3e-05,4.19758]
[1779524985463,33.17,74527.55,0.0,-0.97318,3e-05,4.17319]
[1779524987477,33.17,74533.43,0.0,-0.97301,3e-05,4.19546]
[1779524988341,33.17,74533.43,0.0,-0.97301,3e-05,4.19546]
[1779524988472,33.17,74533.43,0.0,-0.97301,3e-05,4.19546]
[1779524988484,33.17,74534.46,0.0,-0.97298,3e-05,4.19954]
[1779524989155,33.17,74534.46,0.0,-0.97298,3e-05,4.19954]
[1779524989229,33.17,74534.46,0.0,-0.97298,3e-05,4.19954]
[1779524995533,33.18,74532.92,0.0,-0.97301,3e-05,4.19584]
[1779524999048,33.18,74533.0,0.0,-0.973,3e-05,4.19692]
[1779524999227,33.18,74533.0,0.0,-0.973,3e-05,4.19692]
[1779524999510,33.18,74533.0,0.0,-0.973,3e-05,4.19692]
[1779524999723,33.18,74533.0,0.0,-0.973,3e-05,4.19692]
[1779524999790,33.18,74533.09,0.0,-0.973,3e-05,4.1975]
[1779525004596,33.18,74536.76,0.0,-0.97289,3e-05,4.21224]
[1779525006229,33.18,74537.05,0.0,-0.97288,3e-05,4.21353]
[1779525006474,33.18,74537.05,0.0,-0.97288,3e-05,4.21353]
[1779525006610,33.18,74537.94,0.0,-0.97285,3e-05,4.21702]
[1779525007375,33.18,74537.94,0.0,-0.97285,3e-05,4.21702]
[1779525007478,33.18,74537.94,0.0,-0.97285,3e-05,4.21702]
[1779525010638,33.18,74542.2,0.0,-0.97272,3e-05,4.23358]
[1779525014670,33.18,74543.2,0.0,-0.97269,3e-05,4.23785]
[1779525014727,33.18,74543.2,0.0,-0.97269,3e-05,4.23785]
[1779525014821,33.19,74543.2,0.0,-0.97269,3e-05,4.23804]
[1779525015225,33.19,74543.2,0.0,-0.97269,3e-05,4.23804]
[1779525015478,33.19,74543.2,0.0,-0.97269,3e-05,4.23804]
[1779525020901,33.19,74543.6,0.0,-0.97267,3e-05,4.24009]
[1779525020978,33.19,74544.04,0.0,-0.97266,3e-05,4.24249]
[1779525023321,33.19,74544.08,0.0,-0.97265,3e-05,4.24283]
[1779525023472,33.19,74544.08,0.0,-0.97265,3e-05,4.24283]
[1779525023729,33.19,74544.66,0.0,-0.97263,3e-05,4.24517]
[1779525028764,33.19,74545.72,0.0,-0.9726,3e-05,4.25006]
[1779525032792,33.19,74540.59,0.0,-0.97275,3e-05,4.2295]
[1779525033949,33.19,74540.59,0.0,-0.97275,3e-05,4.2295]
[1779525033973,33.19,74540.59,0.0,-0.97275,3e-05,4.2295]
[1779525036826,33.19,74532.36,0.0,-0.97297,3e-05,4.20007]
[1779525037056,33.19,74532.36,0.0,-0.97297,3e-05,4.20007]
[1779525037222,33.19,74532.36,0.0,-0.97297,3e-05,4.20007]
[1779525037644,33.19,74532.36,0.0,-0.97297,3e-05,4.20007]
[1779525037727,33.19,74532.36,0.0,-0.97297,3e-05,4.20007]
[1779525037833,33.19,74528.97,0.0,-0.97307,3e-05,4.18787]
[1779525039847,33.2,74528.24,0.0,-0.97308,3e-05,4.18576]
[1779525044882,33.2,74521.61,0.0,-0.97325,3e-05,4.16297]
[1779525046741,33.2,74521.2,0.0,-0.97326,3e-05,4.16177]
[1779525046974,33.2,74521.2,0.0,-0.97326,3e-05,4.16177]
[1779525046949,33.2,74520.69,0.0,-0.97327,3e-05,4.16057]
[1779525047645,33.2,74520.69,0.0,-0.97327,3e-05,4.16057]
[1779525047726,33.2,74520.69,0.0,-0.97327,3e-05,4.16057]
[1779525047903,33.2,74520.09,0.0,-0.97329,3e-05,4.15838]
[1779525049722,33.2,74520.41,0.0,-0.97328,3e-05,4.15988]
[1779525049917,33.2,74522.52,0.0,-0.97322,3e-05,4.16791]
[1779525052673,33.2,74522.56,0.0,-0.97321,3e-05,4.1687]
[1779525052724,33.2,74522.56,0.0,-0.97321,3e-05,4.1687]
[1779525057973,33.21,74526.98,0.0,-0.97307,3e-05,4.18692]
[1779525059903,33.21,74526.98,0.0,-0.97307,3e-05,4.18692]
[1779525059980,33.21,74526.98,0.0,-0.97307,3e-05,4.18692]
[1779525059953,33.21,74526.98,0.0,-0.97307,3e-05,4.18746]
[1779525060629,33.21,74526.98,0.0,-0.97307,3e-05,4.18746]
[1779525060727,33.21,74526.98,0.0,-0.97307,3e-05,4.18746]
[1779525065027,33.21,74522.35,0.0,-0.97319,3e-05,4.17183]
[1779525066108,33.21,74522.35,0.0,-0.97319,3e-05,4.17183]
[1779525066225,33.21,74522.35,0.0,-0.97319,3e-05,4.17183]
[1779525066548,33.21,74522.35,0.0,-0.97319,3e-05,4.17183]
[1779525066729,33.21,74522.35,0.0,-0.97319,3e-05,4.17183]
[1779525066823,33.21,74520.44,0.0,-0.97324,3e-05,4.16514]
[1779525069052,33.21,74515.47,0.0,-0.97337,3e-05,4.14791]
[1779525070064,33.22,74511.1,0.0,-0.97349,3e-05,4.13234]
[1779525071071,33.22,74505.93,0.0,-0.97363,3e-05,4.1136]
[1779525072079,33.22,74495.7,0.0,-0.9739,3e-05,4.07741]
[1779525073086,33.22,74484.67,0.0,-0.97419,3e-05,4.03832]
[1779525074093,33.22,74480.31,0.0,-0.97431,3e-05,4.02327]
[1779525078121,33.22,74475.15,0.0,-0.97443,3e-05,4.00703]
[1779525083156,33.23,74479.71,0.0,-0.97429,3e-05,4.02588]
[1779525084204,33.23,74479.71,0.0,-0.97429,3e-05,4.02588]
[1779525084221,33.23,74479.71,0.0,-0.97429,3e-05,4.02588]
[1779525084791,33.23,74479.71,0.0,-0.97429,3e-05,4.02588]
[1779525084980,33.23,74479.71,0.0,-0.97429,3e-05,4.02588]
[1779525084821,33.23,74480.76,0.0,-0.97426,3e-05,4.03012]
[1779525087187,33.23,74484.29,0.0,-0.97415,3e-05,4.04418]
[1779525092229,33.24,74484.43,0.0,-0.97414,3e-05,4.04474]
[1779525093633,33.24,74484.43,0.0,-0.97414,3e-05,4.04474]
[1779525093728,33.24,74484.43,0.0,-0.97414,3e-05,4.04474]
[1779525094010,33.24,74484.43,0.0,-0.97414,3e-05,4.04474]
[1779525094056,33.24,74477.2,0.0,-0.97433,3e-05,4.01995]
[1779525094227,33.24,74477.2,0.0,-0.97433,3e-05,4.01995]
[1779525099284,33.25,74474.77,0.0,-0.97437,3e-05,4.01391]
[1779525101500,33.25,74474.77,0.0,-0.97437,3e-05,4.01391]
[1779525101723,33.25,74474.77,0.0,-0.97437,3e-05,4.01391]
[1779525101727,33.25,74474.77,0.0,-0.97437,3e-05,4.01391]
[1779525101979,33.25,74474.77,0.0,-0.97437,3e-05,4.01391]
[1779525102007,33.25,74478.7,0.0,-0.97426,3e-05,4.02944]
[1779525103312,33.25,74482.56,0.0,-0.97415,3e-05,4.04369]
[1779525104398,33.25,74482.56,0.0,-0.97415,3e-05,4.04369]
[1779525104478,33.25,74482.56,0.0,-0.97415,3e-05,4.04369]
[1779525104544,33.25,74486.95,0.0,-0.97403,3e-05,4.05987]
[1779525105450,33.25,74486.95,0.0,-0.97403,3e-05,4.05987]
[1779525105474,33.25,74486.95,0.0,-0.97403,3e-05,4.05987]
[1779525105551,33.25,74488.0,0.0,-0.974,3e-05,4.06408]
[1779525110715,33.26,74488.93,0.0,-0.97396,3e-05,4.06916]
[1779525110723,33.26,74488.93,0.0,-0.97396,3e-05,4.06916]
[1779525116411,33.26,74486.13,0.0,-0.97401,3e-05,4.0617]
[1779525116472,33.26,74486.13,0.0,-0.97401,3e-05,4.0617]
[1779525116967,33.26,74486.13,0.0,-0.97401,3e-05,4.0617]
[1779525117009,33.26,74480.89,0.0,-0.97415,3e-05,4.04388]
[1779525117248,33.26,74480.89,0.0,-0.97415,3e-05,4.04388]
[1779525119152,33.26,74476.89,0.0,-0.97425,3e-05,4.0301]
[1779525119231,33.26,74476.89,0.0,-0.97425,3e-05,4.0301]
[1779525119424,33.27,74481.05,0.0,-0.97414,3e-05,4.04543]
[1779525124459,33.27,74481.44,0.0,-0.97411,3e-05,4.04917]
[1779525125805,33.27,74481.44,0.0,-0.97411,3e-05,4.04917]
[1779525125974,33.27,74481.44,0.0,-0.97411,3e-05,4.04917]
[1779525126075,33.27,74478.52,0.0,-0.97418,3e-05,4.0397]
[1779525126649,33.27,74478.52,0.0,-0.97418,3e-05,4.0397]
[1779525126726,33.27,74478.52,0.0,-0.97418,3e-05,4.0397]
[1779525131508,33.28,74472.62,0.0,-0.97432,3e-05,4.02113]
[1779525132579,33.28,74472.62,0.0,-0.97432,3e-05,4.02113]
[1779525132723,33.28,74472.62,0.0,-0.97432,3e-05,4.02113]
[1779525132825,33.28,74471.49,0.0,-0.97434,3e-05,4.01763]
[1779525133683,33.28,74471.49,0.0,-0.97434,3e-05,4.01763]
[1779525133725,33.28,74471.49,0.0,-0.97434,3e-05,4.01763]
[1779525137550,33.28,74466.62,0.0,-0.97445,3e-05,4.00295]
[1779525138557,33.29,74459.92,0.0,-0.97463,3e-05,3.97981]
[1779525139564,33.29,74448.72,0.0,-0.97492,3e-05,3.94104]
[1779525140571,33.29,74444.79,0.0,-0.97501,3e-05,3.92794]
[1779525141469,33.29,74444.79,0.0,-0.97501,3e-05,3.92794]
[1779525141567,33.29,74444.79,0.0,-0.97501,3e-05,3.92794]
[1779525141578,33.29,74442.18,0.0,-0.97508,3e-05,3.91949]
[1779525143093,33.29,74442.18,0.0,-0.97508,3e-05,3.91949]
[1779525143229,33.29,74441.01,0.0,-0.9751,3e-05,3.91609]
[1779525143592,33.29,74444.2,0.0,-0.97501,3e-05,3.9279]
[1779525145606,33.3,74448.21,0.0,-0.9749,3e-05,3.94324]
[1779525147626,33.3,74456.91,0.0,-0.97466,3e-05,3.97506]
[1779525148633,33.3,74460.78,0.0,-0.97456,3e-05,3.98928]
[1779525149778,33.3,74460.78,0.0,-0.97456,3e-05,3.98928]
[1779525149974,33.3,74460.78,0.0,-0.97456,3e-05,3.98928]
[1779525150060,33.31,74454.56,0.0,-0.97467,3e-05,3.97333]
[1779525150711,33.31,74454.56,0.0,-0.97467,3e-05,3.97333]
[1779525150725,33.31,74454.56,0.0,-0.97467,3e-05,3.97333]
[1779525156689,33.32,74455.2,0.0,-0.97464,3e-05,3.97672]
[1779525161846,33.32,74455.5,0.0,-0.97462,3e-05,3.97994]
[1779525161977,33.32,74455.5,0.0,-0.97462,3e-05,3.97994]
[1779525162070,33.33,74455.5,0.0,-0.97461,3e-05,3.981]
[1779525162198,33.33,74455.5,0.0,-0.97461,3e-05,3.981]
[1779525162224,33.33,74455.5,0.0,-0.97461,3e-05,3.981]
[1779525167007,33.33,74456.99,0.0,-0.97456,3e-05,3.98784]
[1779525167222,33.34,74458.59,0.0,-0.97448,3e-05,3.99904]
[1779525167931,33.34,74458.59,0.0,-0.97448,3e-05,3.99904]
[1779525167975,33.34,74458.59,0.0,-0.97448,3e-05,3.99904]
[1779525168075,33.34,74461.03,0.0,-0.97441,3e-05,4.00816]
[1779525173810,33.37,74462.66,0.0,-0.97428,3e-05,4.0246]
[1779525174445,33.37,74462.66,0.0,-0.97428,3e-05,4.0246]
[1779525174477,33.37,74462.66,0.0,-0.97428,3e-05,4.0246]
[1779525174818,33.37,74463.2,0.0,-0.97427,3e-05,4.02697]
[1779525175609,33.37,74463.2,0.0,-0.97427,3e-05,4.02697]
[1779525175726,33.37,74463.2,0.0,-0.97427,3e-05,4.02697]
[1779525180860,33.37,74461.6,0.0,-0.97429,3e-05,4.02404]
[1779525187909,33.38,74460.13,0.0,-0.9743,3e-05,4.02213]
[1779525188408,33.38,74460.13,0.0,-0.9743,3e-05,4.02213]
[1779525188473,33.38,74460.13,0.0,-0.9743,3e-05,4.02213]
[1779525188634,33.38,74460.13,0.0,-0.9743,3e-05,4.0226]
[1779525189573,33.38,74460.13,0.0,-0.9743,3e-05,4.0226]
[1779525189727,33.38,74460.13,0.0,-0.9743,3e-05,4.0226]
[1779525193976,33.39,74459.34,0.0,-0.9743,3e-05,4.02168]
[1779525194078,33.39,74458.66,0.0,-0.97432,3e-05,4.01974]
[1779525194225,33.39,74458.66,0.0,-0.97432,3e-05,4.01974]
[1779525194958,33.39,74447.98,0.0,-0.9746,3e-05,3.98251]
[1779525195983,33.39,74447.98,0.0,-0.9746,3e-05,3.98251]
[1779525196074,33.39,74443.34,0.0,-0.97471,3e-05,3.96722]
[1779525196225,33.39,74443.34,0.0,-0.97471,3e-05,3.96722]
[1779525199993,33.39,74447.81,0.0,-0.97458,3e-05,3.98463]
[1779525200747,33.39,74447.81,0.0,-0.97458,3e-05,3.98463]
[1779525200972,33.39,74447.81,0.0,-0.97458,3e-05,3.98463]
[1779525200984,33.39,74447.81,0.0,-0.97458,3e-05,3.9852]
[1779525202487,33.4,74446.35,0.0,-0.97461,3e-05,3.9806]
[1779525202725,33.4,74446.35,0.0,-0.97461,3e-05,3.9806]
[1779525204021,33.4,74441.3,0.0,-0.97474,3e-05,3.96396]
[1779525205766,33.4,74439.43,0.0,-0.97478,3e-05,3.95797]
[1779525205972,33.4,74439.43,0.0,-0.97478,3e-05,3.95797]
[1779525206035,33.4,74444.48,0.0,-0.97464,3e-05,3.97626]
[1779525206719,33.4,74444.48,0.0,-0.97464,3e-05,3.97626]
[1779525206984,33.4,74444.48,0.0,-0.97464,3e-05,3.97626]
[1779525208052,33.4,74442.1,0.0,-0.9747,3e-05,3.96906]
[1779525209962,33.4,74442.48,0.0,-0.97468,3e-05,3.97095]
[1779525209971,33.4,74442.48,0.0,-0.97468,3e-05,3.97095]
[1779525211074,33.41,74437.17,0.0,-0.97483,3e-05,3.95122]
[1779525212081,33.41,74434.39,0.0,-0.9749,3e-05,3.94207]
[1779525213094,33.41,74434.39,0.0,-0.9749,3e-05,3.94207]
[1779525213223,33.41,74433.63,0.0,-0.97491,3e-05,3.94002]
[1779525220154,33.46,74431.97,0.0,-0.97479,3e-05,3.9556]
[1779525225184,33.47,74434.09,0.0,-0.97467,3e-05,3.97131]
[1779525229390,33.48,74434.97,0.0,-0.97464,3e-05,3.97614]
[1779525229474,33.48,74434.97,0.0,-0.97464,3e-05,3.97614]
[1779525229726,33.48,74434.97,0.0,-0.97464,3e-05,3.97614]
[1779525229759,33.48,74436.65,0.0,-0.97459,3e-05,3.98261]
[1779525233612,33.48,74438.88,0.0,-0.97453,3e-05,3.99101]
[1779525233726,33.48,74438.88,0.0,-0.97453,3e-05,3.99101]
[1779525240132,33.49,74439.66,0.0,-0.97447,3e-05,3.99805]
[1779525240221,33.49,74439.66,0.0,-0.97446,3e-05,3.99908]
[1779525242303,33.49,74435.2,0.0,-0.97457,3e-05,3.98445]
[1779525243707,33.49,74435.2,0.0,-0.97457,3e-05,3.98445]
[1779525243728,33.49,74435.2,0.0,-0.97457,3e-05,3.98445]
[1779525243765,33.49,74435.24,0.0,-0.97457,3e-05,3.98512]
[1779525246422,33.5,74435.24,0.0,-0.97457,3e-05,3.98565]
[1779525246472,33.5,74435.24,0.0,-0.97457,3e-05,3.98565]
[1779525251731,33.5,74438.99,0.0,-0.97444,3e-05,4.00187]
[1779525251972,33.5,74438.99,0.0,-0.97444,3e-05,4.00187]
[1779525252074,33.5,74443.19,0.0,-0.97433,3e-05,4.01716]
[1779525253101,33.5,74443.19,0.0,-0.97433,3e-05,4.01716]
[1779525253227,33.51,74445.67,0.0,-0.97426,3e-05,4.02683]
[1779525257286,33.51,74446.62,0.0,-0.97422,3e-05,4.03151]
[1779525257473,33.51,74446.62,0.0,-0.97422,3e-05,4.03151]
[1779525257512,33.51,74448.09,0.0,-0.97418,3e-05,4.03715]
[1779525263450,33.51,74447.91,0.0,-0.97416,3e-05,4.03905]
[1779525264817,33.51,74447.91,0.0,-0.97416,3e-05,4.03905]
[1779525264971,33.51,74447.91,0.0,-0.97416,3e-05,4.03905]
[1779525273520,33.52,74448.38,0.0,-0.97413,3e-05,4.04262]
[1779525275107,33.52,74448.38,0.0,-0.97413,3e-05,4.04262]
[1779525275224,33.52,74448.38,0.0,-0.97413,3e-05,4.04262]
[1779525275173,33.52,74448.4,0.0,-0.97413,3e-05,4.0431]
[1779525278050,33.53,74448.4,0.0,-0.97413,3e-05,4.0435]
[1779525278221,33.53,74448.4,0.0,-0.97413,3e-05,4.0435]
[1779525278152,33.53,74452.06,0.0,-0.97402,3e-05,4.0573]
[1779525280569,33.53,74456.94,0.0,-0.97388,3e-05,4.07577]
[1779525281470,33.53,74456.94,0.0,-0.97388,3e-05,4.07577]
[1779525281729,33.53,74456.94,0.0,-0.97388,3e-05,4.07577]
[1779525282982,33.53,74459.89,0.0,-0.9738,3e-05,4.08664]
[1779525283227,33.53,74459.89,0.0,-0.9738,3e-05,4.08664]
[1779525283077,33.53,74461.13,0.0,-0.97376,3e-05,4.09139]
[1779525286611,33.53,74465.32,0.0,-0.97364,3e-05,4.10761]
[1779525287584,33.53,74465.32,0.0,-0.97364,3e-05,4.10761]
[1779525287724,33.53,74465.32,0.0,-0.97364,3e-05,4.10761]
[1779525290871,33.54,74466.94,0.0,-0.97359,3e-05,4.11426]
[1779525290974,33.54,74466.94,0.0,-0.97359,3e-05,4.11426]
[1779525292132,33.54,74467.23,0.0,-0.97358,3e-05,4.11557]
[1779525292221,33.54,74467.23,0.0,-0.97358,3e-05,4.11557]
[1779525292233,33.54,74466.84,0.0,-0.97359,3e-05,4.11472]
[1779525296679,33.54,74465.62,0.0,-0.97361,3e-05,4.1112]
[1779525296720,33.54,74465.62,0.0,-0.97361,3e-05,4.1112]
[1779525300953,33.54,74462.5,0.0,-0.97369,3e-05,4.10118]
[1779525300972,33.54,74462.5,0.0,-0.97369,3e-05,4.10118]
[1779525301233,33.54,74462.5,0.0,-0.97369,3e-05,4.10118]
[1779525301476,33.54,74461.53,0.0,-0.97371,3e-05,4.09802]
[1779525301716,33.54,74460.07,0.0,-0.97375,3e-05,4.09311]
[1779525306751,33.55,74458.34,0.0,-0.97378,3e-05,4.08857]
[1779525307870,33.55,74458.34,0.0,-0.97378,3e-05,4.08857]
[1779525307971,33.55,74458.34,0.0,-0.97378,3e-05,4.08857]
[1779525313205,33.55,74454.62,0.0,-0.97387,3e-05,4.07701]
[1779525313223,33.55,74454.62,0.0,-0.97387,3e-05,4.07701]
[1779525312793,33.55,74450.91,0.0,-0.97397,3e-05,4.06415]
[1779525313800,33.55,74450.78,0.0,-0.97397,3e-05,4.06406]
[1779525320602,33.55,74450.78,0.0,-0.97397,3e-05,4.06406]
[1779525321725,33.56,74449.51,0.0,-0.97398,3e-05,4.06212]
[1779525322875,33.56,74443.89,0.0,-0.97413,3e-05,4.04294]
[1779525324532,33.56,74441.84,0.0,-0.97418,3e-05,4.03608]
[1779525324724,33.56,74441.84,0.0,-0.97418,3e-05,4.03608]
[1779525324815,33.56,74441.84,0.0,-0.97418,3e-05,4.0365]
[1779525327911,33.56,74438.15,0.0,-0.97426,3e-05,4.02473]
[1779525328918,33.56,74443.56,0.0,-0.97412,3e-05,4.04429]
[1779525331627,33.57,74444.19,0.0,-0.97409,3e-05,4.0473]
[1779525331723,33.57,74444.19,0.0,-0.97409,3e-05,4.0473]
[1779525337251,33.57,74442.44,0.0,-0.97415,3e-05,4.04]
[1779525337472,33.57,74442.44,0.0,-0.97415,3e-05,4.04]
[1779525339995,33.57,74434.29,0.0,-0.97434,3e-05,4.0136]
[1779525341254,33.57,74434.29,0.0,-0.97434,3e-05,4.0136]
[1779525341472,33.58,74434.24,0.0,-0.97434,3e-05,4.01428]
[1779525341840,33.58,74434.24,0.0,-0.97434,3e-05,4.01428]
[1779525341975,33.58,74434.24,0.0,-0.97434,3e-05,4.01428]
[1779525342274,33.58,74436.76,0.0,-0.97427,3e-05,4.02357]
[1779525346037,33.58,74440.54,0.0,-0.97416,3e-05,4.03812]
[1779525351072,33.58,74440.61,0.0,-0.97414,3e-05,4.04028]
[1779525353722,33.58,74439.33,0.0,-0.97417,3e-05,4.0365]
[1779525354093,33.59,74434.21,0.0,-0.9743,3e-05,4.01881]
[1779525357113,33.59,74430.57,0.0,-0.97439,3e-05,4.0072]
[1779525357391,33.59,74430.57,0.0,-0.97439,3e-05,4.0072]
[1779525357476,33.59,74430.57,0.0,-0.97439,3e-05,4.0072]
[1779525357507,33.59,74430.57,0.0,-0.97439,3e-05,4.00763]
[1779525364163,33.59,74430.32,0.0,-0.97438,3e-05,4.00926]
[1779525369123,33.6,74429.98,0.0,-0.97438,3e-05,4.00889]
[1779525369728,33.6,74431.57,0.0,-0.97433,3e-05,4.01572]
[1779525373252,33.6,74434.3,0.0,-0.97425,3e-05,4.02652]
[1779525373265,33.6,74433.05,0.0,-0.97428,3e-05,4.0225]
[1779525373472,33.6,74433.05,0.0,-0.97428,3e-05,4.0225]
[1779525379268,33.61,74432.45,0.0,-0.97427,3e-05,4.02306]
[1779525381282,33.61,74428.78,0.0,-0.97436,3e-05,4.01091]
[1779525383726,33.61,74427.61,0.0,-0.97439,3e-05,4.00761]
[1779525387115,33.61,74428.26,0.0,-0.97436,3e-05,4.01111]
[1779525387225,33.61,74428.26,0.0,-0.97436,3e-05,4.01111]
[1779525387324,33.62,74428.21,0.0,-0.97436,3e-05,4.01134]
[1779525392358,33.62,74428.13,0.0,-0.97436,3e-05,4.01079]
[1779525395382,33.62,74432.08,0.0,-0.97425,3e-05,4.0259]
[1779525397333,33.62,74432.08,0.0,-0.97425,3e-05,4.0259]
[1779525397473,33.62,74432.24,0.0,-0.97424,3e-05,4.02685]
[1779525403439,33.63,74433.44,0.0,-0.97419,3e-05,4.03366]
[1779525408488,33.63,74432.66,0.0,-0.97419,3e-05,4.0327]
[1779525411237,33.63,74430.82,0.0,-0.97424,3e-05,4.02658]
[1779525411323,33.63,74430.25,0.0,-0.97425,3e-05,4.02531]
[1779525411479,33.63,74430.25,0.0,-0.97425,3e-05,4.02531]
[1779525411876,33.63,74430.25,0.0,-0.97425,3e-05,4.02531]
[1779525411973,33.63,74430.25,0.0,-0.97425,3e-05,4.02531]
[1779525417547,33.64,74428.98,0.0,-0.97427,3e-05,4.02308]
[1779525420929,33.64,74428.3,0.0,-0.97428,3e-05,4.02143]
[1779525420978,33.64,74428.3,0.0,-0.97428,3e-05,4.02143]
[1779525421107,33.64,74428.3,0.0,-0.97428,3e-05,4.02143]
[1779525421225,33.64,74428.3,0.0,-0.97428,3e-05,4.02143]
[1779525421259,33.64,74425.09,0.0,-0.97436,3e-05,4.01052]
[1779525422584,33.64,74416.83,0.0,-0.97457,3e-05,3.98236]
[1779525423590,33.64,74413.07,0.0,-0.97467,3e-05,3.96967]
[1779525425607,33.65,74409.06,0.0,-0.97477,3e-05,3.95662]
[1779525427621,33.65,74418.07,0.0,-0.97452,3e-05,3.98899]
[1779525428628,33.65,74424.66,0.0,-0.97435,3e-05,4.01251]
[1779525429567,33.65,74424.66,0.0,-0.97435,3e-05,4.01251]
[1779525429728,33.65,74424.66,0.0,-0.97435,3e-05,4.01251]
[1779525430069,33.65,74424.66,0.0,-0.97435,3e-05,4.01251]
[1779525430226,33.65,74424.66,0.0,-0.97435,3e-05,4.01251]
[1779525430324,33.65,74426.36,0.0,-0.9743,3e-05,4.01887]
[1779525433784,33.65,74426.1,0.0,-0.9743,3e-05,4.01909]
[1779525433975,33.65,74426.1,0.0,-0.9743,3e-05,4.01909]
[1779525434142,33.65,74426.1,0.0,-0.9743,3e-05,4.01909]
[1779525434226,33.65,74426.1,0.0,-0.9743,3e-05,4.01909]
[1779525434253,33.65,74424.24,0.0,-0.97434,3e-05,4.01292]
[1779525435682,33.66,74420.82,0.0,-0.97443,3e-05,4.00169]
[1779525439134,33.66,74419.08,0.0,-0.97447,3e-05,3.9964]
[1779525439222,33.66,74419.08,0.0,-0.97447,3e-05,3.9964]
[1779525439393,33.66,74419.08,0.0,-0.97447,3e-05,3.9964]
[1779525439236,33.66,74418.08,0.0,-0.97449,3e-05,3.99331]
[1779525439474,33.66,74418.08,0.0,-0.97449,3e-05,3.99331]
[1779525444209,33.66,74416.6,0.0,-0.97452,3e-05,3.98981]
[1779525444224,33.66,74416.6,0.0,-0.97452,3e-05,3.98981]
[1779525444248,33.66,74414.04,0.0,-0.97458,3e-05,3.98129]
[1779525444501,33.66,74414.04,0.0,-0.97458,3e-05,3.98129]
[1779525444728,33.66,74414.04,0.0,-0.97458,3e-05,3.98129]
[1779525444748,33.66,74408.39,0.0,-0.97472,3e-05,3.96204]
[1779525447768,33.67,74406.18,0.0,-0.97477,3e-05,3.95579]
[1779525451193,33.67,74406.08,0.0,-0.97477,3e-05,3.95593]
[1779525451227,33.67,74406.08,0.0,-0.97477,3e-05,3.95593]
[1779525451245,33.67,74405.62,0.0,-0.97479,3e-05,3.95306]
[1779525451571,33.67,74405.62,0.0,-0.97479,3e-05,3.95306]
[1779525451728,33.67,74405.62,0.0,-0.97479,3e-05,3.95306]
[1779525456832,33.68,74403.84,0.0,-0.97481,3e-05,3.94985]
[1779525462047,33.68,74404.38,0.0,-0.97478,3e-05,3.95375]
[1779525462213,33.68,74404.38,0.0,-0.97478,3e-05,3.95375]
[1779525462222,33.68,74404.38,0.0,-0.97478,3e-05,3.95375]
[1779525462274,33.68,74404.67,0.0,-0.97477,3e-05,3.95526]
[1779525467908,33.69,74398.54,0.0,-0.97491,3e-05,3.93702]
[1779525468479,33.69,74398.54,0.0,-0.97491,3e-05,3.93702]
[1779525468722,33.69,74398.54,0.0,-0.97491,3e-05,3.93702]
[1779525469197,33.69,74398.54,0.0,-0.97491,3e-05,3.93702]
[1779525469226,33.69,74398.54,0.0,-0.97491,3e-05,3.93702]
[1779525469298,33.69,74395.56,0.0,-0.97498,3e-05,3.92725]
[1779525473951,33.7,74389.21,0.0,-0.97512,3e-05,3.90812]
[1779525476842,33.7,74387.53,0.0,-0.97516,3e-05,3.90351]
[1779525476979,33.7,74387.53,0.0,-0.97516,3e-05,3.90351]
[1779525477389,33.7,74387.53,0.0,-0.97516,3e-05,3.90351]
[1779525477047,33.7,74386.88,0.0,-0.97517,3e-05,3.90186]
[1779525477477,33.7,74386.88,0.0,-0.97517,3e-05,3.90186]
[1779525483015,33.71,74384.7,0.0,-0.9752,3e-05,3.89793]
[1779525484154,33.71,74384.7,0.0,-0.9752,3e-05,3.89793]
[1779525484227,33.71,74384.7,0.0,-0.9752,3e-05,3.89793]
[1779525484329,33.71,74384.24,0.0,-0.97521,3e-05,3.89695]
[1779525484604,33.71,74384.24,0.0,-0.97521,3e-05,3.89695]
[1779525484729,33.71,74384.24,0.0,-0.97521,3e-05,3.89695]
[1779525490064,33.72,74391.55,0.0,-0.97499,3e-05,3.92569]
[1779525490567,33.72,74391.55,0.0,-0.97499,3e-05,3.92569]
[1779525490726,33.72,74391.55,0.0,-0.97499,3e-05,3.92569]
[1779525490948,33.72,74391.55,0.0,-0.97499,3e-05,3.92569]
[1779525490983,33.72,74391.55,0.0,-0.97499,3e-05,3.92569]
[1779525491071,33.72,74393.35,0.0,-0.97494,3e-05,3.93245]
[1779525495099,33.72,74388.84,0.0,-0.97504,3e-05,3.91904]
[1779525498120,33.73,74394.0,0.0,-0.97489,3e-05,3.93852]
[1779525500063,33.73,74395.83,0.0,-0.97484,3e-05,3.94539]
[1779525500224,33.73,74395.83,0.0,-0.97484,3e-05,3.94539]
[1779525500265,33.73,74395.83,0.0,-0.97484,3e-05,3.94591]
[1779525500587,33.73,74395.83,0.0,-0.97484,3e-05,3.94591]
[1779525500724,33.73,74395.83,0.0,-0.97484,3e-05,3.94591]
[1779525501140,33.73,74392.33,0.0,-0.97492,3e-05,3.93433]
[1779525504422,33.73,74391.26,0.0,-0.97494,3e-05,3.93174]
[1779525504475,33.73,74391.26,0.0,-0.97494,3e-05,3.93174]
[1779525509072,33.74,74387.44,0.0,-0.97502,3e-05,3.92139]
[1779525509223,33.74,74387.44,0.0,-0.97502,3e-05,3.92139]
[1779525509324,33.74,74386.14,0.0,-0.97505,3e-05,3.91749]
[1779525509962,33.74,74386.14,0.0,-0.97505,3e-05,3.91749]
[1779525509977,33.74,74386.14,0.0,-0.97505,3e-05,3.91749]
[1779525511211,33.74,74378.66,0.0,-0.97525,3e-05,3.89073]
[1779525511722,33.74,74378.66,0.0,-0.97525,3e-05,3.89073]
[1779525512218,33.74,74374.57,0.0,-0.97535,3e-05,3.87736]
[1779525514120,33.75,74374.83,0.0,-0.97533,3e-05,3.8789]
[1779525514225,33.75,74374.83,0.0,-0.97533,3e-05,3.8789]
[1779525514326,33.75,74374.83,0.0,-0.97533,3e-05,3.87955]
[1779525514869,33.75,74374.83,0.0,-0.97533,3e-05,3.87955]
[1779525514978,33.75,74374.83,0.0,-0.97533,3e-05,3.87955]
[1779525517256,33.75,74370.41,0.0,-0.97543,3e-05,3.86642]
[1779525519270,33.75,74358.31,0.0,-0.97572,3e-05,3.82666]
[1779525521284,33.76,74359.53,0.0,-0.97568,3e-05,3.83221]
[1779525522291,33.76,74355.7,0.0,-0.97577,3e-05,3.82001]
[1779525523297,33.76,74360.1,0.0,-0.97566,3e-05,3.83563]
[1779525523912,33.76,74360.1,0.0,-0.97566,3e-05,3.83563]
[1779525523980,33.76,74360.1,0.0,-0.97566,3e-05,3.83563]
[1779525524473,33.76,74360.1,0.0,-0.97566,3e-05,3.83563]
[1779525524305,33.76,74361.0,0.0,-0.97563,3e-05,3.83944]
[1779525524723,33.76,74361.0,0.0,-0.97563,3e-05,3.83944]
[1779525526323,33.77,74357.01,0.0,-0.97572,3e-05,3.82738]
[1779525531355,33.77,74352.56,0.0,-0.9758,3e-05,3.81606]
[1779525532362,33.78,74347.64,0.0,-0.97592,2e-05,3.80023]
[1779525534376,33.78,74342.32,0.0,-0.97604,2e-05,3.78392]
[1779525535383,33.78,74336.54,0.0,-0.97618,2e-05,3.76537]
[1779525536389,33.78,74329.54,0.0,-0.97634,2e-05,3.74284]
[1779525537397,33.78,74326.16,0.0,-0.97642,2e-05,3.73245]
[1779525539411,33.79,74328.39,0.0,-0.97635,2e-05,3.74164]
[1779525540560,33.79,74330.49,0.0,-0.97629,2e-05,3.74953]
[1779525540725,33.79,74330.49,0.0,-0.97629,2e-05,3.74953]
[1779525541425,33.79,74330.59,0.0,-0.97629,2e-05,3.75075]
[1779525542428,33.79,74330.59,0.0,-0.97629,2e-05,3.75075]
[1779525542476,33.79,74330.59,0.0,-0.97629,2e-05,3.75075]
[1779525543441,33.8,74336.09,0.0,-0.97614,2e-05,3.77085]
[1779525544448,33.8,74339.42,0.0,-0.97605,2e-05,3.78286]
[1779525545455,33.8,74339.09,0.0,-0.97604,2e-05,3.78342]
[1779525548340,33.81,74339.14,0.0,-0.97603,2e-05,3.78523]
[1779525548477,33.81,74326.15,0.0,-0.97635,2e-05,3.74187]
[1779525549484,33.81,74330.46,0.0,-0.97624,2e-05,3.75702]
[1779525550491,33.81,74334.33,0.0,-0.97613,2e-05,3.77167]
[1779525551881,33.81,74336.4,0.0,-0.97607,2e-05,3.77943]
[1779525552504,33.82,74338.03,0.0,-0.97602,2e-05,3.7857]
[1779525554519,33.82,74322.48,0.0,-0.9764,2e-05,3.73544]
[1779525555526,33.82,74312.33,0.0,-0.97664,2e-05,3.70275]
[1779525556533,33.84,74311.93,0.0,-0.97658,2e-05,3.71065]
[1779525561568,33.89,74314.96,0.0,-0.97635,2e-05,3.74125]
[1779525564589,33.89,74318.66,0.0,-0.97624,2e-05,3.75613]
[1779525565596,33.9,74329.71,0.0,-0.97596,2e-05,3.79384]
[1779525567538,33.9,74329.71,0.0,-0.97596,2e-05,3.79384]
[1779525566603,33.9,74332.33,0.0,-0.97589,2e-05,3.8034]
[1779525567727,33.9,74332.33,0.0,-0.97589,2e-05,3.8034]
[1779525567829,33.9,74334.49,0.0,-0.97583,2e-05,3.81141]
[1779525569480,33.9,74334.49,0.0,-0.97583,2e-05,3.81141]
[1779525568617,33.9,74326.84,0.0,-0.97601,2e-05,3.78651]
[1779525569729,33.9,74326.84,0.0,-0.97601,2e-05,3.78651]
[1779525569823,33.9,74323.95,0.0,-0.97608,2e-05,3.77764]
[1779525572508,33.91,74321.64,0.0,-0.97613,2e-05,3.77073]
[1779525572721,33.91,74320.9,0.0,-0.97616,2e-05,3.76688]
[1779525572740,33.91,74317.86,0.0,-0.97623,2e-05,3.75757]
[1779525573971,33.91,74317.86,0.0,-0.97623,2e-05,3.75757]
[1779525574224,33.91,74317.86,0.0,-0.97623,2e-05,3.75757]
[1779525574282,33.91,74307.8,0.0,-0.97647,2e-05,3.72506]
[1779525574665,33.93,74309.3,0.0,-0.97636,2e-05,3.73876]
[1779525580059,33.94,74308.23,0.0,-0.97636,2e-05,3.73864]
[1779525580221,33.94,74308.23,0.0,-0.97636,2e-05,3.73864]
[1779525585742,33.97,74307.56,0.0,-0.97628,2e-05,3.74989]
[1779525586877,33.97,74307.56,0.0,-0.97628,2e-05,3.74989]
[1779525586973,33.97,74307.56,0.0,-0.97628,2e-05,3.74989]
[1779525587074,33.97,74310.66,0.0,-0.9762,2e-05,3.76101]
[1779525587641,33.97,74310.66,0.0,-0.9762,2e-05,3.76101]
[1779525587723,33.97,74310.66,0.0,-0.9762,2e-05,3.76101]
[1779525590287,33.97,74311.79,0.0,-0.97616,2e-05,3.76637]
[1779525590473,33.97,74311.79,0.0,-0.97616,2e-05,3.76637]
[1779525590499,33.98,74312.81,0.0,-0.97613,2e-05,3.77057]
[1779525590679,33.98,74312.81,0.0,-0.97613,2e-05,3.77057]
[1779525590725,33.98,74312.81,0.0,-0.97613,2e-05,3.77057]
[1779525590778,33.98,74308.75,0.0,-0.97622,2e-05,3.75787]
[1779525594806,33.99,74305.45,0.0,-0.97628,2e-05,3.75022]
[1779525596074,33.99,74305.45,0.0,-0.97628,2e-05,3.75022]
[1779525596225,33.99,74305.45,0.0,-0.97628,2e-05,3.75022]
[1779525596324,33.99,74305.43,0.0,-0.97627,2e-05,3.75099]
[1779525596777,33.99,74305.43,0.0,-0.97627,2e-05,3.75099]
[1779525596989,33.99,74305.43,0.0,-0.97627,2e-05,3.75099]
[1779525599841,34.0,74288.92,0.0,-0.97665,2e-05,3.69986]
[1779525600851,34.02,74281.61,0.0,-0.97676,2e-05,3.68494]
[1779525601855,34.02,74276.38,0.0,-0.97688,2e-05,3.6688]
[1779525603878,34.02,74281.91,0.0,-0.97673,2e-05,3.68875]
[1779525604877,34.02,74293.82,0.0,-0.97643,2e-05,3.72877]
[1779525605885,34.04,74302.67,0.0,-0.97615,2e-05,3.76651]
[1779525606892,34.05,74306.84,0.0,-0.97604,2e-05,3.78116]
[1779525608114,34.05,74306.84,0.0,-0.97604,2e-05,3.78116]
[1779525608224,34.05,74306.84,0.0,-0.97604,2e-05,3.78116]
[1779525608326,34.05,74307.99,0.0,-0.97601,2e-05,3.78575]
[1779525609198,34.05,74307.99,0.0,-0.97601,2e-05,3.78575]
[1779525609228,34.05,74307.99,0.0,-0.97601,2e-05,3.78575]
[1779525609913,34.05,74313.5,0.0,-0.97586,2e-05,3.80565]
[1779525613943,34.06,74309.83,0.0,-0.97593,2e-05,3.7963]
[1779525614950,34.06,74296.69,0.0,-0.97625,2e-05,3.75338]
[1779525615957,34.06,74290.06,0.0,-0.97641,2e-05,3.7323]
[1779525616964,34.06,74284.24,0.0,-0.97654,2e-05,3.71401]
[1779525617724,34.06,74284.24,0.0,-0.97654,2e-05,3.71401]
[1779525617973,34.06,74284.24,0.0,-0.97654,2e-05,3.71401]
[1779525618077,34.06,74283.1,0.0,-0.97656,2e-05,3.71115]
[1779525619847,34.07,74284.54,0.0,-0.97652,2e-05,3.71675]
[1779525619976,34.07,74284.54,0.0,-0.97652,2e-05,3.71675]
[1779525621999,34.07,74280.58,0.0,-0.9766,2e-05,3.7064]
[1779525626029,34.08,74277.6,0.0,-0.97666,2e-05,3.69801]
[1779525627015,34.08,74277.6,0.0,-0.97666,2e-05,3.69801]
[1779525627234,34.08,74277.6,0.0,-0.97666,2e-05,3.69801]
[1779525627631,34.08,74277.6,0.0,-0.97666,2e-05,3.69801]
[1779525627335,34.08,74278.06,0.0,-0.97665,2e-05,3.69932]
[1779525627728,34.08,74278.06,0.0,-0.97665,2e-05,3.69932]
[1779525631889,34.07,74281.94,0.0,-0.97657,2e-05,3.70905]
[1779525631981,34.07,74281.94,0.0,-0.97657,2e-05,3.70905]
[1779525632074,34.07,74278.63,0.0,-0.97666,2e-05,3.698]
[1779525633046,34.07,74278.63,0.0,-0.97666,2e-05,3.698]
[1779525633227,34.07,74278.63,0.0,-0.97666,2e-05,3.698]
[1779525639225,34.07,74277.34,0.0,-0.97669,2e-05,3.69267]
[1779525639480,34.07,74277.34,0.0,-0.97669,2e-05,3.69267]
[1779525639533,34.07,74277.34,0.0,-0.97669,2e-05,3.69267]
[1779525639572,34.07,74277.04,0.0,-0.9767,2e-05,3.6915]
[1779525639724,34.07,74277.04,0.0,-0.9767,2e-05,3.6915]
[1779525640131,34.07,74277.08,0.0,-0.9767,2e-05,3.69145]
[1779525645166,34.07,74273.91,0.0,-0.97679,2e-05,3.6802]
[1779525645701,34.07,74273.91,0.0,-0.97679,2e-05,3.6802]
[1779525645727,34.07,74273.91,0.0,-0.97679,2e-05,3.6802]
[1779525647192,34.07,74285.42,0.0,-0.97651,2e-05,3.71753]
[1779525648195,34.07,74301.63,0.0,-0.97612,2e-05,3.77081]
[1779525649212,34.07,74307.25,0.0,-0.97598,2e-05,3.78917]
[1779525650462,34.07,74307.25,0.0,-0.97598,2e-05,3.78917]
[1779525650471,34.07,74307.25,0.0,-0.97598,2e-05,3.78917]
[1779525650613,34.06,74310.66,0.0,-0.9759,2e-05,3.80018]
[1779525651442,34.06,74310.66,0.0,-0.9759,2e-05,3.80018]
[1779525651477,34.06,74310.66,0.0,-0.9759,2e-05,3.80018]
[1779525656214,34.06,74311.84,0.0,-0.97588,2e-05,3.80219]
[1779525656221,34.06,74311.84,0.0,-0.97588,2e-05,3.80219]
[1779525656260,34.06,74306.97,0.0,-0.97601,2e-05,3.78556]
[1779525657267,34.06,74304.02,0.0,-0.97608,2e-05,3.7754]
[1779525658078,34.06,74304.02,0.0,-0.97608,2e-05,3.7754]
[1779525658224,34.06,74304.02,0.0,-0.97608,2e-05,3.7754]
[1779525659462,34.06,74303.16,0.0,-0.97611,2e-05,3.77221]
[1779525659486,34.06,74303.16,0.0,-0.97611,2e-05,3.77221]
[1779525659614,34.06,74307.18,0.0,-0.97601,2e-05,3.78489]
[1779525661295,34.06,74312.76,0.0,-0.97588,2e-05,3.80315]
[1779525661862,34.06,74312.76,0.0,-0.97588,2e-05,3.80315]
[1779525661978,34.06,74312.76,0.0,-0.97588,2e-05,3.80315]
[1779525662741,34.05,74313.49,0.0,-0.97586,2e-05,3.8052]
[1779525662979,34.05,74313.49,0.0,-0.97586,2e-05,3.8052]
[1779525663310,34.05,74311.84,0.0,-0.97591,2e-05,3.79931]
[1779525665276,34.05,74313.23,0.0,-0.97587,2e-05,3.80358]
[1779525665481,34.05,74313.23,0.0,-0.97587,2e-05,3.80358]
[1779525665575,34.05,74315.55,0.0,-0.97582,2e-05,3.81095]
[1779525666334,34.05,74318.44,0.0,-0.97575,2e-05,3.82024]
[1779525667342,34.05,74320.82,0.0,-0.97569,2e-05,3.82781]
[1779525668349,34.05,74326.55,0.0,-0.97555,3e-05,3.84666]
[1779525668878,34.05,74326.55,0.0,-0.97555,3e-05,3.84666]
[1779525668974,34.05,74326.55,0.0,-0.97555,3e-05,3.84666]
[1779525669356,34.05,74331.86,0.0,-0.97542,3e-05,3.86413]
[1779525670346,34.05,74331.86,0.0,-0.97542,3e-05,3.86413]
[1779525670470,34.05,74331.86,0.0,-0.97542,3e-05,3.86413]
[1779525670572,34.05,74333.29,0.0,-0.97539,3e-05,3.86848]
[1779525671370,34.05,74330.99,0.0,-0.97545,3e-05,3.8602]
[1779525672377,34.04,74328.86,0.0,-0.97551,3e-05,3.85253]
[1779525673129,34.04,74328.86,0.0,-0.97551,3e-05,3.85253]
[1779525673224,34.04,74328.86,0.0,-0.97551,3e-05,3.85253]
[1779525678419,34.04,74325.02,0.0,-0.97563,3e-05,3.83686]
[1779525679909,34.04,74324.94,0.0,-0.97563,3e-05,3.83615]
[1779525679973,34.04,74324.94,0.0,-0.97563,3e-05,3.83615]
[1779525682447,34.03,74328.23,0.0,-0.97556,3e-05,3.84592]
[1779525683973,34.03,74328.43,0.0,-0.97556,3e-05,3.84571]
[1779525684460,34.03,74328.18,0.0,-0.97557,3e-05,3.84487]
[1779525686140,34.03,74326.52,0.0,-0.97561,3e-05,3.83883]
[1779525686221,34.03,74326.52,0.0,-0.97561,3e-05,3.83883]
[1779525686475,34.03,74321.04,0.0,-0.97575,2e-05,3.81998]
[1779525689496,34.03,74319.67,0.0,-0.9758,2e-05,3.81418]
[1779525691332,34.03,74320.79,0.0,-0.97577,2e-05,3.81755]
[1779525691476,34.03,74320.79,0.0,-0.97577,2e-05,3.81755]
[1779525694247,34.02,74322.75,0.0,-0.97574,2e-05,3.82076]
[1779525694474,34.02,74322.75,0.0,-0.97574,2e-05,3.82076]
[1779525696120,34.02,74323.87,0.0,-0.97572,2e-05,3.82374]
[1779525696222,34.02,74323.87,0.0,-0.97572,2e-05,3.82374]
[1779525696544,34.02,74324.48,0.0,-0.97571,3e-05,3.8254]
[1779525699954,34.02,74325.5,0.0,-0.97569,3e-05,3.82763]
[1779525699974,34.02,74325.5,0.0,-0.97569,3e-05,3.82763]
[1779525705608,34.01,74328.53,0.0,-0.97564,3e-05,3.83542]
[1779525706445,34.01,74328.53,0.0,-0.97564,3e-05,3.83542]
[1779525706478,34.01,74328.53,0.0,-0.97564,3e-05,3.83542]
[1779525708629,34.01,74324.42,0.0,-0.97575,2e-05,3.81997]
[1779525709631,34.01,74324.42,0.0,-0.97575,2e-05,3.81997]
[1779525709636,34.01,74324.29,0.0,-0.97576,2e-05,3.81915]
[1779525709721,34.01,74324.29,0.0,-0.97576,2e-05,3.81915]
[1779525711650,34.01,74328.78,0.0,-0.97565,3e-05,3.83347]
[1779525711777,34.01,74328.78,0.0,-0.97565,3e-05,3.83347]
[1779525711984,34.01,74328.78,0.0,-0.97565,3e-05,3.83347]
[1779525713665,34.01,74341.58,0.0,-0.97533,3e-05,3.87588]
[1779525714672,34.0,74342.72,0.0,-0.97531,3e-05,3.87926]
[1779525716510,34.0,74343.5,0.0,-0.97529,3e-05,3.88142]
[1779525716724,34.0,74343.5,0.0,-0.97529,3e-05,3.88142]
[1779525716686,34.0,74343.76,0.0,-0.97529,3e-05,3.88181]
[1779525717607,34.0,74343.76,0.0,-0.97529,3e-05,3.88181]
[1779525717722,34.0,74343.76,0.0,-0.97529,3e-05,3.88181]
[1779525720715,34.0,74338.46,0.0,-0.97544,3e-05,3.86188]
[1779525720762,34.0,74338.46,0.0,-0.97544,3e-05,3.86188]
[1779525720909,34.0,74338.46,0.0,-0.97544,3e-05,3.86188]
[1779525721722,34.0,74330.92,0.0,-0.97563,3e-05,3.83596]
[1779525722729,34.0,74330.27,0.0,-0.97565,3e-05,3.83336]
[1779525724327,34.0,74330.27,0.0,-0.97565,3e-05,3.83336]
[1779525724473,34.0,74330.27,0.0,-0.97565,3e-05,3.83336]
[1779525724575,34.0,74329.41,0.0,-0.97568,3e-05,3.83005]
[1779525730398,33.99,74330.82,0.0,-0.97566,3e-05,3.83274]
[1779525730475,33.99,74330.82,0.0,-0.97566,3e-05,3.83274]
[1779525731800,33.99,74338.22,0.0,-0.97548,3e-05,3.85644]
[1779525732944,33.99,74338.22,0.0,-0.97548,3e-05,3.85644]
[1779525732975,33.99,74338.22,0.0,-0.97548,3e-05,3.85644]
[1779525733666,33.99,74338.22,0.0,-0.97548,3e-05,3.85644]
[1779525733727,33.99,74338.22,0.0,-0.97548,3e-05,3.85644]
[1779525733706,33.99,74339.01,0.0,-0.97547,3e-05,3.8582]
[1779525734821,33.98,74342.7,0.0,-0.97538,3e-05,3.87023]
[1779525736531,33.98,74342.7,0.0,-0.97538,3e-05,3.87023]
[1779525736721,33.98,74342.7,0.0,-0.97538,3e-05,3.87023]
[1779525736836,33.98,74347.45,0.0,-0.97526,3e-05,3.8854]
[1779525740168,33.98,74350.41,0.0,-0.9752,3e-05,3.89447]
[1779525740224,33.98,74350.41,0.0,-0.9752,3e-05,3.89447]
[1779525743002,33.98,74347.32,0.0,-0.97529,3e-05,3.88241]
[1779525743222,33.98,74347.32,0.0,-0.97529,3e-05,3.88241]
[1779525743270,33.98,74347.03,0.0,-0.9753,3e-05,3.88093]
[1779525744387,33.98,74347.03,0.0,-0.9753,3e-05,3.88093]
[1779525744472,33.98,74347.03,0.0,-0.9753,3e-05,3.88093]
[1779525744891,33.97,74352.28,0.0,-0.97517,3e-05,3.89781]
[1779525750357,33.97,74352.47,0.0,-0.97518,3e-05,3.8964]
[1779525750475,33.97,74352.47,0.0,-0.97518,3e-05,3.8964]
[1779525750935,33.97,74347.71,0.0,-0.97531,3e-05,3.87918]
[1779525752435,33.97,74347.71,0.0,-0.97531,3e-05,3.87918]
[1779525752473,33.97,74347.71,0.0,-0.97531,3e-05,3.87918]
[1779525752483,33.97,74346.98,0.0,-0.97535,3e-05,3.87399]
[1779525758367,33.96,74346.92,0.0,-0.97537,3e-05,3.87143]
[1779525758497,33.96,74346.92,0.0,-0.97537,3e-05,3.87143]
[1779525759998,33.96,74355.46,0.0,-0.97516,3e-05,3.89905]
[1779525762731,33.96,74355.54,0.0,-0.97516,3e-05,3.8988]
[1779525762973,33.95,74355.58,0.0,-0.97517,3e-05,3.89842]
[1779525763019,33.95,74349.76,0.0,-0.97532,3e-05,3.87808]
[1779525764025,33.95,74342.85,0.0,-0.9755,3e-05,3.85417]
[1779525765034,33.95,74330.72,0.0,-0.9758,2e-05,3.81284]
[1779525766041,33.95,74329.18,0.0,-0.97585,2e-05,3.8073]
[1779525767628,33.95,74329.18,0.0,-0.97585,2e-05,3.8073]
[1779525767726,33.95,74329.18,0.0,-0.97585,2e-05,3.8073]
[1779525767729,33.95,74329.21,0.0,-0.97585,2e-05,3.80667]
[1779525769807,33.95,74326.74,0.0,-0.97591,2e-05,3.79803]
[1779525769973,33.95,74326.74,0.0,-0.97591,2e-05,3.79803]
[1779525772091,33.95,74331.21,0.0,-0.97581,2e-05,3.81193]
[1779525773091,33.94,74335.22,0.0,-0.97571,3e-05,3.82502]
[1779525776097,33.94,74336.1,0.0,-0.9757,3e-05,3.82715]
[1779525776220,33.94,74336.1,0.0,-0.9757,3e-05,3.82715]
[1779525776446,33.94,74338.16,0.0,-0.97565,3e-05,3.83367]
[1779525778214,33.94,74343.05,0.0,-0.97553,3e-05,3.84931]
[1779525779279,33.94,74343.05,0.0,-0.97553,3e-05,3.84931]
[1779525781482,33.94,74347.01,0.0,-0.97544,3e-05,3.86178]
[1779525781721,33.94,74347.01,0.0,-0.97544,3e-05,3.86178]
[1779525781735,33.94,74347.53,0.0,-0.97543,3e-05,3.86257]
[1779525782156,33.94,74351.83,0.0,-0.97533,3e-05,3.87717]
[1779525785160,33.93,74354.5,0.0,-0.97527,3e-05,3.88522]
[1779525785223,33.93,74354.5,0.0,-0.97527,3e-05,3.88522]
[1779525791263,33.93,74353.89,0.0,-0.9753,3e-05,3.87995]
[1779525791350,33.93,74353.89,0.0,-0.9753,3e-05,3.87995]
[1779525791473,33.93,74353.89,0.0,-0.9753,3e-05,3.87995]
[1779525791499,33.93,74352.38,0.0,-0.97535,3e-05,3.87431]
[1779525797263,33.92,74353.92,0.0,-0.97533,3e-05,3.87651]
[1779525801291,33.91,74349.68,0.0,-0.97545,3e-05,3.86012]
[1779525804021,33.91,74347.08,0.0,-0.97553,3e-05,3.85038]
[1779525804165,33.91,74347.08,0.0,-0.97553,3e-05,3.85038]
[1779525804223,33.91,74347.08,0.0,-0.97553,3e-05,3.85038]
[1779525804312,33.91,74346.7,0.0,-0.97554,3e-05,3.84864]
[1779525809348,33.91,74346.95,0.0,-0.97555,3e-05,3.84723]
[1779525814382,33.9,74346.33,0.0,-0.9756,3e-05,3.84073]
[1779525816207,33.9,74346.86,0.0,-0.97559,3e-05,3.8421]
[1779525816223,33.9,74346.86,0.0,-0.97559,3e-05,3.8421]
[1779525816254,33.9,74346.86,0.0,-0.97559,3e-05,3.8421]
[1779525816474,33.9,74346.86,0.0,-0.97559,3e-05,3.8421]
[1779525816572,33.9,74346.9,0.0,-0.97559,3e-05,3.8418]
[1779525822437,33.89,74348.51,0.0,-0.97557,3e-05,3.84467]
[1779525824452,33.89,74340.85,0.0,-0.97577,3e-05,3.81796]
[1779525825459,33.89,74350.17,0.0,-0.97553,3e-05,3.84904]
[1779525826466,33.89,74356.12,0.0,-0.97539,3e-05,3.86879]
[1779525827475,33.89,74364.23,0.0,-0.97518,3e-05,3.89596]
[1779525828489,33.89,74361.36,0.0,-0.97526,3e-05,3.88564]
[1779525829492,33.89,74352.9,0.0,-0.97548,3e-05,3.85636]
[1779525830499,33.89,74352.89,0.0,-0.97548,3e-05,3.85587]
[1779525831537,33.89,74352.89,0.0,-0.97548,3e-05,3.85587]
[1779525831723,33.89,74352.89,0.0,-0.97548,3e-05,3.85587]
[1779525831825,33.88,74353.9,0.0,-0.97546,3e-05,3.85838]
[1779525837557,33.88,74353.93,0.0,-0.97548,3e-05,3.85619]
[1779525843599,33.87,74354.1,0.0,-0.9755,3e-05,3.85402]
[1779525846225,33.87,74356.27,0.0,-0.97545,3e-05,3.86047]
[1779525846620,33.87,74357.18,0.0,-0.97543,3e-05,3.8631]
[1779525848634,33.87,74360.91,0.0,-0.97534,3e-05,3.87485]
[1779525850993,33.86,74363.75,0.0,-0.97528,3e-05,3.88355]
[1779525851225,33.86,74363.75,0.0,-0.97528,3e-05,3.88355]
[1779525851655,33.86,74364.39,0.0,-0.97527,3e-05,3.88524]
[1779525854676,33.86,74368.64,0.0,-0.97517,3e-05,3.89824]
[1779525855015,33.86,74368.64,0.0,-0.97517,3e-05,3.89824]
[1779525855226,33.86,74368.64,0.0,-0.97517,3e-05,3.89824]
[1779525855683,33.86,74369.36,0.0,-0.97515,3e-05,3.90017]
[1779525860718,33.85,74369.89,0.0,-0.97516,3e-05,3.89932]
[1779525861725,33.85,74365.64,0.0,-0.97527,3e-05,3.88426]
[1779525863068,33.85,74363.98,0.0,-0.97532,3e-05,3.87807]
[1779525863107,33.85,74363.98,0.0,-0.97532,3e-05,3.87807]
[1779525863226,33.85,74363.98,0.0,-0.97532,3e-05,3.87807]
[1779525863739,33.85,74363.61,0.0,-0.97533,3e-05,3.8763]
[1779525868774,33.84,74363.9,0.0,-0.97534,3e-05,3.87482]
[1779525871853,33.84,74364.3,0.0,-0.97535,3e-05,3.8747]
[1779525871973,33.84,74364.43,0.0,-0.97536,3e-05,3.87241]
[1779525872170,33.84,74364.43,0.0,-0.97536,3e-05,3.87241]
[1779525872221,33.84,74364.43,0.0,-0.97536,3e-05,3.87241]
[1779525872803,33.84,74366.71,0.0,-0.9753,3e-05,3.88018]
[1779525874817,33.84,74370.27,0.0,-0.97522,3e-05,3.89082]
[1779525876787,33.84,74370.7,0.0,-0.97521,3e-05,3.89176]
[1779525880825,33.83,74374.62,0.0,-0.97513,3e-05,3.90357]
[1779525881092,33.83,74374.3,0.0,-0.97514,3e-05,3.90138]
[1779525881395,33.83,74374.3,0.0,-0.97514,3e-05,3.90138]
[1779525881474,33.83,74374.3,0.0,-0.97514,3e-05,3.90138]
[1779525884895,33.82,74373.97,0.0,-0.97517,3e-05,3.8981]
[1779525891944,33.82,74374.46,0.0,-0.97518,3e-05,3.89611]
[1779525894086,33.82,74374.16,0.0,-0.97519,3e-05,3.89457]
[1779525894224,33.82,74374.16,0.0,-0.97519,3e-05,3.89457]
[1779525901007,33.81,74378.77,0.0,-0.97511,3e-05,3.90619]
[1779525902014,33.8,74372.78,0.0,-0.97527,3e-05,3.88515]
[1779525904656,33.8,74370.04,0.0,-0.97534,3e-05,3.8753]
[1779525904725,33.8,74370.04,0.0,-0.97534,3e-05,3.8753]
[1779525904763,33.8,74370.04,0.0,-0.97534,3e-05,3.8753]
[1779525904826,33.8,74370.91,0.0,-0.97532,3e-05,3.87732]
[1779525904985,33.8,74370.91,0.0,-0.97532,3e-05,3.87732]
[1779525910071,33.8,74371.59,0.0,-0.97533,3e-05,3.87726]
[1779525915793,33.79,74370.43,0.0,-0.97537,3e-05,3.8714]
[1779525915977,33.79,74370.94,0.0,-0.97536,3e-05,3.87268]
[1779525920141,33.79,74364.62,0.0,-0.97554,3e-05,3.84885]
[1779525921941,33.79,74364.62,0.0,-0.97554,3e-05,3.84885]
[1779525921148,33.78,74360.08,0.0,-0.97566,3e-05,3.83303]
[1779525921975,33.78,74360.08,0.0,-0.97566,3e-05,3.83303]
[1779525922078,33.78,74360.08,0.0,-0.97566,3e-05,3.83303]
[1779525922224,33.78,74360.08,0.0,-0.97566,3e-05,3.83303]
[1779525922324,33.78,74360.04,0.0,-0.97566,3e-05,3.83249]
[1779525924168,33.78,74355.13,0.0,-0.97579,3e-05,3.81511]
[1779525929204,33.78,74356.38,0.0,-0.97577,3e-05,3.81749]
[1779525932577,33.78,74354.71,0.0,-0.97583,3e-05,3.80891]
[1779525932725,33.78,74354.71,0.0,-0.97583,3e-05,3.80891]
[1779525932784,33.78,74361.59,0.0,-0.97566,3e-05,3.8318]
[1779525933232,33.77,74369.05,0.0,-0.97548,3e-05,3.85672]
[1779525934239,33.77,74371.47,0.0,-0.97542,3e-05,3.86451]
[1779525939274,33.77,74370.55,0.0,-0.97546,3e-05,3.85906]
[1779525941488,33.77,74370.39,0.0,-0.97547,3e-05,3.85805]
[1779525941639,33.77,74370.39,0.0,-0.97547,3e-05,3.85805]
[1779525941725,33.77,74370.39,0.0,-0.97547,3e-05,3.85805]
[1779525941823,33.77,74370.26,0.0,-0.97547,3e-05,3.85714]
[1779525947330,33.76,74378.14,0.0,-0.97529,3e-05,3.88121]
[1779525948337,33.76,74381.84,0.0,-0.9752,3e-05,3.89337]
[1779525949344,33.76,74377.41,0.0,-0.97532,3e-05,3.87767]
[1779525950578,33.76,74377.41,0.0,-0.97532,3e-05,3.87767]
[1779525950728,33.76,74377.41,0.0,-0.97532,3e-05,3.87767]
[1779525950771,33.76,74377.41,0.0,-0.97532,3e-05,3.87767]
[1779525950791,33.76,74379.08,0.0,-0.97528,3e-05,3.88288]
[1779525954942,33.75,74380.24,0.0,-0.97526,3e-05,3.88533]
[1779525954977,33.75,74380.24,0.0,-0.97526,3e-05,3.88533]
[1779525963442,33.74,74387.07,0.0,-0.97513,3e-05,3.90359]
[1779525964449,33.74,74396.69,0.0,-0.97488,3e-05,3.93623]
[1779525965456,33.74,74398.88,0.0,-0.97483,3e-05,3.94322]
[1779525966719,33.74,74398.88,0.0,-0.97483,3e-05,3.94322]
[1779525966973,33.74,74398.88,0.0,-0.97483,3e-05,3.94322]
[1779525967321,33.74,74398.84,0.0,-0.97484,3e-05,3.94248]
[1779525967474,33.74,74398.84,0.0,-0.97484,3e-05,3.94248]
[1779525967574,33.73,74399.89,0.0,-0.97485,3e-05,3.94021]
[1779525968476,33.71,74406.21,0.0,-0.97474,3e-05,3.95625]
[1779525971498,33.67,74406.97,0.0,-0.97485,3e-05,3.94078]
[1779525972505,33.65,74410.39,0.0,-0.97484,3e-05,3.94211]
[1779525973835,33.65,74410.39,0.0,-0.97484,3e-05,3.94211]
[1779525973973,33.65,74410.39,0.0,-0.97484,3e-05,3.94211]
[1779525979827,33.45,74409.5,0.0,-0.97556,3e-05,3.848]
[1779525979977,33.45,74409.5,0.0,-0.97556,3e-05,3.848]
[1779525979929,33.39,74409.45,0.0,-0.97577,3e-05,3.82014]
[1779525980973,33.39,74409.45,0.0,-0.97577,3e-05,3.82014]
[1779525988065,33.22,74409.41,0.0,-0.97635,3e-05,3.74364]
[1779525988224,33.22,74409.41,0.0,-0.97635,3e-05,3.74364]
[1779525988733,33.22,74409.41,0.0,-0.97635,3e-05,3.74364]
[1779525988980,33.22,74409.41,0.0,-0.97635,3e-05,3.74364]
[1779525988809,33.17,74409.78,0.0,-0.97651,2e-05,3.72144]
[1779525994016,33.07,74410.85,0.0,-0.97683,2e-05,3.67861]
[1779525994224,33.04,74411.9,0.0,-0.97688,2e-05,3.67163]
[1779525995666,33.04,74420.2,0.0,-0.97669,2e-05,3.69742]
[1779525996673,33.04,74425.38,0.0,-0.97657,2e-05,3.7138]
[1779525998478,33.04,74425.38,0.0,-0.97657,2e-05,3.7138]
[1779525998722,33.04,74425.38,0.0,-0.97657,2e-05,3.7138]
[1779525998819,33.03,74421.88,0.0,-0.97668,2e-05,3.69982]
[1779525999349,33.03,74421.88,0.0,-0.97668,2e-05,3.69982]
[1779525999475,33.03,74421.88,0.0,-0.97668,2e-05,3.69982]
[1779525999694,33.03,74420.33,0.0,-0.97671,2e-05,3.69451]
[1779526003722,33.03,74427.17,0.0,-0.97655,2e-05,3.71625]
[1779526004729,33.03,74439.31,0.0,-0.97626,3e-05,3.75634]
[1779526005736,33.02,74444.13,0.0,-0.97615,3e-05,3.77158]
[1779526006743,33.02,74440.05,0.0,-0.97626,3e-05,3.75641]
[1779526009810,33.02,74438.89,0.0,-0.97631,3e-05,3.75004]
[1779526009978,33.02,74438.89,0.0,-0.97631,3e-05,3.75004]
[1779526012785,33.01,74445.08,0.0,-0.97616,3e-05,3.76947]
[1779526014486,33.01,74447.27,0.0,-0.97611,3e-05,3.77678]
[1779526014723,33.01,74447.27,0.0,-0.97611,3e-05,3.77678]
[1779526015371,33.01,74447.71,0.0,-0.9761,3e-05,3.77808]
[1779526015473,33.01,74447.71,0.0,-0.9761,3e-05,3.77808]
[1779526015805,33.01,74447.83,0.0,-0.9761,3e-05,3.77827]
[1779526020841,33.01,74446.84,0.0,-0.97613,3e-05,3.77376]
[1779526025876,33.01,74446.68,0.0,-0.97614,3e-05,3.77209]
[1779526030911,33.0,74446.88,0.0,-0.97615,3e-05,3.77165]
[1779526032768,33.0,74447.47,0.0,-0.97613,3e-05,3.77345]
[1779526032974,33.0,74447.47,0.0,-0.97613,3e-05,3.77345]
[1779526039976,33.0,74447.6,0.0,-0.97614,3e-05,3.77206]
[1779526040685,33.0,74447.6,0.0,-0.97614,3e-05,3.77206]
[1779526040725,33.0,74447.6,0.0,-0.97614,3e-05,3.77206]
[1779526041824,33.0,74446.99,0.0,-0.97616,3e-05,3.76975]
[1779526041983,33.0,74446.99,0.0,-0.97616,3e-05,3.76975]
[1779526041990,33.0,74446.75,0.0,-0.97617,3e-05,3.76797]
[1779526044007,32.99,74453.28,0.0,-0.97602,3e-05,3.78889]
[1779526045185,32.99,74451.53,0.0,-0.97607,3e-05,3.78212]
[1779526045229,32.99,74451.53,0.0,-0.97607,3e-05,3.78212]
[1779526047025,32.97,74443.18,0.0,-0.97634,3e-05,3.74561]
[1779526048032,32.97,74439.51,0.0,-0.97645,3e-05,3.73124]
[1779526048493,32.97,74439.51,0.0,-0.97645,3e-05,3.73124]
[1779526048724,32.97,74439.51,0.0,-0.97645,3e-05,3.73124]
[1779526050047,32.92,74440.1,0.0,-0.9766,3e-05,3.71078]
[1779526050328,32.92,74440.1,0.0,-0.9766,3e-05,3.71078]
[1779526050472,32.92,74440.1,0.0,-0.9766,3e-05,3.71078]
[1779526056088,32.82,74440.09,0.0,-0.97696,2e-05,3.6626]
[1779526057592,32.82,74440.09,0.0,-0.97696,2e-05,3.6626]
[1779526057723,32.82,74440.09,0.0,-0.97696,2e-05,3.6626]
[1779526058511,32.82,74438.65,0.0,-0.977,2e-05,3.65672]
[1779526058723,32.82,74438.65,0.0,-0.977,2e-05,3.65672]
[1779526058822,32.81,74438.39,0.0,-0.97701,2e-05,3.65483]
[1779526061123,32.81,74443.13,0.0,-0.97692,2e-05,3.66776]
[1779526066819,32.8,74442.28,0.0,-0.97697,2e-05,3.6608]
[1779526066974,32.8,74442.28,0.0,-0.97697,2e-05,3.6608]
[1779526072201,32.78,74442.59,0.0,-0.97702,2e-05,3.65475]
[1779526076821,32.78,74441.86,0.0,-0.97706,2e-05,3.64926]
[1779526076975,32.78,74441.86,0.0,-0.97706,2e-05,3.64926]
[1779526077029,32.77,74442.61,0.0,-0.97705,2e-05,3.65076]
[1779526078638,32.75,74442.94,0.0,-0.97711,2e-05,3.6418]
[1779526078722,32.75,74442.94,0.0,-0.97711,2e-05,3.6418]
[1779526083440,32.65,74442.46,0.0,-0.97748,2e-05,3.59265]
[1779526083472,32.65,74442.46,0.0,-0.97748,2e-05,3.59265]
[1779526084272,32.64,74442.94,0.0,-0.97747,2e-05,3.59334]
[1779526084474,32.64,74442.94,0.0,-0.97747,2e-05,3.59334]
[1779526084531,32.64,74445.94,0.0,-0.97741,2e-05,3.60245]
[1779526089725,32.58,74446.22,0.0,-0.9776,2e-05,3.57638]
[1779526089973,32.58,74446.22,0.0,-0.9776,2e-05,3.57638]
[1779526095363,32.55,74447.07,0.0,-0.97769,2e-05,3.56449]
[1779526100144,32.54,74446.96,0.0,-0.97771,2e-05,3.56242]
[1779526100222,32.54,74446.96,0.0,-0.97771,2e-05,3.56242]
[1779526100236,32.54,74446.96,0.0,-0.97772,2e-05,3.55987]
[1779526103310,32.52,74448.63,0.0,-0.97775,2e-05,3.55607]
[1779526103471,32.52,74448.63,0.0,-0.97775,2e-05,3.55607]
[1779526108263,32.48,74451.14,0.0,-0.97783,2e-05,3.54528]
[1779526108473,32.48,74451.14,0.0,-0.97783,2e-05,3.54528]
[1779526108584,32.48,74451.14,0.0,-0.97783,2e-05,3.54528]
[1779526108725,32.48,74451.14,0.0,-0.97783,2e-05,3.54528]
[1779526108823,32.47,74451.1,0.0,-0.97784,2e-05,3.54433]
[1779526114497,32.45,74451.48,0.0,-0.97793,2e-05,3.53133]
[1779526117210,32.44,74451.71,0.0,-0.97794,2e-05,3.53051]
[1779526117221,32.44,74451.71,0.0,-0.97794,2e-05,3.53051]
[1779526121112,32.44,74451.71,0.0,-0.97795,2e-05,3.52972]
[1779526120540,32.44,74504.25,0.0,-0.97666,3e-05,3.70448]
[1779526121559,32.43,74539.51,0.0,-0.97577,3e-05,3.82584]
[1779526122558,32.43,74542.32,0.0,-0.9757,3e-05,3.83438]
[1779526123681,32.43,74542.32,0.0,-0.9757,3e-05,3.83438]
[1779526129607,32.44,74540.19,0.0,-0.97573,3e-05,3.83043]
[1779526134642,32.44,74534.39,0.0,-0.97587,3e-05,3.812]
[1779526139676,32.44,74534.87,0.0,-0.97588,3e-05,3.81108]
[1779526141669,32.43,74534.96,0.0,-0.97588,3e-05,3.81061]
[1779526141721,32.43,74534.96,0.0,-0.97588,3e-05,3.81061]
[1779526147841,32.43,74536.48,0.0,-0.97585,3e-05,3.81464]
[1779526147976,32.43,74536.48,0.0,-0.97585,3e-05,3.81464]
[1779526148074,32.43,74536.44,0.0,-0.97585,3e-05,3.81429]
[1779526148574,32.43,74536.44,0.0,-0.97585,3e-05,3.81429]
[1779526148721,32.43,74536.44,0.0,-0.97585,3e-05,3.81429]
[1779526153775,32.43,74539.18,0.0,-0.97579,3e-05,3.82257]
[1779526155017,32.43,74539.18,0.0,-0.97579,3e-05,3.82257]
[1779526155221,32.43,74539.15,0.0,-0.97579,3e-05,3.82224]
[1779526155856,32.43,74539.15,0.0,-0.97579,3e-05,3.82224]
[1779526155976,32.43,74539.15,0.0,-0.97579,3e-05,3.82224]
[1779526156078,32.43,74539.69,0.0,-0.97578,3e-05,3.82392]
[1779526161831,32.42,74540.13,0.0,-0.97578,3e-05,3.82358]
[1779526165859,32.42,74543.95,0.0,-0.97571,3e-05,3.834]
[1779526167873,32.41,74549.62,0.0,-0.97557,3e-05,3.85243]
[1779526169721,32.41,74549.55,0.0,-0.97558,3e-05,3.85137]
[1779526169887,32.41,74546.03,0.0,-0.97568,3e-05,3.83814]
[1779526170901,32.41,74537.77,0.0,-0.9759,3e-05,3.80776]
[1779526171904,32.4,74531.63,0.0,-0.97608,3e-05,3.78281]
[1779526173640,32.4,74531.19,0.0,-0.9761,3e-05,3.78004]
[1779526173733,32.4,74531.19,0.0,-0.9761,3e-05,3.78004]
[1779526173918,32.4,74532.46,0.0,-0.97608,3e-05,3.78325]
[1779526179960,32.38,74529.1,0.0,-0.97622,3e-05,3.76426]
[1779526181247,32.38,74527.89,0.0,-0.97626,3e-05,3.75886]
[1779526181472,32.38,74527.89,0.0,-0.97626,3e-05,3.75886]
[1779526181975,32.38,74527.23,0.0,-0.97629,3e-05,3.75538]
[1779526182719,32.38,74527.23,0.0,-0.97629,3e-05,3.75538]
[1779526182972,32.38,74527.23,0.0,-0.97629,3e-05,3.75538]
[1779526189024,32.25,74524.51,0.0,-0.97679,3e-05,3.68824]
[1779526190004,32.25,74524.51,0.0,-0.97679,3e-05,3.68824]
[1779526190223,32.25,74524.51,0.0,-0.97679,3e-05,3.68824]
[1779526190031,32.23,74524.64,0.0,-0.97686,3e-05,3.6784]
[1779526190826,32.23,74524.64,0.0,-0.97686,3e-05,3.6784]
[1779526190975,32.23,74524.64,0.0,-0.97686,3e-05,3.6784]
[1779526191038,32.21,74524.43,0.0,-0.97694,3e-05,3.66762]
[1779526196072,32.11,74528.1,0.0,-0.9772,3e-05,3.63308]
[1779526198087,32.07,74532.52,0.0,-0.97722,3e-05,3.63051]
[1779526199094,32.05,74535.65,0.0,-0.97721,3e-05,3.6325]
[1779526199961,32.05,74535.65,0.0,-0.97721,3e-05,3.6325]
[1779526199974,32.05,74535.65,0.0,-0.97721,3e-05,3.6325]
[1779526200101,32.03,74536.1,0.0,-0.97726,3e-05,3.62532]
[1779526202025,32.01,74536.78,0.0,-0.97731,3e-05,3.6189]
[1779526202221,32.01,74536.78,0.0,-0.97731,3e-05,3.6189]
[1779526208157,31.89,74539.64,0.0,-0.97766,2e-05,3.5723]
[1779526209530,31.87,74541.26,0.0,-0.97767,2e-05,3.57041]
[1779526209723,31.87,74541.26,0.0,-0.97767,2e-05,3.57041]
[1779526210171,31.86,74541.4,0.0,-0.97773,2e-05,3.56339]
[1779526210938,31.86,74541.4,0.0,-0.97773,2e-05,3.56339]
[1779526210973,31.86,74541.4,0.0,-0.97773,2e-05,3.56339]
[1779526217220,31.79,74543.88,0.0,-0.9779,2e-05,3.54021]
[1779526218819,31.77,74543.84,0.0,-0.97795,2e-05,3.53315]
[1779526218973,31.77,74543.84,0.0,-0.97795,2e-05,3.53315]
[1779526219234,31.77,74543.45,0.0,-0.97797,2e-05,3.53115]
[1779526219921,31.77,74543.45,0.0,-0.97797,2e-05,3.53115]
[1779526219972,31.77,74543.45,0.0,-0.97797,2e-05,3.53115]
[1779526226138,31.76,74542.72,0.0,-0.97801,2e-05,3.52535]
[1779526226222,31.76,74542.72,0.0,-0.97801,2e-05,3.52535]
[1779526226234,31.76,74536.2,0.0,-0.97818,2e-05,3.50213]
[1779526226283,31.76,74533.02,0.0,-0.97825,2e-05,3.49147]
[1779526228297,31.76,74537.17,0.0,-0.97816,2e-05,3.50421]
[1779526229299,31.76,74537.17,0.0,-0.97816,2e-05,3.50421]
[1779526229475,31.76,74537.17,0.0,-0.97816,2e-05,3.50421]
[1779526237100,31.75,74536.27,0.0,-0.97822,2e-05,3.49608]
[1779526237109,31.75,74536.27,0.0,-0.97823,2e-05,3.49431]
[1779526237360,31.75,74565.94,0.0,-0.9775,3e-05,3.5943]
[1779526238367,31.73,74585.22,0.0,-0.97707,3e-05,3.65308]
[1779526239374,31.71,74585.88,0.0,-0.97712,3e-05,3.64662]
[1779526240718,31.71,74585.88,0.0,-0.97712,3e-05,3.64662]
[1779526240776,31.69,74586.23,0.0,-0.97718,3e-05,3.63924]
[1779526246427,31.59,74586.83,0.0,-0.97751,3e-05,3.59369]
[1779526251463,31.54,74586.75,0.0,-0.97769,3e-05,3.57047]
[1779526254351,31.54,74586.15,0.0,-0.97771,3e-05,3.56704]
[1779526254473,31.54,74586.15,0.0,-0.97771,3e-05,3.56704]
[1779526254484,31.54,74586.52,0.0,-0.97771,3e-05,3.56762]
[1779526256326,31.54,74586.52,0.0,-0.97771,3e-05,3.56762]
[1779526256473,31.54,74586.52,0.0,-0.97771,3e-05,3.56762]
[1779526261280,31.53,74585.05,0.0,-0.97777,2e-05,3.55918]
[1779526261471,31.51,74586.09,0.0,-0.97779,2e-05,3.55608]
[1779526261536,31.51,74586.96,0.0,-0.97778,2e-05,3.55839]
[1779526263901,31.51,74584.23,0.0,-0.97784,2e-05,3.54905]
[1779526263974,31.51,74584.23,0.0,-0.97784,2e-05,3.54905]
[1779526268585,31.49,74579.91,0.0,-0.97803,2e-05,3.52413]
[1779526270102,31.49,74579.91,0.0,-0.97803,2e-05,3.52413]
[1779526270226,31.49,74579.91,0.0,-0.97803,2e-05,3.52413]
[1779526270926,31.46,74580.25,0.0,-0.97811,2e-05,3.51336]
[1779526270977,31.46,74580.25,0.0,-0.97811,2e-05,3.51336]
[1779526271074,31.46,74579.62,0.0,-0.97812,2e-05,3.51122]
[1779526275634,31.41,74563.63,0.0,-0.97868,2e-05,3.43471]
[1779526276641,31.41,74555.95,0.0,-0.97887,2e-05,3.40866]
[1779526277650,31.41,74554.26,0.0,-0.97891,2e-05,3.40266]
[1779526278809,31.41,74554.26,0.0,-0.97891,2e-05,3.40266]
[1779526279019,31.41,74554.26,0.0,-0.97891,2e-05,3.40266]
[1779526280671,31.41,74572.49,0.0,-0.97848,2e-05,3.46247]
[1779526281678,31.4,74580.12,0.0,-0.97833,2e-05,3.48325]
[1779526283051,31.4,74580.12,0.0,-0.97833,2e-05,3.48325]
[1779526283200,31.4,74579.29,0.0,-0.97835,2e-05,3.4799]
[1779526284031,31.4,74579.29,0.0,-0.97835,2e-05,3.4799]
[1779526284113,31.4,74579.7,0.0,-0.97835,2e-05,3.48076]
[1779526284480,31.4,74579.7,0.0,-0.97835,2e-05,3.48076]
[1779526284727,31.4,74579.7,0.0,-0.97835,2e-05,3.48076]
[1779526290305,31.39,74580.76,0.0,-0.97833,2e-05,3.48274]
[1779526290474,31.39,74582.48,0.0,-0.9783,2e-05,3.48695]
[1779526290741,31.39,74582.24,0.0,-0.97831,2e-05,3.48559]
[1779526291450,31.39,74582.24,0.0,-0.97831,2e-05,3.48559]
[1779526291478,31.39,74582.24,0.0,-0.97831,2e-05,3.48559]
[1779526297790,31.37,74583.66,0.0,-0.97835,2e-05,3.4797]
[1779526299492,31.36,74583.73,0.0,-0.97839,2e-05,3.47474]
[1779526299722,31.36,74583.73,0.0,-0.97839,2e-05,3.47474]
[1779526299823,31.35,74583.73,0.0,-0.97843,2e-05,3.46966]
[1779526301047,31.35,74583.73,0.0,-0.97843,2e-05,3.46966]
[1779526301224,31.35,74583.73,0.0,-0.97843,2e-05,3.46966]
[1779526306853,31.29,74585.24,0.0,-0.97857,2e-05,3.45005]
[1779526313394,31.29,74584.23,0.0,-0.97861,2e-05,3.44529]
[1779526313472,31.29,74584.23,0.0,-0.97861,2e-05,3.44529]
[1779526313572,31.29,74584.23,0.0,-0.97862,2e-05,3.4435]
[1779526315915,31.29,74578.31,0.0,-0.97877,2e-05,3.42275]
[1779526316923,31.28,74574.38,0.0,-0.97889,2e-05,3.40565]
[1779526318405,31.27,74573.04,0.0,-0.97895,2e-05,3.39755]
[1779526318476,31.27,74573.04,0.0,-0.97895,2e-05,3.39755]
[1779526321958,31.22,74575.86,0.0,-0.97903,2e-05,3.38643]
[1779526323112,31.22,74575.86,0.0,-0.97903,2e-05,3.38643]
[1779526323224,31.22,74575.86,0.0,-0.97903,2e-05,3.38643]
[1779526323268,31.2,74579.17,0.0,-0.97902,2e-05,3.38825]
[1779526323972,31.2,74583.95,0.0,-0.97893,2e-05,3.40092]
[1779526324998,31.2,74583.95,0.0,-0.97893,2e-05,3.40092]
[1779526325225,31.2,74583.95,0.0,-0.97893,2e-05,3.40092]
[1779526330834,31.14,74583.49,0.0,-0.97913,2e-05,3.37337]
[1779526330973,31.14,74583.49,0.0,-0.97913,2e-05,3.37337]
[1779526331021,31.12,74579.76,0.0,-0.97929,2e-05,3.35211]
[1779526333136,31.1,74581.05,0.0,-0.97932,2e-05,3.34791]
[1779526333223,31.1,74581.05,0.0,-0.97932,2e-05,3.34791]
[1779526338071,31.01,74585.6,0.0,-0.97951,2e-05,3.32167]
[1779526338405,31.01,74585.6,0.0,-0.97951,2e-05,3.32167]
[1779526338471,31.01,74585.6,0.0,-0.97951,2e-05,3.32167]
[1779526339077,31.01,74587.9,0.0,-0.97946,2e-05,3.32847]
[1779526340629,31.01,74587.84,0.0,-0.97947,2e-05,3.32747]
[1779526340727,31.01,74587.84,0.0,-0.97947,2e-05,3.32747]
[1779526346127,31.0,74588.94,0.0,-0.97947,2e-05,3.3269]
[1779526348957,30.99,74590.26,0.0,-0.97945,2e-05,3.32968]
[1779526348971,30.99,74590.26,0.0,-0.97945,2e-05,3.32968]
[1779526349058,30.99,74590.26,0.0,-0.97946,2e-05,3.32888]
[1779526350927,30.99,74590.3,0.0,-0.97946,2e-05,3.32822]
[1779526350980,30.99,74590.3,0.0,-0.97946,2e-05,3.32822]
[1779526358213,30.98,74589.97,0.0,-0.97953,2e-05,3.31886]
[1779526363204,30.97,74590.07,0.0,-0.97955,2e-05,3.31614]
[1779526363221,30.97,74590.07,0.0,-0.97955,2e-05,3.31614]
[1779526363248,30.97,74589.64,0.0,-0.97956,2e-05,3.31396]
[1779526364911,30.97,74589.39,0.0,-0.97958,2e-05,3.31238]
[1779526364974,30.97,74589.39,0.0,-0.97958,2e-05,3.31238]
[1779526370297,30.96,74587.17,0.0,-0.97966,2e-05,3.30066]
[1779526375332,30.95,74588.82,0.0,-0.97965,2e-05,3.30249]
[1779526375830,30.95,74588.82,0.0,-0.97965,2e-05,3.30249]
[1779526375974,30.95,74588.82,0.0,-0.97965,2e-05,3.30249]
[1779526376076,30.95,74588.82,0.0,-0.97965,2e-05,3.30177]
[1779526377550,30.95,74588.82,0.0,-0.97965,2e-05,3.30177]
[1779526377724,30.95,74588.82,0.0,-0.97965,2e-05,3.30177]
[1779526383388,30.93,74588.85,0.0,-0.97969,2e-05,3.29616]
[1779526387416,30.93,74590.92,0.0,-0.97967,2e-05,3.30016]
[1779526388381,30.93,74590.92,0.0,-0.97967,2e-05,3.30016]
[1779526388477,30.93,74591.86,0.0,-0.97965,2e-05,3.30255]
[1779526394464,30.92,74593.5,0.0,-0.97962,2e-05,3.306]
[1779526398499,30.92,74592.26,0.0,-0.97966,2e-05,3.30121]
[1779526398728,30.92,74592.26,0.0,-0.97966,2e-05,3.30121]
[1779526406549,30.85,74592.16,0.0,-0.9799,2e-05,3.26813]
[1779526408223,30.85,74592.16,0.0,-0.9799,2e-05,3.26813]
[1779526408402,30.82,74591.89,0.0,-0.98001,2e-05,3.25286]
[1779526409800,30.82,74591.71,0.0,-0.98001,2e-05,3.25227]
[1779526409982,30.82,74591.71,0.0,-0.98001,2e-05,3.25227]
[1779526410225,30.82,74591.71,0.0,-0.98001,2e-05,3.25227]
[1779526410325,30.8,74591.46,0.0,-0.98008,2e-05,3.24342]
[1779526416620,30.71,74588.85,0.0,-0.98045,2e-05,3.19163]
[1779526421763,30.71,74588.85,0.0,-0.98045,2e-05,3.19163]
[1779526421971,30.71,74588.85,0.0,-0.98045,2e-05,3.19163]
[1779526429712,30.69,74591.55,0.0,-0.98044,2e-05,3.19296]
[1779526431509,30.69,74593.22,0.0,-0.9804,2e-05,3.19786]
[1779526431725,30.69,74593.22,0.0,-0.9804,2e-05,3.19786]
[1779526433880,30.69,74593.68,0.0,-0.9804,2e-05,3.19829]
[1779526433974,30.69,74593.68,0.0,-0.9804,2e-05,3.19829]
[1779526433981,30.69,74593.76,0.0,-0.9804,2e-05,3.19802]
[1779526439782,30.68,74595.2,0.0,-0.98039,2e-05,3.19951]
[1779526443826,30.68,74595.29,0.0,-0.9804,2e-05,3.19816]
[1779526443974,30.68,74595.29,0.0,-0.9804,2e-05,3.19816]
[1779526451866,30.66,74595.15,0.0,-0.98044,2e-05,3.19268]
[1779526460921,30.66,74594.88,0.0,-0.98046,2e-05,3.1896]
[1779526460977,30.66,74594.88,0.0,-0.98046,2e-05,3.1896]
[1779526461861,30.65,74594.88,0.0,-0.98048,2e-05,3.18684]
[1779526461973,30.65,74594.88,0.0,-0.98048,2e-05,3.18684]
[1779526462075,30.65,74594.88,0.0,-0.98049,2e-05,3.18629]
[1779526464949,30.65,74594.88,0.0,-0.98049,2e-05,3.18629]
[1779526464976,30.65,74594.88,0.0,-0.98049,2e-05,3.18629]
[1779526475028,30.64,74595.16,0.0,-0.98055,2e-05,3.17802]
[1779526480741,30.63,74595.15,0.0,-0.98056,2e-05,3.17633]
[1779526480978,30.63,74595.15,0.0,-0.98056,2e-05,3.17633]
[1779526481263,30.63,74595.15,0.0,-0.98056,2e-05,3.17633]
[1779526481472,30.63,74595.15,0.0,-0.98056,2e-05,3.17633]
[1779526481524,30.63,74595.15,0.0,-0.98057,2e-05,3.17412]
[1779526487112,30.62,74597.18,0.0,-0.98055,2e-05,3.17792]
[1779526492681,30.62,74597.22,0.0,-0.98055,2e-05,3.1768]
[1779526492724,30.62,74597.22,0.0,-0.98055,2e-05,3.1768]
[1779526502218,30.6,74596.53,0.0,-0.98064,2e-05,3.16525]
[1779526507182,30.59,74597.13,0.0,-0.98064,2e-05,3.16534]
[1779526507224,30.59,74597.13,0.0,-0.98064,2e-05,3.16534]
[1779526507881,30.59,74597.13,0.0,-0.98065,2e-05,3.16402]
[1779526507983,30.59,74597.13,0.0,-0.98065,2e-05,3.16402]
[1779526508084,30.59,74597.13,0.0,-0.98065,2e-05,3.16325]
[1779526513295,30.58,74596.53,0.0,-0.98069,2e-05,3.15763]
[1779526518335,30.57,74596.61,0.0,-0.98071,2e-05,3.15507]
[1779526522402,30.57,74596.39,0.0,-0.98072,2e-05,3.15385]
[1779526522474,30.57,74596.39,0.0,-0.98072,2e-05,3.15385]
[1779526530421,30.56,74596.31,0.0,-0.98076,2e-05,3.14823]
[1779526533890,30.56,74596.1,0.0,-0.98078,2e-05,3.14511]
[1779526533976,30.56,74596.1,0.0,-0.98078,2e-05,3.14511]
[1779526534703,30.56,74596.1,0.0,-0.98079,2e-05,3.1437]
[1779526534724,30.56,74596.1,0.0,-0.98079,2e-05,3.1437]
[1779526534804,30.56,74596.1,0.0,-0.98079,2e-05,3.14324]
[1779526540112,30.55,74596.15,0.0,-0.9808,2e-05,3.14247]
[1779526540228,30.55,74596.15,0.0,-0.9808,2e-05,3.14247]
[1779526546533,30.54,74590.89,0.0,-0.98095,2e-05,3.12115]
[1779526551568,30.54,74591.39,0.0,-0.98095,2e-05,3.12066]
[1779526553994,30.54,74592.29,0.0,-0.98094,2e-05,3.12272]
[1779526554227,30.54,74592.29,0.0,-0.98094,2e-05,3.12272]
[1779526556373,30.54,74591.84,0.0,-0.98095,2e-05,3.12087]
[1779526556471,30.54,74591.84,0.0,-0.98095,2e-05,3.12087]
[1779526556602,30.53,74592.08,0.0,-0.98095,2e-05,3.12083]
[1779526560760,30.53,74592.13,0.0,-0.98096,2e-05,3.1198]
[1779526560975,30.53,74592.13,0.0,-0.98096,2e-05,3.1198]
[1779526561075,30.53,74596.04,0.0,-0.98087,2e-05,3.13192]
[1779526562645,30.53,74600.29,0.0,-0.98078,2e-05,3.1447]
[1779526564946,30.53,74601.48,0.0,-0.98076,2e-05,3.14795]
[1779526564974,30.53,74601.48,0.0,-0.98076,2e-05,3.14795]
[1779526565271,30.53,74601.48,0.0,-0.98076,2e-05,3.14795]
[1779526565475,30.53,74601.48,0.0,-0.98076,2e-05,3.14795]
[1779526565575,30.52,74600.88,0.0,-0.98078,2e-05,3.14485]
[1779526571024,30.52,74599.86,0.0,-0.98082,2e-05,3.13929]
[1779526571222,30.52,74599.86,0.0,-0.98082,2e-05,3.13929]
[1779526575478,30.51,74602.31,0.0,-0.98079,2e-05,3.14435]
[1779526575540,30.51,74602.6,0.0,-0.98078,2e-05,3.1447]
[1779526575721,30.51,74602.6,0.0,-0.98078,2e-05,3.1447]
[1779526575959,30.51,74602.6,0.0,-0.98078,2e-05,3.1447]
[1779526575974,30.51,74602.6,0.0,-0.98078,2e-05,3.1447]
[1779526581777,30.5,74605.18,0.0,-0.98076,2e-05,3.14875]
[1779526583220,30.5,74605.18,0.0,-0.98076,2e-05,3.14875]
[1779526583474,30.5,74605.18,0.0,-0.98076,2e-05,3.14875]
[1779526584725,30.5,74605.23,0.0,-0.98076,2e-05,3.14767]
[1779526584978,30.5,74605.23,0.0,-0.98076,2e-05,3.14767]
[1779526585079,30.5,74605.18,0.0,-0.98077,2e-05,3.14688]
[1779526588665,30.49,74604.09,0.0,-0.98081,2e-05,3.1415]
[1779526588721,30.49,74604.09,0.0,-0.98081,2e-05,3.1415]
[1779526588827,30.49,74595.41,0.0,-0.98101,2e-05,3.11306]
[1779526589834,30.49,74593.97,0.0,-0.98105,2e-05,3.10793]
[1779526592277,30.49,74594.03,0.0,-0.98105,2e-05,3.10769]
[1779526592470,30.49,74594.03,0.0,-0.98105,2e-05,3.10769]
[1779526592572,30.49,74594.41,0.0,-0.98106,2e-05,3.10611]
[1779526594403,30.49,74594.35,0.0,-0.98106,2e-05,3.10592]
[1779526594472,30.49,74594.35,0.0,-0.98106,2e-05,3.10592]
[1779526599904,30.48,74597.78,0.0,-0.981,2e-05,3.11375]
[1779526606639,30.48,74598.17,0.0,-0.98101,2e-05,3.11337]
[1779526606723,30.47,74598.08,0.0,-0.98102,2e-05,3.11146]
[1779526608748,30.47,74595.19,0.0,-0.98109,2e-05,3.10117]
[1779526608974,30.47,74595.19,0.0,-0.98109,2e-05,3.10117]
[1779526609075,30.47,74595.19,0.0,-0.9811,2e-05,3.10075]
[1779526609974,30.47,74599.72,0.0,-0.981,2e-05,3.11477]
[1779526613016,30.47,74602.05,0.0,-0.98096,2e-05,3.12052]
[1779526614512,30.47,74602.05,0.0,-0.98096,2e-05,3.12052]
[1779526614722,30.46,74601.77,0.0,-0.98097,2e-05,3.11901]
[1779526620142,30.46,74601.94,0.0,-0.98098,2e-05,3.11772]
[1779526620221,30.46,74601.94,0.0,-0.98098,2e-05,3.11772]
[1779526620243,30.46,74600.95,0.0,-0.98101,2e-05,3.11272]
[1779526621185,30.46,74600.95,0.0,-0.98101,2e-05,3.11272]
[1779526621224,30.46,74600.95,0.0,-0.98101,2e-05,3.11272]
[1779526621324,30.46,74595.65,0.0,-0.98114,2e-05,3.0952]
[1779526625101,30.45,74592.77,0.0,-0.98121,2e-05,3.08415]
[1779526626276,30.45,74592.77,0.0,-0.98121,2e-05,3.08415]
[1779526626457,30.45,74592.77,0.0,-0.98121,2e-05,3.08415]
[1779526626473,30.45,74592.77,0.0,-0.98121,2e-05,3.08415]
[1779526626489,30.45,74592.68,0.0,-0.98122,2e-05,3.08343]
[1779526632481,30.45,74591.81,0.0,-0.98125,2e-05,3.07855]
[1779526632726,30.44,74591.66,0.0,-0.98126,2e-05,3.07766]
[1779526632855,30.44,74591.66,0.0,-0.98126,2e-05,3.07766]
[1779526632986,30.44,74591.66,0.0,-0.98126,2e-05,3.07766]
[1779526633059,30.44,74591.66,0.0,-0.98126,2e-05,3.07723]
[1779526638193,30.44,74594.42,0.0,-0.98122,2e-05,3.0838]
[1779526643632,30.44,74594.42,0.0,-0.98122,2e-05,3.0838]
[1779526643721,30.43,74594.46,0.0,-0.98123,2e-05,3.08173]
[1779526648562,30.43,74591.97,0.0,-0.9813,2e-05,3.07266]
[1779526648663,30.43,74592.02,0.0,-0.9813,2e-05,3.0717]
[1779526648726,30.43,74592.02,0.0,-0.9813,2e-05,3.0717]
[1779526656577,30.43,74592.02,0.0,-0.9813,2e-05,3.0717]
[1779526656721,30.42,74592.06,0.0,-0.98133,2e-05,3.06701]
[1779526662360,30.42,74591.07,0.0,-0.98137,2e-05,3.06222]
[1779526667396,30.41,74588.37,0.0,-0.98144,2e-05,3.05217]
[1779526668862,30.41,74588.32,0.0,-0.98144,2e-05,3.05174]
[1779526668978,30.41,74588.32,0.0,-0.98144,2e-05,3.05174]
[1779526669410,30.41,74588.02,0.0,-0.98145,2e-05,3.05052]
[1779526670541,30.41,74588.02,0.0,-0.98145,2e-05,3.05052]
[1779526670722,30.41,74588.02,0.0,-0.98145,2e-05,3.05052]
[1779526677820,30.41,74587.03,0.0,-0.98148,2e-05,3.04583]
[1779526677975,30.41,74587.03,0.0,-0.98148,2e-05,3.04583]
[1779526678474,30.41,74587.07,0.0,-0.98149,2e-05,3.0452]
[1779526682502,30.41,74591.95,0.0,-0.98139,2e-05,3.05954]
[1779526684225,30.41,74591.95,0.0,-0.98139,2e-05,3.05954]
[1779526689551,30.4,74592.39,0.0,-0.98139,2e-05,3.05884]
[1779526695629,30.4,74594.3,0.0,-0.98136,2e-05,3.06395]
[1779526695725,30.4,74594.3,0.0,-0.98136,2e-05,3.06395]
[1779526695730,30.4,74594.38,0.0,-0.98136,2e-05,3.06286]
[1779526696262,30.4,74594.38,0.0,-0.98136,2e-05,3.06286]
[1779526696473,30.4,74594.38,0.0,-0.98136,2e-05,3.06286]
[1779526701634,30.39,74594.82,0.0,-0.98137,2e-05,3.06256]
[1779526704233,30.39,74595.77,0.0,-0.98135,2e-05,3.06488]
[1779526704475,30.39,74595.77,0.0,-0.98135,2e-05,3.06488]
[1779526704572,30.39,74595.77,0.0,-0.98135,2e-05,3.06453]
[1779526704884,30.39,74595.77,0.0,-0.98135,2e-05,3.06453]
[1779526704973,30.39,74595.77,0.0,-0.98135,2e-05,3.06453]
[1779526711705,30.38,74595.66,0.0,-0.98139,2e-05,3.05936]
[1779526715282,30.38,74597.92,0.0,-0.98134,2e-05,3.06538]
[1779526715480,30.38,74597.92,0.0,-0.98134,2e-05,3.06538]
[1779526715526,30.38,74597.92,0.0,-0.98134,2e-05,3.06538]
[1779526715723,30.38,74597.92,0.0,-0.98134,2e-05,3.06538]
[1779526715786,30.38,74597.92,0.0,-0.98135,2e-05,3.06498]
[1779526721775,30.37,74598.6,0.0,-0.98135,2e-05,3.06437]
[1779526726810,30.37,74599.54,0.0,-0.98135,2e-05,3.06476]
[1779526728093,30.37,74599.54,0.0,-0.98135,2e-05,3.06476]
[1779526728227,30.37,74599.54,0.0,-0.98135,2e-05,3.06476]
[1779526728404,30.37,74599.54,0.0,-0.98135,2e-05,3.06476]
[1779526728475,30.37,74599.54,0.0,-0.98135,2e-05,3.06476]
[1779526728506,30.37,74601.07,0.0,-0.98132,2e-05,3.06909]
[1779526733859,30.36,74601.31,0.0,-0.98134,2e-05,3.06652]
[1779526735569,30.36,74601.31,0.0,-0.98134,2e-05,3.06652]
[1779526735725,30.36,74601.31,0.0,-0.98134,2e-05,3.06652]
[1779526735671,30.36,74599.9,0.0,-0.98137,2e-05,3.06148]
[1779526735952,30.36,74599.9,0.0,-0.98137,2e-05,3.06148]
[1779526735976,30.36,74599.9,0.0,-0.98137,2e-05,3.06148]
[1779526745945,30.34,74599.18,0.0,-0.98144,2e-05,3.05266]
[1779526754153,30.34,74599.18,0.0,-0.98144,2e-05,3.05266]
[1779526754224,30.34,74599.18,0.0,-0.98144,2e-05,3.05266]
[1779526754373,30.34,74599.18,0.0,-0.98144,2e-05,3.05266]
[1779526754475,30.34,74599.18,0.0,-0.98144,2e-05,3.05266]
[1779526754571,30.33,74599.22,0.0,-0.98147,2e-05,3.04804]
[1779526762919,30.33,74598.63,0.0,-0.9815,2e-05,3.04342]
[1779526767794,30.32,74599.18,0.0,-0.98151,2e-05,3.04274]
[1779526767976,30.32,74599.18,0.0,-0.98151,2e-05,3.04274]
[1779526768076,30.32,74599.18,0.0,-0.98151,2e-05,3.04274]
[1779526768227,30.32,74599.18,0.0,-0.98151,2e-05,3.04274]
[1779526768327,30.32,74599.18,0.0,-0.98152,2e-05,3.04085]
[1779526774143,30.31,74599.78,0.0,-0.98154,2e-05,3.03777]
[1779526782199,30.3,74599.94,0.0,-0.98157,2e-05,3.03404]
[1779526783705,30.3,74599.94,0.0,-0.98157,2e-05,3.03404]
[1779526783726,30.3,74599.94,0.0,-0.98157,2e-05,3.03404]
[1779526783807,30.3,74600.13,0.0,-0.98157,2e-05,3.03364]
[1779526783965,30.3,74600.13,0.0,-0.98157,2e-05,3.03364]
[1779526783977,30.3,74600.13,0.0,-0.98157,2e-05,3.03364]
[1779526792269,30.29,74600.59,0.0,-0.98159,2e-05,3.03071]
[1779526796412,30.28,74601.97,0.0,-0.98157,2e-05,3.03331]
[1779526796477,30.28,74601.97,0.0,-0.98157,2e-05,3.03331]
[1779526796830,30.28,74601.97,0.0,-0.98157,2e-05,3.03331]
[1779526796514,30.28,74601.91,0.0,-0.98158,2e-05,3.03253]
[1779526796976,30.28,74601.91,0.0,-0.98158,2e-05,3.03253]
[1779526801852,30.28,74602.77,0.0,-0.98158,2e-05,3.03286]
[1779526801863,30.27,74599.93,0.0,-0.98165,2e-05,3.02272]
[1779526801982,30.27,74599.93,0.0,-0.98165,2e-05,3.02272]
[1779526803346,30.27,74594.4,0.0,-0.98177,2e-05,3.00491]
[1779526805626,30.27,74594.02,0.0,-0.98178,2e-05,3.00318]
[1779526805722,30.27,74594.02,0.0,-0.98178,2e-05,3.00318]
[1779526812279,30.27,74594.2,0.0,-0.9818,2e-05,3.00128]
[1779526812477,30.27,74594.2,0.0,-0.9818,2e-05,3.00128]
[1779526812621,30.27,74594.2,0.0,-0.9818,2e-05,3.00128]
[1779526812722,30.27,74594.2,0.0,-0.9818,2e-05,3.00128]
[1779526812823,30.26,74594.2,0.0,-0.98181,2e-05,3.00006]
[1779526818760,30.26,74593.52,0.0,-0.98183,2e-05,2.99631]
[1779526818798,30.26,74594.91,0.0,-0.98181,2e-05,3.00026]
[1779526818982,30.26,74594.91,0.0,-0.98181,2e-05,3.00026]
[1779526819049,30.26,74594.91,0.0,-0.98181,2e-05,3.00026]
[1779526819225,30.26,74594.91,0.0,-0.98181,2e-05,3.00026]
[1779526819458,30.26,74593.44,0.0,-0.98184,2e-05,2.99525]
[1779526823500,30.26,74596.01,0.0,-0.98179,2e-05,3.0021]
[1779526823728,30.26,74596.01,0.0,-0.98179,2e-05,3.0021]
[1779526823776,30.26,74596.01,0.0,-0.98179,2e-05,3.0021]
[1779526823824,30.25,74597.89,0.0,-0.98176,2e-05,3.00711]
[1779526823977,30.25,74597.89,0.0,-0.98176,2e-05,3.00711]
[1779526829547,30.25,74594.48,0.0,-0.98185,2e-05,2.99436]
[1779526832877,30.25,74594.43,0.0,-0.98187,2e-05,2.9915]
[1779526832976,30.25,74593.51,0.0,-0.98189,2e-05,2.98824]
[1779526833393,30.25,74593.51,0.0,-0.98189,2e-05,2.98824]
[1779526833475,30.25,74593.51,0.0,-0.98189,2e-05,2.98824]
[1779526833574,30.24,74592.8,0.0,-0.98191,2e-05,2.98553]
[1779526835589,30.24,74589.33,0.0,-0.98199,2e-05,2.97376]
[1779526837283,30.24,74587.89,0.0,-0.98202,2e-05,2.96884]
[1779526837344,30.24,74587.89,0.0,-0.98202,2e-05,2.96884]
[1779526837480,30.24,74587.89,0.0,-0.98202,2e-05,2.96884]
[1779526837603,30.24,74586.5,0.0,-0.98206,2e-05,2.96411]
[1779526842637,30.24,74585.19,0.0,-0.9821,2e-05,2.95805]
[1779526847673,30.23,74584.06,0.0,-0.98214,2e-05,2.9525]
[1779526851338,30.23,74583.3,0.0,-0.98216,2e-05,2.94899]
[1779526851476,30.23,74583.3,0.0,-0.98216,2e-05,2.94899]
[1779526851879,30.23,74583.3,0.0,-0.98216,2e-05,2.94899]
[1779526851485,30.23,74583.3,0.0,-0.98217,2e-05,2.94861]
[1779526851984,30.23,74583.3,0.0,-0.98217,2e-05,2.94861]
[1779526857312,30.22,74583.99,0.0,-0.98216,2e-05,2.94894]
[1779526857476,30.22,74583.99,0.0,-0.98216,2e-05,2.94894]
[1779526862429,30.22,74586.52,0.0,-0.98212,2e-05,2.95511]
[1779526862471,30.22,74586.52,0.0,-0.98212,2e-05,2.95511]
[1779526862572,30.22,74586.52,0.0,-0.98212,2e-05,2.95488]
[1779526870835,30.21,74586.9,0.0,-0.98213,2e-05,2.95407]
[1779526875870,30.21,74587.03,0.0,-0.98214,2e-05,2.95319]
[1779526876073,30.21,74587.03,0.0,-0.98214,2e-05,2.95319]
[1779526876229,30.21,74587.03,0.0,-0.98214,2e-05,2.95319]
[1779526880222,30.21,74588.61,0.0,-0.9821,2e-05,2.95789]
[1779526880905,30.21,74589.51,0.0,-0.98208,2e-05,2.96062]
[1779526885940,30.21,74589.5,0.0,-0.98209,2e-05,2.9603]
[1779526888961,30.21,74593.6,0.0,-0.982,2e-05,2.9729]
[1779526890100,30.21,74593.6,0.0,-0.982,2e-05,2.9729]
[1779526890225,30.21,74593.6,0.0,-0.982,2e-05,2.9729]
[1779526890619,30.21,74593.6,0.0,-0.982,2e-05,2.9729]
[1779526890727,30.21,74593.6,0.0,-0.982,2e-05,2.9729]
[1779526890772,30.21,74595.88,0.0,-0.98195,2e-05,2.97991]
[1779526895916,30.21,74597.28,0.0,-0.98193,2e-05,2.98189]
[1779526895975,30.21,74598.41,0.0,-0.98191,2e-05,2.98513]
[1779526896520,30.21,74598.41,0.0,-0.98191,2e-05,2.98513]
[1779526896722,30.21,74598.41,0.0,-0.98191,2e-05,2.98513]
[1779526896823,30.21,74598.65,0.0,-0.9819,2e-05,2.98588]
[1779526900039,30.21,74602.77,0.0,-0.98182,2e-05,2.99804]
[1779526902998,30.21,74603.58,0.0,-0.9818,2e-05,2.99996]
[1779526903226,30.21,74603.58,0.0,-0.9818,2e-05,2.99996]
[1779526907781,30.2,74604.09,0.0,-0.98181,2e-05,2.99993]
[1779526907981,30.2,74604.09,0.0,-0.98181,2e-05,2.99993]
[1779526913131,30.19,74604.1,0.0,-0.98183,2e-05,2.99695]
[1779526913992,30.19,74604.1,0.0,-0.98183,2e-05,2.99695]
[1779526914222,30.19,74604.1,0.0,-0.98183,2e-05,2.99695]
[1779526914424,30.19,74604.1,0.0,-0.98183,2e-05,2.99695]
[1779526914475,30.19,74604.1,0.0,-0.98183,2e-05,2.99695]
[1779526914523,30.19,74605.02,0.0,-0.98181,2e-05,2.99939]
[1779526920180,30.19,74604.58,0.0,-0.98184,2e-05,2.99523]
[1779526926222,30.18,74604.8,0.0,-0.98185,2e-05,2.99307]
[1779526930173,30.18,74603.03,0.0,-0.9819,2e-05,2.98607]
[1779526930193,30.18,74603.03,0.0,-0.9819,2e-05,2.98607]
[1779526930251,30.18,74594.79,0.0,-0.98209,2e-05,2.95991]
[1779526931259,30.18,74594.91,0.0,-0.98209,2e-05,2.95988]
[1779526935255,30.17,74593.4,0.0,-0.98212,2e-05,2.95452]
[1779526935331,30.17,74593.4,0.0,-0.98213,2e-05,2.95431]
[1779526941328,30.17,74593.37,0.0,-0.98214,2e-05,2.95302]
[1779526945713,30.17,74591.12,0.0,-0.98219,2e-05,2.9455]
[1779526945722,30.17,74591.12,0.0,-0.98219,2e-05,2.9455]
[1779526945814,30.17,74590.45,0.0,-0.9822,2e-05,2.94327]
[1779526946266,30.17,74590.45,0.0,-0.9822,2e-05,2.94327]
[1779526946474,30.17,74590.45,0.0,-0.9822,2e-05,2.94327]
[1779526948377,30.17,74586.87,0.0,-0.98228,2e-05,2.9318]
[1779526949701,30.17,74586.87,0.0,-0.98228,2e-05,2.9318]
[1779526949721,30.17,74586.87,0.0,-0.98228,2e-05,2.9318]
[1779526949799,30.17,74586.57,0.0,-0.98229,2e-05,2.93064]
[1779526950126,30.17,74586.57,0.0,-0.98229,2e-05,2.93064]
[1779526950225,30.17,74586.57,0.0,-0.98229,2e-05,2.93064]
[1779526955426,30.16,74581.86,0.0,-0.98242,2e-05,2.91257]
[1779526956134,30.16,74581.86,0.0,-0.98242,2e-05,2.91257]
[1779526956221,30.16,74581.86,0.0,-0.98242,2e-05,2.91257]
[1779526956572,30.16,74581.86,0.0,-0.98242,2e-05,2.91257]
[1779526956726,30.16,74581.86,0.0,-0.98242,2e-05,2.91257]
[1779526956825,30.16,74582.77,0.0,-0.9824,2e-05,2.91505]
[1779526960461,30.16,74579.16,0.0,-0.98249,2e-05,2.90274]
[1779526965029,30.16,74579.94,0.0,-0.98247,2e-05,2.90431]
[1779526964489,30.16,74582.57,0.0,-0.98242,2e-05,2.9121]
[1779526965222,30.16,74582.57,0.0,-0.98242,2e-05,2.9121]
[1779526965773,30.16,74582.57,0.0,-0.98242,2e-05,2.9121]
[1779526965978,30.16,74582.57,0.0,-0.98242,2e-05,2.9121]
[1779526965871,30.16,74582.91,0.0,-0.98241,2e-05,2.91285]
[1779526971537,30.15,74582.27,0.0,-0.98244,2e-05,2.90913]
[1779526972750,30.15,74582.27,0.0,-0.98244,2e-05,2.90913]
[1779526972971,30.15,74582.27,0.0,-0.98244,2e-05,2.90913]
[1779526972979,30.15,74581.1,0.0,-0.98247,2e-05,2.90501]
[1779526973740,30.15,74581.1,0.0,-0.98247,2e-05,2.90501]
[1779526973983,30.15,74581.1,0.0,-0.98247,2e-05,2.90501]
[1779526979594,30.15,74580.95,0.0,-0.98248,2e-05,2.90304]
[1779526980553,30.15,74580.95,0.0,-0.98248,2e-05,2.90304]
[1779526980721,30.15,74580.95,0.0,-0.98248,2e-05,2.90304]
[1779526980819,30.15,74580.1,0.0,-0.9825,2e-05,2.90019]
[1779526981589,30.15,74580.1,0.0,-0.9825,2e-05,2.90019]
[1779526981726,30.15,74580.1,0.0,-0.9825,2e-05,2.90019]
[1779526987649,30.14,74578.09,0.0,-0.98256,2e-05,2.89253]
[1779526992685,30.14,74579.22,0.0,-0.98254,2e-05,2.89495]
[1779526994052,30.14,74579.22,0.0,-0.98254,2e-05,2.89495]
[1779526994224,30.14,74579.6,0.0,-0.98253,2e-05,2.8959]
[1779526995070,30.14,74579.6,0.0,-0.98253,2e-05,2.8959]
[1779526995075,30.14,74579.6,0.0,-0.98254,2e-05,2.89546]
[1779526995225,30.14,74579.6,0.0,-0.98254,2e-05,2.89546]
[1779527000741,30.14,74579.62,0.0,-0.98254,2e-05,2.89482]
[1779527007609,30.14,74578.53,0.0,-0.98257,2e-05,2.89115]
[1779527007721,30.14,74578.53,0.0,-0.98257,2e-05,2.89115]
[1779527007790,30.14,74579.53,0.0,-0.98255,2e-05,2.89399]
[1779527008576,30.14,74579.53,0.0,-0.98255,2e-05,2.89399]
[1779527008726,30.14,74579.53,0.0,-0.98255,2e-05,2.89399]
[1779527009804,30.14,74575.34,0.0,-0.98264,2e-05,2.88091]
[1779527010637,30.14,74575.34,0.0,-0.98264,2e-05,2.88091]
[1779527010724,30.14,74575.34,0.0,-0.98264,2e-05,2.88091]
[1779527012369,30.14,74574.02,0.0,-0.98268,2e-05,2.87468]
[1779527012472,30.14,74574.02,0.0,-0.98268,2e-05,2.87468]
[1779527012825,30.14,74574.73,0.0,-0.98267,2e-05,2.87667]
[1779527019876,30.13,74574.38,0.0,-0.98268,2e-05,2.87448]
[1779527021408,30.13,74574.38,0.0,-0.98268,2e-05,2.87448]
[1779527021473,30.13,74574.38,0.0,-0.98268,2e-05,2.87448]
[1779527027603,30.13,74574.11,0.0,-0.98269,2e-05,2.87249]
[1779527027932,30.13,74571.77,0.0,-0.98275,2e-05,2.86512]
[1779527028643,30.13,74571.77,0.0,-0.98275,2e-05,2.86512]
[1779527028721,30.13,74571.77,0.0,-0.98275,2e-05,2.86512]
[1779527033973,30.13,74571.95,0.0,-0.98275,2e-05,2.86456]
[1779527035675,30.13,74571.95,0.0,-0.98275,2e-05,2.86456]
[1779527035723,30.13,74571.95,0.0,-0.98275,2e-05,2.86456]
[1779527038002,30.13,74575.23,0.0,-0.98269,2e-05,2.87382]
[1779527038220,30.13,74575.23,0.0,-0.98269,2e-05,2.87382]
[1779527038985,30.13,74575.23,0.0,-0.98269,2e-05,2.87382]
[1779527039009,30.13,74585.42,0.0,-0.98247,2e-05,2.90477]
[1779527039223,30.13,74585.42,0.0,-0.98247,2e-05,2.90477]
[1779527041025,30.12,74588.06,0.0,-0.98242,2e-05,2.91252]
[1779527042032,30.12,74591.69,0.0,-0.98234,2e-05,2.92354]
[1779527043009,30.12,74591.69,0.0,-0.98234,2e-05,2.92354]
[1779527043039,30.12,74594.55,0.0,-0.98228,2e-05,2.9322]
[1779527043221,30.12,74594.55,0.0,-0.98228,2e-05,2.9322]
[1779527045053,30.12,74604.05,0.0,-0.98208,2e-05,2.96122]
[1779527046016,30.12,74604.05,0.0,-0.98208,2e-05,2.96122]
[1779527046225,30.12,74605.52,0.0,-0.98204,2e-05,2.96569]
[1779527047067,30.12,74605.63,0.0,-0.98205,2e-05,2.96518]
[1779527050088,30.12,74608.11,0.0,-0.982,2e-05,2.9716]
[1779527052139,30.12,74607.14,0.0,-0.98203,2e-05,2.96793]
[1779527052223,30.12,74607.14,0.0,-0.98203,2e-05,2.96793]
[1779527052626,30.12,74607.14,0.0,-0.98203,2e-05,2.96793]
[1779527058145,30.11,74601.19,0.0,-0.98217,2e-05,2.94759]
[1779527059350,30.11,74601.19,0.0,-0.98217,2e-05,2.94759]
[1779527059471,30.11,74601.19,0.0,-0.98217,2e-05,2.94759]
[1779527059571,30.11,74598.95,0.0,-0.98222,2e-05,2.94041]
[1779527063641,30.11,74597.64,0.0,-0.98225,2e-05,2.93606]
[1779527063725,30.11,74597.64,0.0,-0.98225,2e-05,2.93606]
[1779527069895,30.11,74596.98,0.0,-0.98227,2e-05,2.93333]
[1779527069973,30.11,74596.98,0.0,-0.98227,2e-05,2.93333]
[1779527075012,30.11,74596.35,0.0,-0.9823,2e-05,2.92886]
[1779527075113,30.11,74592.7,0.0,-0.98238,2e-05,2.91732]
[1779527075226,30.11,74592.7,0.0,-0.98238,2e-05,2.91732]
[1779527080302,30.11,74591.23,0.0,-0.98242,2e-05,2.91229]
[1779527081310,30.11,74595.85,0.0,-0.98232,2e-05,2.92643]
[1779527082565,30.11,74595.85,0.0,-0.98232,2e-05,2.92643]
[1779527082727,30.11,74595.85,0.0,-0.98232,2e-05,2.92643]
[1779527088359,30.1,74596.18,0.0,-0.98232,2e-05,2.92674]
[1779527095408,30.1,74595.97,0.0,-0.98232,2e-05,2.9254]
[1779527097910,30.1,74594.67,0.0,-0.98235,2e-05,2.92129]
[1779527097972,30.1,74594.67,0.0,-0.98235,2e-05,2.92129]
[1779527103474,30.1,74594.78,0.0,-0.98236,2e-05,2.92096]
[1779527108509,30.1,74594.51,0.0,-0.98236,2e-05,2.91974]
[1779527110234,30.1,74592.87,0.0,-0.9824,2e-05,2.91462]
[1779527110482,30.1,74592.87,0.0,-0.9824,2e-05,2.91462]
[1779527110524,30.1,74588.08,0.0,-0.9825,2e-05,2.89985]
[1779527111530,30.1,74584.59,0.0,-0.98258,2e-05,2.88917]
[1779527115608,30.1,74582.81,0.0,-0.98261,2e-05,2.88388]
[1779527115721,30.1,74582.81,0.0,-0.98261,2e-05,2.88388]
[1779527116565,30.1,74579.52,0.0,-0.98268,2e-05,2.87398]
[1779527117572,30.1,74577.38,0.0,-0.98273,2e-05,2.86756]
[1779527118583,30.1,74577.38,0.0,-0.98273,2e-05,2.86756]
[1779527118720,30.1,74577.38,0.0,-0.98273,2e-05,2.86756]
[1779527118765,30.1,74572.19,0.0,-0.98284,2e-05,2.85194]
[1779527124546,30.1,74572.05,0.0,-0.98283,2e-05,2.85225]
[1779527124723,30.1,74572.05,0.0,-0.98283,2e-05,2.85225]
[1779527131112,30.1,74572.6,0.0,-0.98282,2e-05,2.8544]
[1779527131222,30.1,74572.06,0.0,-0.98283,2e-05,2.85276]
[1779527133893,30.1,74572.65,0.0,-0.98283,2e-05,2.85277]
[1779527133972,30.1,74572.65,0.0,-0.98283,2e-05,2.85277]
[1779527133994,30.1,74572.58,0.0,-0.98283,2e-05,2.85259]
[1779527139727,30.1,74572.6,0.0,-0.98283,2e-05,2.85276]
[1779527144207,30.1,74572.97,0.0,-0.98282,2e-05,2.85383]
[1779527144223,30.1,74572.97,0.0,-0.98282,2e-05,2.85383]
[1779527148357,30.1,74574.59,0.0,-0.98279,2e-05,2.85876]
[1779527148474,30.1,74574.59,0.0,-0.98279,2e-05,2.85876]
[1779527148721,30.1,74574.59,0.0,-0.98279,2e-05,2.85876]
[1779527148791,30.1,74575.32,0.0,-0.98277,2e-05,2.861]
[1779527153826,30.1,74575.17,0.0,-0.98277,2e-05,2.86063]
[1779527158959,30.1,74575.27,0.0,-0.98277,2e-05,2.861]
[1779527158973,30.1,74575.27,0.0,-0.98277,2e-05,2.861]
[1779527159868,30.1,74582.5,0.0,-0.98262,2e-05,2.88296]
[1779527164905,30.1,74585.42,0.0,-0.98256,2e-05,2.8915]
[1779527169938,30.1,74584.72,0.0,-0.98257,2e-05,2.88947]
[1779527170296,30.1,74584.72,0.0,-0.98257,2e-05,2.88947]
[1779527170474,30.1,74584.72,0.0,-0.98257,2e-05,2.88947]
[1779527175650,30.1,74584.19,0.0,-0.98258,2e-05,2.88805]
[1779527175721,30.1,74584.19,0.0,-0.98258,2e-05,2.88805]
[1779527175750,30.1,74584.19,0.0,-0.98258,2e-05,2.8881]
[1779527177793,30.1,74584.37,0.0,-0.98258,2e-05,2.8887]
[1779527177972,30.1,74584.37,0.0,-0.98258,2e-05,2.8887]
[1779527182615,30.1,74584.9,0.0,-0.98257,2e-05,2.89051]
[1779527182724,30.1,74584.9,0.0,-0.98257,2e-05,2.89051]
[1779527183029,30.1,74584.7,0.0,-0.98257,2e-05,2.88996]
[1779527185043,30.11,74580.89,0.0,-0.98265,2e-05,2.87845]
[1779527190223,30.11,74581.31,0.0,-0.98264,2e-05,2.88014]
[1779527197914,30.12,74578.58,0.0,-0.98268,2e-05,2.87403]
[1779527197972,30.12,74578.58,0.0,-0.98268,2e-05,2.87403]
[1779527198323,30.12,74578.33,0.0,-0.98267,2e-05,2.87449]
[1779527198471,30.12,74578.33,0.0,-0.98267,2e-05,2.87449]
[1779527199141,30.12,74577.81,0.0,-0.98268,2e-05,2.87407]
[1779527201156,30.13,74572.74,0.0,-0.98277,2e-05,2.86094]
[1779527203311,30.12,74571.86,0.0,-0.98281,2e-05,2.85535]
[1779527203474,30.12,74571.86,0.0,-0.98281,2e-05,2.85535]
[1779527209220,30.1,74570.82,0.0,-0.98288,2e-05,2.84544]
[1779527214255,30.09,74570.58,0.0,-0.98291,2e-05,2.84096]
[1779527219290,30.09,74566.8,0.0,-0.98299,2e-05,2.82897]
[1779527222642,30.09,74566.9,0.0,-0.98299,2e-05,2.82909]
[1779527222721,30.09,74566.9,0.0,-0.98299,2e-05,2.82909]
[1779527223226,30.09,74566.9,0.0,-0.98299,2e-05,2.82909]
[1779527223470,30.09,74566.9,0.0,-0.98299,2e-05,2.829]
[1779527223571,30.09,74566.73,0.0,-0.983,2e-05,2.82839]
[1779527224325,30.09,74563.08,0.0,-0.98307,2e-05,2.81733]
[1779527230367,30.09,74567.18,0.0,-0.98299,2e-05,2.82924]
[1779527232382,30.09,74571.07,0.0,-0.98291,2e-05,2.84075]
[1779527235068,30.09,74571.28,0.0,-0.98291,2e-05,2.84129]
[1779527235232,30.09,74571.28,0.0,-0.98291,2e-05,2.84129]
[1779527240437,30.09,74572.23,0.0,-0.98289,2e-05,2.84336]
[1779527245102,30.09,74572.85,0.0,-0.98288,2e-05,2.8448]
[1779527245222,30.09,74572.85,0.0,-0.98288,2e-05,2.8448]
[1779527245324,30.09,74572.85,0.0,-0.98288,2e-05,2.8448]
[1779527245475,30.09,74572.95,0.0,-0.98288,2e-05,2.84472]
[1779527245574,30.09,74572.85,0.0,-0.98289,2e-05,2.84442]
[1779527252521,30.08,74573.3,0.0,-0.98289,2e-05,2.84307]
[1779527257556,30.08,74574.01,0.0,-0.98288,2e-05,2.84464]
[1779527259772,30.08,74573.97,0.0,-0.98288,2e-05,2.8444]
[1779527259973,30.08,74573.97,0.0,-0.98288,2e-05,2.8444]
[1779527266619,30.08,74573.84,0.0,-0.98289,2e-05,2.84306]
[1779527271546,30.08,74576.95,0.0,-0.98283,2e-05,2.85194]
[1779527271725,30.08,74576.95,0.0,-0.98283,2e-05,2.85194]
[1779527271982,30.08,74576.95,0.0,-0.98283,2e-05,2.85194]
[1779527272222,30.08,74576.95,0.0,-0.98283,2e-05,2.85194]
[1779527272253,30.08,74576.93,0.0,-0.98283,2e-05,2.85174]
[1779527277696,30.08,74574.43,0.0,-0.98289,2e-05,2.84331]
[1779527279200,30.08,74574.43,0.0,-0.98289,2e-05,2.84331]
[1779527279223,30.08,74574.43,0.0,-0.98289,2e-05,2.84331]
[1779527284745,30.07,74575.8,0.0,-0.98287,2e-05,2.84619]
[1779527290787,30.07,74575.79,0.0,-0.98288,2e-05,2.84471]
[1779527295501,30.07,74575.31,0.0,-0.98289,2e-05,2.84301]
[1779527295724,30.07,74575.31,0.0,-0.98289,2e-05,2.84301]
[1779527295946,30.07,74575.31,0.0,-0.98289,2e-05,2.84301]
[1779527295973,30.07,74575.31,0.0,-0.98289,2e-05,2.84301]
[1779527296048,30.07,74575.31,0.0,-0.9829,2e-05,2.84205]
[1779527301864,30.07,74575.38,0.0,-0.98291,2e-05,2.84083]
[1779527306899,30.06,74570.52,0.0,-0.98302,2e-05,2.82504]
[1779527307906,30.06,74566.84,0.0,-0.9831,2e-05,2.81381]
[1779527309711,30.06,74566.91,0.0,-0.9831,2e-05,2.81389]
[1779527309723,30.06,74566.91,0.0,-0.9831,2e-05,2.81389]
[1779527315962,30.06,74567.07,0.0,-0.98311,2e-05,2.81175]
[1779527320857,30.06,74568.93,0.0,-0.98307,2e-05,2.81702]
[1779527320977,30.06,74568.93,0.0,-0.98307,2e-05,2.81702]
[1779527321318,30.06,74568.93,0.0,-0.98307,2e-05,2.81702]
[1779527321470,30.06,74568.93,0.0,-0.98307,2e-05,2.81681]
[1779527321550,30.06,74568.93,0.0,-0.98307,2e-05,2.81671]
[1779527325438,30.06,74569.67,0.0,-0.98306,2e-05,2.81861]
[1779527325475,30.06,74569.67,0.0,-0.98306,2e-05,2.81861]
[1779527338116,30.05,74570.61,0.0,-0.98305,2e-05,2.82006]
[1779527341254,30.05,74570.7,0.0,-0.98305,2e-05,2.82022]
[1779527341471,30.05,74571.57,0.0,-0.98303,2e-05,2.8226]
[1779527342112,30.05,74571.57,0.0,-0.98303,2e-05,2.8226]
[1779527342226,30.05,74571.57,0.0,-0.98303,2e-05,2.8226]
[1779527342323,30.05,74577.78,0.0,-0.9829,2e-05,2.84136]
[1779527349203,30.05,74578.53,0.0,-0.98289,2e-05,2.84271]
[1779527349228,30.05,74578.53,0.0,-0.98289,2e-05,2.84271]
[1779527355239,30.05,74579.0,0.0,-0.98289,2e-05,2.84275]
[1779527364302,30.05,74580.72,0.0,-0.98287,2e-05,2.84652]
[1779527368207,30.04,74577.87,0.0,-0.98293,2e-05,2.83742]
[1779527368223,30.04,74577.87,0.0,-0.98293,2e-05,2.83742]
[1779527368796,30.04,74577.62,0.0,-0.98294,2e-05,2.83651]
[1779527368971,30.04,74577.62,0.0,-0.98294,2e-05,2.83651]
[1779527369337,30.04,74577.73,0.0,-0.98294,2e-05,2.83672]
[1779527374372,30.04,74571.21,0.0,-0.98309,2e-05,2.81465]
[1779527374906,30.04,74571.21,0.0,-0.98309,2e-05,2.81465]
[1779527374973,30.04,74571.21,0.0,-0.98309,2e-05,2.81465]
[1779527375379,30.04,74565.07,0.0,-0.98322,2e-05,2.79618]
[1779527377393,30.04,74563.77,0.0,-0.98324,2e-05,2.79202]
[1779527378622,30.04,74563.75,0.0,-0.98325,2e-05,2.79189]
[1779527378724,30.04,74563.75,0.0,-0.98325,2e-05,2.79189]
[1779527379407,30.04,74563.03,0.0,-0.98326,2e-05,2.78965]
[1779527380051,30.04,74563.03,0.0,-0.98326,2e-05,2.78965]
[1779527380223,30.04,74563.03,0.0,-0.98326,2e-05,2.78965]
[1779527385449,30.04,74561.87,0.0,-0.98329,2e-05,2.78569]
[1779527395522,30.04,74561.15,0.0,-0.98331,2e-05,2.78265]
[1779527398463,30.04,74560.42,0.0,-0.98332,2e-05,2.78038]
[1779527398477,30.04,74560.42,0.0,-0.98332,2e-05,2.78038]
[1779527398893,30.04,74560.66,0.0,-0.98332,2e-05,2.781]
[1779527398976,30.04,74560.66,0.0,-0.98332,2e-05,2.781]
[1779527399073,30.04,74560.66,0.0,-0.98332,2e-05,2.78091]
[1779527406599,30.04,74561.36,0.0,-0.98331,2e-05,2.78227]
[1779527412262,30.03,74562.02,0.0,-0.9833,2e-05,2.78392]
[1779527412473,30.03,74562.02,0.0,-0.9833,2e-05,2.78392]
[1779527423718,30.03,74567.23,0.0,-0.9832,2e-05,2.79798]
[1779527424923,30.03,74567.23,0.0,-0.9832,2e-05,2.79798]
[1779527424975,30.03,74567.23,0.0,-0.9832,2e-05,2.79798]
[1779527425748,30.03,74568.1,0.0,-0.98319,2e-05,2.80044]
[1779527425974,30.03,74568.1,0.0,-0.98319,2e-05,2.80044]
[1779527426056,30.03,74568.2,0.0,-0.98319,2e-05,2.8006]
[1779527428221,30.03,74568.74,0.0,-0.98317,2e-05,2.80207]
[1779527433791,30.03,74569.31,0.0,-0.98318,2e-05,2.80093]
[1779527435106,30.03,74569.31,0.0,-0.98318,2e-05,2.80093]
[1779527435224,30.03,74569.31,0.0,-0.98318,2e-05,2.80093]
[1779527435322,30.03,74572.91,0.0,-0.98311,2e-05,2.81158]
[1779527435920,30.03,74572.91,0.0,-0.98311,2e-05,2.81158]
[1779527435974,30.03,74572.91,0.0,-0.98311,2e-05,2.81158]
[1779527436075,30.03,74575.76,0.0,-0.98305,2e-05,2.82001]
[1779527438823,30.03,74579.38,0.0,-0.98297,2e-05,2.83062]
[1779527441662,30.03,74579.88,0.0,-0.98297,2e-05,2.83195]
[1779527441721,30.03,74579.88,0.0,-0.98297,2e-05,2.83195]
[1779527442303,30.03,74579.88,0.0,-0.98297,2e-05,2.83195]
[1779527442851,30.03,74556.28,0.0,-0.98346,2e-05,2.76116]
[1779527443858,30.03,74561.49,0.0,-0.98335,2e-05,2.77656]
[1779527444865,30.02,74566.49,0.0,-0.98325,2e-05,2.79137]
[1779527446170,30.02,74566.49,0.0,-0.98325,2e-05,2.79137]
[1779527452921,30.02,74568.24,0.0,-0.98322,2e-05,2.79561]
[1779527458963,30.02,74569.13,0.0,-0.9832,2e-05,2.79774]
[1779527462659,30.02,74572.38,0.0,-0.98314,2e-05,2.80737]
[1779527462723,30.02,74572.38,0.0,-0.98314,2e-05,2.80737]
[1779527463486,30.02,74572.38,0.0,-0.98314,2e-05,2.80737]
[1779527463516,30.02,74572.35,0.0,-0.98314,2e-05,2.80719]
[1779527463725,30.02,74572.35,0.0,-0.98314,2e-05,2.80719]
[1779527469033,30.02,74578.42,0.0,-0.98301,2e-05,2.82518]
[1779527470040,30.02,74582.07,0.0,-0.98294,2e-05,2.8361]
[1779527471682,30.02,74582.24,0.0,-0.98293,2e-05,2.83648]
[1779527471725,30.02,74582.24,0.0,-0.98293,2e-05,2.83648]
[1779527476875,30.02,74582.72,0.0,-0.98293,2e-05,2.83727]
[1779527476975,30.02,74582.72,0.0,-0.98293,2e-05,2.83727]
[1779527477175,30.02,74582.72,0.0,-0.98293,2e-05,2.83727]
[1779527477227,30.02,74582.72,0.0,-0.98293,2e-05,2.83727]
[1779527477277,30.02,74582.87,0.0,-0.98293,2e-05,2.8376]
[1779527479103,30.02,74589.78,0.0,-0.98278,2e-05,2.85838]
[1779527481333,30.02,74587.98,0.0,-0.98282,2e-05,2.85285]
[1779527481470,30.02,74587.98,0.0,-0.98282,2e-05,2.85285]
[1779527487159,30.02,74592.55,0.0,-0.98273,2e-05,2.86612]
[1779527487742,30.02,74592.55,0.0,-0.98273,2e-05,2.86612]
[1779527487973,30.02,74592.55,0.0,-0.98273,2e-05,2.86612]
[1779527488466,30.02,74592.55,0.0,-0.98273,2e-05,2.86612]
[1779527488568,30.02,74592.58,0.0,-0.98273,2e-05,2.86599]
[1779527488722,30.02,74592.58,0.0,-0.98273,2e-05,2.86599]
[1779527494208,30.01,74595.1,0.0,-0.98269,2e-05,2.87121]
[1779527495496,30.01,74595.1,0.0,-0.98269,2e-05,2.87121]
[1779527495723,30.01,74595.23,0.0,-0.98269,2e-05,2.87147]
[1779527501258,30.01,74596.46,0.0,-0.98267,2e-05,2.87441]
[1779527503547,30.01,74597.29,0.0,-0.98265,2e-05,2.8768]
[1779527503721,30.01,74598.25,0.0,-0.98263,2e-05,2.87943]
[1779527504698,30.01,74598.26,0.0,-0.98263,2e-05,2.87946]
[1779527504725,30.01,74598.26,0.0,-0.98263,2e-05,2.87946]
[1779527505286,30.01,74598.34,0.0,-0.98263,2e-05,2.87955]
[1779527509315,30.01,74602.78,0.0,-0.98254,2e-05,2.89256]
[1779527511461,30.01,74604.75,0.0,-0.9825,2e-05,2.89842]
[1779527511481,30.01,74604.75,0.0,-0.9825,2e-05,2.89842]
[1779527520392,30.0,74605.65,0.0,-0.9825,2e-05,2.89918]
[1779527524924,30.0,74606.67,0.0,-0.98248,2e-05,2.90172]
[1779527524974,30.0,74606.67,0.0,-0.98248,2e-05,2.90172]
[1779527526090,30.0,74606.67,0.0,-0.98248,2e-05,2.9013]
[1779527526223,30.0,74606.67,0.0,-0.98248,2e-05,2.9013]
[1779527526324,30.0,74606.67,0.0,-0.98248,2e-05,2.90109]
[1779527532476,30.0,74606.53,0.0,-0.98249,2e-05,2.89942]
[1779527541949,30.0,74606.6,0.0,-0.9825,2e-05,2.89887]
[1779527541972,30.0,74606.6,0.0,-0.9825,2e-05,2.89887]
[1779527550602,29.99,74607.05,0.0,-0.9825,2e-05,2.89802]
[1779527554630,29.99,74597.25,0.0,-0.98273,2e-05,2.8657]
[1779527554979,29.99,74597.25,0.0,-0.98273,2e-05,2.8657]
[1779527555221,29.99,74597.25,0.0,-0.98273,2e-05,2.8657]
[1779527556685,29.99,74596.58,0.0,-0.98274,2e-05,2.86362]
[1779527556724,29.99,74596.58,0.0,-0.98274,2e-05,2.86362]
[1779527557651,29.99,74597.05,0.0,-0.98274,2e-05,2.86358]
[1779527561725,29.98,74600.24,0.0,-0.98269,2e-05,2.87117]
[1779527561972,29.98,74600.24,0.0,-0.98269,2e-05,2.87117]
[1779527567405,29.98,74600.34,0.0,-0.98269,2e-05,2.87096]
[1779527567472,29.98,74600.34,0.0,-0.98269,2e-05,2.87096]
[1779527567506,29.98,74599.11,0.0,-0.98273,2e-05,2.86563]
[1779527573764,29.97,74599.36,0.0,-0.98273,2e-05,2.86536]
[1779527574690,29.97,74599.36,0.0,-0.98273,2e-05,2.86536]
[1779527574720,29.97,74599.36,0.0,-0.98273,2e-05,2.86536]
[1779527579806,29.97,74599.43,0.0,-0.98274,2e-05,2.86425]
[1779527584841,29.97,74599.37,0.0,-0.98275,2e-05,2.86317]
[1779527589876,29.97,74599.47,0.0,-0.98275,2e-05,2.86316]
[1779527592670,29.97,74599.47,0.0,-0.98275,2e-05,2.86316]
[1779527592721,29.97,74598.97,0.0,-0.98276,2e-05,2.86162]
[1779527592897,29.97,74595.4,0.0,-0.98283,2e-05,2.85075]
[1779527594054,29.97,74595.4,0.0,-0.98283,2e-05,2.85075]
[1779527594224,29.97,74595.4,0.0,-0.98283,2e-05,2.85075]
[1779527594324,29.97,74592.24,0.0,-0.9829,2e-05,2.84149]
[1779527601180,29.97,74592.15,0.0,-0.98289,2e-05,2.84261]
[1779527601222,29.97,74592.15,0.0,-0.98289,2e-05,2.84261]
[1779527602967,29.97,74586.84,0.0,-0.983,2e-05,2.82651]
[1779527609010,29.97,74581.13,0.0,-0.98312,2e-05,2.80867]
[1779527610882,29.97,74577.94,0.0,-0.98319,2e-05,2.79913]
[1779527610974,29.97,74577.94,0.0,-0.98319,2e-05,2.79913]
[1779527612385,29.97,74577.95,0.0,-0.9832,2e-05,2.79738]
[1779527612475,29.97,74577.95,0.0,-0.9832,2e-05,2.79738]
[1779527612577,29.97,74577.88,0.0,-0.9832,2e-05,2.79723]
[1779527618409,29.97,74577.78,0.0,-0.9832,2e-05,2.79719]
[1779527618473,29.97,74577.78,0.0,-0.9832,2e-05,2.79719]
[1779527624113,29.97,74577.81,0.0,-0.9832,2e-05,2.79741]
[1779527625198,29.97,74577.81,0.0,-0.9832,2e-05,2.79741]
[1779527625222,29.97,74577.81,0.0,-0.9832,2e-05,2.79741]
[1779527626670,29.97,74577.81,0.0,-0.9832,2e-05,2.7974]
[1779527626720,29.97,74577.81,0.0,-0.9832,2e-05,2.7974]
[1779527626709,29.97,74577.81,0.0,-0.9832,2e-05,2.79737]
[1779527632031,29.97,74577.85,0.0,-0.9832,2e-05,2.79745]
[1779527632224,29.97,74577.85,0.0,-0.9832,2e-05,2.79745]
[1779527640226,29.97,74575.77,0.0,-0.98324,2e-05,2.79127]
[1779527648282,29.97,74576.53,0.0,-0.98323,2e-05,2.79345]
[1779527650148,29.97,74576.38,0.0,-0.98323,2e-05,2.79298]
[1779527650227,29.97,74576.38,0.0,-0.98323,2e-05,2.79298]
[1779527651755,29.97,74574.49,0.0,-0.98327,2e-05,2.78729]
[1779527651974,29.97,74574.49,0.0,-0.98327,2e-05,2.78729]
[1779527652309,29.97,74574.46,0.0,-0.98327,2e-05,2.7872]
[1779527657345,29.97,74574.86,0.0,-0.98326,2e-05,2.78839]
[1779527660272,29.97,74574.76,0.0,-0.98327,2e-05,2.78808]
[1779527660473,29.97,74574.76,0.0,-0.98327,2e-05,2.78808]
[1779527667646,29.97,74575.01,0.0,-0.98326,2e-05,2.78884]
[1779527667721,29.97,74575.01,0.0,-0.98326,2e-05,2.78884]
[1779527669683,29.97,74573.98,0.0,-0.98328,2e-05,2.78572]
[1779527669721,29.97,74573.98,0.0,-0.98328,2e-05,2.78572]
[1779527670437,29.97,74575.17,0.0,-0.98326,2e-05,2.78919]
[1779527672413,29.97,74575.17,0.0,-0.98326,2e-05,2.78919]
[1779527672470,29.97,74575.17,0.0,-0.98326,2e-05,2.78919]
[1779527674465,29.97,74580.62,0.0,-0.98316,2e-05,2.80342]
[1779527679500,29.97,74581.76,0.0,-0.98314,2e-05,2.80629]
[1779527680838,29.97,74581.71,0.0,-0.98314,2e-05,2.80616]
[1779527680983,29.97,74581.71,0.0,-0.98314,2e-05,2.80616]
[1779527681514,29.97,74581.64,0.0,-0.98314,2e-05,2.80598]
[1779527686548,29.97,74581.44,0.0,-0.98314,2e-05,2.80548]
[1779527693051,29.97,74581.71,0.0,-0.98314,2e-05,2.80634]
[1779527694221,29.97,74581.71,0.0,-0.98314,2e-05,2.80639]
[1779527699640,29.97,74582.25,0.0,-0.98312,2e-05,2.80806]
[1779527703685,29.97,74584.22,0.0,-0.98308,2e-05,2.81399]
[1779527703727,29.97,74584.22,0.0,-0.98308,2e-05,2.81399]
[1779527703737,29.97,74586.03,0.0,-0.98305,2e-05,2.81955]
[1779527704893,29.97,74586.03,0.0,-0.98305,2e-05,2.81955]
[1779527704976,29.97,74586.03,0.0,-0.98305,2e-05,2.81955]
[1779527711724,29.97,74586.42,0.0,-0.98303,2e-05,2.82137]
[1779527715791,29.97,74586.46,0.0,-0.98303,2e-05,2.82172]
[1779527715975,29.97,74586.46,0.0,-0.98303,2e-05,2.82172]
[1779527716764,29.97,74586.42,0.0,-0.98303,2e-05,2.82176]
[1779527717017,29.97,74586.42,0.0,-0.98303,2e-05,2.82176]
[1779527717220,29.97,74586.42,0.0,-0.98303,2e-05,2.82176]
[1779527722806,29.97,74587.38,0.0,-0.98301,2e-05,2.82514]
[1779527725024,29.97,74587.38,0.0,-0.98301,2e-05,2.82514]
[1779527725224,29.97,74587.38,0.0,-0.98301,2e-05,2.82514]
[1779527725299,29.97,74587.38,0.0,-0.98301,2e-05,2.8253]
[1779527726283,29.97,74587.38,0.0,-0.98301,2e-05,2.8253]
[1779527726471,29.97,74587.38,0.0,-0.98301,2e-05,2.8253]
[1779527732151,29.98,74589.75,0.0,-0.98295,2e-05,2.8329]
[1779527732222,29.98,74589.75,0.0,-0.98295,2e-05,2.8329]
[1779527732235,29.98,74591.18,0.0,-0.98293,2e-05,2.83543]
[1779527733814,29.98,74591.18,0.0,-0.98293,2e-05,2.83543]
[1779527733972,29.98,74592.92,0.0,-0.9829,2e-05,2.84075]
[1779527739931,29.98,74597.59,0.0,-0.9828,2e-05,2.85513]
[1779527741488,29.98,74597.59,0.0,-0.9828,2e-05,2.85513]
[1779527741721,29.98,74597.59,0.0,-0.9828,2e-05,2.85513]
[1779527741822,29.98,74598.19,0.0,-0.98278,2e-05,2.85696]
[1779527742924,29.98,74598.65,0.0,-0.98277,2e-05,2.85836]
[1779527742974,29.98,74598.65,0.0,-0.98277,2e-05,2.85836]
[1779527746785,29.98,74597.26,0.0,-0.9828,2e-05,2.85412]
[1779527746976,29.98,74594.21,0.0,-0.98287,2e-05,2.84488]
[1779527746981,29.98,74594.37,0.0,-0.98286,2e-05,2.84542]
[1779527747969,29.98,74594.37,0.0,-0.98286,2e-05,2.84542]
[1779527748219,29.98,74594.37,0.0,-0.98286,2e-05,2.84542]
[1779527755741,29.98,74593.56,0.0,-0.98288,2e-05,2.84335]
[1779527755831,29.98,74592.98,0.0,-0.98289,2e-05,2.84178]
[1779527755974,29.98,74592.98,0.0,-0.98289,2e-05,2.84178]
[1779527757057,29.98,74592.98,0.0,-0.98289,2e-05,2.84178]
[1779527757239,29.98,74592.98,0.0,-0.98289,2e-05,2.84178]
[1779527757297,29.98,74592.98,0.0,-0.98289,2e-05,2.84185]
[1779527764102,29.98,74593.02,0.0,-0.98288,2e-05,2.8425]
[1779527771151,29.98,74593.29,0.0,-0.98287,2e-05,2.84389]
[1779527776186,29.98,74594.9,0.0,-0.98284,2e-05,2.84919]
[1779527777190,29.98,74594.9,0.0,-0.98284,2e-05,2.84919]
[1779527777223,29.98,74594.9,0.0,-0.98284,2e-05,2.84919]
[1779527777289,29.98,74595.09,0.0,-0.98283,2e-05,2.84983]
[1779527778885,29.98,74595.09,0.0,-0.98283,2e-05,2.84983]
[1779527778970,29.98,74595.16,0.0,-0.98283,2e-05,2.85011]
[1779527789277,29.98,74595.4,0.0,-0.98282,2e-05,2.85151]
[1779527794312,29.98,74595.93,0.0,-0.98282,2e-05,2.85158]
[1779527796510,29.98,74595.86,0.0,-0.98282,2e-05,2.85143]
[1779527796720,29.98,74595.86,0.0,-0.98282,2e-05,2.85143]
[1779527796770,29.98,74595.84,0.0,-0.98282,2e-05,2.85144]
[1779527797910,29.98,74595.84,0.0,-0.98282,2e-05,2.85144]
[1779527797975,29.98,74595.84,0.0,-0.98282,2e-05,2.85144]
[1779527803375,29.99,74595.97,0.0,-0.98281,2e-05,2.85237]
[1779527809416,29.99,74595.9,0.0,-0.98281,2e-05,2.85265]
[1779527810792,29.99,74595.9,0.0,-0.98281,2e-05,2.85265]
[1779527810816,29.99,74596.07,0.0,-0.98281,2e-05,2.85325]
[1779527810970,29.99,74596.07,0.0,-0.98281,2e-05,2.85325]
[1779527811431,29.99,74596.04,0.0,-0.98281,2e-05,2.85325]
[1779527812274,29.99,74596.04,0.0,-0.98281,2e-05,2.85325]
[1779527812474,29.99,74596.04,0.0,-0.98281,2e-05,2.85325]
[1779527816466,29.99,74603.32,0.0,-0.98265,2e-05,2.87601]
[1779527817018,29.99,74603.32,0.0,-0.98265,2e-05,2.87601]
[1779527817221,29.99,74603.32,0.0,-0.98265,2e-05,2.87601]
[1779527817473,29.99,74603.53,0.0,-0.98264,2e-05,2.8768]
[1779527818519,29.99,74603.53,0.0,-0.98264,2e-05,2.8768]
[1779527818721,29.99,74603.53,0.0,-0.98264,2e-05,2.8768]
[1779527824522,29.99,74603.91,0.0,-0.98263,2e-05,2.87837]
[1779527825529,29.99,74608.54,0.0,-0.98253,2e-05,2.89267]
[1779527826366,29.99,74608.54,0.0,-0.98253,2e-05,2.89267]
[1779527826470,29.99,74608.54,0.0,-0.98253,2e-05,2.89267]
[1779527826536,29.99,74610.39,0.0,-0.98249,2e-05,2.89842]
[1779527828047,29.99,74612.51,0.0,-0.98245,2e-05,2.90492]
[1779527828221,29.99,74612.51,0.0,-0.98245,2e-05,2.90492]
[1779527833585,29.99,74614.69,0.0,-0.98238,2e-05,2.91372]
[1779527836331,30.0,74614.65,0.0,-0.98238,2e-05,2.91472]
[1779527836473,30.0,74614.65,0.0,-0.98238,2e-05,2.91472]
[1779527837613,30.0,74609.37,0.0,-0.98248,2e-05,2.89955]
[1779527838233,30.0,74609.37,0.0,-0.98248,2e-05,2.89955]
[1779527838475,30.0,74609.37,0.0,-0.98248,2e-05,2.89955]
[1779527838620,30.0,74608.99,0.0,-0.98249,2e-05,2.89897]
[1779527843654,30.01,74608.82,0.0,-0.98247,2e-05,2.90136]
[1779527850707,30.02,74608.27,0.0,-0.98245,2e-05,2.9037]
[1779527851711,30.02,74598.13,0.0,-0.98268,2e-05,2.8713]
[1779527852718,30.02,74597.24,0.0,-0.98269,2e-05,2.86921]
[1779527854096,30.02,74597.2,0.0,-0.98269,2e-05,2.86972]
[1779527854223,30.02,74597.2,0.0,-0.98269,2e-05,2.86972]
[1779527863796,30.04,74597.17,0.0,-0.98264,2e-05,2.87593]
[1779527865038,30.04,74598.07,0.0,-0.98262,2e-05,2.87925]
[1779527865221,30.04,74598.07,0.0,-0.98262,2e-05,2.87925]
[1779527865246,30.04,74598.07,0.0,-0.98262,2e-05,2.87982]
[1779527867148,30.04,74597.35,0.0,-0.98263,2e-05,2.87819]
[1779527867222,30.04,74597.35,0.0,-0.98263,2e-05,2.87819]
[1779527872860,30.05,74598.27,0.0,-0.98258,2e-05,2.88436]
[1779527875212,30.05,74599.29,0.0,-0.98255,2e-05,2.88858]
[1779527875220,30.05,74599.29,0.0,-0.98255,2e-05,2.88858]
[1779527875881,30.05,74603.06,0.0,-0.98247,2e-05,2.9007]
[1779527876889,30.05,74603.06,0.0,-0.98247,2e-05,2.9007]
[1779527876970,30.05,74603.06,0.0,-0.98247,2e-05,2.9007]
[1779527884414,30.06,74602.89,0.0,-0.98244,2e-05,2.90483]
[1779527884470,30.06,74602.89,0.0,-0.98244,2e-05,2.90483]
[1779527885501,30.06,74602.89,0.0,-0.98244,2e-05,2.90483]
[1779527885722,30.06,74602.89,0.0,-0.98244,2e-05,2.90483]
[1779527885951,30.06,74602.93,0.0,-0.98243,2e-05,2.90597]
[1779527890986,30.07,74602.93,0.0,-0.98241,2e-05,2.9085]
[1779527899043,30.08,74602.79,0.0,-0.98239,2e-05,2.91207]
[1779527904078,30.09,74602.72,0.0,-0.98237,2e-05,2.91433]
[1779527906813,30.09,74602.97,0.0,-0.98236,2e-05,2.91559]
[1779527906969,30.09,74602.97,0.0,-0.98236,2e-05,2.91559]
[1779527906913,30.09,74602.93,0.0,-0.98236,2e-05,2.91596]
[1779527907665,30.09,74602.93,0.0,-0.98236,2e-05,2.91596]
[1779527907722,30.09,74602.93,0.0,-0.98236,2e-05,2.91596]
[1779527907822,30.09,74603.86,0.0,-0.98234,2e-05,2.91931]
[1779527913141,30.1,74603.23,0.0,-0.98234,2e-05,2.91837]
[1779527918176,30.1,74604.37,0.0,-0.9823,2e-05,2.9243]
[1779527921866,30.1,74603.76,0.0,-0.98231,2e-05,2.92336]
[1779527921972,30.1,74603.76,0.0,-0.98231,2e-05,2.92336]
[1779527921968,30.11,74600.49,0.0,-0.98237,2e-05,2.91424]
[1779527922204,30.11,74600.36,0.0,-0.98237,2e-05,2.91384]
[1779527923796,30.11,74600.36,0.0,-0.98237,2e-05,2.91384]
[1779527923976,30.11,74600.36,0.0,-0.98237,2e-05,2.91384]
[1779527933281,30.12,74600.21,0.0,-0.98234,2e-05,2.91874]
[1779527936951,30.12,74600.15,0.0,-0.98233,2e-05,2.91952]
[1779527936970,30.12,74600.15,0.0,-0.98233,2e-05,2.91952]
[1779527937224,30.12,74599.68,0.0,-0.98234,2e-05,2.91903]
[1779527939283,30.12,74599.95,0.0,-0.98233,2e-05,2.92034]
[1779527939470,30.12,74599.95,0.0,-0.98233,2e-05,2.92034]
[1779527945787,30.13,74598.9,0.0,-0.98233,2e-05,2.91992]
[1779527945973,30.13,74598.9,0.0,-0.98233,2e-05,2.91992]
[1779527946021,30.13,74598.62,0.0,-0.98233,2e-05,2.91999]
[1779527946372,30.13,74594.16,0.0,-0.98243,2e-05,2.90627]
[1779527947874,30.13,74594.16,0.0,-0.98243,2e-05,2.90627]
[1779527947982,30.13,74594.16,0.0,-0.98243,2e-05,2.90627]
[1779527956442,30.14,74594.6,0.0,-0.98238,2e-05,2.91249]
[1779527961477,30.15,74594.75,0.0,-0.98236,2e-05,2.91536]
[1779527971547,30.16,74594.71,0.0,-0.98234,2e-05,2.91814]
[1779527976582,30.17,74594.86,0.0,-0.98232,2e-05,2.92099]
[1779527977571,30.17,74594.86,0.0,-0.98232,2e-05,2.92099]
[1779527977718,30.17,74594.86,0.0,-0.98232,2e-05,2.92099]
[1779527977739,30.17,74594.85,0.0,-0.98232,2e-05,2.92144]
[1779527979792,30.17,74594.72,0.0,-0.98232,2e-05,2.92152]
[1779527979977,30.17,74594.72,0.0,-0.98232,2e-05,2.92152]
[1779527985645,30.17,74595.02,0.0,-0.98229,2e-05,2.92577]
[1779527992694,30.18,74595.7,0.0,-0.98225,2e-05,2.93115]
[1779527998736,30.19,74595.16,0.0,-0.98224,2e-05,2.93227]
[1779528000792,30.19,74595.13,0.0,-0.98224,2e-05,2.93264]
[1779528000970,30.19,74595.13,0.0,-0.98224,2e-05,2.93264]
[1779528000972,30.19,74595.13,0.0,-0.98223,2e-05,2.93311]
[1779528002904,30.19,74595.13,0.0,-0.98223,2e-05,2.93311]
[1779528002974,30.19,74595.13,0.0,-0.98223,2e-05,2.93311]
[1779528004777,30.2,74592.92,0.0,-0.98227,2e-05,2.92813]
[1779528005785,30.2,74586.05,0.0,-0.98241,2e-05,2.90747]
[1779528007192,30.2,74586.13,0.0,-0.98241,2e-05,2.90823]
[1779528007227,30.2,74586.13,0.0,-0.98241,2e-05,2.90823]
[1779528012746,30.2,74584.92,0.0,-0.98242,2e-05,2.90706]
[1779528012976,30.2,74584.92,0.0,-0.98242,2e-05,2.90706]
[1779528018073,30.21,74587.01,0.0,-0.98235,2e-05,2.91656]
[1779528020176,30.21,74588.63,0.0,-0.98231,2e-05,2.92253]
[1779528020221,30.21,74588.63,0.0,-0.98231,2e-05,2.92253]
[1779528020890,30.21,74589.13,0.0,-0.98229,2e-05,2.92456]
[1779528025925,30.22,74589.48,0.0,-0.98227,2e-05,2.92809]
[1779528030960,30.23,74589.53,0.0,-0.98224,2e-05,2.93134]
[1779528034410,30.23,74588.71,0.0,-0.98226,2e-05,2.92903]
[1779528034472,30.23,74588.71,0.0,-0.98226,2e-05,2.92903]
[1779528036057,30.23,74588.71,0.0,-0.98225,2e-05,2.92974]
[1779528036222,30.23,74588.71,0.0,-0.98225,2e-05,2.92974]
[1779528036320,30.24,74588.71,0.0,-0.98224,2e-05,2.93116]
[1779528042037,30.24,74588.65,0.0,-0.98222,2e-05,2.9345]
[1779528047071,30.25,74590.11,0.0,-0.98216,2e-05,2.94252]
[1779528053114,30.26,74589.9,0.0,-0.98214,2e-05,2.94603]
[1779528058149,30.27,74590.71,0.0,-0.98209,2e-05,2.95266]
[1779528061337,30.28,74592.82,0.0,-0.98203,2e-05,2.96119]
[1779528061472,30.28,74592.82,0.0,-0.98203,2e-05,2.96119]
[1779528066166,30.28,74592.79,0.0,-0.98202,2e-05,2.96241]
[1779528066226,30.28,74594.98,0.0,-0.98196,2e-05,2.97051]
[1779528066807,30.28,74594.98,0.0,-0.98196,2e-05,2.97051]
[1779528066972,30.28,74594.98,0.0,-0.98196,2e-05,2.97051]
[1779528066997,30.28,74595.24,0.0,-0.98195,2e-05,2.97195]
[1779528072247,30.29,74595.31,0.0,-0.98193,2e-05,2.97588]
[1779528079297,30.3,74594.75,0.0,-0.98191,2e-05,2.97835]
[1779528081191,30.3,74594.75,0.0,-0.98191,2e-05,2.97835]
[1779528081223,30.3,74594.75,0.0,-0.98191,2e-05,2.97835]
[1779528086347,30.31,74594.62,0.0,-0.98188,2e-05,2.98204]
[1779528091076,30.31,74594.63,0.0,-0.98187,2e-05,2.98322]
[1779528091220,30.32,74595.85,0.0,-0.98185,2e-05,2.98682]
[1779528093010,30.32,74595.99,0.0,-0.98184,2e-05,2.98726]
[1779528093112,30.32,74595.99,0.0,-0.98184,2e-05,2.98782]
[1779528093222,30.32,74595.99,0.0,-0.98184,2e-05,2.98782]
[1779528099442,30.33,74596.19,0.0,-0.98181,2e-05,2.99243]
[1779528106491,30.33,74596.23,0.0,-0.9818,2e-05,2.99324]
[1779528111957,30.33,74596.23,0.0,-0.9818,2e-05,2.9932]
[1779528111973,30.33,74596.23,0.0,-0.9818,2e-05,2.9932]
[1779528120589,30.34,74596.86,0.0,-0.98176,2e-05,2.99835]
[1779528122139,30.34,74596.86,0.0,-0.98176,2e-05,2.99835]
[1779528122223,30.34,74596.86,0.0,-0.98176,2e-05,2.99835]
[1779528124579,30.34,74599.4,0.0,-0.9817,2e-05,3.00698]
[1779528124722,30.34,74599.4,0.0,-0.9817,2e-05,3.00698]
[1779528124823,30.34,74599.32,0.0,-0.9817,2e-05,3.0074]
[1779528129952,30.34,74602.5,0.0,-0.98162,2e-05,3.01871]
[1779528129970,30.34,74602.5,0.0,-0.98162,2e-05,3.01871]
[1779528130046,30.34,74598.67,0.0,-0.9817,2e-05,3.00702]
[1779528131666,30.35,74587.47,0.0,-0.98194,2e-05,2.97279]
[1779528132873,30.35,74587.47,0.0,-0.98194,2e-05,2.97279]
[1779528132972,30.35,74587.47,0.0,-0.98194,2e-05,2.97279]
[1779528133072,30.35,74583.66,0.0,-0.98202,2e-05,2.96139]
[1779528134480,30.35,74583.68,0.0,-0.98202,2e-05,2.96188]
[1779528134721,30.35,74583.68,0.0,-0.98202,2e-05,2.96188]
[1779528134804,30.35,74584.08,0.0,-0.98201,2e-05,2.96355]
[1779528137806,30.35,74585.93,0.0,-0.98196,2e-05,2.97015]
[1779528137977,30.35,74585.93,0.0,-0.98196,2e-05,2.97015]
[1779528143751,30.36,74586.93,0.0,-0.98192,2e-05,2.97616]
[1779528148785,30.36,74586.51,0.0,-0.98191,2e-05,2.97695]
[1779528149907,30.36,74586.51,0.0,-0.98191,2e-05,2.97695]
[1779528149974,30.36,74586.51,0.0,-0.98191,2e-05,2.97695]
[1779528152272,30.36,74583.92,0.0,-0.98197,2e-05,2.96829]
[1779528152470,30.36,74583.92,0.0,-0.98197,2e-05,2.96829]
[1779528152518,30.37,74583.92,0.0,-0.98197,2e-05,2.96873]
[1779528159863,30.37,74584.42,0.0,-0.98194,2e-05,2.97335]
[1779528164898,30.37,74584.5,0.0,-0.98193,2e-05,2.97439]
[1779528166618,30.37,74584.5,0.0,-0.98193,2e-05,2.97439]
[1779528166720,30.37,74584.5,0.0,-0.98193,2e-05,2.97439]
[1779528168926,30.38,74591.72,0.0,-0.98177,2e-05,2.9972]
[1779528170124,30.38,74591.72,0.0,-0.98177,2e-05,2.9972]
[1779528170226,30.38,74591.72,0.0,-0.98177,2e-05,2.9972]
[1779528170765,30.38,74593.54,0.0,-0.98173,2e-05,3.0029]
[1779528170973,30.38,74593.54,0.0,-0.98173,2e-05,3.0029]
[1779528171033,30.38,74597.2,0.0,-0.98164,2e-05,3.01484]
[1779528175920,30.38,74598.28,0.0,-0.98161,2e-05,3.01953]
[1779528175975,30.38,74598.28,0.0,-0.98161,2e-05,3.01953]
[1779528176982,30.38,74606.37,0.0,-0.98143,2e-05,3.0454]
[1779528181021,30.38,74607.49,0.0,-0.98139,2e-05,3.05015]
[1779528181219,30.38,74607.49,0.0,-0.98139,2e-05,3.05015]
[1779528181123,30.38,74607.49,0.0,-0.98139,2e-05,3.05054]
[1779528184908,30.39,74606.83,0.0,-0.9814,2e-05,3.04985]
[1779528184970,30.39,74606.83,0.0,-0.9814,2e-05,3.04985]
[1779528190074,30.39,74604.29,0.0,-0.98143,2e-05,3.04479]
[1779528191361,30.4,74605.03,0.0,-0.98141,2e-05,3.04763]
[1779528191472,30.4,74605.03,0.0,-0.98141,2e-05,3.04763]
[1779528193583,30.4,74605.03,0.0,-0.9814,2e-05,3.04862]
[1779528193720,30.4,74605.03,0.0,-0.9814,2e-05,3.04862]
[1779528193821,30.4,74605.03,0.0,-0.9814,2e-05,3.04904]
[1779528199228,30.4,74606.2,0.0,-0.98136,2e-05,3.05441]
[1779528199473,30.4,74606.71,0.0,-0.98135,2e-05,3.05643]
[1779528203479,30.41,74606.32,0.0,-0.98135,2e-05,3.0568]
[1779528203719,30.41,74606.32,0.0,-0.98135,2e-05,3.0568]
[1779528204172,30.41,74606.77,0.0,-0.98133,2e-05,3.05862]
[1779528204605,30.41,74606.77,0.0,-0.98133,2e-05,3.05862]
[1779528204720,30.41,74606.77,0.0,-0.98133,2e-05,3.05862]
[1779528208200,30.41,74601.2,0.0,-0.98145,2e-05,3.04258]
[1779528209354,30.41,74600.96,0.0,-0.98145,2e-05,3.04223]
[1779528209473,30.41,74600.96,0.0,-0.98145,2e-05,3.04223]
[1779528210214,30.41,74600.95,0.0,-0.98145,2e-05,3.04262]
[1779528211560,30.41,74600.95,0.0,-0.98145,2e-05,3.04262]
[1779528211720,30.41,74600.95,0.0,-0.98145,2e-05,3.04262]
[1779528217263,30.42,74600.22,0.0,-0.98145,2e-05,3.0413]
[1779528222298,30.43,74601.76,0.0,-0.9814,2e-05,3.04861]
[1779528222365,30.43,74601.76,0.0,-0.9814,2e-05,3.04861]
[1779528222469,30.43,74601.76,0.0,-0.9814,2e-05,3.04861]
[1779528224561,30.43,74602.11,0.0,-0.98139,2e-05,3.05051]
[1779528224720,30.43,74602.11,0.0,-0.98139,2e-05,3.05051]
[1779528225319,30.43,74602.08,0.0,-0.98139,2e-05,3.0508]
[1779528234341,30.43,74601.99,0.0,-0.98138,2e-05,3.05169]
[1779528234472,30.43,74601.99,0.0,-0.98138,2e-05,3.05169]
[1779528245463,30.45,74603.33,0.0,-0.9813,2e-05,3.06234]
[1779528257546,30.46,74603.48,0.0,-0.98127,2e-05,3.06738]
[1779528259073,30.46,74603.48,0.0,-0.98127,2e-05,3.06738]
[1779528259220,30.46,74603.48,0.0,-0.98127,2e-05,3.06738]
[1779528261408,30.46,74603.49,0.0,-0.98126,2e-05,3.06785]
[1779528261473,30.46,74603.49,0.0,-0.98126,2e-05,3.06785]
[1779528261551,30.46,74603.49,0.0,-0.98125,2e-05,3.06915]
[1779528266610,30.46,74603.31,0.0,-0.98124,2e-05,3.07073]
[1779528271555,30.47,74603.24,0.0,-0.98124,2e-05,3.07093]
[1779528271721,30.47,74603.24,0.0,-0.98124,2e-05,3.07093]
[1779528282723,30.48,74603.52,0.0,-0.9812,2e-05,3.0761]
[1779528288396,30.48,74603.5,0.0,-0.98119,2e-05,3.07722]
[1779528294806,30.48,74602.5,0.0,-0.98121,2e-05,3.07454]
[1779528299842,30.48,74602.57,0.0,-0.98123,2e-05,3.0725]
[1779528300656,30.48,74602.57,0.0,-0.98123,2e-05,3.0725]
[1779528300721,30.48,74602.57,0.0,-0.98123,2e-05,3.0725]
[1779528302968,30.48,74600.72,0.0,-0.98128,2e-05,3.06573]
[1779528303222,30.48,74600.72,0.0,-0.98128,2e-05,3.06573]
[1779528303224,30.47,74600.45,0.0,-0.98128,2e-05,3.06444]
[1779528309374,30.47,74600.39,0.0,-0.9813,2e-05,3.06209]
[1779528309471,30.47,74600.91,0.0,-0.98129,2e-05,3.0633]
[1779528315954,30.47,74601.44,0.0,-0.98128,2e-05,3.06507]
[1779528316577,30.47,74601.44,0.0,-0.98128,2e-05,3.06507]
[1779528316721,30.47,74601.44,0.0,-0.98128,2e-05,3.06507]
[1779528316961,30.47,74602.93,0.0,-0.98124,2e-05,3.07014]
[1779528320320,30.47,74602.96,0.0,-0.98124,2e-05,3.0709]
[1779528320404,30.47,74602.96,0.0,-0.98123,2e-05,3.07157]
[1779528320479,30.47,74602.96,0.0,-0.98123,2e-05,3.07157]
[1779528324225,30.47,74603.37,0.0,-0.98122,2e-05,3.0732]
[1779528327793,30.48,74605.84,0.0,-0.98116,2e-05,3.08265]
[1779528327845,30.48,74605.84,0.0,-0.98116,2e-05,3.08265]
[1779528327971,30.48,74605.84,0.0,-0.98116,2e-05,3.08265]
[1779528328038,30.48,74605.87,0.0,-0.98115,2e-05,3.08305]
[1779528333076,30.48,74607.32,0.0,-0.98114,2e-05,3.08509]
[1779528337619,30.47,74607.5,0.0,-0.98114,2e-05,3.08477]
[1779528337624,30.47,74607.5,0.0,-0.98114,2e-05,3.08477]
[1779528337720,30.47,74607.5,0.0,-0.98114,2e-05,3.08477]
[1779528338111,30.47,74607.78,0.0,-0.98114,2e-05,3.08515]
[1779528339763,30.47,74607.78,0.0,-0.98114,2e-05,3.08515]
[1779528339969,30.47,74607.78,0.0,-0.98114,2e-05,3.08515]
[1779528340125,30.47,74607.85,0.0,-0.98114,2e-05,3.08434]
[1779528345203,30.47,74611.23,0.0,-0.98108,2e-05,3.09307]
[1779528345222,30.47,74611.23,0.0,-0.98108,2e-05,3.09307]
[1779528345250,30.47,74611.23,0.0,-0.98108,2e-05,3.09307]
[1779528345322,30.47,74610.19,0.0,-0.98111,2e-05,3.08922]
[1779528350439,30.46,74611.13,0.0,-0.98109,2e-05,3.09202]
[1779528350471,30.47,74611.0,0.0,-0.98109,2e-05,3.09172]
[1779528350540,30.47,74611.0,0.0,-0.98109,2e-05,3.09183]
[1779528356238,30.47,74610.96,0.0,-0.98109,2e-05,3.09223]
[1779528363287,30.47,74611.69,0.0,-0.98106,2e-05,3.09528]
[1779528368390,30.47,74613.03,0.0,-0.98103,2e-05,3.09996]
[1779528368442,30.47,74613.03,0.0,-0.98103,2e-05,3.09996]
[1779528368472,30.47,74613.03,0.0,-0.98103,2e-05,3.09996]
[1779528368436,30.47,74613.07,0.0,-0.98103,2e-05,3.10018]
[1779528369329,30.47,74611.99,0.0,-0.98105,2e-05,3.09683]
[1779528374364,30.47,74612.09,0.0,-0.98105,2e-05,3.09768]
[1779528380405,30.47,74612.11,0.0,-0.98104,2e-05,3.09839]
[1779528385441,30.47,74611.75,0.0,-0.98105,2e-05,3.09782]
[1779528391621,30.47,74611.79,0.0,-0.98104,2e-05,3.09857]
[1779528391673,30.47,74611.79,0.0,-0.98104,2e-05,3.09857]
[1779528391721,30.47,74611.79,0.0,-0.98104,2e-05,3.09857]
[1779528391722,30.48,74611.79,0.0,-0.98105,2e-05,3.09686]
[1779528397525,30.48,74611.53,0.0,-0.98105,2e-05,3.09685]
[1779528402560,30.48,74608.81,0.0,-0.98111,2e-05,3.0889]
[1779528405505,30.48,74608.74,0.0,-0.98111,2e-05,3.08883]
[1779528405555,30.48,74608.74,0.0,-0.98111,2e-05,3.08883]
[1779528405719,30.48,74608.74,0.0,-0.98111,2e-05,3.08883]
[1779528405820,30.48,74608.73,0.0,-0.9811,2e-05,3.08911]
[1779528413637,30.48,74609.19,0.0,-0.98109,2e-05,3.09178]
[1779528419681,30.48,74608.98,0.0,-0.98108,2e-05,3.09197]
[1779528424716,30.49,74609.0,0.0,-0.98108,2e-05,3.09273]
[1779528429751,30.49,74608.76,0.0,-0.98108,2e-05,3.09266]
[1779528432772,30.49,74613.24,0.0,-0.98097,2e-05,3.10736]
[1779528434191,30.49,74613.24,0.0,-0.98097,2e-05,3.10736]
[1779528434223,30.49,74613.24,0.0,-0.98097,2e-05,3.10736]
[1779528434236,30.49,74613.24,0.0,-0.98097,2e-05,3.10736]
[1779528434321,30.49,74613.67,0.0,-0.98096,2e-05,3.10884]
[1779528441141,30.49,74613.67,0.0,-0.98096,2e-05,3.10958]
[1779528441219,30.49,74613.67,0.0,-0.98096,2e-05,3.10958]
[1779528441242,30.49,74613.6,0.0,-0.98096,2e-05,3.10881]
[1779528446870,30.48,74610.0,0.0,-0.98107,2e-05,3.09434]
[1779528449047,30.48,74610.55,0.0,-0.98106,2e-05,3.09557]
[1779528449094,30.48,74610.55,0.0,-0.98106,2e-05,3.09557]
[1779528449222,30.48,74610.55,0.0,-0.98106,2e-05,3.09557]
[1779528449301,30.48,74610.38,0.0,-0.98107,2e-05,3.0945]
[1779528454926,30.47,74609.48,0.0,-0.98112,2e-05,3.08662]
[1779528459608,30.47,74609.71,0.0,-0.98113,2e-05,3.08539]
[1779528459720,30.47,74609.71,0.0,-0.98113,2e-05,3.08539]
[1779528459819,30.47,74609.71,0.0,-0.98113,2e-05,3.08553]
[1779528464996,30.47,74610.18,0.0,-0.98111,2e-05,3.08774]
[1779528471038,30.47,74610.29,0.0,-0.9811,2e-05,3.08892]
[1779528476074,30.47,74613.2,0.0,-0.98103,2e-05,3.09887]
[1779528477380,30.47,74613.2,0.0,-0.98103,2e-05,3.09887]
[1779528477470,30.47,74613.2,0.0,-0.98103,2e-05,3.09887]
[1779528477570,30.47,74613.2,0.0,-0.98103,2e-05,3.09911]
[1779528482465,30.48,74616.13,0.0,-0.98096,2e-05,3.10882]
[1779528482517,30.48,74616.13,0.0,-0.98096,2e-05,3.10882]
[1779528482489,30.48,74616.08,0.0,-0.98096,2e-05,3.10875]
[1779528482727,30.48,74616.08,0.0,-0.98096,2e-05,3.10875]
[1779528488158,30.48,74615.55,0.0,-0.98097,2e-05,3.10763]
[1779528489806,30.48,74616.35,0.0,-0.98095,2e-05,3.11029]
[1779528489973,30.48,74616.35,0.0,-0.98095,2e-05,3.11029]
[1779528490172,30.48,74615.75,0.0,-0.98096,2e-05,3.10846]
[1779528496214,30.48,74616.99,0.0,-0.98093,2e-05,3.11295]
[1779528503263,30.48,74617.05,0.0,-0.98093,2e-05,3.11371]
[1779528508397,30.48,74617.02,0.0,-0.98093,2e-05,3.11343]
[1779528508470,30.48,74617.02,0.0,-0.98093,2e-05,3.11343]
[1779528508572,30.48,74615.28,0.0,-0.98097,2e-05,3.10718]
[1779528513816,30.47,74614.05,0.0,-0.98102,2e-05,3.0997]
[1779528513829,30.47,74614.05,0.0,-0.98102,2e-05,3.0997]
[1779528513972,30.47,74614.05,0.0,-0.98102,2e-05,3.0997]
[1779528514340,30.47,74614.83,0.0,-0.98101,2e-05,3.1019]
[1779528520383,30.47,74614.86,0.0,-0.98101,2e-05,3.10189]
[1779528525417,30.47,74615.12,0.0,-0.981,2e-05,3.10334]
[1779528535491,30.48,74615.14,0.0,-0.98099,2e-05,3.1047]
[1779528539047,30.48,74614.84,0.0,-0.981,2e-05,3.10375]
[1779528539099,30.48,74614.84,0.0,-0.981,2e-05,3.10375]
[1779528539223,30.48,74614.84,0.0,-0.981,2e-05,3.10375]
[1779528539519,30.48,74614.77,0.0,-0.981,2e-05,3.10368]
[1779528544558,30.48,74615.0,0.0,-0.98099,2e-05,3.10514]
[1779528549592,30.48,74615.12,0.0,-0.98098,2e-05,3.10642]
[1779528556641,30.48,74615.16,0.0,-0.98097,2e-05,3.10763]
[1779528559372,30.49,74616.41,0.0,-0.98094,2e-05,3.11194]
[1779528559424,30.49,74616.41,0.0,-0.98094,2e-05,3.11194]
[1779528559470,30.49,74616.41,0.0,-0.98094,2e-05,3.11194]
[1779528559661,30.49,74617.34,0.0,-0.98092,2e-05,3.11507]
[1779528565042,30.49,74619.46,0.0,-0.98087,2e-05,3.12188]
[1779528570738,30.48,74618.95,0.0,-0.98089,2e-05,3.11809]
[1779528575062,30.48,74618.85,0.0,-0.98091,2e-05,3.11496]
[1779528575110,30.48,74618.85,0.0,-0.98091,2e-05,3.11496]
[1779528575219,30.48,74618.85,0.0,-0.98091,2e-05,3.11496]
[1779528575321,30.48,74617.88,0.0,-0.98094,2e-05,3.11157]
[1779528580508,30.48,74616.16,0.0,-0.98099,2e-05,3.10477]
[1779528580560,30.48,74616.16,0.0,-0.98099,2e-05,3.10477]
[1779528580682,30.47,74612.51,0.0,-0.98107,2e-05,3.0925]
[1779528580809,30.47,74613.47,0.0,-0.98105,2e-05,3.09557]
[1779528586851,30.47,74615.92,0.0,-0.981,2e-05,3.10284]
[1779528591746,30.47,74613.96,0.0,-0.98105,2e-05,3.09526]
[1779528591797,30.47,74613.96,0.0,-0.98105,2e-05,3.09526]
[1779528591971,30.47,74613.96,0.0,-0.98105,2e-05,3.09526]
[1779528591992,30.47,74614.19,0.0,-0.98105,2e-05,3.09568]
[1779528597928,30.47,74614.75,0.0,-0.98104,2e-05,3.09737]
[1779528603970,30.47,74613.49,0.0,-0.98106,2e-05,3.09427]
[1779528604794,30.47,74613.49,0.0,-0.98106,2e-05,3.09427]
[1779528604846,30.47,74613.49,0.0,-0.98106,2e-05,3.09427]
[1779528604972,30.47,74613.49,0.0,-0.98106,2e-05,3.09427]
[1779528604978,30.47,74614.03,0.0,-0.98105,2e-05,3.09616]
[1779528606995,30.47,74608.55,0.0,-0.98117,2e-05,3.07905]
[1779528618663,30.47,74608.59,0.0,-0.98116,2e-05,3.07998]
[1779528618667,30.47,74608.59,0.0,-0.98116,2e-05,3.07998]
[1779528618719,30.47,74608.59,0.0,-0.98116,2e-05,3.07998]
[1779528618762,30.48,74608.24,0.0,-0.98116,2e-05,3.08051]
[1779528624114,30.48,74608.22,0.0,-0.98115,2e-05,3.08151]
[1779528629149,30.48,74608.2,0.0,-0.98114,2e-05,3.08253]
[1779528634185,30.49,74608.18,0.0,-0.98115,2e-05,3.08182]
[1779528636223,30.49,74608.09,0.0,-0.98115,2e-05,3.08198]
[1779528636274,30.49,74608.09,0.0,-0.98115,2e-05,3.08198]
[1779528636469,30.49,74608.09,0.0,-0.98115,2e-05,3.08198]
[1779528636570,30.49,74608.02,0.0,-0.98114,2e-05,3.0822]
[1779528639652,30.49,74607.97,0.0,-0.98114,2e-05,3.08293]
[1779528640227,30.49,74618.13,0.0,-0.9809,2e-05,3.11627]
[1779528641149,30.49,74618.13,0.0,-0.9809,2e-05,3.11627]
[1779528641201,30.49,74618.13,0.0,-0.9809,2e-05,3.11627]
[1779528641234,30.49,74624.0,0.0,-0.98076,2e-05,3.13553]
[1779528643634,30.49,74624.11,0.0,-0.98076,2e-05,3.13624]
[1779528643731,30.49,74625.11,0.0,-0.98073,2e-05,3.13981]
[1779528649290,30.5,74624.77,0.0,-0.98073,2e-05,3.14077]
[1779528651157,30.5,74624.77,0.0,-0.98073,2e-05,3.14077]
[1779528651210,30.5,74624.77,0.0,-0.98073,2e-05,3.14077]
[1779528651305,30.5,74649.58,0.0,-0.98014,2e-05,3.22223]
[1779528652312,30.5,74650.97,0.0,-0.98011,2e-05,3.22733]
[1779528654249,30.5,74651.33,0.0,-0.9801,2e-05,3.22904]
[1779528654295,30.5,74651.33,0.0,-0.9801,2e-05,3.22904]
[1779528654596,30.5,74651.33,0.0,-0.9801,2e-05,3.22904]
[1779528654653,30.5,74651.23,0.0,-0.9801,2e-05,3.22889]
[1779528660368,30.5,74650.8,0.0,-0.98011,2e-05,3.22695]
[1779528663504,30.5,74650.24,0.0,-0.98013,2e-05,3.22485]
[1779528663524,30.5,74650.74,0.0,-0.98012,2e-05,3.22584]
[1779528670281,30.49,74651.44,0.0,-0.98012,2e-05,3.22536]
[1779528670333,30.49,74651.44,0.0,-0.98012,2e-05,3.22536]
[1779528670470,30.49,74651.44,0.0,-0.98012,2e-05,3.22536]
[1779528676480,30.49,74650.54,0.0,-0.98017,2e-05,3.21891]
[1779528677346,30.49,74650.54,0.0,-0.98017,2e-05,3.21891]
[1779528677371,30.49,74650.54,0.0,-0.98017,2e-05,3.21891]
[1779528677470,30.49,74650.54,0.0,-0.98017,2e-05,3.21891]
[1779528683529,30.48,74650.46,0.0,-0.98019,2e-05,3.21615]
[1779528686169,30.48,74649.99,0.0,-0.9802,2e-05,3.21391]
[1779528686221,30.48,74649.99,0.0,-0.9802,2e-05,3.21391]
[1779528686221,30.48,74649.99,0.0,-0.9802,2e-05,3.21391]
[1779528691586,30.47,74650.55,0.0,-0.98022,2e-05,3.21163]
[1779528693198,30.47,74650.0,0.0,-0.98023,2e-05,3.20948]
[1779528693224,30.47,74650.0,0.0,-0.98023,2e-05,3.20948]
[1779528698636,30.47,74651.55,0.0,-0.98021,2e-05,3.21246]
[1779528699691,30.47,74651.55,0.0,-0.98021,2e-05,3.21246]
[1779528699700,30.47,74652.68,0.0,-0.98019,2e-05,3.21582]
[1779528700730,30.47,74652.68,0.0,-0.98019,2e-05,3.21582]
[1779528706693,30.46,74652.21,0.0,-0.98022,2e-05,3.21188]
[1779528708716,30.46,74647.28,0.0,-0.98034,2e-05,3.19507]
[1779528715805,30.46,74647.31,0.0,-0.98034,2e-05,3.19459]
[1779528715974,30.46,74647.31,0.0,-0.98034,2e-05,3.19459]
[1779528721807,30.45,74648.29,0.0,-0.98034,2e-05,3.1944]
[1779528726842,30.45,74648.43,0.0,-0.98036,2e-05,3.19258]
[1779528731470,30.45,74647.73,0.0,-0.98038,2e-05,3.18947]
[1779528731724,30.45,74647.73,0.0,-0.98038,2e-05,3.18947]
[1779528737926,30.44,74642.56,0.0,-0.98051,2e-05,3.17045]
[1779528738933,30.44,74638.28,0.0,-0.98062,2e-05,3.15632]
[1779528739947,30.44,74638.28,0.0,-0.98062,2e-05,3.15632]
[1779528739974,30.44,74638.28,0.0,-0.98062,2e-05,3.15632]
[1779528745982,30.44,74639.31,0.0,-0.9806,2e-05,3.15839]
[1779528749869,30.44,74639.9,0.0,-0.98059,2e-05,3.15992]
[1779528749974,30.44,74639.93,0.0,-0.98059,2e-05,3.15982]
[1779528755045,30.43,74640.64,0.0,-0.98059,2e-05,3.15898]
[1779528757059,30.43,74643.07,0.0,-0.98054,2e-05,3.16649]
[1779528757971,30.43,74643.07,0.0,-0.98054,2e-05,3.16649]
[1779528758222,30.43,74643.07,0.0,-0.98054,2e-05,3.16649]
[1779528758282,30.43,74645.13,0.0,-0.98049,2e-05,3.17298]
[1779528764109,30.43,74645.04,0.0,-0.98051,2e-05,3.17127]
[1779528766446,30.43,74645.39,0.0,-0.9805,2e-05,3.17217]
[1779528766471,30.43,74645.39,0.0,-0.9805,2e-05,3.17217]
[1779528772166,30.42,74645.97,0.0,-0.9805,2e-05,3.17243]
[1779528777201,30.42,74643.3,0.0,-0.98057,2e-05,3.1626]
[1779528781796,30.42,74643.18,0.0,-0.98057,2e-05,3.16181]
[1779528781981,30.42,74642.12,0.0,-0.9806,2e-05,3.15779]
[1779528788278,30.42,74640.36,0.0,-0.98065,2e-05,3.15108]
[1779528789286,30.42,74638.25,0.0,-0.9807,2e-05,3.14409]
[1779528790725,30.42,74638.25,0.0,-0.9807,2e-05,3.14409]
[1779528790973,30.42,74637.21,0.0,-0.98073,2e-05,3.14058]
[1779528792306,30.42,74634.74,0.0,-0.98079,2e-05,3.13235]
[1779528798348,30.41,74634.21,0.0,-0.9808,2e-05,3.13003]
[1779528802376,30.41,74627.11,0.0,-0.98097,2e-05,3.10686]
[1779528803922,30.41,74627.11,0.0,-0.98097,2e-05,3.10686]
[1779528803383,30.41,74625.03,0.0,-0.98101,2e-05,3.10017]
[1779528803974,30.41,74625.03,0.0,-0.98101,2e-05,3.10017]
[1779528817481,30.41,74625.55,0.0,-0.98102,2e-05,3.09962]
[1779528824030,30.41,74625.52,0.0,-0.98102,2e-05,3.0995]
[1779528824220,30.41,74625.52,0.0,-0.98102,2e-05,3.0995]
[1779528833592,30.41,74625.61,0.0,-0.98102,2e-05,3.09944]
[1779528839635,30.41,74625.84,0.0,-0.98101,2e-05,3.10005]
[1779528845827,30.41,74625.84,0.0,-0.98101,2e-05,3.09999]
[1779528846684,30.41,74631.17,0.0,-0.98089,2e-05,3.11695]
[1779528847691,30.41,74635.77,0.0,-0.98079,2e-05,3.13182]
[1779528848698,30.41,74645.19,0.0,-0.98057,2e-05,3.16234]
[1779528849432,30.41,74645.19,0.0,-0.98057,2e-05,3.16234]
[1779528849469,30.41,74645.19,0.0,-0.98057,2e-05,3.16234]
[1779528849705,30.41,74645.79,0.0,-0.98056,2e-05,3.1642]
[1779528854205,30.41,74644.86,0.0,-0.98058,2e-05,3.16083]
[1779528854224,30.41,74644.86,0.0,-0.98058,2e-05,3.16083]
[1779528856386,30.41,74645.59,0.0,-0.98056,2e-05,3.16306]
[1779528861789,30.41,74647.0,0.0,-0.98054,2e-05,3.16686]
[1779528866824,30.41,74646.97,0.0,-0.98054,2e-05,3.16635]
[1779528871859,30.41,74646.7,0.0,-0.98056,2e-05,3.16297]
[1779528873961,30.41,74646.6,0.0,-0.98057,2e-05,3.16254]
[1779528873971,30.41,74646.6,0.0,-0.98057,2e-05,3.16254]
[1779528883943,30.4,74648.06,0.0,-0.98054,2e-05,3.1663]
[1779528885100,30.4,74648.07,0.0,-0.98054,2e-05,3.16625]
[1779528885222,30.4,74648.07,0.0,-0.98054,2e-05,3.16625]
[1779528891999,30.4,74648.18,0.0,-0.98054,2e-05,3.16579]
[1779528897784,30.4,74647.16,0.0,-0.98057,2e-05,3.16214]
[1779528897977,30.4,74647.16,0.0,-0.98057,2e-05,3.16214]
[1779528897886,30.4,74642.87,0.0,-0.98067,2e-05,3.14801]
[1779528903096,30.4,74641.39,0.0,-0.98071,2e-05,3.14291]
[1779528904259,30.4,74641.39,0.0,-0.98071,2e-05,3.14291]
[1779528904472,30.4,74641.39,0.0,-0.98071,2e-05,3.14291]
[1779528906569,30.4,74639.14,0.0,-0.98076,2e-05,3.13556]
[1779528906726,30.4,74639.14,0.0,-0.98076,2e-05,3.13556]
[1779528913168,30.4,74638.94,0.0,-0.98076,2e-05,3.13469]
[1779528918203,30.4,74635.28,0.0,-0.98085,2e-05,3.12252]
[1779528919551,30.4,74635.28,0.0,-0.98085,2e-05,3.12252]
[1779528919720,30.4,74635.28,0.0,-0.98085,2e-05,3.12252]
[1779528929279,30.4,74628.98,0.0,-0.98101,2e-05,3.10055]
[1779528930884,30.4,74628.98,0.0,-0.98101,2e-05,3.10055]
[1779528930973,30.4,74628.98,0.0,-0.98101,2e-05,3.10055]
[1779528936329,30.39,74628.55,0.0,-0.98103,2e-05,3.09639]
[1779528941364,30.39,74629.11,0.0,-0.98103,2e-05,3.09755]
[1779528944993,30.39,74629.4,0.0,-0.98102,2e-05,3.0982]
[1779528945223,30.39,74629.37,0.0,-0.98102,2e-05,3.0978]
[1779528950427,30.39,74629.29,0.0,-0.98103,2e-05,3.09677]
[1779528951616,30.39,74629.29,0.0,-0.98103,2e-05,3.09677]
[1779528951721,30.39,74629.29,0.0,-0.98103,2e-05,3.09677]
[1779528957476,30.39,74629.2,0.0,-0.98104,2e-05,3.09548]
[1779528962511,30.39,74625.89,0.0,-0.98112,2e-05,3.08421]
[1779528963518,30.39,74623.84,0.0,-0.98117,2e-05,3.07757]
[1779528964721,30.39,74623.84,0.0,-0.98117,2e-05,3.07757]
[1779528964776,30.39,74623.84,0.0,-0.98117,2e-05,3.07757]
[1779528964972,30.39,74623.84,0.0,-0.98117,2e-05,3.07757]
[1779528965039,30.38,74619.43,0.0,-0.98127,2e-05,3.06346]
[1779528970002,30.39,74619.54,0.0,-0.98127,2e-05,3.06396]
[1779528970224,30.39,74619.96,0.0,-0.98126,2e-05,3.06533]
[1779528975602,30.39,74618.97,0.0,-0.98128,2e-05,3.06216]
[1779528976822,30.39,74618.97,0.0,-0.98128,2e-05,3.06216]
[1779528976974,30.39,74618.97,0.0,-0.98128,2e-05,3.06216]
[1779528978721,30.39,74619.38,0.0,-0.98127,2e-05,3.06342]
[1779528978741,30.39,74619.38,0.0,-0.98127,2e-05,3.06334]
[1779528983838,30.38,74617.34,0.0,-0.98132,2e-05,3.05672]
[1779528983979,30.38,74617.34,0.0,-0.98132,2e-05,3.05672]
[1779528990707,30.38,74611.34,0.0,-0.98145,2e-05,3.03756]
[1779528991891,30.38,74611.34,0.0,-0.98145,2e-05,3.03756]
[1779528991977,30.38,74611.34,0.0,-0.98145,2e-05,3.03756]
[1779528994032,30.38,74609.96,0.0,-0.98149,2e-05,3.03133]
[1779528994034,30.38,74609.9,0.0,-0.98149,2e-05,3.03118]
[1779528994219,30.38,74609.9,0.0,-0.98149,2e-05,3.03118]
[1779528997756,30.38,74605.43,0.0,-0.98159,2e-05,3.01731]
[1779529000596,30.39,74602.26,0.0,-0.98166,2e-05,3.00768]
[1779529000730,30.39,74602.26,0.0,-0.98166,2e-05,3.00768]
[1779529001785,30.39,74594.83,0.0,-0.98183,2e-05,2.98444]
[1779529003799,30.39,74593.44,0.0,-0.98185,2e-05,2.98022]
[1779529007480,30.39,74593.04,0.0,-0.98186,2e-05,2.97919]
[1779529007721,30.39,74593.04,0.0,-0.98186,2e-05,2.97919]
[1779529008224,30.39,74593.04,0.0,-0.98186,2e-05,2.97927]
[1779529008471,30.39,74593.04,0.0,-0.98186,2e-05,2.97927]
[1779529008833,30.39,74593.02,0.0,-0.98186,2e-05,2.97928]
[1779529013869,30.39,74593.55,0.0,-0.98185,2e-05,2.98137]
[1779529020918,30.39,74593.57,0.0,-0.98184,2e-05,2.98212]
[1779529024495,30.39,74596.67,0.0,-0.98177,2e-05,2.99206]
[1779529024725,30.39,74596.67,0.0,-0.98177,2e-05,2.99206]
[1779529028059,30.39,74596.74,0.0,-0.98177,2e-05,2.99254]
[1779529028161,30.39,74596.74,0.0,-0.98177,2e-05,2.99272]
[1779529028218,30.39,74596.74,0.0,-0.98177,2e-05,2.99272]
[1779529034009,30.39,74596.75,0.0,-0.98176,2e-05,2.99322]
[1779529039044,30.39,74597.14,0.0,-0.98175,2e-05,2.99494]
[1779529046093,30.39,74602.63,0.0,-0.98162,2e-05,3.01282]
[1779529047324,30.4,74603.43,0.0,-0.98161,2e-05,3.01543]
[1779529047470,30.4,74603.43,0.0,-0.98161,2e-05,3.01543]
[1779529055156,30.4,74604.24,0.0,-0.98158,2e-05,3.01806]
[1779529056649,30.4,74604.22,0.0,-0.98158,2e-05,3.01888]
[1779529056722,30.4,74604.22,0.0,-0.98158,2e-05,3.01888]
[1779529058716,30.4,74603.42,0.0,-0.98159,2e-05,3.01726]
[1779529058972,30.4,74603.42,0.0,-0.98159,2e-05,3.01726]
[1779529061198,30.41,74603.63,0.0,-0.98158,2e-05,3.019]
[1779529061840,30.41,74603.63,0.0,-0.98158,2e-05,3.019]
[1779529061975,30.41,74603.63,0.0,-0.98158,2e-05,3.019]
[1779529064026,30.41,74606.91,0.0,-0.9815,2e-05,3.03019]
[1779529064220,30.41,74606.91,0.0,-0.9815,2e-05,3.03019]
[1779529064296,30.41,74612.42,0.0,-0.98137,2e-05,3.048]
[1779529065907,30.41,74612.42,0.0,-0.98137,2e-05,3.048]
[1779529065974,30.41,74612.42,0.0,-0.98137,2e-05,3.048]
[1779529066072,30.41,74613.58,0.0,-0.98134,2e-05,3.05205]
[1779529069253,30.41,74617.72,0.0,-0.98124,2e-05,3.06688]
[1779529070529,30.41,74617.72,0.0,-0.98124,2e-05,3.06688]
[1779529070725,30.41,74617.72,0.0,-0.98124,2e-05,3.06688]
[1779529076306,30.42,74615.61,0.0,-0.98127,2e-05,3.06296]
[1779529077692,30.42,74615.61,0.0,-0.98127,2e-05,3.06296]
[1779529077719,30.42,74615.61,0.0,-0.98127,2e-05,3.06296]
[1779529078400,30.42,74615.63,0.0,-0.98126,2e-05,3.06349]
[1779529078472,30.42,74615.63,0.0,-0.98126,2e-05,3.06349]
[1779529078501,30.42,74615.63,0.0,-0.98126,2e-05,3.06396]
[1779529086375,30.43,74614.62,0.0,-0.98126,2e-05,3.06396]
[1779529088389,30.43,74609.88,0.0,-0.98136,2e-05,3.04973]
[1779529090369,30.43,74608.49,0.0,-0.98139,2e-05,3.04575]
[1779529090471,30.43,74608.49,0.0,-0.98139,2e-05,3.04575]
[1779529096445,30.44,74609.01,0.0,-0.98136,2e-05,3.0497]
[1779529100836,30.44,74608.94,0.0,-0.98136,2e-05,3.04947]
[1779529100971,30.44,74608.94,0.0,-0.98136,2e-05,3.04947]
[1779529104036,30.44,74604.33,0.0,-0.98145,2e-05,3.03636]
[1779529104236,30.44,74604.33,0.0,-0.98145,2e-05,3.03636]
[1779529104071,30.44,74604.26,0.0,-0.98145,2e-05,3.03662]
[1779529107182,30.44,74603.3,0.0,-0.98147,2e-05,3.03362]
[1779529107239,30.44,74603.3,0.0,-0.98147,2e-05,3.03362]
[1779529114270,30.44,74603.16,0.0,-0.98149,2e-05,3.03128]
[1779529114471,30.44,74602.92,0.0,-0.98149,2e-05,3.03053]
[1779529117201,30.44,74602.92,0.0,-0.98149,2e-05,3.03092]
[1779529117225,30.44,74602.92,0.0,-0.98149,2e-05,3.03092]
[1779529117935,30.44,74602.92,0.0,-0.98149,2e-05,3.03121]
[1779529125648,30.45,74602.45,0.0,-0.98148,2e-05,3.0327]
[1779529128229,30.45,74602.44,0.0,-0.98147,2e-05,3.03303]
[1779529128471,30.45,74602.34,0.0,-0.98147,2e-05,3.03308]
[1779529134711,30.45,74602.04,0.0,-0.98147,2e-05,3.03298]
[1779529135821,30.45,74602.04,0.0,-0.98147,2e-05,3.03298]
[1779529135981,30.45,74602.04,0.0,-0.98147,2e-05,3.03298]
[1779529136082,30.45,74602.04,0.0,-0.98148,2e-05,3.0329]
[1779529138723,30.45,74602.15,0.0,-0.98147,2e-05,3.0331]
[1779529145911,30.45,74602.43,0.0,-0.98147,2e-05,3.03366]
[1779529145963,30.45,74602.43,0.0,-0.98147,2e-05,3.03366]
[1779529145974,30.45,74602.43,0.0,-0.98147,2e-05,3.03366]
[1779529146062,30.45,74602.43,0.0,-0.98147,2e-05,3.03329]
[1779529151719,30.45,74600.81,0.0,-0.98151,2e-05,3.02773]
[1779529151726,30.45,74600.81,0.0,-0.98151,2e-05,3.02773]
[1779529151973,30.45,74600.81,0.0,-0.98151,2e-05,3.02773]
[1779529154557,30.45,74598.52,0.0,-0.98156,2e-05,3.0203]
[1779529154621,30.45,74598.52,0.0,-0.98156,2e-05,3.0203]
[1779529154724,30.45,74598.52,0.0,-0.98156,2e-05,3.0203]
[1779529154851,30.45,74598.48,0.0,-0.98157,2e-05,3.02011]
[1779529159885,30.45,74597.96,0.0,-0.98158,2e-05,3.01823]
[1779529164921,30.45,74597.96,0.0,-0.98158,2e-05,3.01806]
[1779529169956,30.45,74598.63,0.0,-0.98157,2e-05,3.01998]
[1779529171062,30.45,74598.63,0.0,-0.98157,2e-05,3.01998]
[1779529171114,30.45,74598.63,0.0,-0.98157,2e-05,3.01998]
[1779529171218,30.45,74598.63,0.0,-0.98157,2e-05,3.01998]
[1779529173113,30.45,74598.63,0.0,-0.98158,2e-05,3.01797]
[1779529173219,30.45,74598.63,0.0,-0.98158,2e-05,3.01797]
[1779529173984,30.45,74602.49,0.0,-0.98149,2e-05,3.03002]
[1779529176330,30.45,74603.64,0.0,-0.98147,2e-05,3.03356]
[1779529176382,30.45,74603.89,0.0,-0.98146,2e-05,3.03426]
[1779529176470,30.45,74603.89,0.0,-0.98146,2e-05,3.03426]
[1779529176568,30.45,74603.89,0.0,-0.98146,2e-05,3.03417]
[1779529180353,30.45,74603.9,0.0,-0.98147,2e-05,3.03393]
[1779529180405,30.45,74603.9,0.0,-0.98147,2e-05,3.03393]
[1779529180471,30.45,74603.9,0.0,-0.98147,2e-05,3.03393]
[1779529182814,30.45,74603.91,0.0,-0.98147,2e-05,3.03386]
[1779529184727,30.45,74605.44,0.0,-0.98143,2e-05,3.03837]
[1779529185061,30.45,74604.59,0.0,-0.98145,2e-05,3.03557]
[1779529185470,30.45,74604.59,0.0,-0.98145,2e-05,3.03557]
[1779529191104,30.44,74605.05,0.0,-0.98145,2e-05,3.03636]
[1779529196138,30.44,74607.46,0.0,-0.9814,2e-05,3.0433]
[1779529196726,30.44,74607.46,0.0,-0.9814,2e-05,3.0433]
[1779529197185,30.44,74607.46,0.0,-0.9814,2e-05,3.0433]
[1779529197226,30.44,74607.46,0.0,-0.9814,2e-05,3.0433]
[1779529197246,30.44,74608.08,0.0,-0.98139,2e-05,3.04511]
[1779529203188,30.44,74609.04,0.0,-0.98137,2e-05,3.04724]
[1779529205519,30.44,74610.62,0.0,-0.98133,2e-05,3.05255]
[1779529205719,30.44,74610.62,0.0,-0.98133,2e-05,3.05255]
[1779529214266,30.45,74610.55,0.0,-0.98132,2e-05,3.055]
[1779529217109,30.45,74610.55,0.0,-0.98132,2e-05,3.055]
[1779529217223,30.45,74610.55,0.0,-0.98132,2e-05,3.055]
[1779529217262,30.45,74610.55,0.0,-0.98131,2e-05,3.05588]
[1779529217738,30.45,74610.55,0.0,-0.98131,2e-05,3.05588]
[1779529217971,30.45,74610.55,0.0,-0.98131,2e-05,3.05588]
[1779529223329,30.45,74611.96,0.0,-0.98126,2e-05,3.06223]
[1779529229371,30.46,74612.31,0.0,-0.98124,2e-05,3.06615]
[1779529235109,30.46,74612.66,0.0,-0.98123,2e-05,3.0669]
[1779529235225,30.46,74612.66,0.0,-0.98123,2e-05,3.0669]
[1779529235276,30.46,74612.87,0.0,-0.98122,2e-05,3.06797]
[1779529235398,30.46,74612.87,0.0,-0.98122,2e-05,3.06797]
[1779529235473,30.46,74612.87,0.0,-0.98122,2e-05,3.06797]
[1779529242462,30.47,74612.91,0.0,-0.9812,2e-05,3.07126]
[1779529243541,30.47,74612.91,0.0,-0.9812,2e-05,3.07126]
[1779529243577,30.47,74643.53,0.0,-0.98049,2e-05,3.17009]
[1779529244477,30.47,74653.19,0.0,-0.98027,2e-05,3.20186]
[1779529245484,30.47,74653.28,0.0,-0.98026,2e-05,3.20233]
[1779529246967,30.47,74653.28,0.0,-0.98026,2e-05,3.20233]
[1779529251526,30.48,74649.35,0.0,-0.98035,2e-05,3.1906]
[1779529253734,30.48,74647.28,0.0,-0.98039,2e-05,3.18403]
[1779529253972,30.48,74647.28,0.0,-0.98039,2e-05,3.18403]
[1779529256491,30.48,74647.59,0.0,-0.98038,2e-05,3.18568]
[1779529256722,30.48,74647.59,0.0,-0.98038,2e-05,3.18568]
[1779529256805,30.48,74647.59,0.0,-0.98038,2e-05,3.18589]
[1779529262605,30.48,74647.5,0.0,-0.98037,2e-05,3.18689]
[1779529268647,30.48,74646.41,0.0,-0.98039,2e-05,3.18469]
[1779529271881,30.49,74648.0,0.0,-0.98035,2e-05,3.19035]
[1779529271974,30.49,74648.0,0.0,-0.98035,2e-05,3.19035]
[1779529275697,30.49,74653.49,0.0,-0.98021,2e-05,3.2095]
[1779529276705,30.49,74657.46,0.0,-0.98012,2e-05,3.22275]
[1779529278727,30.49,74662.98,0.0,-0.97998,2e-05,3.2413]
[1779529279864,30.49,74662.98,0.0,-0.97998,2e-05,3.2413]
[1779529279973,30.49,74662.98,0.0,-0.97998,2e-05,3.2413]
[1779529280124,30.49,74662.98,0.0,-0.97998,2e-05,3.2413]
[1779529280225,30.49,74662.98,0.0,-0.97998,2e-05,3.2413]
[1779529280226,30.49,74663.96,0.0,-0.97996,2e-05,3.24469]
[1779529285776,30.49,74664.78,0.0,-0.97993,2e-05,3.24818]
[1779529292825,30.49,74665.01,0.0,-0.97993,2e-05,3.24778]
[1779529297300,30.49,74664.94,0.0,-0.97993,2e-05,3.24778]
[1779529297471,30.49,74664.94,0.0,-0.97993,2e-05,3.24778]
[1779529297321,30.49,74665.01,0.0,-0.97993,2e-05,3.24826]
[1779529300137,30.49,74664.47,0.0,-0.97994,2e-05,3.2467]
[1779529300226,30.49,74664.47,0.0,-0.97994,2e-05,3.2467]
[1779529300294,30.49,74660.36,0.0,-0.98004,2e-05,3.23324]
[1779529305104,30.5,74657.28,0.0,-0.98011,2e-05,3.22369]
[1779529305221,30.5,74657.28,0.0,-0.98011,2e-05,3.22369]
[1779529305321,30.5,74656.63,0.0,-0.98012,2e-05,3.22171]
[1779529306546,30.5,74657.17,0.0,-0.98011,2e-05,3.22365]
[1779529306725,30.5,74657.17,0.0,-0.98011,2e-05,3.22365]
[1779529312411,30.5,74655.35,0.0,-0.98014,2e-05,3.21844]
[1779529312471,30.5,74655.35,0.0,-0.98014,2e-05,3.21844]
[1779529312429,30.5,74655.31,0.0,-0.98014,2e-05,3.21847]
[1779529318000,30.5,74657.11,0.0,-0.98009,2e-05,3.22532]
[1779529323156,30.5,74657.04,0.0,-0.9801,2e-05,3.22459]
[1779529325053,30.5,74665.11,0.0,-0.97991,2e-05,3.25038]
[1779529326884,30.5,74665.52,0.0,-0.9799,2e-05,3.25185]
[1779529332101,30.5,74667.86,0.0,-0.97984,2e-05,3.26025]
[1779529337137,30.5,74667.65,0.0,-0.97984,2e-05,3.26005]
[1779529342172,30.5,74667.69,0.0,-0.97984,2e-05,3.26068]
[1779529347680,30.5,74668.34,0.0,-0.97982,2e-05,3.26323]
[1779529347720,30.5,74668.34,0.0,-0.97982,2e-05,3.26323]
[1779529347890,30.5,74668.34,0.0,-0.97982,2e-05,3.26323]
[1779529347973,30.5,74668.34,0.0,-0.97982,2e-05,3.26323]
[1779529348213,30.5,74668.31,0.0,-0.97982,2e-05,3.26332]
[1779529353249,30.5,74668.44,0.0,-0.97983,2e-05,3.26199]
[1779529358284,30.5,74666.07,0.0,-0.97988,2e-05,3.25409]
[1779529358817,30.5,74666.07,0.0,-0.97988,2e-05,3.25409]
[1779529358973,30.5,74666.07,0.0,-0.97988,2e-05,3.25409]
[1779529359084,30.5,74666.07,0.0,-0.97988,2e-05,3.25409]
[1779529359221,30.5,74666.07,0.0,-0.97988,2e-05,3.25409]
[1779529359291,30.5,74665.62,0.0,-0.9799,2e-05,3.25261]
[1779529364326,30.5,74665.21,0.0,-0.9799,2e-05,3.25129]
[1779529368724,30.5,74665.74,0.0,-0.97989,2e-05,3.25307]
[1779529368972,30.5,74665.74,0.0,-0.97989,2e-05,3.25307]
[1779529368985,30.5,74665.74,0.0,-0.97989,2e-05,3.25307]
[1779529369223,30.5,74665.74,0.0,-0.97989,2e-05,3.25307]
[1779529369360,30.5,74665.79,0.0,-0.97989,2e-05,3.25325]
[1779529374413,30.5,74664.42,0.0,-0.97992,2e-05,3.24872]
[1779529374473,30.5,74664.42,0.0,-0.97992,2e-05,3.24872]
[1779529374514,30.5,74664.38,0.0,-0.97992,2e-05,3.24861]
[1779529374573,30.5,74664.38,0.0,-0.97992,2e-05,3.24861]
[1779529374724,30.5,74664.38,0.0,-0.97992,2e-05,3.24861]
[1779529380438,30.5,74664.89,0.0,-0.97991,2e-05,3.25035]
[1779529385474,30.5,74664.98,0.0,-0.97991,2e-05,3.25068]
[1779529387488,30.5,74661.32,0.0,-0.98,2e-05,3.23859]
[1779529388064,30.5,74661.32,0.0,-0.98,2e-05,3.23859]
[1779529388218,30.5,74661.32,0.0,-0.98,2e-05,3.23859]
[1779529388476,30.5,74661.32,0.0,-0.98,2e-05,3.23859]
[1779529388495,30.5,74661.73,0.0,-0.97999,2e-05,3.23979]
[1779529388726,30.5,74661.73,0.0,-0.97999,2e-05,3.23979]
[1779529394335,30.5,74661.83,0.0,-0.97999,2e-05,3.23923]
[1779529402594,30.5,74662.15,0.0,-0.97999,2e-05,3.23959]
[1779529407629,30.5,74662.55,0.0,-0.97998,2e-05,3.241]
[1779529408963,30.5,74662.55,0.0,-0.97998,2e-05,3.241]
[1779529408975,30.5,74662.55,0.0,-0.97998,2e-05,3.241]
[1779529409291,30.5,74662.55,0.0,-0.97998,2e-05,3.241]
[1779529409472,30.5,74662.55,0.0,-0.97998,2e-05,3.241]
[1779529409501,30.5,74662.55,0.0,-0.97998,2e-05,3.24102]
[1779529414678,30.5,74663.33,0.0,-0.97997,2e-05,3.24166]
[1779529422734,30.5,74663.93,0.0,-0.97996,2e-05,3.24373]
[1779529426029,30.5,74666.17,0.0,-0.9799,2e-05,3.25114]
[1779529426222,30.5,74666.17,0.0,-0.9799,2e-05,3.25114]
[1779529426440,30.5,74666.17,0.0,-0.9799,2e-05,3.25114]
[1779529426472,30.5,74666.17,0.0,-0.9799,2e-05,3.25114]
[1779529426491,30.5,74666.85,0.0,-0.97989,2e-05,3.25338]
[1779529431799,30.5,74667.35,0.0,-0.97987,2e-05,3.25537]
[1779529436834,30.5,74667.18,0.0,-0.97987,2e-05,3.25527]
[1779529441868,30.5,74666.76,0.0,-0.97988,2e-05,3.25434]
[1779529443539,30.5,74666.76,0.0,-0.97988,2e-05,3.25434]
[1779529443720,30.5,74666.6,0.0,-0.97988,2e-05,3.25391]
[1779529444064,30.5,74666.6,0.0,-0.97988,2e-05,3.25391]
[1779529444222,30.5,74666.6,0.0,-0.97988,2e-05,3.25391]
[1779529444223,30.5,74666.6,0.0,-0.97988,2e-05,3.2537]
[1779529449925,30.5,74665.82,0.0,-0.97991,2e-05,3.24994]
[1779529451977,30.5,74665.89,0.0,-0.97991,2e-05,3.24998]
[1779529452224,30.5,74665.89,0.0,-0.97991,2e-05,3.24998]
[1779529452286,30.5,74665.89,0.0,-0.97991,2e-05,3.24998]
[1779529452476,30.5,74665.89,0.0,-0.97991,2e-05,3.24998]
[1779529452492,30.5,74665.86,0.0,-0.97991,2e-05,3.24969]
[1779529453953,30.5,74671.11,0.0,-0.97979,2e-05,3.2669]
[1779529455390,30.5,74671.11,0.0,-0.97979,2e-05,3.2669]
[1779529455474,30.5,74671.11,0.0,-0.97979,2e-05,3.2669]
[1779529455533,30.5,74675.26,0.0,-0.97969,2e-05,3.28066]
[1779529455665,30.5,74675.26,0.0,-0.97969,2e-05,3.28066]
[1779529455721,30.5,74675.26,0.0,-0.97969,2e-05,3.28066]
[1779529458990,30.5,74670.95,0.0,-0.9798,2e-05,3.26597]
[1779529460204,30.5,74670.95,0.0,-0.9798,2e-05,3.26597]
[1779529460222,30.5,74670.95,0.0,-0.9798,2e-05,3.26597]
[1779529460416,30.5,74670.95,0.0,-0.9798,2e-05,3.26597]
[1779529460474,30.5,74670.95,0.0,-0.9798,2e-05,3.26597]
[1779529460573,30.5,74671.24,0.0,-0.97979,2e-05,3.26688]
[1779529466039,30.5,74670.68,0.0,-0.97981,2e-05,3.26469]
[1779529466809,30.5,74670.68,0.0,-0.97981,2e-05,3.26469]
[1779529466973,30.5,74670.68,0.0,-0.97981,2e-05,3.26469]
[1779529467275,30.5,74670.68,0.0,-0.97981,2e-05,3.26469]
[1779529467424,30.5,74670.68,0.0,-0.97981,2e-05,3.26469]
[1779529467432,30.5,74670.81,0.0,-0.9798,2e-05,3.26507]
[1779529469060,30.5,74667.17,0.0,-0.97989,2e-05,3.2529]
[1779529474135,30.5,74666.8,0.0,-0.97992,2e-05,3.24906]
[1779529474221,30.5,74666.8,0.0,-0.97992,2e-05,3.24906]
[1779529474322,30.5,74665.64,0.0,-0.97994,2e-05,3.24504]
[1779529475292,30.5,74665.64,0.0,-0.97994,2e-05,3.24504]
[1779529475470,30.5,74665.64,0.0,-0.97994,2e-05,3.24504]
[1779529479130,30.49,74668.98,0.0,-0.97987,2e-05,3.25524]
[1779529481091,30.49,74668.67,0.0,-0.97988,2e-05,3.25401]
[1779529481221,30.49,74668.67,0.0,-0.97988,2e-05,3.25401]
[1779529481322,30.49,74668.24,0.0,-0.97989,2e-05,3.25238]
[1779529481983,30.49,74668.24,0.0,-0.97989,2e-05,3.25238]
[1779529482228,30.49,74668.24,0.0,-0.97989,2e-05,3.25238]
[1779529488193,30.49,74668.87,0.0,-0.97989,2e-05,3.2531]
[1779529490064,30.49,74668.87,0.0,-0.97989,2e-05,3.2531]
[1779529490220,30.49,74668.87,0.0,-0.97989,2e-05,3.2531]
[1779529490306,30.49,74668.87,0.0,-0.97989,2e-05,3.2527]
[1779529490817,30.49,74668.87,0.0,-0.97989,2e-05,3.2527]
[1779529490974,30.49,74668.87,0.0,-0.97989,2e-05,3.2527]
[1779529492221,30.49,74665.89,0.0,-0.97996,2e-05,3.24243]
[1779529497258,30.49,74665.61,0.0,-0.97998,2e-05,3.24067]
[1779529497836,30.49,74665.61,0.0,-0.97998,2e-05,3.24067]
[1779529497972,30.49,74665.61,0.0,-0.97998,2e-05,3.24067]
[1779529498393,30.49,74665.61,0.0,-0.97998,2e-05,3.24067]
[1779529498473,30.49,74665.61,0.0,-0.97998,2e-05,3.24067]
[1779529498494,30.49,74666.11,0.0,-0.97997,2e-05,3.24216]
[1779529509342,30.48,74665.93,0.0,-0.97999,2e-05,3.23913]
[1779529510975,30.48,74665.83,0.0,-0.97999,2e-05,3.23848]
[1779529511222,30.48,74665.83,0.0,-0.97999,2e-05,3.23848]
[1779529516590,30.48,74667.23,0.0,-0.97997,2e-05,3.24146]
[1779529516690,30.47,74667.56,0.0,-0.97997,2e-05,3.24185]
[1779529516720,30.47,74667.56,0.0,-0.97997,2e-05,3.24185]
[1779529518404,30.47,74667.6,0.0,-0.97997,2e-05,3.24163]
[1779529523490,30.47,74668.27,0.0,-0.97996,2e-05,3.24245]
[1779529523722,30.47,74668.2,0.0,-0.97997,2e-05,3.24186]
[1779529529482,30.47,74667.0,0.0,-0.98001,2e-05,3.23582]
[1779529534518,30.46,74665.53,0.0,-0.98007,2e-05,3.2273]
[1779529535724,30.46,74666.07,0.0,-0.98006,2e-05,3.22876]
[1779529535970,30.46,74666.07,0.0,-0.98006,2e-05,3.22876]
[1779529536659,30.46,74666.07,0.0,-0.98006,2e-05,3.22876]
[1779529536532,30.46,74663.83,0.0,-0.98012,2e-05,3.22106]
[1779529536723,30.46,74663.83,0.0,-0.98012,2e-05,3.22106]
[1779529541939,30.46,74665.64,0.0,-0.98008,2e-05,3.22554]
[1779529541975,30.46,74665.64,0.0,-0.98008,2e-05,3.22554]
[1779529547230,30.46,74665.65,0.0,-0.98009,2e-05,3.22527]
[1779529547473,30.46,74665.65,0.0,-0.98009,2e-05,3.22527]
[1779529547575,30.45,74665.65,0.0,-0.9801,2e-05,3.22374]
[1779529552644,30.44,74666.77,0.0,-0.9801,2e-05,3.22318]
[1779529555795,30.43,74666.86,0.0,-0.98014,2e-05,3.21754]
[1779529555973,30.43,74666.86,0.0,-0.98014,2e-05,3.21754]
[1779529563720,30.37,74668.25,0.0,-0.98031,2e-05,3.19482]
[1779529570771,30.34,74666.78,0.0,-0.98045,2e-05,3.1745]
[1779529572590,30.34,74666.78,0.0,-0.98045,2e-05,3.1745]
[1779529572719,30.34,74666.78,0.0,-0.98045,2e-05,3.1745]
[1779529572624,30.33,74666.51,0.0,-0.98048,2e-05,3.17164]
[1779529573114,30.33,74666.51,0.0,-0.98048,2e-05,3.17164]
[1779529573224,30.33,74666.51,0.0,-0.98048,2e-05,3.17164]
[1779529573257,30.33,74666.34,0.0,-0.98049,2e-05,3.16918]
[1779529577669,30.32,74664.29,0.0,-0.98058,2e-05,3.15738]
[1779529577722,30.32,74664.29,0.0,-0.98058,2e-05,3.15738]
[1779529583137,30.3,74662.25,0.0,-0.98068,2e-05,3.14371]
[1779529583221,30.3,74662.25,0.0,-0.98068,2e-05,3.14371]
[1779529583692,30.3,74662.25,0.0,-0.98068,2e-05,3.14371]
[1779529583719,30.3,74662.25,0.0,-0.98068,2e-05,3.14371]
[1779529583271,30.29,74663.34,0.0,-0.98067,2e-05,3.14474]
[1779529589906,30.28,74663.88,0.0,-0.98072,2e-05,3.1377]
[1779529591650,30.28,74663.88,0.0,-0.98072,2e-05,3.1377]
[1779529591720,30.28,74663.88,0.0,-0.98072,2e-05,3.1377]
[1779529591666,30.27,74663.14,0.0,-0.98076,2e-05,3.1322]
[1779529592197,30.27,74663.14,0.0,-0.98076,2e-05,3.1322]
[1779529592222,30.27,74663.14,0.0,-0.98076,2e-05,3.1322]
[1779529592296,30.27,74662.36,0.0,-0.98078,2e-05,3.12957]
[1779529597752,30.27,74662.54,0.0,-0.98077,2e-05,3.1298]
[1779529597778,30.27,74662.29,0.0,-0.98078,2e-05,3.12882]
[1779529597967,30.27,74662.29,0.0,-0.98078,2e-05,3.12882]
[1779529597972,30.27,74662.29,0.0,-0.98078,2e-05,3.12882]
[1779529598224,30.27,74662.29,0.0,-0.98078,2e-05,3.12882]
[1779529598325,30.27,74662.01,0.0,-0.98079,2e-05,3.12792]
[1779529601433,30.27,74662.4,0.0,-0.98078,2e-05,3.12903]
[1779529601469,30.27,74662.4,0.0,-0.98078,2e-05,3.12903]
[1779529602407,30.27,74661.75,0.0,-0.9808,2e-05,3.12684]
[1779529602473,30.27,74661.75,0.0,-0.9808,2e-05,3.12684]
[1779529602574,30.27,74662.66,0.0,-0.98077,2e-05,3.12972]
[1779529605823,30.27,74662.26,0.0,-0.98079,2e-05,3.1282]
[1779529605973,30.27,74662.26,0.0,-0.98079,2e-05,3.1282]
[1779529613068,30.27,74663.02,0.0,-0.98077,2e-05,3.13009]
[1779529618104,30.27,74662.87,0.0,-0.98078,2e-05,3.12926]
[1779529623139,30.27,74662.95,0.0,-0.98078,2e-05,3.12919]
[1779529627764,30.27,74662.99,0.0,-0.98078,2e-05,3.1292]
[1779529627975,30.27,74662.32,0.0,-0.9808,2e-05,3.1269]
[1779529628706,30.27,74662.32,0.0,-0.9808,2e-05,3.1269]
[1779529628721,30.27,74662.32,0.0,-0.9808,2e-05,3.1269]
[1779529628806,30.27,74662.93,0.0,-0.98078,2e-05,3.12876]
[1779529632472,30.27,74661.21,0.0,-0.98082,2e-05,3.12308]
[1779529632722,30.27,74661.21,0.0,-0.98082,2e-05,3.12308]
[1779529632773,30.27,74658.01,0.0,-0.9809,2e-05,3.11261]
[1779529640257,30.27,74658.2,0.0,-0.98089,2e-05,3.11293]
[1779529642952,30.27,74658.15,0.0,-0.9809,2e-05,3.11268]
[1779529642975,30.27,74658.15,0.0,-0.9809,2e-05,3.11268]
[1779529643279,30.27,74658.28,0.0,-0.98089,2e-05,3.11305]
[1779529648410,30.26,74658.43,0.0,-0.98089,2e-05,3.11344]
[1779529648471,30.26,74658.43,0.0,-0.98089,2e-05,3.11344]
[1779529654370,30.26,74659.3,0.0,-0.98088,2e-05,3.11409]
[1779529656384,30.26,74661.27,0.0,-0.98084,2e-05,3.12039]
[1779529659405,30.26,74663.47,0.0,-0.98079,2e-05,3.12739]
[1779529660974,30.26,74663.58,0.0,-0.98079,2e-05,3.12769]
[1779529661419,30.26,74664.2,0.0,-0.98077,2e-05,3.12965]
[1779529662426,30.26,74667.44,0.0,-0.9807,2e-05,3.14012]
[1779529663942,30.26,74667.67,0.0,-0.98069,2e-05,3.14078]
[1779529663972,30.26,74667.67,0.0,-0.98069,2e-05,3.14078]
[1779529669474,30.26,74666.71,0.0,-0.98072,2e-05,3.13777]
[1779529670162,30.26,74666.71,0.0,-0.98072,2e-05,3.13777]
[1779529670221,30.26,74666.71,0.0,-0.98072,2e-05,3.13777]
[1779529676524,30.27,74667.7,0.0,-0.98068,2e-05,3.14261]
[1779529677021,30.27,74667.7,0.0,-0.98068,2e-05,3.14261]
[1779529677221,30.27,74667.7,0.0,-0.98068,2e-05,3.14261]
[1779529677582,30.27,74667.7,0.0,-0.98068,2e-05,3.14261]
[1779529677719,30.27,74667.7,0.0,-0.98068,2e-05,3.14261]
[1779529677820,30.27,74660.96,0.0,-0.98083,2e-05,3.12123]
[1779529681804,30.27,74661.01,0.0,-0.98083,2e-05,3.12191]
[1779529681975,30.27,74660.45,0.0,-0.98084,2e-05,3.12036]
[1779529682038,30.27,74660.45,0.0,-0.98084,2e-05,3.12061]
[1779529684378,30.27,74660.47,0.0,-0.98084,2e-05,3.12093]
[1779529684471,30.27,74660.47,0.0,-0.98084,2e-05,3.12093]
[1779529689615,30.28,74659.18,0.0,-0.98085,2e-05,3.11851]
[1779529693570,30.28,74658.34,0.0,-0.98086,2e-05,3.11691]
[1779529693720,30.28,74658.34,0.0,-0.98086,2e-05,3.11691]
[1779529699647,30.28,74658.71,0.0,-0.98085,2e-05,3.11884]
[1779529700972,30.28,74658.71,0.0,-0.98084,2e-05,3.12069]
[1779529701073,30.29,74658.71,0.0,-0.98083,2e-05,3.12143]
[1779529706684,30.29,74658.23,0.0,-0.98084,2e-05,3.12044]
[1779529706721,30.29,74658.23,0.0,-0.98084,2e-05,3.12044]
[1779529711734,30.29,74656.68,0.0,-0.98086,2e-05,3.11706]
[1779529711769,30.29,74655.53,0.0,-0.9809,2e-05,3.11162]
[1779529711970,30.29,74655.53,0.0,-0.9809,2e-05,3.11162]
[1779529717063,30.29,74656.32,0.0,-0.98087,2e-05,3.11549]
[1779529717226,30.29,74656.32,0.0,-0.98087,2e-05,3.11549]
[1779529723853,30.3,74655.84,0.0,-0.98087,2e-05,3.11579]
[1779529728475,30.3,74655.84,0.0,-0.98087,2e-05,3.11579]
[1779529728720,30.3,74655.84,0.0,-0.98087,2e-05,3.11579]
[1779529729226,30.3,74655.84,0.0,-0.98086,2e-05,3.11672]
[1779529729468,30.3,74655.84,0.0,-0.98086,2e-05,3.11672]
[1779529729570,30.3,74655.84,0.0,-0.98086,2e-05,3.1169]
[1779529733610,30.3,74656.29,0.0,-0.98085,2e-05,3.11891]
[1779529733701,30.3,74656.29,0.0,-0.98085,2e-05,3.11891]
[1779529737485,30.3,74658.56,0.0,-0.98079,2e-05,3.12716]
[1779529742988,30.31,74660.54,0.0,-0.98073,2e-05,3.13539]
[1779529748625,30.31,74660.37,0.0,-0.98072,2e-05,3.13582]
[1779529748735,30.31,74660.37,0.0,-0.98072,2e-05,3.13582]
[1779529748837,30.31,74660.37,0.0,-0.98072,2e-05,3.13606]
[1779529749463,30.31,74660.37,0.0,-0.98072,2e-05,3.13606]
[1779529749513,30.31,74664.27,0.0,-0.98063,2e-05,3.14898]
[1779529753045,30.31,74665.73,0.0,-0.98059,2e-05,3.15438]
[1779529758677,30.31,74664.79,0.0,-0.98061,2e-05,3.15225]
[1779529758721,30.31,74664.79,0.0,-0.98061,2e-05,3.15225]
[1779529758778,30.31,74665.21,0.0,-0.9806,2e-05,3.15383]
[1779529761096,30.32,74663.37,0.0,-0.98064,2e-05,3.14828]
[1779529764669,30.32,74664.11,0.0,-0.98062,2e-05,3.15096]
[1779529771855,30.32,74666.65,0.0,-0.98055,2e-05,3.15987]
[1779529771891,30.32,74667.86,0.0,-0.98054,2e-05,3.16189]
[1779529777801,30.32,74669.61,0.0,-0.98049,2e-05,3.16767]
[1779529783287,30.32,74669.91,0.0,-0.98049,2e-05,3.16861]
[1779529788322,30.32,74669.75,0.0,-0.98049,2e-05,3.16803]
[1779529791245,30.32,74669.75,0.0,-0.98049,2e-05,3.16803]
[1779529791469,30.32,74669.75,0.0,-0.98049,2e-05,3.16803]
[1779529791478,30.32,74669.75,0.0,-0.98049,2e-05,3.168]
[1779529794723,30.32,74669.33,0.0,-0.9805,2e-05,3.16661]
[1779529801413,30.32,74669.03,0.0,-0.98051,2e-05,3.16606]
[1779529802420,30.32,74664.75,0.0,-0.98061,2e-05,3.15217]
[1779529804938,30.32,74664.98,0.0,-0.9806,2e-05,3.15291]
[1779529804973,30.32,74664.98,0.0,-0.9806,2e-05,3.15291]
[1779529805002,30.32,74664.98,0.0,-0.9806,2e-05,3.15291]
[1779529805220,30.32,74664.28,0.0,-0.98062,2e-05,3.15063]
[1779529805441,30.32,74664.63,0.0,-0.98061,2e-05,3.15177]
[1779529807455,30.32,74674.57,0.0,-0.98037,2e-05,3.18446]
[1779529808462,30.32,74677.26,0.0,-0.98031,2e-05,3.19323]
[1779529814404,30.32,74676.03,0.0,-0.98034,2e-05,3.18914]
[1779529814473,30.32,74676.03,0.0,-0.98034,2e-05,3.18914]
[1779529815511,30.32,74668.22,0.0,-0.98052,2e-05,3.16356]
[1779529816518,30.32,74666.8,0.0,-0.98056,2e-05,3.15891]
[1779529818871,30.32,74666.75,0.0,-0.98056,2e-05,3.15874]
[1779529818876,30.32,74666.75,0.0,-0.98056,2e-05,3.15874]
[1779529818975,30.32,74666.75,0.0,-0.98056,2e-05,3.15874]
[1779529818971,30.32,74666.72,0.0,-0.98056,2e-05,3.15855]
[1779529824575,30.32,74667.86,0.0,-0.98053,2e-05,3.1627]
[1779529831624,30.32,74668.16,0.0,-0.98053,2e-05,3.16225]
[1779529833836,30.32,74668.16,0.0,-0.98053,2e-05,3.16225]
[1779529833971,30.32,74668.16,0.0,-0.98053,2e-05,3.16225]
[1779529834062,30.32,74668.3,0.0,-0.98053,2e-05,3.16287]
[1779529834218,30.32,74668.3,0.0,-0.98053,2e-05,3.16287]
[1779529834320,30.32,74668.3,0.0,-0.98053,2e-05,3.16295]
[1779529839687,30.32,74670.64,0.0,-0.98047,2e-05,3.171]
[1779529841701,30.32,74674.63,0.0,-0.98037,2e-05,3.18415]
[1779529842579,30.32,74674.63,0.0,-0.98037,2e-05,3.18415]
[1779529842721,30.32,74674.63,0.0,-0.98037,2e-05,3.18415]
[1779529848814,30.32,74674.73,0.0,-0.98037,2e-05,3.18458]
[1779529848971,30.32,74674.73,0.0,-0.98037,2e-05,3.18458]
[1779529849145,30.32,74674.76,0.0,-0.98037,2e-05,3.1847]
[1779529849221,30.32,74674.76,0.0,-0.98037,2e-05,3.1847]
[1779529849757,30.32,74674.69,0.0,-0.98037,2e-05,3.18448]
[1779529854792,30.32,74676.48,0.0,-0.98033,2e-05,3.19037]
[1779529857442,30.32,74677.41,0.0,-0.98031,2e-05,3.19346]
[1779529857471,30.32,74677.41,0.0,-0.98031,2e-05,3.19346]
[1779529862848,30.32,74678.47,0.0,-0.98028,2e-05,3.19703]
[1779529864862,30.32,74672.2,0.0,-0.98043,2e-05,3.17646]
[1779529867333,30.32,74672.3,0.0,-0.98043,2e-05,3.17691]
[1779529867471,30.32,74672.3,0.0,-0.98043,2e-05,3.17691]
[1779529867731,30.32,74672.3,0.0,-0.98043,2e-05,3.17691]
[1779529867973,30.32,74672.3,0.0,-0.98043,2e-05,3.17691]
[1779529867883,30.32,74672.35,0.0,-0.98042,2e-05,3.17714]
[1779529872924,30.32,74672.91,0.0,-0.98041,2e-05,3.1793]
[1779529877959,30.33,74673.06,0.0,-0.9804,2e-05,3.18016]
[1779529882117,30.33,74672.15,0.0,-0.98042,2e-05,3.17751]
[1779529882220,30.33,74672.15,0.0,-0.98042,2e-05,3.17751]
[1779529889036,30.33,74674.0,0.0,-0.98038,2e-05,3.18364]
[1779529894071,30.33,74674.02,0.0,-0.98039,2e-05,3.18169]
[1779529897396,30.33,74673.77,0.0,-0.98039,2e-05,3.18088]
[1779529897470,30.33,74673.77,0.0,-0.98039,2e-05,3.18088]
[1779529897947,30.33,74673.77,0.0,-0.98039,2e-05,3.18088]
[1779529897970,30.33,74673.77,0.0,-0.98039,2e-05,3.18088]
[1779529898049,30.33,74673.77,0.0,-0.98039,2e-05,3.1809]
[1779529904141,30.33,74673.78,0.0,-0.98039,2e-05,3.18102]
[1779529913309,30.33,74674.26,0.0,-0.98038,2e-05,3.18262]
[1779529913471,30.33,74674.26,0.0,-0.98038,2e-05,3.18262]
[1779529919247,30.33,74674.73,0.0,-0.98037,2e-05,3.18408]
[1779529922363,30.33,74676.3,0.0,-0.98033,2e-05,3.18916]
[1779529922472,30.33,74676.3,0.0,-0.98033,2e-05,3.18916]
[1779529922617,30.33,74676.3,0.0,-0.98033,2e-05,3.18916]
[1779529922720,30.33,74676.3,0.0,-0.98033,2e-05,3.18916]
[1779529922742,30.33,74676.1,0.0,-0.98034,2e-05,3.18845]
[1779529928310,30.33,74676.42,0.0,-0.98033,2e-05,3.18998]
[1779529933555,30.33,74676.42,0.0,-0.98033,2e-05,3.19025]
[1779529933722,30.33,74676.42,0.0,-0.98033,2e-05,3.19025]
[1779529939387,30.33,74677.27,0.0,-0.9803,2e-05,3.19349]
[1779529942918,30.33,74677.4,0.0,-0.9803,2e-05,3.19402]
[1779529942973,30.33,74677.4,0.0,-0.9803,2e-05,3.19402]
[1779529943506,30.33,74677.2,0.0,-0.9803,2e-05,3.19341]
[1779529943722,30.33,74677.2,0.0,-0.9803,2e-05,3.19341]
[1779529943729,30.33,74677.31,0.0,-0.9803,2e-05,3.19383]
[1779529949457,30.33,74678.16,0.0,-0.98028,2e-05,3.19687]
[1779529951332,30.33,74678.26,0.0,-0.98028,2e-05,3.19724]
[1779529951475,30.33,74678.26,0.0,-0.98028,2e-05,3.19724]
[1779529957513,30.33,74676.29,0.0,-0.98033,2e-05,3.18902]
[1779529959874,30.33,74675.63,0.0,-0.98035,2e-05,3.18691]
[1779529959975,30.33,74675.63,0.0,-0.98035,2e-05,3.18691]
[1779529960436,30.33,74675.21,0.0,-0.98036,2e-05,3.18559]
[1779529960472,30.33,74675.21,0.0,-0.98036,2e-05,3.18559]
[1779529960533,30.33,74675.08,0.0,-0.98036,2e-05,3.18523]
[1779529966072,30.33,74675.91,0.0,-0.98034,2e-05,3.18827]
[1779529966222,30.33,74675.91,0.0,-0.98034,2e-05,3.18827]
[1779529971611,30.33,74675.64,0.0,-0.98034,2e-05,3.18798]
[1779529975494,30.33,74676.96,0.0,-0.98031,2e-05,3.19261]
[1779529975725,30.33,74676.96,0.0,-0.98031,2e-05,3.19261]
[1779529976432,30.33,74677.1,0.0,-0.9803,2e-05,3.19315]
[1779529976472,30.33,74677.1,0.0,-0.9803,2e-05,3.19315]
[1779529976645,30.33,74678.59,0.0,-0.98027,2e-05,3.19813]
[1779529981683,30.33,74679.38,0.0,-0.98025,2e-05,3.20101]
[1779529986718,30.33,74678.04,0.0,-0.98028,2e-05,3.19684]
[1779529988218,30.33,74677.71,0.0,-0.98028,2e-05,3.19581]
[1779529988472,30.33,74677.71,0.0,-0.98028,2e-05,3.19581]
[1779529993767,30.34,74676.4,0.0,-0.98031,2e-05,3.19189]
[1779529995808,30.34,74677.21,0.0,-0.98029,2e-05,3.19462]
[1779529995979,30.34,74677.21,0.0,-0.98029,2e-05,3.19462]
[1779529996922,30.34,74677.21,0.0,-0.98029,2e-05,3.19468]
[1779529996972,30.34,74677.21,0.0,-0.98029,2e-05,3.19468]
[1779529997019,30.34,74676.18,0.0,-0.98032,2e-05,3.19134]
[1779529999219,30.34,74675.62,0.0,-0.98033,2e-05,3.18963]
[1779530005851,30.34,74676.24,0.0,-0.98031,2e-05,3.1921]
[1779530006359,30.34,74676.24,0.0,-0.98031,2e-05,3.1921]
[1779530006469,30.34,74676.24,0.0,-0.98031,2e-05,3.1921]
[1779530006857,30.34,74677.38,0.0,-0.98028,2e-05,3.1959]
[1779530011893,30.34,74677.31,0.0,-0.98029,2e-05,3.19421]
[1779530016641,30.34,74675.97,0.0,-0.98032,2e-05,3.18998]
[1779530016725,30.34,74675.97,0.0,-0.98032,2e-05,3.18998]
[1779530017093,30.34,74675.97,0.0,-0.98032,2e-05,3.18998]
[1779530017222,30.34,74675.97,0.0,-0.98032,2e-05,3.19008]
[1779530022970,30.34,74674.48,0.0,-0.98036,2e-05,3.18551]
[1779530024984,30.34,74669.05,0.0,-0.98048,2e-05,3.16789]
[1779530027637,30.34,74667.98,0.0,-0.9805,2e-05,3.16467]
[1779530027721,30.34,74667.98,0.0,-0.9805,2e-05,3.16467]
[1779530034047,30.34,74668.04,0.0,-0.9805,2e-05,3.16586]
[1779530036322,30.34,74664.97,0.0,-0.98057,2e-05,3.15613]
[1779530036473,30.34,74664.97,0.0,-0.98057,2e-05,3.15613]
[1779530036762,30.34,74664.97,0.0,-0.98057,2e-05,3.15613]
[1779530036975,30.34,74664.97,0.0,-0.98057,2e-05,3.15613]
[1779530036985,30.34,74664.97,0.0,-0.98056,2e-05,3.1563]
[1779530041172,30.35,74664.24,0.0,-0.98058,2e-05,3.15446]
[1779530041222,30.35,74664.24,0.0,-0.98058,2e-05,3.15446]
[1779530047138,30.35,74663.0,0.0,-0.9806,2e-05,3.15171]
[1779530052173,30.35,74660.33,0.0,-0.98065,2e-05,3.14405]
[1779530054771,30.35,74660.33,0.0,-0.98065,2e-05,3.14405]
[1779530054975,30.35,74660.33,0.0,-0.98065,2e-05,3.14405]
[1779530055258,30.35,74660.33,0.0,-0.98065,2e-05,3.14405]
[1779530055471,30.35,74660.33,0.0,-0.98065,2e-05,3.14469]
[1779530056200,30.35,74660.22,0.0,-0.98065,2e-05,3.14454]
[1779530062243,30.36,74660.68,0.0,-0.98063,2e-05,3.14755]
[1779530067278,30.36,74658.84,0.0,-0.98066,2e-05,3.14266]
[1779530069391,30.36,74658.06,0.0,-0.98068,2e-05,3.14037]
[1779530069471,30.36,74658.06,0.0,-0.98068,2e-05,3.14037]
[1779530076341,30.36,74658.16,0.0,-0.98067,2e-05,3.14064]
[1779530082383,30.37,74658.19,0.0,-0.98066,2e-05,3.14227]
[1779530088111,30.37,74657.1,0.0,-0.98068,2e-05,3.13981]
[1779530088223,30.37,74657.1,0.0,-0.98068,2e-05,3.13981]
[1779530089068,30.37,74656.1,0.0,-0.9807,2e-05,3.13685]
[1779530089223,30.37,74656.1,0.0,-0.9807,2e-05,3.13685]
[1779530089080,30.37,74654.66,0.0,-0.98073,2e-05,3.13248]
[1779530095476,30.38,74654.97,0.0,-0.98071,2e-05,3.13566]
[1779530097045,30.38,74654.97,0.0,-0.98071,2e-05,3.13566]
[1779530097230,30.38,74654.97,0.0,-0.98071,2e-05,3.13566]
[1779530106553,30.38,74655.34,0.0,-0.98067,2e-05,3.14027]
[1779530108114,30.38,74655.34,0.0,-0.98067,2e-05,3.14027]
[1779530108220,30.38,74655.34,0.0,-0.98067,2e-05,3.14027]
[1779530108216,30.38,74655.34,0.0,-0.98067,2e-05,3.14059]
[1779530113602,30.39,74656.17,0.0,-0.98064,2e-05,3.14517]
[1779530118280,30.39,74655.94,0.0,-0.98064,2e-05,3.14473]
[1779530118473,30.39,74655.94,0.0,-0.98064,2e-05,3.14473]
[1779530126693,30.4,74652.11,0.0,-0.9807,2e-05,3.13605]
[1779530127948,30.4,74652.11,0.0,-0.9807,2e-05,3.13605]
[1779530127972,30.4,74652.11,0.0,-0.9807,2e-05,3.13605]
[1779530128074,30.4,74648.58,0.0,-0.98079,2e-05,3.1247]
[1779530129007,30.4,74648.58,0.0,-0.98079,2e-05,3.1247]
[1779530129222,30.4,74648.58,0.0,-0.98079,2e-05,3.1247]
[1779530129320,30.4,74646.44,0.0,-0.98083,2e-05,3.11801]
[1779530134103,30.4,74646.14,0.0,-0.98085,2e-05,3.11542]
[1779530134220,30.4,74646.14,0.0,-0.98085,2e-05,3.11542]
[1779530139784,30.4,74644.75,0.0,-0.98087,2e-05,3.11251]
[1779530142647,30.4,74644.83,0.0,-0.98087,2e-05,3.11302]
[1779530142723,30.4,74644.83,0.0,-0.98087,2e-05,3.11302]
[1779530143273,30.4,74644.83,0.0,-0.98087,2e-05,3.11302]
[1779530143324,30.4,74644.71,0.0,-0.98086,2e-05,3.11336]
[1779530143469,30.4,74644.71,0.0,-0.98086,2e-05,3.11336]
[1779530148847,30.41,74640.12,0.0,-0.98096,2e-05,3.09989]
[1779530149972,30.41,74640.12,0.0,-0.98096,2e-05,3.09989]
[1779530150220,30.41,74640.12,0.0,-0.98096,2e-05,3.09989]
[1779530150321,30.41,74636.44,0.0,-0.98104,2e-05,3.08838]
[1779530155896,30.41,74636.13,0.0,-0.98104,2e-05,3.08865]
[1779530156903,30.41,74630.74,0.0,-0.98116,2e-05,3.07163]
[1779530157910,30.41,74626.01,0.0,-0.98127,2e-05,3.05683]
[1779530158599,30.41,74626.01,0.0,-0.98127,2e-05,3.05683]
[1779530158720,30.41,74626.01,0.0,-0.98127,2e-05,3.05683]
[1779530161152,30.41,74626.76,0.0,-0.98124,2e-05,3.05978]
[1779530161222,30.41,74626.76,0.0,-0.98124,2e-05,3.05978]
[1779530161254,30.41,74627.42,0.0,-0.98123,2e-05,3.06216]
[1779530166978,30.42,74628.58,0.0,-0.98119,2e-05,3.06722]
[1779530172341,30.42,74628.99,0.0,-0.98118,2e-05,3.06952]
[1779530172472,30.42,74628.99,0.0,-0.98117,2e-05,3.07003]
[1779530178056,30.42,74628.04,0.0,-0.98118,2e-05,3.06829]
[1779530184097,30.43,74628.18,0.0,-0.98117,2e-05,3.07026]
[1779530189528,30.43,74627.38,0.0,-0.98118,2e-05,3.06872]
[1779530189720,30.43,74627.38,0.0,-0.98118,2e-05,3.06872]
[1779530191264,30.43,74627.38,0.0,-0.98118,2e-05,3.06922]
[1779530191269,30.43,74627.38,0.0,-0.98119,2e-05,3.06771]
[1779530191470,30.43,74627.38,0.0,-0.98119,2e-05,3.06771]
[1779530193667,30.43,74622.07,0.0,-0.9813,2e-05,3.05177]
[1779530193723,30.43,74622.07,0.0,-0.9813,2e-05,3.05177]
[1779530199203,30.44,74621.11,0.0,-0.9813,2e-05,3.0516]
[1779530203478,30.44,74618.72,0.0,-0.98134,2e-05,3.04593]
[1779530203722,30.44,74618.72,0.0,-0.98134,2e-05,3.04593]
[1779530205036,30.44,74618.65,0.0,-0.98134,2e-05,3.0462]
[1779530205226,30.44,74618.65,0.0,-0.98134,2e-05,3.0462]
[1779530205246,30.45,74618.36,0.0,-0.98134,2e-05,3.04576]
[1779530210304,30.45,74615.79,0.0,-0.98138,2e-05,3.03959]
[1779530210468,30.45,74615.69,0.0,-0.98138,2e-05,3.03977]
[1779530217330,30.46,74612.14,0.0,-0.98144,2e-05,3.03209]
[1779530218837,30.46,74612.14,0.0,-0.98144,2e-05,3.03209]
[1779530218971,30.46,74612.14,0.0,-0.98144,2e-05,3.03209]
[1779530219355,30.46,74612.1,0.0,-0.98143,2e-05,3.03297]
[1779530225397,30.47,74612.01,0.0,-0.98141,2e-05,3.03617]
[1779530227447,30.47,74611.62,0.0,-0.98141,2e-05,3.03593]
[1779530227471,30.47,74611.62,0.0,-0.98141,2e-05,3.03593]
[1779530235214,30.48,74611.46,0.0,-0.9814,2e-05,3.03789]
[1779530235223,30.48,74611.46,0.0,-0.9814,2e-05,3.03789]
[1779530236348,30.48,74611.53,0.0,-0.98139,2e-05,3.03909]
[1779530236470,30.48,74613.39,0.0,-0.98134,2e-05,3.04545]
[1779530236473,30.48,74614.49,0.0,-0.98131,2e-05,3.0494]
[1779530237481,30.48,74610.6,0.0,-0.9814,2e-05,3.03759]
[1779530238935,30.48,74610.6,0.0,-0.9814,2e-05,3.03759]
[1779530238972,30.48,74610.6,0.0,-0.9814,2e-05,3.03759]
[1779530244530,30.49,74608.72,0.0,-0.98141,2e-05,3.03514]
[1779530246950,30.49,74608.58,0.0,-0.98141,2e-05,3.03519]
[1779530246969,30.49,74608.58,0.0,-0.98141,2e-05,3.03519]
[1779530248649,30.49,74609.47,0.0,-0.98139,2e-05,3.03898]
[1779530248720,30.49,74609.47,0.0,-0.98139,2e-05,3.03898]
[1779530248820,30.5,74609.04,0.0,-0.98139,2e-05,3.03811]
[1779530254600,30.5,74609.45,0.0,-0.98137,2e-05,3.04038]
[1779530260642,30.51,74608.84,0.0,-0.98137,2e-05,3.04135]
[1779530265219,30.51,74608.79,0.0,-0.98136,2e-05,3.04264]
[1779530275747,30.52,74608.89,0.0,-0.98131,2e-05,3.04867]
[1779530280782,30.53,74608.31,0.0,-0.98131,2e-05,3.04918]
[1779530284943,30.53,74608.31,0.0,-0.98131,2e-05,3.04918]
[1779530284973,30.53,74608.31,0.0,-0.98131,2e-05,3.04918]
[1779530285104,30.53,74608.31,0.0,-0.98131,2e-05,3.04918]
[1779530285221,30.53,74608.31,0.0,-0.98131,2e-05,3.04918]
[1779530285313,30.53,74608.85,0.0,-0.98129,2e-05,3.05275]
[1779530290178,30.54,74606.67,0.0,-0.98132,2e-05,3.04771]
[1779530290220,30.54,74606.67,0.0,-0.98132,2e-05,3.04771]
[1779530290280,30.54,74606.54,0.0,-0.98132,2e-05,3.04777]
[1779530296051,30.54,74606.44,0.0,-0.98131,2e-05,3.04978]
[1779530296223,30.54,74606.44,0.0,-0.98131,2e-05,3.04978]
[1779530298908,30.55,74603.13,0.0,-0.98137,2e-05,3.0412]
[1779530304113,30.55,74603.1,0.0,-0.98135,2e-05,3.043]
[1779530304223,30.55,74603.1,0.0,-0.98135,2e-05,3.043]
[1779530304320,30.55,74602.89,0.0,-0.98135,2e-05,3.04281]
[1779530305372,30.55,74602.89,0.0,-0.98135,2e-05,3.04281]
[1779530305471,30.55,74602.89,0.0,-0.98135,2e-05,3.04281]
[1779530308978,30.56,74599.38,0.0,-0.98142,2e-05,3.03412]
[1779530311983,30.56,74599.06,0.0,-0.98142,2e-05,3.03407]
[1779530312221,30.56,74599.06,0.0,-0.98142,2e-05,3.03407]
[1779530312238,30.56,74599.55,0.0,-0.98141,2e-05,3.03414]
[1779530313468,30.56,74599.55,0.0,-0.98141,2e-05,3.03414]
[1779530313719,30.56,74598.81,0.0,-0.98143,2e-05,3.0323]
[1779530318124,30.57,74595.78,0.0,-0.98148,2e-05,3.02472]
[1779530318221,30.57,74595.78,0.0,-0.98148,2e-05,3.02472]
[1779530318225,30.57,74595.37,0.0,-0.98149,2e-05,3.02393]
[1779530319782,30.57,74594.08,0.0,-0.98151,2e-05,3.02038]
[1779530319973,30.57,74594.08,0.0,-0.98151,2e-05,3.02038]
[1779530325091,30.58,74592.42,0.0,-0.98153,2e-05,3.01777]
[1779530329254,30.58,74590.73,0.0,-0.98156,2e-05,3.01377]
[1779530329471,30.58,74590.73,0.0,-0.98156,2e-05,3.01377]
[1779530329297,30.58,74591.73,0.0,-0.98153,2e-05,3.01733]
[1779530331117,30.58,74591.24,0.0,-0.98154,2e-05,3.01622]
[1779530331221,30.58,74591.24,0.0,-0.98154,2e-05,3.01622]
[1779530334468,30.59,74590.86,0.0,-0.98154,2e-05,3.01651]
[1779530334154,30.59,74586.27,0.0,-0.98164,2e-05,3.00267]
[1779530334723,30.59,74586.27,0.0,-0.98164,2e-05,3.00267]
[1779530335161,30.59,74585.75,0.0,-0.98164,2e-05,3.00156]
[1779530336190,30.59,74585.75,0.0,-0.98164,2e-05,3.00156]
[1779530336223,30.59,74585.75,0.0,-0.98164,2e-05,3.00156]
[1779530342159,30.59,74586.26,0.0,-0.98161,2e-05,3.00621]
[1779530342220,30.59,74586.26,0.0,-0.98161,2e-05,3.00621]
[1779530342257,30.6,74585.99,0.0,-0.98161,2e-05,3.00587]
[1779530344152,30.6,74585.76,0.0,-0.98161,2e-05,3.00566]
[1779530344222,30.6,74585.76,0.0,-0.98161,2e-05,3.00566]
[1779530349259,30.6,74585.55,0.0,-0.9816,2e-05,3.00804]
[1779530354426,30.61,74584.4,0.0,-0.98161,2e-05,3.00649]
[1779530354471,30.61,74584.4,0.0,-0.98161,2e-05,3.00649]
[1779530354527,30.61,74584.02,0.0,-0.98161,2e-05,3.00582]
[1779530356081,30.61,74583.74,0.0,-0.98162,2e-05,3.00546]
[1779530356221,30.61,74583.74,0.0,-0.98162,2e-05,3.00546]
[1779530361343,30.62,74585.24,0.0,-0.98156,2e-05,3.01323]
[1779530362376,30.62,74585.24,0.0,-0.98156,2e-05,3.01323]
[1779530362473,30.62,74585.24,0.0,-0.98156,2e-05,3.01323]
[1779530362477,30.62,74585.43,0.0,-0.98155,2e-05,3.01433]
[1779530364283,30.62,74586.32,0.0,-0.98153,2e-05,3.01762]
[1779530364475,30.62,74586.32,0.0,-0.98153,2e-05,3.01762]
[1779530373426,30.63,74586.9,0.0,-0.98149,2e-05,3.02247]
[1779530376501,30.63,74586.09,0.0,-0.9815,2e-05,3.02094]
[1779530376722,30.64,74585.91,0.0,-0.9815,2e-05,3.02087]
[1779530376813,30.64,74585.91,0.0,-0.9815,2e-05,3.02137]
[1779530378151,30.64,74585.91,0.0,-0.9815,2e-05,3.02137]
[1779530378222,30.64,74585.91,0.0,-0.9815,2e-05,3.02137]
[1779530383500,30.64,74586.91,0.0,-0.98146,2e-05,3.0275]
[1779530384291,30.64,74586.91,0.0,-0.98146,2e-05,3.0275]
[1779530384469,30.64,74586.91,0.0,-0.98146,2e-05,3.0275]
[1779530384570,30.64,74586.91,0.0,-0.98145,2e-05,3.028]
[1779530386033,30.64,74586.91,0.0,-0.98145,2e-05,3.028]
[1779530386221,30.64,74586.91,0.0,-0.98145,2e-05,3.028]
[1779530393572,30.65,74586.91,0.0,-0.98142,2e-05,3.03241]
[1779530396443,30.66,74586.16,0.0,-0.98143,2e-05,3.03103]
[1779530396471,30.66,74586.16,0.0,-0.98143,2e-05,3.03103]
[1779530396594,30.66,74586.14,0.0,-0.98142,2e-05,3.03194]
[1779530398591,30.66,74586.14,0.0,-0.98142,2e-05,3.03194]
[1779530398726,30.66,74586.14,0.0,-0.98142,2e-05,3.03194]
[1779530401878,30.66,74587.52,0.0,-0.98138,2e-05,3.03771]
[1779530402010,30.66,74587.52,0.0,-0.98138,2e-05,3.03771]
[1779530402112,30.66,74593.28,0.0,-0.98125,2e-05,3.0563]
[1779530403837,30.66,74596.04,0.0,-0.98118,2e-05,3.06547]
[1779530403972,30.66,74596.04,0.0,-0.98118,2e-05,3.06547]
[1779530404035,30.67,74596.11,0.0,-0.98118,2e-05,3.06655]
[1779530409700,30.67,74596.11,0.0,-0.98116,2e-05,3.06866]
[1779530414735,30.68,74596.0,0.0,-0.98115,2e-05,3.07041]
[1779530416884,30.68,74596.02,0.0,-0.98115,2e-05,3.07089]
[1779530416975,30.68,74596.02,0.0,-0.98115,2e-05,3.07089]
[1779530416985,30.68,74596.02,0.0,-0.98114,2e-05,3.07171]
[1779530418810,30.68,74596.02,0.0,-0.98114,2e-05,3.07171]
[1779530418973,30.68,74596.02,0.0,-0.98114,2e-05,3.07171]
[1779530424805,30.69,74596.12,0.0,-0.98111,2e-05,3.07523]
[1779530429840,30.69,74596.24,0.0,-0.9811,2e-05,3.0775]
[1779530434876,30.69,74596.85,0.0,-0.98108,2e-05,3.07927]
[1779530435780,30.69,74596.85,0.0,-0.98108,2e-05,3.07927]
[1779530435973,30.69,74596.85,0.0,-0.98108,2e-05,3.07927]
[1779530436074,30.7,74596.94,0.0,-0.98108,2e-05,3.07991]
[1779530437459,30.7,74596.94,0.0,-0.98108,2e-05,3.07991]
[1779530437475,30.7,74596.94,0.0,-0.98108,2e-05,3.07991]
[1779530444945,30.7,74597.49,0.0,-0.98104,2e-05,3.08474]
[1779530447521,30.7,74597.49,0.0,-0.98104,2e-05,3.08474]
[1779530447595,30.7,74597.56,0.0,-0.98104,2e-05,3.08562]
[1779530447722,30.7,74597.56,0.0,-0.98104,2e-05,3.08562]
[1779530449477,30.7,74597.56,0.0,-0.98104,2e-05,3.08562]
[1779530449573,30.71,74597.81,0.0,-0.98103,2e-05,3.08707]
[1779530449722,30.71,74597.81,0.0,-0.98103,2e-05,3.08707]
[1779530455015,30.71,74598.18,0.0,-0.981,2e-05,3.09018]
[1779530456027,30.71,74601.09,0.0,-0.98094,2e-05,3.09974]
[1779530457479,30.71,74601.09,0.0,-0.98094,2e-05,3.09974]
[1779530457564,30.71,74608.19,0.0,-0.98077,2e-05,3.12268]
[1779530457722,30.71,74608.19,0.0,-0.98077,2e-05,3.12268]
[1779530458041,30.71,74608.83,0.0,-0.98076,2e-05,3.12499]
[1779530459955,30.71,74609.08,0.0,-0.98075,2e-05,3.12605]
[1779530459976,30.71,74609.08,0.0,-0.98075,2e-05,3.12605]
[1779530465090,30.72,74607.85,0.0,-0.98076,2e-05,3.12365]
[1779530466553,30.72,74607.85,0.0,-0.98076,2e-05,3.12365]
[1779530466616,30.72,74606.76,0.0,-0.98079,2e-05,3.12042]
[1779530466720,30.72,74606.76,0.0,-0.98079,2e-05,3.12042]
[1779530467104,30.72,74606.56,0.0,-0.98079,2e-05,3.12005]
[1779530469222,30.72,74606.68,0.0,-0.98079,2e-05,3.1207]
[1779530469474,30.72,74606.68,0.0,-0.98079,2e-05,3.1207]
[1779530476167,30.72,74605.74,0.0,-0.98079,2e-05,3.11982]
[1779530477085,30.72,74605.74,0.0,-0.98079,2e-05,3.11982]
[1779530477224,30.72,74605.74,0.0,-0.98079,2e-05,3.11982]
[1779530477325,30.72,74605.74,0.0,-0.98079,2e-05,3.12009]
[1779530479308,30.72,74605.82,0.0,-0.98079,2e-05,3.12061]
[1779530479473,30.72,74605.82,0.0,-0.98079,2e-05,3.12061]
[1779530484526,30.73,74604.85,0.0,-0.9808,2e-05,3.11883]
[1779530484536,30.73,74605.3,0.0,-0.98079,2e-05,3.12053]
[1779530484720,30.73,74605.3,0.0,-0.98079,2e-05,3.12053]
[1779530485230,30.73,74604.81,0.0,-0.9808,2e-05,3.11923]
[1779530486158,30.73,74604.81,0.0,-0.9808,2e-05,3.11923]
[1779530486221,30.73,74604.81,0.0,-0.9808,2e-05,3.11923]
[1779530499633,30.73,74604.39,0.0,-0.9808,2e-05,3.11895]
[1779530499765,30.74,74604.72,0.0,-0.98078,2e-05,3.12066]
[1779530499970,30.74,74604.72,0.0,-0.98078,2e-05,3.12066]
[1779530500335,30.74,74604.86,0.0,-0.98078,2e-05,3.12137]
[1779530502610,30.74,74604.91,0.0,-0.98077,2e-05,3.12179]
[1779530502723,30.74,74605.67,0.0,-0.98076,2e-05,3.12447]
[1779530510347,30.75,74604.81,0.0,-0.98073,2e-05,3.12744]
[1779530510468,30.75,74604.81,0.0,-0.98073,2e-05,3.12744]
[1779530510556,30.83,74605.26,0.0,-0.98048,2e-05,3.1622]
[1779530511908,30.85,74606.57,0.0,-0.98037,2e-05,3.17708]
[1779530511976,30.85,74606.57,0.0,-0.98037,2e-05,3.17708]
[1779530519469,31.03,74607.55,0.0,-0.97978,2e-05,3.25788]
[1779530520476,31.03,74605.59,0.0,-0.97982,2e-05,3.25237]
[1779530524805,31.03,74605.72,0.0,-0.97981,2e-05,3.2546]
[1779530528017,31.04,74603.5,0.0,-0.97983,2e-05,3.25187]
[1779530528222,31.04,74603.5,0.0,-0.97983,2e-05,3.25187]
[1779530533569,31.05,74603.44,0.0,-0.97979,2e-05,3.25712]
[1779530540619,31.07,74603.37,0.0,-0.97974,2e-05,3.26316]
[1779530542942,31.07,74602.11,0.0,-0.97975,2e-05,3.26214]
[1779530542974,31.07,74602.11,0.0,-0.97975,2e-05,3.26214]
[1779530548675,31.1,74603.52,0.0,-0.97965,2e-05,3.27601]
[1779530549762,31.1,74603.52,0.0,-0.97965,2e-05,3.27601]
[1779530549973,31.1,74603.77,0.0,-0.97963,2e-05,3.27835]
[1779530555723,31.11,74603.45,0.0,-0.97962,2e-05,3.27947]
[1779530560708,31.12,74604.98,0.0,-0.97955,2e-05,3.28932]
[1779530560723,31.12,74604.98,0.0,-0.97955,2e-05,3.28932]
[1779530571836,31.13,74605.23,0.0,-0.97952,2e-05,3.29347]
[1779530577878,31.15,74605.86,0.0,-0.97944,2e-05,3.30454]
[1779530580805,31.15,74606.34,0.0,-0.97941,2e-05,3.3091]
[1779530580974,31.15,74606.34,0.0,-0.97941,2e-05,3.3091]
[1779530587479,31.18,74608.76,0.0,-0.97927,2e-05,3.32742]
[1779530587724,31.18,74608.76,0.0,-0.97927,2e-05,3.32742]
[1779530592985,31.2,74609.85,0.0,-0.97917,2e-05,3.34116]
[1779530598027,31.21,74609.41,0.0,-0.97913,2e-05,3.34686]
[1779530603062,31.23,74609.41,0.0,-0.97908,2e-05,3.35398]
[1779530607508,31.24,74609.34,0.0,-0.97905,2e-05,3.358]
[1779530607721,31.24,74609.34,0.0,-0.97905,2e-05,3.358]
[1779530613498,31.26,74609.72,0.0,-0.97899,2e-05,3.36562]
[1779530613723,31.26,74609.72,0.0,-0.97899,2e-05,3.36562]
[1779530622197,31.29,74609.37,0.0,-0.97889,2e-05,3.37833]
[1779530624383,31.29,74609.54,0.0,-0.97888,2e-05,3.38026]
[1779530624475,31.29,74609.54,0.0,-0.97888,2e-05,3.38026]
[1779530630253,31.31,74609.85,0.0,-0.9788,2e-05,3.39077]
[1779530634129,31.32,74609.7,0.0,-0.97879,2e-05,3.39295]
[1779530634222,31.32,74609.7,0.0,-0.97879,2e-05,3.39295]
[1779530642338,31.35,74608.93,0.0,-0.97871,2e-05,3.40365]
[1779530643941,31.35,74608.97,0.0,-0.9787,2e-05,3.40509]
[1779530643974,31.35,74608.97,0.0,-0.9787,2e-05,3.40509]
[1779530649119,31.37,74608.06,0.0,-0.97867,2e-05,3.40856]
[1779530649224,31.37,74608.06,0.0,-0.97867,2e-05,3.40856]
[1779530654422,31.38,74606.23,0.0,-0.97866,2e-05,3.41024]
[1779530656773,31.39,74606.83,0.0,-0.97863,2e-05,3.41354]
[1779530656977,31.39,74606.63,0.0,-0.97863,2e-05,3.41416]
[1779530662477,31.41,74606.47,0.0,-0.97857,2e-05,3.42135]
[1779530667513,31.42,74605.84,0.0,-0.97854,2e-05,3.42572]
[1779530671651,31.42,74605.4,0.0,-0.97854,2e-05,3.42561]
[1779530671725,31.42,74605.4,0.0,-0.97854,2e-05,3.42561]
[1779530677583,31.43,74605.8,0.0,-0.97852,2e-05,3.42891]
[1779530678451,31.43,74605.8,0.0,-0.97852,2e-05,3.42891]
[1779530678477,31.43,74605.8,0.0,-0.97852,2e-05,3.42891]
[1779530684322,31.45,74604.72,0.0,-0.97849,2e-05,3.43184]
[1779530684470,31.45,74604.72,0.0,-0.97849,2e-05,3.43184]
[1779530690681,31.47,74604.7,0.0,-0.97842,2e-05,3.44215]
[1779530695716,31.48,74604.61,0.0,-0.97837,2e-05,3.44825]
[1779530697730,31.49,74601.12,0.0,-0.97844,2e-05,3.43905]
[1779530698792,31.49,74601.12,0.0,-0.97844,2e-05,3.43905]
[1779530698976,31.49,74600.94,0.0,-0.97843,2e-05,3.43973]
[1779530706793,31.51,74599.59,0.0,-0.97839,2e-05,3.44537]
[1779530710813,31.52,74599.49,0.0,-0.97837,2e-05,3.44756]
[1779530710975,31.53,74599.49,0.0,-0.97836,2e-05,3.45007]
[1779530717869,31.54,74599.58,0.0,-0.97829,2e-05,3.45909]
[1779530719660,31.55,74599.32,0.0,-0.97829,2e-05,3.45945]
[1779530719720,31.55,74599.32,0.0,-0.97829,2e-05,3.45945]
[1779530724919,31.56,74598.67,0.0,-0.97825,2e-05,3.46461]
[1779530729958,31.58,74598.87,0.0,-0.9782,2e-05,3.47136]
[1779530733286,31.58,74598.75,0.0,-0.97819,2e-05,3.47216]
[1779530733471,31.58,74598.75,0.0,-0.97819,2e-05,3.47216]
[1779530739017,31.6,74599.36,0.0,-0.97812,2e-05,3.48167]
[1779530744052,31.61,74598.56,0.0,-0.97809,2e-05,3.48491]
[1779530750094,31.63,74598.3,0.0,-0.97805,2e-05,3.49113]
[1779530752800,31.63,74598.3,0.0,-0.97805,2e-05,3.49113]
[1779530752974,31.63,74598.3,0.0,-0.97805,2e-05,3.49113]
[1779530752901,31.64,74596.17,0.0,-0.97807,2e-05,3.48745]
[1779530757308,31.65,74596.28,0.0,-0.97804,2e-05,3.49254]
[1779530757470,31.65,74596.28,0.0,-0.97804,2e-05,3.49254]
[1779530757529,31.65,74598.6,0.0,-0.97797,2e-05,3.50157]
[1779530758150,31.65,74602.22,0.0,-0.97787,3e-05,3.51502]
[1779530761932,31.66,74602.56,0.0,-0.97785,3e-05,3.51845]
[1779530761971,31.66,74602.56,0.0,-0.97785,3e-05,3.51845]
[1779530762178,31.66,74607.12,0.0,-0.97772,3e-05,3.53512]
[1779530767214,31.67,74608.33,0.0,-0.97764,3e-05,3.54588]
[1779530768132,31.67,74608.33,0.0,-0.97764,3e-05,3.54588]
[1779530768223,31.67,74608.33,0.0,-0.97764,3e-05,3.54588]
[1779530771243,31.68,74610.88,0.0,-0.97755,3e-05,3.55896]
[1779530772213,31.68,74610.88,0.0,-0.97755,3e-05,3.55896]
[1779530772222,31.68,74610.88,0.0,-0.97755,3e-05,3.55896]
[1779530776655,31.69,74612.7,0.0,-0.97749,3e-05,3.56708]
[1779530776723,31.69,74612.7,0.0,-0.97749,3e-05,3.56708]
[1779530782319,31.71,74612.5,0.0,-0.97743,3e-05,3.57476]
[1779530784914,31.71,74612.54,0.0,-0.97742,3e-05,3.57592]
[1779530784971,31.71,74612.54,0.0,-0.97742,3e-05,3.57592]
[1779530792390,31.73,74612.47,0.0,-0.97737,3e-05,3.58264]
[1779530798256,31.73,74612.51,0.0,-0.97735,3e-05,3.58478]
[1779530798471,31.73,74612.51,0.0,-0.97735,3e-05,3.58478]
[1779530804474,31.75,74612.14,0.0,-0.97728,3e-05,3.59346]
[1779530805481,31.76,74614.25,0.0,-0.97722,3e-05,3.60172]
[1779530811523,31.77,74613.91,0.0,-0.97719,3e-05,3.60634]
[1779530813057,31.77,74614.71,0.0,-0.97716,3e-05,3.61006]
[1779530813222,31.77,74614.71,0.0,-0.97716,3e-05,3.61006]
[1779530818572,31.78,74614.12,0.0,-0.97713,3e-05,3.61371]
[1779530824614,31.8,74614.34,0.0,-0.97708,3e-05,3.62011]
[1779530830557,31.8,74614.42,0.0,-0.97706,3e-05,3.6232]
[1779530830720,31.8,74614.42,0.0,-0.97706,3e-05,3.6232]
[1779530836698,31.82,74614.62,0.0,-0.97699,3e-05,3.63227]
[1779530841733,31.83,74615.5,0.0,-0.97694,3e-05,3.63988]
[1779530845036,31.83,74615.47,0.0,-0.97692,3e-05,3.64158]
[1779530845224,31.84,74616.04,0.0,-0.9769,3e-05,3.64445]
[1779530849218,31.84,74615.56,0.0,-0.97689,3e-05,3.64635]
[1779530849790,31.85,74615.69,0.0,-0.97688,3e-05,3.64768]
[1779530853725,31.85,74615.73,0.0,-0.97687,3e-05,3.64827]
[1779530853970,31.85,74615.73,0.0,-0.97687,3e-05,3.64827]
[1779530856839,31.86,74621.08,0.0,-0.97671,3e-05,3.67038]
[1779530857846,31.86,74624.29,0.0,-0.97662,3e-05,3.68243]
[1779530858748,31.86,74624.29,0.0,-0.97662,3e-05,3.68243]
[1779530858975,31.86,74624.29,0.0,-0.97662,3e-05,3.68243]
[1779530859076,31.86,74626.72,0.0,-0.97655,3e-05,3.69176]
[1779530864075,31.87,74629.54,0.0,-0.97644,3e-05,3.70565]
[1779530865902,31.87,74635.64,0.0,-0.97627,3e-05,3.7287]
[1779530867226,31.88,74636.13,0.0,-0.97625,3e-05,3.73118]
[1779530867916,31.88,74634.66,0.0,-0.97629,3e-05,3.72674]
[1779530870937,31.88,74628.44,0.0,-0.97643,3e-05,3.70714]
[1779530875972,31.89,74627.9,0.0,-0.97642,3e-05,3.70922]
[1779530877221,31.89,74627.93,0.0,-0.97641,3e-05,3.71011]
[1779530883020,31.9,74628.33,0.0,-0.97636,3e-05,3.71624]
[1779530887621,31.91,74628.43,0.0,-0.97634,3e-05,3.71894]
[1779530887721,31.91,74628.43,0.0,-0.97634,3e-05,3.71894]
[1779530888550,31.91,74628.14,0.0,-0.97634,3e-05,3.71947]
[1779530888720,31.91,74628.14,0.0,-0.97634,3e-05,3.71947]
[1779530889063,31.91,74628.1,0.0,-0.97633,3e-05,3.7201]
[1779530894098,31.92,74628.29,0.0,-0.9763,3e-05,3.72458]
[1779530899163,31.93,74628.56,0.0,-0.97627,3e-05,3.72778]
[1779530899223,31.93,74628.56,0.0,-0.97627,3e-05,3.72778]
[1779530905176,31.94,74629.02,0.0,-0.97622,3e-05,3.73529]
[1779530908111,31.94,74628.6,0.0,-0.97622,3e-05,3.73454]
[1779530908224,31.94,74628.53,0.0,-0.97622,3e-05,3.73503]
[1779530908479,31.94,74628.53,0.0,-0.97622,3e-05,3.73503]
[1779530908720,31.94,74628.53,0.0,-0.97622,3e-05,3.73503]
[1779530908822,31.94,74628.53,0.0,-0.97621,3e-05,3.7365]
[1779530914227,31.95,74627.84,0.0,-0.97622,3e-05,3.73478]
[1779530920285,31.96,74626.81,0.0,-0.9762,3e-05,3.73707]
[1779530923039,31.96,74626.81,0.0,-0.9762,3e-05,3.73707]
[1779530923220,31.97,74626.81,0.0,-0.97619,3e-05,3.73855]
[1779530928341,31.98,74626.78,0.0,-0.97616,3e-05,3.74283]
[1779530933376,31.98,74626.76,0.0,-0.97613,3e-05,3.74638]
[1779530936502,31.99,74626.84,0.0,-0.97612,3e-05,3.74738]
[1779530936721,31.99,74626.84,0.0,-0.97612,3e-05,3.74738]
[1779530937044,31.99,74626.84,0.0,-0.97612,3e-05,3.74738]
[1779530937145,31.99,74626.84,0.0,-0.97611,3e-05,3.74881]
[1779530937229,31.99,74626.84,0.0,-0.97611,3e-05,3.74881]
[1779530943446,32.0,74626.84,0.0,-0.97607,3e-05,3.75378]
[1779530952509,32.01,74628.22,0.0,-0.97599,3e-05,3.76489]
[1779530955321,32.01,74628.22,0.0,-0.97599,3e-05,3.76489]
[1779530955473,32.01,74628.22,0.0,-0.97599,3e-05,3.76489]
[1779530962579,32.03,74628.2,0.0,-0.97594,3e-05,3.77151]
[1779530964881,32.03,74628.71,0.0,-0.97592,3e-05,3.77398]
[1779530964974,32.03,74628.71,0.0,-0.97592,3e-05,3.77398]
[1779530965699,32.03,74629.72,0.0,-0.97589,3e-05,3.77822]
[1779530965719,32.03,74629.72,0.0,-0.97589,3e-05,3.77822]
[1779530965747,32.03,74629.74,0.0,-0.97588,3e-05,3.77894]
[1779530972663,32.04,74630.6,0.0,-0.97584,3e-05,3.78429]
[1779530975151,32.04,74630.43,0.0,-0.97584,3e-05,3.78433]
[1779530975227,32.04,74630.47,0.0,-0.97583,3e-05,3.78511]
[1779530976691,32.05,74625.91,0.0,-0.97595,3e-05,3.77023]
[1779530978705,32.05,74621.97,0.0,-0.97604,3e-05,3.75765]
[1779530979665,32.05,74621.97,0.0,-0.97604,3e-05,3.75765]
[1779530979727,32.05,74621.97,0.0,-0.97604,3e-05,3.75765]
[1779530980087,32.05,74621.97,0.0,-0.97604,3e-05,3.75765]
[1779530980221,32.05,74622.28,0.0,-0.97603,3e-05,3.75943]
[1779530986761,32.06,74622.13,0.0,-0.97599,3e-05,3.76363]
[1779530992802,32.07,74626.77,0.0,-0.97584,3e-05,3.78401]
[1779530995930,32.07,74627.19,0.0,-0.97582,3e-05,3.78677]
[1779530995977,32.07,74627.19,0.0,-0.97582,3e-05,3.78677]
[1779531001866,32.08,74625.35,0.0,-0.97584,3e-05,3.78464]
[1779531004719,32.08,74625.71,0.0,-0.97582,3e-05,3.78718]
[1779531004990,32.08,74625.71,0.0,-0.97582,3e-05,3.78718]
[1779531005872,32.09,74625.63,0.0,-0.97581,3e-05,3.78753]
[1779531005982,32.09,74625.63,0.0,-0.97581,3e-05,3.78753]
[1779531006083,32.09,74625.5,0.0,-0.97581,3e-05,3.7877]
[1779531011466,32.09,74624.87,0.0,-0.97581,3e-05,3.78859]
[1779531011726,32.09,74624.87,0.0,-0.97581,3e-05,3.78859]
[1779531016971,32.1,74625.56,0.0,-0.97576,3e-05,3.79479]
[1779531017569,32.1,74625.56,0.0,-0.97576,3e-05,3.79479]
[1779531017722,32.1,74625.56,0.0,-0.97576,3e-05,3.79479]
[1779531017995,32.1,74625.56,0.0,-0.97576,3e-05,3.79479]
[1779531018220,32.1,74625.56,0.0,-0.97576,3e-05,3.79479]
[1779531018045,32.1,74625.56,0.0,-0.97575,3e-05,3.7954]
[1779531024020,32.11,74627.34,0.0,-0.97568,3e-05,3.80538]
[1779531029055,32.12,74627.9,0.0,-0.97564,3e-05,3.81034]
[1779531034090,32.12,74627.8,0.0,-0.97563,3e-05,3.81068]
[1779531034844,32.12,74627.8,0.0,-0.97563,3e-05,3.81068]
[1779531034973,32.12,74627.8,0.0,-0.97563,3e-05,3.81068]
[1779531040132,32.13,74628.15,0.0,-0.9756,3e-05,3.81544]
[1779531041139,32.13,74631.91,0.0,-0.97549,3e-05,3.82943]
[1779531043031,32.13,74632.24,0.0,-0.97548,3e-05,3.83117]
[1779531043221,32.13,74632.24,0.0,-0.97548,3e-05,3.83117]
[1779531043595,32.13,74632.57,0.0,-0.97547,3e-05,3.83291]
[1779531043723,32.13,74632.57,0.0,-0.97547,3e-05,3.83291]
[1779531044160,32.14,74632.64,0.0,-0.97546,3e-05,3.83371]
[1779531049195,32.14,74632.61,0.0,-0.97544,3e-05,3.83635]
[1779531052216,32.15,74641.26,0.0,-0.9752,3e-05,3.86902]
[1779531053222,32.15,74644.71,0.0,-0.9751,3e-05,3.88194]
[1779531055235,32.15,74644.71,0.0,-0.9751,3e-05,3.88194]
[1779531055474,32.15,74644.78,0.0,-0.97509,3e-05,3.88314]
[1779531060273,32.15,74654.45,0.0,-0.97481,3e-05,3.92047]
[1779531062286,32.16,74656.48,0.0,-0.97474,3e-05,3.9287]
[1779531063293,32.16,74664.33,0.0,-0.97452,3e-05,3.95772]
[1779531066314,32.16,74666.82,0.0,-0.97442,3e-05,3.97089]
[1779531070261,32.17,74666.28,0.0,-0.97443,3e-05,3.96956]
[1779531070473,32.17,74666.28,0.0,-0.97443,3e-05,3.96956]
[1779531071408,32.17,74666.35,0.0,-0.97442,3e-05,3.97079]
[1779531071473,32.17,74666.35,0.0,-0.97442,3e-05,3.97079]
[1779531071509,32.17,74666.35,0.0,-0.97442,3e-05,3.97111]
[1779531077392,32.17,74666.27,0.0,-0.97441,3e-05,3.97245]
[1779531079969,32.17,74666.22,0.0,-0.97441,3e-05,3.9726]
[1779531080225,32.17,74666.22,0.0,-0.97441,3e-05,3.9726]
[1779531085448,32.18,74666.97,0.0,-0.97437,3e-05,3.97759]
[1779531090484,32.18,74670.7,0.0,-0.97425,3e-05,3.99314]
[1779531092487,32.18,74671.83,0.0,-0.97424,3e-05,3.99526]
[1779531092721,32.18,74671.83,0.0,-0.97424,3e-05,3.99526]
[1779531093583,32.18,74671.83,0.0,-0.97423,3e-05,3.99553]
[1779531093722,32.18,74671.83,0.0,-0.97423,3e-05,3.99553]
[1779531093815,32.18,74672.01,0.0,-0.97423,3e-05,3.99646]
[1779531095221,32.18,74672.01,0.0,-0.97423,3e-05,3.99646]
[1779531100555,32.19,74671.59,0.0,-0.97422,3e-05,3.99676]
[1779531105592,32.19,74672.44,0.0,-0.97419,3e-05,4.00118]
[1779531106394,32.19,74672.44,0.0,-0.97419,3e-05,4.00118]
[1779531106472,32.19,74672.44,0.0,-0.97419,3e-05,4.00118]
[1779531107862,32.19,74672.48,0.0,-0.97419,3e-05,4.00157]
[1779531107979,32.19,74672.48,0.0,-0.97419,3e-05,4.00157]
[1779531108079,32.19,74672.48,0.0,-0.97418,3e-05,4.00182]
[1779531112164,32.19,74672.26,0.0,-0.97419,3e-05,4.00175]
[1779531112228,32.19,74672.26,0.0,-0.97419,3e-05,4.00175]
[1779531117677,32.2,74671.95,0.0,-0.97418,3e-05,4.00231]
[1779531119468,32.2,74672.49,0.0,-0.97416,3e-05,4.00454]
[1779531119724,32.2,74672.49,0.0,-0.97416,3e-05,4.00454]
[1779531119922,32.2,74672.49,0.0,-0.97416,3e-05,4.00454]
[1779531119981,32.2,74672.49,0.0,-0.97416,3e-05,4.00454]
[1779531120080,32.2,74672.44,0.0,-0.97416,3e-05,4.00459]
[1779531125467,32.2,74671.8,0.0,-0.97417,3e-05,4.00342]
[1779531125721,32.2,74671.8,0.0,-0.97417,3e-05,4.00342]
[1779531131779,32.2,74671.77,0.0,-0.97416,3e-05,4.00496]
[1779531135120,32.2,74669.26,0.0,-0.97423,3e-05,3.99619]
[1779531135227,32.2,74669.26,0.0,-0.97423,3e-05,3.99619]
[1779531136370,32.2,74665.83,0.0,-0.97432,3e-05,3.98384]
[1779531136471,32.2,74665.06,0.0,-0.97434,3e-05,3.98128]
[1779531136815,32.21,74665.03,0.0,-0.97434,3e-05,3.98145]
[1779531141850,32.21,74662.08,0.0,-0.97441,3e-05,3.97211]
[1779531144071,32.21,74660.93,0.0,-0.97444,3e-05,3.9682]
[1779531144220,32.21,74660.93,0.0,-0.97444,3e-05,3.9682]
[1779531149906,32.21,74660.26,0.0,-0.97444,3e-05,3.96789]
[1779531154030,32.22,74660.13,0.0,-0.97445,3e-05,3.96603]
[1779531154222,32.22,74660.13,0.0,-0.97445,3e-05,3.96603]
[1779531155704,32.22,74659.75,0.0,-0.97446,3e-05,3.96526]
[1779531155730,32.22,74659.75,0.0,-0.97446,3e-05,3.96526]
[1779531155948,32.22,74659.69,0.0,-0.97446,3e-05,3.96536]
[1779531160983,32.22,74659.66,0.0,-0.97445,3e-05,3.96679]
[1779531166021,32.22,74659.72,0.0,-0.97443,3e-05,3.96854]
[1779531167548,32.22,74659.85,0.0,-0.97443,3e-05,3.96931]
[1779531167723,32.22,74659.85,0.0,-0.97443,3e-05,3.96931]
[1779531173074,32.23,74660.13,0.0,-0.9744,3e-05,3.97211]
[1779531174081,32.23,74663.89,0.0,-0.9743,3e-05,3.98618]
[1779531175827,32.23,74664.52,0.0,-0.97428,3e-05,3.98876]
[1779531175974,32.23,74664.52,0.0,-0.97428,3e-05,3.98876]
[1779531177592,32.23,74665.02,0.0,-0.97426,3e-05,3.99086]
[1779531177724,32.23,74665.02,0.0,-0.97426,3e-05,3.99086]
[1779531178109,32.23,74664.87,0.0,-0.97426,3e-05,3.99083]
[1779531183144,32.23,74665.27,0.0,-0.97424,3e-05,3.99363]
[1779531188511,32.24,74665.76,0.0,-0.97422,3e-05,3.99649]
[1779531188723,32.24,74665.76,0.0,-0.97422,3e-05,3.99649]
[1779531194224,32.24,74665.57,0.0,-0.97421,3e-05,3.99763]
[1779531199260,32.24,74665.69,0.0,-0.9742,3e-05,3.9994]
[1779531201554,32.24,74665.53,0.0,-0.9742,3e-05,3.99934]
[1779531201725,32.24,74665.53,0.0,-0.9742,3e-05,3.99934]
[1779531203521,32.25,74665.59,0.0,-0.97419,3e-05,4.0001]
[1779531203699,32.25,74665.59,0.0,-0.97419,3e-05,4.0001]
[1779531204294,32.25,74665.55,0.0,-0.97419,3e-05,4.00022]
[1779531214363,32.25,74665.5,0.0,-0.97419,3e-05,4.00026]
[1779531214780,32.25,74665.5,0.0,-0.97419,3e-05,4.00026]
[1779531214974,32.25,74665.5,0.0,-0.97419,3e-05,4.00026]
[1779531220406,32.25,74664.87,0.0,-0.97419,3e-05,3.99944]
[1779531225447,32.26,74661.73,0.0,-0.97427,3e-05,3.98891]
[1779531225441,32.26,74657.11,0.0,-0.9744,3e-05,3.97224]
[1779531227455,32.26,74656.28,0.0,-0.97442,3e-05,3.96977]
[1779531227592,32.26,74656.28,0.0,-0.97442,3e-05,3.96977]
[1779531227721,32.26,74656.28,0.0,-0.97442,3e-05,3.96977]
[1779531227822,32.26,74656.28,0.0,-0.97442,3e-05,3.97007]
[1779531233497,32.26,74654.58,0.0,-0.97445,3e-05,3.96538]
[1779531234648,32.26,74654.58,0.0,-0.97445,3e-05,3.96538]
[1779531234720,32.26,74654.58,0.0,-0.97445,3e-05,3.96538]
[1779531240546,32.27,74654.51,0.0,-0.97444,3e-05,3.96715]
[1779531245582,32.27,74655.24,0.0,-0.97441,3e-05,3.97115]
[1779531250638,32.27,74657.33,0.0,-0.97434,3e-05,3.97979]
[1779531250725,32.27,74657.33,0.0,-0.97434,3e-05,3.97979]
[1779531252882,32.27,74656.84,0.0,-0.97435,3e-05,3.97871]
[1779531252977,32.27,74656.84,0.0,-0.97435,3e-05,3.97871]
[1779531253078,32.27,74657.27,0.0,-0.97434,3e-05,3.98052]
[1779531256922,32.27,74656.99,0.0,-0.97434,3e-05,3.97997]
[1779531256990,32.27,74656.99,0.0,-0.97434,3e-05,3.97997]
[1779531262705,32.28,74657.46,0.0,-0.97431,3e-05,3.98356]
[1779531267016,32.28,74657.46,0.0,-0.97431,3e-05,3.98356]
[1779531267223,32.28,74657.46,0.0,-0.97431,3e-05,3.98356]
[1779531269318,32.28,74656.86,0.0,-0.97432,3e-05,3.98255]
[1779531269473,32.28,74656.86,0.0,-0.97432,3e-05,3.98255]
[1779531269376,32.28,74656.84,0.0,-0.97432,3e-05,3.98271]
[1779531274095,32.28,74656.94,0.0,-0.97432,3e-05,3.98171]
[1779531274221,32.28,74656.94,0.0,-0.97432,3e-05,3.98171]
[1779531279801,32.29,74657.03,0.0,-0.97431,3e-05,3.98342]
[1779531279973,32.29,74657.03,0.0,-0.97431,3e-05,3.98342]
[1779531280056,32.29,74657.55,0.0,-0.97429,3e-05,3.98556]
[1779531281831,32.29,74657.55,0.0,-0.97429,3e-05,3.98556]
[1779531281974,32.29,74657.55,0.0,-0.97429,3e-05,3.98556]
[1779531287881,32.29,74663.22,0.0,-0.97412,3e-05,4.00807]
[1779531289120,32.29,74663.22,0.0,-0.97412,3e-05,4.00807]
[1779531289227,32.29,74663.22,0.0,-0.97412,3e-05,4.00807]
[1779531289324,32.29,74663.22,0.0,-0.97412,3e-05,4.00827]
[1779531291270,32.29,74663.22,0.0,-0.97412,3e-05,4.00827]
[1779531291473,32.29,74663.22,0.0,-0.97412,3e-05,4.00827]
[1779531293821,32.29,74666.87,0.0,-0.97401,3e-05,4.0225]
[1779531293976,32.29,74666.87,0.0,-0.97401,3e-05,4.0225]
[1779531294076,32.29,74668.76,0.0,-0.97396,3e-05,4.02965]
[1779531297622,32.29,74668.87,0.0,-0.97395,3e-05,4.03022]
[1779531297724,32.29,74668.87,0.0,-0.97395,3e-05,4.03022]
[1779531304235,32.29,74671.17,0.0,-0.97388,3e-05,4.03981]
[1779531304473,32.29,74671.17,0.0,-0.97388,3e-05,4.03981]
[1779531304535,32.3,74675.53,0.0,-0.97375,3e-05,4.05625]
[1779531304914,32.3,74675.53,0.0,-0.97375,3e-05,4.05625]
[1779531304978,32.3,74675.53,0.0,-0.97375,3e-05,4.05625]
[1779531305008,32.3,74676.7,0.0,-0.97372,3e-05,4.06071]
[1779531311369,32.3,74679.23,0.0,-0.97365,3e-05,4.07043]
[1779531311473,32.3,74679.23,0.0,-0.97365,3e-05,4.07043]
[1779531317089,32.3,74679.37,0.0,-0.97364,3e-05,4.07184]
[1779531322124,32.3,74679.47,0.0,-0.97363,3e-05,4.07267]
[1779531324556,32.3,74679.6,0.0,-0.97362,3e-05,4.07323]
[1779531324721,32.3,74679.77,0.0,-0.97362,3e-05,4.07395]
[1779531325224,32.3,74679.77,0.0,-0.97362,3e-05,4.07395]
[1779531325289,32.3,74679.77,0.0,-0.97362,3e-05,4.07403]
[1779531331187,32.3,74676.88,0.0,-0.97371,3e-05,4.0614]
[1779531332556,32.3,74676.88,0.0,-0.97371,3e-05,4.0614]
[1779531332725,32.3,74674.91,0.0,-0.97377,3e-05,4.05418]
[1779531333201,32.3,74675.2,0.0,-0.97376,3e-05,4.05536]
[1779531334062,32.3,74675.2,0.0,-0.97376,3e-05,4.05536]
[1779531334224,32.3,74675.2,0.0,-0.97376,3e-05,4.05536]
[1779531342265,32.3,74675.06,0.0,-0.97375,3e-05,4.05571]
[1779531345248,32.3,74674.21,0.0,-0.97378,3e-05,4.05274]
[1779531345472,32.3,74674.21,0.0,-0.97378,3e-05,4.05274]
[1779531345574,32.3,74674.21,0.0,-0.97378,3e-05,4.05284]
[1779531346125,32.3,74674.21,0.0,-0.97378,3e-05,4.05284]
[1779531346224,32.3,74674.21,0.0,-0.97378,3e-05,4.05284]
[1779531352336,32.3,74674.12,0.0,-0.97377,3e-05,4.05321]
[1779531354772,32.31,74674.4,0.0,-0.97376,3e-05,4.05446]
[1779531354976,32.31,74674.4,0.0,-0.97376,3e-05,4.05446]
[1779531355607,32.31,74674.4,0.0,-0.97376,3e-05,4.05446]
[1779531355357,32.31,74674.41,0.0,-0.97376,3e-05,4.05461]
[1779531355725,32.31,74674.41,0.0,-0.97376,3e-05,4.05461]
[1779531361399,32.31,74664.78,0.0,-0.97403,3e-05,4.0197]
[1779531362406,32.31,74661.86,0.0,-0.97411,3e-05,4.00913]
[1779531363868,32.31,74661.82,0.0,-0.97411,3e-05,4.00917]
[1779531363976,32.31,74661.82,0.0,-0.97411,3e-05,4.00917]
[1779531364419,32.31,74662.18,0.0,-0.9741,3e-05,4.01069]
[1779531364951,32.31,74662.18,0.0,-0.9741,3e-05,4.01069]
[1779531364975,32.31,74662.18,0.0,-0.9741,3e-05,4.01069]
[1779531368407,32.31,74662.28,0.0,-0.97409,3e-05,4.01165]
[1779531368474,32.31,74662.28,0.0,-0.97409,3e-05,4.01165]
[1779531368509,32.31,74662.28,0.0,-0.97409,3e-05,4.01185]
[1779531369764,32.31,74661.7,0.0,-0.9741,3e-05,4.00991]
[1779531369983,32.31,74661.7,0.0,-0.9741,3e-05,4.00991]
[1779531377511,32.31,74662.03,0.0,-0.97408,3e-05,4.01275]
[1779531378518,32.31,74668.01,0.0,-0.97391,3e-05,4.035]
[1779531379932,32.31,74668.44,0.0,-0.9739,3e-05,4.03676]
[1779531379976,32.31,74668.44,0.0,-0.9739,3e-05,4.03676]
[1779531380546,32.31,74668.44,0.0,-0.9739,3e-05,4.03676]
[1779531380576,32.31,74668.72,0.0,-0.97389,3e-05,4.03795]
[1779531380724,32.31,74668.72,0.0,-0.97389,3e-05,4.03795]
[1779531386574,32.32,74668.24,0.0,-0.9739,3e-05,4.03713]
[1779531391127,32.32,74668.68,0.0,-0.97388,3e-05,4.03938]
[1779531391225,32.32,74668.68,0.0,-0.97388,3e-05,4.03938]
[1779531391593,32.32,74668.68,0.0,-0.97388,3e-05,4.03938]
[1779531391608,32.32,74668.67,0.0,-0.97389,3e-05,4.03717]
[1779531391728,32.32,74668.67,0.0,-0.97389,3e-05,4.03717]
[1779531398658,32.32,74669.75,0.0,-0.97385,3e-05,4.04221]
[1779531399455,32.32,74669.75,0.0,-0.97385,3e-05,4.04221]
[1779531399479,32.32,74669.75,0.0,-0.97385,3e-05,4.04221]
[1779531399665,32.32,74669.8,0.0,-0.97385,3e-05,4.04254]
[1779531400262,32.32,74669.8,0.0,-0.97385,3e-05,4.04254]
[1779531400477,32.32,74669.8,0.0,-0.97385,3e-05,4.04254]
[1779531407721,32.32,74669.54,0.0,-0.97385,3e-05,4.0427]
[1779531411498,32.32,74669.92,0.0,-0.97384,3e-05,4.04438]
[1779531411550,32.32,74670.03,0.0,-0.97383,3e-05,4.04506]
[1779531411727,32.32,74670.03,0.0,-0.97383,3e-05,4.04506]
[1779531412099,32.32,74670.03,0.0,-0.97383,3e-05,4.04506]
[1779531412226,32.32,74670.03,0.0,-0.97383,3e-05,4.04506]
[1779531412327,32.32,74670.03,0.0,-0.97383,3e-05,4.0452]
[1779531418799,32.33,74670.14,0.0,-0.97382,3e-05,4.04653]
[1779531424013,32.33,74670.39,0.0,-0.97381,3e-05,4.04785]
[1779531424224,32.33,74670.39,0.0,-0.97381,3e-05,4.04785]
[1779531424883,32.33,74670.39,0.0,-0.97381,3e-05,4.0481]
[1779531424975,32.33,74670.39,0.0,-0.97381,3e-05,4.0481]
[1779531424982,32.33,74670.82,0.0,-0.97379,3e-05,4.04982]
[1779531429720,32.33,74673.26,0.0,-0.97372,3e-05,4.05936]
[1779531429982,32.33,74673.26,0.0,-0.97372,3e-05,4.05936]
[1779531435919,32.33,74674.94,0.0,-0.97367,3e-05,4.06632]
[1779531439035,32.33,74675.75,0.0,-0.97364,3e-05,4.06953]
[1779531439227,32.33,74675.75,0.0,-0.97364,3e-05,4.06953]
[1779531439328,32.33,74675.6,0.0,-0.97365,3e-05,4.06907]
[1779531439731,32.33,74675.6,0.0,-0.97365,3e-05,4.06907]
[1779531439976,32.33,74675.6,0.0,-0.97365,3e-05,4.06907]
[1779531445997,32.33,74675.82,0.0,-0.97364,3e-05,4.07059]
[1779531452042,32.33,74675.89,0.0,-0.97364,3e-05,4.06912]
[1779531455269,32.33,74675.67,0.0,-0.97365,3e-05,4.06851]
[1779531455471,32.33,74675.67,0.0,-0.97365,3e-05,4.06851]
[1779531455573,32.33,74675.69,0.0,-0.97365,3e-05,4.06869]
[1779531456156,32.33,74675.69,0.0,-0.97365,3e-05,4.06869]
[1779531456225,32.33,74675.69,0.0,-0.97365,3e-05,4.06869]
[1779531463119,32.34,74675.22,0.0,-0.97365,3e-05,4.06779]
[1779531466635,32.34,74675.4,0.0,-0.97365,3e-05,4.06868]
[1779531466724,32.34,74675.4,0.0,-0.97365,3e-05,4.06868]
[1779531466732,32.34,74675.72,0.0,-0.97364,3e-05,4.06998]
[1779531467542,32.34,74675.72,0.0,-0.97364,3e-05,4.06998]
[1779531467727,32.34,74675.72,0.0,-0.97364,3e-05,4.06998]
[1779531473189,32.34,74674.97,0.0,-0.97365,3e-05,4.06796]
[1779531478224,32.34,74675.21,0.0,-0.97364,3e-05,4.06941]
[1779531488294,32.34,74675.21,0.0,-0.97363,3e-05,4.07051]
[1779531493328,32.34,74675.21,0.0,-0.97363,3e-05,4.07107]
[1779531503398,32.35,74675.21,0.0,-0.97362,3e-05,4.07214]
[1779531512464,32.35,74675.21,0.0,-0.97363,3e-05,4.07076]
[1779531521527,32.35,74675.14,0.0,-0.97362,3e-05,4.07146]
[1779531522059,32.35,74675.14,0.0,-0.97362,3e-05,4.07146]
[1779531522224,32.35,74675.14,0.0,-0.97362,3e-05,4.07146]
[1779531522323,32.35,74675.14,0.0,-0.97362,3e-05,4.07157]
[1779531523213,32.35,74675.14,0.0,-0.97362,3e-05,4.07157]
[1779531523227,32.35,74675.14,0.0,-0.97362,3e-05,4.07157]
[1779531531598,32.35,74675.14,0.0,-0.97361,3e-05,4.07252]
[1779531542676,32.35,74675.17,0.0,-0.9736,3e-05,4.07378]
[1779531551739,32.36,74675.18,0.0,-0.9736,3e-05,4.07469]
[1779531557781,32.36,74675.14,0.0,-0.97359,3e-05,4.0751]
[1779531561201,32.36,74675.14,0.0,-0.97359,3e-05,4.0751]
[1779531561221,32.36,74675.14,0.0,-0.97359,3e-05,4.0751]
[1779531561322,32.36,74675.14,0.0,-0.97359,3e-05,4.07548]
[1779531562396,32.36,74675.14,0.0,-0.97359,3e-05,4.07548]
[1779531562475,32.36,74675.14,0.0,-0.97359,3e-05,4.07548]
[1779531567853,32.36,74675.14,0.0,-0.97359,3e-05,4.07603]
[1779531574903,32.36,74675.18,0.0,-0.97359,3e-05,4.07449]
[1779531581523,32.36,74675.14,0.0,-0.97359,3e-05,4.07444]
[1779531581721,32.36,74675.14,0.0,-0.97359,3e-05,4.07444]
[1779531581727,32.36,74674.63,0.0,-0.9736,3e-05,4.07312]
[1779531582552,32.36,74674.63,0.0,-0.9736,3e-05,4.07312]
[1779531582724,32.36,74674.63,0.0,-0.9736,3e-05,4.07312]
[1779531593662,32.36,74674.6,0.0,-0.9736,3e-05,4.07331]
[1779531593723,32.36,74674.6,0.0,-0.9736,3e-05,4.07331]
[1779531593736,32.36,74674.83,0.0,-0.97359,3e-05,4.07505]
[1779531594679,32.36,74674.83,0.0,-0.97359,3e-05,4.07505]
[1779531594726,32.36,74674.83,0.0,-0.97359,3e-05,4.07505]
[1779531603103,32.37,74672.45,0.0,-0.97365,3e-05,4.0673]
[1779531607255,32.37,74672.41,0.0,-0.97365,3e-05,4.06747]
[1779531607474,32.37,74672.41,0.0,-0.97365,3e-05,4.06747]
[1779531607482,32.37,74672.41,0.0,-0.97365,3e-05,4.06758]
[1779531608484,32.37,74672.41,0.0,-0.97365,3e-05,4.06758]
[1779531608725,32.37,74672.41,0.0,-0.97365,3e-05,4.06758]
[1779531620222,32.37,74672.19,0.0,-0.97364,3e-05,4.06813]
[1779531626463,32.37,74672.05,0.0,-0.97364,3e-05,4.06801]
[1779531626472,32.37,74672.05,0.0,-0.97364,3e-05,4.06801]
[1779531626559,32.37,74671.31,0.0,-0.97366,3e-05,4.06546]
[1779531627707,32.37,74671.31,0.0,-0.97366,3e-05,4.06546]
[1779531627729,32.37,74671.31,0.0,-0.97366,3e-05,4.06546]
[1779531633313,32.37,74669.93,0.0,-0.97371,3e-05,4.05873]
[1779531638348,32.37,74668.98,0.0,-0.97373,3e-05,4.05578]
[1779531642759,32.38,74669.72,0.0,-0.97371,3e-05,4.05886]
[1779531642861,32.38,74669.72,0.0,-0.97371,3e-05,4.05897]
[1779531642972,32.38,74669.72,0.0,-0.97371,3e-05,4.05897]
[1779531643029,32.38,74669.72,0.0,-0.97371,3e-05,4.05908]
[1779531644088,32.38,74669.72,0.0,-0.97371,3e-05,4.05908]
[1779531644226,32.38,74669.72,0.0,-0.97371,3e-05,4.05908]
[1779531651438,32.38,74669.72,0.0,-0.9737,3e-05,4.05994]
[1779531661509,32.38,74669.72,0.0,-0.97369,3e-05,4.06096]
[1779531666544,32.38,74669.94,0.0,-0.97368,3e-05,4.06228]
[1779531672586,32.38,74670.3,0.0,-0.97367,3e-05,4.06418]
[1779531680643,32.38,74668.38,0.0,-0.97372,3e-05,4.05781]
[1779531681105,32.38,74668.38,0.0,-0.97372,3e-05,4.05781]
[1779531681226,32.38,74668.38,0.0,-0.97372,3e-05,4.05781]
[1779531681650,32.38,74668.7,0.0,-0.97371,3e-05,4.0591]
[1779531682529,32.38,74668.7,0.0,-0.97371,3e-05,4.0591]
[1779531682725,32.38,74668.7,0.0,-0.97371,3e-05,4.0591]
[1779531688434,32.38,74668.76,0.0,-0.9737,3e-05,4.05992]
[1779531688476,32.38,74668.76,0.0,-0.9737,3e-05,4.05992]
[1779531697762,32.39,74668.6,0.0,-0.97371,3e-05,4.05796]
[1779531703804,32.39,74668.36,0.0,-0.97371,3e-05,4.05767]
[1779531707724,32.39,74668.36,0.0,-0.97371,3e-05,4.05796]
[1779531707975,32.39,74668.36,0.0,-0.97371,3e-05,4.05796]
[1779531707948,32.39,74668.4,0.0,-0.97371,3e-05,4.05821]
[1779531708839,32.39,74668.36,0.0,-0.97371,3e-05,4.05816]
[1779531709000,32.39,74668.36,0.0,-0.97371,3e-05,4.05816]
[1779531709224,32.39,74668.36,0.0,-0.97371,3e-05,4.05816]
[1779531714881,32.39,74668.52,0.0,-0.9737,3e-05,4.05933]
[1779531727972,32.39,74669.33,0.0,-0.97367,3e-05,4.06345]
[1779531728660,32.39,74669.33,0.0,-0.97367,3e-05,4.06345]
[1779531728721,32.39,74669.33,0.0,-0.97367,3e-05,4.06345]
[1779531728822,32.39,74669.33,0.0,-0.97367,3e-05,4.06354]
[1779531729892,32.39,74669.33,0.0,-0.97367,3e-05,4.06354]
[1779531729980,32.39,74669.33,0.0,-0.97367,3e-05,4.06354]
[1779531734470,32.39,74669.33,0.0,-0.97367,3e-05,4.06362]
[1779531734725,32.39,74669.33,0.0,-0.97367,3e-05,4.06362]
[1779531734909,32.39,74669.33,0.0,-0.97367,3e-05,4.06362]
[1779531734978,32.39,74669.33,0.0,-0.97367,3e-05,4.06362]
[1779531735010,32.39,74669.33,0.0,-0.97367,3e-05,4.06403]
[1779531742684,32.39,74668.16,0.0,-0.9737,3e-05,4.06005]
[1779531742720,32.39,74668.16,0.0,-0.9737,3e-05,4.06005]
[1779531742769,32.4,74667.82,0.0,-0.9737,3e-05,4.05914]
[1779531744533,32.4,74667.45,0.0,-0.97371,3e-05,4.05786]
[1779531744732,32.4,74667.45,0.0,-0.97371,3e-05,4.05786]
[1779531746727,32.4,74667.41,0.0,-0.97371,3e-05,4.05781]
[1779531746973,32.4,74667.41,0.0,-0.97371,3e-05,4.05781]
[1779531747003,32.4,74667.61,0.0,-0.97371,3e-05,4.05873]
[1779531747105,32.4,74657.83,0.0,-0.97398,3e-05,4.02264]
[1779531748349,32.4,74657.83,0.0,-0.97398,3e-05,4.02264]
[1779531748476,32.4,74657.83,0.0,-0.97398,3e-05,4.02264]
[1779531748551,32.4,74656.14,0.0,-0.97403,3e-05,4.01668]
[1779531752140,32.4,74653.8,0.0,-0.9741,3e-05,4.00641]
[1779531756168,32.4,74656.42,0.0,-0.97402,3e-05,4.01672]
[1779531759222,32.4,74657.46,0.0,-0.97399,3e-05,4.02084]
[1779531759908,32.4,74657.46,0.0,-0.97399,3e-05,4.02084]
[1779531759975,32.4,74657.46,0.0,-0.97399,3e-05,4.02084]
[1779531759954,32.4,74658.32,0.0,-0.97397,3e-05,4.02414]
[1779531765230,32.4,74658.94,0.0,-0.97394,3e-05,4.02724]
[1779531772280,32.4,74658.31,0.0,-0.97395,3e-05,4.0259]
[1779531785371,32.41,74658.02,0.0,-0.97395,3e-05,4.02678]
[1779531790408,32.41,74660.44,0.0,-0.97387,3e-05,4.03645]
[1779531792333,32.41,74660.44,0.0,-0.97387,3e-05,4.03645]
[1779531792474,32.41,74660.44,0.0,-0.97387,3e-05,4.03645]
[1779531794006,32.41,74660.4,0.0,-0.97387,3e-05,4.03658]
[1779531794224,32.41,74660.36,0.0,-0.97387,3e-05,4.03658]
[1779531794325,32.41,74660.36,0.0,-0.97387,3e-05,4.03672]
[1779531800477,32.41,74660.24,0.0,-0.97387,3e-05,4.03714]
[1779531806518,32.41,74659.77,0.0,-0.97387,3e-05,4.03629]
[1779531811554,32.42,74660.05,0.0,-0.97387,3e-05,4.03574]
[1779531813568,32.42,74664.61,0.0,-0.97374,3e-05,4.05284]
[1779531814463,32.42,74664.61,0.0,-0.97374,3e-05,4.05284]
[1779531814475,32.42,74664.61,0.0,-0.97374,3e-05,4.05284]
[1779531819610,32.41,74664.96,0.0,-0.97376,3e-05,4.05057]
[1779531820967,32.41,74664.96,0.0,-0.97376,3e-05,4.05057]
[1779531820972,32.41,74664.96,0.0,-0.97376,3e-05,4.05057]
[1779531820975,32.41,74665.02,0.0,-0.97376,3e-05,4.05006]
[1779531826566,32.41,74665.02,0.0,-0.97376,3e-05,4.05006]
[1779531826722,32.41,74665.02,0.0,-0.97376,3e-05,4.05006]
[1779531833708,32.41,74665.2,0.0,-0.97377,3e-05,4.04963]
[1779531845792,32.41,74664.97,0.0,-0.97376,3e-05,4.04996]
[1779531848128,32.41,74662.18,0.0,-0.97384,3e-05,4.03985]
[1779531848223,32.41,74662.18,0.0,-0.97384,3e-05,4.03985]
[1779531849870,32.41,74662.01,0.0,-0.97385,3e-05,4.03934]
[1779531849972,32.41,74662.01,0.0,-0.97385,3e-05,4.03934]
[1779531850073,32.41,74662.01,0.0,-0.97385,3e-05,4.03945]
[1779531855861,32.41,74660.35,0.0,-0.9739,3e-05,4.03239]
[1779531865936,32.42,74660.34,0.0,-0.97386,3e-05,4.03767]
[1779531867229,32.42,74658.57,0.0,-0.9739,3e-05,4.03251]
[1779531867477,32.42,74658.57,0.0,-0.9739,3e-05,4.03251]
[1779531873994,32.44,74658.53,0.0,-0.97386,3e-05,4.03715]
[1779531882112,32.44,74658.49,0.0,-0.97386,3e-05,4.0374]
[1779531889099,32.44,74656.24,0.0,-0.97391,3e-05,4.03079]
[1779531889395,32.44,74656.24,0.0,-0.97391,3e-05,4.03079]
[1779531889473,32.44,74656.24,0.0,-0.97391,3e-05,4.03079]
[1779531890897,32.44,74656.2,0.0,-0.97391,3e-05,4.03079]
[1779531890982,32.44,74656.2,0.0,-0.97391,3e-05,4.03079]
[1779531890985,32.44,74656.2,0.0,-0.9739,3e-05,4.03094]
[1779531897156,32.44,74656.56,0.0,-0.97389,3e-05,4.03315]
[1779531897428,32.44,74656.56,0.0,-0.97389,3e-05,4.03315]
[1779531897479,32.44,74656.56,0.0,-0.97389,3e-05,4.03315]
[1779531904206,32.45,74656.52,0.0,-0.97385,3e-05,4.03821]
[1779531909242,32.46,74656.84,0.0,-0.97381,3e-05,4.043]
[1779531915284,32.47,74655.99,0.0,-0.9738,3e-05,4.0441]
[1779531919288,32.48,74654.84,0.0,-0.97381,3e-05,4.04266]
[1779531919474,32.48,74654.84,0.0,-0.97381,3e-05,4.04266]
[1779531920820,32.48,74654.59,0.0,-0.97382,3e-05,4.04243]
[1779531920976,32.48,74654.59,0.0,-0.97382,3e-05,4.04243]
[1779531921077,32.48,74654.69,0.0,-0.97381,3e-05,4.04349]
[1779531927369,32.49,74655.41,0.0,-0.97375,3e-05,4.05092]
[1779531934418,32.5,74654.24,0.0,-0.97376,3e-05,4.04891]
[1779531936832,32.5,74653.75,0.0,-0.97377,3e-05,4.04778]
[1779531936976,32.5,74653.75,0.0,-0.97377,3e-05,4.04778]
[1779531942474,32.51,74656.0,0.0,-0.97367,3e-05,4.06074]
[1779531944179,32.51,74656.0,0.0,-0.97367,3e-05,4.06074]
[1779531944222,32.51,74656.0,0.0,-0.97367,3e-05,4.06074]
[1779531945796,32.51,74657.19,0.0,-0.97363,3e-05,4.06644]
[1779531945978,32.51,74657.19,0.0,-0.97363,3e-05,4.06644]
[1779531946009,32.51,74657.19,0.0,-0.97362,3e-05,4.06708]
[1779531953160,32.52,74658.5,0.0,-0.97357,3e-05,4.07386]
[1779531953225,32.52,74658.5,0.0,-0.97357,3e-05,4.07386]
[1779531959593,32.53,74659.43,0.0,-0.97349,3e-05,4.08415]
[1779531961445,32.53,74659.5,0.0,-0.97348,3e-05,4.08502]
[1779531961473,32.53,74659.5,0.0,-0.97348,3e-05,4.08502]
[1779531963049,32.54,74659.5,0.0,-0.97348,3e-05,4.08562]
[1779531963227,32.54,74659.5,0.0,-0.97348,3e-05,4.08562]
[1779531963150,32.54,74659.5,0.0,-0.97347,3e-05,4.08623]
[1779531974700,32.55,74659.43,0.0,-0.97342,3e-05,4.09312]
[1779531984770,32.56,74659.54,0.0,-0.97337,3e-05,4.09936]
[1779531989284,32.56,74659.54,0.0,-0.97337,3e-05,4.09936]
[1779531989473,32.56,74659.54,0.0,-0.97337,3e-05,4.09936]
[1779531995798,32.57,74658.37,0.0,-0.97338,3e-05,4.09777]
[1779531995984,32.57,74658.37,0.0,-0.97338,3e-05,4.09777]
[1779531998449,32.58,74656.84,0.0,-0.97339,3e-05,4.0963]
[1779531998474,32.58,74656.84,0.0,-0.97339,3e-05,4.0963]
[1779531998869,32.58,74656.8,0.0,-0.97339,3e-05,4.09672]
[1779532002422,32.59,74655.62,0.0,-0.97341,3e-05,4.09406]
[1779532002472,32.59,74655.62,0.0,-0.97341,3e-05,4.09406]
[1779532005258,32.59,74654.62,0.0,-0.97343,3e-05,4.0915]
[1779532005480,32.59,74654.55,0.0,-0.97342,3e-05,4.09182]
[1779532005795,32.59,74654.55,0.0,-0.97342,3e-05,4.09182]
[1779532005973,32.59,74654.55,0.0,-0.97342,3e-05,4.09182]
[1779532006001,32.59,74650.57,0.0,-0.97353,3e-05,4.07767]
[1779532008342,32.6,74647.07,0.0,-0.97362,3e-05,4.06596]
[1779532008473,32.6,74647.07,0.0,-0.97362,3e-05,4.06596]
[1779532013975,32.6,74646.33,0.0,-0.97361,3e-05,4.06688]
[1779532015789,32.6,74646.33,0.0,-0.97361,3e-05,4.06688]
[1779532015973,32.6,74646.33,0.0,-0.97361,3e-05,4.06688]
[1779532016901,32.61,74646.65,0.0,-0.9736,3e-05,4.06926]
[1779532016976,32.61,74646.65,0.0,-0.9736,3e-05,4.06926]
[1779532017003,32.61,74646.65,0.0,-0.97359,3e-05,4.06985]
[1779532022032,32.61,74645.43,0.0,-0.9736,3e-05,4.0683]
[1779532022484,32.61,74645.43,0.0,-0.9736,3e-05,4.0683]
[1779532022721,32.61,74645.43,0.0,-0.9736,3e-05,4.0683]
[1779532028075,32.62,74645.68,0.0,-0.97357,3e-05,4.07272]
[1779532032775,32.62,74646.0,0.0,-0.97355,3e-05,4.07561]
[1779532032973,32.62,74646.0,0.0,-0.97355,3e-05,4.07561]
[1779532033073,32.63,74646.0,0.0,-0.97354,3e-05,4.07674]
[1779532035221,32.63,74646.0,0.0,-0.97353,3e-05,4.0773]
[1779532043180,32.64,74645.75,0.0,-0.9735,3e-05,4.08158]
[1779532048214,32.64,74645.82,0.0,-0.97347,3e-05,4.08488]
[1779532048612,32.64,74645.82,0.0,-0.97347,3e-05,4.08488]
[1779532048726,32.64,74645.82,0.0,-0.97347,3e-05,4.08488]
[1779532048909,32.64,74645.82,0.0,-0.97347,3e-05,4.08488]
[1779532048979,32.64,74645.82,0.0,-0.97347,3e-05,4.08488]
[1779532049222,32.65,74645.39,0.0,-0.97348,3e-05,4.0839]
[1779532055264,32.65,74646.47,0.0,-0.97344,3e-05,4.08927]
[1779532065334,32.67,74646.56,0.0,-0.97339,3e-05,4.09592]
[1779532072383,32.68,74646.46,0.0,-0.97335,3e-05,4.09984]
[1779532077418,32.68,74646.4,0.0,-0.97333,3e-05,4.10256]
[1779532080592,32.68,74647.51,0.0,-0.9733,3e-05,4.10724]
[1779532080724,32.68,74647.51,0.0,-0.9733,3e-05,4.10724]
[1779532080932,32.68,74647.51,0.0,-0.9733,3e-05,4.10724]
[1779532080977,32.68,74647.51,0.0,-0.9733,3e-05,4.10724]
[1779532081034,32.69,74647.44,0.0,-0.97329,3e-05,4.10865]
[1779532086137,32.69,74648.67,0.0,-0.97324,3e-05,4.11485]
[1779532086224,32.69,74648.67,0.0,-0.97324,3e-05,4.11485]
[1779532086323,32.69,74648.23,0.0,-0.97324,3e-05,4.11431]
[1779532086515,32.69,74648.23,0.0,-0.97324,3e-05,4.11431]
[1779532086722,32.69,74648.23,0.0,-0.97324,3e-05,4.11431]
[1779532093544,32.7,74649.01,0.0,-0.97319,3e-05,4.12095]
[1779532098579,32.71,74649.3,0.0,-0.97316,3e-05,4.12513]
[1779532101460,32.71,74649.87,0.0,-0.97313,3e-05,4.1283]
[1779532101473,32.71,74649.87,0.0,-0.97313,3e-05,4.1283]
[1779532101762,32.71,74649.87,0.0,-0.97313,3e-05,4.1283]
[1779532101974,32.71,74649.87,0.0,-0.97313,3e-05,4.1283]
[1779532101988,32.71,74649.87,0.0,-0.97313,3e-05,4.12883]
[1779532116705,32.73,74649.65,0.0,-0.97309,3e-05,4.13379]
[1779532121740,32.73,74649.72,0.0,-0.97307,3e-05,4.13668]
[1779532129795,32.74,74652.65,0.0,-0.97295,3e-05,4.15176]
[1779532132186,32.74,74655.4,0.0,-0.97287,3e-05,4.16253]
[1779532132225,32.74,74655.4,0.0,-0.97287,3e-05,4.16253]
[1779532132326,32.74,74655.95,0.0,-0.97285,3e-05,4.16507]
[1779532132450,32.74,74655.95,0.0,-0.97285,3e-05,4.16507]
[1779532132485,32.74,74655.95,0.0,-0.97285,3e-05,4.16507]
[1779532138858,32.75,74656.14,0.0,-0.97282,3e-05,4.16908]
[1779532142870,32.75,74655.51,0.0,-0.97282,3e-05,4.16811]
[1779532142978,32.75,74655.51,0.0,-0.97282,3e-05,4.16811]
[1779532143058,32.75,74655.51,0.0,-0.97282,3e-05,4.16811]
[1779532143228,32.75,74655.51,0.0,-0.97282,3e-05,4.16811]
[1779532143255,32.75,74655.1,0.0,-0.97283,3e-05,4.16703]
[1779532148929,32.76,74655.25,0.0,-0.9728,3e-05,4.17036]
[1779532153964,32.77,74655.61,0.0,-0.97278,3e-05,4.174]
[1779532158999,32.77,74655.66,0.0,-0.97276,3e-05,4.17646]
[1779532166051,32.78,74655.27,0.0,-0.97274,3e-05,4.17816]
[1779532174106,32.78,74655.47,0.0,-0.97272,3e-05,4.1801]
[1779532178135,32.79,74660.64,0.0,-0.97256,3e-05,4.20127]
[1779532179373,32.79,74660.64,0.0,-0.97256,3e-05,4.20127]
[1779532179477,32.79,74661.57,0.0,-0.97253,3e-05,4.20518]
[1779532179554,32.79,74661.57,0.0,-0.97253,3e-05,4.20518]
[1779532179729,32.79,74661.57,0.0,-0.97253,3e-05,4.20518]
[1779532180149,32.79,74661.45,0.0,-0.97253,3e-05,4.20513]
[1779532184757,32.79,74663.08,0.0,-0.97247,3e-05,4.21287]
[1779532184976,32.79,74663.08,0.0,-0.97247,3e-05,4.21287]
[1779532185184,32.79,74663.19,0.0,-0.97247,3e-05,4.21367]
[1779532190219,32.8,74664.37,0.0,-0.97242,3e-05,4.22002]
[1779532192490,32.8,74666.49,0.0,-0.97235,3e-05,4.22838]
[1779532192725,32.8,74666.49,0.0,-0.97235,3e-05,4.22838]
[1779532198275,32.8,74666.79,0.0,-0.97232,3e-05,4.23196]
[1779532203310,32.81,74662.77,0.0,-0.97243,3e-05,4.21854]
[1779532204691,32.81,74662.42,0.0,-0.97243,3e-05,4.21759]
[1779532204725,32.81,74662.42,0.0,-0.97243,3e-05,4.21759]
[1779532205076,32.81,74662.42,0.0,-0.97243,3e-05,4.21759]
[1779532205225,32.81,74662.42,0.0,-0.97243,3e-05,4.21759]
[1779532205325,32.81,74659.09,0.0,-0.97253,3e-05,4.20543]
[1779532210361,32.81,74658.54,0.0,-0.97253,3e-05,4.20532]
[1779532213400,32.81,74659.41,0.0,-0.9725,3e-05,4.20937]
[1779532213482,32.81,74659.41,0.0,-0.9725,3e-05,4.20937]
[1779532213449,32.82,74659.18,0.0,-0.9725,3e-05,4.20889]
[1779532213657,32.82,74659.18,0.0,-0.9725,3e-05,4.20889]
[1779532213728,32.82,74659.18,0.0,-0.9725,3e-05,4.20889]
[1779532221439,32.82,74659.29,0.0,-0.97247,3e-05,4.21242]
[1779532224564,32.82,74659.33,0.0,-0.97246,3e-05,4.21375]
[1779532224727,32.82,74659.33,0.0,-0.97246,3e-05,4.21375]
[1779532224783,32.82,74659.33,0.0,-0.97246,3e-05,4.21375]
[1779532224976,32.82,74659.33,0.0,-0.97246,3e-05,4.21375]
[1779532225467,32.82,74661.49,0.0,-0.9724,3e-05,4.22226]
[1779532230502,32.83,74661.02,0.0,-0.9724,3e-05,4.22236]
[1779532235568,32.83,74661.85,0.0,-0.97238,3e-05,4.22454]
[1779532235728,32.83,74661.85,0.0,-0.97238,3e-05,4.22454]
[1779532235866,32.83,74661.85,0.0,-0.97238,3e-05,4.22454]
[1779532235976,32.83,74661.85,0.0,-0.97238,3e-05,4.22454]
[1779532236077,32.84,74661.82,0.0,-0.97236,3e-05,4.2261]
[1779532242586,32.84,74663.47,0.0,-0.97228,3e-05,4.23628]
[1779532244466,32.84,74663.47,0.0,-0.97228,3e-05,4.23628]
[1779532244475,32.84,74663.47,0.0,-0.97228,3e-05,4.23628]
[1779532244779,32.84,74664.2,0.0,-0.97226,3e-05,4.23936]
[1779532244977,32.84,74664.2,0.0,-0.97226,3e-05,4.23936]
[1779532245055,32.85,74664.17,0.0,-0.97226,3e-05,4.23989]
[1779532250921,32.85,74665.07,0.0,-0.97222,3e-05,4.24454]
[1779532250978,32.85,74665.07,0.0,-0.97222,3e-05,4.24454]
[1779532251023,32.85,74665.12,0.0,-0.97221,3e-05,4.24535]
[1779532256683,32.85,74667.69,0.0,-0.97212,3e-05,4.25683]
[1779532259608,32.85,74667.69,0.0,-0.97212,3e-05,4.25683]
[1779532259723,32.85,74667.69,0.0,-0.97212,3e-05,4.25683]
[1779532266754,32.86,74665.62,0.0,-0.97216,3e-05,4.25189]
[1779532271789,32.86,74665.49,0.0,-0.97215,3e-05,4.25285]
[1779532282869,32.87,74665.74,0.0,-0.97212,3e-05,4.25692]
[1779532288914,32.87,74665.99,0.0,-0.9721,3e-05,4.25956]
[1779532293949,32.87,74662.73,0.0,-0.9722,3e-05,4.24621]
[1779532295771,32.88,74660.51,0.0,-0.97226,3e-05,4.23813]
[1779532295981,32.88,74660.51,0.0,-0.97226,3e-05,4.23813]
[1779532296154,32.88,74660.51,0.0,-0.97226,3e-05,4.23813]
[1779532296226,32.88,74660.51,0.0,-0.97226,3e-05,4.23813]
[1779532296255,32.88,74660.44,0.0,-0.97226,3e-05,4.23818]
[1779532304019,32.88,74660.22,0.0,-0.97225,3e-05,4.23988]
[1779532309054,32.88,74659.49,0.0,-0.97226,3e-05,4.23872]
[1779532320131,32.89,74659.97,0.0,-0.97222,3e-05,4.24412]
[1779532323594,32.89,74657.81,0.0,-0.97227,3e-05,4.23661]
[1779532323727,32.89,74657.44,0.0,-0.97228,3e-05,4.23555]
[1779532323917,32.89,74657.44,0.0,-0.97228,3e-05,4.23555]
[1779532323977,32.89,74657.44,0.0,-0.97228,3e-05,4.23555]
[1779532324018,32.89,74657.44,0.0,-0.97228,3e-05,4.23588]
[1779532328126,32.9,74656.4,0.0,-0.9723,3e-05,4.23295]
[1779532328227,32.9,74656.4,0.0,-0.9723,3e-05,4.23295]
[1779532330364,32.9,74657.53,0.0,-0.97226,3e-05,4.23787]
[1779532330475,32.9,74657.53,0.0,-0.97226,3e-05,4.23787]
[1779532330533,32.9,74657.83,0.0,-0.97225,3e-05,4.23933]
[1779532337250,32.9,74657.94,0.0,-0.97223,3e-05,4.24195]
[1779532341278,32.91,74653.92,0.0,-0.97234,3e-05,4.22805]
[1779532342394,32.91,74653.92,0.0,-0.97234,3e-05,4.22805]
[1779532342474,32.91,74653.92,0.0,-0.97234,3e-05,4.22805]
[1779532345306,32.91,74657.41,0.0,-0.97223,3e-05,4.24245]
[1779532346036,32.91,74657.41,0.0,-0.97223,3e-05,4.24245]
[1779532346226,32.91,74657.41,0.0,-0.97223,3e-05,4.24245]
[1779532346316,32.91,74661.5,0.0,-0.97211,3e-05,4.25819]
[1779532347503,32.91,74661.5,0.0,-0.97211,3e-05,4.25819]
[1779532347577,32.91,74661.23,0.0,-0.97211,3e-05,4.25744]
[1779532347725,32.91,74661.23,0.0,-0.97211,3e-05,4.25744]
[1779532348330,32.91,74661.93,0.0,-0.97209,3e-05,4.26036]
[1779532354372,32.91,74660.08,0.0,-0.97215,3e-05,4.25259]
[1779532359407,32.92,74660.1,0.0,-0.97211,3e-05,4.25692]
[1779532364088,32.93,74661.85,0.0,-0.97205,3e-05,4.26458]
[1779532364224,32.93,74661.85,0.0,-0.97205,3e-05,4.26458]
[1779532367463,32.93,74666.09,0.0,-0.97192,3e-05,4.28163]
[1779532368053,32.93,74666.09,0.0,-0.97192,3e-05,4.28163]
[1779532368229,32.93,74666.09,0.0,-0.97192,3e-05,4.28163]
[1779532368993,32.93,74669.0,0.0,-0.97183,3e-05,4.2929]
[1779532369228,32.93,74669.0,0.0,-0.97183,3e-05,4.2929]
[1779532369477,32.93,74669.07,0.0,-0.97183,3e-05,4.29337]
[1779532371220,32.93,74669.18,0.0,-0.97182,3e-05,4.29398]
[1779532376526,32.93,74668.69,0.0,-0.97183,3e-05,4.29333]
[1779532381561,32.93,74668.68,0.0,-0.97182,3e-05,4.29431]
[1779532386596,32.94,74668.77,0.0,-0.97181,3e-05,4.29567]
[1779532389387,32.94,74668.77,0.0,-0.97181,3e-05,4.29567]
[1779532389474,32.94,74668.77,0.0,-0.97181,3e-05,4.29567]
[1779532389651,32.94,74668.77,0.0,-0.97181,3e-05,4.29567]
[1779532389617,32.94,74668.8,0.0,-0.97181,3e-05,4.29639]
[1779532389729,32.94,74668.8,0.0,-0.97181,3e-05,4.29639]
[1779532395661,32.94,74668.91,0.0,-0.97179,3e-05,4.29803]
[1779532400699,32.94,74668.95,0.0,-0.97178,3e-05,4.29919]
[1779532406739,32.94,74668.84,0.0,-0.97178,3e-05,4.29997]
[1779532413281,32.94,74668.87,0.0,-0.97177,3e-05,4.30049]
[1779532413479,32.94,74668.87,0.0,-0.97177,3e-05,4.30049]
[1779532413501,32.94,74668.87,0.0,-0.97177,3e-05,4.30049]
[1779532413547,32.95,74668.87,0.0,-0.97178,3e-05,4.29906]
[1779532413724,32.95,74668.87,0.0,-0.97178,3e-05,4.29906]
[1779532422851,32.95,74669.28,0.0,-0.97175,3e-05,4.30263]
[1779532423778,32.95,74669.28,0.0,-0.97175,3e-05,4.30263]
[1779532423985,32.95,74669.28,0.0,-0.97175,3e-05,4.30263]
[1779532424230,32.95,74669.28,0.0,-0.97175,3e-05,4.30263]
[1779532424472,32.95,74669.28,0.0,-0.97175,3e-05,4.30263]
[1779532424534,32.95,74670.03,0.0,-0.97173,3e-05,4.30567]
[1779532429900,32.95,74670.48,0.0,-0.97171,3e-05,4.3085]
[1779532435942,32.96,74669.44,0.0,-0.97173,3e-05,4.30565]
[1779532440291,32.96,74670.08,0.0,-0.97171,3e-05,4.30864]
[1779532440475,32.96,74670.08,0.0,-0.97171,3e-05,4.30864]
[1779532440618,32.96,74670.08,0.0,-0.97171,3e-05,4.30864]
[1779532440727,32.96,74670.08,0.0,-0.97171,3e-05,4.30864]
[1779532440712,32.96,74669.91,0.0,-0.97171,3e-05,4.30818]
[1779532446014,32.96,74669.81,0.0,-0.9717,3e-05,4.30888]
[1779532451049,32.96,74662.35,0.0,-0.97192,3e-05,4.28143]
[1779532452169,32.96,74662.35,0.0,-0.97192,3e-05,4.28143]
[1779532452225,32.96,74662.35,0.0,-0.97192,3e-05,4.28143]
[1779532452264,32.96,74660.78,0.0,-0.97196,3e-05,4.27571]
[1779532452795,32.96,74660.78,0.0,-0.97196,3e-05,4.27571]
[1779532452993,32.96,74660.78,0.0,-0.97196,3e-05,4.27571]
[1779532463133,32.97,74670.41,0.0,-0.97166,3e-05,4.31471]
[1779532464649,32.97,74670.41,0.0,-0.97166,3e-05,4.31471]
[1779532464726,32.97,74670.41,0.0,-0.97166,3e-05,4.31471]
[1779532464751,32.97,74673.09,0.0,-0.97158,3e-05,4.3251]
[1779532464941,32.97,74673.09,0.0,-0.97158,3e-05,4.3251]
[1779532464979,32.97,74673.09,0.0,-0.97158,3e-05,4.3251]
[1779532469666,32.97,74674.45,0.0,-0.97153,3e-05,4.33088]
[1779532469725,32.97,74674.45,0.0,-0.97153,3e-05,4.33088]
[1779532469680,32.97,74673.78,0.0,-0.97155,3e-05,4.32846]
[1779532470041,32.97,74673.78,0.0,-0.97155,3e-05,4.32846]
[1779532470226,32.97,74673.78,0.0,-0.97155,3e-05,4.32846]
[1779532470327,32.97,74673.78,0.0,-0.97155,3e-05,4.32861]
[1779532474210,32.97,74677.75,0.0,-0.97144,3e-05,4.34194]
[1779532474784,32.97,74677.75,0.0,-0.97144,3e-05,4.34194]
[1779532474974,32.97,74677.75,0.0,-0.97144,3e-05,4.34194]
[1779532475162,32.97,74677.75,0.0,-0.97144,3e-05,4.34194]
[1779532475232,32.97,74677.75,0.0,-0.97144,3e-05,4.34194]
[1779532475320,32.97,74680.87,0.0,-0.97134,3e-05,4.35499]
[1779532476224,32.97,74686.44,0.0,-0.97116,3e-05,4.37747]
[1779532478239,32.97,74688.96,0.0,-0.97109,3e-05,4.38729]
[1779532480327,32.97,74689.32,0.0,-0.97108,3e-05,4.38872]
[1779532480474,32.97,74689.32,0.0,-0.97108,3e-05,4.38872]
[1779532480667,32.97,74689.32,0.0,-0.97108,3e-05,4.38872]
[1779532480727,32.97,74689.32,0.0,-0.97108,3e-05,4.38872]
[1779532480711,32.98,74689.9,0.0,-0.97106,3e-05,4.39099]
[1779532486295,32.98,74689.73,0.0,-0.97106,3e-05,4.39052]
[1779532490323,32.98,74696.83,0.0,-0.97085,3e-05,4.41804]
[1779532491080,32.98,74696.83,0.0,-0.97085,3e-05,4.41804]
[1779532491227,32.98,74696.83,0.0,-0.97085,3e-05,4.41804]
[1779532491330,32.98,74703.56,0.0,-0.97064,3e-05,4.44414]
[1779532492507,32.98,74703.56,0.0,-0.97064,3e-05,4.44414]
[1779532492725,32.98,74703.56,0.0,-0.97064,3e-05,4.44414]
[1779532492575,32.98,74707.74,0.0,-0.97052,3e-05,4.46035]
[1779532496365,32.97,74712.74,0.0,-0.97037,3e-05,4.4795]
[1779532497794,32.97,74712.74,0.0,-0.97037,3e-05,4.4795]
[1779532497979,32.97,74713.31,0.0,-0.97035,3e-05,4.48161]
[1779532498362,32.97,74713.31,0.0,-0.97035,3e-05,4.48161]
[1779532498482,32.97,74713.31,0.0,-0.97035,3e-05,4.48161]
[1779532498580,32.97,74713.66,0.0,-0.97034,3e-05,4.48287]
[1779532503728,32.97,74710.98,0.0,-0.97043,3e-05,4.47192]
[1779532503983,32.97,74708.71,0.0,-0.9705,3e-05,4.46297]
[1779532504691,32.97,74708.71,0.0,-0.9705,3e-05,4.46297]
[1779532504731,32.97,74708.71,0.0,-0.9705,3e-05,4.46297]
[1779532504742,32.97,74709.21,0.0,-0.97048,3e-05,4.46484]
[1779532510463,32.97,74707.94,0.0,-0.97052,3e-05,4.45951]
[1779532515497,32.97,74707.7,0.0,-0.97053,3e-05,4.45832]
[1779532520533,32.97,74705.35,0.0,-0.97061,3e-05,4.44892]
[1779532521678,32.97,74705.35,0.0,-0.97061,3e-05,4.44892]
[1779532521723,32.97,74705.35,0.0,-0.97061,3e-05,4.44892]
[1779532521754,32.97,74705.35,0.0,-0.97061,3e-05,4.44889]
[1779532522543,32.97,74705.35,0.0,-0.97061,3e-05,4.44889]
[1779532522557,32.97,74705.35,0.0,-0.97061,3e-05,4.44889]
[1779532522574,32.97,74698.92,0.0,-0.9708,3e-05,4.42387]
[1779532523558,32.97,74695.3,0.0,-0.97091,3e-05,4.40985]
[1779532525706,32.97,74693.42,0.0,-0.97097,3e-05,4.40261]
[1779532525727,32.97,74693.42,0.0,-0.97097,3e-05,4.40261]
[1779532527031,32.97,74691.23,0.0,-0.97103,3e-05,4.39425]
[1779532527229,32.97,74691.23,0.0,-0.97103,3e-05,4.39425]
[1779532527586,32.97,74690.11,0.0,-0.97107,3e-05,4.38999]
[1779532532904,32.97,74690.02,0.0,-0.97108,3e-05,4.38744]
[1779532532977,32.97,74690.02,0.0,-0.97108,3e-05,4.38744]
[1779532541685,32.97,74690.58,0.0,-0.97106,3e-05,4.39021]
[1779532549741,32.97,74690.16,0.0,-0.97107,3e-05,4.38903]
[1779532550576,32.97,74690.16,0.0,-0.97107,3e-05,4.38903]
[1779532550721,32.97,74690.16,0.0,-0.97107,3e-05,4.38903]
[1779532550747,32.97,74689.87,0.0,-0.97108,3e-05,4.38797]
[1779532551200,32.97,74689.87,0.0,-0.97108,3e-05,4.38797]
[1779532551231,32.97,74689.87,0.0,-0.97108,3e-05,4.38797]
[1779532556790,32.97,74690.24,0.0,-0.97106,3e-05,4.38972]
[1779532560657,32.98,74690.39,0.0,-0.97106,3e-05,4.39045]
[1779532560721,32.98,74690.39,0.0,-0.97106,3e-05,4.39045]
[1779532560818,32.98,74690.68,0.0,-0.97105,3e-05,4.39162]
[1779532561498,32.98,74690.68,0.0,-0.97105,3e-05,4.39162]
[1779532561724,32.98,74690.68,0.0,-0.97105,3e-05,4.39162]
[1779532568876,32.98,74690.59,0.0,-0.97105,3e-05,4.39167]
[1779532576624,32.98,74690.87,0.0,-0.97104,3e-05,4.39284]
[1779532578967,32.98,74690.87,0.0,-0.97104,3e-05,4.39312]
[1779532579228,32.98,74690.87,0.0,-0.97104,3e-05,4.39312]
[1779532579329,32.98,74690.84,0.0,-0.97104,3e-05,4.39314]
[1779532579915,32.98,74690.84,0.0,-0.97104,3e-05,4.39314]
[1779532579975,32.98,74690.84,0.0,-0.97104,3e-05,4.39314]
[1779532585469,32.98,74690.47,0.0,-0.97105,3e-05,4.39185]
[1779532585722,32.98,74690.47,0.0,-0.97105,3e-05,4.39185]
[1779532585823,32.98,74690.43,0.0,-0.97105,3e-05,4.39183]
[1779532586386,32.98,74690.43,0.0,-0.97105,3e-05,4.39183]
[1779532586474,32.98,74690.43,0.0,-0.97105,3e-05,4.39183]
[1779532586542,32.98,74687.14,0.0,-0.97115,3e-05,4.3792]
[1779532587010,32.98,74684.9,0.0,-0.97121,3e-05,4.37058]
[1779532589025,32.98,74682.73,0.0,-0.97128,3e-05,4.36249]
[1779532593416,32.98,74682.97,0.0,-0.97128,3e-05,4.36124]
[1779532593477,32.98,74682.97,0.0,-0.97128,3e-05,4.36124]
[1779532599097,32.98,74682.96,0.0,-0.97128,3e-05,4.36182]
[1779532604167,32.98,74684.02,0.0,-0.97124,3e-05,4.36621]
[1779532604707,32.98,74676.62,0.0,-0.97146,3e-05,4.33792]
[1779532605225,32.98,74676.62,0.0,-0.97146,3e-05,4.33792]
[1779532605371,32.98,74676.62,0.0,-0.97146,3e-05,4.33792]
[1779532605475,32.98,74676.62,0.0,-0.97146,3e-05,4.33792]
[1779532605573,32.98,74675.41,0.0,-0.9715,3e-05,4.33341]
[1779532611185,32.98,74673.63,0.0,-0.97155,3e-05,4.32744]
[1779532612360,32.98,74673.63,0.0,-0.97155,3e-05,4.32744]
[1779532612475,32.98,74673.63,0.0,-0.97155,3e-05,4.32744]
[1779532613526,32.98,74673.59,0.0,-0.97155,3e-05,4.32743]
[1779532613724,32.98,74673.59,0.0,-0.97155,3e-05,4.32743]
[1779532613826,32.98,74673.59,0.0,-0.97155,3e-05,4.32758]
[1779532617812,32.98,74673.36,0.0,-0.97155,3e-05,4.32714]
[1779532617913,32.98,74679.14,0.0,-0.97138,3e-05,4.3494]
[1779532617975,32.98,74679.14,0.0,-0.97138,3e-05,4.3494]
[1779532624664,32.99,74681.37,0.0,-0.97131,3e-05,4.35838]
[1779532624725,32.99,74681.37,0.0,-0.97131,3e-05,4.35838]
[1779532626000,32.99,74681.44,0.0,-0.9713,3e-05,4.35895]
[1779532626223,32.99,74681.44,0.0,-0.9713,3e-05,4.35895]
[1779532626290,32.99,74681.51,0.0,-0.9713,3e-05,4.35942]
[1779532627297,32.99,74689.08,0.0,-0.97107,3e-05,4.38864]
[1779532628149,32.99,74689.08,0.0,-0.97107,3e-05,4.38864]
[1779532628223,32.99,74689.08,0.0,-0.97107,3e-05,4.38864]
[1779532628303,32.99,74695.54,0.0,-0.97087,3e-05,4.41364]
[1779532633744,32.99,74696.77,0.0,-0.97084,3e-05,4.41845]
[1779532633845,32.99,74696.77,0.0,-0.97084,3e-05,4.41845]
[1779532633924,32.99,74701.34,0.0,-0.9707,3e-05,4.43618]
[1779532636875,32.99,74702.86,0.0,-0.97065,3e-05,4.44204]
[1779532636986,32.99,74702.86,0.0,-0.97065,3e-05,4.44204]
[1779532637367,32.99,74702.93,0.0,-0.97065,3e-05,4.44225]
[1779532640644,32.99,74701.64,0.0,-0.97069,3e-05,4.43718]
[1779532640723,32.99,74701.64,0.0,-0.97069,3e-05,4.43718]
[1779532646620,32.99,74701.36,0.0,-0.9707,3e-05,4.43606]
[1779532646722,32.99,74701.36,0.0,-0.9707,3e-05,4.43606]
[1779532647575,32.99,74700.81,0.0,-0.97071,3e-05,4.43389]
[1779532647723,32.99,74700.81,0.0,-0.97071,3e-05,4.43389]
[1779532647825,32.99,74700.81,0.0,-0.97071,3e-05,4.43389]
[1779532653567,32.99,74700.48,0.0,-0.97074,3e-05,4.43015]
[1779532653722,32.99,74700.48,0.0,-0.97074,3e-05,4.43015]
[1779532660530,32.99,74703.66,0.0,-0.97064,3e-05,4.44245]
[1779532665565,32.99,74703.02,0.0,-0.97066,3e-05,4.43992]
[1779532665725,32.99,74703.02,0.0,-0.97066,3e-05,4.43992]
[1779532665884,32.99,74703.02,0.0,-0.97066,3e-05,4.43991]
[1779532673378,32.99,74703.16,0.0,-0.97066,3e-05,4.44043]
[1779532675223,32.99,74703.09,0.0,-0.97066,3e-05,4.44016]
[1779532681677,32.99,74701.67,0.0,-0.9707,3e-05,4.43471]
[1779532684840,32.99,74701.64,0.0,-0.97071,3e-05,4.43461]
[1779532684890,32.99,74701.64,0.0,-0.97071,3e-05,4.43461]
[1779532684974,32.99,74701.64,0.0,-0.97071,3e-05,4.43461]
[1779532684941,32.99,74701.64,0.0,-0.97071,3e-05,4.43462]
[1779532690740,32.99,74702.05,0.0,-0.97069,3e-05,4.43629]
[1779532692754,32.99,74702.21,0.0,-0.97069,3e-05,4.43694]
[1779532696783,32.99,74702.45,0.0,-0.97068,3e-05,4.43794]
[1779532702824,32.99,74693.05,0.0,-0.97096,3e-05,4.40161]
[1779532703831,32.99,74689.59,0.0,-0.97107,3e-05,4.38834]
[1779532704771,32.99,74689.59,0.0,-0.97107,3e-05,4.38834]
[1779532704978,32.99,74689.59,0.0,-0.97107,3e-05,4.38834]
[1779532704994,32.99,74689.59,0.0,-0.97107,3e-05,4.38834]
[1779532705226,32.99,74690.59,0.0,-0.97104,3e-05,4.3923]
[1779532705854,32.99,74689.83,0.0,-0.97106,3e-05,4.38946]
[1779532710492,32.99,74691.31,0.0,-0.97101,3e-05,4.39552]
[1779532710725,32.99,74691.31,0.0,-0.97101,3e-05,4.39552]
[1779532720966,32.99,74691.04,0.0,-0.97103,3e-05,4.39284]
[1779532723445,32.99,74691.01,0.0,-0.97103,3e-05,4.39288]
[1779532723473,32.99,74691.01,0.0,-0.97103,3e-05,4.39288]
[1779532723760,32.99,74691.01,0.0,-0.97103,3e-05,4.39288]
[1779532723972,32.99,74691.01,0.0,-0.97103,3e-05,4.39288]
[1779532723823,32.99,74691.01,0.0,-0.97103,3e-05,4.39295]
[1779532729024,32.99,74691.14,0.0,-0.97102,3e-05,4.39384]
[1779532734059,32.99,74690.57,0.0,-0.97103,3e-05,4.39203]
[1779532737575,32.99,74690.54,0.0,-0.97103,3e-05,4.392]
[1779532737726,32.99,74690.54,0.0,-0.97103,3e-05,4.392]
[1779532743122,32.99,74691.06,0.0,-0.97101,3e-05,4.39466]
[1779532748157,32.99,74692.11,0.0,-0.97098,3e-05,4.39907]
[1779532749114,32.99,74692.11,0.0,-0.97098,3e-05,4.39907]
[1779532749227,32.99,74692.11,0.0,-0.97098,3e-05,4.39907]
[1779532749525,32.99,74692.11,0.0,-0.97098,3e-05,4.39907]
[1779532749737,32.99,74692.11,0.0,-0.97098,3e-05,4.39907]
[1779532749759,32.99,74692.16,0.0,-0.97098,3e-05,4.39939]
[1779532755206,33.0,74692.06,0.0,-0.97098,3e-05,4.39928]
[1779532758956,33.0,74692.09,0.0,-0.97098,3e-05,4.39956]
[1779532758977,33.0,74692.09,0.0,-0.97098,3e-05,4.39956]
[1779532764269,33.0,74691.55,0.0,-0.97099,3e-05,4.39785]
[1779532769309,33.0,74691.41,0.0,-0.97099,3e-05,4.39757]
[1779532774858,33.0,74692.2,0.0,-0.97098,3e-05,4.39836]
[1779532774978,33.0,74692.2,0.0,-0.97098,3e-05,4.39836]
[1779532775176,33.0,74691.98,0.0,-0.97099,3e-05,4.39756]
[1779532775227,33.0,74691.98,0.0,-0.97099,3e-05,4.39756]
[1779532775346,33.0,74693.05,0.0,-0.97095,3e-05,4.40174]
[1779532780381,33.0,74693.21,0.0,-0.97095,3e-05,4.40254]
[1779532785415,33.0,74691.22,0.0,-0.97101,3e-05,4.39508]
[1779532786137,33.0,74691.22,0.0,-0.97101,3e-05,4.39508]
[1779532786227,33.0,74691.22,0.0,-0.97101,3e-05,4.39508]
[1779532792464,33.0,74698.85,0.0,-0.97077,3e-05,4.42493]
[1779532793472,33.0,74703.42,0.0,-0.97063,3e-05,4.44267]
[1779532794479,33.0,74697.32,0.0,-0.97082,3e-05,4.41895]
[1779532796493,33.0,74704.1,0.0,-0.97061,3e-05,4.44525]
[1779532797304,33.0,74704.1,0.0,-0.97061,3e-05,4.44525]
[1779532797475,33.0,74704.1,0.0,-0.97061,3e-05,4.44525]
[1779532797701,33.0,74704.1,0.0,-0.97061,3e-05,4.44525]
[1779532797728,33.0,74704.1,0.0,-0.97061,3e-05,4.44525]
[1779532797803,33.0,74704.54,0.0,-0.9706,3e-05,4.44691]
[1779532803542,33.0,74702.96,0.0,-0.97065,3e-05,4.44047]
[1779532804390,33.0,74702.96,0.0,-0.97065,3e-05,4.44047]
[1779532804476,33.0,74702.96,0.0,-0.97065,3e-05,4.44047]
[1779532809584,33.0,74702.97,0.0,-0.97065,3e-05,4.44025]
[1779532810591,33.0,74689.51,0.0,-0.97106,3e-05,4.38811]
[1779532811598,33.0,74683.86,0.0,-0.97123,3e-05,4.36642]
[1779532813612,33.0,74682.56,0.0,-0.97127,3e-05,4.3616]
[1779532815414,33.0,74682.56,0.0,-0.97127,3e-05,4.3617]
[1779532815476,33.0,74682.56,0.0,-0.97127,3e-05,4.3617]
[1779532815908,33.0,74682.56,0.0,-0.97127,3e-05,4.3617]
[1779532815978,33.0,74682.56,0.0,-0.97127,3e-05,4.3617]
[1779532816070,33.0,74682.02,0.0,-0.97128,3e-05,4.35972]
[1779532822675,33.0,74682.6,0.0,-0.97126,3e-05,4.36259]
[1779532825946,33.0,74682.6,0.0,-0.97126,3e-05,4.36259]
[1779532825975,33.0,74682.6,0.0,-0.97126,3e-05,4.36259]
[1779532831738,33.0,74683.05,0.0,-0.97126,3e-05,4.3626]
[1779532836775,33.0,74682.16,0.0,-0.97128,3e-05,4.35968]
[1779532838117,33.0,74682.16,0.0,-0.97128,3e-05,4.35968]
[1779532838224,33.0,74682.84,0.0,-0.97126,3e-05,4.36239]
[1779532838676,33.0,74682.84,0.0,-0.97126,3e-05,4.36239]
[1779532838727,33.0,74682.84,0.0,-0.97126,3e-05,4.36239]
[1779532838789,33.0,74682.9,0.0,-0.97125,3e-05,4.36272]
[1779532843824,33.0,74683.27,0.0,-0.97124,3e-05,4.36465]
[1779532844339,33.0,74683.27,0.0,-0.97124,3e-05,4.36465]
[1779532844478,33.0,74683.27,0.0,-0.97124,3e-05,4.36465]
[1779532850877,33.01,74685.08,0.0,-0.97118,3e-05,4.37235]
[1779532852258,33.01,74684.21,0.0,-0.9712,3e-05,4.3691]
[1779532852408,33.01,74684.21,0.0,-0.9712,3e-05,4.3691]
[1779532852477,33.01,74684.21,0.0,-0.9712,3e-05,4.3691]
[1779532852891,33.01,74684.44,0.0,-0.9712,3e-05,4.37009]
[1779532857926,33.01,74685.03,0.0,-0.97118,3e-05,4.37285]
[1779532865833,33.01,74684.86,0.0,-0.97118,3e-05,4.37237]
[1779532865974,33.01,74684.86,0.0,-0.97118,3e-05,4.37237]
[1779532865996,33.01,74684.86,0.0,-0.97118,3e-05,4.37237]
[1779532866075,33.01,74684.86,0.0,-0.97117,3e-05,4.3729]
[1779532866228,33.01,74684.86,0.0,-0.97117,3e-05,4.3729]
[1779532873031,33.01,74686.12,0.0,-0.97113,3e-05,4.37825]
[1779532879074,33.01,74684.81,0.0,-0.97117,3e-05,4.37358]
[1779532881088,33.01,74688.73,0.0,-0.97105,3e-05,4.3888]
[1779532881873,33.01,74688.73,0.0,-0.97105,3e-05,4.3888]
[1779532881979,33.01,74688.73,0.0,-0.97105,3e-05,4.3888]
[1779532887130,33.01,74691.86,0.0,-0.97095,3e-05,4.40103]
[1779532888415,33.01,74691.6,0.0,-0.97096,3e-05,4.40005]
[1779532888475,33.01,74691.6,0.0,-0.97096,3e-05,4.40005]
[1779532888883,33.01,74691.6,0.0,-0.97096,3e-05,4.40005]
[1779532888979,33.01,74691.6,0.0,-0.97096,3e-05,4.40005]
[1779532889144,33.01,74691.13,0.0,-0.97098,3e-05,4.39826]
[1779532896193,33.01,74691.62,0.0,-0.97098,3e-05,4.39789]
[1779532898207,33.01,74678.35,0.0,-0.97137,3e-05,4.34695]
[1779532899829,33.01,74675.22,0.0,-0.97147,3e-05,4.33501]
[1779532899974,33.01,74675.22,0.0,-0.97147,3e-05,4.33501]
[1779532900048,33.01,74675.22,0.0,-0.97147,3e-05,4.33512]
[1779532901228,33.01,74679.49,0.0,-0.97134,3e-05,4.35159]
[1779532903185,33.01,74679.49,0.0,-0.97134,3e-05,4.35159]
[1779532902236,33.01,74684.36,0.0,-0.97119,3e-05,4.3704]
[1779532903228,33.01,74684.36,0.0,-0.97119,3e-05,4.3704]
[1779532903473,33.01,74684.36,0.0,-0.97119,3e-05,4.3704]
[1779532903724,33.01,74684.36,0.0,-0.97119,3e-05,4.3704]
[1779532903826,33.01,74684.47,0.0,-0.97119,3e-05,4.37102]
[1779532909285,33.01,74685.25,0.0,-0.97116,3e-05,4.37445]
[1779532910260,33.01,74685.25,0.0,-0.97116,3e-05,4.37445]
[1779532910473,33.01,74685.25,0.0,-0.97116,3e-05,4.37445]
[1779532916333,33.01,74687.76,0.0,-0.97108,3e-05,4.38472]
[1779532918067,33.01,74687.76,0.0,-0.97108,3e-05,4.38472]
[1779532918229,33.01,74687.76,0.0,-0.97108,3e-05,4.38472]
[1779532919387,33.01,74686.7,0.0,-0.97111,3e-05,4.3808]
[1779532919474,33.01,74686.7,0.0,-0.97111,3e-05,4.3808]
[1779532919589,33.02,74687.09,0.0,-0.9711,3e-05,4.38245]
[1779532925397,33.02,74687.42,0.0,-0.97108,3e-05,4.38422]
[1779532930432,33.02,74688.17,0.0,-0.97106,3e-05,4.38752]
[1779532931327,33.02,74688.17,0.0,-0.97106,3e-05,4.38752]
[1779532931477,33.02,74688.17,0.0,-0.97106,3e-05,4.38752]
[1779532938488,33.02,74687.68,0.0,-0.97107,3e-05,4.38632]
[1779532946544,33.02,74687.52,0.0,-0.97106,3e-05,4.38647]
[1779532949685,33.02,74687.64,0.0,-0.97106,3e-05,4.38703]
[1779532949724,33.02,74687.64,0.0,-0.97106,3e-05,4.38703]
[1779532950412,33.02,74687.78,0.0,-0.97105,3e-05,4.38777]
[1779532950476,33.02,74687.78,0.0,-0.97105,3e-05,4.38777]
[1779532950572,33.02,74687.68,0.0,-0.97106,3e-05,4.38749]
[1779532956614,33.02,74684.82,0.0,-0.97115,3e-05,4.37463]
[1779532958231,33.02,74684.82,0.0,-0.97115,3e-05,4.37463]
[1779532958479,33.02,74681.56,0.0,-0.97125,3e-05,4.36223]
[1779532963663,33.02,74681.09,0.0,-0.97126,3e-05,4.36122]
[1779532967275,33.02,74681.09,0.0,-0.97126,3e-05,4.36122]
[1779532967477,33.02,74681.09,0.0,-0.97126,3e-05,4.36122]
[1779532968359,33.02,74680.51,0.0,-0.97127,3e-05,4.35951]
[1779532968480,33.02,74680.51,0.0,-0.97127,3e-05,4.35951]
[1779532968698,33.03,74679.15,0.0,-0.97131,3e-05,4.35443]
[1779532969705,33.03,74685.18,0.0,-0.97113,3e-05,4.37772]
[1779532971174,33.03,74685.18,0.0,-0.97113,3e-05,4.37772]
[1779532971222,33.03,74685.18,0.0,-0.97113,3e-05,4.37772]
[1779532971224,33.03,74689.99,0.0,-0.97098,3e-05,4.39636]
[1779532976754,33.03,74691.71,0.0,-0.97093,3e-05,4.4034]
[1779532983803,33.03,74692.51,0.0,-0.9709,3e-05,4.40693]
[1779532985817,33.03,74699.32,0.0,-0.97069,3e-05,4.4334]
[1779532986534,33.03,74699.32,0.0,-0.97069,3e-05,4.4334]
[1779532986724,33.03,74699.32,0.0,-0.97069,3e-05,4.4334]
[1779532987851,33.03,74701.44,0.0,-0.97063,3e-05,4.44165]
[1779532987982,33.03,74701.44,0.0,-0.97063,3e-05,4.44165]
[1779532988077,33.03,74701.99,0.0,-0.97061,3e-05,4.44379]
[1779532992866,33.03,74698.01,0.0,-0.97073,3e-05,4.42832]
[1779532994154,33.03,74698.01,0.0,-0.97073,3e-05,4.42832]
[1779532994225,33.03,74698.01,0.0,-0.97073,3e-05,4.42832]
[1779532999915,33.03,74697.67,0.0,-0.97074,3e-05,4.4271]
[1779533004510,33.03,74697.68,0.0,-0.97074,3e-05,4.42717]
[1779533004724,33.03,74697.68,0.0,-0.97074,3e-05,4.42717]
[1779533005825,33.03,74697.68,0.0,-0.97074,3e-05,4.42718]
[1779533005995,33.03,74697.68,0.0,-0.97074,3e-05,4.42718]
[1779533006032,33.03,74697.7,0.0,-0.97074,3e-05,4.42727]
[1779533010992,33.03,74687.37,0.0,-0.97105,3e-05,4.38744]
[1779533011752,33.03,74687.37,0.0,-0.97105,3e-05,4.38744]
[1779533011973,33.03,74687.37,0.0,-0.97105,3e-05,4.38744]
[1779533011999,33.03,74681.3,0.0,-0.97125,3e-05,4.36173]
[1779533015250,33.03,74684.28,0.0,-0.97116,3e-05,4.3734]
[1779533015472,33.03,74684.6,0.0,-0.97115,3e-05,4.37473]
[1779533015866,33.03,74684.6,0.0,-0.97115,3e-05,4.37473]
[1779533015977,33.03,74684.6,0.0,-0.97115,3e-05,4.37473]
[1779533016027,33.03,74684.87,0.0,-0.97114,3e-05,4.37587]
[1779533021062,33.03,74684.81,0.0,-0.97114,3e-05,4.37617]
[1779533026097,33.03,74684.77,0.0,-0.97113,3e-05,4.37658]
[1779533029562,33.03,74685.0,0.0,-0.97112,3e-05,4.37771]
[1779533029723,33.03,74685.0,0.0,-0.97112,3e-05,4.37771]
[1779533034725,33.03,74686.73,0.0,-0.97107,3e-05,4.38514]
[1779533034976,33.03,74686.73,0.0,-0.97107,3e-05,4.38514]
[1779533035568,33.03,74687.25,0.0,-0.97105,3e-05,4.38726]
[1779533035728,33.03,74687.25,0.0,-0.97105,3e-05,4.38726]
[1779533036168,33.03,74687.45,0.0,-0.97104,3e-05,4.38815]
[1779533041203,33.04,74688.15,0.0,-0.97102,3e-05,4.3914]
[1779533042316,33.04,74688.15,0.0,-0.97102,3e-05,4.3914]
[1779533042477,33.04,74687.84,0.0,-0.97103,3e-05,4.39031]
[1779533046354,33.04,74688.5,0.0,-0.971,3e-05,4.39317]
[1779533046479,33.04,74689.03,0.0,-0.97099,3e-05,4.39531]
[1779533046779,33.04,74689.03,0.0,-0.97099,3e-05,4.39531]
[1779533046976,33.04,74689.03,0.0,-0.97099,3e-05,4.39531]
[1779533047245,33.04,74691.75,0.0,-0.9709,3e-05,4.40591]
[1779533052280,33.04,74692.31,0.0,-0.97088,3e-05,4.40844]
[1779533055929,33.04,74692.47,0.0,-0.97088,3e-05,4.40928]
[1779533055975,33.04,74692.47,0.0,-0.97088,3e-05,4.40928]
[1779533066377,33.04,74693.37,0.0,-0.97084,3e-05,4.41351]
[1779533067799,33.04,74694.05,0.0,-0.97082,3e-05,4.4162]
[1779533067974,33.04,74694.05,0.0,-0.97082,3e-05,4.4162]
[1779533069765,33.04,74694.51,0.0,-0.97081,3e-05,4.41804]
[1779533069974,33.04,74694.51,0.0,-0.97081,3e-05,4.41804]
[1779533070074,33.04,74695.51,0.0,-0.97078,3e-05,4.42201]
[1779533081785,33.04,74696.7,0.0,-0.97076,3e-05,4.42428]
[1779533081975,33.04,74696.7,0.0,-0.97076,3e-05,4.42428]
[1779533085471,33.04,74696.54,0.0,-0.97075,3e-05,4.42477]
[1779533085722,33.04,74696.54,0.0,-0.97075,3e-05,4.42477]
[1779533086548,33.04,74696.88,0.0,-0.97074,3e-05,4.42667]
[1779533086725,33.04,74696.88,0.0,-0.97074,3e-05,4.42667]
[1779533086824,33.04,74697.28,0.0,-0.97072,3e-05,4.42851]
[1779533091167,33.05,74698.28,0.0,-0.97069,3e-05,4.43294]
[1779533091221,33.05,74698.28,0.0,-0.97069,3e-05,4.43294]
[1779533096592,33.05,74699.34,0.0,-0.97064,3e-05,4.43914]
[1779533101627,33.05,74699.21,0.0,-0.97063,3e-05,4.43988]
[1779533104946,33.05,74699.23,0.0,-0.97063,3e-05,4.44046]
[1779533104971,33.05,74699.23,0.0,-0.97063,3e-05,4.44046]
[1779533109062,33.06,74701.37,0.0,-0.97056,3e-05,4.44973]
[1779533109224,33.06,74701.37,0.0,-0.97056,3e-05,4.44973]
[1779533109323,33.06,74703.53,0.0,-0.97049,3e-05,4.45836]
[1779533111700,33.06,74708.24,0.0,-0.97034,3e-05,4.47733]
[1779533116477,33.06,74706.64,0.0,-0.97038,3e-05,4.4718]
[1779533121769,33.06,74708.53,0.0,-0.97031,3e-05,4.48037]
[1779533126610,33.06,74708.81,0.0,-0.9703,3e-05,4.48224]
[1779533126724,33.06,74708.81,0.0,-0.9703,3e-05,4.48224]
[1779533126805,33.06,74709.02,0.0,-0.97029,3e-05,4.48325]
[1779533127550,33.06,74709.02,0.0,-0.97029,3e-05,4.48325]
[1779533127723,33.06,74709.02,0.0,-0.97029,3e-05,4.48325]
[1779533132145,33.06,74706.24,0.0,-0.97037,3e-05,4.47322]
[1779533132227,33.06,74706.24,0.0,-0.97037,3e-05,4.47322]
[1779533132230,33.06,74705.47,0.0,-0.97041,3e-05,4.46795]
[1779533132832,33.06,74705.47,0.0,-0.97041,3e-05,4.46795]
[1779533132972,33.06,74705.47,0.0,-0.97041,3e-05,4.46795]
[1779533138889,33.07,74700.13,0.0,-0.97056,3e-05,4.44877]
[1779533140562,33.07,74699.12,0.0,-0.97059,3e-05,4.4451]
[1779533140725,33.07,74699.12,0.0,-0.97059,3e-05,4.4451]
[1779533140903,33.07,74699.49,0.0,-0.97057,3e-05,4.4468]
[1779533141589,33.07,74699.49,0.0,-0.97057,3e-05,4.4468]
[1779533141722,33.07,74699.49,0.0,-0.97057,3e-05,4.4468]
[1779533142917,33.07,74707.35,0.0,-0.97033,3e-05,4.4779]
[1779533144622,33.07,74709.93,0.0,-0.97025,3e-05,4.48818]
[1779533144722,33.07,74709.93,0.0,-0.97025,3e-05,4.48818]
[1779533144794,33.07,74709.93,0.0,-0.97025,3e-05,4.48818]
[1779533144975,33.07,74709.93,0.0,-0.97025,3e-05,4.48818]
[1779533145014,33.07,74708.33,0.0,-0.9703,3e-05,4.48211]
[1779533148874,33.07,74706.86,0.0,-0.97034,3e-05,4.47695]
[1779533148973,33.07,74706.86,0.0,-0.97034,3e-05,4.47695]
[1779533149471,33.07,74706.86,0.0,-0.97034,3e-05,4.47695]
[1779533149025,33.07,74704.7,0.0,-0.9704,3e-05,4.46872]
[1779533149726,33.07,74704.7,0.0,-0.9704,3e-05,4.46872]
[1779533155001,33.08,74703.28,0.0,-0.97043,3e-05,4.46453]
[1779533157021,33.08,74699.76,0.0,-0.97054,3e-05,4.45129]
[1779533157969,33.08,74699.76,0.0,-0.97054,3e-05,4.45129]
[1779533158226,33.08,74699.76,0.0,-0.97054,3e-05,4.45129]
[1779533158305,33.08,74699.18,0.0,-0.97055,3e-05,4.44929]
[1779533158702,33.08,74699.18,0.0,-0.97055,3e-05,4.44929]
[1779533158723,33.08,74699.18,0.0,-0.97055,3e-05,4.44929]
[1779533164072,33.08,74699.33,0.0,-0.97054,3e-05,4.45137]
[1779533169534,33.08,74699.39,0.0,-0.97053,3e-05,4.4526]
[1779533169725,33.08,74699.39,0.0,-0.97053,3e-05,4.4526]
[1779533170469,33.08,74699.39,0.0,-0.97053,3e-05,4.4526]
[1779533169753,33.08,74699.39,0.0,-0.97053,3e-05,4.45247]
[1779533170723,33.08,74699.39,0.0,-0.97053,3e-05,4.45247]
[1779533174980,33.08,74698.15,0.0,-0.97058,3e-05,4.44617]
[1779533175227,33.08,74698.15,0.0,-0.97058,3e-05,4.44617]
[1779533175314,33.08,74698.14,0.0,-0.97058,3e-05,4.44577]
[1779533176040,33.08,74698.14,0.0,-0.97058,3e-05,4.44577]
[1779533176223,33.08,74698.14,0.0,-0.97058,3e-05,4.44577]
[1779533182197,33.07,74696.66,0.0,-0.97065,3e-05,4.43752]
[1779533183061,33.07,74696.66,0.0,-0.97065,3e-05,4.43752]
[1779533183223,33.07,74696.66,0.0,-0.97065,3e-05,4.43752]
[1779533183324,33.07,74697.37,0.0,-0.97063,3e-05,4.43992]
[1779533184198,33.07,74697.37,0.0,-0.97063,3e-05,4.43992]
[1779533184224,33.07,74697.37,0.0,-0.97063,3e-05,4.43992]
[1779533188607,33.07,74698.49,0.0,-0.97061,3e-05,4.44247]
[1779533188722,33.07,74698.49,0.0,-0.97061,3e-05,4.44247]
[1779533189247,33.07,74699.15,0.0,-0.97059,3e-05,4.44467]
[1779533189931,33.07,74699.15,0.0,-0.97059,3e-05,4.44467]
[1779533189972,33.07,74699.15,0.0,-0.97059,3e-05,4.44467]
[1779533193275,33.07,74694.84,0.0,-0.97074,3e-05,4.42538]
[1779533194651,33.07,74692.29,0.0,-0.97081,3e-05,4.41586]
[1779533194722,33.07,74692.29,0.0,-0.97081,3e-05,4.41586]
[1779533195289,33.07,74692.99,0.0,-0.97079,3e-05,4.41894]
[1779533195831,33.07,74692.99,0.0,-0.97079,3e-05,4.41894]
[1779533195975,33.07,74692.99,0.0,-0.97079,3e-05,4.41894]
[1779533199317,33.07,74689.49,0.0,-0.97088,3e-05,4.40679]
[1779533201479,33.07,74689.68,0.0,-0.97087,3e-05,4.40787]
[1779533201712,33.07,74689.37,0.0,-0.97088,3e-05,4.40701]
[1779533201722,33.07,74689.37,0.0,-0.97088,3e-05,4.40701]
[1779533202338,33.07,74688.7,0.0,-0.9709,3e-05,4.40495]
[1779533206493,33.08,74688.54,0.0,-0.97089,3e-05,4.4056]
[1779533206502,33.08,74689.21,0.0,-0.97087,3e-05,4.40861]
[1779533206725,33.08,74689.21,0.0,-0.97087,3e-05,4.40861]
[1779533207088,33.08,74689.21,0.0,-0.97087,3e-05,4.40861]
[1779533207226,33.08,74689.21,0.0,-0.97087,3e-05,4.40861]
[1779533207373,33.08,74689.22,0.0,-0.97086,3e-05,4.40907]
[1779533218452,33.09,74689.77,0.0,-0.97082,3e-05,4.41462]
[1779533219855,33.09,74689.5,0.0,-0.97083,3e-05,4.41387]
[1779533219975,33.09,74689.5,0.0,-0.97083,3e-05,4.41387]
[1779533220465,33.09,74689.79,0.0,-0.97082,3e-05,4.41529]
[1779533221167,33.09,74689.79,0.0,-0.97082,3e-05,4.41529]
[1779533221228,33.09,74689.79,0.0,-0.97082,3e-05,4.41529]
[1779533226507,33.09,74687.9,0.0,-0.97086,3e-05,4.40973]
[1779533226607,33.09,74687.9,0.0,-0.97086,3e-05,4.40973]
[1779533226727,33.09,74687.9,0.0,-0.97086,3e-05,4.40973]
[1779533227823,33.09,74687.9,0.0,-0.97086,3e-05,4.41003]
[1779533227972,33.09,74687.9,0.0,-0.97086,3e-05,4.41003]
[1779533228523,33.09,74679.72,0.0,-0.9711,3e-05,4.37883]
[1779533229530,33.09,74678.97,0.0,-0.97112,3e-05,4.37629]
[1779533231544,33.09,74675.37,0.0,-0.97122,3e-05,4.36318]
[1779533232241,33.09,74675.37,0.0,-0.97122,3e-05,4.36318]
[1779533232478,33.09,74675.37,0.0,-0.97122,3e-05,4.36318]
[1779533237586,33.1,74671.65,0.0,-0.97132,3e-05,4.35112]
[1779533239319,33.1,74671.65,0.0,-0.97132,3e-05,4.35112]
[1779533239472,33.1,74671.65,0.0,-0.97132,3e-05,4.35112]
[1779533239534,33.1,74670.5,0.0,-0.97134,3e-05,4.34803]
[1779533241199,33.1,74670.77,0.0,-0.97133,3e-05,4.34906]
[1779533241226,33.1,74670.77,0.0,-0.97133,3e-05,4.34906]
[1779533247801,33.12,74668.45,0.0,-0.97135,3e-05,4.34708]
[1779533247972,33.12,74668.45,0.0,-0.97135,3e-05,4.34708]
[1779533248073,33.12,74668.4,0.0,-0.97132,3e-05,4.35033]
[1779533248750,33.12,74668.4,0.0,-0.97132,3e-05,4.35033]
[1779533248974,33.12,74668.4,0.0,-0.97132,3e-05,4.35033]
[1779533252934,33.13,74666.35,0.0,-0.97137,3e-05,4.34348]
[1779533252973,33.13,74666.35,0.0,-0.97137,3e-05,4.34348]
[1779533253035,33.13,74659.29,0.0,-0.97156,3e-05,4.31889]
[1779533254682,33.13,74658.12,0.0,-0.9716,3e-05,4.31445]
[1779533254724,33.13,74658.12,0.0,-0.9716,3e-05,4.31445]
[1779533254825,33.14,74658.33,0.0,-0.97157,3e-05,4.31763]
[1779533258801,33.15,74657.88,0.0,-0.97156,3e-05,4.31949]
[1779533258982,33.15,74657.88,0.0,-0.97156,3e-05,4.31949]
[1779533259012,33.15,74658.46,0.0,-0.97153,3e-05,4.32287]
[1779533263476,33.16,74656.1,0.0,-0.97157,3e-05,4.31727]
[1779533263723,33.16,74655.93,0.0,-0.97157,3e-05,4.31765]
[1779533268804,33.17,74655.74,0.0,-0.97154,3e-05,4.32155]
[1779533273839,33.17,74655.87,0.0,-0.97153,3e-05,4.32299]
[1779533278680,33.17,74656.07,0.0,-0.97152,3e-05,4.32447]
[1779533278720,33.17,74656.07,0.0,-0.97152,3e-05,4.32447]
[1779533278822,33.17,74656.07,0.0,-0.97151,3e-05,4.32465]
[1779533280513,33.17,74656.07,0.0,-0.97151,3e-05,4.32465]
[1779533280723,33.17,74656.07,0.0,-0.97151,3e-05,4.32483]
[1779533285684,33.17,74656.19,0.0,-0.9715,3e-05,4.32614]
[1779533285724,33.17,74656.19,0.0,-0.9715,3e-05,4.32614]
[1779533285923,33.17,74655.69,0.0,-0.97152,3e-05,4.3244]
[1779533287509,33.17,74655.69,0.0,-0.97152,3e-05,4.3244]
[1779533287723,33.17,74656.37,0.0,-0.9715,3e-05,4.32716]
[1779533292973,33.18,74656.7,0.0,-0.97148,3e-05,4.32944]
[1779533298505,33.18,74654.55,0.0,-0.97154,3e-05,4.32161]
[1779533298606,33.18,74654.24,0.0,-0.97154,3e-05,4.32096]
[1779533298720,33.18,74654.24,0.0,-0.97154,3e-05,4.32096]
[1779533298773,33.18,74654.24,0.0,-0.97154,3e-05,4.32114]
[1779533300823,33.18,74653.43,0.0,-0.97156,3e-05,4.31824]
[1779533300977,33.18,74653.43,0.0,-0.97156,3e-05,4.31824]
[1779533306356,33.18,74653.92,0.0,-0.97154,3e-05,4.32097]
[1779533306471,33.18,74653.92,0.0,-0.97154,3e-05,4.32097]
[1779533306572,33.18,74654.24,0.0,-0.97153,3e-05,4.32235]
[1779533307071,33.18,74650.35,0.0,-0.97165,3e-05,4.30777]
[1779533308259,33.18,74650.35,0.0,-0.97165,3e-05,4.30777]
[1779533308474,33.18,74650.35,0.0,-0.97165,3e-05,4.30777]
[1779533312106,33.18,74646.8,0.0,-0.97176,3e-05,4.29284]
[1779533316687,33.19,74646.35,0.0,-0.97176,3e-05,4.29197]
[1779533316723,33.19,74646.35,0.0,-0.97176,3e-05,4.29197]
[1779533320471,33.19,74646.42,0.0,-0.97176,3e-05,4.29284]
[1779533320573,33.19,74646.42,0.0,-0.97176,3e-05,4.29304]
[1779533328218,33.19,74645.51,0.0,-0.97177,3e-05,4.29113]
[1779533330778,33.19,74645.47,0.0,-0.97177,3e-05,4.29136]
[1779533330975,33.19,74645.47,0.0,-0.97177,3e-05,4.29136]
[1779533336274,33.19,74647.83,0.0,-0.97169,3e-05,4.30134]
[1779533340333,33.19,74648.23,0.0,-0.97168,3e-05,4.30317]
[1779533340476,33.19,74648.23,0.0,-0.97168,3e-05,4.30317]
[1779533342767,33.2,74648.44,0.0,-0.97167,3e-05,4.30459]
[1779533342971,33.2,74648.44,0.0,-0.97167,3e-05,4.30459]
[1779533343323,33.2,74648.72,0.0,-0.97166,3e-05,4.3058]
[1779533348360,33.2,74648.34,0.0,-0.97166,3e-05,4.30512]
[1779533351394,33.2,74648.92,0.0,-0.97164,3e-05,4.30761]
[1779533351472,33.2,74648.92,0.0,-0.97164,3e-05,4.30761]
[1779533357239,33.2,74648.24,0.0,-0.97166,3e-05,4.30595]
[1779533357478,33.2,74648.24,0.0,-0.97166,3e-05,4.30595]
[1779533357944,33.2,74648.21,0.0,-0.97165,3e-05,4.30599]
[1779533357974,33.2,74648.21,0.0,-0.97165,3e-05,4.30599]
[1779533358045,33.2,74648.21,0.0,-0.97165,3e-05,4.30615]
[1779533362099,33.2,74645.88,0.0,-0.97172,3e-05,4.29781]
[1779533362226,33.2,74645.88,0.0,-0.97172,3e-05,4.29781]
[1779533367493,33.2,74646.17,0.0,-0.9717,3e-05,4.29994]
[1779533372528,33.21,74646.44,0.0,-0.9717,3e-05,4.29937]
[1779533375058,33.21,74646.17,0.0,-0.97171,3e-05,4.29868]
[1779533375226,33.21,74646.17,0.0,-0.97171,3e-05,4.29868]
[1779533376497,33.21,74646.17,0.0,-0.97171,3e-05,4.29885]
[1779533376561,33.21,74646.18,0.0,-0.9717,3e-05,4.29905]
[1779533376725,33.21,74646.18,0.0,-0.9717,3e-05,4.29905]
[1779533381528,33.21,74644.76,0.0,-0.97174,3e-05,4.29434]
[1779533381723,33.21,74645.22,0.0,-0.97173,3e-05,4.29625]
[1779533387638,33.21,74645.66,0.0,-0.97171,3e-05,4.29889]
[1779533392673,33.21,74645.82,0.0,-0.97169,3e-05,4.30028]
[1779533392781,33.21,74645.82,0.0,-0.97169,3e-05,4.30028]
[1779533392974,33.21,74645.82,0.0,-0.97169,3e-05,4.30028]
[1779533395061,33.21,74645.7,0.0,-0.9717,3e-05,4.30014]
[1779533395223,33.21,74645.7,0.0,-0.9717,3e-05,4.30014]
[1779533395264,33.21,74645.7,0.0,-0.97169,3e-05,4.30029]
[1779533400729,33.21,74644.6,0.0,-0.97172,3e-05,4.29689]
[1779533408785,33.22,74644.47,0.0,-0.97172,3e-05,4.29765]
[1779533410016,33.22,74644.47,0.0,-0.97172,3e-05,4.29765]
[1779533410221,33.22,74644.47,0.0,-0.97172,3e-05,4.29765]
[1779533416841,33.22,74644.55,0.0,-0.9717,3e-05,4.29916]
[1779533421876,33.22,74644.53,0.0,-0.9717,3e-05,4.29985]
[1779533426911,33.22,74644.59,0.0,-0.97169,3e-05,4.301]
[1779533431946,33.22,74647.13,0.0,-0.97162,3e-05,4.30896]
[1779533433014,33.22,74647.13,0.0,-0.97162,3e-05,4.30896]
[1779533433220,33.22,74647.13,0.0,-0.97162,3e-05,4.30896]
[1779533434952,33.23,74648.12,0.0,-0.97159,3e-05,4.31285]
[1779533434975,33.23,74648.12,0.0,-0.97159,3e-05,4.31285]
[1779533435074,33.23,74648.12,0.0,-0.97159,3e-05,4.31313]
[1779533442016,33.23,74647.44,0.0,-0.9716,3e-05,4.31158]
[1779533447051,33.23,74647.09,0.0,-0.97161,3e-05,4.31105]
[1779533457121,33.23,74647.0,0.0,-0.9716,3e-05,4.31216]
[1779533463183,33.23,74642.2,0.0,-0.97173,3e-05,4.29501]
[1779533464424,33.23,74642.2,0.0,-0.97173,3e-05,4.29501]
[1779533464472,33.23,74642.2,0.0,-0.97173,3e-05,4.29501]
[1779533470218,33.24,74642.33,0.0,-0.97172,3e-05,4.29696]
[1779533475253,33.24,74642.43,0.0,-0.9717,3e-05,4.29835]
[1779533479096,33.24,74642.38,0.0,-0.9717,3e-05,4.29836]
[1779533479222,33.24,74642.38,0.0,-0.9717,3e-05,4.29836]
[1779533481122,33.24,74642.97,0.0,-0.97168,3e-05,4.30136]
[1779533481223,33.24,74642.97,0.0,-0.97168,3e-05,4.30136]
[1779533481325,33.24,74642.97,0.0,-0.97168,3e-05,4.30155]
[1779533486329,33.24,74642.67,0.0,-0.97168,3e-05,4.3013]
[1779533491611,33.25,74640.6,0.0,-0.97174,3e-05,4.29417]
[1779533491723,33.25,74640.6,0.0,-0.97174,3e-05,4.29417]
[1779533497406,33.25,74640.44,0.0,-0.97175,3e-05,4.29235]
[1779533505463,33.25,74642.72,0.0,-0.97167,3e-05,4.30231]
[1779533506469,33.25,74642.72,0.0,-0.97167,3e-05,4.30231]
[1779533506721,33.25,74642.72,0.0,-0.97167,3e-05,4.30231]
[1779533508908,33.25,74643.07,0.0,-0.97166,3e-05,4.30392]
[1779533508971,33.25,74643.07,0.0,-0.97166,3e-05,4.30392]
[1779533509073,33.25,74643.07,0.0,-0.97165,3e-05,4.3042]
[1779533515533,33.25,74642.96,0.0,-0.97165,3e-05,4.30464]
[1779533526611,33.26,74642.95,0.0,-0.97164,3e-05,4.30615]
[1779533532653,33.26,74642.99,0.0,-0.97163,3e-05,4.30709]
[1779533538695,33.26,74645.08,0.0,-0.97156,3e-05,4.31575]
[1779533539861,33.26,74645.08,0.0,-0.97156,3e-05,4.31575]
[1779533539970,33.26,74645.08,0.0,-0.97156,3e-05,4.31575]
[1779533548765,33.26,74644.82,0.0,-0.97156,3e-05,4.3159]
[1779533555814,33.26,74645.04,0.0,-0.97156,3e-05,4.31514]
[1779533558755,33.26,74644.96,0.0,-0.97157,3e-05,4.31496]
[1779533558972,33.27,74644.96,0.0,-0.97156,3e-05,4.3152]
[1779533561799,33.27,74644.96,0.0,-0.97156,3e-05,4.31532]
[1779533561802,33.27,74644.96,0.0,-0.97156,3e-05,4.31556]
[1779533561971,33.27,74644.96,0.0,-0.97156,3e-05,4.31556]
[1779533567898,33.27,74644.83,0.0,-0.97156,3e-05,4.31579]
[1779533572933,33.27,74644.82,0.0,-0.97155,3e-05,4.31636]
[1779533583003,33.27,74645.13,0.0,-0.97154,3e-05,4.31869]
[1779533590057,33.27,74645.2,0.0,-0.97153,3e-05,4.31973]
[1779533595091,33.27,74645.2,0.0,-0.97152,3e-05,4.32027]
[1779533600126,33.28,74645.23,0.0,-0.97152,3e-05,4.32092]
[1779533603757,33.28,74645.3,0.0,-0.97151,3e-05,4.32149]
[1779533603972,33.28,74645.23,0.0,-0.97152,3e-05,4.32133]
[1779533612210,33.28,74645.11,0.0,-0.97153,3e-05,4.31936]
[1779533619259,33.28,74644.83,0.0,-0.97153,3e-05,4.31903]
[1779533624293,33.28,74644.08,0.0,-0.97155,3e-05,4.31672]
[1779533625249,33.28,74644.08,0.0,-0.97155,3e-05,4.31672]
[1779533625471,33.28,74644.08,0.0,-0.97155,3e-05,4.31672]
[1779533627824,33.28,74644.74,0.0,-0.97153,3e-05,4.31933]
[1779533627971,33.28,74644.74,0.0,-0.97153,3e-05,4.31933]
[1779533627974,33.28,74641.46,0.0,-0.97162,3e-05,4.30715]
[1779533631343,33.28,74640.61,0.0,-0.97164,3e-05,4.30453]
[1779533632577,33.28,74640.61,0.0,-0.97164,3e-05,4.30453]
[1779533632720,33.28,74640.61,0.0,-0.97164,3e-05,4.30453]
[1779533635833,33.28,74641.5,0.0,-0.97161,3e-05,4.30838]
[1779533635976,33.28,74641.5,0.0,-0.97161,3e-05,4.30838]
[1779533635872,33.28,74648.22,0.0,-0.97141,3e-05,4.33399]
[1779533637627,33.28,74648.86,0.0,-0.97139,3e-05,4.33655]
[1779533637724,33.28,74648.86,0.0,-0.97139,3e-05,4.33655]
[1779533643430,33.29,74649.21,0.0,-0.97137,3e-05,4.33884]
[1779533649472,33.29,74649.24,0.0,-0.97137,3e-05,4.33983]
[1779533650382,33.29,74649.24,0.0,-0.97137,3e-05,4.33983]
[1779533650470,33.29,74649.24,0.0,-0.97137,3e-05,4.33983]
[1779533653393,33.29,74649.24,0.0,-0.97136,3e-05,4.3403]
[1779533653472,33.29,74649.24,0.0,-0.97136,3e-05,4.3403]
[1779533653510,33.29,74649.24,0.0,-0.97136,3e-05,4.34046]
[1779533663966,33.29,74650.34,0.0,-0.97133,3e-05,4.34495]
[1779533664222,33.29,74650.2,0.0,-0.97132,3e-05,4.34566]
[1779533666650,33.29,74650.31,0.0,-0.97132,3e-05,4.34624]
[1779533666687,33.29,74650.31,0.0,-0.97132,3e-05,4.34624]
[1779533666949,33.29,74650.31,0.0,-0.97132,3e-05,4.34624]
[1779533666971,33.29,74650.31,0.0,-0.97132,3e-05,4.34624]
[1779533666950,33.29,74647.92,0.0,-0.97138,3e-05,4.3375]
[1779533667598,33.29,74637.55,0.0,-0.97169,3e-05,4.29845]
[1779533668607,33.29,74636.9,0.0,-0.97171,3e-05,4.29624]
[1779533670604,33.29,74636.93,0.0,-0.9717,3e-05,4.2966]
[1779533670720,33.29,74636.93,0.0,-0.9717,3e-05,4.2966]
[1779533678675,33.3,74635.69,0.0,-0.97174,3e-05,4.2917]
[1779533682655,33.3,74636.34,0.0,-0.97171,3e-05,4.29477]
[1779533682723,33.3,74636.34,0.0,-0.97171,3e-05,4.29477]
[1779533682764,33.3,74636.34,0.0,-0.97171,3e-05,4.29498]
[1779533684470,33.3,74635.95,0.0,-0.97172,3e-05,4.29371]
[1779533689760,33.3,74636.67,0.0,-0.97169,3e-05,4.29763]
[1779533694796,33.31,74635.02,0.0,-0.97173,3e-05,4.29239]
[1779533696343,33.31,74635.24,0.0,-0.97172,3e-05,4.29341]
[1779533696472,33.31,74635.24,0.0,-0.97172,3e-05,4.29341]
[1779533696657,33.31,74635.24,0.0,-0.97172,3e-05,4.29341]
[1779533696721,33.31,74635.24,0.0,-0.97172,3e-05,4.29341]
[1779533696810,33.31,74634.71,0.0,-0.97174,3e-05,4.29161]
[1779533701845,33.31,74635.72,0.0,-0.9717,3e-05,4.29632]
[1779533706880,33.31,74635.63,0.0,-0.9717,3e-05,4.29684]
[1779533717539,33.31,74635.84,0.0,-0.97169,3e-05,4.29814]
[1779533717688,33.31,74635.84,0.0,-0.97169,3e-05,4.29814]
[1779533717727,33.31,74635.84,0.0,-0.97169,3e-05,4.29814]
[1779533717738,33.31,74635.84,0.0,-0.97168,3e-05,4.2995]
[1779533722992,33.32,74635.79,0.0,-0.97167,3e-05,4.30016]
[1779533728027,33.32,74635.68,0.0,-0.97167,3e-05,4.30059]
[1779533733062,33.32,74635.96,0.0,-0.97167,3e-05,4.30007]
[1779533742130,33.32,74635.84,0.0,-0.97166,3e-05,4.30113]
[1779533747165,33.32,74636.07,0.0,-0.97165,3e-05,4.30281]
[1779533754214,33.33,74636.17,0.0,-0.97163,3e-05,4.30433]
[1779533759249,33.33,74636.22,0.0,-0.97162,3e-05,4.3055]
[1779533763106,33.33,74636.88,0.0,-0.9716,3e-05,4.30816]
[1779533763223,33.33,74639.26,0.0,-0.97153,3e-05,4.31747]
[1779533763262,33.33,74639.26,0.0,-0.97153,3e-05,4.31747]
[1779533763472,33.33,74639.26,0.0,-0.97153,3e-05,4.31747]
[1779533763475,33.33,74639.94,0.0,-0.97151,3e-05,4.32019]
[1779533768313,33.33,74644.78,0.0,-0.97136,3e-05,4.33919]
[1779533769890,33.33,74644.78,0.0,-0.97136,3e-05,4.33919]
[1779533769978,33.33,74644.78,0.0,-0.97136,3e-05,4.33919]
[1779533770113,33.33,74644.78,0.0,-0.97136,3e-05,4.33919]
[1779533770073,33.33,74644.21,0.0,-0.97138,3e-05,4.33713]
[1779533770223,33.33,74644.21,0.0,-0.97138,3e-05,4.33713]
[1779533771334,33.33,74648.8,0.0,-0.97124,3e-05,4.35478]
[1779533773348,33.33,74654.93,0.0,-0.97106,3e-05,4.37829]
[1779533775143,33.33,74656.98,0.0,-0.97099,3e-05,4.38616]
[1779533775225,33.33,74656.98,0.0,-0.97099,3e-05,4.38616]
[1779533775351,33.33,74656.98,0.0,-0.97099,3e-05,4.38616]
[1779533775474,33.33,74656.98,0.0,-0.97099,3e-05,4.38616]
[1779533775564,33.33,74657.41,0.0,-0.97098,3e-05,4.38784]
[1779533781403,33.33,74657.31,0.0,-0.97098,3e-05,4.38759]
[1779533785876,33.33,74657.32,0.0,-0.97098,3e-05,4.38767]
[1779533785973,33.33,74657.32,0.0,-0.97098,3e-05,4.38767]
[1779533786051,33.33,74657.32,0.0,-0.97098,3e-05,4.38767]
[1779533786074,33.33,74658.01,0.0,-0.97096,3e-05,4.39032]
[1779533786224,33.33,74658.01,0.0,-0.97096,3e-05,4.39032]
[1779533788455,33.33,74652.84,0.0,-0.97112,3e-05,4.3706]
[1779533789462,33.33,74648.73,0.0,-0.97124,3e-05,4.355]
[1779533790765,33.33,74648.73,0.0,-0.97124,3e-05,4.355]
[1779533790903,33.33,74648.73,0.0,-0.97124,3e-05,4.355]
[1779533790977,33.33,74648.73,0.0,-0.97124,3e-05,4.355]
[1779533791004,33.33,74647.84,0.0,-0.97128,3e-05,4.34923]
[1779533796511,33.33,74647.91,0.0,-0.97127,3e-05,4.3499]
[1779533801546,33.34,74647.09,0.0,-0.9713,3e-05,4.34709]
[1779533804705,33.34,74647.43,0.0,-0.97128,3e-05,4.3485]
[1779533804724,33.34,74647.43,0.0,-0.97128,3e-05,4.3485]
[1779533804876,33.34,74647.43,0.0,-0.97128,3e-05,4.3485]
[1779533804975,33.34,74647.43,0.0,-0.97128,3e-05,4.3485]
[1779533804977,33.34,74647.42,0.0,-0.97128,3e-05,4.34852]
[1779533809390,33.34,74644.21,0.0,-0.97138,3e-05,4.33656]
[1779533809471,33.34,74644.21,0.0,-0.97138,3e-05,4.33656]
[1779533809600,33.34,74644.21,0.0,-0.97138,3e-05,4.33656]
[1779533809729,33.34,74644.21,0.0,-0.97138,3e-05,4.33656]
[1779533809806,33.34,74643.95,0.0,-0.97138,3e-05,4.33565]
[1779533815644,33.34,74644.56,0.0,-0.97136,3e-05,4.33848]
[1779533819461,33.34,74644.98,0.0,-0.97135,3e-05,4.34027]
[1779533819472,33.34,74644.98,0.0,-0.97135,3e-05,4.34027]
[1779533819713,33.34,74644.98,0.0,-0.97135,3e-05,4.34027]
[1779533819721,33.34,74644.98,0.0,-0.97135,3e-05,4.34027]
[1779533819765,33.34,74644.94,0.0,-0.97135,3e-05,4.34032]
[1779533825714,33.34,74643.05,0.0,-0.9714,3e-05,4.33385]
[1779533829107,33.34,74643.21,0.0,-0.97139,3e-05,4.33474]
[1779533829141,33.34,74641.42,0.0,-0.97144,3e-05,4.3281]
[1779533829213,33.34,74641.42,0.0,-0.97144,3e-05,4.3281]
[1779533829222,33.34,74641.42,0.0,-0.97144,3e-05,4.3281]
[1779533834778,33.34,74641.92,0.0,-0.97142,3e-05,4.33092]
[1779533839121,33.34,74642.42,0.0,-0.9714,3e-05,4.33329]
[1779533839226,33.34,74642.47,0.0,-0.9714,3e-05,4.33364]
[1779533839251,33.34,74642.47,0.0,-0.9714,3e-05,4.33364]
[1779533839476,33.34,74642.47,0.0,-0.9714,3e-05,4.33364]
[1779533839813,33.34,74645.28,0.0,-0.97132,3e-05,4.34446]
[1779533844848,33.35,74644.94,0.0,-0.97132,3e-05,4.34392]
[1779533849101,33.35,74645.39,0.0,-0.9713,3e-05,4.34609]
[1779533849197,33.35,74644.82,0.0,-0.97132,3e-05,4.34407]
[1779533849207,33.35,74644.82,0.0,-0.97132,3e-05,4.34407]
[1779533849225,33.35,74644.82,0.0,-0.97132,3e-05,4.34407]
[1779533858946,33.35,74643.99,0.0,-0.97135,3e-05,4.34002]
[1779533869017,33.35,74644.01,0.0,-0.97133,3e-05,4.34167]
[1779533876065,33.36,74644.44,0.0,-0.97131,3e-05,4.34437]
[1779533882108,33.36,74644.41,0.0,-0.97131,3e-05,4.34515]
[1779533886136,33.36,74649.06,0.0,-0.97116,3e-05,4.3634]
[1779533888532,33.36,74651.53,0.0,-0.97109,3e-05,4.37302]
[1779533888720,33.36,74651.53,0.0,-0.97109,3e-05,4.37302]
[1779533888831,33.36,74651.53,0.0,-0.97109,3e-05,4.37302]
[1779533888972,33.36,74651.53,0.0,-0.97109,3e-05,4.37302]
[1779533889073,33.36,74651.53,0.0,-0.97109,3e-05,4.37311]
[1779533897213,33.36,74651.74,0.0,-0.97107,3e-05,4.37469]
[1779533899705,33.36,74651.87,0.0,-0.97107,3e-05,4.37539]
[1779533899725,33.36,74651.87,0.0,-0.97107,3e-05,4.37539]
[1779533899999,33.36,74651.87,0.0,-0.97107,3e-05,4.37539]
[1779533900223,33.36,74651.87,0.0,-0.97107,3e-05,4.37539]
[1779533900072,33.36,74651.87,0.0,-0.97107,3e-05,4.37549]
[1779533905269,33.36,74651.16,0.0,-0.97109,3e-05,4.37329]
[1779533912318,33.36,74651.03,0.0,-0.9711,3e-05,4.371]
[1779533920431,33.37,74650.56,0.0,-0.97111,3e-05,4.36957]
[1779533920472,33.37,74650.56,0.0,-0.97111,3e-05,4.36957]
[1779533920703,33.37,74650.56,0.0,-0.97111,3e-05,4.36957]
[1779533920721,33.37,74650.56,0.0,-0.97111,3e-05,4.36957]
[1779533920804,33.37,74650.56,0.0,-0.97111,3e-05,4.37003]
[1779533935483,33.37,74650.61,0.0,-0.97109,3e-05,4.3715]
[1779533940518,33.37,74650.72,0.0,-0.97109,3e-05,4.37228]
[1779533945553,33.37,74649.88,0.0,-0.97111,3e-05,4.36942]
[1779533947380,33.37,74649.78,0.0,-0.97111,3e-05,4.36911]
[1779533947473,33.37,74649.78,0.0,-0.97111,3e-05,4.36911]
[1779533947551,33.37,74649.78,0.0,-0.97111,3e-05,4.36911]
[1779533947725,33.37,74649.78,0.0,-0.97111,3e-05,4.36911]
[1779533947797,33.37,74649.81,0.0,-0.97111,3e-05,4.36929]
[1779533956630,33.37,74649.82,0.0,-0.97111,3e-05,4.36993]
[1779533961665,33.37,74650.52,0.0,-0.97108,3e-05,4.3729]
[1779533967013,33.37,74650.59,0.0,-0.97108,3e-05,4.37333]
[1779533968586,33.37,74649.9,0.0,-0.9711,3e-05,4.37086]
[1779533968723,33.37,74649.9,0.0,-0.9711,3e-05,4.37086]
[1779533968774,33.37,74649.9,0.0,-0.9711,3e-05,4.37086]
[1779533968975,33.37,74649.9,0.0,-0.9711,3e-05,4.37086]
[1779533969077,33.37,74650.23,0.0,-0.97109,3e-05,4.37218]
[1779533970730,33.37,74646.36,0.0,-0.9712,3e-05,4.35756]
[1779533971957,33.37,74646.36,0.0,-0.9712,3e-05,4.35756]
[1779533971972,33.37,74646.36,0.0,-0.9712,3e-05,4.35756]
[1779533972127,33.37,74646.36,0.0,-0.9712,3e-05,4.35756]
[1779533972223,33.37,74646.36,0.0,-0.9712,3e-05,4.35756]
[1779533972286,33.37,74642.99,0.0,-0.97132,3e-05,4.3424]
[1779533977779,33.37,74641.86,0.0,-0.97135,3e-05,4.33873]
[1779533983851,33.38,74641.72,0.0,-0.97135,3e-05,4.3386]
[1779533983978,33.38,74641.72,0.0,-0.97135,3e-05,4.3386]
[1779533984065,33.38,74641.72,0.0,-0.97135,3e-05,4.3386]
[1779533984221,33.38,74641.72,0.0,-0.97135,3e-05,4.3386]
[1779533984319,33.38,74641.7,0.0,-0.97135,3e-05,4.33872]
[1779533989863,33.38,74641.55,0.0,-0.97135,3e-05,4.33872]
[1779533992588,33.38,74641.62,0.0,-0.97134,3e-05,4.33917]
[1779533992723,33.38,74641.62,0.0,-0.97134,3e-05,4.33917]
[1779533992758,33.38,74641.62,0.0,-0.97134,3e-05,4.33917]
[1779533993012,33.38,74641.62,0.0,-0.97134,3e-05,4.33917]
[1779533993023,33.38,74640.22,0.0,-0.97138,3e-05,4.33396]
[1779533999933,33.38,74641.73,0.0,-0.97133,3e-05,4.34042]
[1779534000894,33.38,74641.73,0.0,-0.97133,3e-05,4.34042]
[1779534000976,33.38,74641.73,0.0,-0.97133,3e-05,4.34042]
[1779534001070,33.38,74644.01,0.0,-0.97127,3e-05,4.34916]
[1779534001669,33.38,74644.01,0.0,-0.97127,3e-05,4.34916]
[1779534001724,33.38,74644.01,0.0,-0.97127,3e-05,4.34916]
[1779534006986,33.38,74641.42,0.0,-0.97134,3e-05,4.33989]
[1779534009782,33.38,74643.27,0.0,-0.97128,3e-05,4.34708]
[1779534009976,33.38,74643.27,0.0,-0.97128,3e-05,4.34708]
[1779534010242,33.38,74643.27,0.0,-0.97128,3e-05,4.34708]
[1779534010343,33.38,74643.66,0.0,-0.97127,3e-05,4.34864]
[1779534010473,33.38,74643.66,0.0,-0.97127,3e-05,4.34864]
[1779534016050,33.38,74643.5,0.0,-0.97127,3e-05,4.34849]
[1779534024106,33.38,74641.78,0.0,-0.97132,3e-05,4.34256]
[1779534025650,33.38,74640.47,0.0,-0.97135,3e-05,4.33768]
[1779534025721,33.38,74640.47,0.0,-0.97135,3e-05,4.33768]
[1779534025961,33.38,74640.47,0.0,-0.97135,3e-05,4.33768]
[1779534025975,33.38,74640.47,0.0,-0.97135,3e-05,4.33768]
[1779534026120,33.38,74640.43,0.0,-0.97136,3e-05,4.33761]
[1779534029230,33.38,74639.34,0.0,-0.97139,3e-05,4.33366]
[1779534029322,33.38,74642.61,0.0,-0.97129,3e-05,4.34614]
[1779534029471,33.38,74642.61,0.0,-0.97129,3e-05,4.34614]
[1779534029922,33.38,74642.61,0.0,-0.97129,3e-05,4.34614]
[1779534029972,33.38,74642.61,0.0,-0.97129,3e-05,4.34614]
[1779534030148,33.38,74644.07,0.0,-0.97124,3e-05,4.35175]
[1779534034747,33.39,74644.53,0.0,-0.97124,3e-05,4.35129]
[1779534034971,33.39,74644.53,0.0,-0.97124,3e-05,4.35129]
[1779534040516,33.39,74643.42,0.0,-0.97127,3e-05,4.34741]
[1779534040721,33.39,74643.42,0.0,-0.97127,3e-05,4.34741]
[1779534040733,33.39,74643.42,0.0,-0.97127,3e-05,4.34741]
[1779534040974,33.39,74643.42,0.0,-0.97127,3e-05,4.34741]
[1779534041034,33.39,74643.42,0.0,-0.97127,3e-05,4.34756]
[1779534046234,33.39,74644.76,0.0,-0.97123,3e-05,4.35293]
[1779534046475,33.39,74644.76,0.0,-0.97123,3e-05,4.35299]
[1779534054316,33.39,74644.22,0.0,-0.97124,3e-05,4.3514]
[1779534055235,33.39,74644.22,0.0,-0.97124,3e-05,4.3514]
[1779534055322,33.39,74644.42,0.0,-0.97124,3e-05,4.35222]
[1779534055473,33.39,74644.42,0.0,-0.97124,3e-05,4.35222]
[1779534055812,33.39,74644.42,0.0,-0.97124,3e-05,4.35222]
[1779534055970,33.39,74644.42,0.0,-0.97124,3e-05,4.35222]
[1779534056330,33.39,74644.87,0.0,-0.97122,3e-05,4.35398]
[1779534061366,33.39,74645.54,0.0,-0.9712,3e-05,4.35678]
[1779534074142,33.39,74645.5,0.0,-0.9712,3e-05,4.35677]
[1779534074221,33.39,74645.5,0.0,-0.9712,3e-05,4.35677]
[1779534074287,33.39,74644.9,0.0,-0.97122,3e-05,4.35496]
[1779534074543,33.39,74644.9,0.0,-0.97122,3e-05,4.35496]
[1779534074724,33.39,74644.9,0.0,-0.97122,3e-05,4.35496]
[1779534080802,33.39,74645.11,0.0,-0.97121,3e-05,4.35599]
[1779534080970,33.39,74645.11,0.0,-0.97121,3e-05,4.35599]
[1779534081023,33.39,74645.11,0.0,-0.97121,3e-05,4.35599]
[1779534081221,33.39,74645.11,0.0,-0.97121,3e-05,4.35599]
[1779534081294,33.39,74644.76,0.0,-0.97122,3e-05,4.35475]
[1779534087873,33.39,74644.84,0.0,-0.97121,3e-05,4.35515]
[1779534087971,33.39,74644.84,0.0,-0.97121,3e-05,4.35515]
[1779534088096,33.39,74644.84,0.0,-0.97121,3e-05,4.35515]
[1779534088222,33.39,74644.84,0.0,-0.97121,3e-05,4.35515]
[1779534088260,33.39,74644.13,0.0,-0.97123,3e-05,4.3527]
[1779534093540,33.39,74644.49,0.0,-0.97124,3e-05,4.35181]
[1779534093727,33.39,74644.49,0.0,-0.97124,3e-05,4.35181]
[1779534095604,33.39,74644.11,0.0,-0.97125,3e-05,4.35052]
[1779534095721,33.39,74644.11,0.0,-0.97125,3e-05,4.35052]
[1779534095822,33.39,74644.63,0.0,-0.97123,3e-05,4.35254]
[1779534102654,33.39,74645.26,0.0,-0.97121,3e-05,4.35529]
[1779534107689,33.39,74645.8,0.0,-0.97119,3e-05,4.35755]
[1779534111000,33.39,74646.02,0.0,-0.97118,3e-05,4.35847]
[1779534111225,33.39,74646.02,0.0,-0.97118,3e-05,4.35847]
[1779534116766,33.39,74646.42,0.0,-0.97117,3e-05,4.36011]
[1779534116969,33.39,74646.42,0.0,-0.97117,3e-05,4.36011]
[1779534117056,33.39,74646.42,0.0,-0.97117,3e-05,4.36011]
[1779534117224,33.39,74646.42,0.0,-0.97117,3e-05,4.36011]
[1779534117322,33.39,74647.21,0.0,-0.97115,3e-05,4.36326]
[1779534121195,33.39,74647.35,0.0,-0.97114,3e-05,4.36385]
[1779534121224,33.39,74647.35,0.0,-0.97114,3e-05,4.36385]
[1779534123459,33.39,74651.04,0.0,-0.97103,3e-05,4.37797]
[1779534123468,33.39,74651.04,0.0,-0.97103,3e-05,4.37797]
[1779534123801,33.39,74652.68,0.0,-0.97098,3e-05,4.38421]
[1779534129154,33.39,74652.78,0.0,-0.97098,3e-05,4.38456]
[1779534129224,33.39,74652.78,0.0,-0.97098,3e-05,4.38456]
[1779534135885,33.39,74652.85,0.0,-0.97098,3e-05,4.38465]
[1779534140295,33.39,74652.85,0.0,-0.97098,3e-05,4.38465]
[1779534140470,33.39,74652.85,0.0,-0.97098,3e-05,4.38465]
[1779534140397,33.39,74652.85,0.0,-0.97098,3e-05,4.38457]
[1779534140752,33.39,74652.85,0.0,-0.97098,3e-05,4.38457]
[1779534140974,33.39,74652.85,0.0,-0.97098,3e-05,4.38457]
[1779534141074,33.39,74652.89,0.0,-0.97098,3e-05,4.3847]
[1779534151195,33.39,74652.89,0.0,-0.97098,3e-05,4.3847]
[1779534151219,33.39,74652.89,0.0,-0.97098,3e-05,4.3847]
[1779534151406,33.39,74652.89,0.0,-0.971,3e-05,4.38198]
[1779534151826,33.39,74652.89,0.0,-0.971,3e-05,4.38198]
[1779534151972,33.39,74652.89,0.0,-0.971,3e-05,4.38198]
[1779534153004,33.39,74656.65,0.0,-0.97088,3e-05,4.39628]
[1779534154353,33.39,74656.65,0.0,-0.97088,3e-05,4.39628]
[1779534154436,33.39,74660.17,0.0,-0.97078,3e-05,4.4097]
[1779534155085,33.39,74660.17,0.0,-0.97078,3e-05,4.4097]
[1779534155222,33.39,74660.17,0.0,-0.97078,3e-05,4.4097]
[1779534161062,33.39,74662.04,0.0,-0.97074,3e-05,4.41441]
[1779534161652,33.39,74662.04,0.0,-0.97074,3e-05,4.41441]
[1779534161724,33.39,74662.04,0.0,-0.97074,3e-05,4.41441]
[1779534167104,33.38,74661.73,0.0,-0.97078,3e-05,4.40894]
[1779534171105,33.37,74661.25,0.0,-0.97082,3e-05,4.40501]
[1779534171225,33.37,74661.25,0.0,-0.97082,3e-05,4.40501]
[1779534173146,33.37,74658.1,0.0,-0.97092,3e-05,4.39218]
[1779534178181,33.37,74656.7,0.0,-0.97098,3e-05,4.38358]
[1779534181202,33.36,74651.55,0.0,-0.97114,3e-05,4.36333]
[1779534182375,33.36,74651.55,0.0,-0.97114,3e-05,4.36333]
[1779534182474,33.36,74651.55,0.0,-0.97114,3e-05,4.36333]
[1779534186507,33.36,74650.97,0.0,-0.97118,3e-05,4.35875]
[1779534186237,33.36,74658.22,0.0,-0.97097,3e-05,4.3858]
[1779534186723,33.36,74658.22,0.0,-0.97097,3e-05,4.3858]
[1779534187244,33.36,74659.01,0.0,-0.97095,3e-05,4.38818]
[1779534192278,33.36,74659.58,0.0,-0.97093,3e-05,4.39038]
[1779534197255,33.36,74659.52,0.0,-0.97093,3e-05,4.39015]
[1779534197471,33.36,74659.52,0.0,-0.97093,3e-05,4.39015]
[1779534203356,33.35,74659.79,0.0,-0.97096,3e-05,4.38732]
[1779534209398,33.34,74659.92,0.0,-0.97098,3e-05,4.384]
[1779534209790,33.34,74659.92,0.0,-0.97098,3e-05,4.384]
[1779534209972,33.34,74659.92,0.0,-0.97098,3e-05,4.384]
[1779534210724,33.34,74659.92,0.0,-0.97099,3e-05,4.38336]
[1779534210795,33.34,74659.92,0.0,-0.97099,3e-05,4.38273]
[1779534216447,33.33,74659.55,0.0,-0.97104,3e-05,4.37572]
[1779534218287,33.33,74659.55,0.0,-0.97104,3e-05,4.37572]
[1779534218472,33.33,74659.55,0.0,-0.97104,3e-05,4.37572]
[1779534226446,33.32,74661.5,0.0,-0.97102,3e-05,4.37881]
[1779534226472,33.32,74661.5,0.0,-0.97102,3e-05,4.37881]
[1779534226517,33.32,74658.79,0.0,-0.97112,3e-05,4.36661]
[1779534232558,33.31,74659.14,0.0,-0.97113,3e-05,4.36433]
[1779534234455,33.31,74659.14,0.0,-0.97113,3e-05,4.36433]
[1779534234469,33.31,74659.14,0.0,-0.97113,3e-05,4.36433]
[1779534236472,33.31,74659.5,0.0,-0.97114,3e-05,4.36392]
[1779534236587,33.31,74658.68,0.0,-0.97117,3e-05,4.36019]
[1779534238650,33.3,74660.06,0.0,-0.97114,3e-05,4.36427]
[1779534238719,33.3,74660.06,0.0,-0.97114,3e-05,4.36427]
[1779534239613,33.3,74663.97,0.0,-0.97102,3e-05,4.3786]
[1779534245142,33.3,74663.98,0.0,-0.97104,3e-05,4.3762]
[1779534250691,33.29,74664.05,0.0,-0.97106,3e-05,4.37415]
[1779534255383,33.29,74664.09,0.0,-0.97107,3e-05,4.3725]
[1779534255474,33.29,74664.09,0.0,-0.97107,3e-05,4.3725]
[1779534255571,33.29,74664.09,0.0,-0.97108,3e-05,4.37131]
[1779534258472,33.29,74663.84,0.0,-0.97109,3e-05,4.37041]
[1779534265800,33.29,74663.7,0.0,-0.97109,3e-05,4.37045]
[1779534272455,33.29,74663.83,0.0,-0.97108,3e-05,4.37113]
[1779534274476,33.29,74663.08,0.0,-0.97112,3e-05,4.36606]
[1779534274547,33.29,74663.71,0.0,-0.9711,3e-05,4.36854]
[1779534275615,33.29,74663.71,0.0,-0.9711,3e-05,4.36854]
[1779534275721,33.29,74663.77,0.0,-0.9711,3e-05,4.36883]
[1779534280903,33.29,74663.92,0.0,-0.97109,3e-05,4.36982]
[1779534285939,33.29,74663.81,0.0,-0.97109,3e-05,4.36975]
[1779534292987,33.29,74663.75,0.0,-0.97109,3e-05,4.36999]
[1779534300037,33.29,74663.4,0.0,-0.97109,3e-05,4.36908]
[1779534307086,33.29,74663.46,0.0,-0.97109,3e-05,4.36975]
[1779534310147,33.29,74663.57,0.0,-0.97109,3e-05,4.3703]
[1779534310222,33.29,74663.57,0.0,-0.97109,3e-05,4.3703]
[1779534310519,33.29,74663.57,0.0,-0.97109,3e-05,4.3703]
[1779534310570,33.29,74663.57,0.0,-0.97108,3e-05,4.37036]
[1779534310721,33.29,74663.57,0.0,-0.97108,3e-05,4.37036]
[1779534323198,33.3,74663.96,0.0,-0.97107,3e-05,4.37272]
[1779534326661,33.3,74663.99,0.0,-0.97106,3e-05,4.3729]
[1779534326721,33.3,74663.78,0.0,-0.97107,3e-05,4.37223]
[1779534336289,33.3,74663.78,0.0,-0.97108,3e-05,4.37047]
[1779534338304,33.3,74679.15,0.0,-0.97062,3e-05,4.42959]
[1779534339310,33.3,74686.03,0.0,-0.97041,3e-05,4.45614]
[1779534342331,33.3,74682.83,0.0,-0.97051,3e-05,4.44355]
[1779534343801,33.3,74682.05,0.0,-0.97053,3e-05,4.43984]
[1779534343974,33.3,74682.05,0.0,-0.97053,3e-05,4.43984]
[1779534344190,33.3,74682.05,0.0,-0.97053,3e-05,4.43984]
[1779534344222,33.3,74682.05,0.0,-0.97053,3e-05,4.43984]
[1779534344345,33.3,74681.82,0.0,-0.97054,3e-05,4.43892]
[1779534349381,33.29,74682.23,0.0,-0.97055,3e-05,4.43839]
[1779534354416,33.28,74683.16,0.0,-0.97055,3e-05,4.4386]
[1779534359451,33.28,74684.52,0.0,-0.97053,3e-05,4.4405]
[1779534362149,33.27,74684.64,0.0,-0.97054,3e-05,4.43963]
[1779534362224,33.27,74684.64,0.0,-0.97054,3e-05,4.43963]
[1779534364486,33.27,74689.29,0.0,-0.97041,3e-05,4.45561]
[1779534369521,33.26,74686.39,0.0,-0.97053,3e-05,4.44096]
[1779534371277,33.26,74686.53,0.0,-0.97053,3e-05,4.44084]
[1779534371476,33.26,74686.53,0.0,-0.97053,3e-05,4.44084]
[1779534372480,33.26,74686.5,0.0,-0.97054,3e-05,4.44005]
[1779534372721,33.26,74686.5,0.0,-0.97054,3e-05,4.44005]
[1779534372571,33.26,74686.5,0.0,-0.97054,3e-05,4.43939]
[1779534379591,33.25,74685.16,0.0,-0.97062,3e-05,4.42958]
[1779534380598,33.25,74681.32,0.0,-0.97074,3e-05,4.41413]
[1779534382843,33.25,74681.24,0.0,-0.97075,3e-05,4.41258]
[1779534382972,33.25,74681.24,0.0,-0.97075,3e-05,4.41258]
[1779534383620,33.24,74677.49,0.0,-0.97087,3e-05,4.39754]
[1779534386641,33.24,74674.2,0.0,-0.97098,3e-05,4.38318]
[1779534388095,33.24,74673.27,0.0,-0.97102,3e-05,4.37906]
[1779534388224,33.24,74673.27,0.0,-0.97102,3e-05,4.37906]
[1779534389390,33.24,74673.08,0.0,-0.97103,3e-05,4.37777]
[1779534389472,33.24,74673.08,0.0,-0.97103,3e-05,4.37777]
[1779534389662,33.24,74672.59,0.0,-0.97105,3e-05,4.37533]
[1779534395708,33.23,74673.72,0.0,-0.97105,3e-05,4.37387]
[1779534397644,33.23,74675.23,0.0,-0.97101,3e-05,4.3791]
[1779534397724,33.23,74675.23,0.0,-0.97101,3e-05,4.3791]
[1779534401690,33.22,74677.49,0.0,-0.97096,3e-05,4.38549]
[1779534401750,33.22,74682.18,0.0,-0.97083,3e-05,4.40293]
[1779534405416,33.22,74684.15,0.0,-0.97078,3e-05,4.4087]
[1779534410813,33.21,74684.34,0.0,-0.9708,3e-05,4.4058]
[1779534419876,33.2,74684.21,0.0,-0.97085,3e-05,4.39995]
[1779534421076,33.2,74684.21,0.0,-0.97085,3e-05,4.39995]
[1779534421227,33.2,74684.21,0.0,-0.97085,3e-05,4.39995]
[1779534421692,33.2,74684.21,0.0,-0.97085,3e-05,4.39995]
[1779534421720,33.2,74684.21,0.0,-0.97085,3e-05,4.39995]
[1779534421697,33.2,74684.37,0.0,-0.97085,3e-05,4.39939]
[1779534427932,33.19,74684.46,0.0,-0.97088,3e-05,4.39629]
[1779534429946,33.19,74689.24,0.0,-0.97075,3e-05,4.413]
[1779534430953,33.19,74697.01,0.0,-0.97051,3e-05,4.44304]
[1779534432455,33.19,74697.01,0.0,-0.97051,3e-05,4.44304]
[1779534432556,33.19,74699.34,0.0,-0.97045,3e-05,4.45083]
[1779534434313,33.18,74699.16,0.0,-0.97046,3e-05,4.44947]
[1779534436890,33.18,74699.7,0.0,-0.97046,3e-05,4.4496]
[1779534436970,33.18,74699.7,0.0,-0.97046,3e-05,4.4496]
[1779534436995,33.18,74700.56,0.0,-0.97044,3e-05,4.45229]
[1779534442034,33.17,74703.58,0.0,-0.97037,3e-05,4.46068]
[1779534443203,33.17,74703.58,0.0,-0.97037,3e-05,4.46068]
[1779534443226,33.17,74703.58,0.0,-0.97037,3e-05,4.46068]
[1779534448465,33.17,74702.39,0.0,-0.97044,3e-05,4.45275]
[1779534448726,33.17,74702.39,0.0,-0.97044,3e-05,4.45275]
[1779534448771,33.17,74702.39,0.0,-0.97044,3e-05,4.45275]
[1779534448799,33.16,74702.09,0.0,-0.97045,3e-05,4.45094]
[1779534448972,33.16,74702.09,0.0,-0.97045,3e-05,4.45094]
[1779534454118,33.16,74702.96,0.0,-0.97047,3e-05,4.448]
[1779534456727,33.15,74703.58,0.0,-0.97046,3e-05,4.44978]
[1779534456972,33.15,74703.62,0.0,-0.97046,3e-05,4.4493]
[1779534462174,33.15,74704.18,0.0,-0.97047,3e-05,4.44771]
[1779534466797,33.14,74704.07,0.0,-0.97049,3e-05,4.44542]
[1779534466973,33.14,74703.97,0.0,-0.9705,3e-05,4.44442]
[1779534467825,33.14,74703.97,0.0,-0.9705,3e-05,4.44442]
[1779534467973,33.14,74704.0,0.0,-0.9705,3e-05,4.44392]
[1779534468033,33.14,74704.0,0.0,-0.97051,3e-05,4.44331]
[1779534473665,33.13,74703.81,0.0,-0.97053,3e-05,4.44015]
[1779534473721,33.13,74703.81,0.0,-0.97053,3e-05,4.44015]
[1779534479293,33.12,74703.88,0.0,-0.97057,3e-05,4.43625]
[1779534484217,33.12,74703.49,0.0,-0.9706,3e-05,4.43239]
[1779534484475,33.12,74703.49,0.0,-0.9706,3e-05,4.43239]
[1779534485454,33.12,74703.49,0.0,-0.9706,3e-05,4.43181]
[1779534485477,33.12,74703.49,0.0,-0.9706,3e-05,4.43181]
[1779534485555,33.12,74703.49,0.0,-0.97061,3e-05,4.43123]
[1779534491378,33.11,74704.05,0.0,-0.97062,3e-05,4.42994]
[1779534495406,33.11,74709.95,0.0,-0.97045,3e-05,4.45057]
[1779534497141,33.1,74710.9,0.0,-0.97043,3e-05,4.45366]
[1779534497221,33.1,74710.9,0.0,-0.97043,3e-05,4.45366]
[1779534502454,33.1,74711.41,0.0,-0.97044,3e-05,4.45194]
[1779534503188,33.1,74711.41,0.0,-0.97044,3e-05,4.45194]
[1779534503220,33.1,74711.41,0.0,-0.97044,3e-05,4.45194]
[1779534503462,33.1,74711.79,0.0,-0.97044,3e-05,4.4528]
[1779534504396,33.1,74711.79,0.0,-0.97044,3e-05,4.4528]
[1779534504471,33.1,74711.79,0.0,-0.97044,3e-05,4.4528]
[1779534506809,33.09,74711.45,0.0,-0.97046,3e-05,4.45024]
[1779534506487,33.09,74715.21,0.0,-0.97035,3e-05,4.46426]
[1779534510399,33.09,74713.37,0.0,-0.97042,3e-05,4.45516]
[1779534516556,33.08,74712.47,0.0,-0.9705,3e-05,4.44486]
[1779534521592,33.07,74712.41,0.0,-0.97052,3e-05,4.44171]
[1779534524061,33.07,74714.69,0.0,-0.97046,3e-05,4.44945]
[1779534524618,33.07,74719.28,0.0,-0.97032,3e-05,4.46677]
[1779534527584,33.07,74719.2,0.0,-0.97034,3e-05,4.46523]
[1779534532674,33.06,74721.0,0.0,-0.97031,3e-05,4.46921]
[1779534536492,33.06,74720.68,0.0,-0.97031,3e-05,4.46803]
[1779534536721,33.06,74720.68,0.0,-0.97031,3e-05,4.46803]
[1779534539610,33.06,74721.0,0.0,-0.97031,3e-05,4.46867]
[1779534539722,33.06,74721.0,0.0,-0.97031,3e-05,4.46867]
[1779534539724,33.06,74721.07,0.0,-0.97032,3e-05,4.46767]
[1779534544760,33.05,74720.31,0.0,-0.97036,3e-05,4.46284]
[1779534546405,33.05,74721.02,0.0,-0.97033,3e-05,4.46563]
[1779534546471,33.05,74721.02,0.0,-0.97033,3e-05,4.46563]
[1779534551809,33.05,74721.01,0.0,-0.97035,3e-05,4.46373]
[1779534556844,33.05,74720.97,0.0,-0.97035,3e-05,4.46363]
[1779534557614,33.05,74720.97,0.0,-0.97035,3e-05,4.46363]
[1779534557723,33.05,74720.97,0.0,-0.97035,3e-05,4.46363]
[1779534558770,33.05,74720.97,0.0,-0.97035,3e-05,4.46364]
[1779534558975,33.05,74720.97,0.0,-0.97035,3e-05,4.46364]
[1779534558863,33.05,74721.34,0.0,-0.97034,3e-05,4.4651]
[1779534563898,33.05,74721.29,0.0,-0.97034,3e-05,4.46493]
[1779534572961,33.05,74720.64,0.0,-0.97038,3e-05,4.45993]
[1779534574376,33.05,74721.13,0.0,-0.97036,3e-05,4.46184]
[1779534574471,33.05,74721.13,0.0,-0.97036,3e-05,4.46184]
[1779534580856,33.04,74720.28,0.0,-0.97041,3e-05,4.45597]
[1779534580972,33.04,74720.28,0.0,-0.97041,3e-05,4.45597]
[1779534582101,33.04,74720.02,0.0,-0.97043,3e-05,4.45368]
[1779534582224,33.04,74720.02,0.0,-0.97043,3e-05,4.45368]
[1779534582323,33.04,74720.05,0.0,-0.97043,3e-05,4.45253]
[1779534587562,33.03,74719.45,0.0,-0.97047,3e-05,4.44829]
[1779534587723,33.03,74719.45,0.0,-0.97047,3e-05,4.44829]
[1779534593101,33.03,74719.96,0.0,-0.97049,3e-05,4.44589]
[1779534594030,33.03,74719.96,0.0,-0.97049,3e-05,4.44589]
[1779534594224,33.03,74719.96,0.0,-0.97049,3e-05,4.44589]
[1779534595207,33.02,74720.15,0.0,-0.97049,3e-05,4.44539]
[1779534595224,33.02,74720.15,0.0,-0.97049,3e-05,4.44539]
[1779534595306,33.02,74720.06,0.0,-0.9705,3e-05,4.44442]
[1779534601157,33.01,74720.13,0.0,-0.97053,3e-05,4.44099]
[1779534606192,33.01,74720.1,0.0,-0.97055,3e-05,4.43782]
[1779534608206,33.01,74724.05,0.0,-0.97044,3e-05,4.45261]
[1779534609956,33.01,74724.05,0.0,-0.97044,3e-05,4.45261]
[1779534609970,33.01,74724.05,0.0,-0.97044,3e-05,4.45261]
[1779534619283,32.99,74727.04,0.0,-0.9704,3e-05,4.45666]
[1779534621340,32.99,74727.01,0.0,-0.97041,3e-05,4.45592]
[1779534621469,32.99,74727.01,0.0,-0.97041,3e-05,4.45592]
[1779534622710,32.99,74726.97,0.0,-0.97042,3e-05,4.45515]
[1779534622728,32.99,74726.97,0.0,-0.97042,3e-05,4.45515]
[1779534622811,32.99,74726.97,0.0,-0.97042,3e-05,4.45453]
[1779534629353,32.98,74729.82,0.0,-0.97037,3e-05,4.46141]
[1779534630344,32.98,74729.82,0.0,-0.97037,3e-05,4.46141]
[1779534630471,32.98,74729.82,0.0,-0.97037,3e-05,4.46141]
[1779534636401,32.97,74731.31,0.0,-0.97037,3e-05,4.46043]
[1779534640670,32.97,74730.39,0.0,-0.97041,3e-05,4.45503]
[1779534640718,32.97,74730.39,0.0,-0.97041,3e-05,4.45503]
[1779534642444,32.96,74736.65,0.0,-0.97024,3e-05,4.47774]
[1779534643109,32.96,74736.65,0.0,-0.97024,3e-05,4.47774]
[1779534643224,32.96,74736.65,0.0,-0.97024,3e-05,4.47774]
[1779534643451,32.96,74738.75,0.0,-0.97018,3e-05,4.48536]
[1779534646449,32.96,74738.55,0.0,-0.97019,3e-05,4.48327]
[1779534646471,32.96,74738.55,0.0,-0.97019,3e-05,4.48327]
[1779534652514,32.95,74737.4,0.0,-0.97026,3e-05,4.47419]
[1779534657107,32.94,74735.07,0.0,-0.97036,3e-05,4.46244]
[1779534657220,32.94,74735.07,0.0,-0.97036,3e-05,4.46244]
[1779534659198,32.94,74735.05,0.0,-0.97037,3e-05,4.46107]
[1779534659223,32.94,74735.05,0.0,-0.97037,3e-05,4.46107]
[1779534659563,32.94,74734.66,0.0,-0.97039,3e-05,4.45889]
[1779534664011,32.94,74735.42,0.0,-0.97037,3e-05,4.46057]
[1779534664065,32.93,74730.22,0.0,-0.97054,3e-05,4.43894]
[1779534664219,32.93,74730.22,0.0,-0.97054,3e-05,4.43894]
[1779534669633,32.93,74726.65,0.0,-0.97068,3e-05,4.42145]
[1779534672844,32.93,74726.16,0.0,-0.97071,3e-05,4.41836]
[1779534672971,32.93,74726.16,0.0,-0.97071,3e-05,4.41836]
[1779534675412,32.92,74725.69,0.0,-0.97073,3e-05,4.41476]
[1779534675473,32.92,74725.69,0.0,-0.97073,3e-05,4.41476]
[1779534675675,32.92,74726.32,0.0,-0.97072,3e-05,4.41663]
[1779534679741,32.92,74725.66,0.0,-0.97075,3e-05,4.41289]
[1779534679971,32.92,74725.66,0.0,-0.97075,3e-05,4.41289]
[1779534684258,32.91,74725.5,0.0,-0.97078,3e-05,4.40875]
[1779534684470,32.91,74725.5,0.0,-0.97078,3e-05,4.40875]
[1779534684738,32.91,74724.87,0.0,-0.97081,3e-05,4.40573]
[1779534694808,32.9,74724.41,0.0,-0.97088,3e-05,4.39591]
[1779534696104,32.9,74724.41,0.0,-0.97088,3e-05,4.39591]
[1779534696218,32.9,74723.45,0.0,-0.97091,3e-05,4.39166]
[1779534700792,32.89,74722.54,0.0,-0.97096,3e-05,4.3861]
[1779534700981,32.89,74722.54,0.0,-0.97096,3e-05,4.3861]
[1779534701083,32.89,74723.23,0.0,-0.97094,3e-05,4.38828]
[1779534707900,32.88,74723.43,0.0,-0.97096,3e-05,4.3856]
[1779534710281,32.88,74723.43,0.0,-0.97096,3e-05,4.3856]
[1779534710473,32.88,74723.43,0.0,-0.97096,3e-05,4.3856]
[1779534716963,32.88,74723.68,0.0,-0.97099,3e-05,4.38225]
[1779534718881,32.87,74723.88,0.0,-0.97099,3e-05,4.38255]
[1779534718968,32.87,74723.88,0.0,-0.97099,3e-05,4.38255]
[1779534720141,32.87,74723.92,0.0,-0.97099,3e-05,4.38224]
[1779534720220,32.87,74723.92,0.0,-0.97099,3e-05,4.38224]
[1779534720241,32.87,74723.92,0.0,-0.97099,3e-05,4.38177]
[1779534726041,32.87,74724.14,0.0,-0.97101,3e-05,4.37984]
[1779534730779,32.86,74723.55,0.0,-0.97104,3e-05,4.37573]
[1779534730970,32.86,74723.55,0.0,-0.97104,3e-05,4.37573]
[1779534740839,32.86,74724.11,0.0,-0.97103,3e-05,4.37745]
[1779534740977,32.86,74724.11,0.0,-0.97103,3e-05,4.37745]
[1779534741040,32.85,74724.11,0.0,-0.97106,3e-05,4.37304]
[1779534742531,32.85,74724.18,0.0,-0.97106,3e-05,4.37287]
[1779534742718,32.85,74724.18,0.0,-0.97106,3e-05,4.37287]
[1779534748196,32.85,74724.32,0.0,-0.97108,3e-05,4.37093]
[1779534753802,32.84,74724.4,0.0,-0.9711,3e-05,4.36756]
[1779534753970,32.84,74724.4,0.0,-0.9711,3e-05,4.36756]
[1779534755573,32.84,74725.5,0.0,-0.97108,3e-05,4.37063]
[1779534755724,32.84,74725.5,0.0,-0.97108,3e-05,4.37063]
[1779534755775,32.84,74726.82,0.0,-0.97104,3e-05,4.37495]
[1779534761288,32.84,74727.46,0.0,-0.97104,3e-05,4.37503]
[1779534763533,32.84,74727.46,0.0,-0.97104,3e-05,4.37503]
[1779534763724,32.84,74727.46,0.0,-0.97104,3e-05,4.37503]
[1779534773372,32.83,74727.43,0.0,-0.97108,3e-05,4.37025]
[1779534780679,32.82,74727.74,0.0,-0.97108,3e-05,4.37034]
[1779534780718,32.82,74727.74,0.0,-0.97108,3e-05,4.37034]
[1779534783668,32.82,74728.62,0.0,-0.97107,3e-05,4.37153]
[1779534783720,32.82,74728.62,0.0,-0.97107,3e-05,4.37153]
[1779534783723,32.82,74728.76,0.0,-0.97107,3e-05,4.3717]
[1779534798547,32.81,74728.73,0.0,-0.97111,3e-05,4.36622]
[1779534803582,32.8,74728.76,0.0,-0.97113,3e-05,4.36461]
[1779534812645,32.8,74728.79,0.0,-0.97117,3e-05,4.35922]
[1779534817680,32.8,74728.79,0.0,-0.97117,3e-05,4.35922]
[1779534825736,32.79,74728.93,0.0,-0.9712,3e-05,4.35531]
[1779534831778,32.78,74728.86,0.0,-0.97122,3e-05,4.35292]
[1779534840842,32.78,74728.89,0.0,-0.97124,3e-05,4.34985]
[1779534844678,32.78,74728.43,0.0,-0.97126,3e-05,4.347]
[1779534844721,32.78,74728.43,0.0,-0.97126,3e-05,4.347]
[1779534844871,32.77,74728.53,0.0,-0.97126,3e-05,4.34703]
[1779534857962,32.77,74728.74,0.0,-0.97129,3e-05,4.34323]
[1779534868035,32.76,74728.74,0.0,-0.97132,3e-05,4.33969]
[1779534878107,32.75,74728.74,0.0,-0.97136,3e-05,4.33373]
[1779534891198,32.74,74728.74,0.0,-0.9714,3e-05,4.32928]
[1779534896233,32.74,74728.91,0.0,-0.97141,3e-05,4.32824]
[1779534897240,32.74,74720.69,0.0,-0.97166,3e-05,4.29629]
[1779534898247,32.74,74718.02,0.0,-0.97174,3e-05,4.28577]
[1779534902279,32.73,74725.75,0.0,-0.97152,3e-05,4.31437]
[1779534905300,32.73,74728.07,0.0,-0.97145,3e-05,4.32235]
[1779534910335,32.73,74730.65,0.0,-0.97139,3e-05,4.33065]
[1779534915370,32.73,74730.37,0.0,-0.97141,3e-05,4.32787]
[1779534920412,32.72,74729.86,0.0,-0.97144,3e-05,4.32424]
[1779534931489,32.71,74729.79,0.0,-0.97149,3e-05,4.31765]
[1779534938538,32.71,74730.14,0.0,-0.97149,3e-05,4.31687]
[1779534945587,32.71,74730.3,0.0,-0.97151,3e-05,4.31535]
[1779534950622,32.7,74730.85,0.0,-0.9715,3e-05,4.31596]
[1779534963713,32.69,74731.12,0.0,-0.97153,3e-05,4.31309]
[1779534970761,32.69,74730.32,0.0,-0.97157,3e-05,4.30795]
[1779534979825,32.69,74729.66,0.0,-0.97161,3e-05,4.30291]
[1779534984860,32.68,74729.84,0.0,-0.97161,3e-05,4.30221]
[1779534992916,32.68,74729.41,0.0,-0.97166,3e-05,4.29591]
[1779535000972,32.67,74729.0,0.0,-0.97169,3e-05,4.29218]
[1779535006007,32.67,74730.94,0.0,-0.97164,3e-05,4.2983]
[1779535011042,32.67,74730.33,0.0,-0.97167,3e-05,4.2946]
[1779535016076,32.66,74731.09,0.0,-0.97166,3e-05,4.29618]
[1779535021112,32.66,74730.46,0.0,-0.97168,3e-05,4.29243]
[1779535026147,32.66,74729.73,0.0,-0.97172,3e-05,4.28831]
[1779535033195,32.66,74730.26,0.0,-0.97172,3e-05,4.28856]
[1779535044272,32.65,74730.59,0.0,-0.97173,3e-05,4.28706]
[1779535052329,32.65,74730.63,0.0,-0.97175,3e-05,4.28344]
[1779535057364,32.64,74731.74,0.0,-0.97173,3e-05,4.28645]
[1779535062399,32.64,74732.18,0.0,-0.97172,3e-05,4.28691]
[1779535069448,32.64,74731.59,0.0,-0.97176,3e-05,4.28291]
[1779535076499,32.64,74731.48,0.0,-0.97177,3e-05,4.28088]
[1779535081533,32.63,74731.47,0.0,-0.97178,3e-05,4.27968]
[1779535086569,32.63,74731.41,0.0,-0.97179,3e-05,4.27827]
[1779535095634,32.63,74732.46,0.0,-0.97178,3e-05,4.28018]
[1779535096641,32.63,74736.94,0.0,-0.97165,3e-05,4.29717]
[1779535098655,32.63,74740.62,0.0,-0.97153,3e-05,4.31148]
[1779535104697,32.62,74741.15,0.0,-0.97153,3e-05,4.31145]
[1779535111746,32.61,74744.82,0.0,-0.97148,3e-05,4.31838]
[1779535116781,32.61,74745.77,0.0,-0.97146,3e-05,4.32041]
[1779535120173,32.61,74747.34,0.0,-0.97142,3e-05,4.32581]
[1779535121725,32.61,74748.74,0.0,-0.97138,3e-05,4.33053]
[1779535122285,32.61,74748.74,0.0,-0.97138,3e-05,4.33053]
[1779535122471,32.61,74748.74,0.0,-0.97138,3e-05,4.33053]
[1779535122325,32.6,74748.71,0.0,-0.97139,3e-05,4.33006]
[1779535127858,32.6,74751.02,0.0,-0.97133,3e-05,4.33683]
[1779535131054,32.6,74751.46,0.0,-0.97133,3e-05,4.3378]
[1779535131221,32.6,74751.46,0.0,-0.97133,3e-05,4.3378]
[1779535136921,32.59,74751.73,0.0,-0.97134,3e-05,4.33627]
[1779535138718,32.59,74751.28,0.0,-0.97135,3e-05,4.33415]
[1779535138894,32.59,74751.28,0.0,-0.97135,3e-05,4.33415]
[1779535138972,32.59,74751.28,0.0,-0.97135,3e-05,4.33415]
[1779535138995,32.59,74750.87,0.0,-0.97137,3e-05,4.3322]
[1779535144556,32.59,74749.05,0.0,-0.97144,3e-05,4.32371]
[1779535144724,32.59,74749.68,0.0,-0.97142,3e-05,4.3258]
[1779535145311,32.59,74749.68,0.0,-0.97142,3e-05,4.3258]
[1779535145471,32.59,74749.68,0.0,-0.97142,3e-05,4.3258]
[1779535145572,32.59,74749.16,0.0,-0.97144,3e-05,4.32344]
[1779535155046,32.59,74748.9,0.0,-0.97145,3e-05,4.32162]
[1779535157533,32.59,74749.0,0.0,-0.97145,3e-05,4.32168]
[1779535157622,32.58,74748.97,0.0,-0.97146,3e-05,4.32123]
[1779535157719,32.58,74748.97,0.0,-0.97146,3e-05,4.32123]
[1779535158068,32.58,74747.76,0.0,-0.9715,3e-05,4.31623]
[1779535163103,32.58,74748.09,0.0,-0.9715,3e-05,4.31593]
[1779535173173,32.57,74748.09,0.0,-0.97154,3e-05,4.31038]
[1779535175120,32.57,74748.09,0.0,-0.97154,3e-05,4.31038]
[1779535175224,32.57,74748.09,0.0,-0.97154,3e-05,4.31038]
[1779535175544,32.57,74748.09,0.0,-0.97154,3e-05,4.31038]
[1779535175320,32.57,74748.09,0.0,-0.97154,3e-05,4.30979]
[1779535175720,32.57,74748.09,0.0,-0.97154,3e-05,4.30979]
[1779535181228,32.57,74748.21,0.0,-0.97155,3e-05,4.3085]
[1779535186264,32.57,74748.15,0.0,-0.97157,3e-05,4.30685]
[1779535187435,32.57,74748.15,0.0,-0.97157,3e-05,4.30685]
[1779535187472,32.57,74748.15,0.0,-0.97157,3e-05,4.30685]
[1779535187533,32.57,74747.78,0.0,-0.97158,3e-05,4.30514]
[1779535187687,32.57,74747.78,0.0,-0.97158,3e-05,4.30514]
[1779535187723,32.57,74747.78,0.0,-0.97158,3e-05,4.30514]
[1779535195327,32.56,74748.12,0.0,-0.97159,3e-05,4.30426]
[1779535201369,32.56,74748.17,0.0,-0.9716,3e-05,4.30284]
[1779535204520,32.56,74748.17,0.0,-0.9716,3e-05,4.30284]
[1779535204571,32.56,74748.17,0.0,-0.9716,3e-05,4.30284]
[1779535204568,32.56,74748.17,0.0,-0.9716,3e-05,4.30204]
[1779535204720,32.56,74748.17,0.0,-0.9716,3e-05,4.30204]
[1779535210433,32.56,74749.91,0.0,-0.97155,3e-05,4.30846]
[1779535211735,32.56,74750.18,0.0,-0.97155,3e-05,4.30922]
[1779535211976,32.56,74750.18,0.0,-0.97155,3e-05,4.30922]
[1779535212152,32.56,74750.18,0.0,-0.97155,3e-05,4.30922]
[1779535212219,32.56,74750.18,0.0,-0.97155,3e-05,4.30922]
[1779535212447,32.55,74750.29,0.0,-0.97155,3e-05,4.30936]
[1779535217474,32.55,74750.36,0.0,-0.97155,3e-05,4.30935]
[1779535221570,32.55,74750.44,0.0,-0.97156,3e-05,4.30797]
[1779535221608,32.55,74750.58,0.0,-0.97156,3e-05,4.30797]
[1779535221723,32.55,74750.58,0.0,-0.97156,3e-05,4.30797]
[1779535222074,32.55,74750.58,0.0,-0.97156,3e-05,4.30797]
[1779535222224,32.55,74750.58,0.0,-0.97156,3e-05,4.30797]
[1779535226462,32.55,74750.59,0.0,-0.97156,3e-05,4.30719]
[1779535226472,32.55,74750.59,0.0,-0.97156,3e-05,4.30719]
[1779535226564,32.55,74750.59,0.0,-0.97157,3e-05,4.30665]
[1779535226814,32.55,74750.59,0.0,-0.97157,3e-05,4.30665]
[1779535226983,32.55,74750.59,0.0,-0.97157,3e-05,4.30665]
[1779535232027,32.54,74750.85,0.0,-0.97159,3e-05,4.30386]
[1779535232236,32.54,74750.85,0.0,-0.97159,3e-05,4.30386]
[1779535232587,32.54,74752.71,0.0,-0.97153,3e-05,4.31079]
[1779535233210,32.54,74752.71,0.0,-0.97153,3e-05,4.31079]
[1779535233229,32.54,74752.71,0.0,-0.97153,3e-05,4.31079]
[1779535237622,32.54,74748.68,0.0,-0.97167,3e-05,4.29381]
[1779535237703,32.54,74748.68,0.0,-0.97167,3e-05,4.29381]
[1779535237722,32.54,74748.68,0.0,-0.97167,3e-05,4.29381]
[1779535238086,32.54,74748.68,0.0,-0.97167,3e-05,4.29381]
[1779535238231,32.54,74748.68,0.0,-0.97167,3e-05,4.29381]
[1779535238629,32.54,74748.46,0.0,-0.97167,3e-05,4.29271]
[1779535243275,32.54,74748.93,0.0,-0.97167,3e-05,4.29353]
[1779535243475,32.54,74748.93,0.0,-0.97167,3e-05,4.29353]
[1779535250713,32.53,74749.58,0.0,-0.97166,3e-05,4.29407]
[1779535256405,32.54,74749.31,0.0,-0.97167,3e-05,4.2936]
[1779535256468,32.54,74749.31,0.0,-0.97167,3e-05,4.2936]
[1779535256506,32.54,74749.31,0.0,-0.97166,3e-05,4.29482]
[1779535259274,32.54,74749.22,0.0,-0.97166,3e-05,4.29487]
[1779535259474,32.54,74749.22,0.0,-0.97166,3e-05,4.29487]
[1779535264814,32.55,74749.64,0.0,-0.97162,3e-05,4.29972]
[1779535269850,32.55,74749.48,0.0,-0.97161,3e-05,4.30109]
[1779535274884,32.55,74749.48,0.0,-0.97159,3e-05,4.30301]
[1779535277535,32.55,74749.48,0.0,-0.97159,3e-05,4.30301]
[1779535277724,32.55,74749.48,0.0,-0.97159,3e-05,4.30301]
[1779535277641,32.55,74749.48,0.0,-0.97159,3e-05,4.30375]
[1779535278003,32.55,74749.48,0.0,-0.97159,3e-05,4.30375]
[1779535278222,32.55,74749.48,0.0,-0.97159,3e-05,4.30375]
[1779535278297,32.56,74749.48,0.0,-0.97158,3e-05,4.30412]
[1779535284126,32.56,74750.26,0.0,-0.97155,3e-05,4.30898]
[1779535284221,32.56,74750.26,0.0,-0.97155,3e-05,4.30898]
[1779535284581,32.56,74750.26,0.0,-0.97155,3e-05,4.30898]
[1779535284722,32.56,74750.26,0.0,-0.97155,3e-05,4.30898]
[1779535284682,32.56,74751.23,0.0,-0.97151,3e-05,4.3131]
[1779535289989,32.56,74750.34,0.0,-0.97152,3e-05,4.31181]
[1779535292236,32.57,74750.79,0.0,-0.97151,3e-05,4.31392]
[1779535292472,32.57,74750.79,0.0,-0.97151,3e-05,4.31392]
[1779535292475,32.57,74750.79,0.0,-0.97152,3e-05,4.31183]
[1779535293536,32.57,74750.79,0.0,-0.97152,3e-05,4.31183]
[1779535293722,32.57,74750.79,0.0,-0.97152,3e-05,4.31183]
[1779535300460,32.57,74750.59,0.0,-0.97151,3e-05,4.31325]
[1779535300470,32.57,74750.59,0.0,-0.97151,3e-05,4.31325]
[1779535300723,32.57,74750.59,0.0,-0.9715,3e-05,4.31399]
[1779535301565,32.57,74750.59,0.0,-0.9715,3e-05,4.31399]
[1779535301723,32.57,74750.59,0.0,-0.9715,3e-05,4.31399]
[1779535310129,32.58,74750.71,0.0,-0.97147,3e-05,4.31811]
[1779535317178,32.58,74750.71,0.0,-0.97145,3e-05,4.32062]
[1779535319082,32.58,74750.71,0.0,-0.97145,3e-05,4.32062]
[1779535319222,32.58,74750.71,0.0,-0.97145,3e-05,4.32062]
[1779535319323,32.59,74750.71,0.0,-0.97144,3e-05,4.32132]
[1779535320211,32.59,74750.71,0.0,-0.97144,3e-05,4.32132]
[1779535320223,32.59,74750.71,0.0,-0.97144,3e-05,4.32132]
[1779535326241,32.59,74750.75,0.0,-0.97142,3e-05,4.32384]
[1779535328096,32.59,74750.8,0.0,-0.97142,3e-05,4.32436]
[1779535328219,32.59,74750.8,0.0,-0.97142,3e-05,4.32436]
[1779535328255,32.59,74750.65,0.0,-0.97142,3e-05,4.3241]
[1779535329253,32.59,74750.65,0.0,-0.97142,3e-05,4.3241]
[1779535329472,32.59,74750.65,0.0,-0.97142,3e-05,4.3241]
[1779535335524,32.6,74751.31,0.0,-0.97139,3e-05,4.32857]
[1779535335724,32.6,74751.31,0.0,-0.97139,3e-05,4.32857]
[1779535342353,32.6,74752.86,0.0,-0.97132,3e-05,4.337]
[1779535344031,32.6,74753.43,0.0,-0.9713,3e-05,4.3395]
[1779535344223,32.6,74753.43,0.0,-0.9713,3e-05,4.3395]
[1779535344296,32.6,74753.43,0.0,-0.9713,3e-05,4.33979]
[1779535345092,32.6,74753.43,0.0,-0.9713,3e-05,4.33979]
[1779535345222,32.6,74753.43,0.0,-0.9713,3e-05,4.33979]
[1779535352547,32.6,74753.63,0.0,-0.97129,3e-05,4.34086]
[1779535352720,32.6,74753.63,0.0,-0.97129,3e-05,4.34086]
[1779535352740,32.61,74756.26,0.0,-0.97121,3e-05,4.3506]
[1779535353662,32.61,74756.26,0.0,-0.97121,3e-05,4.3506]
[1779535353726,32.61,74756.26,0.0,-0.97121,3e-05,4.3506]
[1779535364658,32.61,74754.7,0.0,-0.97124,3e-05,4.3464]
[1779535364724,32.61,74754.7,0.0,-0.97124,3e-05,4.3464]
[1779535372685,32.61,74754.77,0.0,-0.97123,3e-05,4.3481]
[1779535372719,32.61,74754.77,0.0,-0.97123,3e-05,4.3481]
[1779535372786,32.62,74754.77,0.0,-0.97122,3e-05,4.34891]
[1779535375584,32.62,74757.47,0.0,-0.97113,3e-05,4.36022]
[1779535376371,32.62,74757.47,0.0,-0.97113,3e-05,4.36022]
[1779535376473,32.62,74757.47,0.0,-0.97113,3e-05,4.36022]
[1779535381571,32.62,74758.03,0.0,-0.97111,3e-05,4.36337]
[1779535381723,32.62,74758.03,0.0,-0.97111,3e-05,4.36337]
[1779535381825,32.62,74757.59,0.0,-0.97112,3e-05,4.36213]
[1779535382172,32.62,74757.59,0.0,-0.97112,3e-05,4.36213]
[1779535382226,32.62,74757.59,0.0,-0.97112,3e-05,4.36213]
[1779535387181,32.62,74759.05,0.0,-0.97107,3e-05,4.36833]
[1779535387222,32.62,74759.05,0.0,-0.97107,3e-05,4.36833]
[1779535387668,32.62,74759.16,0.0,-0.97106,3e-05,4.36898]
[1779535388265,32.62,74759.16,0.0,-0.97106,3e-05,4.36898]
[1779535388473,32.62,74759.16,0.0,-0.97106,3e-05,4.36898]
[1779535393710,32.62,74759.51,0.0,-0.97107,3e-05,4.36844]
[1779535400363,32.62,74759.55,0.0,-0.97107,3e-05,4.36861]
[1779535400471,32.62,74759.55,0.0,-0.97107,3e-05,4.36861]
[1779535400566,32.62,74759.55,0.0,-0.97107,3e-05,4.3682]
[1779535403248,32.62,74759.58,0.0,-0.97107,3e-05,4.36811]
[1779535403472,32.62,74759.58,0.0,-0.97107,3e-05,4.36811]
[1779535407365,32.61,74758.98,0.0,-0.9711,3e-05,4.36408]
[1779535407473,32.61,74758.98,0.0,-0.9711,3e-05,4.36408]
[1779535409424,32.61,74759.41,0.0,-0.97109,3e-05,4.36534]
[1779535409472,32.61,74759.41,0.0,-0.97109,3e-05,4.36534]
[1779535409822,32.61,74758.85,0.0,-0.97112,3e-05,4.36232]
[1779535420899,32.62,74758.96,0.0,-0.97111,3e-05,4.36289]
[1779535424178,32.62,74758.92,0.0,-0.97111,3e-05,4.36321]
[1779535424221,32.62,74758.92,0.0,-0.97111,3e-05,4.36321]
[1779535430470,32.62,74760.51,0.0,-0.97105,3e-05,4.3708]
[1779535430719,32.62,74760.51,0.0,-0.97105,3e-05,4.3708]
[1779535435100,32.62,74760.75,0.0,-0.97103,3e-05,4.37282]
[1779535435220,32.62,74760.75,0.0,-0.97103,3e-05,4.37282]
[1779535435307,32.62,74760.57,0.0,-0.97103,3e-05,4.37253]
[1779535438024,32.62,74763.3,0.0,-0.97094,3e-05,4.38381]
[1779535439836,32.62,74763.3,0.0,-0.97094,3e-05,4.38381]
[1779535439855,32.62,74767.52,0.0,-0.97081,3e-05,4.40051]
[1779535440042,32.62,74781.34,0.0,-0.97038,3e-05,4.45489]
[1779535441049,32.62,74786.17,0.0,-0.97023,3e-05,4.47423]
[1779535443364,32.62,74786.27,0.0,-0.97023,3e-05,4.47466]
[1779535443444,32.62,74785.69,0.0,-0.97025,3e-05,4.47174]
[1779535449106,32.62,74786.13,0.0,-0.97027,3e-05,4.46981]
[1779535454141,32.61,74785.97,0.0,-0.9703,3e-05,4.46613]
[1779535457637,32.61,74785.96,0.0,-0.97031,3e-05,4.46489]
[1779535460183,32.6,74777.78,0.0,-0.97058,3e-05,4.4302]
[1779535461190,32.6,74772.92,0.0,-0.97073,3e-05,4.41054]
[1779535462734,32.6,74772.92,0.0,-0.97073,3e-05,4.41054]
[1779535462824,32.6,74770.89,0.0,-0.9708,3e-05,4.40207]
[1779535462973,32.6,74770.89,0.0,-0.9708,3e-05,4.40207]
[1779535468239,32.59,74769.91,0.0,-0.97085,3e-05,4.39533]
[1779535470820,32.59,74769.22,0.0,-0.97088,3e-05,4.39216]
[1779535470972,32.59,74768.82,0.0,-0.9709,3e-05,4.39012]
[1779535476295,32.59,74766.59,0.0,-0.971,3e-05,4.37618]
[1779535477588,32.59,74766.59,0.0,-0.971,3e-05,4.37618]
[1779535479477,32.59,74764.79,0.0,-0.97106,3e-05,4.36828]
[1779535479523,32.59,74764.79,0.0,-0.97106,3e-05,4.36828]
[1779535479721,32.59,74764.79,0.0,-0.97106,3e-05,4.36828]
[1779535479787,32.58,74764.06,0.0,-0.97109,3e-05,4.36502]
[1779535485361,32.58,74763.24,0.0,-0.97113,3e-05,4.35937]
[1779535487483,32.58,74763.24,0.0,-0.97113,3e-05,4.35937]
[1779535487727,32.58,74763.24,0.0,-0.97113,3e-05,4.35937]
[1779535488438,32.58,74763.24,0.0,-0.97114,3e-05,4.35857]
[1779535488473,32.58,74763.24,0.0,-0.97114,3e-05,4.35857]
[1779535488537,32.58,74763.24,0.0,-0.97114,3e-05,4.35817]
[1779535494424,32.57,74763.17,0.0,-0.97117,3e-05,4.35551]
[1779535499459,32.57,74763.21,0.0,-0.97118,3e-05,4.35371]
[1779535502576,32.57,74763.21,0.0,-0.97118,3e-05,4.35371]
[1779535502722,32.57,74763.21,0.0,-0.97118,3e-05,4.35371]
[1779535508522,32.56,74763.42,0.0,-0.9712,3e-05,4.35106]
[1779535511543,32.56,74770.57,0.0,-0.97099,3e-05,4.37782]
[1779535513075,32.56,74773.77,0.0,-0.9709,3e-05,4.38992]
[1779535513220,32.56,74773.77,0.0,-0.9709,3e-05,4.38992]
[1779535514929,32.56,74774.79,0.0,-0.97087,3e-05,4.39347]
[1779535514971,32.56,74774.52,0.0,-0.97088,3e-05,4.39195]
[1779535517584,32.55,74774.95,0.0,-0.97088,3e-05,4.39227]
[1779535522732,32.55,74776.61,0.0,-0.97084,3e-05,4.39694]
[1779535522976,32.55,74779.18,0.0,-0.97077,3e-05,4.40655]
[1779535529669,32.54,74779.72,0.0,-0.97078,3e-05,4.40522]
[1779535535711,32.54,74783.95,0.0,-0.97068,3e-05,4.41642]
[1779535536718,32.53,74788.16,0.0,-0.97056,3e-05,4.4325]
[1779535537661,32.53,74788.16,0.0,-0.97056,3e-05,4.4325]
[1779535537721,32.53,74788.16,0.0,-0.97056,3e-05,4.4325]
[1779535541304,32.53,74788.32,0.0,-0.97057,3e-05,4.43095]
[1779535541473,32.53,74788.32,0.0,-0.97057,3e-05,4.43095]
[1779535541753,32.53,74788.29,0.0,-0.97058,3e-05,4.43029]
[1779535549809,32.52,74789.16,0.0,-0.97058,3e-05,4.42941]
[1779535551911,32.52,74790.48,0.0,-0.97055,3e-05,4.43408]
[1779535551974,32.52,74790.48,0.0,-0.97055,3e-05,4.43408]
[1779535561893,32.51,74787.45,0.0,-0.97069,3e-05,4.41613]
[1779535562618,32.51,74787.45,0.0,-0.97069,3e-05,4.41613]
[1779535562722,32.51,74787.45,0.0,-0.97069,3e-05,4.41613]
[1779535565821,32.5,74784.06,0.0,-0.97081,3e-05,4.40132]
[1779535565972,32.5,74784.06,0.0,-0.97081,3e-05,4.40132]
[1779535565982,32.5,74787.36,0.0,-0.97071,3e-05,4.41383]
[1779535567673,32.5,74788.0,0.0,-0.97069,3e-05,4.41586]
[1779535567721,32.5,74788.0,0.0,-0.97069,3e-05,4.41586]
[1779535572970,32.5,74789.5,0.0,-0.97067,3e-05,4.41873]
[1779535574934,32.49,74790.07,0.0,-0.97066,3e-05,4.42047]
[1779535574971,32.49,74790.07,0.0,-0.97066,3e-05,4.42047]
[1779535575991,32.49,74791.41,0.0,-0.97062,3e-05,4.42474]
[1779535581002,32.49,74792.14,0.0,-0.97062,3e-05,4.42557]
[1779535581222,32.49,74792.2,0.0,-0.97062,3e-05,4.4253]
[1779535587072,32.48,74792.36,0.0,-0.97064,3e-05,4.42288]
[1779535588557,32.48,74792.36,0.0,-0.97064,3e-05,4.42288]
[1779535588721,32.48,74792.36,0.0,-0.97064,3e-05,4.42288]
[1779535592169,32.48,74789.25,0.0,-0.97076,3e-05,4.40613]
[1779535592220,32.48,74789.25,0.0,-0.97076,3e-05,4.40613]
[1779535592270,32.48,74789.25,0.0,-0.97077,3e-05,4.40518]
[1779535595165,32.47,74789.75,0.0,-0.97076,3e-05,4.40668]
[1779535595220,32.47,74789.75,0.0,-0.97076,3e-05,4.40668]
[1779535603184,32.47,74786.79,0.0,-0.97089,3e-05,4.39046]
[1779535606593,32.46,74786.82,0.0,-0.97089,3e-05,4.39013]
[1779535606719,32.46,74786.82,0.0,-0.97089,3e-05,4.39013]
[1779535606820,32.46,74786.78,0.0,-0.9709,3e-05,4.38907]
[1779535610228,32.46,74788.33,0.0,-0.97086,3e-05,4.39381]
[1779535610472,32.46,74788.33,0.0,-0.97086,3e-05,4.39381]
[1779535616275,32.45,74790.76,0.0,-0.97081,3e-05,4.40009]
[1779535622477,32.45,74791.62,0.0,-0.97079,3e-05,4.40254]
[1779535622720,32.45,74791.62,0.0,-0.97079,3e-05,4.40254]
[1779535626662,32.44,74788.24,0.0,-0.97093,3e-05,4.38595]
[1779535626721,32.44,74788.24,0.0,-0.97093,3e-05,4.38595]
[1779535626758,32.44,74788.73,0.0,-0.97091,3e-05,4.38743]
[1779535633151,32.44,74788.58,0.0,-0.97093,3e-05,4.38506]
[1779535639438,32.43,74788.24,0.0,-0.97097,3e-05,4.37977]
[1779535644473,32.43,74787.87,0.0,-0.971,3e-05,4.37616]
[1779535652529,32.42,74787.66,0.0,-0.97105,3e-05,4.36944]
[1779535658571,32.42,74787.4,0.0,-0.97108,3e-05,4.36592]
[1779535659578,32.41,74782.1,0.0,-0.97125,3e-05,4.34476]
[1779535661592,32.41,74780.12,0.0,-0.97131,3e-05,4.33629]
[1779535667634,32.41,74779.98,0.0,-0.97133,3e-05,4.33359]
[1779535672669,32.4,74780.18,0.0,-0.97134,3e-05,4.3326]
[1779535678710,32.4,74780.5,0.0,-0.97135,3e-05,4.3317]
[1779535680725,32.4,74784.66,0.0,-0.97123,3e-05,4.34721]
[1779535685760,32.4,74784.73,0.0,-0.97124,3e-05,4.34556]
[1779535690795,32.39,74784.95,0.0,-0.97125,3e-05,4.3445]
[1779535697843,32.39,74784.98,0.0,-0.97127,3e-05,4.34193]
[1779535703886,32.38,74784.58,0.0,-0.9713,3e-05,4.33809]
[1779535708921,32.38,74783.73,0.0,-0.97134,3e-05,4.33289]
[1779535710935,32.38,74780.12,0.0,-0.97146,3e-05,4.3181]
[1779535716976,32.37,74780.17,0.0,-0.97149,3e-05,4.3138]
[1779535722013,32.37,74780.18,0.0,-0.9715,3e-05,4.31215]
[1779535731075,32.36,74780.47,0.0,-0.97152,3e-05,4.31027]
[1779535739130,32.36,74780.18,0.0,-0.97155,3e-05,4.30649]
[1779535745173,32.35,74779.8,0.0,-0.97157,3e-05,4.30305]
[1779535756250,32.35,74780.13,0.0,-0.97159,3e-05,4.3008]
[1779535766323,32.34,74779.56,0.0,-0.97163,3e-05,4.29543]
[1779535771784,32.34,74779.34,0.0,-0.97165,3e-05,4.29396]
[1779535778408,32.33,74778.49,0.0,-0.97171,3e-05,4.28496]
[1779535784450,32.33,74778.56,0.0,-0.97172,3e-05,4.28351]
[1779535789484,32.32,74778.7,0.0,-0.97173,3e-05,4.28264]
[1779535794520,32.32,74778.66,0.0,-0.97174,3e-05,4.28107]
[1779535803583,32.32,74778.79,0.0,-0.97176,3e-05,4.27901]
[1779535808618,32.31,74779.2,0.0,-0.97176,3e-05,4.27915]
[1779535814660,32.31,74778.94,0.0,-0.97178,3e-05,4.27642]
[1779535822716,32.31,74778.84,0.0,-0.9718,3e-05,4.27377]
[1779535826884,32.3,74777.4,0.0,-0.97185,3e-05,4.26739]
[1779535826972,32.3,74777.4,0.0,-0.97185,3e-05,4.26739]
[1779535830951,32.3,74775.09,0.0,-0.97193,3e-05,4.2574]
[1779535830976,32.3,74775.09,0.0,-0.97193,3e-05,4.2574]
[1779535831052,32.3,74772.9,0.0,-0.97201,3e-05,4.24627]
[1779535836815,32.3,74772.25,0.0,-0.97204,3e-05,4.24238]
[1779535841850,32.3,74769.85,0.0,-0.97212,3e-05,4.23209]
[1779535848898,32.29,74769.51,0.0,-0.97214,3e-05,4.22947]
[1779535852927,32.29,74765.7,0.0,-0.97226,3e-05,4.21416]
[1779535857962,32.29,74765.98,0.0,-0.97226,3e-05,4.21454]
[1779535862997,32.29,74767.52,0.0,-0.97222,3e-05,4.21975]
[1779535869039,32.29,74767.62,0.0,-0.97222,3e-05,4.21929]
[1779535883137,32.28,74767.4,0.0,-0.97224,3e-05,4.2166]
[1779535888172,32.28,74767.7,0.0,-0.97224,3e-05,4.21713]
[1779535894214,32.28,74767.78,0.0,-0.97226,3e-05,4.21428]
[1779535899251,32.28,74767.82,0.0,-0.97226,3e-05,4.21381]
[1779535905293,32.28,74767.65,0.0,-0.97227,3e-05,4.21236]
[1779535910328,32.28,74767.62,0.0,-0.97228,3e-05,4.21155]
[1779535920398,32.27,74767.62,0.0,-0.97229,3e-05,4.21013]
[1779535929461,32.27,74767.76,0.0,-0.9723,3e-05,4.20932]
[1779535937517,32.27,74767.02,0.0,-0.97233,3e-05,4.20528]
[1779535942552,32.27,74768.33,0.0,-0.9723,3e-05,4.20947]
[1779535943558,32.27,74773.04,0.0,-0.97216,3e-05,4.22743]
[1779535949604,32.26,74774.5,0.0,-0.97212,3e-05,4.23198]
[1779535954640,32.26,74774.68,0.0,-0.97214,3e-05,4.22934]
[1779535959677,32.26,74774.65,0.0,-0.97215,3e-05,4.22832]
[1779535969747,32.26,74774.8,0.0,-0.97216,3e-05,4.22708]
[1779535979816,32.25,74775.22,0.0,-0.97216,3e-05,4.2269]
[1779535984852,32.25,74775.22,0.0,-0.97217,3e-05,4.226]
[1779535994922,32.25,74775.22,0.0,-0.97218,3e-05,4.22422]
[1779535999957,32.25,74774.84,0.0,-0.9722,3e-05,4.22188]
[1779536004992,32.24,74774.45,0.0,-0.97222,3e-05,4.21953]
[1779536011034,32.24,74774.54,0.0,-0.97224,3e-05,4.21645]
[1779536013048,32.24,74770.58,0.0,-0.97236,3e-05,4.20094]
[1779536018082,32.24,74770.05,0.0,-0.97238,3e-05,4.19826]
[1779536023118,32.24,74768.41,0.0,-0.97243,3e-05,4.19135]
[1779536028153,32.24,74767.67,0.0,-0.97246,3e-05,4.18794]
[1779536036209,32.24,74768.29,0.0,-0.97245,3e-05,4.18949]
[1779536046279,32.23,74766.28,0.0,-0.97251,3e-05,4.18085]
[1779536052321,32.23,74764.34,0.0,-0.97257,3e-05,4.17308]
[1779536059370,32.23,74763.97,0.0,-0.97259,3e-05,4.17126]
[1779536067426,32.23,74763.71,0.0,-0.9726,3e-05,4.16985]
[1779536072461,32.23,74763.91,0.0,-0.97261,3e-05,4.16796]
[1779536077496,32.23,74763.93,0.0,-0.97261,3e-05,4.1678]
[1779536082531,32.23,74763.96,0.0,-0.97261,3e-05,4.16769]
[1779536085552,32.23,74759.91,0.0,-0.97273,3e-05,4.15212]
[1779536092601,32.23,74759.58,0.0,-0.97274,3e-05,4.15075]
[1779536101666,32.23,74761.39,0.0,-0.97269,3e-05,4.15737]
[1779536111737,32.23,74761.39,0.0,-0.9727,3e-05,4.157]
[1779536119793,32.23,74761.5,0.0,-0.97269,3e-05,4.15712]
[1779536124828,32.23,74761.46,0.0,-0.9727,3e-05,4.15677]
[1779536131877,32.23,74761.46,0.0,-0.97271,3e-05,4.15409]
[1779536140940,32.23,74761.44,0.0,-0.97272,3e-05,4.15367]
[1779536145975,32.23,74757.75,0.0,-0.97283,3e-05,4.13948]
[1779536151010,32.23,74758.6,0.0,-0.9728,3e-05,4.14265]
[1779536162087,32.23,74757.26,0.0,-0.97284,3e-05,4.13743]
[1779536167123,32.23,74756.95,0.0,-0.97285,3e-05,4.13626]
[1779536172158,32.23,74756.2,0.0,-0.97287,3e-05,4.13348]
[1779536175179,32.23,74751.83,0.0,-0.973,3e-05,4.11701]
[1779536177193,32.23,74749.34,0.0,-0.97307,3e-05,4.10774]
[1779536182228,32.23,74748.38,0.0,-0.9731,3e-05,4.10457]
[1779536185249,32.23,74740.15,0.0,-0.97333,3e-05,4.07392]
[1779536187263,32.23,74738.85,0.0,-0.97337,3e-05,4.06936]
[1779536188469,32.23,74738.85,0.0,-0.97337,3e-05,4.06936]
[1779536188722,32.23,74737.96,0.0,-0.97339,3e-05,4.0662]
[1779536194312,32.23,74737.61,0.0,-0.97341,3e-05,4.06359]
[1779536200106,32.23,74737.58,0.0,-0.97341,3e-05,4.06423]
[1779536200224,32.23,74737.58,0.0,-0.97341,3e-05,4.06423]
[1779536200325,32.23,74737.58,0.0,-0.9734,3e-05,4.06462]
[1779536210424,32.24,74737.65,0.0,-0.97339,3e-05,4.06679]
[1779536212438,32.24,74733.96,0.0,-0.97349,3e-05,4.0534]
[1779536217473,32.24,74732.28,0.0,-0.97353,3e-05,4.04823]
[1779536222508,32.24,74734.71,0.0,-0.97345,3e-05,4.05841]
[1779536227543,32.24,74735.07,0.0,-0.97343,3e-05,4.06079]
[1779536232579,32.25,74735.18,0.0,-0.97342,3e-05,4.06222]
[1779536237614,32.25,74735.23,0.0,-0.97341,3e-05,4.06342]
[1779536243656,32.25,74734.98,0.0,-0.97341,3e-05,4.06368]
[1779536248692,32.25,74734.91,0.0,-0.9734,3e-05,4.06442]
[1779536258761,32.26,74734.73,0.0,-0.97341,3e-05,4.06338]
[1779536268832,32.26,74734.91,0.0,-0.97339,3e-05,4.06605]
[1779536277900,32.27,74734.7,0.0,-0.97338,3e-05,4.06723]
[1779536282936,32.27,74734.41,0.0,-0.97338,3e-05,4.06712]
[1779536284950,32.27,74730.46,0.0,-0.97349,3e-05,4.05276]
[1779536289987,32.27,74730.56,0.0,-0.97348,3e-05,4.05422]
[1779536295022,32.27,74728.11,0.0,-0.97354,3e-05,4.04615]
[1779536300057,32.28,74728.38,0.0,-0.97352,3e-05,4.04827]
[1779536311134,32.28,74728.64,0.0,-0.97351,3e-05,4.04921]
[1779536316169,32.28,74727.91,0.0,-0.97352,3e-05,4.04752]
[1779536321204,32.28,74720.83,0.0,-0.97372,3e-05,4.02219]
[1779536323218,32.29,74719.19,0.0,-0.97376,3e-05,4.01661]
[1779536328253,32.29,74718.93,0.0,-0.97376,3e-05,4.0169]
[1779536333288,32.29,74722.25,0.0,-0.97366,3e-05,4.03043]
[1779536338323,32.29,74719.08,0.0,-0.97374,3e-05,4.01972]
[1779536343358,32.29,74719.33,0.0,-0.97373,3e-05,4.02041]
[1779536352421,32.3,74719.28,0.0,-0.97372,3e-05,4.02221]
[1779536357456,32.3,74717.31,0.0,-0.97377,3e-05,4.01602]
[1779536362493,32.3,74718.14,0.0,-0.97373,3e-05,4.02022]
[1779536368536,32.3,74719.39,0.0,-0.97369,3e-05,4.02612]
[1779536373570,32.31,74719.47,0.0,-0.97369,3e-05,4.0251]
[1779536378605,32.31,74719.47,0.0,-0.97368,3e-05,4.02614]
[1779536383641,32.31,74719.47,0.0,-0.97368,3e-05,4.02718]
[1779536389683,32.31,74718.74,0.0,-0.97369,3e-05,4.0257]
[1779536403781,32.32,74718.74,0.0,-0.97367,3e-05,4.02846]
[1779536409823,32.32,74718.8,0.0,-0.97366,3e-05,4.02971]
[1779536415865,32.32,74718.8,0.0,-0.97365,3e-05,4.03067]
[1779536421908,32.33,74718.76,0.0,-0.97364,3e-05,4.03144]
[1779536430970,32.33,74719.42,0.0,-0.97361,3e-05,4.03515]
[1779536436009,32.33,74719.62,0.0,-0.97362,3e-05,4.03419]
[1779536442048,32.33,74721.36,0.0,-0.97356,3e-05,4.04152]
[1779536447084,32.33,74723.12,0.0,-0.97351,3e-05,4.04857]
[1779536454134,32.33,74722.2,0.0,-0.97353,3e-05,4.04581]
[1779536459169,32.33,74722.2,0.0,-0.97352,3e-05,4.04631]
[1779536465069,32.33,74722.2,0.0,-0.97352,3e-05,4.04631]
[1779536470245,32.34,74722.11,0.0,-0.97352,3e-05,4.04703]
[1779536476288,32.34,74719.98,0.0,-0.97358,3e-05,4.03966]
[1779536488372,32.34,74720.08,0.0,-0.97356,3e-05,4.04123]
[1779536491392,32.34,74725.81,0.0,-0.97341,3e-05,4.0605]
[1779536493407,32.34,74730.62,0.0,-0.97327,3e-05,4.0786]
[1779536494413,32.34,74734.26,0.0,-0.97316,3e-05,4.09228]
[1779536499449,32.34,74735.36,0.0,-0.97313,3e-05,4.09643]
[1779536510530,32.34,74735.43,0.0,-0.97313,3e-05,4.09668]
[1779536516572,32.34,74732.26,0.0,-0.97322,3e-05,4.08477]
[1779536522614,32.34,74729.85,0.0,-0.97329,3e-05,4.07592]
[1779536527649,32.34,74729.32,0.0,-0.9733,3e-05,4.07417]
[1779536533693,32.34,74729.27,0.0,-0.9733,3e-05,4.07437]
[1779536538728,32.34,74729.21,0.0,-0.9733,3e-05,4.07454]
[1779536543762,32.35,74729.92,0.0,-0.97328,3e-05,4.07761]
[1779536550812,32.35,74730.58,0.0,-0.97325,3e-05,4.08061]
[1779536556855,32.35,74730.64,0.0,-0.97326,3e-05,4.07891]
[1779536564911,32.35,74730.61,0.0,-0.97326,3e-05,4.07941]
[1779536571961,32.35,74730.65,0.0,-0.97326,3e-05,4.0801]
[1779536578004,32.35,74729.94,0.0,-0.97327,3e-05,4.0779]
[1779536583039,32.35,74729.06,0.0,-0.97329,3e-05,4.07502]
[1779536588074,32.35,74728.87,0.0,-0.9733,3e-05,4.07473]
[1779536593109,32.35,74728.33,0.0,-0.97331,3e-05,4.07314]
[1779536599151,32.35,74728.99,0.0,-0.97329,3e-05,4.07611]
[1779536606201,32.36,74728.99,0.0,-0.97328,3e-05,4.07667]
[1779536611237,32.36,74728.79,0.0,-0.9733,3e-05,4.07401]
[1779536619294,32.36,74728.7,0.0,-0.9733,3e-05,4.07431]
[1779536632385,32.36,74728.73,0.0,-0.97329,3e-05,4.07545]
[1779536637420,32.36,74728.73,0.0,-0.97328,3e-05,4.07584]
[1779536646483,32.36,74728.98,0.0,-0.97327,3e-05,4.07745]
[1779536651520,32.36,74729.03,0.0,-0.97327,3e-05,4.078]
[1779536661591,32.36,74729.08,0.0,-0.97326,3e-05,4.07889]
[1779536670654,32.37,74729.28,0.0,-0.97325,3e-05,4.08025]
[1779536675689,32.37,74730.03,0.0,-0.97324,3e-05,4.08099]
[1779536683745,32.37,74729.78,0.0,-0.97324,3e-05,4.08056]
[1779536690796,32.37,74729.98,0.0,-0.97323,3e-05,4.08175]
[1779536698853,32.37,74725.22,0.0,-0.97337,3e-05,4.06445]
[1779536699860,32.37,74719.79,0.0,-0.97352,3e-05,4.04431]
[1779536704895,32.37,74719.71,0.0,-0.97352,3e-05,4.04466]
[1779536709930,32.37,74722.5,0.0,-0.97344,3e-05,4.0557]
[1779536714964,32.37,74723.56,0.0,-0.9734,3e-05,4.06024]
[1779536721006,32.37,74722.9,0.0,-0.97341,3e-05,4.05845]
[1779536726053,32.38,74720.39,0.0,-0.97348,3e-05,4.0497]
[1779536731088,32.38,74719.95,0.0,-0.9735,3e-05,4.04633]
[1779536741157,32.38,74719.48,0.0,-0.97351,3e-05,4.04592]
[1779536748206,32.38,74720.19,0.0,-0.97348,3e-05,4.04946]
[1779536754249,32.38,74720.1,0.0,-0.97348,3e-05,4.04987]
[1779536759284,32.39,74720.44,0.0,-0.97346,3e-05,4.05174]
[1779536761298,32.39,74724.17,0.0,-0.97335,3e-05,4.06589]
[1779536768347,32.39,74724.23,0.0,-0.97334,3e-05,4.06681]
[1779536774391,32.39,74722.3,0.0,-0.9734,3e-05,4.06021]
[1779536781440,32.39,74720.1,0.0,-0.97345,3e-05,4.05298]
[1779536793525,32.39,74720.21,0.0,-0.97345,3e-05,4.05251]
[1779536798560,32.39,74720.16,0.0,-0.97345,3e-05,4.05294]
[1779536803595,32.4,74720.39,0.0,-0.97344,3e-05,4.05442]
[1779536808630,32.4,74719.36,0.0,-0.97346,3e-05,4.05119]
[1779536814672,32.4,74719.35,0.0,-0.97346,3e-05,4.05189]
[1779536819707,32.4,74719.58,0.0,-0.97344,3e-05,4.05336]
[1779536824742,32.4,74719.58,0.0,-0.97344,3e-05,4.05393]
[1779536829777,32.4,74719.71,0.0,-0.97343,3e-05,4.05497]
[1779536835819,32.4,74719.52,0.0,-0.97343,3e-05,4.0549]
[1779536840854,32.41,74719.58,0.0,-0.97343,3e-05,4.05565]
[1779536845889,32.41,74717.92,0.0,-0.97347,3e-05,4.05]
[1779536850924,32.41,74717.75,0.0,-0.97347,3e-05,4.04987]
[1779536853945,32.41,74721.43,0.0,-0.97338,3e-05,4.0615]
[1779536858980,32.41,74720.83,0.0,-0.97339,3e-05,4.05969]
[1779536867036,32.41,74720.56,0.0,-0.97339,3e-05,4.0594]
[1779536876098,32.41,74720.52,0.0,-0.97339,3e-05,4.06008]
[1779536881134,32.41,74720.82,0.0,-0.97338,3e-05,4.06168]
[1779536886169,32.41,74721.19,0.0,-0.97337,3e-05,4.06216]
[1779536895232,32.4,74720.73,0.0,-0.97344,3e-05,4.05375]
[1779536905302,32.39,74720.73,0.0,-0.97346,3e-05,4.05103]
[1779536911344,32.39,74720.8,0.0,-0.97347,3e-05,4.04947]
[1779536916379,32.39,74719.12,0.0,-0.97351,3e-05,4.04368]
[1779536924237,32.39,74719.25,0.0,-0.97351,3e-05,4.04426]
[1779536933498,32.4,74718.46,0.0,-0.97352,3e-05,4.04267]
[1779536947596,32.4,74718.27,0.0,-0.97352,3e-05,4.04309]
[1779536952632,32.4,74718.64,0.0,-0.9735,3e-05,4.04486]
[1779536957667,32.4,74718.67,0.0,-0.9735,3e-05,4.04538]
[1779536968744,32.4,74719.05,0.0,-0.97348,3e-05,4.04775]
[1779536976800,32.4,74717.28,0.0,-0.97354,3e-05,4.03955]
[1779536983852,32.41,74716.54,0.0,-0.97356,3e-05,4.03758]
[1779536988887,32.41,74717.07,0.0,-0.97354,3e-05,4.04011]
[1779536994929,32.41,74720.52,0.0,-0.97343,3e-05,4.0536]
[1779536999964,32.41,74723.87,0.0,-0.97333,3e-05,4.06646]
[1779537010034,32.41,74725.91,0.0,-0.97327,3e-05,4.07459]
[1779537015069,32.41,74725.98,0.0,-0.97326,3e-05,4.07509]
[1779537022117,32.41,74726.12,0.0,-0.97326,3e-05,4.07595]
[1779537029167,32.41,74725.84,0.0,-0.97326,3e-05,4.07534]
[1779537034202,32.41,74726.01,0.0,-0.97327,3e-05,4.07397]
[1779537039238,32.41,74725.96,0.0,-0.97327,3e-05,4.0742]
[1779537044273,32.41,74726.46,0.0,-0.97325,3e-05,4.07651]
[1779537049308,32.42,74725.63,0.0,-0.97327,3e-05,4.07385]
[1779537058371,32.42,74725.0,0.0,-0.97328,3e-05,4.07241]
[1779537065420,32.42,74725.67,0.0,-0.97326,3e-05,4.07565]
[1779537072470,32.42,74725.48,0.0,-0.97326,3e-05,4.07569]
[1779537079519,32.42,74725.93,0.0,-0.97324,3e-05,4.07812]
[1779537084554,32.42,74725.96,0.0,-0.97323,3e-05,4.07876]
[1779537089589,32.42,74725.98,0.0,-0.97323,3e-05,4.07937]
[1779537094624,32.43,74727.59,0.0,-0.97319,3e-05,4.0835]
[1779537099659,32.43,74727.33,0.0,-0.9732,3e-05,4.08292]
[1779537104698,32.43,74727.45,0.0,-0.97319,3e-05,4.08374]
[1779537109735,32.43,74727.43,0.0,-0.97319,3e-05,4.08401]
[1779537114770,32.43,74727.4,0.0,-0.97319,3e-05,4.08428]
[1779537119805,32.43,74726.92,0.0,-0.9732,3e-05,4.08278]
[1779537124840,32.43,74727.66,0.0,-0.97317,3e-05,4.08588]
[1779537130881,32.42,74727.44,0.0,-0.97322,3e-05,4.07999]
[1779537135917,32.41,74727.57,0.0,-0.97326,3e-05,4.07542]
[1779537143973,32.4,74727.64,0.0,-0.97327,3e-05,4.07323]
[1779537150015,32.41,74727.67,0.0,-0.97327,3e-05,4.07405]
[1779537155050,32.41,74727.71,0.0,-0.97328,3e-05,4.07238]
[1779537162100,32.41,74726.63,0.0,-0.9733,3e-05,4.06918]
[1779537169150,32.41,74727.27,0.0,-0.97327,3e-05,4.07243]
[1779537177206,32.41,74727.17,0.0,-0.97327,3e-05,4.07306]
[1779537182241,32.41,74727.33,0.0,-0.97326,3e-05,4.07427]
[1779537187276,32.41,74727.32,0.0,-0.97326,3e-05,4.07485]
[1779537193317,32.42,74727.07,0.0,-0.97326,3e-05,4.07466]
[1779537204395,32.42,74727.34,0.0,-0.97324,3e-05,4.07702]
[1779537209431,32.42,74727.35,0.0,-0.97323,3e-05,4.07759]
[1779537214465,32.42,74720.41,0.0,-0.97344,3e-05,4.04989]
[1779537219501,32.42,74720.55,0.0,-0.97343,3e-05,4.05117]
[1779537224536,32.42,74720.7,0.0,-0.97342,3e-05,4.05247]
[1779537232592,32.43,74720.59,0.0,-0.97342,3e-05,4.05322]
[1779537237627,32.43,74720.55,0.0,-0.97341,3e-05,4.05378]
[1779537242662,32.43,74720.96,0.0,-0.9734,3e-05,4.05601]
[1779537247697,32.43,74721.2,0.0,-0.97338,3e-05,4.05757]
[1779537261795,32.44,74721.26,0.0,-0.97337,3e-05,4.05962]
[1779537268845,32.44,74721.14,0.0,-0.97337,3e-05,4.06006]
[1779537274887,32.44,74721.17,0.0,-0.97337,3e-05,4.05853]
[1779537279922,32.44,74723.55,0.0,-0.9733,3e-05,4.06806]
[1779537290587,32.44,74723.55,0.0,-0.9733,3e-05,4.06824]
[1779537292011,32.44,74729.29,0.0,-0.97312,3e-05,4.09059]
[1779537296037,32.44,74730.47,0.0,-0.97309,3e-05,4.09514]
[1779537301072,32.44,74730.67,0.0,-0.97308,3e-05,4.09599]
[1779537306107,32.44,74732.1,0.0,-0.97304,3e-05,4.1014]
[1779537310136,32.44,74738.3,0.0,-0.97286,3e-05,4.12471]
[1779537311142,32.44,74744.33,0.0,-0.97268,3e-05,4.14744]
[1779537312150,32.44,74748.86,0.0,-0.97255,3e-05,4.16453]
[1779537314164,32.44,74752.74,0.0,-0.97244,3e-05,4.17904]
[1779537319201,32.44,74753.29,0.0,-0.97243,3e-05,4.18046]
[1779537324234,32.44,74754.27,0.0,-0.9724,3e-05,4.18353]
[1779537327959,32.44,74753.88,0.0,-0.97242,3e-05,4.18166]
[1779537329475,32.44,74756.71,0.0,-0.97233,3e-05,4.19232]
[1779537333444,32.44,74757.24,0.0,-0.97234,3e-05,4.19136]
[1779537333476,32.44,74757.24,0.0,-0.97234,3e-05,4.19136]
[1779537333495,32.44,74757.57,0.0,-0.97233,3e-05,4.19249]
[1779537339339,32.44,74760.25,0.0,-0.97226,3e-05,4.20192]
[1779537342609,32.43,74760.29,0.0,-0.97226,3e-05,4.20193]
[1779537342722,32.43,74760.29,0.0,-0.97226,3e-05,4.20193]
[1779537348401,32.43,74759.78,0.0,-0.97228,3e-05,4.19893]
[1779537353437,32.43,74760.92,0.0,-0.97225,3e-05,4.20269]
[1779537357472,32.43,74761.19,0.0,-0.97224,3e-05,4.20335]
[1779537357725,32.43,74761.19,0.0,-0.97224,3e-05,4.20335]
[1779537357824,32.43,74761.19,0.0,-0.97225,3e-05,4.20323]
[1779537364514,32.43,74760.65,0.0,-0.97227,3e-05,4.20036]
[1779537369549,32.43,74760.63,0.0,-0.97227,3e-05,4.19976]
[1779537377605,32.42,74760.6,0.0,-0.9723,3e-05,4.19582]
[1779537382640,32.41,74759.92,0.0,-0.97235,3e-05,4.18976]
[1779537390696,32.4,74757.51,0.0,-0.97247,3e-05,4.17518]
[1779537391703,32.4,74753.1,0.0,-0.97262,3e-05,4.15534]
[1779537396738,32.4,74752.48,0.0,-0.97264,3e-05,4.15228]
[1779537407821,32.4,74750.93,0.0,-0.97269,3e-05,4.14618]
[1779537413863,32.4,74751.05,0.0,-0.97269,3e-05,4.1464]
[1779537418897,32.4,74751.08,0.0,-0.97269,3e-05,4.14627]
[1779537425947,32.4,74745.55,0.0,-0.97285,3e-05,4.12499]
[1779537427531,32.4,74743.65,0.0,-0.97291,3e-05,4.11777]
[1779537427722,32.4,74743.65,0.0,-0.97291,3e-05,4.11777]
[1779537428968,32.4,74737.09,0.0,-0.9731,3e-05,4.09305]
[1779537433117,32.4,74736.38,0.0,-0.97312,3e-05,4.09045]
[1779537433221,32.4,74736.38,0.0,-0.97312,3e-05,4.09045]
[1779537433322,32.4,74736.38,0.0,-0.97312,3e-05,4.09048]
[1779537438031,32.4,74732.85,0.0,-0.97322,3e-05,4.07737]
[1779537445080,32.4,74732.08,0.0,-0.97324,3e-05,4.07483]
[1779537453136,32.4,74732.34,0.0,-0.97325,3e-05,4.07391]
[1779537458171,32.4,74732.11,0.0,-0.97325,3e-05,4.07335]
[1779537464213,32.4,74732.12,0.0,-0.97325,3e-05,4.07377]
[1779537470255,32.4,74732.09,0.0,-0.97324,3e-05,4.07404]
[1779537479318,32.4,74730.61,0.0,-0.97328,3e-05,4.06913]
[1779537492410,32.38,74730.92,0.0,-0.97336,3e-05,4.05914]
[1779537497445,32.37,74730.86,0.0,-0.97341,3e-05,4.0532]
[1779537507514,32.34,74730.86,0.0,-0.9735,3e-05,4.04085]
[1779537512550,32.33,74732.49,0.0,-0.97352,3e-05,4.03847]
[1779537517585,32.31,74733.13,0.0,-0.97355,3e-05,4.03475]
[1779537523627,32.31,74732.9,0.0,-0.97359,3e-05,4.02931]
[1779537532690,32.31,74737.14,0.0,-0.97346,3e-05,4.04626]
[1779537539738,32.29,74737.89,0.0,-0.97349,3e-05,4.04295]
[1779537544774,32.3,74737.82,0.0,-0.97349,3e-05,4.04316]
[1779537556858,32.3,74738.34,0.0,-0.97346,3e-05,4.04618]
[1779537563907,32.3,74737.77,0.0,-0.97347,3e-05,4.04465]
[1779537568942,32.3,74735.55,0.0,-0.97353,3e-05,4.03683]
[1779537573977,32.3,74735.39,0.0,-0.97355,3e-05,4.03435]
[1779537579012,32.3,74733.26,0.0,-0.97361,3e-05,4.02699]
[1779537585054,32.3,74733.11,0.0,-0.97361,3e-05,4.02713]
[1779537590089,32.31,74730.78,0.0,-0.97367,3e-05,4.01911]
[1779537591096,32.3,74724.18,0.0,-0.97387,3e-05,3.99342]
[1779537593110,32.3,74722.69,0.0,-0.97392,3e-05,3.98684]
[1779537598145,32.3,74723.09,0.0,-0.97392,3e-05,3.98647]
[1779537603182,32.28,74719.55,0.0,-0.97407,3e-05,3.96763]
[1779537606205,32.28,74713.71,0.0,-0.97426,3e-05,3.9428]
[1779537612247,32.26,74711.79,0.0,-0.97436,3e-05,3.92934]
[1779537614268,32.26,74702.81,0.0,-0.97463,3e-05,3.89445]
[1779537618938,32.26,74701.86,0.0,-0.97466,3e-05,3.88992]
[1779537619039,32.25,74701.82,0.0,-0.9747,3e-05,3.88568]
[1779537619732,32.25,74701.82,0.0,-0.9747,3e-05,3.88568]
[1779537625345,32.23,74699.3,0.0,-0.97482,3e-05,3.86965]
[1779537628366,32.23,74702.84,0.0,-0.97474,3e-05,3.87956]
[1779537629987,32.23,74702.84,0.0,-0.97474,3e-05,3.87956]
[1779537630026,32.22,74702.79,0.0,-0.97475,3e-05,3.87839]
[1779537630223,32.22,74702.79,0.0,-0.97475,3e-05,3.87839]
[1779537631477,32.23,74702.68,0.0,-0.97475,3e-05,3.87835]
[1779537636422,32.23,74707.17,0.0,-0.97463,3e-05,3.89448]
[1779537637988,32.23,74707.17,0.0,-0.97463,3e-05,3.89448]
[1779537638010,32.23,74707.17,0.0,-0.97462,3e-05,3.89482]
[1779537638221,32.23,74707.17,0.0,-0.97462,3e-05,3.89482]
[1779537640611,32.23,74713.57,0.0,-0.97444,3e-05,3.91915]
[1779537642464,32.23,74715.73,0.0,-0.97437,3e-05,3.92763]
[1779537646229,32.24,74716.25,0.0,-0.97435,3e-05,3.93035]
[1779537646474,32.24,74716.25,0.0,-0.97435,3e-05,3.93035]
[1779537646492,32.24,74716.16,0.0,-0.97435,3e-05,3.93029]
[1779537647499,32.24,74720.64,0.0,-0.97422,3e-05,3.947]
[1779537653542,32.24,74722.71,0.0,-0.97415,3e-05,3.95606]
[1779537658580,32.24,74723.69,0.0,-0.97412,3e-05,3.96086]
[1779537663615,32.24,74723.04,0.0,-0.97413,3e-05,3.95964]
[1779537668650,32.25,74726.11,0.0,-0.97403,3e-05,3.97209]
[1779537673685,32.25,74725.31,0.0,-0.97404,3e-05,3.97025]
[1779537675700,32.25,74721.64,0.0,-0.97414,3e-05,3.95718]
[1779537676706,32.25,74717.11,0.0,-0.97427,3e-05,3.94078]
[1779537680734,32.25,74713.69,0.0,-0.97436,3e-05,3.92935]
[1779537686776,32.26,74714.02,0.0,-0.97434,3e-05,3.93228]
[1779537691811,32.26,74714.85,0.0,-0.97432,3e-05,3.93442]
[1779537705910,32.27,74714.27,0.0,-0.9743,3e-05,3.93627]
[1779537710945,32.27,74713.85,0.0,-0.9743,3e-05,3.9361]
[1779537719001,32.28,74714.13,0.0,-0.97428,3e-05,3.9393]
[1779537723034,32.28,74708.58,0.0,-0.97442,3e-05,3.92006]
[1779537724041,32.28,74705.12,0.0,-0.97452,3e-05,3.90773]
[1779537728069,32.28,74699.34,0.0,-0.97467,3e-05,3.88801]
[1779537729277,32.28,74699.34,0.0,-0.97467,3e-05,3.88801]
[1779537729474,32.28,74698.85,0.0,-0.97468,3e-05,3.8866]
[1779537736125,32.29,74696.48,0.0,-0.97473,3e-05,3.88065]
[1779537741160,32.29,74696.37,0.0,-0.97472,3e-05,3.88212]
[1779537741343,32.29,74696.37,0.0,-0.97472,3e-05,3.88212]
[1779537741473,32.29,74696.37,0.0,-0.97472,3e-05,3.88212]
[1779537741560,32.29,74696.37,0.0,-0.97471,3e-05,3.88249]
[1779537746195,32.3,74676.01,0.0,-0.97526,3e-05,3.81071]
[1779537747202,32.3,74672.58,0.0,-0.97535,3e-05,3.79899]
[1779537752237,32.3,74678.11,0.0,-0.97519,3e-05,3.81907]
[1779537757273,32.31,74680.66,0.0,-0.97511,3e-05,3.8305]
[1779537763315,32.31,74679.94,0.0,-0.97511,3e-05,3.83055]
[1779537768350,32.32,74680.11,0.0,-0.97508,3e-05,3.83332]
[1779537769471,32.32,74679.89,0.0,-0.97509,3e-05,3.83295]
[1779537776406,32.33,74679.26,0.0,-0.97508,3e-05,3.83362]
[1779537782247,32.33,74679.13,0.0,-0.97507,3e-05,3.8348]
[1779537782294,32.33,74679.13,0.0,-0.97507,3e-05,3.83562]
[1779537782470,32.33,74679.13,0.0,-0.97507,3e-05,3.83562]
[1779537789497,32.34,74679.1,0.0,-0.97504,3e-05,3.83874]
[1779537794752,32.34,74676.68,0.0,-0.9751,3e-05,3.83168]
[1779537794970,32.34,74676.68,0.0,-0.9751,3e-05,3.83168]
[1779537796546,32.34,74680.05,0.0,-0.97499,3e-05,3.84498]
[1779537797553,32.34,74683.7,0.0,-0.97489,3e-05,3.85849]
[1779537800591,32.35,74683.7,0.0,-0.97488,3e-05,3.8592]
[1779537800721,32.35,74683.7,0.0,-0.97488,3e-05,3.8592]
[1779537801242,32.35,74683.7,0.0,-0.97488,3e-05,3.8592]
[1779537801322,32.35,74683.81,0.0,-0.97488,3e-05,3.85996]
[1779537801473,32.35,74683.81,0.0,-0.97488,3e-05,3.85996]
[1779537808630,32.35,74687.15,0.0,-0.97476,3e-05,3.8748]
[1779537812630,32.36,74689.54,0.0,-0.97471,3e-05,3.8821]
[1779537812723,32.36,74689.54,0.0,-0.97471,3e-05,3.8821]
[1779537813362,32.36,74689.54,0.0,-0.97471,3e-05,3.8821]
[1779537812731,32.36,74689.58,0.0,-0.9747,3e-05,3.88257]
[1779537813474,32.36,74689.58,0.0,-0.9747,3e-05,3.88257]
[1779537821721,32.36,74689.64,0.0,-0.97468,3e-05,3.88577]
[1779537827763,32.37,74689.77,0.0,-0.97466,3e-05,3.88825]
[1779537828540,32.37,74689.77,0.0,-0.97466,3e-05,3.88825]
[1779537828723,32.37,74689.77,0.0,-0.97466,3e-05,3.88825]
[1779537828839,32.37,74689.77,0.0,-0.97466,3e-05,3.88825]
[1779537828971,32.37,74689.77,0.0,-0.97466,3e-05,3.88825]
[1779537829071,32.37,74691.76,0.0,-0.9746,3e-05,3.89579]
[1779537836826,32.37,74691.47,0.0,-0.97459,3e-05,3.89735]
[1779537839411,32.37,74690.59,0.0,-0.97461,3e-05,3.89449]
[1779537839475,32.37,74690.59,0.0,-0.97461,3e-05,3.89449]
[1779537839466,32.37,74690.54,0.0,-0.97461,3e-05,3.89465]
[1779537839688,32.37,74690.54,0.0,-0.97461,3e-05,3.89465]
[1779537839725,32.37,74690.54,0.0,-0.97461,3e-05,3.89465]
[1779537845122,32.38,74689.71,0.0,-0.97462,3e-05,3.89333]
[1779537852939,32.38,74689.66,0.0,-0.9746,3e-05,3.8962]
[1779537856151,32.39,74689.64,0.0,-0.97459,3e-05,3.89681]
[1779537856221,32.39,74689.64,0.0,-0.97459,3e-05,3.89681]
[1779537856322,32.39,74689.64,0.0,-0.97459,3e-05,3.89714]
[1779537856670,32.39,74689.64,0.0,-0.97459,3e-05,3.89714]
[1779537856725,32.39,74689.64,0.0,-0.97459,3e-05,3.89714]
[1779537862009,32.39,74689.71,0.0,-0.97457,3e-05,3.89942]
[1779537867044,32.39,74689.74,0.0,-0.97456,3e-05,3.90119]
[1779537869112,32.4,74689.78,0.0,-0.97455,3e-05,3.90167]
[1779537869176,32.4,74689.78,0.0,-0.97455,3e-05,3.90167]
[1779537869225,32.4,74689.78,0.0,-0.97455,3e-05,3.90167]
[1779537869323,32.4,74689.82,0.0,-0.97455,3e-05,3.90215]
[1779537875102,32.4,74690.96,0.0,-0.97452,3e-05,3.90594]
[1779537880137,32.4,74691.39,0.0,-0.97449,3e-05,3.90913]
[1779537883641,32.4,74691.39,0.0,-0.97449,3e-05,3.90913]
[1779537883723,32.4,74691.39,0.0,-0.97449,3e-05,3.90913]
[1779537883818,32.4,74691.39,0.0,-0.97449,3e-05,3.90913]
[1779537883974,32.4,74691.39,0.0,-0.97449,3e-05,3.90913]
[1779537884073,32.41,74691.39,0.0,-0.97448,3e-05,3.91041]
[1779537889200,32.41,74691.37,0.0,-0.97447,3e-05,3.91193]
[1779537896249,32.41,74691.39,0.0,-0.97445,3e-05,3.91423]
[1779537901284,32.42,74697.25,0.0,-0.97428,3e-05,3.93715]
[1779537902291,32.42,74700.52,0.0,-0.97418,3e-05,3.94937]
[1779537903837,32.42,74701.56,0.0,-0.97415,3e-05,3.95344]
[1779537903974,32.42,74701.56,0.0,-0.97415,3e-05,3.95344]
[1779537904576,32.42,74701.56,0.0,-0.97415,3e-05,3.95344]
[1779537904075,32.42,74701.56,0.0,-0.97415,3e-05,3.95369]
[1779537904725,32.42,74701.56,0.0,-0.97415,3e-05,3.95369]
[1779537911354,32.42,74703.77,0.0,-0.97407,3e-05,3.9635]
[1779537916389,32.43,74703.1,0.0,-0.97408,3e-05,3.96226]
[1779537917810,32.43,74703.08,0.0,-0.97408,3e-05,3.96243]
[1779537917973,32.43,74703.08,0.0,-0.97408,3e-05,3.96243]
[1779537918147,32.43,74703.08,0.0,-0.97408,3e-05,3.96243]
[1779537918223,32.43,74703.08,0.0,-0.97408,3e-05,3.96243]
[1779537918402,32.43,74702.63,0.0,-0.97409,3e-05,3.96103]
[1779537923448,32.43,74702.87,0.0,-0.97407,3e-05,3.96313]
[1779537932511,32.43,74697.96,0.0,-0.97421,3e-05,3.94498]
[1779537933518,32.44,74694.24,0.0,-0.97431,3e-05,3.93165]
[1779537935532,32.44,74690.28,0.0,-0.97442,3e-05,3.9178]
[1779537935834,32.44,74690.28,0.0,-0.97442,3e-05,3.9178]
[1779537935986,32.44,74690.28,0.0,-0.97442,3e-05,3.9178]
[1779537936394,32.44,74690.28,0.0,-0.97442,3e-05,3.9178]
[1779537936474,32.44,74690.28,0.0,-0.97442,3e-05,3.9178]
[1779537936539,32.44,74690.55,0.0,-0.97441,3e-05,3.9191]
[1779537941578,32.44,74694.41,0.0,-0.97429,3e-05,3.93499]
[1779537943675,32.44,74695.26,0.0,-0.97426,3e-05,3.93809]
[1779537943722,32.44,74695.26,0.0,-0.97426,3e-05,3.93809]
[1779537944018,32.44,74695.26,0.0,-0.97426,3e-05,3.93809]
[1779537944222,32.44,74695.26,0.0,-0.97426,3e-05,3.93809]
[1779537944599,32.44,74695.38,0.0,-0.97425,3e-05,3.93935]
[1779537949634,32.45,74696.05,0.0,-0.97422,3e-05,3.94314]
[1779537953068,32.45,74696.64,0.0,-0.9742,3e-05,3.94581]
[1779537953222,32.45,74696.64,0.0,-0.9742,3e-05,3.94581]
[1779537955757,32.45,74696.64,0.0,-0.9742,3e-05,3.94607]
[1779537955973,32.45,74696.64,0.0,-0.9742,3e-05,3.94607]
[1779537956074,32.45,74696.91,0.0,-0.97419,3e-05,3.94783]
[1779537961435,32.45,74696.86,0.0,-0.97418,3e-05,3.94868]
[1779537961476,32.45,74696.86,0.0,-0.97418,3e-05,3.94868]
[1779537967761,32.46,74696.83,0.0,-0.97417,3e-05,3.95061]
[1779537973471,32.46,74694.18,0.0,-0.97423,3e-05,3.94196]
[1779537973526,32.46,74693.62,0.0,-0.97425,3e-05,3.94019]
[1779537973724,32.46,74693.62,0.0,-0.97425,3e-05,3.94019]
[1779537973918,32.46,74693.62,0.0,-0.97425,3e-05,3.94019]
[1779537973973,32.46,74693.62,0.0,-0.97425,3e-05,3.94019]
[1779537974072,32.46,74692.63,0.0,-0.97427,3e-05,3.93685]
[1779537979844,32.46,74692.26,0.0,-0.97427,3e-05,3.93717]
[1779537981645,32.46,74692.26,0.0,-0.97427,3e-05,3.93717]
[1779537981725,32.46,74692.23,0.0,-0.97427,3e-05,3.93734]
[1779537982045,32.46,74692.23,0.0,-0.97427,3e-05,3.93734]
[1779537982222,32.46,74692.23,0.0,-0.97427,3e-05,3.93734]
[1779537982322,32.46,74692.23,0.0,-0.97427,3e-05,3.93761]
[1779537987916,32.47,74691.69,0.0,-0.97427,3e-05,3.93647]
[1779537995172,32.47,74691.61,0.0,-0.97427,3e-05,3.93601]
[1779537995223,32.47,74691.61,0.0,-0.97427,3e-05,3.93601]
[1779538003776,32.47,74691.68,0.0,-0.97427,3e-05,3.9368]
[1779538013312,32.48,74691.67,0.0,-0.97424,3e-05,3.94021]
[1779538013477,32.48,74691.67,0.0,-0.97424,3e-05,3.94021]
[1779538013574,32.48,74691.67,0.0,-0.97423,3e-05,3.94151]
[1779538016066,32.48,74691.67,0.0,-0.97423,3e-05,3.94151]
[1779538016222,32.48,74691.67,0.0,-0.97423,3e-05,3.94151]
[1779538025162,32.49,74690.46,0.0,-0.97424,3e-05,3.94019]
[1779538028730,32.49,74690.17,0.0,-0.97424,3e-05,3.93989]
[1779538028787,32.49,74690.17,0.0,-0.97424,3e-05,3.93989]
[1779538028971,32.49,74690.17,0.0,-0.97424,3e-05,3.93989]
[1779538031265,32.49,74690.17,0.0,-0.97424,3e-05,3.94015]
[1779538031473,32.49,74690.17,0.0,-0.97424,3e-05,3.94015]
[1779538031572,32.49,74690.18,0.0,-0.97424,3e-05,3.94068]
[1779538038253,32.49,74689.37,0.0,-0.97425,3e-05,3.93944]
[1779538042556,32.5,74689.27,0.0,-0.97424,3e-05,3.9398]
[1779538042723,32.5,74689.27,0.0,-0.97424,3e-05,3.9398]
[1779538053359,32.5,74689.44,0.0,-0.97423,3e-05,3.94088]
[1779538058393,32.5,74689.73,0.0,-0.97421,3e-05,3.94306]
[1779538058834,32.5,74689.73,0.0,-0.97421,3e-05,3.94306]
[1779538058976,32.5,74689.73,0.0,-0.97421,3e-05,3.94306]
[1779538059034,32.5,74689.73,0.0,-0.97421,3e-05,3.94306]
[1779538059226,32.5,74689.73,0.0,-0.97421,3e-05,3.94306]
[1779538059401,32.51,74690.03,0.0,-0.9742,3e-05,3.94438]
[1779538064436,32.51,74691.59,0.0,-0.97415,3e-05,3.95112]
[1779538065897,32.51,74691.58,0.0,-0.97415,3e-05,3.95129]
[1779538065976,32.51,74691.58,0.0,-0.97415,3e-05,3.95129]
[1779538072492,32.51,74691.58,0.0,-0.97414,3e-05,3.95272]
[1779538077527,32.51,74690.97,0.0,-0.97415,3e-05,3.95151]
[1779538083569,32.52,74690.77,0.0,-0.97415,3e-05,3.95201]
[1779538084804,32.52,74691.6,0.0,-0.97412,3e-05,3.95524]
[1779538084973,32.52,74691.6,0.0,-0.97412,3e-05,3.95524]
[1779538085206,32.52,74691.6,0.0,-0.97412,3e-05,3.95524]
[1779538085227,32.52,74691.6,0.0,-0.97412,3e-05,3.95524]
[1779538085582,32.52,74691.55,0.0,-0.97412,3e-05,3.95525]
[1779538098674,32.52,74691.26,0.0,-0.97411,3e-05,3.95674]
[1779538103202,32.52,74691.32,0.0,-0.9741,3e-05,3.95774]
[1779538103224,32.52,74691.32,0.0,-0.9741,3e-05,3.95774]
[1779538106673,32.53,74691.27,0.0,-0.9741,3e-05,3.95813]
[1779538106722,32.53,74691.27,0.0,-0.9741,3e-05,3.95813]
[1779538106731,32.53,74691.26,0.0,-0.9741,3e-05,3.95828]
[1779538112773,32.53,74691.3,0.0,-0.9741,3e-05,3.95721]
[1779538113620,32.53,74691.3,0.0,-0.9741,3e-05,3.95721]
[1779538113720,32.53,74691.3,0.0,-0.9741,3e-05,3.95721]
[1779538115900,32.53,74691.26,0.0,-0.9741,3e-05,3.95764]
[1779538123013,32.53,74691.26,0.0,-0.9741,3e-05,3.95783]
[1779538129894,32.54,74690.55,0.0,-0.9741,3e-05,3.95788]
[1779538139755,32.54,74690.55,0.0,-0.9741,3e-05,3.95788]
[1779538139788,32.54,74690.53,0.0,-0.97408,3e-05,3.95951]
[1779538139973,32.54,74690.53,0.0,-0.97408,3e-05,3.95951]
[1779538140626,32.54,74690.53,0.0,-0.97408,3e-05,3.95951]
[1779538140723,32.54,74690.53,0.0,-0.97408,3e-05,3.95951]
[1779538140775,32.54,74690.53,0.0,-0.97408,3e-05,3.9597]
[1779538150034,32.54,74692.73,0.0,-0.97401,3e-05,3.96954]
[1779538151187,32.54,74692.73,0.0,-0.97401,3e-05,3.96954]
[1779538151222,32.54,74692.73,0.0,-0.97401,3e-05,3.96954]
[1779538151288,32.54,74692.73,0.0,-0.974,3e-05,3.96971]
[1779538151999,32.54,74692.73,0.0,-0.974,3e-05,3.96971]
[1779538152222,32.54,74692.73,0.0,-0.974,3e-05,3.96971]
[1779538159097,32.55,74692.45,0.0,-0.974,3e-05,3.97007]
[1779538164771,32.55,74690.03,0.0,-0.97406,3e-05,3.96193]
[1779538164776,32.55,74690.31,0.0,-0.97405,3e-05,3.96314]
[1779538164972,32.55,74690.31,0.0,-0.97405,3e-05,3.96314]
[1779538165626,32.55,74690.31,0.0,-0.97405,3e-05,3.96314]
[1779538165727,32.55,74690.31,0.0,-0.97405,3e-05,3.96314]
[1779538165828,32.55,74689.35,0.0,-0.97408,3e-05,3.96001]
[1779538172709,32.55,74688.81,0.0,-0.97409,3e-05,3.95804]
[1779538172723,32.55,74688.81,0.0,-0.97409,3e-05,3.95804]
[1779538172852,32.55,74688.87,0.0,-0.9741,3e-05,3.95726]
[1779538173511,32.55,74688.87,0.0,-0.9741,3e-05,3.95726]
[1779538173723,32.55,74688.87,0.0,-0.9741,3e-05,3.95726]
[1779538176746,32.55,74688.87,0.0,-0.97409,3e-05,3.95746]
[1779538182258,32.56,74689.01,0.0,-0.97408,3e-05,3.9595]
[1779538187294,32.56,74687.67,0.0,-0.97411,3e-05,3.95553]
[1779538187944,32.56,74687.67,0.0,-0.97411,3e-05,3.95553]
[1779538187971,32.56,74687.67,0.0,-0.97411,3e-05,3.95553]
[1779538188662,32.56,74687.67,0.0,-0.97411,3e-05,3.95553]
[1779538188725,32.56,74687.67,0.0,-0.97411,3e-05,3.95553]
[1779538188757,32.56,74687.64,0.0,-0.97411,3e-05,3.95561]
[1779538194343,32.56,74687.69,0.0,-0.9741,3e-05,3.95696]
[1779538199378,32.56,74688.66,0.0,-0.97406,3e-05,3.96144]
[1779538202334,32.56,74688.82,0.0,-0.97406,3e-05,3.96239]
[1779538202475,32.56,74688.82,0.0,-0.97406,3e-05,3.96239]
[1779538202575,32.56,74688.75,0.0,-0.97406,3e-05,3.96231]
[1779538203170,32.56,74688.75,0.0,-0.97406,3e-05,3.96231]
[1779538203224,32.56,74688.75,0.0,-0.97406,3e-05,3.96231]
[1779538208442,32.57,74687.31,0.0,-0.97409,3e-05,3.95818]
[1779538217330,32.57,74687.27,0.0,-0.97409,3e-05,3.95823]
[1779538217472,32.57,74687.27,0.0,-0.97409,3e-05,3.95823]
[1779538218927,32.57,74687.28,0.0,-0.97407,3e-05,3.95996]
[1779538218971,32.57,74687.28,0.0,-0.97407,3e-05,3.95996]
[1779538219519,32.57,74687.29,0.0,-0.97407,3e-05,3.96019]
[1779538224554,32.57,74688.14,0.0,-0.97404,3e-05,3.96423]
[1779538229589,32.57,74688.86,0.0,-0.97401,3e-05,3.96777]
[1779538230595,32.57,74688.86,0.0,-0.97401,3e-05,3.96777]
[1779538230725,32.57,74688.86,0.0,-0.97401,3e-05,3.96777]
[1779538238780,32.58,74688.22,0.0,-0.97404,3e-05,3.96418]
[1779538238832,32.58,74687.31,0.0,-0.97406,3e-05,3.96142]
[1779538238975,32.58,74687.31,0.0,-0.97406,3e-05,3.96142]
[1779538239714,32.58,74687.31,0.0,-0.97406,3e-05,3.96142]
[1779538239724,32.58,74687.31,0.0,-0.97406,3e-05,3.96142]
[1779538239814,32.58,74687.07,0.0,-0.97406,3e-05,3.96074]
[1779538253758,32.58,74686.99,0.0,-0.97405,3e-05,3.96313]
[1779538257070,32.58,74687.89,0.0,-0.97402,3e-05,3.96661]
[1779538257221,32.58,74687.89,0.0,-0.97402,3e-05,3.96661]
[1779538257761,32.58,74687.89,0.0,-0.97402,3e-05,3.96661]
[1779538257786,32.59,74687.3,0.0,-0.97403,3e-05,3.96503]
[1779538257972,32.59,74687.3,0.0,-0.97403,3e-05,3.96503]
[1779538261818,32.59,74681.0,0.0,-0.9742,3e-05,3.94285]
[1779538262026,32.59,74681.0,0.0,-0.9742,3e-05,3.94285]
[1779538262224,32.59,74681.0,0.0,-0.9742,3e-05,3.94285]
[1779538262825,32.59,74676.88,0.0,-0.97432,3e-05,3.92808]
[1779538264839,32.59,74676.81,0.0,-0.97431,3e-05,3.92833]
[1779538266852,32.59,74679.53,0.0,-0.97423,3e-05,3.93872]
[1779538269433,32.59,74679.7,0.0,-0.97422,3e-05,3.93983]
[1779538269473,32.59,74679.7,0.0,-0.97422,3e-05,3.93983]
[1779538273470,32.59,74679.73,0.0,-0.97422,3e-05,3.94088]
[1779538273572,32.59,74679.73,0.0,-0.97421,3e-05,3.94111]
[1779538280418,32.6,74679.8,0.0,-0.97421,3e-05,3.94206]
[1779538280470,32.6,74679.8,0.0,-0.97421,3e-05,3.94206]
[1779538286993,32.6,74680.14,0.0,-0.97418,3e-05,3.94578]
[1779538293035,32.6,74680.1,0.0,-0.97418,3e-05,3.94459]
[1779538305120,32.61,74680.13,0.0,-0.97416,3e-05,3.94731]
[1779538312170,32.61,74680.1,0.0,-0.97415,3e-05,3.94869]
[1779538317967,32.61,74680.1,0.0,-0.97415,3e-05,3.94869]
[1779538318224,32.62,74680.1,0.0,-0.97414,3e-05,3.94995]
[1779538318490,32.62,74680.1,0.0,-0.97414,3e-05,3.94995]
[1779538318720,32.62,74680.1,0.0,-0.97414,3e-05,3.94995]
[1779538322406,32.62,74680.1,0.0,-0.97414,3e-05,3.94995]
[1779538322472,32.62,74680.1,0.0,-0.97414,3e-05,3.94995]
[1779538322567,32.62,74678.71,0.0,-0.97417,3e-05,3.94572]
[1779538325189,32.62,74677.4,0.0,-0.97421,3e-05,3.9414]
[1779538325223,32.62,74677.4,0.0,-0.97421,3e-05,3.9414]
[1779538325261,32.62,74672.42,0.0,-0.97435,3e-05,3.92355]
[1779538326268,32.62,74662.41,0.0,-0.97462,3e-05,3.88767]
[1779538328023,32.62,74662.41,0.0,-0.97462,3e-05,3.88767]
[1779538327275,32.62,74660.84,0.0,-0.97466,3e-05,3.88234]
[1779538328225,32.62,74660.84,0.0,-0.97466,3e-05,3.88234]
[1779538334324,32.62,74660.8,0.0,-0.97465,3e-05,3.88434]
[1779538339359,32.63,74660.63,0.0,-0.97464,3e-05,3.88519]
[1779538344393,32.63,74659.99,0.0,-0.97465,3e-05,3.88432]
[1779538347739,32.63,74658.86,0.0,-0.97467,3e-05,3.88082]
[1779538347972,32.63,74658.86,0.0,-0.97467,3e-05,3.88082]
[1779538350455,32.63,74658.48,0.0,-0.97468,3e-05,3.88031]
[1779538350471,32.63,74658.48,0.0,-0.97468,3e-05,3.88031]
[1779538350512,32.63,74658.11,0.0,-0.97468,3e-05,3.87926]
[1779538352124,32.63,74657.93,0.0,-0.9747,3e-05,3.87658]
[1779538352221,32.63,74657.93,0.0,-0.9747,3e-05,3.87658]
[1779538359499,32.64,74659.56,0.0,-0.97464,3e-05,3.8847]
[1779538364534,32.64,74659.52,0.0,-0.97463,3e-05,3.88597]
[1779538369601,32.65,74659.16,0.0,-0.97463,3e-05,3.88581]
[1779538369721,32.65,74659.16,0.0,-0.97463,3e-05,3.88581]
[1779538370273,32.65,74659.26,0.0,-0.97463,3e-05,3.88646]
[1779538370471,32.65,74659.26,0.0,-0.97463,3e-05,3.88646]
[1779538370496,32.65,74659.26,0.0,-0.97462,3e-05,3.88675]
[1779538382660,32.65,74659.2,0.0,-0.9746,3e-05,3.88993]
[1779538388022,32.66,74659.34,0.0,-0.97459,3e-05,3.89157]
[1779538388220,32.66,74658.97,0.0,-0.97459,3e-05,3.89081]
[1779538392870,32.66,74656.56,0.0,-0.97465,3e-05,3.88303]
[1779538392972,32.66,74656.56,0.0,-0.97465,3e-05,3.88303]
[1779538393072,32.66,74656.6,0.0,-0.97465,3e-05,3.88375]
[1779538397417,32.66,74655.85,0.0,-0.97466,3e-05,3.88193]
[1779538397473,32.66,74655.85,0.0,-0.97466,3e-05,3.88193]
[1779538402799,32.67,74655.83,0.0,-0.97465,3e-05,3.8836]
[1779538407836,32.67,74655.85,0.0,-0.97463,3e-05,3.8851]
[1779538408540,32.67,74655.85,0.0,-0.97463,3e-05,3.8851]
[1779538408720,32.67,74655.85,0.0,-0.97463,3e-05,3.8851]
[1779538409467,32.67,74655.25,0.0,-0.97465,3e-05,3.88323]
[1779538409573,32.67,74655.25,0.0,-0.97465,3e-05,3.88323]
[1779538409850,32.67,74654.73,0.0,-0.97466,3e-05,3.88165]
[1779538414885,32.67,74652.56,0.0,-0.97472,3e-05,3.87302]
[1779538422941,32.68,74651.85,0.0,-0.97472,3e-05,3.87283]
[1779538424529,32.68,74651.85,0.0,-0.97472,3e-05,3.87283]
[1779538424721,32.68,74651.85,0.0,-0.97472,3e-05,3.87283]
[1779538429990,32.68,74651.71,0.0,-0.97471,3e-05,3.87436]
[1779538435026,32.69,74650.95,0.0,-0.97472,3e-05,3.87307]
[1779538436372,32.69,74647.79,0.0,-0.97481,3e-05,3.86206]
[1779538436472,32.69,74647.79,0.0,-0.97481,3e-05,3.86206]
[1779538437518,32.69,74646.98,0.0,-0.97483,3e-05,3.85945]
[1779538437721,32.69,74646.98,0.0,-0.97483,3e-05,3.85945]
[1779538438047,32.69,74646.91,0.0,-0.97483,3e-05,3.85951]
[1779538441626,32.69,74646.65,0.0,-0.97483,3e-05,3.8595]
[1779538441722,32.69,74646.65,0.0,-0.97483,3e-05,3.8595]
[1779538443083,32.69,74633.96,0.0,-0.97517,3e-05,3.815]
[1779538443883,32.69,74633.96,0.0,-0.97517,3e-05,3.815]
[1779538444091,32.69,74628.58,0.0,-0.97531,3e-05,3.7963]
[1779538445098,32.69,74631.76,0.0,-0.97522,3e-05,3.80791]
[1779538446775,32.69,74632.5,0.0,-0.9752,3e-05,3.81094]
[1779538453155,32.7,74630.76,0.0,-0.97522,3e-05,3.80802]
[1779538458189,32.71,74630.33,0.0,-0.97521,3e-05,3.80874]
[1779538464230,32.71,74630.88,0.0,-0.97518,3e-05,3.8134]
[1779538465521,32.71,74630.88,0.0,-0.97518,3e-05,3.8134]
[1779538465720,32.71,74630.88,0.0,-0.97518,3e-05,3.8134]
[1779538469475,32.72,74629.31,0.0,-0.97521,3e-05,3.80923]
[1779538469721,32.72,74629.31,0.0,-0.97521,3e-05,3.80923]
[1779538469823,32.72,74629.3,0.0,-0.9752,3e-05,3.81012]
[1779538478328,32.73,74628.96,0.0,-0.97519,3e-05,3.81089]
[1779538479916,32.73,74628.96,0.0,-0.97519,3e-05,3.81089]
[1779538479970,32.73,74628.96,0.0,-0.97519,3e-05,3.81089]
[1779538485379,32.73,74625.9,0.0,-0.97525,3e-05,3.8035]
[1779538490817,32.74,74626.81,0.0,-0.97521,3e-05,3.80864]
[1779538490973,32.74,74626.81,0.0,-0.97521,3e-05,3.80864]
[1779538492120,32.74,74627.41,0.0,-0.97519,3e-05,3.81124]
[1779538492225,32.74,74627.41,0.0,-0.97519,3e-05,3.81124]
[1779538492215,32.74,74627.41,0.0,-0.97518,3e-05,3.8122]
[1779538496000,32.74,74628.35,0.0,-0.97515,3e-05,3.81647]
[1779538496221,32.74,74628.35,0.0,-0.97515,3e-05,3.81647]
[1779538496456,32.75,74633.63,0.0,-0.975,3e-05,3.8361]
[1779538497463,32.75,74639.34,0.0,-0.97484,3e-05,3.85684]
[1779538498770,32.75,74639.34,0.0,-0.97484,3e-05,3.85684]
[1779538498984,32.75,74639.34,0.0,-0.97484,3e-05,3.85684]
[1779538499007,32.75,74641.78,0.0,-0.97477,3e-05,3.86594]
[1779538499478,32.75,74645.87,0.0,-0.97466,3e-05,3.88094]
[1779538501492,32.75,74648.84,0.0,-0.97457,3e-05,3.89227]
[1779538502972,32.75,74648.84,0.0,-0.97457,3e-05,3.89227]
[1779538503220,32.75,74648.84,0.0,-0.97457,3e-05,3.89227]
[1779538505522,32.75,74643.0,0.0,-0.97472,3e-05,3.8727]
[1779538506579,32.75,74643.0,0.0,-0.97472,3e-05,3.8727]
[1779538506720,32.75,74643.0,0.0,-0.97472,3e-05,3.8727]
[1779538506971,32.75,74643.0,0.0,-0.97472,3e-05,3.8727]
[1779538507072,32.75,74641.93,0.0,-0.97475,3e-05,3.86924]
[1779538509551,32.76,74637.48,0.0,-0.97486,3e-05,3.85444]
[1779538512956,32.76,74640.16,0.0,-0.97478,3e-05,3.86474]
[1779538512971,32.76,74640.16,0.0,-0.97478,3e-05,3.86474]
[1779538513057,32.76,74640.68,0.0,-0.97476,3e-05,3.86694]
[1779538513293,32.76,74640.68,0.0,-0.97476,3e-05,3.86694]
[1779538513470,32.76,74640.68,0.0,-0.97476,3e-05,3.86694]
[1779538517199,32.76,74638.08,0.0,-0.97483,3e-05,3.8586]
[1779538517224,32.76,74638.08,0.0,-0.97483,3e-05,3.8586]
[1779538516600,32.76,74644.84,0.0,-0.97464,3e-05,3.88308]
[1779538517464,32.76,74644.84,0.0,-0.97464,3e-05,3.88308]
[1779538517472,32.76,74644.84,0.0,-0.97464,3e-05,3.88308]
[1779538517607,32.76,74644.74,0.0,-0.97464,3e-05,3.88302]
[1779538522027,32.76,74645.4,0.0,-0.97461,3e-05,3.88625]
[1779538522223,32.76,74645.4,0.0,-0.97461,3e-05,3.88625]
[1779538522242,32.76,74645.4,0.0,-0.97461,3e-05,3.88625]
[1779538522273,32.76,74646.86,0.0,-0.97457,3e-05,3.89203]
[1779538522470,32.76,74646.86,0.0,-0.97457,3e-05,3.89203]
[1779538526991,32.77,74648.52,0.0,-0.97452,3e-05,3.89877]
[1779538527140,32.77,74648.52,0.0,-0.97452,3e-05,3.89877]
[1779538527227,32.77,74648.52,0.0,-0.97452,3e-05,3.89877]
[1779538527241,32.77,74650.5,0.0,-0.97446,3e-05,3.90638]
[1779538530698,32.77,74656.2,0.0,-0.9743,3e-05,3.92762]
[1779538531705,32.77,74659.26,0.0,-0.97422,3e-05,3.93654]
[1779538533408,32.77,74660.62,0.0,-0.97418,3e-05,3.94165]
[1779538533471,32.77,74660.62,0.0,-0.97418,3e-05,3.94165]
[1779538533626,32.77,74660.62,0.0,-0.97418,3e-05,3.94165]
[1779538533723,32.77,74660.62,0.0,-0.97418,3e-05,3.94165]
[1779538533774,32.77,74660.57,0.0,-0.97418,3e-05,3.94165]
[1779538537253,32.77,74660.42,0.0,-0.97418,3e-05,3.94148]
[1779538537283,32.77,74660.78,0.0,-0.97417,3e-05,3.94316]
[1779538537471,32.77,74660.78,0.0,-0.97417,3e-05,3.94316]
[1779538538063,32.77,74660.78,0.0,-0.97417,3e-05,3.94316]
[1779538538220,32.77,74660.78,0.0,-0.97417,3e-05,3.94316]
[1779538543164,32.77,74660.83,0.0,-0.97417,3e-05,3.94391]
[1779538543225,32.77,74660.83,0.0,-0.97417,3e-05,3.94391]
[1779538543184,32.77,74661.3,0.0,-0.97415,3e-05,3.94599]
[1779538545835,32.77,74661.97,0.0,-0.97413,3e-05,3.94879]
[1779538545971,32.77,74661.97,0.0,-0.97413,3e-05,3.94879]
[1779538551845,32.78,74661.36,0.0,-0.97413,3e-05,3.94791]
[1779538557887,32.78,74661.67,0.0,-0.97412,3e-05,3.9502]
[1779538563932,32.78,74661.42,0.0,-0.97411,3e-05,3.95051]
[1779538565703,32.78,74661.45,0.0,-0.97411,3e-05,3.95082]
[1779538565719,32.78,74661.45,0.0,-0.97411,3e-05,3.95082]
[1779538570981,32.79,74657.15,0.0,-0.97422,3e-05,3.93648]
[1779538572835,32.79,74655.26,0.0,-0.97427,3e-05,3.92989]
[1779538572973,32.79,74655.26,0.0,-0.97427,3e-05,3.92989]
[1779538573064,32.79,74655.26,0.0,-0.97427,3e-05,3.92989]
[1779538573222,32.79,74655.26,0.0,-0.97427,3e-05,3.92989]
[1779538573228,32.79,74663.64,0.0,-0.97404,3e-05,3.96046]
[1779538574001,32.79,74664.88,0.0,-0.974,3e-05,3.96515]
[1779538579038,32.79,74664.58,0.0,-0.974,3e-05,3.96495]
[1779538584075,32.79,74664.4,0.0,-0.974,3e-05,3.96514]
[1779538589111,32.79,74672.29,0.0,-0.97377,3e-05,3.99468]
[1779538590872,32.79,74674.42,0.0,-0.97371,3e-05,4.00262]
[1779538590977,32.79,74674.42,0.0,-0.97371,3e-05,4.00262]
[1779538590986,32.79,74674.42,0.0,-0.97371,3e-05,4.00262]
[1779538591222,32.79,74674.42,0.0,-0.97371,3e-05,4.00262]
[1779538591249,32.79,74677.83,0.0,-0.97363,3e-05,4.01293]
[1779538597167,32.79,74677.95,0.0,-0.97362,3e-05,4.01377]
[1779538602202,32.8,74679.81,0.0,-0.97357,3e-05,4.02101]
[1779538605146,32.8,74679.17,0.0,-0.97358,3e-05,4.01882]
[1779538605225,32.8,74679.17,0.0,-0.97358,3e-05,4.01882]
[1779538605238,32.8,74679.17,0.0,-0.97358,3e-05,4.01882]
[1779538605244,32.8,74679.55,0.0,-0.97357,3e-05,4.0203]
[1779538605471,32.8,74679.55,0.0,-0.97357,3e-05,4.0203]
[1779538610056,32.8,74680.43,0.0,-0.97354,3e-05,4.02383]
[1779538610225,32.8,74680.43,0.0,-0.97354,3e-05,4.02383]
[1779538610299,32.8,74680.43,0.0,-0.97354,3e-05,4.02383]
[1779538610323,32.8,74680.13,0.0,-0.97355,3e-05,4.02287]
[1779538619327,32.8,74680.17,0.0,-0.97354,3e-05,4.02362]
[1779538619986,32.8,74680.17,0.0,-0.97354,3e-05,4.02362]
[1779538620223,32.8,74680.17,0.0,-0.97354,3e-05,4.02362]
[1779538631139,32.8,74679.74,0.0,-0.97355,3e-05,4.02255]
[1779538631180,32.8,74679.74,0.0,-0.97355,3e-05,4.02255]
[1779538631221,32.8,74679.74,0.0,-0.97355,3e-05,4.02255]
[1779538631322,32.8,74679.72,0.0,-0.97355,3e-05,4.02273]
[1779538636445,32.8,74682.06,0.0,-0.97348,3e-05,4.03162]
[1779538637971,32.8,74682.06,0.0,-0.97348,3e-05,4.03162]
[1779538638085,32.8,74682.06,0.0,-0.97348,3e-05,4.03162]
[1779538638221,32.8,74682.06,0.0,-0.97348,3e-05,4.03162]
[1779538638254,32.8,74682.06,0.0,-0.97348,3e-05,4.03167]
[1779538646515,32.8,74682.06,0.0,-0.97348,3e-05,4.03206]
[1779538650419,32.8,74680.07,0.0,-0.97353,3e-05,4.02489]
[1779538650471,32.8,74680.07,0.0,-0.97353,3e-05,4.02489]
[1779538650713,32.8,74680.07,0.0,-0.97353,3e-05,4.02489]
[1779538650720,32.8,74680.07,0.0,-0.97353,3e-05,4.02489]
[1779538650814,32.8,74679.83,0.0,-0.97354,3e-05,4.02407]
[1779538652556,32.8,74675.99,0.0,-0.97366,3e-05,4.00775]
[1779538658599,32.8,74676.21,0.0,-0.97365,3e-05,4.00903]
[1779538659966,32.8,74676.21,0.0,-0.97365,3e-05,4.00903]
[1779538660159,32.8,74676.21,0.0,-0.97365,3e-05,4.00903]
[1779538660224,32.8,74676.21,0.0,-0.97365,3e-05,4.00903]
[1779538660308,32.8,74676.21,0.0,-0.97365,3e-05,4.0091]
[1779538666347,32.8,74675.78,0.0,-0.97366,3e-05,4.0079]
[1779538668299,32.8,74674.81,0.0,-0.97369,3e-05,4.0045]
[1779538668322,32.8,74674.73,0.0,-0.97369,3e-05,4.00428]
[1779538668474,32.8,74674.73,0.0,-0.97369,3e-05,4.00428]
[1779538668552,32.8,74674.73,0.0,-0.97369,3e-05,4.00428]
[1779538668722,32.8,74674.73,0.0,-0.97369,3e-05,4.00428]
[1779538668813,32.8,74674.73,0.0,-0.97369,3e-05,4.00436]
[1779538672299,32.8,74674.66,0.0,-0.97369,3e-05,4.00418]
[1779538672471,32.81,74672.07,0.0,-0.97376,3e-05,3.99486]
[1779538672720,32.81,74672.07,0.0,-0.97376,3e-05,3.99486]
[1779538672972,32.81,74672.07,0.0,-0.97376,3e-05,3.99486]
[1779538673072,32.81,74672.65,0.0,-0.97375,3e-05,3.99707]
[1779538678748,32.81,74672.98,0.0,-0.97373,3e-05,3.99875]
[1779538680221,32.81,74672.98,0.0,-0.97373,3e-05,3.99875]
[1779538680474,32.81,74675.67,0.0,-0.97366,3e-05,4.00866]
[1779538682529,32.81,74679.61,0.0,-0.97354,3e-05,4.02321]
[1779538686029,32.81,74680.21,0.0,-0.97353,3e-05,4.02551]
[1779538686191,32.81,74680.21,0.0,-0.97353,3e-05,4.02551]
[1779538686221,32.81,74680.21,0.0,-0.97353,3e-05,4.02551]
[1779538686291,32.81,74679.2,0.0,-0.97355,3e-05,4.02183]
[1779538693854,32.81,74679.74,0.0,-0.97354,3e-05,4.0241]
[1779538695715,32.81,74680.07,0.0,-0.97353,3e-05,4.02535]
[1779538695726,32.81,74680.07,0.0,-0.97353,3e-05,4.02535]
[1779538696424,32.81,74680.07,0.0,-0.97353,3e-05,4.02535]
[1779538696448,32.81,74678.84,0.0,-0.97356,3e-05,4.02091]
[1779538696472,32.81,74678.84,0.0,-0.97356,3e-05,4.02091]
[1779538698972,32.81,74677.81,0.0,-0.97359,3e-05,4.01718]
[1779538699915,32.81,74675.57,0.0,-0.97365,3e-05,4.00902]
[1779538703584,32.81,74674.82,0.0,-0.97367,3e-05,4.00653]
[1779538703721,32.81,74674.82,0.0,-0.97367,3e-05,4.00653]
[1779538703786,32.81,74674.82,0.0,-0.97367,3e-05,4.00653]
[1779538703971,32.81,74674.82,0.0,-0.97367,3e-05,4.00653]
[1779538703991,32.81,74675.26,0.0,-0.97366,3e-05,4.0082]
[1779538712366,32.81,74675.14,0.0,-0.97366,3e-05,4.00794]
[1779538718023,32.81,74674.99,0.0,-0.97368,3e-05,4.0047]
[1779538718830,32.81,74674.99,0.0,-0.97368,3e-05,4.0047]
[1779538718973,32.81,74674.99,0.0,-0.97368,3e-05,4.0047]
[1779538718999,32.81,74674.99,0.0,-0.97368,3e-05,4.0047]
[1779538719222,32.81,74674.99,0.0,-0.97368,3e-05,4.0047]
[1779538719322,32.81,74675.28,0.0,-0.97367,3e-05,4.00582]
[1779538727086,32.81,74675.23,0.0,-0.97367,3e-05,4.00609]
[1779538732017,32.81,74672.43,0.0,-0.97375,3e-05,3.99608]
[1779538732220,32.81,74672.43,0.0,-0.97375,3e-05,3.99608]
[1779538732459,32.81,74672.43,0.0,-0.97375,3e-05,3.99608]
[1779538732472,32.81,74672.43,0.0,-0.97375,3e-05,3.99608]
[1779538732321,32.81,74664.58,0.0,-0.97397,3e-05,3.96753]
[1779538733128,32.81,74664.44,0.0,-0.97397,3e-05,3.9671]
[1779538735825,32.81,74664.24,0.0,-0.97398,3e-05,3.96654]
[1779538735971,32.81,74664.24,0.0,-0.97398,3e-05,3.96654]
[1779538741184,32.81,74664.06,0.0,-0.97398,3e-05,3.96636]
[1779538747549,32.81,74664.06,0.0,-0.97398,3e-05,3.96665]
[1779538747724,32.81,74664.06,0.0,-0.97398,3e-05,3.96665]
[1779538753334,32.81,74664.06,0.0,-0.97397,3e-05,3.96708]
[1779538753472,32.81,74664.06,0.0,-0.97397,3e-05,3.96708]
[1779538753434,32.81,74664.06,0.0,-0.97397,3e-05,3.96728]
[1779538754275,32.81,74664.13,0.0,-0.97397,3e-05,3.96753]
[1779538759310,32.81,74663.02,0.0,-0.974,3e-05,3.96381]
[1779538759815,32.81,74663.02,0.0,-0.974,3e-05,3.96381]
[1779538759975,32.81,74663.02,0.0,-0.974,3e-05,3.96381]
[1779538765352,32.82,74662.65,0.0,-0.97401,3e-05,3.96288]
[1779538770387,32.82,74648.12,0.0,-0.97441,3e-05,3.91081]
[1779538771394,32.82,74644.61,0.0,-0.97452,3e-05,3.89598]
[1779538772401,32.82,74639.76,0.0,-0.97465,3e-05,3.8788]
[1779538773204,32.82,74639.76,0.0,-0.97465,3e-05,3.8788]
[1779538773224,32.82,74639.76,0.0,-0.97465,3e-05,3.8788]
[1779538773408,32.82,74641.44,0.0,-0.9746,3e-05,3.885]
[1779538774089,32.82,74641.44,0.0,-0.9746,3e-05,3.885]
[1779538774223,32.82,74641.44,0.0,-0.9746,3e-05,3.885]
[1779538779452,32.82,74641.55,0.0,-0.97459,3e-05,3.88692]
[1779538784196,32.82,74639.85,0.0,-0.97463,3e-05,3.88171]
[1779538784224,32.82,74639.85,0.0,-0.97463,3e-05,3.88171]
[1779538784510,32.82,74639.85,0.0,-0.97463,3e-05,3.88171]
[1779538784494,32.82,74639.64,0.0,-0.97463,3e-05,3.88118]
[1779538784721,32.82,74639.64,0.0,-0.97463,3e-05,3.88118]
[1779538792106,32.82,74639.61,0.0,-0.97463,3e-05,3.88129]
[1779538792222,32.82,74639.61,0.0,-0.97463,3e-05,3.88129]
[1779538792404,32.82,74639.61,0.0,-0.97463,3e-05,3.88129]
[1779538792470,32.82,74639.61,0.0,-0.97463,3e-05,3.88129]
[1779538792491,32.83,74638.08,0.0,-0.97466,3e-05,3.8774]
[1779538798142,32.83,74635.48,0.0,-0.97472,3e-05,3.8692]
[1779538798221,32.83,74635.48,0.0,-0.97472,3e-05,3.8692]
[1779538798379,32.83,74634.8,0.0,-0.97474,3e-05,3.86706]
[1779538799114,32.83,74634.8,0.0,-0.97474,3e-05,3.86706]
[1779538799224,32.83,74634.8,0.0,-0.97474,3e-05,3.86706]
[1779538799322,32.83,74629.04,0.0,-0.9749,3e-05,3.84685]
[1779538799601,32.83,74624.7,0.0,-0.97501,3e-05,3.83178]
[1779538805643,32.84,74626.28,0.0,-0.97495,3e-05,3.8395]
[1779538810678,32.84,74627.51,0.0,-0.9749,3e-05,3.84571]
[1779538815712,32.84,74627.41,0.0,-0.97489,3e-05,3.84725]
[1779538816840,32.84,74627.41,0.0,-0.97489,3e-05,3.84725]
[1779538816976,32.84,74627.41,0.0,-0.97489,3e-05,3.84725]
[1779538817110,32.84,74627.41,0.0,-0.97489,3e-05,3.84725]
[1779538817223,32.84,74627.41,0.0,-0.97489,3e-05,3.84725]
[1779538817276,32.84,74626.85,0.0,-0.9749,3e-05,3.84564]
[1779538822718,32.85,74626.93,0.0,-0.97489,3e-05,3.84747]
[1779538830818,32.86,74626.93,0.0,-0.97486,3e-05,3.85134]
[1779538832071,32.86,74626.93,0.0,-0.97486,3e-05,3.85134]
[1779538832220,32.86,74626.93,0.0,-0.97486,3e-05,3.85134]
[1779538832453,32.86,74626.93,0.0,-0.97486,3e-05,3.85134]
[1779538832473,32.86,74626.93,0.0,-0.97486,3e-05,3.85134]
[1779538832512,32.86,74626.93,0.0,-0.97487,3e-05,3.8498]
[1779538840888,32.87,74626.93,0.0,-0.97484,3e-05,3.85291]
[1779538844966,32.87,74626.93,0.0,-0.97484,3e-05,3.85291]
[1779538845191,32.87,74626.93,0.0,-0.97484,3e-05,3.85291]
[1779538845222,32.87,74626.93,0.0,-0.97484,3e-05,3.85291]
[1779538845322,32.87,74626.93,0.0,-0.97483,3e-05,3.85448]
[1779538850958,32.87,74626.93,0.0,-0.97481,3e-05,3.8568]
[1779538859468,32.87,74626.93,0.0,-0.97481,3e-05,3.8568]
[1779538859720,32.88,74626.93,0.0,-0.97479,3e-05,3.86027]
[1779538865521,32.88,74626.93,0.0,-0.97478,3e-05,3.86066]
[1779538865572,32.89,74626.93,0.0,-0.97477,3e-05,3.86221]
[1779538865726,32.89,74626.93,0.0,-0.97477,3e-05,3.86221]
[1779538865744,32.89,74626.93,0.0,-0.97477,3e-05,3.86259]
[1779538871103,32.89,74626.93,0.0,-0.97475,3e-05,3.86451]
[1779538880157,32.89,74626.93,0.0,-0.97475,3e-05,3.86451]
[1779538880221,32.89,74626.93,0.0,-0.97475,3e-05,3.86451]
[1779538887261,32.9,74625.12,0.0,-0.97476,3e-05,3.86344]
[1779538891748,32.91,74624.45,0.0,-0.97478,3e-05,3.8611]
[1779538891972,32.91,74624.45,0.0,-0.97478,3e-05,3.8611]
[1779538892047,32.91,74624.45,0.0,-0.97478,3e-05,3.8611]
[1779538892222,32.91,74624.45,0.0,-0.97478,3e-05,3.8611]
[1779538892253,32.91,74624.13,0.0,-0.97478,3e-05,3.86036]
[1779538898299,32.91,74624.11,0.0,-0.97476,3e-05,3.86272]
[1779538903334,32.92,74623.74,0.0,-0.97476,3e-05,3.86343]
[1779538907362,32.92,74619.28,0.0,-0.97487,3e-05,3.84923]
[1779538907934,32.92,74619.28,0.0,-0.97487,3e-05,3.84923]
[1779538907971,32.92,74619.28,0.0,-0.97487,3e-05,3.84923]
[1779538908372,32.92,74610.52,0.0,-0.9751,3e-05,3.81872]
[1779538908686,32.92,74610.52,0.0,-0.9751,3e-05,3.81872]
[1779538908722,32.92,74610.52,0.0,-0.9751,3e-05,3.81872]
[1779538909377,32.92,74604.79,0.0,-0.97525,3e-05,3.79905]
[1779538910384,32.92,74607.25,0.0,-0.97518,3e-05,3.8082]
[1779538911820,32.93,74608.15,0.0,-0.97515,3e-05,3.81185]
[1779538911980,32.93,74608.15,0.0,-0.97515,3e-05,3.81185]
[1779538917434,32.93,74607.85,0.0,-0.97514,3e-05,3.81367]
[1779538918492,32.93,74607.85,0.0,-0.97514,3e-05,3.81367]
[1779538918593,32.93,74608.8,0.0,-0.97511,3e-05,3.81796]
[1779538918720,32.93,74608.8,0.0,-0.97511,3e-05,3.81796]
[1779538918956,32.93,74608.8,0.0,-0.97511,3e-05,3.81796]
[1779538918977,32.93,74608.8,0.0,-0.97511,3e-05,3.81796]
[1779538919447,32.93,74609.24,0.0,-0.97509,3e-05,3.81951]
[1779538925490,32.94,74608.45,0.0,-0.97509,3e-05,3.81951]
[1779538933546,32.95,74608.36,0.0,-0.97507,3e-05,3.82289]
[1779538933712,32.95,74608.36,0.0,-0.97507,3e-05,3.82289]
[1779538933721,32.95,74608.36,0.0,-0.97507,3e-05,3.82289]
[1779538934219,32.95,74608.36,0.0,-0.97507,3e-05,3.82289]
[1779538934473,32.95,74608.36,0.0,-0.97507,3e-05,3.82289]
[1779538934561,32.95,74608.36,0.0,-0.97506,3e-05,3.82335]
[1779538935560,32.95,74604.48,0.0,-0.97516,3e-05,3.81016]
[1779538940595,32.96,74604.15,0.0,-0.97515,3e-05,3.81136]
[1779538941867,32.96,74604.19,0.0,-0.97515,3e-05,3.81198]
[1779538941973,32.96,74604.19,0.0,-0.97515,3e-05,3.81198]
[1779538942149,32.96,74604.19,0.0,-0.97515,3e-05,3.81198]
[1779538942222,32.96,74604.19,0.0,-0.97515,3e-05,3.81198]
[1779538942298,32.96,74604.19,0.0,-0.97515,3e-05,3.81245]
[1779538951673,32.97,74604.37,0.0,-0.97512,3e-05,3.81528]
[1779538952680,32.97,74601.93,0.0,-0.97518,3e-05,3.80714]
[1779538953688,32.97,74598.24,0.0,-0.97528,3e-05,3.79464]
[1779538954281,32.97,74598.24,0.0,-0.97528,3e-05,3.79464]
[1779538954470,32.97,74598.24,0.0,-0.97528,3e-05,3.79464]
[1779538954978,32.97,74597.41,0.0,-0.9753,3e-05,3.79219]
[1779538955701,32.97,74595.84,0.0,-0.97534,3e-05,3.78716]
[1779538960065,32.98,74593.99,0.0,-0.97537,3e-05,3.78212]
[1779538960222,32.98,74593.99,0.0,-0.97537,3e-05,3.78212]
[1779538965771,32.98,74593.78,0.0,-0.97535,3e-05,3.78471]
[1779538971813,32.99,74593.51,0.0,-0.97534,3e-05,3.78657]
[1779538978551,32.99,74593.05,0.0,-0.97534,3e-05,3.78589]
[1779538978722,32.99,74593.05,0.0,-0.97534,3e-05,3.78589]
[1779538978592,32.99,74589.66,0.0,-0.97542,3e-05,3.77591]
[1779538979289,32.99,74589.66,0.0,-0.97542,3e-05,3.77591]
[1779538979470,32.99,74589.66,0.0,-0.97542,3e-05,3.77591]
[1779538979617,33.0,74597.44,0.0,-0.97521,3e-05,3.80358]
[1779538979869,33.0,74600.44,0.0,-0.97512,3e-05,3.81454]
[1779538983452,33.0,74600.46,0.0,-0.97512,3e-05,3.81543]
[1779538983470,33.0,74600.46,0.0,-0.97512,3e-05,3.81543]
[1779538983572,33.0,74600.68,0.0,-0.97511,3e-05,3.81661]
[1779538984516,33.0,74600.68,0.0,-0.97511,3e-05,3.81661]
[1779538984720,33.0,74600.68,0.0,-0.97511,3e-05,3.81661]
[1779538989939,33.01,74601.83,0.0,-0.97506,3e-05,3.82345]
[1779538994966,33.01,74600.33,0.0,-0.97508,3e-05,3.81976]
[1779538994973,33.01,74600.33,0.0,-0.97508,3e-05,3.81976]
[1779538998972,33.01,74598.91,0.0,-0.97511,3e-05,3.81637]
[1779538999003,33.01,74598.07,0.0,-0.97513,3e-05,3.81383]
[1779539001983,33.02,74596.72,0.0,-0.97516,3e-05,3.80992]
[1779539002221,33.02,74596.72,0.0,-0.97516,3e-05,3.80992]
[1779539007671,33.02,74596.48,0.0,-0.97515,3e-05,3.81115]
[1779539007722,33.02,74596.48,0.0,-0.97515,3e-05,3.81115]
[1779539009625,33.02,74595.48,0.0,-0.97517,3e-05,3.80848]
[1779539009720,33.02,74595.48,0.0,-0.97517,3e-05,3.80848]
[1779539009726,33.02,74595.05,0.0,-0.97517,3e-05,3.80782]
[1779539015376,33.03,74592.88,0.0,-0.97523,3e-05,3.7996]
[1779539015469,33.03,74592.88,0.0,-0.97523,3e-05,3.7996]
[1779539022164,33.04,74592.84,0.0,-0.97521,3e-05,3.80291]
[1779539026353,33.04,74592.19,0.0,-0.97522,3e-05,3.80191]
[1779539028114,33.04,74594.34,0.0,-0.97515,3e-05,3.81028]
[1779539028221,33.04,74594.34,0.0,-0.97515,3e-05,3.81028]
[1779539028258,33.04,74594.11,0.0,-0.97515,3e-05,3.80988]
[1779539028972,33.04,74594.11,0.0,-0.97515,3e-05,3.80988]
[1779539037269,33.05,74594.86,0.0,-0.97511,3e-05,3.81614]
[1779539039592,33.05,74590.06,0.0,-0.97523,3e-05,3.80015]
[1779539040975,33.05,74590.06,0.0,-0.97523,3e-05,3.80015]
[1779539041209,33.05,74590.06,0.0,-0.97523,3e-05,3.80015]
[1779539041226,33.05,74590.06,0.0,-0.97523,3e-05,3.80015]
[1779539041247,33.05,74590.06,0.0,-0.97522,3e-05,3.801]
[1779539043311,33.05,74594.41,0.0,-0.9751,3e-05,3.81707]
[1779539044317,33.06,74602.03,0.0,-0.97489,3e-05,3.84427]
[1779539045271,33.06,74602.03,0.0,-0.97489,3e-05,3.84427]
[1779539045471,33.06,74602.03,0.0,-0.97489,3e-05,3.84427]
[1779539045553,33.06,74602.98,0.0,-0.97486,3e-05,3.84797]
[1779539051256,33.06,74604.88,0.0,-0.9748,3e-05,3.85635]
[1779539051385,33.06,74604.88,0.0,-0.9748,3e-05,3.85635]
[1779539051470,33.06,74604.88,0.0,-0.9748,3e-05,3.85635]
[1779539051571,33.06,74605.62,0.0,-0.97477,3e-05,3.85928]
[1779539058417,33.07,74606.07,0.0,-0.97475,3e-05,3.86305]
[1779539061807,33.06,74606.93,0.0,-0.97473,3e-05,3.86499]
[1779539061970,33.06,74606.92,0.0,-0.97474,3e-05,3.86386]
[1779539062327,33.06,74606.92,0.0,-0.97474,3e-05,3.86386]
[1779539062526,33.06,74606.92,0.0,-0.97474,3e-05,3.86386]
[1779539062722,33.06,74606.92,0.0,-0.97474,3e-05,3.86386]
[1779539062824,33.06,74606.9,0.0,-0.97474,3e-05,3.86324]
[1779539071508,33.05,74607.08,0.0,-0.97479,3e-05,3.85728]
[1779539073510,33.05,74607.02,0.0,-0.97479,3e-05,3.85655]
[1779539073722,33.05,74607.02,0.0,-0.97479,3e-05,3.85655]
[1779539079564,33.04,74607.51,0.0,-0.9748,3e-05,3.85505]
[1779539082585,33.04,74611.55,0.0,-0.9747,3e-05,3.86883]
[1779539084192,33.04,74614.21,0.0,-0.97463,3e-05,3.87808]
[1779539084225,33.04,74614.21,0.0,-0.97463,3e-05,3.87808]
[1779539084273,33.04,74614.21,0.0,-0.97463,3e-05,3.87808]
[1779539084471,33.04,74614.21,0.0,-0.97463,3e-05,3.87808]
[1779539084600,33.04,74614.18,0.0,-0.97463,3e-05,3.87777]
[1779539090643,33.04,74614.97,0.0,-0.97462,3e-05,3.87938]
[1779539092657,33.04,74618.63,0.0,-0.97452,3e-05,3.892]
[1779539094671,33.04,74623.0,0.0,-0.9744,3e-05,3.90718]
[1779539096395,33.03,74623.01,0.0,-0.97441,3e-05,3.90699]
[1779539096471,33.03,74623.01,0.0,-0.97441,3e-05,3.90699]
[1779539096938,33.03,74623.01,0.0,-0.97441,3e-05,3.90675]
[1779539096969,33.03,74623.01,0.0,-0.97441,3e-05,3.90675]
[1779539097692,33.03,74623.16,0.0,-0.9744,3e-05,3.90704]
[1779539103099,33.03,74623.72,0.0,-0.9744,3e-05,3.90806]
[1779539103265,33.03,74623.72,0.0,-0.9744,3e-05,3.90806]
[1779539103716,33.03,74623.72,0.0,-0.9744,3e-05,3.90806]
[1779539103972,33.03,74623.72,0.0,-0.9744,3e-05,3.9073]
[1779539109171,33.03,74623.31,0.0,-0.97441,3e-05,3.90636]
[1779539109224,33.03,74623.31,0.0,-0.97441,3e-05,3.90636]
[1779539109528,33.03,74623.31,0.0,-0.97441,3e-05,3.90636]
[1779539109721,33.03,74623.31,0.0,-0.97441,3e-05,3.90636]
[1779539109776,33.03,74624.94,0.0,-0.97436,3e-05,3.91244]
[1779539115487,33.03,74625.14,0.0,-0.97435,3e-05,3.91414]
[1779539118085,33.03,74625.14,0.0,-0.97435,3e-05,3.91461]
[1779539118222,33.03,74625.14,0.0,-0.97435,3e-05,3.91461]
[1779539120469,33.04,74624.33,0.0,-0.97436,3e-05,3.91287]
[1779539120720,33.04,74624.33,0.0,-0.97436,3e-05,3.91287]
[1779539120822,33.04,74624.33,0.0,-0.97436,3e-05,3.9131]
[1779539125888,33.04,74624.26,0.0,-0.97435,3e-05,3.914]
[1779539131020,33.04,74623.98,0.0,-0.97436,3e-05,3.91345]
[1779539131222,33.04,74623.98,0.0,-0.97436,3e-05,3.91345]
[1779539133884,33.04,74623.98,0.0,-0.97436,3e-05,3.91177]
[1779539143008,33.05,74624.34,0.0,-0.97433,3e-05,3.91557]
[1779539148044,33.05,74624.3,0.0,-0.97433,3e-05,3.91641]
[1779539153829,33.05,74624.37,0.0,-0.97432,3e-05,3.91742]
[1779539153976,33.05,74624.3,0.0,-0.97432,3e-05,3.91755]
[1779539154116,33.05,74624.3,0.0,-0.97432,3e-05,3.91755]
[1779539154220,33.05,74624.3,0.0,-0.97432,3e-05,3.91755]
[1779539155094,33.05,74624.27,0.0,-0.97432,3e-05,3.91763]
[1779539159142,33.05,74623.78,0.0,-0.97433,3e-05,3.91643]
[1779539159224,33.05,74623.78,0.0,-0.97433,3e-05,3.91643]
[1779539165164,33.06,74624.12,0.0,-0.97431,3e-05,3.91891]
[1779539169238,33.06,74625.8,0.0,-0.97426,3e-05,3.92545]
[1779539169282,33.06,74625.8,0.0,-0.97426,3e-05,3.92545]
[1779539169471,33.06,74625.8,0.0,-0.97426,3e-05,3.92545]
[1779539169572,33.06,74625.73,0.0,-0.97426,3e-05,3.92536]
[1779539175234,33.06,74626.21,0.0,-0.97424,3e-05,3.92806]
[1779539180269,33.06,74626.27,0.0,-0.97423,3e-05,3.92907]
[1779539181679,33.06,74626.27,0.0,-0.97423,3e-05,3.92907]
[1779539181724,33.06,74626.27,0.0,-0.97423,3e-05,3.92907]
[1779539181883,33.06,74626.27,0.0,-0.97423,3e-05,3.92907]
[1779539181972,33.06,74627.32,0.0,-0.9742,3e-05,3.933]
[1779539182283,33.06,74627.92,0.0,-0.97418,3e-05,3.9353]
[1779539184297,33.06,74634.5,0.0,-0.974,3e-05,3.95925]
[1779539185706,33.06,74634.5,0.0,-0.974,3e-05,3.95925]
[1779539185726,33.06,74634.5,0.0,-0.974,3e-05,3.95925]
[1779539191346,33.07,74643.13,0.0,-0.97376,3e-05,3.98876]
[1779539193950,33.07,74644.89,0.0,-0.97371,3e-05,3.99521]
[1779539193972,33.07,74644.89,0.0,-0.97371,3e-05,3.99521]
[1779539195309,33.07,74644.99,0.0,-0.97371,3e-05,3.9957]
[1779539195469,33.07,74644.99,0.0,-0.97371,3e-05,3.9957]
[1779539195532,33.07,74645.53,0.0,-0.9737,3e-05,3.99771]
[1779539199402,33.07,74641.89,0.0,-0.9738,3e-05,3.98472]
[1779539201365,33.07,74641.99,0.0,-0.97379,3e-05,3.98515]
[1779539201474,33.07,74641.99,0.0,-0.97379,3e-05,3.98515]
[1779539201489,33.07,74641.99,0.0,-0.97379,3e-05,3.98515]
[1779539201721,33.07,74641.99,0.0,-0.97379,3e-05,3.98515]
[1779539201749,33.07,74641.75,0.0,-0.9738,3e-05,3.98435]
[1779539206451,33.07,74638.14,0.0,-0.9739,3e-05,3.97166]
[1779539208245,33.07,74635.33,0.0,-0.97397,3e-05,3.96161]
[1779539208475,33.07,74635.33,0.0,-0.97397,3e-05,3.96161]
[1779539213709,33.07,74634.94,0.0,-0.97398,3e-05,3.96076]
[1779539213722,33.07,74634.94,0.0,-0.97398,3e-05,3.96076]
[1779539213868,33.07,74634.94,0.0,-0.97398,3e-05,3.96076]
[1779539213971,33.07,74634.94,0.0,-0.97398,3e-05,3.96076]
[1779539213961,33.07,74634.85,0.0,-0.97398,3e-05,3.96066]
[1779539216971,33.07,74634.23,0.0,-0.974,3e-05,3.95856]
[1779539222786,33.07,74636.81,0.0,-0.97392,3e-05,3.96863]
[1779539222974,33.07,74636.81,0.0,-0.97392,3e-05,3.96863]
[1779539222997,33.07,74636.81,0.0,-0.97392,3e-05,3.96863]
[1779539222819,33.07,74641.84,0.0,-0.97378,3e-05,3.98693]
[1779539223221,33.07,74641.84,0.0,-0.97378,3e-05,3.98693]
[1779539223570,33.07,74641.62,0.0,-0.97378,3e-05,3.98622]
[1779539227178,33.07,74638.89,0.0,-0.97386,3e-05,3.9766]
[1779539227225,33.07,74638.89,0.0,-0.97386,3e-05,3.9766]
[1779539232634,33.07,74635.52,0.0,-0.97395,3e-05,3.96511]
[1779539233355,33.07,74635.52,0.0,-0.97395,3e-05,3.96511]
[1779539233474,33.07,74635.52,0.0,-0.97395,3e-05,3.96511]
[1779539233560,33.07,74635.52,0.0,-0.97395,3e-05,3.96511]
[1779539233722,33.07,74635.52,0.0,-0.97395,3e-05,3.96511]
[1779539233822,33.07,74635.98,0.0,-0.97393,3e-05,3.96689]
[1779539239354,33.08,74636.52,0.0,-0.97391,3e-05,3.96933]
[1779539244718,33.08,74635.27,0.0,-0.97394,3e-05,3.9657]
[1779539250761,33.08,74635.91,0.0,-0.97392,3e-05,3.96879]
[1779539252067,33.08,74635.91,0.0,-0.97392,3e-05,3.96879]
[1779539252221,33.08,74635.91,0.0,-0.97392,3e-05,3.96879]
[1779539260831,33.08,74635.91,0.0,-0.97392,3e-05,3.96772]
[1779539267880,33.08,74636.02,0.0,-0.97391,3e-05,3.96908]
[1779539272915,33.09,74635.18,0.0,-0.97393,3e-05,3.96676]
[1779539278957,33.09,74635.43,0.0,-0.97392,3e-05,3.96856]
[1779539283356,33.09,74635.51,0.0,-0.97391,3e-05,3.9693]
[1779539283475,33.09,74635.51,0.0,-0.97391,3e-05,3.9693]
[1779539283893,33.09,74635.51,0.0,-0.97391,3e-05,3.9693]
[1779539283972,33.09,74635.51,0.0,-0.97391,3e-05,3.9693]
[1779539283991,33.09,74635.51,0.0,-0.97391,3e-05,3.9696]
[1779539289028,33.09,74636.1,0.0,-0.97388,3e-05,3.97262]
[1779539294063,33.09,74636.36,0.0,-0.97387,3e-05,3.9743]
[1779539295289,33.09,74636.63,0.0,-0.97386,3e-05,3.97543]
[1779539295469,33.09,74636.63,0.0,-0.97386,3e-05,3.97543]
[1779539302728,33.09,74636.77,0.0,-0.97385,3e-05,3.97682]
[1779539302975,33.09,74636.77,0.0,-0.97385,3e-05,3.97682]
[1779539303040,33.1,74641.18,0.0,-0.97373,3e-05,3.99304]
[1779539303502,33.1,74641.18,0.0,-0.97373,3e-05,3.99304]
[1779539303722,33.1,74641.18,0.0,-0.97373,3e-05,3.99304]
[1779539303782,33.1,74643.2,0.0,-0.97367,3e-05,4.00036]
[1779539309168,33.1,74645.02,0.0,-0.97361,3e-05,4.00758]
[1779539312034,33.1,74645.31,0.0,-0.9736,3e-05,4.00872]
[1779539312221,33.1,74646.09,0.0,-0.9736,3e-05,4.00933]
[1779539312277,33.1,74658.29,0.0,-0.97325,3e-05,4.05384]
[1779539313656,33.1,74658.29,0.0,-0.97325,3e-05,4.05384]
[1779539313721,33.1,74658.29,0.0,-0.97325,3e-05,4.05384]
[1779539313822,33.1,74658.89,0.0,-0.97323,3e-05,4.05607]
[1779539317614,33.1,74659.7,0.0,-0.97321,3e-05,4.05912]
[1779539317722,33.1,74659.7,0.0,-0.97321,3e-05,4.05912]
[1779539324273,33.1,74663.73,0.0,-0.97309,3e-05,4.07395]
[1779539326533,33.1,74663.77,0.0,-0.97309,3e-05,4.07408]
[1779539326724,33.1,74663.77,0.0,-0.97309,3e-05,4.07408]
[1779539327015,33.1,74663.77,0.0,-0.97309,3e-05,4.07408]
[1779539327028,33.1,74663.75,0.0,-0.97309,3e-05,4.07397]
[1779539327221,33.1,74663.75,0.0,-0.97309,3e-05,4.07397]
[1779539333336,33.1,74664.53,0.0,-0.97307,3e-05,4.07668]
[1779539336670,33.1,74665.27,0.0,-0.97305,3e-05,4.07928]
[1779539336722,33.1,74665.27,0.0,-0.97305,3e-05,4.07928]
[1779539340737,33.1,74666.17,0.0,-0.97303,3e-05,4.0823]
[1779539340972,33.1,74666.17,0.0,-0.97303,3e-05,4.0823]
[1779539341049,33.1,74666.57,0.0,-0.97302,3e-05,4.08362]
[1779539344261,33.1,74664.92,0.0,-0.97307,3e-05,4.0774]
[1779539344474,33.1,74664.92,0.0,-0.97307,3e-05,4.0774]
[1779539350455,33.09,74666.21,0.0,-0.97303,3e-05,4.08167]
[1779539351302,33.09,74666.21,0.0,-0.97303,3e-05,4.08167]
[1779539351472,33.09,74666.21,0.0,-0.97303,3e-05,4.08167]
[1779539352027,33.09,74666.21,0.0,-0.97303,3e-05,4.08167]
[1779539352128,33.09,74665.7,0.0,-0.97305,3e-05,4.07964]
[1779539352224,33.09,74665.7,0.0,-0.97305,3e-05,4.07964]
[1779539358511,33.09,74666.49,0.0,-0.97303,3e-05,4.08208]
[1779539363546,33.09,74665.72,0.0,-0.97306,3e-05,4.07887]
[1779539364743,33.09,74665.72,0.0,-0.97306,3e-05,4.07887]
[1779539364975,33.09,74665.72,0.0,-0.97306,3e-05,4.07887]
[1779539374623,33.09,74665.63,0.0,-0.97308,3e-05,4.07533]
[1779539381672,33.09,74666.13,0.0,-0.97307,3e-05,4.07669]
[1779539387714,33.09,74666.0,0.0,-0.97308,3e-05,4.07579]
[1779539390537,33.09,74665.93,0.0,-0.97308,3e-05,4.07539]
[1779539390720,33.09,74665.93,0.0,-0.97308,3e-05,4.07539]
[1779539399798,33.09,74665.93,0.0,-0.97308,3e-05,4.0747]
[1779539400973,33.09,74665.93,0.0,-0.97308,3e-05,4.0747]
[1779539406848,33.09,74666.26,0.0,-0.97308,3e-05,4.07543]
[1779539408205,33.09,74666.6,0.0,-0.97307,3e-05,4.07661]
[1779539408222,33.09,74666.6,0.0,-0.97307,3e-05,4.07661]
[1779539408898,33.09,74666.6,0.0,-0.97307,3e-05,4.07661]
[1779539408975,33.09,74666.6,0.0,-0.97307,3e-05,4.07661]
[1779539408999,33.09,74666.6,0.0,-0.97307,3e-05,4.07654]
[1779539414273,33.08,74667.26,0.0,-0.97305,3e-05,4.07868]
[1779539414473,33.08,74667.26,0.0,-0.97305,3e-05,4.07868]
[1779539419939,33.08,74667.18,0.0,-0.97306,3e-05,4.07788]
[1779539427062,33.08,74667.87,0.0,-0.97304,3e-05,4.08012]
[1779539428977,33.08,74667.87,0.0,-0.97304,3e-05,4.0799]
[1779539434039,33.08,74669.08,0.0,-0.97303,3e-05,4.08144]
[1779539434975,33.08,74669.08,0.0,-0.97303,3e-05,4.08144]
[1779539435224,33.08,74669.08,0.0,-0.97303,3e-05,4.08144]
[1779539435529,33.08,74669.18,0.0,-0.97303,3e-05,4.08174]
[1779539435725,33.08,74669.18,0.0,-0.97303,3e-05,4.08174]
[1779539436053,33.08,74669.25,0.0,-0.97302,3e-05,4.08193]
[1779539441088,33.08,74669.25,0.0,-0.97303,3e-05,4.08156]
[1779539441824,33.08,74669.25,0.0,-0.97303,3e-05,4.08156]
[1779539441972,33.08,74669.25,0.0,-0.97303,3e-05,4.08156]
[1779539448137,33.08,74671.87,0.0,-0.97296,3e-05,4.09068]
[1779539450197,33.08,74671.81,0.0,-0.97296,3e-05,4.09038]
[1779539450222,33.08,74671.81,0.0,-0.97296,3e-05,4.09038]
[1779539451156,33.08,74671.84,0.0,-0.97296,3e-05,4.09041]
[1779539451225,33.08,74671.84,0.0,-0.97296,3e-05,4.09041]
[1779539451158,33.08,74671.79,0.0,-0.97296,3e-05,4.09014]
[1779539456492,33.08,74671.89,0.0,-0.97296,3e-05,4.09035]
[1779539463242,33.08,74672.96,0.0,-0.97294,3e-05,4.09342]
[1779539471298,33.08,74672.98,0.0,-0.97294,3e-05,4.09277]
[1779539476053,33.07,74673.01,0.0,-0.97294,3e-05,4.09261]
[1779539476227,33.07,74673.01,0.0,-0.97294,3e-05,4.09261]
[1779539477674,33.07,74674.27,0.0,-0.97291,3e-05,4.09708]
[1779539477722,33.07,74674.27,0.0,-0.97291,3e-05,4.09708]
[1779539477822,33.07,74679.52,0.0,-0.97276,3e-05,4.11641]
[1779539480573,33.07,74680.9,0.0,-0.97272,3e-05,4.12125]
[1779539480721,33.07,74680.9,0.0,-0.97272,3e-05,4.12125]
[1779539481342,33.07,74682.27,0.0,-0.97268,3e-05,4.1262]
[1779539487585,33.07,74682.03,0.0,-0.97269,3e-05,4.12445]
[1779539487721,33.07,74682.03,0.0,-0.97269,3e-05,4.12445]
[1779539488551,33.07,74682.45,0.0,-0.97268,3e-05,4.12588]
[1779539488726,33.07,74682.45,0.0,-0.97268,3e-05,4.12588]
[1779539488823,33.07,74682.45,0.0,-0.97268,3e-05,4.12575]
[1779539494748,33.07,74682.48,0.0,-0.9727,3e-05,4.12304]
[1779539494976,33.07,74682.48,0.0,-0.9727,3e-05,4.12304]
[1779539502005,33.07,74682.54,0.0,-0.9727,3e-05,4.12277]
[1779539502331,33.07,74682.55,0.0,-0.97271,3e-05,4.12212]
[1779539502472,33.07,74682.55,0.0,-0.97271,3e-05,4.12212]
[1779539503321,33.07,74682.55,0.0,-0.97271,3e-05,4.12201]
[1779539503472,33.07,74682.55,0.0,-0.97271,3e-05,4.12201]
[1779539503522,33.07,74682.45,0.0,-0.97271,3e-05,4.12153]
[1779539508557,33.06,74681.6,0.0,-0.97275,3e-05,4.11655]
[1779539513592,33.05,74681.76,0.0,-0.97278,3e-05,4.11267]
[1779539518627,33.04,74681.85,0.0,-0.97284,3e-05,4.1059]
[1779539523669,33.03,74681.75,0.0,-0.97287,3e-05,4.10131]
[1779539526272,33.02,74681.71,0.0,-0.97291,3e-05,4.09698]
[1779539526498,33.02,74681.4,0.0,-0.97293,3e-05,4.09445]
[1779539526509,33.01,74681.4,0.0,-0.97294,3e-05,4.09307]
[1779539535833,33.01,74681.4,0.0,-0.97294,3e-05,4.09307]
[1779539536977,32.99,74681.4,0.0,-0.97304,3e-05,4.08076]
[1779539542795,32.97,74681.72,0.0,-0.9731,3e-05,4.07254]
[1779539547832,32.95,74681.22,0.0,-0.97317,3e-05,4.06407]
[1779539553875,32.94,74681.04,0.0,-0.97325,3e-05,4.05319]
[1779539559917,32.92,74681.15,0.0,-0.97331,3e-05,4.04589]
[1779539566966,32.91,74681.43,0.0,-0.97333,3e-05,4.04341]
[1779539573011,32.91,74682.14,0.0,-0.9733,3e-05,4.04647]
[1779539573861,32.91,74682.14,0.0,-0.9733,3e-05,4.04647]
[1779539573974,32.91,74682.14,0.0,-0.9733,3e-05,4.04647]
[1779539574018,32.91,74683.34,0.0,-0.97327,3e-05,4.05096]
[1779539574717,32.91,74683.34,0.0,-0.97327,3e-05,4.05096]
[1779539574973,32.91,74683.34,0.0,-0.97327,3e-05,4.05096]
[1779539581066,32.91,74682.91,0.0,-0.97328,3e-05,4.04984]
[1779539581597,32.91,74682.91,0.0,-0.97328,3e-05,4.04984]
[1779539583307,32.91,74682.74,0.0,-0.97328,3e-05,4.04928]
[1779539583474,32.91,74681.68,0.0,-0.97332,3e-05,4.0441]
[1779539584308,32.91,74681.68,0.0,-0.97332,3e-05,4.0441]
[1779539584322,32.91,74680.09,0.0,-0.97337,3e-05,4.03843]
[1779539584472,32.91,74680.09,0.0,-0.97337,3e-05,4.03843]
[1779539590130,32.91,74679.59,0.0,-0.9734,3e-05,4.03437]
[1779539595165,32.89,74679.52,0.0,-0.97345,3e-05,4.02789]
[1779539599897,32.89,74679.52,0.0,-0.97347,3e-05,4.02563]
[1779539599972,32.89,74679.52,0.0,-0.97347,3e-05,4.02563]
[1779539600200,32.89,74679.63,0.0,-0.97346,3e-05,4.02614]
[1779539600578,32.89,74679.63,0.0,-0.97346,3e-05,4.02614]
[1779539600724,32.89,74679.63,0.0,-0.97346,3e-05,4.02614]
[1779539607467,32.89,74679.66,0.0,-0.97346,3e-05,4.02678]
[1779539609542,32.89,74680.04,0.0,-0.97344,3e-05,4.02857]
[1779539609723,32.89,74680.04,0.0,-0.97344,3e-05,4.02857]
[1779539609823,32.89,74680.04,0.0,-0.97345,3e-05,4.02732]
[1779539610429,32.89,74680.04,0.0,-0.97345,3e-05,4.02732]
[1779539610473,32.89,74680.04,0.0,-0.97345,3e-05,4.02732]
[1779539616313,32.88,74679.8,0.0,-0.9735,3e-05,4.02064]
[1779539617082,32.88,74679.8,0.0,-0.9735,3e-05,4.02064]
[1779539617225,32.88,74679.8,0.0,-0.9735,3e-05,4.02064]
[1779539617320,32.88,74680.04,0.0,-0.97349,3e-05,4.02163]
[1779539617743,32.88,74680.04,0.0,-0.97349,3e-05,4.02163]
[1779539617974,32.88,74680.04,0.0,-0.97349,3e-05,4.02163]
[1779539624369,32.87,74679.95,0.0,-0.97352,3e-05,4.01809]
[1779539629404,32.86,74679.76,0.0,-0.97358,3e-05,4.01124]
[1779539634139,32.85,74679.73,0.0,-0.97361,3e-05,4.00747]
[1779539634222,32.85,74679.73,0.0,-0.97361,3e-05,4.00747]
[1779539634290,32.85,74679.69,0.0,-0.97362,3e-05,4.0061]
[1779539634469,32.85,74679.69,0.0,-0.97362,3e-05,4.0061]
[1779539634724,32.85,74679.69,0.0,-0.97362,3e-05,4.0061]
[1779539640482,32.83,74679.09,0.0,-0.9737,3e-05,3.99547]
[1779539645031,32.83,74679.13,0.0,-0.97372,3e-05,3.99323]
[1779539645222,32.83,74679.13,0.0,-0.97372,3e-05,3.99323]
[1779539645323,32.82,74678.73,0.0,-0.97375,3e-05,3.98939]
[1779539645736,32.82,74678.73,0.0,-0.97375,3e-05,3.98939]
[1779539645975,32.82,74678.73,0.0,-0.97375,3e-05,3.98939]
[1779539650979,32.81,74677.86,0.0,-0.97382,3e-05,3.98033]
[1779539651224,32.81,74677.86,0.0,-0.97382,3e-05,3.98033]
[1779539651322,32.81,74677.79,0.0,-0.97383,3e-05,3.9789]
[1779539651477,32.81,74677.79,0.0,-0.97383,3e-05,3.9789]
[1779539653914,32.8,74676.88,0.0,-0.97387,3e-05,3.97327]
[1779539653974,32.8,74676.88,0.0,-0.97387,3e-05,3.97327]
[1779539654066,32.8,74672.91,0.0,-0.97399,3e-05,3.95768]
[1779539659616,32.79,74671.64,0.0,-0.97408,3e-05,3.94639]
[1779539663536,32.78,74672.04,0.0,-0.9741,3e-05,3.94453]
[1779539663721,32.78,74672.04,0.0,-0.9741,3e-05,3.94453]
[1779539664148,32.78,74672.04,0.0,-0.9741,3e-05,3.94453]
[1779539664228,32.78,74672.04,0.0,-0.9741,3e-05,3.94453]
[1779539664453,32.77,74672.04,0.0,-0.97411,3e-05,3.94233]
[1779539673436,32.76,74671.99,0.0,-0.97415,3e-05,3.93778]
[1779539673470,32.76,74671.99,0.0,-0.97415,3e-05,3.93778]
[1779539674274,32.76,74671.99,0.0,-0.97415,3e-05,3.93778]
[1779539674357,32.75,74671.83,0.0,-0.97421,3e-05,3.92941]
[1779539674476,32.75,74671.83,0.0,-0.97421,3e-05,3.92941]
[1779539677360,32.75,74671.86,0.0,-0.97423,3e-05,3.92737]
[1779539677379,32.75,74671.44,0.0,-0.97425,3e-05,3.92478]
[1779539677583,32.75,74671.44,0.0,-0.97425,3e-05,3.92478]
[1779539677726,32.75,74671.44,0.0,-0.97425,3e-05,3.92478]
[1779539677742,32.74,74671.67,0.0,-0.97425,3e-05,3.92455]
[1779539683227,32.74,74672.66,0.0,-0.97425,3e-05,3.92494]
[1779539688035,32.73,74672.68,0.0,-0.97426,3e-05,3.92288]
[1779539688221,32.73,74672.68,0.0,-0.97426,3e-05,3.92288]
[1779539693275,32.72,74672.67,0.0,-0.97431,3e-05,3.91651]
[1779539693474,32.72,74672.67,0.0,-0.97431,3e-05,3.91651]
[1779539693338,32.71,74672.25,0.0,-0.97436,3e-05,3.91082]
[1779539693857,32.71,74672.36,0.0,-0.97436,3e-05,3.91017]
[1779539702184,32.7,74672.41,0.0,-0.97439,3e-05,3.90724]
[1779539702222,32.7,74672.41,0.0,-0.97439,3e-05,3.90724]
[1779539707955,32.68,74672.38,0.0,-0.97448,3e-05,3.89581]
[1779539715008,32.66,74671.91,0.0,-0.97454,3e-05,3.887]
[1779539715907,32.66,74671.91,0.0,-0.97454,3e-05,3.887]
[1779539715972,32.66,74671.91,0.0,-0.97454,3e-05,3.887]
[1779539716012,32.66,74671.91,0.0,-0.97454,3e-05,3.887]
[1779539716222,32.66,74671.91,0.0,-0.97454,3e-05,3.887]
[1779539716323,32.66,74671.87,0.0,-0.97455,3e-05,3.88585]
[1779539722054,32.64,74671.84,0.0,-0.9746,3e-05,3.87974]
[1779539725441,32.64,74671.83,0.0,-0.97461,3e-05,3.8787]
[1779539725473,32.64,74671.83,0.0,-0.97461,3e-05,3.8787]
[1779539726007,32.64,74672.11,0.0,-0.97462,3e-05,3.87771]
[1779539726222,32.64,74672.11,0.0,-0.97462,3e-05,3.87771]
[1779539726323,32.64,74675.66,0.0,-0.97453,3e-05,3.88948]
[1779539732124,32.62,74676.07,0.0,-0.97458,3e-05,3.88255]
[1779539733466,32.62,74676.07,0.0,-0.97458,3e-05,3.88255]
[1779539742197,32.6,74676.27,0.0,-0.97465,3e-05,3.87339]
[1779539745149,32.6,74676.76,0.0,-0.97465,3e-05,3.87321]
[1779539745223,32.6,74676.76,0.0,-0.97465,3e-05,3.87321]
[1779539745325,32.59,74676.56,0.0,-0.97466,3e-05,3.87152]
[1779539745666,32.59,74676.56,0.0,-0.97466,3e-05,3.87152]
[1779539745734,32.59,74676.56,0.0,-0.97466,3e-05,3.87152]
[1779539753757,32.59,74676.56,0.0,-0.97467,3e-05,3.87056]
[1779539759610,32.57,74676.56,0.0,-0.97474,3e-05,3.86195]
[1779539759723,32.57,74676.56,0.0,-0.97474,3e-05,3.86195]
[1779539760083,32.57,74676.56,0.0,-0.97474,3e-05,3.86195]
[1779539760225,32.57,74676.56,0.0,-0.97474,3e-05,3.86195]
[1779539760254,32.56,74676.56,0.0,-0.97477,3e-05,3.85727]
[1779539765358,32.55,74676.56,0.0,-0.97481,3e-05,3.85264]
[1779539770067,32.55,74676.56,0.0,-0.97481,3e-05,3.85264]
[1779539770221,32.55,74676.56,0.0,-0.97481,3e-05,3.85264]
[1779539773193,32.54,74676.56,0.0,-0.97485,3e-05,3.84808]
[1779539773222,32.54,74676.56,0.0,-0.97485,3e-05,3.84808]
[1779539773294,32.54,74676.56,0.0,-0.97487,3e-05,3.84537]
[1779539785500,32.51,74678.89,0.0,-0.97489,3e-05,3.84305]
[1779539785954,32.51,74678.89,0.0,-0.97489,3e-05,3.84305]
[1779539785978,32.51,74678.89,0.0,-0.97489,3e-05,3.84305]
[1779539791543,32.5,74679.25,0.0,-0.97494,3e-05,3.83585]
[1779539794564,32.5,74681.79,0.0,-0.97489,3e-05,3.84234]
[1779539799284,32.49,74682.48,0.0,-0.9749,3e-05,3.84129]
[1779539799473,32.49,74682.48,0.0,-0.9749,3e-05,3.84129]
[1779539800012,32.49,74682.48,0.0,-0.9749,3e-05,3.84129]
[1779539800224,32.49,74682.48,0.0,-0.9749,3e-05,3.84129]
[1779539800311,32.49,74682.48,0.0,-0.9749,3e-05,3.84041]
[1779539812463,32.48,74682.08,0.0,-0.97495,3e-05,3.83462]
[1779539812472,32.48,74682.08,0.0,-0.97495,3e-05,3.83462]
[1779539812565,32.46,74682.28,0.0,-0.97499,3e-05,3.82933]
[1779539813302,32.46,74682.28,0.0,-0.97499,3e-05,3.82933]
[1779539813472,32.46,74682.28,0.0,-0.97499,3e-05,3.82933]
[1779539819539,32.46,74682.13,0.0,-0.975,3e-05,3.82795]
[1779539820492,32.46,74682.13,0.0,-0.975,3e-05,3.82795]
[1779539820574,32.45,74682.13,0.0,-0.97505,3e-05,3.82122]
[1779539820724,32.45,74682.13,0.0,-0.97505,3e-05,3.82122]
[1779539821182,32.45,74682.13,0.0,-0.97505,3e-05,3.82122]
[1779539821224,32.45,74682.13,0.0,-0.97505,3e-05,3.82122]
[1779539821323,32.45,74683.76,0.0,-0.97501,3e-05,3.82706]
[1779539827801,32.43,74685.68,0.0,-0.975,3e-05,3.82804]
[1779539837871,32.42,74685.68,0.0,-0.97507,3e-05,3.81976]
[1779539843212,32.41,74685.84,0.0,-0.97509,3e-05,3.8171]
[1779539843221,32.41,74685.84,0.0,-0.97509,3e-05,3.8171]
[1779539843314,32.41,74685.95,0.0,-0.97509,3e-05,3.81668]
[1779539843737,32.41,74685.95,0.0,-0.97509,3e-05,3.81668]
[1779539843973,32.41,74685.95,0.0,-0.97509,3e-05,3.81668]
[1779539850962,32.39,74685.99,0.0,-0.97514,3e-05,3.81045]
[1779539856839,32.39,74685.8,0.0,-0.97516,3e-05,3.80668]
[1779539856970,32.39,74685.8,0.0,-0.97516,3e-05,3.80668]
[1779539862337,32.38,74685.37,0.0,-0.97523,3e-05,3.79819]
[1779539862471,32.38,74685.37,0.0,-0.97523,3e-05,3.79819]
[1779539862536,32.37,74683.07,0.0,-0.9753,3e-05,3.78922]
[1779539863531,32.37,74683.07,0.0,-0.9753,3e-05,3.78922]
[1779539863628,32.37,74678.09,0.0,-0.97545,3e-05,3.77006]
[1779539863723,32.37,74678.09,0.0,-0.97545,3e-05,3.77006]
[1779539870095,32.36,74677.16,0.0,-0.9755,3e-05,3.76251]
[1779539870706,32.36,74677.16,0.0,-0.9755,3e-05,3.76251]
[1779539870720,32.36,74677.16,0.0,-0.9755,3e-05,3.76251]
[1779539871102,32.36,74677.21,0.0,-0.97551,3e-05,3.76197]
[1779539871732,32.36,74677.21,0.0,-0.97551,3e-05,3.76197]
[1779539871977,32.36,74677.21,0.0,-0.97551,3e-05,3.76197]
[1779539877516,32.35,74677.11,0.0,-0.97554,3e-05,3.75808]
[1779539877726,32.35,74677.17,0.0,-0.97554,3e-05,3.75759]
[1779539886207,32.34,74677.41,0.0,-0.97559,3e-05,3.75214]
[1779539890971,32.33,74678.0,0.0,-0.97559,3e-05,3.75146]
[1779539891652,32.33,74678.0,0.0,-0.97559,3e-05,3.75146]
[1779539891242,32.33,74678.09,0.0,-0.97559,3e-05,3.75109]
[1779539891724,32.33,74678.09,0.0,-0.97559,3e-05,3.75109]
[1779539898291,32.32,74678.31,0.0,-0.97562,3e-05,3.74705]
[1779539900373,32.32,74679.15,0.0,-0.97561,3e-05,3.74934]
[1779539900475,32.32,74679.15,0.0,-0.97561,3e-05,3.74934]
[1779539901057,32.32,74679.1,0.0,-0.97561,3e-05,3.74848]
[1779539901222,32.32,74679.1,0.0,-0.97561,3e-05,3.74848]
[1779539901323,32.32,74679.1,0.0,-0.97562,3e-05,3.7478]
[1779539906348,32.31,74680.06,0.0,-0.97562,3e-05,3.74779]
[1779539914404,32.3,74680.15,0.0,-0.97567,3e-05,3.74044]
[1779539918219,32.3,74680.15,0.0,-0.97567,3e-05,3.74044]
[1779539918471,32.3,74680.15,0.0,-0.97567,3e-05,3.74044]
[1779539925481,32.28,74681.38,0.0,-0.9757,3e-05,3.73758]
[1779539930207,32.27,74680.94,0.0,-0.97573,3e-05,3.73342]
[1779539930227,32.27,74680.94,0.0,-0.97573,3e-05,3.73342]
[1779539930842,32.27,74680.79,0.0,-0.97574,3e-05,3.73225]
[1779539930973,32.27,74680.79,0.0,-0.97574,3e-05,3.73225]
[1779539931523,32.27,74680.75,0.0,-0.97574,3e-05,3.73147]
[1779539937571,32.26,74681.67,0.0,-0.97575,3e-05,3.73092]
[1779539937901,32.26,74681.67,0.0,-0.97575,3e-05,3.73092]
[1779539937976,32.26,74681.67,0.0,-0.97575,3e-05,3.73092]
[1779539943492,32.26,74681.8,0.0,-0.97577,3e-05,3.72824]
[1779539947095,32.25,74684.09,0.0,-0.97573,3e-05,3.73384]
[1779539947223,32.25,74684.09,0.0,-0.97573,3e-05,3.73384]
[1779539947906,32.25,74685.5,0.0,-0.97569,3e-05,3.73821]
[1779539947973,32.25,74685.5,0.0,-0.97569,3e-05,3.73821]
[1779539948648,32.25,74685.59,0.0,-0.9757,3e-05,3.7379]
[1779539952155,32.24,74686.44,0.0,-0.97569,3e-05,3.739]
[1779539957711,32.23,74688.07,0.0,-0.97568,3e-05,3.74026]
[1779539959030,32.23,74688.0,0.0,-0.97568,3e-05,3.73936]
[1779539959224,32.23,74688.0,0.0,-0.97568,3e-05,3.73936]
[1779539962762,32.23,74689.55,0.0,-0.97565,3e-05,3.74353]
[1779539962974,32.23,74688.01,0.0,-0.9757,3e-05,3.73674]
[1779539963044,32.23,74688.01,0.0,-0.9757,3e-05,3.73674]
[1779539963223,32.23,74688.01,0.0,-0.9757,3e-05,3.73674]
[1779539963753,32.23,74688.02,0.0,-0.97571,3e-05,3.73612]
[1779539968788,32.22,74687.92,0.0,-0.97574,3e-05,3.73249]
[1779539973692,32.21,74687.02,0.0,-0.97579,3e-05,3.72506]
[1779539973726,32.21,74687.02,0.0,-0.97579,3e-05,3.72506]
[1779539983893,32.2,74685.41,0.0,-0.97589,3e-05,3.71178]
[1779539985174,32.2,74685.41,0.0,-0.97589,3e-05,3.71178]
[1779539985223,32.2,74685.41,0.0,-0.97589,3e-05,3.71178]
[1779539986111,32.2,74685.41,0.0,-0.9759,3e-05,3.71115]
[1779539986221,32.2,74685.41,0.0,-0.9759,3e-05,3.71115]
[1779539986322,32.19,74685.4,0.0,-0.9759,3e-05,3.71048]
[1779539989935,32.19,74689.52,0.0,-0.97581,3e-05,3.72314]
[1779539990862,32.19,74689.52,0.0,-0.97581,3e-05,3.72314]
[1779539990980,32.19,74689.52,0.0,-0.97581,3e-05,3.72314]
[1779539991079,32.19,74694.23,0.0,-0.97567,3e-05,3.74118]
[1779539996984,32.2,74694.95,0.0,-0.97564,3e-05,3.74487]
[1779540000596,32.2,74694.95,0.0,-0.97564,3e-05,3.74487]
[1779540000720,32.2,74694.95,0.0,-0.97564,3e-05,3.74487]
[1779540005512,32.2,74697.23,0.0,-0.97557,3e-05,3.75468]
[1779540005721,32.2,74697.23,0.0,-0.97557,3e-05,3.75468]
[1779540005825,32.2,74697.33,0.0,-0.97557,3e-05,3.75361]
[1779540009671,32.2,74697.55,0.0,-0.97557,3e-05,3.75429]
[1779540009723,32.2,74697.55,0.0,-0.97557,3e-05,3.75429]
[1779540016125,32.21,74697.74,0.0,-0.97553,3e-05,3.75974]
[1779540017676,32.21,74697.74,0.0,-0.97553,3e-05,3.75974]
[1779540017726,32.21,74697.74,0.0,-0.97553,3e-05,3.75974]
[1779540019261,32.21,74694.66,0.0,-0.9756,3e-05,3.74998]
[1779540019472,32.21,74694.66,0.0,-0.9756,3e-05,3.74998]
[1779540019799,32.21,74693.08,0.0,-0.97565,3e-05,3.74365]
[1779540024432,32.2,74691.67,0.0,-0.9757,3e-05,3.73724]
[1779540024474,32.2,74691.67,0.0,-0.9757,3e-05,3.73724]
[1779540026127,32.2,74689.4,0.0,-0.97578,3e-05,3.72642]
[1779540026222,32.2,74689.4,0.0,-0.97578,3e-05,3.72642]
[1779540026228,32.2,74689.81,0.0,-0.97578,3e-05,3.72718]
[1779540031230,32.19,74689.33,0.0,-0.97583,3e-05,3.71977]
[1779540037534,32.19,74689.71,0.0,-0.97584,3e-05,3.71906]
[1779540037721,32.19,74689.71,0.0,-0.97584,3e-05,3.71906]
[1779540043315,32.17,74690.1,0.0,-0.97587,3e-05,3.71428]
[1779540046973,32.17,74690.08,0.0,-0.97588,3e-05,3.71285]
[1779540051041,32.16,74687.94,0.0,-0.97597,3e-05,3.70191]
[1779540051222,32.16,74687.94,0.0,-0.97597,3e-05,3.70191]
[1779540051371,32.16,74687.8,0.0,-0.97598,3e-05,3.70075]
[1779540053783,32.16,74687.68,0.0,-0.97598,3e-05,3.69966]
[1779540053972,32.16,74686.02,0.0,-0.97603,3e-05,3.69315]
[1779540059213,32.15,74685.62,0.0,-0.97607,3e-05,3.68849]
[1779540059224,32.15,74685.62,0.0,-0.97607,3e-05,3.68849]
[1779540059427,32.15,74685.71,0.0,-0.97607,3e-05,3.68816]
[1779540061742,32.15,74685.63,0.0,-0.97608,3e-05,3.68723]
[1779540061974,32.15,74685.96,0.0,-0.97608,3e-05,3.68774]
[1779540068490,32.14,74685.71,0.0,-0.97612,3e-05,3.68236]
[1779540069399,32.14,74685.71,0.0,-0.97612,3e-05,3.68236]
[1779540069472,32.14,74685.71,0.0,-0.97612,3e-05,3.68236]
[1779540070554,32.13,74685.53,0.0,-0.97613,3e-05,3.68046]
[1779540070722,32.13,74685.53,0.0,-0.97613,3e-05,3.68046]
[1779540071511,32.13,74685.57,0.0,-0.97614,3e-05,3.67996]
[1779540078560,32.12,74685.38,0.0,-0.97617,3e-05,3.6749]
[1779540083595,32.11,74684.99,0.0,-0.97621,3e-05,3.67042]
[1779540084251,32.11,74684.99,0.0,-0.97621,3e-05,3.67042]
[1779540084471,32.11,74684.99,0.0,-0.97621,3e-05,3.67042]
[1779540084602,32.11,74681.01,0.0,-0.97632,3e-05,3.65586]
[1779540090644,32.11,74679.14,0.0,-0.9764,3e-05,3.64586]
[1779540096686,32.1,74679.38,0.0,-0.97643,3e-05,3.64108]
[1779540103749,32.09,74679.63,0.0,-0.97645,3e-05,3.6381]
[1779540108785,32.08,74679.62,0.0,-0.97647,3e-05,3.63537]
[1779540122887,32.07,74679.34,0.0,-0.97654,3e-05,3.62707]
[1779540123894,32.07,74674.25,0.0,-0.97668,3e-05,3.60886]
[1779540125466,32.07,74674.57,0.0,-0.97667,3e-05,3.60946]
[1779540125471,32.07,74674.57,0.0,-0.97667,3e-05,3.60946]
[1779540126815,32.06,74674.53,0.0,-0.97668,3e-05,3.60837]
[1779540126973,32.06,74674.53,0.0,-0.97668,3e-05,3.60837]
[1779540127048,32.06,74674.53,0.0,-0.97668,3e-05,3.60789]
[1779540130943,32.06,74670.37,0.0,-0.97681,3e-05,3.59159]
[1779540130988,32.06,74670.37,0.0,-0.97681,3e-05,3.59159]
[1779540131222,32.06,74670.37,0.0,-0.97681,3e-05,3.59159]
[1779540137292,32.05,74669.56,0.0,-0.97684,3e-05,3.58654]
[1779540137471,32.05,74669.56,0.0,-0.97684,3e-05,3.58654]
[1779540139364,32.05,74669.07,0.0,-0.97686,3e-05,3.58396]
[1779540139476,32.05,74669.07,0.0,-0.97686,3e-05,3.58396]
[1779540139574,32.05,74667.8,0.0,-0.9769,3e-05,3.57913]
[1779540141196,32.05,74668.27,0.0,-0.97689,3e-05,3.58032]
[1779540145852,32.05,74666.78,0.0,-0.97694,3e-05,3.57346]
[1779540145971,32.05,74666.78,0.0,-0.97694,3e-05,3.57346]
[1779540149320,32.04,74665.58,0.0,-0.97699,3e-05,3.56763]
[1779540149450,32.04,74665.58,0.0,-0.97699,3e-05,3.56763]
[1779540149472,32.04,74665.58,0.0,-0.97699,3e-05,3.56763]
[1779540149551,32.04,74666.43,0.0,-0.97697,3e-05,3.57013]
[1779540156122,32.03,74666.91,0.0,-0.97699,3e-05,3.56656]
[1779540158041,32.03,74666.91,0.0,-0.97699,3e-05,3.56656]
[1779540158222,32.03,74666.91,0.0,-0.97699,3e-05,3.56656]
[1779540159812,32.03,74666.82,0.0,-0.977,3e-05,3.5654]
[1779540159974,32.03,74666.82,0.0,-0.977,3e-05,3.5654]
[1779540159914,32.03,74666.42,0.0,-0.97702,3e-05,3.56361]
[1779540165186,32.03,74665.93,0.0,-0.97705,3e-05,3.55943]
[1779540167866,32.02,74665.68,0.0,-0.97706,3e-05,3.55816]
[1779540167973,32.02,74665.68,0.0,-0.97706,3e-05,3.55816]
[1779540167906,32.02,74666.11,0.0,-0.97705,3e-05,3.55923]
[1779540172974,32.02,74668.09,0.0,-0.97701,3e-05,3.56439]
[1779540172403,32.02,74672.62,0.0,-0.9769,3e-05,3.57959]
[1779540173242,32.02,74676.34,0.0,-0.9768,3e-05,3.59201]
[1779540178278,32.01,74677.14,0.0,-0.9768,3e-05,3.59248]
[1779540184324,32.01,74677.18,0.0,-0.97682,3e-05,3.5899]
[1779540189365,32.0,74659.86,0.0,-0.97729,3e-05,3.52812]
[1779540190504,32.0,74659.86,0.0,-0.97729,3e-05,3.52812]
[1779540190724,32.0,74659.86,0.0,-0.97729,3e-05,3.52812]
[1779540190730,32.0,74657.8,0.0,-0.97734,3e-05,3.52074]
[1779540191080,32.0,74657.8,0.0,-0.97734,3e-05,3.52074]
[1779540191222,32.0,74657.8,0.0,-0.97734,3e-05,3.52074]
[1779540197421,32.0,74662.39,0.0,-0.97724,3e-05,3.53402]
[1779540198540,32.0,74662.39,0.0,-0.97724,3e-05,3.53402]
[1779540198725,32.0,74662.39,0.0,-0.97724,3e-05,3.53402]
[1779540198930,32.0,74662.39,0.0,-0.97724,3e-05,3.53402]
[1779540198972,32.0,74662.39,0.0,-0.97724,3e-05,3.53402]
[1779540198961,32.0,74662.39,0.0,-0.97724,3e-05,3.53367]
[1779540203900,31.99,74663.34,0.0,-0.97723,3e-05,3.53554]
[1779540209505,31.99,74664.92,0.0,-0.97721,3e-05,3.5385]
[1779540216554,31.98,74664.95,0.0,-0.97724,3e-05,3.53395]
[1779540223827,31.98,74664.7,0.0,-0.97725,3e-05,3.53208]
[1779540230385,31.98,74664.55,0.0,-0.97727,3e-05,3.52989]
[1779540230475,31.98,74664.55,0.0,-0.97727,3e-05,3.52989]
[1779540231002,31.98,74664.55,0.0,-0.97727,3e-05,3.52989]
[1779540231006,31.97,74664.69,0.0,-0.97728,3e-05,3.5284]
[1779540231222,31.97,74664.69,0.0,-0.97728,3e-05,3.5284]
[1779540236694,31.97,74664.08,0.0,-0.97731,3e-05,3.52439]
[1779540241729,31.96,74663.91,0.0,-0.97733,3e-05,3.52223]
[1779540246513,31.96,74666.67,0.0,-0.97727,3e-05,3.53042]
[1779540246722,31.96,74666.67,0.0,-0.97727,3e-05,3.53042]
[1779540247039,31.96,74666.67,0.0,-0.97727,3e-05,3.53042]
[1779540247083,31.96,74668.54,0.0,-0.97722,3e-05,3.53617]
[1779540247222,31.96,74668.54,0.0,-0.97722,3e-05,3.53617]
[1779540252806,31.96,74668.86,0.0,-0.97723,3e-05,3.53559]
[1779540254668,31.95,74665.81,0.0,-0.97731,3e-05,3.52481]
[1779540254723,31.95,74665.81,0.0,-0.97731,3e-05,3.52481]
[1779540254820,31.95,74662.92,0.0,-0.97739,3e-05,3.51463]
[1779540255208,31.95,74662.92,0.0,-0.97739,3e-05,3.51463]
[1779540255228,31.95,74662.92,0.0,-0.97739,3e-05,3.51463]
[1779540261085,31.95,74662.99,0.0,-0.9774,3e-05,3.51341]
[1779540261223,31.95,74662.89,0.0,-0.9774,3e-05,3.51277]
[1779540261850,31.95,74662.89,0.0,-0.9774,3e-05,3.51277]
[1779540261973,31.95,74662.89,0.0,-0.9774,3e-05,3.51277]
[1779540262055,31.95,74661.41,0.0,-0.97744,3e-05,3.50715]
[1779540266685,31.95,74662.29,0.0,-0.97743,3e-05,3.50929]
[1779540270523,31.94,74663.0,0.0,-0.97742,3e-05,3.51057]
[1779540270722,31.94,74663.0,0.0,-0.97742,3e-05,3.51057]
[1779540270875,31.94,74663.0,0.0,-0.97742,3e-05,3.51057]
[1779540270974,31.94,74663.0,0.0,-0.97742,3e-05,3.51057]
[1779540271031,31.94,74662.91,0.0,-0.97743,3e-05,3.50777]
[1779540277986,31.94,74662.82,0.0,-0.97745,3e-05,3.50547]
[1779540279527,31.94,74662.69,0.0,-0.97746,3e-05,3.50474]
[1779540279724,31.94,74662.69,0.0,-0.97746,3e-05,3.50474]
[1779540279801,31.94,74662.69,0.0,-0.97746,3e-05,3.50474]
[1779540279974,31.94,74662.69,0.0,-0.97746,3e-05,3.50474]
[1779540280000,31.94,74662.6,0.0,-0.97746,3e-05,3.50416]
[1779540286043,31.93,74660.63,0.0,-0.97753,3e-05,3.4958]
[1779540288107,31.93,74660.38,0.0,-0.97753,3e-05,3.49469]
[1779540288112,31.93,74659.44,0.0,-0.97756,3e-05,3.49096]
[1779540288227,31.93,74659.44,0.0,-0.97756,3e-05,3.49096]
[1779540288283,31.93,74659.44,0.0,-0.97756,3e-05,3.49096]
[1779540288475,31.93,74659.44,0.0,-0.97756,3e-05,3.49096]
[1779540294099,31.93,74659.69,0.0,-0.97757,3e-05,3.49023]
[1779540297813,31.93,74659.13,0.0,-0.97759,3e-05,3.48754]
[1779540297981,31.93,74659.13,0.0,-0.97759,3e-05,3.48754]
[1779540298076,31.93,74659.13,0.0,-0.97759,3e-05,3.48754]
[1779540298127,31.93,74659.22,0.0,-0.97759,3e-05,3.48759]
[1779540298228,31.93,74659.22,0.0,-0.97759,3e-05,3.48759]
[1779540301620,31.93,74660.02,0.0,-0.97757,3e-05,3.49005]
[1779540301725,31.93,74660.02,0.0,-0.97757,3e-05,3.49005]
[1779540301824,31.92,74659.23,0.0,-0.97759,3e-05,3.48684]
[1779540302799,31.92,74659.23,0.0,-0.97759,3e-05,3.48684]
[1779540302997,31.92,74659.23,0.0,-0.97759,3e-05,3.48684]
[1779540305862,31.92,74659.85,0.0,-0.97758,3e-05,3.48869]
[1779540305973,31.92,74659.85,0.0,-0.97758,3e-05,3.48869]
[1779540306136,31.92,74659.85,0.0,-0.97758,3e-05,3.48869]
[1779540306052,31.92,74663.89,0.0,-0.97748,3e-05,3.50165]
[1779540306225,31.92,74663.89,0.0,-0.97748,3e-05,3.50165]
[1779540316257,31.92,74666.16,0.0,-0.97745,3e-05,3.50616]
[1779540318594,31.91,74666.41,0.0,-0.97744,3e-05,3.50673]
[1779540318724,31.91,74666.41,0.0,-0.97744,3e-05,3.50673]
[1779540318863,31.91,74666.41,0.0,-0.97744,3e-05,3.50673]
[1779540318974,31.91,74666.41,0.0,-0.97744,3e-05,3.50673]
[1779540319034,31.91,74666.91,0.0,-0.97743,3e-05,3.50815]
[1779540319489,31.91,74666.91,0.0,-0.97743,3e-05,3.50815]
[1779540325320,31.91,74666.63,0.0,-0.97745,3e-05,3.50653]
[1779540329318,31.92,74666.1,0.0,-0.97744,3e-05,3.50776]
[1779540329473,31.92,74666.1,0.0,-0.97744,3e-05,3.50776]
[1779540329740,31.92,74666.1,0.0,-0.97744,3e-05,3.50776]
[1779540329973,31.92,74666.1,0.0,-0.97744,3e-05,3.50776]
[1779540330041,31.92,74666.74,0.0,-0.97741,3e-05,3.51096]
[1779540335390,31.93,74666.49,0.0,-0.97739,3e-05,3.51393]
[1779540337129,31.93,74666.49,0.0,-0.97739,3e-05,3.51393]
[1779540337224,31.94,74666.06,0.0,-0.97739,3e-05,3.51347]
[1779540337661,31.94,74666.06,0.0,-0.97739,3e-05,3.51347]
[1779540337726,31.94,74666.06,0.0,-0.97739,3e-05,3.51347]
[1779540337760,31.94,74666.74,0.0,-0.97736,3e-05,3.5168]
[1779540346467,31.96,74666.38,0.0,-0.97731,3e-05,3.52451]
[1779540352509,31.97,74666.94,0.0,-0.97725,3e-05,3.53232]
[1779540357544,31.98,74666.52,0.0,-0.97722,3e-05,3.53573]
[1779540361362,31.99,74663.43,0.0,-0.97728,3e-05,3.52806]
[1779540361472,31.99,74663.43,0.0,-0.97728,3e-05,3.52806]
[1779540361939,31.99,74663.43,0.0,-0.97728,3e-05,3.52806]
[1779540361975,31.99,74663.43,0.0,-0.97728,3e-05,3.52806]
[1779540362038,31.99,74661.93,0.0,-0.97731,3e-05,3.52391]
[1779540368174,31.99,74660.62,0.0,-0.97735,3e-05,3.5179]
[1779540368221,31.99,74661.71,0.0,-0.97733,3e-05,3.52132]
[1779540368527,31.99,74661.71,0.0,-0.97733,3e-05,3.52132]
[1779540368726,31.99,74661.71,0.0,-0.97733,3e-05,3.52132]
[1779540368826,31.99,74662.26,0.0,-0.97732,3e-05,3.52289]
[1779540370233,31.99,74661.56,0.0,-0.97734,3e-05,3.52019]
[1779540370973,31.99,74661.56,0.0,-0.97734,3e-05,3.52019]
[1779540371063,31.99,74660.37,0.0,-0.97737,3e-05,3.51582]
[1779540376678,31.98,74660.83,0.0,-0.97737,3e-05,3.51557]
[1779540381714,31.98,74660.83,0.0,-0.97738,3e-05,3.51405]
[1779540384268,31.98,74661.21,0.0,-0.97738,3e-05,3.51474]
[1779540384473,31.98,74661.21,0.0,-0.97738,3e-05,3.51474]
[1779540384625,31.98,74661.21,0.0,-0.97738,3e-05,3.51474]
[1779540384725,31.98,74661.21,0.0,-0.97738,3e-05,3.51474]
[1779540384734,31.98,74661.19,0.0,-0.97738,3e-05,3.51436]
[1779540391417,31.97,74661.04,0.0,-0.97739,3e-05,3.51263]
[1779540391696,31.97,74661.04,0.0,-0.97739,3e-05,3.51263]
[1779540391722,31.97,74661.04,0.0,-0.97739,3e-05,3.51263]
[1779540392242,31.97,74660.7,0.0,-0.97742,3e-05,3.50836]
[1779540392472,31.97,74660.7,0.0,-0.97742,3e-05,3.50836]
[1779540398853,31.97,74661.03,0.0,-0.97742,3e-05,3.50859]
[1779540398976,31.97,74661.03,0.0,-0.97742,3e-05,3.50859]
[1779540399066,31.98,74660.63,0.0,-0.9774,3e-05,3.51119]
[1779540399406,31.98,74660.63,0.0,-0.9774,3e-05,3.51119]
[1779540399475,31.98,74660.63,0.0,-0.9774,3e-05,3.51119]
[1779540405882,31.99,74659.98,0.0,-0.97737,3e-05,3.51586]
[1779540409112,31.99,74660.25,0.0,-0.97736,3e-05,3.51647]
[1779540409222,31.99,74660.25,0.0,-0.97736,3e-05,3.51647]
[1779540416995,31.99,74660.57,0.0,-0.97737,3e-05,3.51533]
[1779540417230,31.99,74660.57,0.0,-0.97737,3e-05,3.51533]
[1779540417160,31.99,74660.57,0.0,-0.97738,3e-05,3.51438]
[1779540417966,31.99,74660.08,0.0,-0.97739,3e-05,3.51239]
[1779540423000,31.98,74660.39,0.0,-0.9774,3e-05,3.51188]
[1779540425954,31.98,74660.39,0.0,-0.9774,3e-05,3.51188]
[1779540425985,31.98,74660.39,0.0,-0.9774,3e-05,3.51188]
[1779540432069,31.98,74660.43,0.0,-0.97742,3e-05,3.50923]
[1779540437104,31.97,74660.45,0.0,-0.97743,3e-05,3.50777]
[1779540444153,31.97,74660.51,0.0,-0.97744,3e-05,3.50588]
[1779540447084,31.97,74660.44,0.0,-0.97745,3e-05,3.50506]
[1779540447221,31.97,74660.44,0.0,-0.97745,3e-05,3.50506]
[1779540449850,31.96,74659.82,0.0,-0.97747,3e-05,3.50208]
[1779540449973,31.96,74659.82,0.0,-0.97747,3e-05,3.50208]
[1779540450195,31.96,74659.99,0.0,-0.97747,3e-05,3.50237]
[1779540461272,31.96,74659.83,0.0,-0.97751,3e-05,3.49662]
[1779540464859,31.95,74659.87,0.0,-0.97751,3e-05,3.49595]
[1779540464974,31.95,74659.87,0.0,-0.97751,3e-05,3.49595]
[1779540472349,31.95,74659.33,0.0,-0.97755,3e-05,3.49178]
[1779540479930,31.95,74659.33,0.0,-0.97755,3e-05,3.49178]
[1779540481394,31.95,74659.33,0.0,-0.97756,3e-05,3.49001]
[1779540481474,31.95,74659.33,0.0,-0.97756,3e-05,3.49001]
[1779540482029,31.95,74659.33,0.0,-0.97756,3e-05,3.49001]
[1779540482227,31.95,74659.33,0.0,-0.97756,3e-05,3.49001]
[1779540482324,31.94,74655.26,0.0,-0.97767,3e-05,3.47546]
[1779540486447,31.94,74658.35,0.0,-0.97759,3e-05,3.48631]
[1779540489615,31.94,74658.61,0.0,-0.97758,3e-05,3.48694]
[1779540489722,31.94,74658.61,0.0,-0.97758,3e-05,3.48694]
[1779540490137,31.94,74658.61,0.0,-0.97758,3e-05,3.48694]
[1779540490226,31.94,74658.61,0.0,-0.97758,3e-05,3.48694]
[1779540490309,31.94,74658.99,0.0,-0.97758,3e-05,3.48772]
[1779540496518,31.94,74657.63,0.0,-0.97762,3e-05,3.48136]
[1779540503567,31.94,74657.84,0.0,-0.97763,3e-05,3.48036]
[1779540508602,31.93,74658.06,0.0,-0.97764,3e-05,3.47989]
[1779540510657,31.93,74657.94,0.0,-0.97764,3e-05,3.47924]
[1779540510721,31.93,74657.94,0.0,-0.97764,3e-05,3.47924]
[1779540513611,31.93,74657.87,0.0,-0.97764,3e-05,3.47876]
[1779540513721,31.93,74657.87,0.0,-0.97764,3e-05,3.47876]
[1779540513822,31.93,74657.87,0.0,-0.97766,3e-05,3.47585]
[1779540520686,31.94,74657.87,0.0,-0.97762,3e-05,3.48192]
[1779540523865,31.94,74657.87,0.0,-0.97762,3e-05,3.48192]
[1779540523973,31.94,74657.87,0.0,-0.97762,3e-05,3.48192]
[1779540529749,31.96,74656.63,0.0,-0.97758,3e-05,3.4871]
[1779540540826,31.99,74657.42,0.0,-0.97747,3e-05,3.50105]
[1779540541687,31.99,74657.42,0.0,-0.97747,3e-05,3.50105]
[1779540541723,31.99,74657.42,0.0,-0.97747,3e-05,3.50105]
[1779540541833,31.99,74658.04,0.0,-0.97745,3e-05,3.50417]
[1779540542402,31.99,74658.04,0.0,-0.97745,3e-05,3.50417]
[1779540542474,31.99,74658.04,0.0,-0.97745,3e-05,3.50417]
[1779540547342,32.0,74658.25,0.0,-0.97741,3e-05,3.50889]
[1779540547473,32.0,74658.39,0.0,-0.9774,3e-05,3.51036]
[1779540547737,32.0,74658.39,0.0,-0.9774,3e-05,3.51036]
[1779540547977,32.0,74658.39,0.0,-0.9774,3e-05,3.51036]
[1779540548075,32.01,74659.36,0.0,-0.97737,3e-05,3.51466]
[1779540553921,32.02,74659.95,0.0,-0.97732,3e-05,3.52126]
[1779540556696,32.02,74659.28,0.0,-0.97732,3e-05,3.52091]
[1779540556723,32.02,74659.28,0.0,-0.97732,3e-05,3.52091]
[1779540556943,32.02,74658.56,0.0,-0.97733,3e-05,3.51943]
[1779540557501,32.02,74658.56,0.0,-0.97733,3e-05,3.51943]
[1779540557724,32.02,74658.56,0.0,-0.97733,3e-05,3.51943]
[1779540563391,32.03,74659.19,0.0,-0.97729,3e-05,3.52544]
[1779540569027,32.05,74660.22,0.0,-0.9772,3e-05,3.53657]
[1779540570858,32.05,74661.36,0.0,-0.97716,3e-05,3.54141]
[1779540570972,32.05,74661.36,0.0,-0.97716,3e-05,3.54141]
[1779540571041,32.05,74662.41,0.0,-0.97714,3e-05,3.54372]
[1779540571697,32.05,74662.41,0.0,-0.97714,3e-05,3.54372]
[1779540571723,32.05,74662.41,0.0,-0.97714,3e-05,3.54372]
[1779540577082,32.06,74662.35,0.0,-0.9771,3e-05,3.54908]
[1779540578572,32.07,74662.0,0.0,-0.9771,3e-05,3.54881]
[1779540578723,32.07,74662.0,0.0,-0.9771,3e-05,3.54881]
[1779540579177,32.07,74662.0,0.0,-0.9771,3e-05,3.54881]
[1779540579225,32.07,74662.0,0.0,-0.9771,3e-05,3.54881]
[1779540579279,32.07,74662.32,0.0,-0.97709,3e-05,3.55083]
[1779540590174,32.09,74662.35,0.0,-0.97701,3e-05,3.56096]
[1779540594434,32.09,74662.35,0.0,-0.97701,3e-05,3.56096]
[1779540594472,32.1,74661.74,0.0,-0.977,3e-05,3.56246]
[1779540595185,32.1,74661.74,0.0,-0.977,3e-05,3.56246]
[1779540595225,32.1,74661.74,0.0,-0.977,3e-05,3.56246]
[1779540595325,32.1,74662.38,0.0,-0.97698,3e-05,3.56556]
[1779540602921,32.11,74662.38,0.0,-0.97695,3e-05,3.56911]
[1779540602973,32.11,74662.38,0.0,-0.97695,3e-05,3.56911]
[1779540603015,32.12,74662.38,0.0,-0.97692,3e-05,3.57263]
[1779540603712,32.12,74662.38,0.0,-0.97692,3e-05,3.57263]
[1779540603723,32.12,74662.38,0.0,-0.97692,3e-05,3.57263]
[1779540611324,32.13,74662.58,0.0,-0.97686,3e-05,3.58027]
[1779540612467,32.13,74662.58,0.0,-0.97686,3e-05,3.58027]
[1779540612721,32.13,74662.58,0.0,-0.97686,3e-05,3.58027]
[1779540615352,32.14,74665.26,0.0,-0.97677,3e-05,3.59295]
[1779540616262,32.14,74665.26,0.0,-0.97677,3e-05,3.59295]
[1779540616359,32.14,74658.81,0.0,-0.97693,3e-05,3.57157]
[1779540616473,32.14,74658.81,0.0,-0.97693,3e-05,3.57157]
[1779540618973,32.15,74657.08,0.0,-0.97696,3e-05,3.56733]
[1779540619380,32.15,74657.27,0.0,-0.97695,3e-05,3.56886]
[1779540623020,32.15,74656.95,0.0,-0.97694,3e-05,3.57039]
[1779540623224,32.15,74656.95,0.0,-0.97694,3e-05,3.57039]
[1779540630098,32.16,74656.96,0.0,-0.9769,3e-05,3.57476]
[1779540638513,32.19,74656.61,0.0,-0.97685,3e-05,3.58161]
[1779540641968,32.19,74656.92,0.0,-0.97683,3e-05,3.58437]
[1779540642221,32.19,74656.92,0.0,-0.97683,3e-05,3.58437]
[1779540643148,32.19,74654.64,0.0,-0.97688,3e-05,3.57737]
[1779540643225,32.19,74654.64,0.0,-0.97688,3e-05,3.57737]
[1779540643323,32.19,74654.57,0.0,-0.97687,3e-05,3.57799]
[1779540647578,32.2,74654.29,0.0,-0.97686,3e-05,3.58043]
[1779540647725,32.2,74654.29,0.0,-0.97686,3e-05,3.58043]
[1779540654301,32.21,74654.71,0.0,-0.97681,3e-05,3.58608]
[1779540654475,32.21,74654.71,0.0,-0.97681,3e-05,3.58608]
[1779540655380,32.21,74654.01,0.0,-0.97682,3e-05,3.58534]
[1779540655473,32.21,74654.01,0.0,-0.97682,3e-05,3.58534]
[1779540655415,32.22,74654.84,0.0,-0.97679,3e-05,3.58903]
[1779540657553,32.22,74654.5,0.0,-0.97679,3e-05,3.58952]
[1779540657724,32.22,74654.5,0.0,-0.97679,3e-05,3.58952]
[1779540663700,32.23,74652.27,0.0,-0.9768,3e-05,3.58768]
[1779540672763,32.25,74651.95,0.0,-0.97675,3e-05,3.59393]
[1779540673618,32.25,74651.95,0.0,-0.97675,3e-05,3.59393]
[1779540673724,32.25,74651.95,0.0,-0.97675,3e-05,3.59393]
[1779540674594,32.25,74652.54,0.0,-0.97673,3e-05,3.59677]
[1779540674723,32.25,74652.54,0.0,-0.97673,3e-05,3.59677]
[1779540674777,32.25,74652.6,0.0,-0.97672,3e-05,3.59778]
[1779540679812,32.26,74652.82,0.0,-0.97669,3e-05,3.60253]
[1779540684847,32.27,74654.42,0.0,-0.97661,3e-05,3.61201]
[1779540685579,32.27,74654.42,0.0,-0.97661,3e-05,3.61201]
[1779540685723,32.27,74654.42,0.0,-0.97661,3e-05,3.61201]
[1779540695924,32.29,74654.54,0.0,-0.97656,3e-05,3.61892]
[1779540699864,32.29,74654.58,0.0,-0.97654,3e-05,3.62066]
[1779540699973,32.29,74654.58,0.0,-0.97654,3e-05,3.62066]
[1779540700904,32.3,74654.58,0.0,-0.97653,3e-05,3.62227]
[1779540700972,32.3,74654.58,0.0,-0.97653,3e-05,3.62227]
[1779540701067,32.3,74654.58,0.0,-0.97652,3e-05,3.62307]
[1779540707002,32.31,74654.64,0.0,-0.97649,3e-05,3.62809]
[1779540708483,32.31,74654.64,0.0,-0.97649,3e-05,3.62809]
[1779540708722,32.31,74654.71,0.0,-0.97648,3e-05,3.62914]
[1779540709661,32.31,74655.64,0.0,-0.97645,3e-05,3.63317]
[1779540709724,32.31,74655.64,0.0,-0.97645,3e-05,3.63317]
[1779540710023,32.32,74655.86,0.0,-0.97643,3e-05,3.63473]
[1779540717072,32.33,74655.69,0.0,-0.9764,3e-05,3.63972]
[1779540723114,32.34,74654.99,0.0,-0.97638,3e-05,3.64206]
[1779540729284,32.34,74654.95,0.0,-0.97637,3e-05,3.64272]
[1779540729473,32.34,74654.95,0.0,-0.97637,3e-05,3.64272]
[1779540735457,32.36,74654.97,0.0,-0.97631,3e-05,3.65072]
[1779540735475,32.36,74654.97,0.0,-0.97631,3e-05,3.65072]
[1779540735558,32.36,74654.97,0.0,-0.9763,3e-05,3.6523]
[1779540738973,32.36,74654.97,0.0,-0.97629,3e-05,3.65387]
[1779540745284,32.38,74654.96,0.0,-0.97624,3e-05,3.65931]
[1779540751326,32.39,74655.16,0.0,-0.97622,3e-05,3.66241]
[1779540754559,32.39,74654.96,0.0,-0.97622,3e-05,3.66249]
[1779540754721,32.39,74654.96,0.0,-0.9762,3e-05,3.66482]
[1779540754932,32.39,74654.96,0.0,-0.9762,3e-05,3.66482]
[1779540754976,32.39,74654.96,0.0,-0.9762,3e-05,3.66482]
[1779540756361,32.4,74654.76,0.0,-0.9762,3e-05,3.6649]
[1779540762405,32.41,74654.21,0.0,-0.97618,3e-05,3.66763]
[1779540770975,32.41,74654.29,0.0,-0.97615,3e-05,3.67098]
[1779540778517,32.43,74654.07,0.0,-0.97609,3e-05,3.67933]
[1779540783552,32.44,74654.04,0.0,-0.97606,3e-05,3.68296]
[1779540789593,32.45,74654.08,0.0,-0.97602,3e-05,3.68754]
[1779540798555,32.45,74654.28,0.0,-0.97601,3e-05,3.68897]
[1779540798722,32.47,74654.28,0.0,-0.97597,3e-05,3.69477]
[1779540799725,32.47,74654.28,0.0,-0.97596,3e-05,3.69549]
[1779540799972,32.47,74654.28,0.0,-0.97596,3e-05,3.69549]
[1779540799974,32.47,74654.28,0.0,-0.97596,3e-05,3.6962]
[1779540806714,32.48,74654.34,0.0,-0.97592,3e-05,3.70143]
[1779540809340,32.48,74654.34,0.0,-0.97592,3e-05,3.70143]
[1779540809472,32.48,74654.34,0.0,-0.97592,3e-05,3.70143]
[1779540821895,32.49,74654.31,0.0,-0.9759,3e-05,3.70264]
[1779540821971,32.49,74654.31,0.0,-0.9759,3e-05,3.70264]
[1779540822075,32.49,74654.31,0.0,-0.9759,3e-05,3.70264]
[1779540822228,32.49,74654.31,0.0,-0.9759,3e-05,3.70264]
[1779540822328,32.5,74654.31,0.0,-0.97585,3e-05,3.70983]
[1779540829669,32.51,74654.26,0.0,-0.97582,3e-05,3.71323]
[1779540837931,32.53,74654.25,0.0,-0.97576,3e-05,3.72093]
[1779540843973,32.54,74654.33,0.0,-0.97573,3e-05,3.72537]
[1779540846873,32.54,74654.44,0.0,-0.97571,3e-05,3.72714]
[1779540846972,32.54,74654.44,0.0,-0.97571,3e-05,3.72714]
[1779540849489,32.54,74654.44,0.0,-0.97571,3e-05,3.72782]
[1779540849590,32.55,74654.44,0.0,-0.9757,3e-05,3.72919]
[1779540849721,32.55,74654.44,0.0,-0.9757,3e-05,3.72919]
[1779540856286,32.55,74654.35,0.0,-0.97568,3e-05,3.73092]
[1779540856473,32.55,74654.35,0.0,-0.97568,3e-05,3.73092]
[1779540862100,32.57,74653.03,0.0,-0.97567,3e-05,3.73308]
[1779540867469,32.57,74652.89,0.0,-0.97566,3e-05,3.73394]
[1779540868334,32.57,74652.68,0.0,-0.97565,3e-05,3.73522]
[1779540868473,32.57,74652.68,0.0,-0.97565,3e-05,3.73522]
[1779540869458,32.57,74653.02,0.0,-0.97563,3e-05,3.73708]
[1779540869475,32.57,74653.02,0.0,-0.97563,3e-05,3.73708]
[1779540869660,32.58,74653.02,0.0,-0.97563,3e-05,3.73775]
[1779540871163,32.58,74658.29,0.0,-0.97549,3e-05,3.75532]
[1779540876198,32.58,74659.0,0.0,-0.97546,3e-05,3.75972]
[1779540881233,32.59,74658.2,0.0,-0.97546,3e-05,3.75997]
[1779540882975,32.59,74658.64,0.0,-0.97544,3e-05,3.76213]
[1779540886102,32.6,74659.58,0.0,-0.9754,3e-05,3.76723]
[1779540886227,32.6,74659.58,0.0,-0.9754,3e-05,3.76723]
[1779540886267,32.6,74661.17,0.0,-0.97535,3e-05,3.77343]
[1779540891748,32.6,74661.32,0.0,-0.97533,3e-05,3.77626]
[1779540891971,32.6,74660.92,0.0,-0.97534,3e-05,3.77541]
[1779540897344,32.61,74661.29,0.0,-0.97531,3e-05,3.77877]
[1779540898750,32.61,74661.29,0.0,-0.97531,3e-05,3.77877]
[1779540898800,32.61,74661.16,0.0,-0.97532,3e-05,3.77755]
[1779540898974,32.61,74661.16,0.0,-0.97532,3e-05,3.77755]
[1779540899359,32.6,74660.85,0.0,-0.97533,3e-05,3.77569]
[1779540908481,32.6,74660.78,0.0,-0.97536,3e-05,3.77241]
[1779540919499,32.57,74660.21,0.0,-0.97547,3e-05,3.75845]
[1779540921041,32.57,74660.21,0.0,-0.97547,3e-05,3.75845]
[1779540921162,32.57,74660.21,0.0,-0.97547,3e-05,3.75845]
[1779540921223,32.57,74660.21,0.0,-0.97547,3e-05,3.75845]
[1779540921513,32.57,74660.66,0.0,-0.97547,3e-05,3.75857]
[1779540932593,32.55,74660.55,0.0,-0.97555,3e-05,3.74791]
[1779540934518,32.55,74660.55,0.0,-0.97555,3e-05,3.74791]
[1779540934721,32.55,74660.55,0.0,-0.97555,3e-05,3.74791]
[1779540941656,32.54,74667.59,0.0,-0.9754,3e-05,3.76767]
[1779540942808,32.54,74667.59,0.0,-0.9754,3e-05,3.76767]
[1779540942850,32.54,74668.38,0.0,-0.97537,3e-05,3.77106]
[1779540942976,32.54,74668.38,0.0,-0.97537,3e-05,3.77106]
[1779540943670,32.54,74667.98,0.0,-0.97539,3e-05,3.76889]
[1779540948705,32.53,74669.2,0.0,-0.97538,3e-05,3.76942]
[1779540954689,32.52,74669.2,0.0,-0.97541,3e-05,3.76639]
[1779540956785,32.52,74670.13,0.0,-0.9754,3e-05,3.76743]
[1779540956788,32.52,74670.13,0.0,-0.97541,3e-05,3.76592]
[1779540956843,32.52,74670.13,0.0,-0.97541,3e-05,3.76592]
[1779540956974,32.52,74670.13,0.0,-0.97541,3e-05,3.76592]
[1779540962805,32.51,74670.93,0.0,-0.97542,3e-05,3.76424]
[1779540967840,32.5,74670.49,0.0,-0.97546,3e-05,3.75897]
[1779540975896,32.48,74671.03,0.0,-0.9755,3e-05,3.75503]
[1779540977462,32.48,74671.03,0.0,-0.9755,3e-05,3.75503]
[1779540977474,32.48,74671.03,0.0,-0.9755,3e-05,3.75503]
[1779540977510,32.48,74671.03,0.0,-0.9755,3e-05,3.75503]
[1779540977723,32.48,74671.03,0.0,-0.9755,3e-05,3.75503]
[1779540977824,32.48,74672.86,0.0,-0.97546,3e-05,3.76003]
[1779540984959,32.47,74672.63,0.0,-0.9755,3e-05,3.75411]
[1779540991002,32.46,74672.41,0.0,-0.97556,3e-05,3.74674]
[1779540993886,32.46,74672.44,0.0,-0.97556,3e-05,3.74614]
[1779540993971,32.46,74672.44,0.0,-0.97556,3e-05,3.74614]
[1779540999059,32.45,74672.59,0.0,-0.9756,3e-05,3.74178]
[1779541004094,32.44,74672.51,0.0,-0.97562,3e-05,3.73805]
[1779541007463,32.44,74672.52,0.0,-0.97563,3e-05,3.73672]
[1779541007477,32.44,74672.52,0.0,-0.97563,3e-05,3.73672]
[1779541007565,32.44,74672.52,0.0,-0.97564,3e-05,3.73603]
[1779541008075,32.44,74672.52,0.0,-0.97564,3e-05,3.73603]
[1779541008225,32.44,74672.52,0.0,-0.97564,3e-05,3.73603]
[1779541015019,32.43,74672.49,0.0,-0.97566,3e-05,3.73389]
[1779541023227,32.41,74672.38,0.0,-0.97573,3e-05,3.72484]
[1779541028262,32.41,74672.39,0.0,-0.97575,3e-05,3.72161]
[1779541031396,32.4,74672.42,0.0,-0.97576,3e-05,3.72107]
[1779541031471,32.4,74672.42,0.0,-0.97576,3e-05,3.72107]
[1779541039339,32.39,74675.39,0.0,-0.97573,3e-05,3.72505]
[1779541040545,32.39,74675.39,0.0,-0.97573,3e-05,3.72505]
[1779541040593,32.39,74675.39,0.0,-0.97573,3e-05,3.72505]
[1779541040723,32.39,74675.39,0.0,-0.97573,3e-05,3.72505]
[1779541040819,32.39,74675.43,0.0,-0.97573,3e-05,3.72454]
[1779541046388,32.38,74675.57,0.0,-0.97576,3e-05,3.72117]
[1779541051880,32.37,74675.33,0.0,-0.97578,3e-05,3.71779]
[1779541051967,32.37,74675.3,0.0,-0.9758,3e-05,3.71477]
[1779541051975,32.37,74675.3,0.0,-0.9758,3e-05,3.71477]
[1779541052010,32.37,74675.3,0.0,-0.9758,3e-05,3.71477]
[1779541052223,32.37,74675.3,0.0,-0.9758,3e-05,3.71477]
[1779541052445,32.37,74677.47,0.0,-0.97575,3e-05,3.72177]
[1779541058486,32.36,74675.16,0.0,-0.97584,3e-05,3.70989]
[1779541059799,32.36,74675.16,0.0,-0.97584,3e-05,3.70989]
[1779541059893,32.36,74675.12,0.0,-0.97585,3e-05,3.70851]
[1779541059976,32.36,74675.12,0.0,-0.97585,3e-05,3.70851]
[1779541065593,32.36,74675.16,0.0,-0.97586,3e-05,3.70679]
[1779541066788,32.35,74675.21,0.0,-0.97587,3e-05,3.70572]
[1779541069564,32.35,74671.23,0.0,-0.976,3e-05,3.6893]
[1779541069965,32.35,74671.23,0.0,-0.976,3e-05,3.6893]
[1779541069974,32.35,74671.23,0.0,-0.976,3e-05,3.6893]
[1779541070012,32.35,74671.23,0.0,-0.976,3e-05,3.6893]
[1779541070225,32.35,74671.23,0.0,-0.976,3e-05,3.6893]
[1779541070570,32.35,74671.56,0.0,-0.97599,3e-05,3.68986]
[1779541076613,32.34,74671.06,0.0,-0.97603,3e-05,3.68455]
[1779541081648,32.33,74670.8,0.0,-0.97606,3e-05,3.68069]
[1779541085098,32.33,74670.35,0.0,-0.97609,3e-05,3.67735]
[1779541085161,32.33,74670.35,0.0,-0.97609,3e-05,3.67735]
[1779541085225,32.33,74670.35,0.0,-0.97609,3e-05,3.67735]
[1779541085676,32.33,74670.32,0.0,-0.9761,3e-05,3.67666]
[1779541090711,32.32,74668.34,0.0,-0.97617,3e-05,3.66683]
[1779541092725,32.32,74663.24,0.0,-0.97631,3e-05,3.64793]
[1779541093338,32.32,74663.24,0.0,-0.97631,3e-05,3.64793]
[1779541093408,32.32,74663.24,0.0,-0.97631,3e-05,3.64793]
[1779541093472,32.32,74663.24,0.0,-0.97631,3e-05,3.64793]
[1779541093732,32.32,74662.38,0.0,-0.97634,3e-05,3.6444]
[1779541098766,32.31,74662.55,0.0,-0.97636,3e-05,3.64232]
[1779541101410,32.31,74662.37,0.0,-0.97637,3e-05,3.64063]
[1779541101464,32.31,74662.37,0.0,-0.97637,3e-05,3.64063]
[1779541101472,32.31,74662.37,0.0,-0.97637,3e-05,3.64063]
[1779541101788,32.31,74662.33,0.0,-0.97638,3e-05,3.63996]
[1779541104577,32.31,74662.83,0.0,-0.97637,3e-05,3.64062]
[1779541116895,32.29,74662.87,0.0,-0.97644,3e-05,3.63159]
[1779541125957,32.28,74662.75,0.0,-0.97648,3e-05,3.62608]
[1779541130994,32.27,74662.47,0.0,-0.97651,3e-05,3.62265]
[1779541133008,32.27,74656.19,0.0,-0.97668,3e-05,3.59998]
[1779541133678,32.27,74656.19,0.0,-0.97668,3e-05,3.59998]
[1779541133723,32.27,74656.19,0.0,-0.97668,3e-05,3.59998]
[1779541133732,32.27,74656.19,0.0,-0.97668,3e-05,3.59998]
[1779541133974,32.27,74656.19,0.0,-0.97668,3e-05,3.59998]
[1779541134015,32.27,74651.73,0.0,-0.9768,3e-05,3.58419]
[1779541139337,32.27,74648.78,0.0,-0.97689,3e-05,3.57241]
[1779541139475,32.27,74648.78,0.0,-0.97689,3e-05,3.57241]
[1779541142011,32.26,74648.47,0.0,-0.9769,3e-05,3.57056]
[1779541142222,32.26,74648.08,0.0,-0.97691,3e-05,3.56883]
[1779541142324,32.26,74648.19,0.0,-0.97692,3e-05,3.56881]
[1779541148113,32.26,74649.49,0.0,-0.9769,3e-05,3.57095]
[1779541153148,32.25,74650.97,0.0,-0.97688,3e-05,3.57414]
[1779541154334,32.25,74650.97,0.0,-0.97688,3e-05,3.57414]
[1779541154380,32.25,74650.97,0.0,-0.97688,3e-05,3.57414]
[1779541154478,32.25,74650.97,0.0,-0.97688,3e-05,3.57414]
[1779541154534,32.25,74650.88,0.0,-0.97688,3e-05,3.57345]
[1779541160197,32.25,74651.06,0.0,-0.97689,3e-05,3.57182]
[1779541161308,32.25,74651.06,0.0,-0.97689,3e-05,3.57182]
[1779541161475,32.25,74651.06,0.0,-0.97689,3e-05,3.57182]
[1779541161533,32.25,74651.06,0.0,-0.97689,3e-05,3.57182]
[1779541161723,32.25,74651.06,0.0,-0.97689,3e-05,3.57182]
[1779541161825,32.25,74654.85,0.0,-0.9768,3e-05,3.58446]
[1779541167808,32.24,74654.68,0.0,-0.97682,3e-05,3.5819]
[1779541167974,32.24,74654.68,0.0,-0.97682,3e-05,3.5819]
[1779541168019,32.24,74655.02,0.0,-0.97681,3e-05,3.58228]
[1779541170973,32.24,74654.68,0.0,-0.97683,3e-05,3.58071]
[1779541171013,32.24,74654.68,0.0,-0.97683,3e-05,3.58071]
[1779541171222,32.24,74655.45,0.0,-0.97683,3e-05,3.58034]
[1779541173736,32.24,74655.03,0.0,-0.97684,3e-05,3.57889]
[1779541176954,32.24,74654.8,0.0,-0.97685,3e-05,3.57732]
[1779541176973,32.24,74654.8,0.0,-0.97685,3e-05,3.57732]
[1779541177046,32.23,74658.52,0.0,-0.97676,3e-05,3.58856]
[1779541177316,32.23,74667.0,0.0,-0.97654,3e-05,3.61784]
[1779541178322,32.23,74668.39,0.0,-0.97651,3e-05,3.6222]
[1779541182351,32.23,74678.28,0.0,-0.97626,3e-05,3.65472]
[1779541183358,32.23,74682.81,0.0,-0.97614,3e-05,3.67003]
[1779541185305,32.22,74684.36,0.0,-0.97611,3e-05,3.67491]
[1779541185393,32.22,74684.36,0.0,-0.97611,3e-05,3.67491]
[1779541185474,32.22,74684.36,0.0,-0.97611,3e-05,3.67491]
[1779541185574,32.22,74684.42,0.0,-0.97611,3e-05,3.67456]
[1779541191414,32.22,74685.08,0.0,-0.97612,3e-05,3.67358]
[1779541196449,32.21,74683.66,0.0,-0.97618,3e-05,3.66594]
[1779541201485,32.2,74684.83,0.0,-0.97617,3e-05,3.66741]
[1779541204985,32.2,74682.04,0.0,-0.97625,3e-05,3.65662]
[1779541205032,32.2,74682.04,0.0,-0.97625,3e-05,3.65662]
[1779541205040,32.2,74682.11,0.0,-0.97625,3e-05,3.65635]
[1779541205224,32.2,74682.11,0.0,-0.97625,3e-05,3.65635]
[1779541205885,32.2,74682.34,0.0,-0.97625,3e-05,3.65663]
[1779541207526,32.2,74691.31,0.0,-0.97602,3e-05,3.68704]
[1779541208533,32.2,74696.81,0.0,-0.97587,3e-05,3.70584]
[1779541209548,32.2,74696.81,0.0,-0.97587,3e-05,3.70584]
[1779541209640,32.2,74696.81,0.0,-0.97587,3e-05,3.70584]
[1779541209721,32.2,74696.81,0.0,-0.97587,3e-05,3.70584]
[1779541209742,32.2,74699.03,0.0,-0.97581,3e-05,3.7144]
[1779541215582,32.2,74699.68,0.0,-0.97578,3e-05,3.7182]
[1779541220618,32.19,74711.63,0.0,-0.97548,3e-05,3.75743]
[1779541221625,32.2,74731.86,0.0,-0.97491,3e-05,3.8307]
[1779541222632,32.2,74735.66,0.0,-0.9748,3e-05,3.84496]
[1779541223639,32.2,74739.69,0.0,-0.97469,3e-05,3.86006]
[1779541224749,32.2,74739.69,0.0,-0.97469,3e-05,3.86006]
[1779541224974,32.2,74739.69,0.0,-0.97469,3e-05,3.86006]
[1779541225064,32.2,74742.92,0.0,-0.97459,3e-05,3.87226]
[1779541225653,32.2,74767.18,0.0,-0.9739,3e-05,3.96186]
[1779541226660,32.2,74781.5,0.0,-0.97348,3e-05,4.01548]
[1779541227667,32.2,74775.83,0.0,-0.97363,3e-05,3.99613]
[1779541228673,32.2,74771.72,0.0,-0.97375,3e-05,3.98105]
[1779541232710,32.2,74774.59,0.0,-0.9737,3e-05,3.98762]
[1779541237745,32.19,74775.11,0.0,-0.97371,3e-05,3.98536]
[1779541242780,32.19,74777.14,0.0,-0.97367,3e-05,3.99135]
[1779541247815,32.18,74778.54,0.0,-0.97367,3e-05,3.9909]
[1779541248985,32.18,74778.54,0.0,-0.97367,3e-05,3.9909]
[1779541249109,32.18,74778.54,0.0,-0.97367,3e-05,3.9909]
[1779541249223,32.17,74778.47,0.0,-0.97368,3e-05,3.9895]
[1779541249829,32.17,74782.87,0.0,-0.97356,3e-05,4.0048]
[1779541252850,32.14,74786.48,0.0,-0.97356,3e-05,4.00509]
[1779541253857,32.14,74789.8,0.0,-0.97348,3e-05,4.01644]
[1779541255153,32.14,74789.8,0.0,-0.97348,3e-05,4.01644]
[1779541254865,32.12,74793.5,0.0,-0.97345,3e-05,4.01934]
[1779541255223,32.12,74793.5,0.0,-0.97345,3e-05,4.01934]
[1779541255850,32.12,74793.5,0.0,-0.97345,3e-05,4.01934]
[1779541255975,32.12,74793.5,0.0,-0.97345,3e-05,4.01934]
[1779541255998,32.1,74793.32,0.0,-0.97355,3e-05,4.00768]
[1779541259899,32.07,74800.51,0.0,-0.97345,3e-05,4.02066]
[1779541260906,32.04,74807.64,0.0,-0.97332,3e-05,4.0366]
[1779541261913,32.02,74816.89,0.0,-0.97314,3e-05,4.0604]
[1779541262920,32.0,74822.53,0.0,-0.97306,3e-05,4.07023]
[1779541267956,31.88,74822.06,0.0,-0.97352,3e-05,4.0125]
[1779541270573,31.84,74823.11,0.0,-0.97365,3e-05,3.99577]
[1779541270723,31.84,74823.11,0.0,-0.97365,3e-05,3.99577]
[1779541276012,31.82,74822.43,0.0,-0.97372,3e-05,3.98721]
[1779541277805,31.82,74824.82,0.0,-0.97366,3e-05,3.99523]
[1779541277973,31.82,74824.82,0.0,-0.97366,3e-05,3.99523]
[1779541278180,31.82,74824.82,0.0,-0.97366,3e-05,3.99523]
[1779541278223,31.82,74826.25,0.0,-0.97362,3e-05,3.99964]
[1779541279034,31.82,74827.4,0.0,-0.9736,3e-05,4.00298]
[1779541281050,31.81,74838.38,0.0,-0.97329,3e-05,4.04259]
[1779541282050,31.81,74838.38,0.0,-0.97329,3e-05,4.04259]
[1779541282154,31.81,74842.37,0.0,-0.97318,3e-05,4.05677]
[1779541282223,31.81,74842.37,0.0,-0.97318,3e-05,4.05677]
[1779541283064,31.79,74843.38,0.0,-0.97323,3e-05,4.04994]
[1779541285483,31.74,74845.17,0.0,-0.97335,3e-05,4.03558]
[1779541285723,31.74,74845.17,0.0,-0.97335,3e-05,4.03558]
[1779541286085,31.72,74845.97,0.0,-0.97341,3e-05,4.02823]
[1779541287258,31.7,74845.46,0.0,-0.9735,3e-05,4.01613]
[1779541287472,31.7,74845.46,0.0,-0.9735,3e-05,4.01613]
[1779541291120,31.66,74837.83,0.0,-0.97391,3e-05,3.96292]
[1779541292010,31.66,74837.83,0.0,-0.97391,3e-05,3.96292]
[1779541292138,31.66,74837.83,0.0,-0.97391,3e-05,3.96292]
[1779541292157,31.65,74836.23,0.0,-0.97398,3e-05,3.95428]
[1779541293145,31.65,74813.61,0.0,-0.97463,3e-05,3.86983]
[1779541294152,31.64,74808.84,0.0,-0.97479,3e-05,3.8498]
[1779541296990,31.64,74807.78,0.0,-0.97484,3e-05,3.84369]
[1779541297156,31.64,74807.78,0.0,-0.97484,3e-05,3.84369]
[1779541297173,31.64,74808.83,0.0,-0.97482,3e-05,3.84646]
[1779541297223,31.64,74808.83,0.0,-0.97482,3e-05,3.84646]
[1779541298180,31.64,74813.61,0.0,-0.97469,3e-05,3.86303]
[1779541300194,31.63,74811.36,0.0,-0.97477,3e-05,3.85244]
[1779541301430,31.63,74812.48,0.0,-0.97475,3e-05,3.85547]
[1779541301473,31.63,74812.48,0.0,-0.97475,3e-05,3.85547]
[1779541301531,31.63,74812.48,0.0,-0.97475,3e-05,3.85547]
[1779541301722,31.63,74812.48,0.0,-0.97475,3e-05,3.85547]
[1779541302208,31.63,74811.22,0.0,-0.97479,3e-05,3.84971]
[1779541306909,31.62,74812.72,0.0,-0.97477,3e-05,3.85304]
[1779541306976,31.62,74812.72,0.0,-0.97477,3e-05,3.85304]
[1779541307081,31.62,74819.3,0.0,-0.97459,3e-05,3.87521]
[1779541307998,31.61,74826.3,0.0,-0.9744,3e-05,3.90011]
[1779541308249,31.61,74829.26,0.0,-0.97432,3e-05,3.91116]
[1779541309257,31.61,74829.36,0.0,-0.97433,3e-05,3.90915]
[1779541312178,31.61,74830.28,0.0,-0.97432,3e-05,3.91139]
[1779541312222,31.61,74830.28,0.0,-0.97432,3e-05,3.91139]
[1779541312712,31.6,74829.42,0.0,-0.97435,3e-05,3.90697]
[1779541312722,31.6,74829.42,0.0,-0.97435,3e-05,3.90697]
[1779541312813,31.6,74827.39,0.0,-0.97442,3e-05,3.8982]
[1779541314292,31.6,74820.11,0.0,-0.97465,3e-05,3.86878]
[1779541316306,31.59,74818.61,0.0,-0.97471,3e-05,3.86098]
[1779541318508,31.59,74818.43,0.0,-0.97472,3e-05,3.85919]
[1779541318725,31.59,74818.43,0.0,-0.97472,3e-05,3.85919]
[1779541325185,31.58,74820.77,0.0,-0.97471,3e-05,3.86113]
[1779541325221,31.58,74820.77,0.0,-0.97471,3e-05,3.86113]
[1779541325588,31.57,74819.28,0.0,-0.97476,3e-05,3.85449]
[1779541325723,31.57,74819.28,0.0,-0.97476,3e-05,3.85449]
[1779541325824,31.57,74819.58,0.0,-0.97476,3e-05,3.8545]
[1779541330469,31.56,74819.04,0.0,-0.97481,3e-05,3.8481]
[1779541330721,31.56,74819.04,0.0,-0.97481,3e-05,3.8481]
[1779541334371,31.55,74818.8,0.0,-0.97485,3e-05,3.8429]
[1779541334472,31.55,74818.8,0.0,-0.97485,3e-05,3.8429]
[1779541334535,31.55,74817.82,0.0,-0.97488,3e-05,3.83821]
[1779541339454,31.54,74818.75,0.0,-0.97489,3e-05,3.8374]
[1779541339472,31.54,74818.75,0.0,-0.97489,3e-05,3.8374]
[1779541339499,31.54,74819.02,0.0,-0.97489,3e-05,3.83734]
[1779541344378,31.53,74816.94,0.0,-0.97498,3e-05,3.82549]
[1779541344474,31.53,74816.94,0.0,-0.97498,3e-05,3.82549]
[1779541348650,31.52,74813.21,0.0,-0.97512,3e-05,3.80769]
[1779541348722,31.52,74813.21,0.0,-0.97512,3e-05,3.80769]
[1779541348751,31.52,74810.83,0.0,-0.97519,3e-05,3.79795]
[1779541349537,31.52,74808.15,0.0,-0.97528,3e-05,3.78715]
[1779541353566,31.51,74805.23,0.0,-0.9754,3e-05,3.77035]
[1779541354575,31.51,74801.7,0.0,-0.97551,3e-05,3.75656]
[1779541355582,31.51,74796.87,0.0,-0.97565,3e-05,3.7381]
[1779541360619,31.5,74797.04,0.0,-0.97568,3e-05,3.73435]
[1779541362632,31.49,74800.5,0.0,-0.9756,3e-05,3.74515]
[1779541367667,31.48,74802.23,0.0,-0.97558,3e-05,3.74695]
[1779541372702,31.47,74800.3,0.0,-0.97567,3e-05,3.73548]
[1779541377737,31.46,74802.79,0.0,-0.97564,3e-05,3.74009]
[1779541379751,31.46,74805.39,0.0,-0.97558,3e-05,3.74774]
[1779541384786,31.45,74805.26,0.0,-0.97562,3e-05,3.74276]
[1779541386800,31.45,74808.93,0.0,-0.97553,3e-05,3.75432]
[1779541388814,31.44,74816.1,0.0,-0.97534,3e-05,3.77866]
[1779541390111,31.44,74819.92,0.0,-0.97524,3e-05,3.79171]
[1779541390829,31.44,74829.07,0.0,-0.97499,3e-05,3.82442]
[1779541391836,31.44,74840.76,0.0,-0.97467,3e-05,3.86675]
[1779541392842,31.43,74842.9,0.0,-0.97461,3e-05,3.87361]
[1779541393531,31.43,74842.9,0.0,-0.97461,3e-05,3.87361]
[1779541393722,31.43,74842.9,0.0,-0.97461,3e-05,3.87361]
[1779541393849,31.43,74843.25,0.0,-0.97461,3e-05,3.87378]
[1779541394856,31.43,74846.72,0.0,-0.97452,3e-05,3.88562]
[1779541397878,31.42,74849.36,0.0,-0.97447,3e-05,3.89204]
[1779541400899,31.41,74853.34,0.0,-0.97438,3e-05,3.90351]
[1779541401811,31.41,74853.34,0.0,-0.97438,3e-05,3.90351]
[1779541401906,31.41,74849.79,0.0,-0.97449,3e-05,3.88903]
[1779541406475,31.4,74848.54,0.0,-0.97457,3e-05,3.87981]
[1779541411975,31.39,74848.09,0.0,-0.97465,3e-05,3.86906]
[1779541412647,31.39,74848.09,0.0,-0.97465,3e-05,3.86906]
[1779541412722,31.39,74848.09,0.0,-0.97465,3e-05,3.86906]
[1779541412983,31.39,74848.51,0.0,-0.97464,3e-05,3.86952]
[1779541415282,31.38,74848.31,0.0,-0.97466,3e-05,3.86766]
[1779541415471,31.38,74848.6,0.0,-0.97466,3e-05,3.86764]
[1779541419531,31.37,74846.41,0.0,-0.97476,3e-05,3.85509]
[1779541419723,31.37,74846.41,0.0,-0.97476,3e-05,3.85509]
[1779541420032,31.37,74842.14,0.0,-0.97489,3e-05,3.83812]
[1779541420970,31.37,74842.14,0.0,-0.97489,3e-05,3.83812]
[1779541421222,31.37,74842.14,0.0,-0.97489,3e-05,3.83812]
[1779541426422,31.36,74843.31,0.0,-0.9749,3e-05,3.83615]
[1779541426472,31.36,74843.31,0.0,-0.9749,3e-05,3.83615]
[1779541427081,31.35,74843.53,0.0,-0.9749,3e-05,3.83591]
[1779541428329,31.35,74843.53,0.0,-0.9749,3e-05,3.83591]
[1779541428476,31.35,74844.0,0.0,-0.9749,3e-05,3.83661]
[1779541433791,31.34,74843.42,0.0,-0.97496,3e-05,3.82924]
[1779541433972,31.34,74843.42,0.0,-0.97496,3e-05,3.82924]
[1779541434131,31.34,74843.98,0.0,-0.97495,3e-05,3.83029]
[1779541435138,31.34,74848.68,0.0,-0.97482,3e-05,3.84672]
[1779541435906,31.34,74848.68,0.0,-0.97482,3e-05,3.84672]
[1779541435978,31.34,74848.68,0.0,-0.97482,3e-05,3.84672]
[1779541436145,31.33,74852.75,0.0,-0.97471,3e-05,3.86086]
[1779541437153,31.33,74860.74,0.0,-0.97449,3e-05,3.88971]
[1779541437969,31.33,74860.74,0.0,-0.97449,3e-05,3.88971]
[1779541438225,31.33,74860.74,0.0,-0.97449,3e-05,3.88971]
[1779541438288,31.33,74864.3,0.0,-0.9744,3e-05,3.90086]
[1779541439210,31.33,74864.3,0.0,-0.9744,3e-05,3.90086]
[1779541439228,31.33,74864.3,0.0,-0.9744,3e-05,3.90086]
[1779541440173,31.33,74866.39,0.0,-0.97435,3e-05,3.90757]
[1779541445208,31.31,74867.37,0.0,-0.97437,3e-05,3.90546]
[1779541450243,31.3,74867.0,0.0,-0.97443,3e-05,3.89831]
[1779541453078,31.3,74865.85,0.0,-0.97448,3e-05,3.89171]
[1779541453222,31.3,74865.85,0.0,-0.97448,3e-05,3.89171]
[1779541454473,31.29,74865.16,0.0,-0.97452,3e-05,3.88575]
[1779541455277,31.29,74865.3,0.0,-0.97452,3e-05,3.88628]
[1779541458693,31.28,74867.93,0.0,-0.97447,3e-05,3.89285]
[1779541458724,31.28,74867.93,0.0,-0.97447,3e-05,3.89285]
[1779541464341,31.27,74868.94,0.0,-0.9745,3e-05,3.88892]
[1779541467362,31.26,74864.97,0.0,-0.97464,3e-05,3.87076]
[1779541467762,31.26,74864.97,0.0,-0.97464,3e-05,3.87076]
[1779541467972,31.26,74864.97,0.0,-0.97464,3e-05,3.87076]
[1779541468582,31.26,74865.13,0.0,-0.97464,3e-05,3.8703]
[1779541468723,31.26,74865.13,0.0,-0.97464,3e-05,3.8703]
[1779541469376,31.26,74865.48,0.0,-0.97464,3e-05,3.87055]
[1779541474405,31.25,74864.82,0.0,-0.97471,3e-05,3.86156]
[1779541474473,31.25,74864.82,0.0,-0.97471,3e-05,3.86156]
[1779541479854,31.24,74865.23,0.0,-0.97474,3e-05,3.85798]
[1779541479976,31.24,74865.23,0.0,-0.97474,3e-05,3.85798]
[1779541480165,31.24,74865.23,0.0,-0.97474,3e-05,3.85798]
[1779541480223,31.24,74865.23,0.0,-0.97474,3e-05,3.85798]
[1779541480267,31.23,74869.35,0.0,-0.97463,3e-05,3.87241]
[1779541482467,31.23,74877.31,0.0,-0.97442,3e-05,3.89925]
[1779541483474,31.23,74880.97,0.0,-0.97432,3e-05,3.91199]
[1779541485370,31.23,74880.97,0.0,-0.97432,3e-05,3.91199]
[1779541485474,31.22,74881.66,0.0,-0.97431,3e-05,3.91349]
[1779541487506,31.22,74888.12,0.0,-0.97415,3e-05,3.93464]
[1779541490530,31.17,74875.05,0.0,-0.97471,3e-05,3.86222]
[1779541491537,31.17,74874.05,0.0,-0.97474,3e-05,3.85796]
[1779541495589,31.17,74873.94,0.0,-0.97475,3e-05,3.85656]
[1779541495630,31.17,74873.94,0.0,-0.97475,3e-05,3.85656]
[1779541495722,31.17,74873.94,0.0,-0.97475,3e-05,3.85656]
[1779541496727,31.16,74873.56,0.0,-0.97477,3e-05,3.85413]
[1779541496974,31.16,74873.56,0.0,-0.97477,3e-05,3.85413]
[1779541497075,31.16,74874.97,0.0,-0.97473,3e-05,3.85892]
[1779541502632,31.15,74866.9,0.0,-0.97502,3e-05,3.82203]
[1779541503635,31.15,74849.91,0.0,-0.97551,3e-05,3.75773]
[1779541504642,31.14,74845.95,0.0,-0.97563,3e-05,3.74191]
[1779541509980,31.13,74846.3,0.0,-0.97566,3e-05,3.73826]
[1779541510224,31.13,74846.3,0.0,-0.97566,3e-05,3.73826]
[1779541511691,31.12,74841.79,0.0,-0.97582,3e-05,3.71806]
[1779541514134,31.12,74841.99,0.0,-0.97582,3e-05,3.71759]
[1779541514221,31.12,74841.99,0.0,-0.97582,3e-05,3.71759]
[1779541514322,31.12,74842.18,0.0,-0.97582,3e-05,3.71708]
[1779541515967,31.12,74841.67,0.0,-0.97585,3e-05,3.71402]
[1779541515979,31.12,74841.67,0.0,-0.97585,3e-05,3.71402]
[1779541521760,31.1,74842.06,0.0,-0.9759,3e-05,3.70714]
[1779541523583,31.1,74842.06,0.0,-0.9759,3e-05,3.70714]
[1779541524036,31.1,74842.06,0.0,-0.9759,3e-05,3.70714]
[1779541524224,31.1,74842.06,0.0,-0.9759,3e-05,3.70714]
[1779541524529,31.09,74842.06,0.0,-0.97592,3e-05,3.70478]
[1779541524723,31.09,74842.06,0.0,-0.97592,3e-05,3.70478]
[1779541524824,31.09,74842.06,0.0,-0.97593,3e-05,3.70361]
[1779541528810,31.08,74837.43,0.0,-0.97609,3e-05,3.68209]
[1779541530899,31.08,74836.05,0.0,-0.97614,3e-05,3.67595]
[1779541530972,31.08,74836.05,0.0,-0.97614,3e-05,3.67595]
[1779541536865,31.06,74835.96,0.0,-0.97622,3e-05,3.66561]
[1779541537911,31.06,74835.96,0.0,-0.97622,3e-05,3.66561]
[1779541537974,31.06,74835.96,0.0,-0.97622,3e-05,3.66561]
[1779541539088,31.06,74835.99,0.0,-0.97622,3e-05,3.66462]
[1779541539222,31.06,74835.99,0.0,-0.97622,3e-05,3.66462]
[1779541539323,31.06,74837.92,0.0,-0.97618,3e-05,3.67051]
[1779541544922,31.04,74839.4,0.0,-0.97619,3e-05,3.66922]
[1779541545928,31.04,74835.15,0.0,-0.97631,3e-05,3.65273]
[1779541547122,31.04,74835.15,0.0,-0.97631,3e-05,3.65273]
[1779541547225,31.04,74835.15,0.0,-0.97631,3e-05,3.65273]
[1779541550528,31.03,74832.23,0.0,-0.97643,3e-05,3.63794]
[1779541550722,31.03,74832.23,0.0,-0.97643,3e-05,3.63794]
[1779541550922,31.03,74832.23,0.0,-0.97643,3e-05,3.63794]
[1779541550964,31.03,74831.76,0.0,-0.97645,3e-05,3.6352]
[1779541552472,31.03,74831.76,0.0,-0.97645,3e-05,3.6352]
[1779541552724,31.03,74833.22,0.0,-0.97642,3e-05,3.63942]
[1779541555999,31.02,74837.47,0.0,-0.97633,3e-05,3.65055]
[1779541559645,31.01,74837.65,0.0,-0.97635,3e-05,3.64799]
[1779541559724,31.01,74837.65,0.0,-0.97635,3e-05,3.64799]
[1779541560121,31.01,74837.65,0.0,-0.97635,3e-05,3.64799]
[1779541560222,31.01,74837.65,0.0,-0.97635,3e-05,3.64799]
[1779541560324,31.01,74837.9,0.0,-0.97635,3e-05,3.64783]
[1779541564058,31.0,74842.73,0.0,-0.97625,3e-05,3.66107]
[1779541564845,31.0,74842.73,0.0,-0.97625,3e-05,3.66107]
[1779541564973,31.0,74842.73,0.0,-0.97625,3e-05,3.66107]
[1779541570100,30.99,74846.51,0.0,-0.9762,3e-05,3.66827]
[1779541571107,30.98,74851.06,0.0,-0.97608,3e-05,3.68373]
[1779541572195,30.98,74851.06,0.0,-0.97608,3e-05,3.68373]
[1779541572223,30.98,74851.06,0.0,-0.97608,3e-05,3.68373]
[1779541573268,30.98,74850.76,0.0,-0.9761,3e-05,3.68152]
[1779541573472,30.98,74850.76,0.0,-0.9761,3e-05,3.68152]
[1779541573484,30.98,74853.3,0.0,-0.97605,3e-05,3.68853]
[1779541578156,30.97,74858.65,0.0,-0.97593,3e-05,3.70357]
[1779541579163,30.97,74868.15,0.0,-0.97567,3e-05,3.73733]
[1779541580171,30.96,74869.41,0.0,-0.97565,3e-05,3.74077]
[1779541582337,30.96,74869.51,0.0,-0.97565,3e-05,3.73992]
[1779541582475,30.96,74869.51,0.0,-0.97565,3e-05,3.73992]
[1779541585204,30.95,74876.73,0.0,-0.97549,3e-05,3.76173]
[1779541586925,30.95,74876.73,0.0,-0.97549,3e-05,3.76173]
[1779541586973,30.95,74876.73,0.0,-0.97549,3e-05,3.76173]
[1779541587219,30.94,74876.59,0.0,-0.97551,3e-05,3.75874]
[1779541588992,30.94,74876.52,0.0,-0.97552,3e-05,3.75725]
[1779541589224,30.94,74876.52,0.0,-0.97552,3e-05,3.75725]
[1779541596282,30.92,74882.36,0.0,-0.97545,3e-05,3.76687]
[1779541598296,30.92,74890.5,0.0,-0.97523,3e-05,3.79473]
[1779541600236,30.91,74892.18,0.0,-0.97519,3e-05,3.79975]
[1779541600477,30.91,74892.18,0.0,-0.97519,3e-05,3.79975]
[1779541602659,30.91,74892.28,0.0,-0.97522,3e-05,3.79624]
[1779541602724,30.91,74892.28,0.0,-0.97522,3e-05,3.79624]
[1779541603341,30.9,74892.49,0.0,-0.97523,3e-05,3.79573]
[1779541608077,30.89,74892.87,0.0,-0.97525,3e-05,3.79201]
[1779541610391,30.88,74904.46,0.0,-0.97495,3e-05,3.83163]
[1779541611397,30.88,74911.78,0.0,-0.97475,3e-05,3.85797]
[1779541612413,30.88,74912.23,0.0,-0.97475,3e-05,3.85833]
[1779541613419,30.88,74908.34,0.0,-0.97487,3e-05,3.84224]
[1779541617423,30.87,74908.82,0.0,-0.97489,3e-05,3.83994]
[1779541617472,30.87,74908.82,0.0,-0.97489,3e-05,3.83994]
[1779541623494,30.85,74909.58,0.0,-0.97495,3e-05,3.83197]
[1779541626695,30.84,74909.83,0.0,-0.97497,3e-05,3.82888]
[1779541626722,30.84,74909.83,0.0,-0.97497,3e-05,3.82888]
[1779541627903,30.84,74909.83,0.0,-0.97497,3e-05,3.82888]
[1779541627972,30.84,74909.83,0.0,-0.97497,3e-05,3.82888]
[1779541628529,30.83,74909.94,0.0,-0.97499,3e-05,3.82662]
[1779541632284,30.82,74908.27,0.0,-0.97507,3e-05,3.81633]
[1779541632474,30.82,74908.27,0.0,-0.97507,3e-05,3.81633]
[1779541637723,30.81,74910.19,0.0,-0.97507,3e-05,3.81694]
[1779541637972,30.81,74910.19,0.0,-0.97507,3e-05,3.81694]
[1779541638073,30.81,74910.0,0.0,-0.97508,3e-05,3.81491]
[1779541638599,30.8,74913.67,0.0,-0.97499,3e-05,3.82742]
[1779541640119,30.8,74913.67,0.0,-0.97499,3e-05,3.82742]
[1779541640222,30.8,74913.67,0.0,-0.97499,3e-05,3.82742]
[1779541640323,30.8,74921.25,0.0,-0.97478,3e-05,3.85474]
[1779541640613,30.8,74921.8,0.0,-0.97477,3e-05,3.85544]
[1779541643815,30.79,74922.48,0.0,-0.97477,3e-05,3.85524]
[1779541643894,30.79,74918.53,0.0,-0.9749,3e-05,3.8389]
[1779541646655,30.78,74913.15,0.0,-0.97509,3e-05,3.8146]
[1779541647652,30.78,74913.15,0.0,-0.97509,3e-05,3.8146]
[1779541648669,30.78,74908.82,0.0,-0.97523,3e-05,3.79573]
[1779541650683,30.77,74905.23,0.0,-0.97535,3e-05,3.77977]
[1779541654689,30.76,74903.85,0.0,-0.97544,3e-05,3.76862]
[1779541654727,30.76,74903.85,0.0,-0.97544,3e-05,3.76862]
[1779541654730,30.76,74904.84,0.0,-0.97542,3e-05,3.7711]
[1779541655734,30.76,74880.52,0.0,-0.97612,3e-05,3.67985]
[1779541656810,30.76,74875.59,0.0,-0.97626,3e-05,3.66073]
[1779541658707,30.75,74874.12,0.0,-0.97631,3e-05,3.65434]
[1779541658722,30.75,74874.12,0.0,-0.97631,3e-05,3.65434]
[1779541665328,30.74,74872.95,0.0,-0.97639,3e-05,3.64399]
[1779541665472,30.74,74872.95,0.0,-0.97639,3e-05,3.64399]
[1779541665856,30.74,74872.99,0.0,-0.9764,3e-05,3.64213]
[1779541665973,30.74,74872.99,0.0,-0.9764,3e-05,3.64213]
[1779541666074,30.74,74872.8,0.0,-0.97641,3e-05,3.64143]
[1779541669835,30.73,74868.4,0.0,-0.97656,3e-05,3.62144]
[1779541671300,30.73,74868.4,0.0,-0.97656,3e-05,3.62144]
[1779541671472,30.73,74868.4,0.0,-0.97656,3e-05,3.62144]
[1779541675885,30.72,74866.96,0.0,-0.97664,3e-05,3.61141]
[1779541675972,30.72,74866.96,0.0,-0.97664,3e-05,3.61141]
[1779541676073,30.72,74864.88,0.0,-0.9767,3e-05,3.60293]
[1779541677401,30.72,74864.88,0.0,-0.9767,3e-05,3.60293]
[1779541677472,30.72,74864.88,0.0,-0.9767,3e-05,3.60293]
[1779541681354,30.71,74866.07,0.0,-0.97669,3e-05,3.60443]
[1779541681473,30.71,74866.07,0.0,-0.97669,3e-05,3.60443]
[1779541682447,30.7,74876.45,0.0,-0.97643,3e-05,3.63927]
[1779541683104,30.7,74876.45,0.0,-0.97643,3e-05,3.63927]
[1779541683166,30.7,74876.45,0.0,-0.97643,3e-05,3.63927]
[1779541683197,30.7,74879.39,0.0,-0.97635,3e-05,3.64899]
[1779541684169,30.7,74879.39,0.0,-0.97635,3e-05,3.64899]
[1779541684223,30.7,74879.39,0.0,-0.97635,3e-05,3.64899]
[1779541684285,30.7,74887.49,0.0,-0.97614,3e-05,3.67763]
[1779541684941,30.7,74892.48,0.0,-0.976,3e-05,3.69492]
[1779541686915,30.7,74892.85,0.0,-0.976,3e-05,3.69517]
[1779541686975,30.7,74892.85,0.0,-0.976,3e-05,3.69517]
[1779541687012,30.69,74897.19,0.0,-0.97589,3e-05,3.71009]
[1779541687962,30.69,74900.68,0.0,-0.9758,3e-05,3.72187]
[1779541692592,30.68,74902.6,0.0,-0.97577,3e-05,3.72552]
[1779541692724,30.68,74903.39,0.0,-0.97576,3e-05,3.7273]
[1779541698032,30.67,74907.32,0.0,-0.9757,3e-05,3.73491]
[1779541699057,30.67,74907.32,0.0,-0.9757,3e-05,3.73491]
[1779541699222,30.67,74907.32,0.0,-0.9757,3e-05,3.73491]
[1779541699278,30.66,74907.32,0.0,-0.97571,3e-05,3.73375]
[1779541706088,30.65,74905.69,0.0,-0.97582,3e-05,3.71972]
[1779541707332,30.65,74905.69,0.0,-0.97582,3e-05,3.71972]
[1779541707472,30.65,74905.69,0.0,-0.97582,3e-05,3.71972]
[1779541708954,30.64,74902.92,0.0,-0.97591,3e-05,3.70723]
[1779541708974,30.64,74902.92,0.0,-0.97591,3e-05,3.70723]
[1779541709109,30.64,74901.72,0.0,-0.97595,3e-05,3.7017]
[1779541713398,30.63,74900.88,0.0,-0.97602,3e-05,3.69307]
[1779541713472,30.63,74900.88,0.0,-0.97602,3e-05,3.69307]
[1779541716436,30.63,74898.99,0.0,-0.9761,3e-05,3.6829]
[1779541716473,30.63,74898.99,0.0,-0.9761,3e-05,3.6829]
[1779541716537,30.62,74896.75,0.0,-0.97617,3e-05,3.67361]
[1779541718468,30.62,74895.33,0.0,-0.97621,3e-05,3.66736]
[1779541718723,30.62,74894.74,0.0,-0.97624,3e-05,3.66418]
[1779541722053,30.61,74889.52,0.0,-0.97641,3e-05,3.64208]
[1779541722222,30.61,74889.52,0.0,-0.97641,3e-05,3.64208]
[1779541723284,30.61,74887.84,0.0,-0.97646,3e-05,3.63497]
[1779541723476,30.61,74887.84,0.0,-0.97646,3e-05,3.63497]
[1779541723539,30.61,74887.48,0.0,-0.97648,3e-05,3.6327]
[1779541725221,30.61,74883.75,0.0,-0.9766,3e-05,3.61722]
[1779541730257,30.6,74882.4,0.0,-0.97667,3e-05,3.60772]
[1779541730967,30.6,74882.4,0.0,-0.97667,3e-05,3.60772]
[1779541731221,30.6,74882.4,0.0,-0.97667,3e-05,3.60772]
[1779541732271,30.59,74892.74,0.0,-0.9764,3e-05,3.6436]
[1779541732750,30.59,74892.74,0.0,-0.9764,3e-05,3.6436]
[1779541732977,30.59,74892.74,0.0,-0.9764,3e-05,3.6436]
[1779541733278,30.59,74894.52,0.0,-0.97635,3e-05,3.64916]
[1779541738313,30.58,74894.45,0.0,-0.97639,3e-05,3.644]
[1779541740368,30.58,74891.02,0.0,-0.9765,3e-05,3.62951]
[1779541740731,30.58,74891.02,0.0,-0.9765,3e-05,3.62951]
[1779541741334,30.57,74879.3,0.0,-0.97683,3e-05,3.58594]
[1779541741804,30.57,74879.3,0.0,-0.97683,3e-05,3.58594]
[1779541741974,30.57,74879.3,0.0,-0.97683,3e-05,3.58594]
[1779541742341,30.57,74879.23,0.0,-0.97684,3e-05,3.58481]
[1779541747376,30.56,74877.61,0.0,-0.97692,3e-05,3.57459]
[1779541750511,30.56,74876.85,0.0,-0.97695,3e-05,3.57012]
[1779541750721,30.56,74876.85,0.0,-0.97695,3e-05,3.57012]
[1779541752035,30.56,74876.75,0.0,-0.97697,3e-05,3.56805]
[1779541754425,30.55,74881.69,0.0,-0.97686,3e-05,3.58332]
[1779541755986,30.55,74881.88,0.0,-0.97686,3e-05,3.58313]
[1779541756224,30.55,74881.88,0.0,-0.97686,3e-05,3.58313]
[1779541756461,30.55,74881.88,0.0,-0.97686,3e-05,3.58313]
[1779541756473,30.55,74881.88,0.0,-0.97686,3e-05,3.58313]
[1779541756573,30.55,74881.96,0.0,-0.97686,3e-05,3.58253]
[1779541757446,30.54,74891.83,0.0,-0.9766,3e-05,3.61752]
[1779541758452,30.54,74895.67,0.0,-0.9765,3e-05,3.63066]
[1779541759586,30.54,74895.67,0.0,-0.9765,3e-05,3.63066]
[1779541759724,30.54,74895.67,0.0,-0.9765,3e-05,3.63066]
[1779541759607,30.54,74894.78,0.0,-0.97653,3e-05,3.62646]
[1779541759742,30.54,74894.78,0.0,-0.97653,3e-05,3.62646]
[1779541759973,30.54,74894.78,0.0,-0.97653,3e-05,3.62646]
[1779541765501,30.53,74893.08,0.0,-0.97662,3e-05,3.61458]
[1779541767700,30.53,74895.21,0.0,-0.97657,3e-05,3.62142]
[1779541767724,30.53,74895.21,0.0,-0.97657,3e-05,3.62142]
[1779541768086,30.53,74895.59,0.0,-0.97656,3e-05,3.62187]
[1779541768223,30.53,74895.59,0.0,-0.97656,3e-05,3.62187]
[1779541768523,30.52,74895.65,0.0,-0.97657,3e-05,3.62115]
[1779541772038,30.52,74893.56,0.0,-0.97666,3e-05,3.60845]
[1779541772225,30.52,74893.56,0.0,-0.97666,3e-05,3.60845]
[1779541772284,30.52,74893.56,0.0,-0.97666,3e-05,3.60845]
[1779541772472,30.52,74893.56,0.0,-0.97666,3e-05,3.60845]
[1779541772552,30.52,74893.12,0.0,-0.97668,3e-05,3.60593]
[1779541777587,30.51,74892.25,0.0,-0.97674,3e-05,3.59824]
[1779541778594,30.5,74886.92,0.0,-0.97689,3e-05,3.57799]
[1779541779462,30.5,74886.92,0.0,-0.97689,3e-05,3.57799]
[1779541779474,30.5,74886.92,0.0,-0.97689,3e-05,3.57799]
[1779541779601,30.5,74882.79,0.0,-0.97701,3e-05,3.56217]
[1779541780006,30.5,74882.79,0.0,-0.97701,3e-05,3.56217]
[1779541780223,30.5,74882.79,0.0,-0.97701,3e-05,3.56217]
[1779541785643,30.49,74882.63,0.0,-0.97706,3e-05,3.55583]
[1779541791685,30.48,74882.6,0.0,-0.9771,3e-05,3.55088]
[1779541794574,30.48,74882.51,0.0,-0.97712,3e-05,3.54896]
[1779541794723,30.48,74882.51,0.0,-0.97712,3e-05,3.54896]
[1779541794765,30.47,74882.47,0.0,-0.97712,3e-05,3.54802]
[1779541794858,30.47,74882.47,0.0,-0.97712,3e-05,3.54802]
[1779541794973,30.47,74882.47,0.0,-0.97712,3e-05,3.54802]
[1779541795036,30.47,74882.47,0.0,-0.97712,3e-05,3.54802]
[1779541803769,30.46,74882.74,0.0,-0.97717,3e-05,3.54196]
[1779541810914,30.46,74882.56,0.0,-0.97719,3e-05,3.53977]
[1779541810978,30.46,74882.56,0.0,-0.97719,3e-05,3.53977]
[1779541811131,30.46,74882.56,0.0,-0.97719,3e-05,3.53977]
[1779541811224,30.46,74882.56,0.0,-0.97719,3e-05,3.53977]
[1779541811231,30.45,74882.53,0.0,-0.97722,3e-05,3.53587]
[1779541815550,30.44,74882.56,0.0,-0.97723,3e-05,3.53447]
[1779541815724,30.44,74882.56,0.0,-0.97723,3e-05,3.53447]
[1779541815651,30.44,74881.76,0.0,-0.97726,3e-05,3.5301]
[1779541815826,30.44,74881.76,0.0,-0.97726,3e-05,3.5301]
[1779541815973,30.44,74881.76,0.0,-0.97726,3e-05,3.5301]
[1779541816469,30.44,74881.92,0.0,-0.97726,3e-05,3.52994]
[1779541821894,30.43,74882.05,0.0,-0.97729,3e-05,3.52601]
[1779541823866,30.43,74879.9,0.0,-0.97735,3e-05,3.51757]
[1779541823973,30.43,74879.9,0.0,-0.97735,3e-05,3.51757]
[1779541824716,30.43,74879.9,0.0,-0.97735,3e-05,3.51757]
[1779541824722,30.43,74879.9,0.0,-0.97735,3e-05,3.51757]
[1779541824073,30.43,74877.2,0.0,-0.97743,3e-05,3.50718]
[1779541829457,30.42,74878.72,0.0,-0.97741,3e-05,3.50985]
[1779541829475,30.42,74878.72,0.0,-0.97741,3e-05,3.50985]
[1779541831275,30.42,74879.36,0.0,-0.97741,3e-05,3.51075]
[1779541831472,30.42,74879.36,0.0,-0.97741,3e-05,3.51075]
[1779541831573,30.42,74878.68,0.0,-0.97744,3e-05,3.5054]
[1779541837000,30.41,74879.16,0.0,-0.97746,3e-05,3.503]
[1779541842575,30.4,74878.93,0.0,-0.97748,3e-05,3.50014]
[1779541842724,30.4,74878.93,0.0,-0.97748,3e-05,3.50014]
[1779541843916,30.4,74877.87,0.0,-0.97753,3e-05,3.49433]
[1779541843975,30.4,74877.87,0.0,-0.97753,3e-05,3.49433]
[1779541844057,30.4,74876.36,0.0,-0.97757,3e-05,3.48828]
[1779541846428,30.4,74876.39,0.0,-0.97758,3e-05,3.48774]
[1779541846473,30.4,74876.39,0.0,-0.97758,3e-05,3.48774]
[1779541852113,30.39,74876.51,0.0,-0.97761,3e-05,3.48362]
[1779541853421,30.39,74876.51,0.0,-0.97761,3e-05,3.48362]
[1779541853473,30.39,74876.51,0.0,-0.97761,3e-05,3.48362]
[1779541853520,30.39,74876.68,0.0,-0.97761,3e-05,3.48359]
[1779541854033,30.39,74876.68,0.0,-0.97761,3e-05,3.48359]
[1779541854235,30.39,74876.68,0.0,-0.97761,3e-05,3.48359]
[1779541860169,30.38,74875.83,0.0,-0.97766,3e-05,3.47753]
[1779541861838,30.38,74875.83,0.0,-0.97766,3e-05,3.47753]
[1779541861976,30.38,74875.11,0.0,-0.97768,3e-05,3.47454]
[1779541862183,30.38,74875.15,0.0,-0.97768,3e-05,3.47427]
[1779541862852,30.38,74875.15,0.0,-0.97768,3e-05,3.47427]
[1779541862975,30.38,74875.15,0.0,-0.97768,3e-05,3.47427]
[1779541867864,30.37,74873.85,0.0,-0.97773,3e-05,3.4676]
[1779541867974,30.37,74873.85,0.0,-0.97773,3e-05,3.4676]
[1779541873549,30.37,74872.47,0.0,-0.97778,3e-05,3.46069]
[1779541873725,30.37,74872.47,0.0,-0.97778,3e-05,3.46069]
[1779541873807,30.37,74873.1,0.0,-0.97777,3e-05,3.46214]
[1779541874037,30.37,74873.1,0.0,-0.97777,3e-05,3.46214]
[1779541874223,30.37,74873.1,0.0,-0.97777,3e-05,3.46214]
[1779541878272,30.36,74872.99,0.0,-0.97778,3e-05,3.46057]
[1779541878472,30.36,74872.99,0.0,-0.97778,3e-05,3.46057]
[1779541878576,30.36,74872.99,0.0,-0.97778,3e-05,3.46057]
[1779541878723,30.36,74872.99,0.0,-0.97778,3e-05,3.46057]
[1779541878815,30.36,74869.63,0.0,-0.97788,3e-05,3.44789]
[1779541885345,30.36,74868.49,0.0,-0.97793,3e-05,3.44162]
[1779541886352,30.36,74871.52,0.0,-0.97785,3e-05,3.45196]
[1779541887332,30.36,74871.52,0.0,-0.97785,3e-05,3.45196]
[1779541887472,30.36,74871.52,0.0,-0.97785,3e-05,3.45196]
[1779541890726,30.36,74871.66,0.0,-0.97785,3e-05,3.45165]
[1779541893322,30.37,74871.89,0.0,-0.97782,3e-05,3.45555]
[1779541893472,30.37,74871.89,0.0,-0.97782,3e-05,3.45555]
[1779541893519,30.37,74873.83,0.0,-0.97776,3e-05,3.46376]
[1779541893915,30.37,74873.83,0.0,-0.97776,3e-05,3.46376]
[1779541893974,30.37,74873.83,0.0,-0.97776,3e-05,3.46376]
[1779541899443,30.39,74875.87,0.0,-0.97764,3e-05,3.47873]
[1779541904477,30.4,74875.33,0.0,-0.97761,3e-05,3.48321]
[1779541906360,30.4,74876.45,0.0,-0.97757,3e-05,3.48848]
[1779541906476,30.4,74876.45,0.0,-0.97757,3e-05,3.48848]
[1779541906743,30.4,74876.45,0.0,-0.97757,3e-05,3.48848]
[1779541906799,30.41,74876.87,0.0,-0.97754,3e-05,3.49252]
[1779541906973,30.41,74876.87,0.0,-0.97754,3e-05,3.49252]
[1779541913541,30.42,74876.6,0.0,-0.97749,3e-05,3.49912]
[1779541916501,30.43,74876.56,0.0,-0.97747,3e-05,3.50149]
[1779541916721,30.43,74876.56,0.0,-0.97747,3e-05,3.50149]
[1779541919737,30.44,74876.52,0.0,-0.97745,3e-05,3.50386]
[1779541919826,30.44,74879.19,0.0,-0.97735,3e-05,3.51714]
[1779541919972,30.44,74879.19,0.0,-0.97735,3e-05,3.51714]
[1779541920237,30.44,74879.19,0.0,-0.97735,3e-05,3.51714]
[1779541920474,30.44,74879.19,0.0,-0.97735,3e-05,3.51714]
[1779541920590,30.44,74879.25,0.0,-0.97735,3e-05,3.51736]
[1779541931668,30.47,74880.96,0.0,-0.9772,3e-05,3.53684]
[1779541933886,30.47,74879.37,0.0,-0.97723,3e-05,3.53233]
[1779541933974,30.48,74878.73,0.0,-0.97724,3e-05,3.53123]
[1779541934691,30.48,74878.73,0.0,-0.97724,3e-05,3.53123]
[1779541934726,30.48,74878.73,0.0,-0.97724,3e-05,3.53123]
[1779541934737,30.48,74878.65,0.0,-0.97724,3e-05,3.53215]
[1779541935697,30.48,74872.85,0.0,-0.97738,3e-05,3.51258]
[1779541936704,30.48,74868.9,0.0,-0.97748,3e-05,3.49968]
[1779541938004,30.49,74867.97,0.0,-0.9775,3e-05,3.4976]
[1779541938230,30.49,74867.97,0.0,-0.9775,3e-05,3.4976]
[1779541939485,30.49,74867.73,0.0,-0.97749,3e-05,3.498]
[1779541939722,30.49,74867.73,0.0,-0.97749,3e-05,3.498]
[1779541939813,30.5,74867.25,0.0,-0.97749,3e-05,3.4988]
[1779541940732,30.5,74864.73,0.0,-0.97755,3e-05,3.48983]
[1779541945767,30.51,74864.7,0.0,-0.97751,3e-05,3.49598]
[1779541948713,30.51,74864.44,0.0,-0.9775,3e-05,3.49752]
[1779541948727,30.51,74864.44,0.0,-0.9775,3e-05,3.49752]
[1779541952414,30.53,74866.17,0.0,-0.97742,3e-05,3.50754]
[1779541953366,30.53,74866.37,0.0,-0.9774,3e-05,3.50946]
[1779541953472,30.53,74866.37,0.0,-0.9774,3e-05,3.50946]
[1779541953924,30.53,74866.37,0.0,-0.9774,3e-05,3.50946]
[1779541953823,30.53,74867.11,0.0,-0.97738,3e-05,3.5121]
[1779541953973,30.53,74867.11,0.0,-0.97738,3e-05,3.5121]
[1779541959865,30.55,74865.15,0.0,-0.97737,3e-05,3.51346]
[1779541960679,30.55,74865.15,0.0,-0.97737,3e-05,3.51346]
[1779541960721,30.55,74865.15,0.0,-0.97737,3e-05,3.51346]
[1779541960872,30.55,74864.78,0.0,-0.97737,3e-05,3.51332]
[1779541961029,30.55,74864.78,0.0,-0.97737,3e-05,3.51332]
[1779541961225,30.55,74864.78,0.0,-0.97737,3e-05,3.51332]
[1779541973963,30.58,74864.96,0.0,-0.97725,3e-05,3.52896]
[1779541975364,30.58,74864.96,0.0,-0.97725,3e-05,3.52896]
[1779541975471,30.58,74864.96,0.0,-0.97725,3e-05,3.52896]
[1779541981012,30.6,74864.57,0.0,-0.9772,3e-05,3.53544]
[1779541983707,30.6,74864.18,0.0,-0.9772,3e-05,3.53516]
[1779541983727,30.6,74864.18,0.0,-0.9772,3e-05,3.53516]
[1779541983746,30.6,74864.25,0.0,-0.97719,3e-05,3.53652]
[1779541988604,30.61,74864.41,0.0,-0.97716,3e-05,3.5415]
[1779541988723,30.61,74864.41,0.0,-0.97716,3e-05,3.5415]
[1779541995110,30.63,74864.6,0.0,-0.97708,3e-05,3.55087]
[1779542000660,30.64,74864.84,0.0,-0.97704,3e-05,3.55601]
[1779542002616,30.65,74864.42,0.0,-0.97704,3e-05,3.55663]
[1779542002722,30.65,74864.42,0.0,-0.97704,3e-05,3.55663]
[1779542002779,30.65,74863.76,0.0,-0.97705,3e-05,3.55533]
[1779542003104,30.65,74863.76,0.0,-0.97705,3e-05,3.55533]
[1779542003223,30.65,74863.76,0.0,-0.97705,3e-05,3.55533]
[1779542008802,30.66,74863.95,0.0,-0.977,3e-05,3.56135]
[1779542008976,30.66,74863.95,0.0,-0.977,3e-05,3.56135]
[1779542015480,30.67,74864.34,0.0,-0.97696,3e-05,3.5669]
[1779542016375,30.68,74864.34,0.0,-0.97694,3e-05,3.56902]
[1779542016476,30.68,74864.34,0.0,-0.97694,3e-05,3.56902]
[1779542016594,30.68,74864.01,0.0,-0.97694,3e-05,3.56889]
[1779542017275,30.68,74864.01,0.0,-0.97694,3e-05,3.56889]
[1779542017482,30.68,74864.01,0.0,-0.97694,3e-05,3.56889]
[1779542022303,30.69,74857.22,0.0,-0.97708,3e-05,3.55084]
[1779542023543,30.69,74857.22,0.0,-0.97708,3e-05,3.55084]
[1779542023727,30.69,74857.22,0.0,-0.97708,3e-05,3.55084]
[1779542023760,30.7,74854.1,0.0,-0.97715,3e-05,3.54077]
[1779542028233,30.7,74852.69,0.0,-0.97716,3e-05,3.54016]
[1779542028475,30.7,74852.69,0.0,-0.97716,3e-05,3.54016]
[1779542029722,30.71,74853.0,0.0,-0.97714,3e-05,3.54237]
[1779542029824,30.71,74853.02,0.0,-0.97713,3e-05,3.54354]
[1779542036402,30.72,74852.7,0.0,-0.97709,3e-05,3.54894]
[1779542039644,30.73,74852.65,0.0,-0.97708,3e-05,3.55055]
[1779542039721,30.73,74852.65,0.0,-0.97708,3e-05,3.55055]
[1779542045465,30.74,74852.88,0.0,-0.97703,3e-05,3.55757]
[1779542049728,30.75,74852.91,0.0,-0.977,3e-05,3.5603]
[1779542051511,30.75,74859.94,0.0,-0.97679,3e-05,3.58815]
[1779542052160,30.75,74859.94,0.0,-0.97679,3e-05,3.58815]
[1779542052224,30.75,74859.94,0.0,-0.97679,3e-05,3.58815]
[1779542052518,30.75,74860.19,0.0,-0.97678,3e-05,3.58986]
[1779542055046,30.76,74860.23,0.0,-0.97677,3e-05,3.59163]
[1779542055226,30.76,74860.23,0.0,-0.97677,3e-05,3.59163]
[1779542060612,30.77,74860.35,0.0,-0.97673,3e-05,3.59688]
[1779542061531,30.77,74860.35,0.0,-0.97673,3e-05,3.59688]
[1779542061722,30.77,74860.35,0.0,-0.97673,3e-05,3.59688]
[1779542062684,30.77,74860.43,0.0,-0.97672,3e-05,3.59797]
[1779542062722,30.77,74860.43,0.0,-0.97672,3e-05,3.59797]
[1779542062785,30.77,74860.57,0.0,-0.97671,3e-05,3.59927]
[1779542068916,30.78,74860.71,0.0,-0.97669,3e-05,3.60217]
[1779542075719,30.79,74860.71,0.0,-0.97664,3e-05,3.60778]
[1779542076942,30.79,74860.71,0.0,-0.97664,3e-05,3.60778]
[1779542076973,30.79,74860.71,0.0,-0.97664,3e-05,3.60778]
[1779542078404,30.8,74860.78,0.0,-0.97662,3e-05,3.6096]
[1779542078471,30.8,74860.78,0.0,-0.97662,3e-05,3.6096]
[1779542078740,30.8,74860.71,0.0,-0.97662,3e-05,3.61013]
[1779542083775,30.81,74860.71,0.0,-0.97659,3e-05,3.61404]
[1779542092065,30.81,74860.71,0.0,-0.97659,3e-05,3.61404]
[1779542092581,30.81,74860.71,0.0,-0.97659,3e-05,3.61404]
[1779542092730,30.81,74860.71,0.0,-0.97659,3e-05,3.61404]
[1779542104922,30.84,74865.18,0.0,-0.97634,3e-05,3.6463]
[1779542105243,30.84,74865.18,0.0,-0.97634,3e-05,3.6463]
[1779542105473,30.84,74865.18,0.0,-0.97634,3e-05,3.6463]
[1779542105932,30.84,74869.2,0.0,-0.97623,3e-05,3.6617]
[1779542106738,30.84,74869.2,0.0,-0.97623,3e-05,3.6617]
[1779542106972,30.84,74869.2,0.0,-0.97623,3e-05,3.6617]
[1779542107073,30.84,74869.88,0.0,-0.9762,3e-05,3.66561]
[1779542109959,30.85,74891.29,0.0,-0.97558,3e-05,3.74579]
[1779542110966,30.85,74895.41,0.0,-0.97546,3e-05,3.76179]
[1779542111990,30.85,74908.13,0.0,-0.97509,3e-05,3.8099]
[1779542112898,30.85,74908.13,0.0,-0.97509,3e-05,3.8099]
[1779542112983,30.85,74918.88,0.0,-0.97478,3e-05,3.85098]
[1779542113990,30.85,74915.08,0.0,-0.97488,3e-05,3.83726]
[1779542114504,30.85,74915.08,0.0,-0.97488,3e-05,3.83726]
[1779542114997,30.85,74911.1,0.0,-0.97499,3e-05,3.82283]
[1779542115954,30.85,74911.1,0.0,-0.97499,3e-05,3.82283]
[1779542116005,30.86,74913.54,0.0,-0.97491,3e-05,3.83324]
[1779542117011,30.86,74917.92,0.0,-0.97478,3e-05,3.84978]
[1779542118019,30.86,74923.19,0.0,-0.97462,3e-05,3.87095]
[1779542121039,30.86,74926.45,0.0,-0.97452,3e-05,3.88444]
[1779542125067,30.86,74922.59,0.0,-0.97462,3e-05,3.87119]
[1779542127081,30.87,74916.98,0.0,-0.97478,3e-05,3.85067]
[1779542127969,30.87,74916.98,0.0,-0.97478,3e-05,3.85067]
[1779542128222,30.87,74915.87,0.0,-0.97481,3e-05,3.84688]
[1779542129692,30.87,74918.07,0.0,-0.97474,3e-05,3.85562]
[1779542129721,30.87,74918.07,0.0,-0.97474,3e-05,3.85562]
[1779542130102,30.87,74926.01,0.0,-0.9745,3e-05,3.88618]
[1779542131109,30.87,74927.43,0.0,-0.97447,3e-05,3.88958]
[1779542132332,30.87,74927.43,0.0,-0.97447,3e-05,3.88958]
[1779542132386,30.87,74932.56,0.0,-0.97432,3e-05,3.90951]
[1779542133138,30.87,74944.82,0.0,-0.97395,3e-05,3.95693]
[1779542134148,30.87,74946.09,0.0,-0.97391,3e-05,3.9621]
[1779542135615,30.87,74946.09,0.0,-0.97391,3e-05,3.9621]
[1779542137170,30.87,74936.44,0.0,-0.97419,3e-05,3.92576]
[1779542138178,30.87,74927.97,0.0,-0.97444,3e-05,3.89368]
[1779542139185,30.87,74926.82,0.0,-0.97447,3e-05,3.88966]
[1779542140177,30.87,74926.82,0.0,-0.97447,3e-05,3.88966]
[1779542140222,30.87,74926.82,0.0,-0.97447,3e-05,3.88966]
[1779542143932,30.88,74924.36,0.0,-0.97454,3e-05,3.88145]
[1779542143972,30.88,74924.36,0.0,-0.97454,3e-05,3.88145]
[1779542144020,30.88,74919.63,0.0,-0.97467,3e-05,3.86387]
[1779542148904,30.88,74916.4,0.0,-0.97475,3e-05,3.85336]
[1779542148972,30.88,74916.4,0.0,-0.97475,3e-05,3.85336]
[1779542149258,30.88,74921.69,0.0,-0.97459,3e-05,3.87429]
[1779542152279,30.88,74924.33,0.0,-0.9745,3e-05,3.88551]
[1779542153794,30.88,74924.33,0.0,-0.9745,3e-05,3.88551]
[1779542153853,30.89,74943.29,0.0,-0.97394,3e-05,3.95856]
[1779542154294,30.89,74935.81,0.0,-0.97416,3e-05,3.93022]
[1779542155301,30.89,74932.47,0.0,-0.97425,3e-05,3.91791]
[1779542156523,30.89,74932.47,0.0,-0.97425,3e-05,3.91791]
[1779542161344,30.89,74939.06,0.0,-0.97404,3e-05,3.94559]
[1779542162351,30.89,74944.61,0.0,-0.97387,3e-05,3.96728]
[1779542164396,30.89,74941.04,0.0,-0.97397,3e-05,3.95376]
[1779542164473,30.89,74941.04,0.0,-0.97397,3e-05,3.95376]
[1779542166854,30.89,74942.33,0.0,-0.97393,3e-05,3.95928]
[1779542166973,30.89,74942.33,0.0,-0.97393,3e-05,3.95928]
[1779542167073,30.9,74942.29,0.0,-0.97393,3e-05,3.95966]
[1779542168394,30.9,74935.88,0.0,-0.97412,3e-05,3.93526]
[1779542169401,30.9,74932.04,0.0,-0.97423,3e-05,3.92084]
[1779542170596,30.9,74932.04,0.0,-0.97423,3e-05,3.92084]
[1779542170729,30.9,74932.04,0.0,-0.97423,3e-05,3.92084]
[1779542172423,30.9,74938.81,0.0,-0.97402,3e-05,3.9478]
[1779542175536,30.9,74940.71,0.0,-0.97396,3e-05,3.95567]
[1779542176452,30.9,74952.25,0.0,-0.97361,3e-05,4.00087]
[1779542177459,30.9,74951.86,0.0,-0.97362,3e-05,3.99955]
[1779542179256,30.9,74951.0,0.0,-0.97364,3e-05,3.99641]
[1779542184508,30.9,74951.55,0.0,-0.97362,3e-05,3.99979]
[1779542185472,30.9,74951.55,0.0,-0.97362,3e-05,3.99979]
[1779542187514,30.9,74951.0,0.0,-0.97363,3e-05,3.99807]
[1779542187722,30.9,74951.0,0.0,-0.97363,3e-05,3.99807]
[1779542187823,30.91,74950.99,0.0,-0.97363,3e-05,3.99824]
[1779542193571,30.91,74951.0,0.0,-0.97363,3e-05,3.99714]
[1779542197473,30.91,74951.25,0.0,-0.97362,3e-05,3.99874]
[1779542198725,30.91,74952.96,0.0,-0.97357,3e-05,4.00559]
[1779542198971,30.91,74952.96,0.0,-0.97357,3e-05,4.00559]
[1779542199072,30.91,74952.26,0.0,-0.97359,3e-05,4.00307]
[1779542200717,30.91,74952.86,0.0,-0.97357,3e-05,4.0056]
[1779542200723,30.91,74952.86,0.0,-0.97357,3e-05,4.0056]
[1779542204795,30.91,74950.37,0.0,-0.97364,3e-05,3.99676]
[1779542204954,30.91,74950.37,0.0,-0.97364,3e-05,3.99676]
[1779542204973,30.91,74950.37,0.0,-0.97364,3e-05,3.99676]
[1779542205053,30.91,74945.47,0.0,-0.97378,3e-05,3.97799]
[1779542206721,30.91,74944.49,0.0,-0.97381,3e-05,3.97445]
[1779542207675,30.91,74949.23,0.0,-0.97366,3e-05,3.99333]
[1779542210672,30.91,74949.72,0.0,-0.97364,3e-05,3.99569]
[1779542210696,30.92,74942.9,0.0,-0.97385,3e-05,3.96951]
[1779542213717,30.92,74939.96,0.0,-0.97393,3e-05,3.95898]
[1779542218752,30.92,74938.86,0.0,-0.97395,3e-05,3.95618]
[1779542222032,30.92,74939.64,0.0,-0.97392,3e-05,3.95976]
[1779542222046,30.92,74939.64,0.0,-0.97392,3e-05,3.95976]
[1779542222221,30.92,74939.64,0.0,-0.97392,3e-05,3.95976]
[1779542222744,30.92,74939.86,0.0,-0.97391,3e-05,3.96089]
[1779542222972,30.92,74939.86,0.0,-0.97391,3e-05,3.96089]
[1779542223074,30.92,74939.93,0.0,-0.97391,3e-05,3.96144]
[1779542228822,30.93,74941.03,0.0,-0.97386,3e-05,3.9673]
[1779542234740,30.93,74940.69,0.0,-0.97387,3e-05,3.96677]
[1779542234972,30.93,74940.69,0.0,-0.97387,3e-05,3.96677]
[1779542236878,30.93,74933.9,0.0,-0.97406,3e-05,3.94195]
[1779542238674,30.93,74931.55,0.0,-0.97413,3e-05,3.93323]
[1779542238730,30.93,74931.55,0.0,-0.97413,3e-05,3.93323]
[1779542238902,30.93,74931.55,0.0,-0.97413,3e-05,3.93323]
[1779542238972,30.93,74931.55,0.0,-0.97413,3e-05,3.93323]
[1779542239060,30.93,74930.34,0.0,-0.97416,3e-05,3.92891]
[1779542241067,30.93,74925.87,0.0,-0.97429,3e-05,3.91246]
[1779542246948,30.94,74924.72,0.0,-0.97431,3e-05,3.91007]
[1779542251984,30.94,74926.14,0.0,-0.97427,3e-05,3.9147]
[1779542253308,30.94,74925.98,0.0,-0.97427,3e-05,3.91439]
[1779542253474,30.94,74925.98,0.0,-0.97427,3e-05,3.91439]
[1779542253755,30.94,74925.98,0.0,-0.97427,3e-05,3.91439]
[1779542253972,30.94,74925.98,0.0,-0.97427,3e-05,3.91439]
[1779542254066,30.94,74925.98,0.0,-0.97427,3e-05,3.91469]
[1779542258225,30.94,74926.0,0.0,-0.97426,3e-05,3.91567]
[1779542261049,30.95,74920.31,0.0,-0.97442,3e-05,3.89512]
[1779542262406,30.95,74919.87,0.0,-0.97443,3e-05,3.89375]
[1779542262472,30.95,74919.87,0.0,-0.97443,3e-05,3.89375]
[1779542264946,30.95,74916.56,0.0,-0.97452,3e-05,3.8818]
[1779542264974,30.95,74916.56,0.0,-0.97452,3e-05,3.8818]
[1779542264997,30.95,74916.56,0.0,-0.97452,3e-05,3.8818]
[1779542265223,30.95,74916.56,0.0,-0.97452,3e-05,3.8818]
[1779542265077,30.95,74914.72,0.0,-0.97457,3e-05,3.87514]
[1779542269106,30.95,74919.63,0.0,-0.97442,3e-05,3.89516]
[1779542270985,30.95,74918.1,0.0,-0.97446,3e-05,3.88969]
[1779542271221,30.95,74918.1,0.0,-0.97446,3e-05,3.88969]
[1779542273135,30.95,74912.85,0.0,-0.97461,3e-05,3.87074]
[1779542274997,30.95,74911.88,0.0,-0.97463,3e-05,3.86739]
[1779542275109,30.95,74911.88,0.0,-0.97463,3e-05,3.86739]
[1779542275223,30.95,74911.88,0.0,-0.97463,3e-05,3.86739]
[1779542275210,30.95,74911.93,0.0,-0.97464,3e-05,3.86682]
[1779542278908,30.95,74909.76,0.0,-0.97471,3e-05,3.85741]
[1779542278973,30.95,74909.76,0.0,-0.97471,3e-05,3.85741]
[1779542279002,30.95,74909.76,0.0,-0.97471,3e-05,3.85741]
[1779542279222,30.95,74909.76,0.0,-0.97471,3e-05,3.85741]
[1779542279270,30.95,74909.75,0.0,-0.97471,3e-05,3.85698]
[1779542281191,30.95,74906.12,0.0,-0.97482,3e-05,3.84252]
[1779542283886,30.94,74906.27,0.0,-0.97485,3e-05,3.83912]
[1779542283980,30.94,74906.27,0.0,-0.97485,3e-05,3.83912]
[1779542285219,30.94,74901.94,0.0,-0.97498,3e-05,3.82212]
[1779542287801,30.92,74901.54,0.0,-0.97504,3e-05,3.81431]
[1779542287857,30.92,74901.54,0.0,-0.97504,3e-05,3.81431]
[1779542287975,30.92,74901.54,0.0,-0.97504,3e-05,3.81431]
[1779542288240,30.92,74902.19,0.0,-0.97505,3e-05,3.81366]
[1779542292270,30.9,74897.52,0.0,-0.97525,3e-05,3.78715]
[1779542293252,30.9,74897.52,0.0,-0.97525,3e-05,3.78715]
[1779542293277,30.89,74893.78,0.0,-0.97538,3e-05,3.77063]
[1779542293473,30.89,74893.78,0.0,-0.97538,3e-05,3.77063]
[1779542293504,30.89,74893.78,0.0,-0.97538,3e-05,3.77063]
[1779542293724,30.89,74893.78,0.0,-0.97538,3e-05,3.77063]
[1779542294284,30.89,74893.32,0.0,-0.97541,3e-05,3.76659]
[1779542295291,30.89,74888.08,0.0,-0.97556,3e-05,3.7469]
[1779542299247,30.89,74884.31,0.0,-0.97568,3e-05,3.7322]
[1779542301334,30.89,74879.89,0.0,-0.9758,3e-05,3.71556]
[1779542305362,30.89,74875.48,0.0,-0.97593,3e-05,3.69875]
[1779542306941,30.89,74875.48,0.0,-0.97593,3e-05,3.69875]
[1779542306975,30.89,74875.48,0.0,-0.97593,3e-05,3.69875]
[1779542307213,30.89,74875.48,0.0,-0.97593,3e-05,3.69875]
[1779542307224,30.89,74875.48,0.0,-0.97593,3e-05,3.69875]
[1779542307314,30.88,74875.02,0.0,-0.97595,3e-05,3.69683]
[1779542310811,30.88,74873.74,0.0,-0.97598,3e-05,3.6919]
[1779542310974,30.88,74873.74,0.0,-0.97598,3e-05,3.6919]
[1779542315382,30.88,74876.65,0.0,-0.97592,3e-05,3.69969]
[1779542315473,30.88,74876.65,0.0,-0.97592,3e-05,3.69969]
[1779542315546,30.88,74879.09,0.0,-0.97585,3e-05,3.70854]
[1779542319116,30.88,74879.29,0.0,-0.97585,3e-05,3.70899]
[1779542319225,30.88,74879.29,0.0,-0.97585,3e-05,3.70899]
[1779542324495,30.88,74879.85,0.0,-0.97584,3e-05,3.71006]
[1779542327011,30.88,74879.85,0.0,-0.97584,3e-05,3.71006]
[1779542327068,30.88,74879.85,0.0,-0.97584,3e-05,3.71006]
[1779542327228,30.88,74879.85,0.0,-0.97584,3e-05,3.71006]
[1779542327275,30.88,74879.88,0.0,-0.97584,3e-05,3.70974]
[1779542337588,30.88,74879.83,0.0,-0.97586,3e-05,3.70813]
[1779542340926,30.88,74879.76,0.0,-0.97586,3e-05,3.70759]
[1779542340973,30.88,74879.76,0.0,-0.97586,3e-05,3.70759]
[1779542341040,30.88,74879.76,0.0,-0.97586,3e-05,3.70759]
[1779542341222,30.88,74879.76,0.0,-0.97586,3e-05,3.70759]
[1779542341234,30.88,74879.66,0.0,-0.97587,3e-05,3.70708]
[1779542346651,30.87,74880.39,0.0,-0.97585,3e-05,3.70891]
[1779542351686,30.87,74880.39,0.0,-0.97586,3e-05,3.70819]
[1779542357298,30.87,74879.52,0.0,-0.97589,3e-05,3.70443]
[1779542357471,30.87,74879.52,0.0,-0.97589,3e-05,3.70443]
[1779542362768,30.87,74878.63,0.0,-0.97592,3e-05,3.70022]
[1779542363413,30.87,74878.63,0.0,-0.97592,3e-05,3.70022]
[1779542363473,30.87,74878.63,0.0,-0.97592,3e-05,3.70022]
[1779542363502,30.87,74878.63,0.0,-0.97592,3e-05,3.70022]
[1779542363726,30.87,74878.63,0.0,-0.97592,3e-05,3.70022]
[1779542363779,30.87,74878.63,0.0,-0.97592,3e-05,3.7001]
[1779542368893,30.87,74878.63,0.0,-0.97592,3e-05,3.7001]
[1779542368975,30.87,74878.63,0.0,-0.97592,3e-05,3.7001]
[1779542375002,30.87,74877.28,0.0,-0.97598,3e-05,3.6916]
[1779542375136,30.87,74877.28,0.0,-0.97598,3e-05,3.6916]
[1779542375225,30.87,74877.28,0.0,-0.97598,3e-05,3.6916]
[1779542375324,30.87,74877.11,0.0,-0.97599,3e-05,3.69074]
[1779542378881,30.86,74873.59,0.0,-0.97609,3e-05,3.67751]
[1779542383916,30.86,74873.32,0.0,-0.9761,3e-05,3.67605]
[1779542388951,30.87,74875.1,0.0,-0.97602,3e-05,3.68588]
[1779542390186,30.87,74875.1,0.0,-0.97602,3e-05,3.68588]
[1779542390224,30.87,74875.1,0.0,-0.97602,3e-05,3.68588]
[1779542390458,30.87,74876.29,0.0,-0.97598,3e-05,3.69153]
[1779542390473,30.87,74876.29,0.0,-0.97598,3e-05,3.69153]
[1779542390964,30.87,74876.41,0.0,-0.97598,3e-05,3.69197]
[1779542397007,30.88,74876.11,0.0,-0.97596,3e-05,3.69468]
[1779542399917,30.88,74875.26,0.0,-0.97597,3e-05,3.69283]
[1779542399974,30.88,74875.26,0.0,-0.97597,3e-05,3.69283]
[1779542400220,30.88,74875.26,0.0,-0.97597,3e-05,3.69283]
[1779542400255,30.89,74874.26,0.0,-0.97599,3e-05,3.6898]
[1779542400472,30.89,74874.26,0.0,-0.97599,3e-05,3.6898]
[1779542408093,30.9,74874.52,0.0,-0.97595,3e-05,3.69585]
[1779542410645,30.9,74875.79,0.0,-0.9759,3e-05,3.70176]
[1779542410721,30.9,74875.79,0.0,-0.9759,3e-05,3.70176]
[1779542411062,30.9,74875.79,0.0,-0.9759,3e-05,3.70176]
[1779542411225,30.9,74875.79,0.0,-0.9759,3e-05,3.70176]
[1779542411273,30.9,74876.14,0.0,-0.97589,3e-05,3.70367]
[1779542420177,30.91,74876.21,0.0,-0.97584,3e-05,3.70939]
[1779542423443,30.92,74877.13,0.0,-0.9758,3e-05,3.71458]
[1779542423473,30.92,74877.13,0.0,-0.9758,3e-05,3.71458]
[1779542430182,30.92,74877.85,0.0,-0.97578,3e-05,3.71728]
[1779542433280,30.91,74879.81,0.0,-0.97575,3e-05,3.72129]
[1779542433473,30.91,74879.84,0.0,-0.97575,3e-05,3.72104]
[1779542433589,30.91,74879.84,0.0,-0.97575,3e-05,3.72104]
[1779542433724,30.91,74879.84,0.0,-0.97575,3e-05,3.72104]
[1779542436239,30.91,74879.84,0.0,-0.97575,3e-05,3.72104]
[1779542436289,30.91,74888.92,0.0,-0.9755,3e-05,3.75425]
[1779542436476,30.91,74888.92,0.0,-0.9755,3e-05,3.75425]
[1779542437296,30.91,74893.47,0.0,-0.97537,3e-05,3.77097]
[1779542438303,30.91,74893.49,0.0,-0.97536,3e-05,3.77158]
[1779542441891,30.92,74895.56,0.0,-0.97529,3e-05,3.78081]
[1779542441976,30.92,74895.56,0.0,-0.97529,3e-05,3.78081]
[1779542442021,30.92,74895.56,0.0,-0.97529,3e-05,3.78081]
[1779542442224,30.92,74895.56,0.0,-0.97529,3e-05,3.78081]
[1779542442331,30.92,74895.91,0.0,-0.97528,3e-05,3.78185]
[1779542448373,30.91,74896.13,0.0,-0.97529,3e-05,3.78078]
[1779542450262,30.91,74896.17,0.0,-0.97529,3e-05,3.78093]
[1779542450471,30.91,74896.17,0.0,-0.97529,3e-05,3.78093]
[1779542452427,30.91,74901.29,0.0,-0.97515,3e-05,3.79927]
[1779542452473,30.91,74901.29,0.0,-0.97515,3e-05,3.79927]
[1779542452403,30.91,74904.77,0.0,-0.97505,3e-05,3.81202]
[1779542453410,30.91,74905.19,0.0,-0.97504,3e-05,3.81329]
[1779542455713,30.91,74905.3,0.0,-0.97504,3e-05,3.8134]
[1779542455722,30.91,74905.3,0.0,-0.97504,3e-05,3.8134]
[1779542459819,30.91,74909.31,0.0,-0.97493,3e-05,3.82721]
[1779542462855,30.9,74911.82,0.0,-0.97487,3e-05,3.83532]
[1779542462973,30.9,74911.82,0.0,-0.97487,3e-05,3.83532]
[1779542464990,30.9,74912.68,0.0,-0.97485,3e-05,3.83864]
[1779542465224,30.9,74912.68,0.0,-0.97485,3e-05,3.83864]
[1779542465499,30.9,74911.55,0.0,-0.97488,3e-05,3.8348]
[1779542470535,30.91,74909.72,0.0,-0.97491,3e-05,3.83006]
[1779542474112,30.91,74909.73,0.0,-0.97491,3e-05,3.83095]
[1779542474565,30.91,74916.79,0.0,-0.97469,3e-05,3.85845]
[1779542477257,30.91,74916.94,0.0,-0.97469,3e-05,3.8594]
[1779542479320,30.91,74916.94,0.0,-0.97468,3e-05,3.85979]
[1779542479475,30.91,74916.94,0.0,-0.97468,3e-05,3.85979]
[1779542479422,30.92,74917.62,0.0,-0.97465,3e-05,3.86351]
[1779542484024,30.92,74920.59,0.0,-0.97456,3e-05,3.87594]
[1779542484226,30.92,74920.59,0.0,-0.97456,3e-05,3.87594]
[1779542484252,30.92,74924.7,0.0,-0.97443,3e-05,3.89194]
[1779542485642,30.92,74929.7,0.0,-0.97428,3e-05,3.9117]
[1779542486649,30.92,74935.06,0.0,-0.97412,3e-05,3.93254]
[1779542490753,30.92,74933.09,0.0,-0.97418,3e-05,3.92477]
[1779542490974,30.92,74933.09,0.0,-0.97418,3e-05,3.92477]
[1779542491342,30.92,74933.09,0.0,-0.97418,3e-05,3.92477]
[1779542491474,30.92,74933.09,0.0,-0.97418,3e-05,3.92477]
[1779542491436,30.92,74934.67,0.0,-0.97416,3e-05,3.92689]
[1779542494705,30.91,74943.0,0.0,-0.97393,3e-05,3.95654]
[1779542497816,30.91,74944.29,0.0,-0.97391,3e-05,3.959]
[1779542497972,30.91,74944.29,0.0,-0.97391,3e-05,3.959]
[1779542502765,30.9,74947.99,0.0,-0.97383,3e-05,3.96914]
[1779542504072,30.9,74947.99,0.0,-0.97383,3e-05,3.96914]
[1779542505804,30.9,74948.17,0.0,-0.97383,3e-05,3.96966]
[1779542506921,30.9,74949.24,0.0,-0.9738,3e-05,3.97371]
[1779542506975,30.9,74949.24,0.0,-0.9738,3e-05,3.97371]
[1779542507068,30.9,74949.5,0.0,-0.97379,3e-05,3.97462]
[1779542511189,30.9,74955.19,0.0,-0.97362,3e-05,3.99629]
[1779542512526,30.9,74955.19,0.0,-0.97362,3e-05,3.99629]
[1779542513751,30.9,74954.61,0.0,-0.97364,3e-05,3.99377]
[1779542518244,30.9,74959.16,0.0,-0.97351,3e-05,4.01077]
[1779542519267,30.9,74959.16,0.0,-0.97351,3e-05,4.01077]
[1779542519576,30.89,74957.42,0.0,-0.97356,3e-05,4.00368]
[1779542522530,30.89,74956.65,0.0,-0.97359,3e-05,4.00053]
[1779542521901,30.89,74953.08,0.0,-0.9737,3e-05,3.98652]
[1779542522723,30.89,74953.08,0.0,-0.9737,3e-05,3.98652]
[1779542522908,30.89,74953.03,0.0,-0.9737,3e-05,3.9862]
[1779542525929,30.89,74942.02,0.0,-0.97403,3e-05,3.94328]
[1779542526936,30.89,74938.37,0.0,-0.97414,3e-05,3.9292]
[1779542528351,30.89,74938.37,0.0,-0.97414,3e-05,3.9292]
[1779542528472,30.89,74938.37,0.0,-0.97414,3e-05,3.9292]
[1779542533985,30.89,74937.42,0.0,-0.97417,3e-05,3.92524]
[1779542539020,30.89,74938.27,0.0,-0.97415,3e-05,3.92819]
[1779542539976,30.89,74938.27,0.0,-0.97415,3e-05,3.92819]
[1779542540223,30.89,74938.27,0.0,-0.97415,3e-05,3.92819]
[1779542543061,30.89,74939.72,0.0,-0.97411,3e-05,3.93359]
[1779542543225,30.89,74939.72,0.0,-0.97411,3e-05,3.93359]
[1779542543241,30.89,74940.02,0.0,-0.9741,3e-05,3.93455]
[1779542549090,30.89,74943.68,0.0,-0.974,3e-05,3.94804]
[1779542552111,30.89,74947.09,0.0,-0.97391,3e-05,3.95845]
[1779542553118,30.89,74950.43,0.0,-0.97381,3e-05,3.97122]
[1779542557243,30.89,74950.44,0.0,-0.97382,3e-05,3.9708]
[1779542561174,30.89,74945.28,0.0,-0.97398,3e-05,3.95011]
[1779542562571,30.89,74945.28,0.0,-0.97398,3e-05,3.95011]
[1779542562724,30.89,74943.69,0.0,-0.97403,3e-05,3.94386]
[1779542563188,30.89,74942.0,0.0,-0.97408,3e-05,3.93725]
[1779542568223,30.88,74942.09,0.0,-0.97408,3e-05,3.93711]
[1779542569015,30.88,74942.09,0.0,-0.97408,3e-05,3.93711]
[1779542569222,30.88,74942.09,0.0,-0.97408,3e-05,3.93711]
[1779542574265,30.88,74941.33,0.0,-0.97411,3e-05,3.93356]
[1779542578282,30.88,74941.5,0.0,-0.9741,3e-05,3.9339]
[1779542578472,30.88,74941.5,0.0,-0.9741,3e-05,3.9339]
[1779542578573,30.88,74941.62,0.0,-0.9741,3e-05,3.93414]
[1779542581403,30.88,74941.57,0.0,-0.9741,3e-05,3.93384]
[1779542581473,30.88,74941.57,0.0,-0.9741,3e-05,3.93384]
[1779542583381,30.88,74942.89,0.0,-0.97407,3e-05,3.9387]
[1779542583476,30.88,74942.89,0.0,-0.97407,3e-05,3.9387]
[1779542584155,30.88,74943.56,0.0,-0.97405,3e-05,3.94115]
[1779542584225,30.88,74943.56,0.0,-0.97405,3e-05,3.94115]
[1779542584334,30.88,74943.02,0.0,-0.97406,3e-05,3.93895]
[1779542593376,30.88,74943.78,0.0,-0.97404,3e-05,3.94151]
[1779542595481,30.88,74941.85,0.0,-0.97411,3e-05,3.93322]
[1779542595602,30.88,74941.85,0.0,-0.97411,3e-05,3.93322]
[1779542595535,30.88,74936.08,0.0,-0.97428,3e-05,3.91086]
[1779542595725,30.88,74936.08,0.0,-0.97428,3e-05,3.91086]
[1779542596419,30.88,74935.46,0.0,-0.9743,3e-05,3.90849]
[1779542597475,30.88,74935.46,0.0,-0.9743,3e-05,3.90849]
[1779542600447,30.88,74929.09,0.0,-0.97449,3e-05,3.88387]
[1779542601534,30.88,74929.09,0.0,-0.97449,3e-05,3.88387]
[1779542601636,30.88,74928.21,0.0,-0.97452,3e-05,3.88042]
[1779542601724,30.88,74928.21,0.0,-0.97452,3e-05,3.88042]
[1779542607496,30.88,74928.35,0.0,-0.97452,3e-05,3.88082]
[1779542612590,30.88,74928.03,0.0,-0.97452,3e-05,3.87955]
[1779542612722,30.88,74928.03,0.0,-0.97452,3e-05,3.87955]
[1779542614545,30.88,74922.14,0.0,-0.97471,3e-05,3.85471]
[1779542619092,30.88,74921.42,0.0,-0.97473,3e-05,3.85209]
[1779542619225,30.88,74921.42,0.0,-0.97473,3e-05,3.85209]
[1779542620587,30.88,74921.41,0.0,-0.97473,3e-05,3.85213]
[1779542622761,30.88,74920.82,0.0,-0.97475,3e-05,3.84993]
[1779542622975,30.88,74920.82,0.0,-0.97475,3e-05,3.84993]
[1779542628648,30.88,74915.71,0.0,-0.9749,3e-05,3.83098]
[1779542632680,30.88,74918.94,0.0,-0.9748,3e-05,3.84364]
[1779542633199,30.88,74918.94,0.0,-0.9748,3e-05,3.84364]
[1779542633224,30.88,74918.94,0.0,-0.9748,3e-05,3.84364]
[1779542633687,30.88,74919.37,0.0,-0.97479,3e-05,3.84534]
[1779542636042,30.88,74919.22,0.0,-0.97479,3e-05,3.84486]
[1779542636223,30.88,74919.22,0.0,-0.97479,3e-05,3.84486]
[1779542638819,30.88,74916.37,0.0,-0.97487,3e-05,3.83437]
[1779542638974,30.88,74916.37,0.0,-0.97487,3e-05,3.83437]
[1779542639075,30.88,74917.58,0.0,-0.97483,3e-05,3.83905]
[1779542642258,30.88,74916.64,0.0,-0.97486,3e-05,3.8357]
[1779542642472,30.88,74916.64,0.0,-0.97486,3e-05,3.8357]
[1779542647784,30.88,74917.54,0.0,-0.97483,3e-05,3.83989]
[1779542648737,30.88,74917.54,0.0,-0.97483,3e-05,3.83989]
[1779542648975,30.88,74917.54,0.0,-0.97483,3e-05,3.83989]
[1779542649041,30.88,74917.04,0.0,-0.97484,3e-05,3.83812]
[1779542651365,30.88,74918.38,0.0,-0.9748,3e-05,3.8433]
[1779542651477,30.88,74918.38,0.0,-0.9748,3e-05,3.8433]
[1779542656847,30.88,74919.37,0.0,-0.97477,3e-05,3.84779]
[1779542661581,30.88,74919.34,0.0,-0.97476,3e-05,3.848]
[1779542661722,30.88,74919.34,0.0,-0.97476,3e-05,3.848]
[1779542664386,30.89,74919.37,0.0,-0.97476,3e-05,3.84834]
[1779542664472,30.89,74919.37,0.0,-0.97476,3e-05,3.84834]
[1779542664488,30.89,74919.37,0.0,-0.97476,3e-05,3.84857]
[1779542670452,30.89,74918.72,0.0,-0.97477,3e-05,3.84668]
[1779542670474,30.89,74918.72,0.0,-0.97477,3e-05,3.84668]
[1779542675982,30.89,74918.74,0.0,-0.97478,3e-05,3.84529]
[1779542677193,30.89,74918.74,0.0,-0.97478,3e-05,3.84529]
[1779542677224,30.89,74918.74,0.0,-0.97478,3e-05,3.84529]
[1779542677239,30.89,74918.51,0.0,-0.97479,3e-05,3.84455]
[1779542680324,30.89,74919.57,0.0,-0.97475,3e-05,3.84882]
[1779542680471,30.89,74919.57,0.0,-0.97475,3e-05,3.84882]
[1779542686053,30.89,74919.0,0.0,-0.97476,3e-05,3.84756]
[1779542691088,30.89,74919.17,0.0,-0.97475,3e-05,3.84887]
[1779542694031,30.89,74919.01,0.0,-0.97476,3e-05,3.8484]
[1779542694224,30.89,74919.01,0.0,-0.97476,3e-05,3.8484]
[1779542694325,30.89,74919.01,0.0,-0.97476,3e-05,3.84867]
[1779542695689,30.89,74919.01,0.0,-0.97476,3e-05,3.84867]
[1779542695724,30.89,74919.01,0.0,-0.97476,3e-05,3.84867]
[1779542702541,30.9,74918.46,0.0,-0.97476,3e-05,3.84756]
[1779542702723,30.9,74918.46,0.0,-0.97476,3e-05,3.84756]
[1779542702586,30.9,74918.94,0.0,-0.97475,3e-05,3.84951]
[1779542703172,30.9,74918.96,0.0,-0.97475,3e-05,3.84973]
[1779542705183,30.9,74918.96,0.0,-0.97475,3e-05,3.84973]
[1779542705223,30.9,74918.96,0.0,-0.97475,3e-05,3.84973]
[1779542711228,30.9,74918.93,0.0,-0.97474,3e-05,3.85071]
[1779542718277,30.9,74918.95,0.0,-0.97473,3e-05,3.85176]
[1779542720794,30.9,74918.89,0.0,-0.97473,3e-05,3.85181]
[1779542720979,30.9,74918.89,0.0,-0.97473,3e-05,3.85181]
[1779542721298,30.9,74918.96,0.0,-0.97473,3e-05,3.85221]
[1779542723218,30.9,74919.65,0.0,-0.97471,3e-05,3.85496]
[1779542723476,30.9,74919.65,0.0,-0.97471,3e-05,3.85496]
[1779542732694,30.9,74920.16,0.0,-0.97469,3e-05,3.85754]
[1779542732727,30.9,74920.16,0.0,-0.97469,3e-05,3.85754]
[1779542734617,30.9,74920.23,0.0,-0.97469,3e-05,3.85622]
[1779542734723,30.9,74920.23,0.0,-0.97469,3e-05,3.85622]
[1779542734719,30.91,74920.48,0.0,-0.97468,3e-05,3.85742]
[1779542735396,30.91,74920.77,0.0,-0.97468,3e-05,3.85852]
[1779542742445,30.91,74920.96,0.0,-0.97466,3e-05,3.86013]
[1779542745534,30.91,74920.98,0.0,-0.97466,3e-05,3.86046]
[1779542745723,30.91,74920.98,0.0,-0.97466,3e-05,3.86046]
[1779542750501,30.91,74924.47,0.0,-0.97455,3e-05,3.87443]
[1779542752409,30.91,74924.37,0.0,-0.97455,3e-05,3.87415]
[1779542752473,30.91,74924.37,0.0,-0.97455,3e-05,3.87415]
[1779542759564,30.91,74922.72,0.0,-0.9746,3e-05,3.86872]
[1779542760633,30.91,74922.72,0.0,-0.9746,3e-05,3.86872]
[1779542760725,30.91,74922.72,0.0,-0.9746,3e-05,3.86872]
[1779542760823,30.91,74920.04,0.0,-0.97467,3e-05,3.85878]
[1779542763554,30.91,74920.63,0.0,-0.97465,3e-05,3.86115]
[1779542763722,30.91,74920.63,0.0,-0.97465,3e-05,3.86115]
[1779542769636,30.91,74920.05,0.0,-0.97466,3e-05,3.85988]
[1779542774671,30.91,74920.35,0.0,-0.97465,3e-05,3.86167]
[1779542776897,30.92,74920.38,0.0,-0.97465,3e-05,3.86192]
[1779542776974,30.92,74920.38,0.0,-0.97465,3e-05,3.86192]
[1779542776998,30.92,74920.38,0.0,-0.97465,3e-05,3.86217]
[1779542779409,30.92,74920.38,0.0,-0.97465,3e-05,3.86217]
[1779542779473,30.92,74920.38,0.0,-0.97465,3e-05,3.86217]
[1779542783366,30.92,74921.22,0.0,-0.97462,3e-05,3.86611]
[1779542783478,30.92,74921.22,0.0,-0.97462,3e-05,3.86611]
[1779542783734,30.92,74917.13,0.0,-0.97473,3e-05,3.85074]
[1779542786731,30.92,74915.46,0.0,-0.97478,3e-05,3.84474]
[1779542786973,30.92,74915.2,0.0,-0.97479,3e-05,3.84392]
[1779542792797,30.92,74915.49,0.0,-0.97479,3e-05,3.84358]
[1779542796969,30.92,74915.49,0.0,-0.97478,3e-05,3.84419]
[1779542797222,30.92,74915.49,0.0,-0.97478,3e-05,3.84419]
[1779542797833,30.92,74915.95,0.0,-0.97477,3e-05,3.84607]
[1779542800226,30.92,74915.69,0.0,-0.97477,3e-05,3.84538]
[1779542800475,30.92,74915.69,0.0,-0.97477,3e-05,3.84538]
[1779542805960,30.92,74914.81,0.0,-0.97479,3e-05,3.84277]
[1779542805975,30.92,74914.81,0.0,-0.97479,3e-05,3.84277]
[1779542806011,30.92,74912.11,0.0,-0.97487,3e-05,3.83274]
[1779542807017,30.92,74912.11,0.0,-0.97487,3e-05,3.83274]
[1779542807225,30.92,74912.11,0.0,-0.97487,3e-05,3.83274]
[1779542809917,30.93,74910.09,0.0,-0.97492,3e-05,3.82576]
[1779542814952,30.93,74910.94,0.0,-0.97489,3e-05,3.82975]
[1779542817480,30.93,74910.54,0.0,-0.9749,3e-05,3.8284]
[1779542817723,30.93,74911.0,0.0,-0.97489,3e-05,3.83028]
[1779542818095,30.93,74911.0,0.0,-0.97489,3e-05,3.83028]
[1779542818223,30.93,74911.0,0.0,-0.97489,3e-05,3.83028]
[1779542821476,30.93,74909.65,0.0,-0.97492,3e-05,3.82564]
[1779542821577,30.93,74910.17,0.0,-0.97491,3e-05,3.82775]
[1779542824484,30.93,74909.54,0.0,-0.97492,3e-05,3.82567]
[1779542824723,30.93,74909.54,0.0,-0.97492,3e-05,3.82567]
[1779542829050,30.93,74912.42,0.0,-0.97483,3e-05,3.83735]
[1779542831263,30.93,74912.42,0.0,-0.97483,3e-05,3.83735]
[1779542831478,30.93,74912.42,0.0,-0.97483,3e-05,3.83735]
[1779542831579,30.93,74912.61,0.0,-0.97483,3e-05,3.83832]
[1779542832871,30.93,74912.61,0.0,-0.97483,3e-05,3.83832]
[1779542832972,30.93,74912.68,0.0,-0.97482,3e-05,3.83871]
[1779542838302,30.93,74912.68,0.0,-0.97482,3e-05,3.83883]
[1779542840638,30.93,74913.45,0.0,-0.9748,3e-05,3.84234]
[1779542840722,30.93,74913.45,0.0,-0.9748,3e-05,3.84234]
[1779542848184,30.94,74913.45,0.0,-0.97479,3e-05,3.84348]
[1779542850199,30.94,74916.35,0.0,-0.9747,3e-05,3.85466]
[1779542852347,30.94,74916.73,0.0,-0.9747,3e-05,3.85384]
[1779542852474,30.94,74916.73,0.0,-0.9747,3e-05,3.85384]
[1779542858256,30.94,74916.88,0.0,-0.97469,3e-05,3.8551]
[1779542862284,30.94,74902.04,0.0,-0.97512,3e-05,3.79966]
[1779542863291,30.94,74897.25,0.0,-0.97526,3e-05,3.78196]
[1779542866876,30.94,74897.06,0.0,-0.97526,3e-05,3.7819]
[1779542866974,30.94,74896.45,0.0,-0.97527,3e-05,3.77984]
[1779542871732,30.94,74895.88,0.0,-0.97529,3e-05,3.77815]
[1779542871838,30.94,74895.81,0.0,-0.97528,3e-05,3.77852]
[1779542875722,30.94,74895.9,0.0,-0.97528,3e-05,3.77928]
[1779542875824,30.95,74895.9,0.0,-0.97527,3e-05,3.7797]
[1779542877728,30.95,74895.91,0.0,-0.97527,3e-05,3.77974]
[1779542877829,30.95,74896.11,0.0,-0.97526,3e-05,3.7809]
[1779542878218,30.95,74896.11,0.0,-0.97526,3e-05,3.7809]
[1779542878473,30.95,74896.11,0.0,-0.97526,3e-05,3.7809]
[1779542888466,30.95,74896.46,0.0,-0.97524,3e-05,3.78424]
[1779542892493,30.95,74902.87,0.0,-0.97505,3e-05,3.80894]
[1779542894302,30.95,74903.74,0.0,-0.97502,3e-05,3.81235]
[1779542894473,30.95,74903.74,0.0,-0.97502,3e-05,3.81235]
[1779542896085,30.95,74904.45,0.0,-0.975,3e-05,3.81529]
[1779542896221,30.95,74904.45,0.0,-0.975,3e-05,3.81529]
[1779542896522,30.95,74904.34,0.0,-0.975,3e-05,3.81502]
[1779542901557,30.95,74905.16,0.0,-0.97497,3e-05,3.81877]
[1779542903915,30.95,74905.13,0.0,-0.97497,3e-05,3.81879]
[1779542903973,30.95,74905.13,0.0,-0.97497,3e-05,3.81879]
[1779542909677,30.96,74906.29,0.0,-0.97493,3e-05,3.82393]
[1779542909726,30.96,74906.29,0.0,-0.97493,3e-05,3.82393]
[1779542910878,30.96,74906.29,0.0,-0.97493,3e-05,3.82406]
[1779542910971,30.96,74906.29,0.0,-0.97493,3e-05,3.82406]
[1779542910979,30.96,74906.29,0.0,-0.97493,3e-05,3.82431]
[1779542919683,30.96,74906.35,0.0,-0.97493,3e-05,3.8232]
[1779542924718,30.96,74906.1,0.0,-0.97494,3e-05,3.82292]
[1779542926317,30.96,74906.1,0.0,-0.97494,3e-05,3.82292]
[1779542926472,30.96,74906.1,0.0,-0.97494,3e-05,3.82292]
[1779542931767,30.96,74906.27,0.0,-0.97492,3e-05,3.82446]
[1779542935796,30.96,74910.34,0.0,-0.9748,3e-05,3.84029]
[1779542937811,30.96,74915.24,0.0,-0.97466,3e-05,3.85902]
[1779542938327,30.96,74915.24,0.0,-0.97466,3e-05,3.85902]
[1779542938472,30.96,74915.24,0.0,-0.97466,3e-05,3.85902]
[1779542940018,30.96,74917.07,0.0,-0.9746,3e-05,3.86603]
[1779542940223,30.96,74916.89,0.0,-0.97461,3e-05,3.86542]
[1779542940832,30.96,74916.9,0.0,-0.97461,3e-05,3.86552]
[1779542945868,30.97,74916.4,0.0,-0.97462,3e-05,3.86399]
[1779542948394,30.97,74917.04,0.0,-0.9746,3e-05,3.86658]
[1779542948473,30.97,74917.04,0.0,-0.9746,3e-05,3.86658]
[1779542953924,30.97,74916.99,0.0,-0.9746,3e-05,3.86695]
[1779542956303,30.97,74916.99,0.0,-0.9746,3e-05,3.86695]
[1779542956472,30.97,74916.99,0.0,-0.9746,3e-05,3.86695]
[1779542961125,30.97,74916.07,0.0,-0.97462,3e-05,3.86408]
[1779542961221,30.97,74916.07,0.0,-0.97462,3e-05,3.86408]
[1779542961980,30.97,74916.11,0.0,-0.97462,3e-05,3.86432]
[1779542963252,30.97,74916.82,0.0,-0.9746,3e-05,3.86711]
[1779542963472,30.97,74916.82,0.0,-0.9746,3e-05,3.86711]
[1779542968861,30.97,74916.06,0.0,-0.97461,3e-05,3.86468]
[1779542968981,30.97,74916.06,0.0,-0.97461,3e-05,3.86468]
[1779542970269,30.97,74916.86,0.0,-0.97459,3e-05,3.8679]
[1779542970475,30.97,74916.86,0.0,-0.97459,3e-05,3.8679]
[1779542973061,30.97,74917.41,0.0,-0.97459,3e-05,3.8679]
[1779542978097,30.97,74917.07,0.0,-0.97459,3e-05,3.86707]
[1779542982828,30.97,74917.21,0.0,-0.97459,3e-05,3.86787]
[1779542982971,30.97,74917.21,0.0,-0.97459,3e-05,3.86787]
[1779542989174,30.97,74917.3,0.0,-0.97458,3e-05,3.86893]
[1779542995216,30.97,74917.0,0.0,-0.97458,3e-05,3.86832]
[1779542996436,30.97,74917.0,0.0,-0.97458,3e-05,3.86832]
[1779542996472,30.97,74917.0,0.0,-0.97458,3e-05,3.86832]
[1779542996588,30.97,74917.0,0.0,-0.97458,3e-05,3.86832]
[1779542996722,30.97,74917.0,0.0,-0.97458,3e-05,3.86832]
[1779542996824,30.97,74917.0,0.0,-0.97458,3e-05,3.86841]
[1779543001986,30.98,74918.53,0.0,-0.97453,3e-05,3.87455]
[1779543002222,30.98,74918.97,0.0,-0.97452,3e-05,3.87629]
[1779543005295,30.98,74930.27,0.0,-0.97418,3e-05,3.91961]
[1779543006302,30.98,74932.91,0.0,-0.97411,3e-05,3.92972]
[1779543007659,30.98,74932.91,0.0,-0.97411,3e-05,3.92972]
[1779543007723,30.98,74932.91,0.0,-0.97411,3e-05,3.92972]
[1779543011337,30.98,74941.29,0.0,-0.97386,3e-05,3.96177]
[1779543013174,30.98,74943.28,0.0,-0.9738,3e-05,3.96939]
[1779543013223,30.98,74943.28,0.0,-0.9738,3e-05,3.96939]
[1779543015045,30.98,74942.71,0.0,-0.97382,3e-05,3.96711]
[1779543015224,30.98,74943.09,0.0,-0.9738,3e-05,3.96851]
[1779543015365,30.98,74942.97,0.0,-0.97381,3e-05,3.96797]
[1779543020400,30.97,74943.34,0.0,-0.9738,3e-05,3.96899]
[1779543023421,30.97,74934.64,0.0,-0.97406,3e-05,3.93523]
[1779543024432,30.97,74929.31,0.0,-0.97422,3e-05,3.91478]
[1779543025519,30.97,74929.31,0.0,-0.97422,3e-05,3.91478]
[1779543025723,30.97,74929.31,0.0,-0.97422,3e-05,3.91478]
[1779543025825,30.97,74938.67,0.0,-0.97394,3e-05,3.95065]
[1779543026446,30.97,74939.85,0.0,-0.97391,3e-05,3.95511]
[1779543028933,30.97,74940.39,0.0,-0.97389,3e-05,3.95709]
[1779543028976,30.97,74940.39,0.0,-0.97389,3e-05,3.95709]
[1779543029034,30.97,74944.64,0.0,-0.97377,3e-05,3.97324]
[1779543029689,30.97,74944.64,0.0,-0.97377,3e-05,3.97324]
[1779543029723,30.97,74944.64,0.0,-0.97377,3e-05,3.97324]
[1779543029791,30.97,74946.34,0.0,-0.97372,3e-05,3.97982]
[1779543035509,30.97,74947.55,0.0,-0.9737,3e-05,3.98117]
[1779543037524,30.97,74942.08,0.0,-0.97387,3e-05,3.95972]
[1779543039095,30.97,74942.08,0.0,-0.97387,3e-05,3.95972]
[1779543039222,30.97,74943.87,0.0,-0.97382,3e-05,3.9665]
[1779543045580,30.97,74946.31,0.0,-0.97375,3e-05,3.97483]
[1779543050615,30.97,74945.18,0.0,-0.97379,3e-05,3.96961]
[1779543051408,30.97,74945.18,0.0,-0.97379,3e-05,3.96961]
[1779543051471,30.97,74945.18,0.0,-0.97379,3e-05,3.96961]
[1779543055014,30.96,74946.79,0.0,-0.97375,3e-05,3.97532]
[1779543055022,30.96,74944.11,0.0,-0.97383,3e-05,3.96479]
[1779543055228,30.96,74944.11,0.0,-0.97383,3e-05,3.96479]
[1779543055442,30.96,74944.11,0.0,-0.97383,3e-05,3.96479]
[1779543055474,30.96,74944.11,0.0,-0.97383,3e-05,3.96479]
[1779543055650,30.96,74948.4,0.0,-0.9737,3e-05,3.98121]
[1779543059422,30.96,74948.77,0.0,-0.9737,3e-05,3.98207]
[1779543059473,30.96,74948.77,0.0,-0.9737,3e-05,3.98207]
[1779543061847,30.96,74954.78,0.0,-0.97352,3e-05,4.00499]
[1779543061974,30.96,74954.78,0.0,-0.97352,3e-05,4.00499]
[1779543062068,30.96,74954.61,0.0,-0.97353,3e-05,4.00388]
[1779543067735,30.96,74956.42,0.0,-0.97348,3e-05,4.00984]
[1779543072868,30.95,74957.37,0.0,-0.97347,3e-05,4.01115]
[1779543073724,30.95,74957.37,0.0,-0.97348,3e-05,4.0092]
[1779543078985,30.95,74958.65,0.0,-0.97346,3e-05,4.01226]
[1779543079819,30.94,74951.34,0.0,-0.97371,3e-05,3.98005]
[1779543082406,30.94,74948.55,0.0,-0.97381,3e-05,3.96746]
[1779543087875,30.93,74947.59,0.0,-0.97387,3e-05,3.95999]
[1779543092910,30.92,74930.73,0.0,-0.97441,3e-05,3.88988]
[1779543093917,30.92,74925.04,0.0,-0.97458,3e-05,3.8674]
[1779543094925,30.92,74922.22,0.0,-0.97467,3e-05,3.85596]
[1779543096145,30.91,74918.01,0.0,-0.97481,3e-05,3.83865]
[1779543101973,30.91,74912.28,0.0,-0.975,3e-05,3.81376]
[1779543104767,30.91,74912.74,0.0,-0.975,3e-05,3.81422]
[1779543104994,30.9,74902.33,0.0,-0.9753,3e-05,3.77463]
[1779543107011,30.9,74905.1,0.0,-0.97523,3e-05,3.7838]
[1779543108133,30.9,74905.1,0.0,-0.97523,3e-05,3.7838]
[1779543110032,30.9,74911.32,0.0,-0.97506,3e-05,3.80538]
[1779543110224,30.9,74911.32,0.0,-0.97506,3e-05,3.80538]
[1779543114231,30.89,74911.28,0.0,-0.97508,3e-05,3.80319]
[1779543119096,30.89,74907.58,0.0,-0.97522,3e-05,3.78569]
[1779543121111,30.88,74903.55,0.0,-0.97534,3e-05,3.76947]
[1779543122118,30.88,74907.85,0.0,-0.97522,3e-05,3.78496]
[1779543125288,30.88,74907.46,0.0,-0.97525,3e-05,3.78174]
[1779543125473,30.88,74907.46,0.0,-0.97525,3e-05,3.78174]
[1779543125748,30.88,74907.46,0.0,-0.97525,3e-05,3.78174]
[1779543125972,30.88,74907.46,0.0,-0.97525,3e-05,3.78174]
[1779543126146,30.88,74906.81,0.0,-0.97527,3e-05,3.77872]
[1779543128162,30.88,74898.48,0.0,-0.97552,3e-05,3.74653]
[1779543129168,30.87,74901.8,0.0,-0.97543,3e-05,3.75832]
[1779543130175,30.87,74908.76,0.0,-0.97523,3e-05,3.78372]
[1779543131637,30.87,74911.65,0.0,-0.97515,3e-05,3.79393]
[1779543131722,30.87,74911.65,0.0,-0.97515,3e-05,3.79393]
[1779543132030,30.87,74911.65,0.0,-0.97515,3e-05,3.79393]
[1779543132223,30.87,74911.65,0.0,-0.97515,3e-05,3.79393]
[1779543132189,30.87,74912.2,0.0,-0.97514,3e-05,3.79537]
[1779543137232,30.86,74911.87,0.0,-0.97518,3e-05,3.79103]
[1779543142267,30.86,74911.78,0.0,-0.9752,3e-05,3.78766]
[1779543143676,30.86,74911.78,0.0,-0.9752,3e-05,3.78766]
[1779543143723,30.86,74911.78,0.0,-0.9752,3e-05,3.78766]
[1779543143956,30.86,74911.78,0.0,-0.9752,3e-05,3.78766]
[1779543143976,30.86,74911.78,0.0,-0.9752,3e-05,3.78766]
[1779543144001,30.86,74911.64,0.0,-0.97521,3e-05,3.78653]
[1779543147302,30.85,74906.17,0.0,-0.97539,3e-05,3.76371]
[1779543149139,30.85,74906.17,0.0,-0.97539,3e-05,3.76371]
[1779543149222,30.85,74906.17,0.0,-0.97539,3e-05,3.76371]
[1779543149171,30.85,74904.16,0.0,-0.97545,3e-05,3.75512]
[1779543150323,30.85,74909.26,0.0,-0.97531,3e-05,3.7736]
[1779543151894,30.85,74909.26,0.0,-0.97531,3e-05,3.7736]
[1779543151976,30.85,74909.26,0.0,-0.97531,3e-05,3.7736]
[1779543152076,30.85,74912.35,0.0,-0.97524,3e-05,3.78225]
[1779543154351,30.84,74908.84,0.0,-0.97536,3e-05,3.76738]
[1779543158569,30.84,74906.36,0.0,-0.97544,3e-05,3.75646]
[1779543158727,30.84,74906.36,0.0,-0.97544,3e-05,3.75646]
[1779543158803,30.84,74906.36,0.0,-0.97544,3e-05,3.75646]
[1779543158974,30.84,74906.36,0.0,-0.97544,3e-05,3.75646]
[1779543159075,30.84,74905.27,0.0,-0.97548,3e-05,3.75186]
[1779543161400,30.83,74897.26,0.0,-0.97572,3e-05,3.72055]
[1779543162407,30.83,74892.05,0.0,-0.97587,3e-05,3.70084]
[1779543163614,30.83,74892.05,0.0,-0.97587,3e-05,3.70084]
[1779543163848,30.83,74892.05,0.0,-0.97587,3e-05,3.70084]
[1779543163949,30.83,74891.8,0.0,-0.97588,3e-05,3.69947]
[1779543165329,30.83,74891.93,0.0,-0.97588,3e-05,3.69908]
[1779543168449,30.83,74884.93,0.0,-0.97609,3e-05,3.6721]
[1779543169456,30.83,74881.41,0.0,-0.97619,3e-05,3.65885]
[1779543173727,30.83,74881.14,0.0,-0.97621,3e-05,3.65681]
[1779543173976,30.83,74881.14,0.0,-0.97621,3e-05,3.65681]
[1779543174050,30.82,74880.62,0.0,-0.97622,3e-05,3.65457]
[1779543174648,30.82,74880.62,0.0,-0.97622,3e-05,3.65457]
[1779543174725,30.82,74880.62,0.0,-0.97622,3e-05,3.65457]
[1779543180533,30.82,74879.71,0.0,-0.97627,3e-05,3.64891]
[1779543181928,30.82,74879.71,0.0,-0.97627,3e-05,3.64891]
[1779543185114,30.82,74877.07,0.0,-0.97635,3e-05,3.63837]
[1779543185287,30.82,74877.07,0.0,-0.97635,3e-05,3.63837]
[1779543189159,30.82,74876.96,0.0,-0.97636,3e-05,3.63676]
[1779543190007,30.81,74877.06,0.0,-0.97636,3e-05,3.63654]
[1779543191615,30.81,74871.51,0.0,-0.97652,3e-05,3.61581]
[1779543193987,30.81,74870.8,0.0,-0.97654,3e-05,3.61299]
[1779543194433,30.81,74871.42,0.0,-0.97652,3e-05,3.61499]
[1779543198428,30.81,74868.82,0.0,-0.9766,3e-05,3.60459]
[1779543201685,30.81,74875.57,0.0,-0.9764,3e-05,3.63157]
[1779543202692,30.82,74880.24,0.0,-0.97626,3e-05,3.64916]
[1779543203773,30.82,74880.24,0.0,-0.97626,3e-05,3.64916]
[1779543203973,30.82,74880.24,0.0,-0.97626,3e-05,3.64916]
[1779543205535,30.82,74880.24,0.0,-0.97626,3e-05,3.65027]
[1779543205725,30.82,74880.24,0.0,-0.97626,3e-05,3.65027]
[1779543205796,30.82,74876.53,0.0,-0.97635,3e-05,3.63732]
[1779543212762,30.83,74876.49,0.0,-0.97634,3e-05,3.63895]
[1779543215895,30.83,74876.64,0.0,-0.97633,3e-05,3.64007]
[1779543215974,30.83,74876.64,0.0,-0.97633,3e-05,3.64007]
[1779543220818,30.84,74883.15,0.0,-0.97612,3e-05,3.66788]
[1779543221825,30.84,74889.69,0.0,-0.97593,3e-05,3.69241]
[1779543223322,30.84,74889.69,0.0,-0.97593,3e-05,3.69241]
[1779543223428,30.84,74889.97,0.0,-0.97592,3e-05,3.69393]
[1779543223473,30.84,74889.97,0.0,-0.97592,3e-05,3.69393]
[1779543223529,30.84,74889.97,0.0,-0.97591,3e-05,3.69443]
[1779543228874,30.85,74891.48,0.0,-0.97585,3e-05,3.70245]
[1779543230888,30.85,74901.48,0.0,-0.97556,3e-05,3.74038]
[1779543231895,30.85,74908.98,0.0,-0.97534,3e-05,3.76872]
[1779543232902,30.85,74910.8,0.0,-0.97529,3e-05,3.77589]
[1779543235386,30.85,74911.71,0.0,-0.97526,3e-05,3.78002]
[1779543235473,30.85,74911.71,0.0,-0.97526,3e-05,3.78002]
[1779543235524,30.85,74911.71,0.0,-0.97526,3e-05,3.78002]
[1779543235721,30.85,74911.71,0.0,-0.97526,3e-05,3.78002]
[1779543235924,30.85,74911.75,0.0,-0.97525,3e-05,3.78053]
[1779543240961,30.86,74911.84,0.0,-0.97524,3e-05,3.78263]
[1779543245996,30.86,74914.05,0.0,-0.97516,3e-05,3.79262]
[1779543249018,30.86,74906.56,0.0,-0.97537,3e-05,3.76561]
[1779543250109,30.86,74906.56,0.0,-0.97537,3e-05,3.76561]
[1779543250225,30.86,74906.56,0.0,-0.97537,3e-05,3.76561]
[1779543250233,30.86,74906.56,0.0,-0.97537,3e-05,3.76561]
[1779543250324,30.86,74901.17,0.0,-0.97551,3e-05,3.74634]
[1779543250474,30.86,74901.17,0.0,-0.97551,3e-05,3.74634]
[1779543256067,30.87,74900.03,0.0,-0.97553,3e-05,3.74413]
[1779543261102,30.87,74899.92,0.0,-0.97552,3e-05,3.74569]
[1779543266138,30.88,74898.42,0.0,-0.97555,3e-05,3.74202]
[1779543266771,30.88,74898.42,0.0,-0.97555,3e-05,3.74202]
[1779543266881,30.88,74898.42,0.0,-0.97555,3e-05,3.74202]
[1779543266974,30.88,74898.42,0.0,-0.97555,3e-05,3.74202]
[1779543267044,30.88,74898.42,0.0,-0.97554,3e-05,3.7424]
[1779543272182,30.88,74897.92,0.0,-0.97556,3e-05,3.74008]
[1779543278224,30.89,74897.98,0.0,-0.97554,3e-05,3.74247]
[1779543282583,30.89,74897.82,0.0,-0.97553,3e-05,3.74362]
[1779543282680,30.89,74897.82,0.0,-0.97553,3e-05,3.74362]
[1779543282723,30.89,74897.82,0.0,-0.97553,3e-05,3.74362]
[1779543283259,30.89,74897.51,0.0,-0.97554,3e-05,3.74281]
[1779543289303,30.89,74890.02,0.0,-0.97573,3e-05,3.71714]
[1779543291058,30.89,74888.94,0.0,-0.97576,3e-05,3.71354]
[1779543291179,30.89,74888.94,0.0,-0.97576,3e-05,3.71354]
[1779543291223,30.89,74888.94,0.0,-0.97576,3e-05,3.71354]
[1779543291317,30.9,74890.04,0.0,-0.97573,3e-05,3.71799]
[1779543296352,30.9,74886.49,0.0,-0.97581,3e-05,3.70685]
[1779543297897,30.9,74885.27,0.0,-0.97584,3e-05,3.70277]
[1779543298068,30.9,74885.27,0.0,-0.97584,3e-05,3.70277]
[1779543298366,30.9,74885.16,0.0,-0.97584,3e-05,3.70279]
[1779543299561,30.9,74885.88,0.0,-0.97582,3e-05,3.70587]
[1779543302400,30.9,74872.06,0.0,-0.9762,3e-05,3.65654]
[1779543303401,30.91,74865.07,0.0,-0.97639,3e-05,3.63164]
[1779543305416,30.91,74861.56,0.0,-0.97648,3e-05,3.62003]
[1779543306348,30.91,74861.56,0.0,-0.97648,3e-05,3.62003]
[1779543306423,30.91,74860.08,0.0,-0.97651,3e-05,3.61525]
[1779543306472,30.91,74860.08,0.0,-0.97651,3e-05,3.61525]
[1779543310451,30.91,74855.47,0.0,-0.97662,3e-05,3.60094]
[1779543311458,30.92,74863.65,0.0,-0.97639,3e-05,3.63108]
[1779543312465,30.92,74867.34,0.0,-0.97628,3e-05,3.64502]
[1779543313472,30.92,74863.87,0.0,-0.97638,3e-05,3.63294]
[1779543314811,30.92,74863.87,0.0,-0.97638,3e-05,3.63294]
[1779543314975,30.92,74863.87,0.0,-0.97638,3e-05,3.63294]
[1779543318507,30.92,74856.39,0.0,-0.97656,3e-05,3.6087]
[1779543323542,30.93,74855.94,0.0,-0.97655,3e-05,3.60996]
[1779543325237,30.93,74855.94,0.0,-0.97655,3e-05,3.60996]
[1779543325338,30.93,74855.94,0.0,-0.97654,3e-05,3.6111]
[1779543325473,30.93,74855.94,0.0,-0.97654,3e-05,3.6111]
[1779543330591,30.94,74855.86,0.0,-0.97652,3e-05,3.61362]
[1779543331503,30.94,74855.86,0.0,-0.97652,3e-05,3.61362]
[1779543331724,30.94,74855.86,0.0,-0.97652,3e-05,3.61362]
[1779543333612,30.94,74851.43,0.0,-0.97665,3e-05,3.59706]
[1779543335911,30.94,74849.93,0.0,-0.97668,3e-05,3.59225]
[1779543335976,30.94,74849.93,0.0,-0.97668,3e-05,3.59225]
[1779543336240,30.94,74849.93,0.0,-0.97668,3e-05,3.59225]
[1779543336342,30.95,74848.86,0.0,-0.9767,3e-05,3.58958]
[1779543336473,30.95,74848.86,0.0,-0.9767,3e-05,3.58958]
[1779543340662,30.95,74834.78,0.0,-0.97707,3e-05,3.54163]
[1779543341669,30.95,74834.74,0.0,-0.97706,3e-05,3.54214]
[1779543344302,30.95,74836.98,0.0,-0.977,3e-05,3.55077]
[1779543344473,30.96,74841.62,0.0,-0.97686,3e-05,3.56857]
[1779543344724,30.96,74841.62,0.0,-0.97686,3e-05,3.56857]
[1779543351739,30.97,74841.68,0.0,-0.97683,3e-05,3.573]
[1779543353887,30.97,74841.68,0.0,-0.97683,3e-05,3.573]
[1779543353973,30.97,74841.68,0.0,-0.97683,3e-05,3.573]
[1779543354199,30.97,74841.68,0.0,-0.97683,3e-05,3.573]
[1779543354222,30.97,74841.68,0.0,-0.97683,3e-05,3.573]
[1779543354300,30.97,74841.67,0.0,-0.97682,3e-05,3.57416]
[1779543359795,30.98,74841.54,0.0,-0.97679,3e-05,3.57723]
[1779543364830,30.98,74840.95,0.0,-0.97679,3e-05,3.57802]
[1779543366927,30.98,74839.07,0.0,-0.97683,3e-05,3.57188]
[1779543366973,30.98,74839.07,0.0,-0.97683,3e-05,3.57188]
[1779543367129,30.98,74839.07,0.0,-0.97683,3e-05,3.57188]
[1779543367223,30.98,74839.07,0.0,-0.97683,3e-05,3.57188]
[1779543367301,30.98,74838.57,0.0,-0.97684,3e-05,3.57068]
[1779543369865,30.99,74835.01,0.0,-0.97693,3e-05,3.55974]
[1779543372004,30.99,74834.96,0.0,-0.97692,3e-05,3.56016]
[1779543372223,30.99,74834.96,0.0,-0.97692,3e-05,3.56016]
[1779543372332,30.99,74834.96,0.0,-0.97692,3e-05,3.56016]
[1779543372478,30.99,74834.96,0.0,-0.97692,3e-05,3.56016]
[1779543372434,30.99,74835.99,0.0,-0.97689,3e-05,3.56503]
[1779543376914,31.0,74839.64,0.0,-0.97677,3e-05,3.58041]
[1779543377921,31.0,74842.99,0.0,-0.97667,3e-05,3.59297]
[1779543378554,31.0,74842.99,0.0,-0.97667,3e-05,3.59297]
[1779543378722,31.0,74842.99,0.0,-0.97667,3e-05,3.59297]
[1779543378734,31.0,74842.99,0.0,-0.97667,3e-05,3.59297]
[1779543378977,31.0,74842.99,0.0,-0.97667,3e-05,3.59297]
[1779543379070,31.0,74842.98,0.0,-0.97667,3e-05,3.59348]
[1779543385977,31.01,74843.12,0.0,-0.97664,3e-05,3.59772]
[1779543386936,31.01,74843.12,0.0,-0.97664,3e-05,3.59772]
[1779543386974,31.01,74843.12,0.0,-0.97664,3e-05,3.59772]
[1779543387464,31.01,74843.12,0.0,-0.97664,3e-05,3.59772]
[1779543387473,31.01,74843.12,0.0,-0.97664,3e-05,3.59772]
[1779543387515,31.01,74843.11,0.0,-0.97663,3e-05,3.59875]
[1779543394033,31.02,74842.36,0.0,-0.97664,3e-05,3.59698]
[1779543399068,31.02,74841.18,0.0,-0.97665,3e-05,3.5954]
[1779543400901,31.02,74840.92,0.0,-0.97665,3e-05,3.59501]
[1779543400976,31.02,74840.92,0.0,-0.97665,3e-05,3.59501]
[1779543401181,31.02,74840.92,0.0,-0.97665,3e-05,3.59501]
[1779543401222,31.02,74840.92,0.0,-0.97665,3e-05,3.59501]
[1779543401229,31.02,74840.92,0.0,-0.97665,3e-05,3.59554]
[1779543407124,31.03,74841.12,0.0,-0.97662,3e-05,3.59945]
[1779543409186,31.03,74840.3,0.0,-0.97664,3e-05,3.59703]
[1779543409241,31.03,74840.3,0.0,-0.97664,3e-05,3.59703]
[1779543409510,31.03,74840.3,0.0,-0.97664,3e-05,3.59703]
[1779543409287,31.03,74840.29,0.0,-0.97663,3e-05,3.59753]
[1779543409726,31.03,74840.29,0.0,-0.97663,3e-05,3.59753]
[1779543415180,31.04,74840.22,0.0,-0.97661,3e-05,3.60041]
[1779543416187,31.04,74835.93,0.0,-0.97672,3e-05,3.58557]
[1779543416568,31.04,74835.93,0.0,-0.97672,3e-05,3.58557]
[1779543416722,31.04,74835.93,0.0,-0.97672,3e-05,3.58557]
[1779543417239,31.04,74835.93,0.0,-0.97672,3e-05,3.58557]
[1779543417473,31.04,74835.93,0.0,-0.97672,3e-05,3.58557]
[1779543417340,31.04,74832.5,0.0,-0.97681,3e-05,3.57386]
[1779543421222,31.05,74823.74,0.0,-0.97703,3e-05,3.54494]
[1779543422638,31.05,74822.07,0.0,-0.97707,3e-05,3.53957]
[1779543422721,31.05,74822.07,0.0,-0.97707,3e-05,3.53957]
[1779543423279,31.05,74817.82,0.0,-0.97718,3e-05,3.52514]
[1779543424278,31.05,74812.34,0.0,-0.97732,3e-05,3.50644]
[1779543426560,31.05,74809.53,0.0,-0.97739,3e-05,3.49719]
[1779543426721,31.05,74809.74,0.0,-0.97738,3e-05,3.49859]
[1779543431327,31.06,74823.74,0.0,-0.97698,3e-05,3.55146]
[1779543432335,31.06,74831.18,0.0,-0.97678,3e-05,3.57863]
[1779543433341,31.06,74832.08,0.0,-0.97675,3e-05,3.58245]
[1779543435355,31.07,74832.44,0.0,-0.97673,3e-05,3.58484]
[1779543435973,31.07,74832.44,0.0,-0.97673,3e-05,3.58484]
[1779543436221,31.07,74832.44,0.0,-0.97673,3e-05,3.58484]
[1779543436362,31.07,74831.3,0.0,-0.97676,3e-05,3.58132]
[1779543437146,31.07,74831.3,0.0,-0.97676,3e-05,3.58132]
[1779543437224,31.07,74831.3,0.0,-0.97676,3e-05,3.58132]
[1779543439383,31.07,74838.11,0.0,-0.97656,3e-05,3.60736]
[1779543441191,31.07,74839.55,0.0,-0.97651,3e-05,3.61308]
[1779543441222,31.07,74839.55,0.0,-0.97651,3e-05,3.61308]
[1779543443492,31.08,74839.86,0.0,-0.9765,3e-05,3.6152]
[1779543443540,31.08,74839.66,0.0,-0.9765,3e-05,3.61549]
[1779543443728,31.08,74839.66,0.0,-0.9765,3e-05,3.61549]
[1779543444418,31.08,74843.69,0.0,-0.97638,3e-05,3.6305]
[1779543445644,31.08,74844.62,0.0,-0.97635,3e-05,3.63433]
[1779543445726,31.08,74844.62,0.0,-0.97635,3e-05,3.63433]
[1779543447439,31.08,74848.71,0.0,-0.97623,3e-05,3.65006]
[1779543448446,31.08,74851.74,0.0,-0.97614,3e-05,3.66148]
[1779543449188,31.08,74851.74,0.0,-0.97614,3e-05,3.66148]
[1779543449222,31.08,74851.74,0.0,-0.97614,3e-05,3.66148]
[1779543449526,31.08,74851.74,0.0,-0.97614,3e-05,3.66148]
[1779543449453,31.08,74851.7,0.0,-0.97614,3e-05,3.66177]
[1779543449723,31.08,74851.7,0.0,-0.97614,3e-05,3.66177]
[1779543455495,31.09,74855.85,0.0,-0.97602,3e-05,3.67705]
[1779543459523,31.09,74859.27,0.0,-0.97591,3e-05,3.69112]
[1779543462689,31.09,74861.21,0.0,-0.97585,3e-05,3.69937]
[1779543462721,31.09,74861.21,0.0,-0.97585,3e-05,3.69937]
[1779543463081,31.09,74861.21,0.0,-0.97585,3e-05,3.69937]
[1779543463225,31.09,74861.21,0.0,-0.97585,3e-05,3.69937]
[1779543463551,31.1,74861.63,0.0,-0.97583,3e-05,3.70129]
[1779543468586,31.1,74861.85,0.0,-0.97581,3e-05,3.70398]
[1779543471608,31.1,74858.44,0.0,-0.9759,3e-05,3.69264]
[1779543472527,31.1,74858.44,0.0,-0.9759,3e-05,3.69264]
[1779543472615,31.1,74858.97,0.0,-0.97588,3e-05,3.69497]
[1779543472723,31.1,74858.97,0.0,-0.97588,3e-05,3.69497]
[1779543473038,31.1,74858.97,0.0,-0.97588,3e-05,3.69497]
[1779543473224,31.1,74858.97,0.0,-0.97588,3e-05,3.69497]
[1779543476643,31.11,74858.86,0.0,-0.97587,3e-05,3.69612]
[1779543480671,31.11,74861.79,0.0,-0.97578,3e-05,3.70836]
[1779543483119,31.11,74861.99,0.0,-0.97577,3e-05,3.70946]
[1779543483222,31.11,74861.99,0.0,-0.97577,3e-05,3.70946]
[1779543483567,31.11,74861.99,0.0,-0.97577,3e-05,3.70946]
[1779543483322,31.11,74862.7,0.0,-0.97575,3e-05,3.71243]
[1779543483723,31.11,74862.7,0.0,-0.97575,3e-05,3.71243]
[1779543489735,31.12,74863.36,0.0,-0.97571,3e-05,3.71737]
[1779543494770,31.12,74863.5,0.0,-0.97569,3e-05,3.71967]
[1779543497654,31.12,74864.12,0.0,-0.97567,3e-05,3.72265]
[1779543497721,31.12,74864.12,0.0,-0.97567,3e-05,3.72265]
[1779543497791,31.12,74864.19,0.0,-0.97566,3e-05,3.72326]
[1779543499109,31.12,74864.19,0.0,-0.97566,3e-05,3.72326]
[1779543499222,31.12,74864.19,0.0,-0.97566,3e-05,3.72326]
[1779543500621,31.12,74865.95,0.0,-0.97561,3e-05,3.73007]
[1779543500812,31.12,74870.57,0.0,-0.97548,3e-05,3.74775]
[1779543501737,31.12,74870.57,0.0,-0.97548,3e-05,3.74775]
[1779543501941,31.12,74870.57,0.0,-0.97548,3e-05,3.74775]
[1779543501972,31.12,74870.57,0.0,-0.97548,3e-05,3.74775]
[1779543501973,31.13,74875.52,0.0,-0.97533,3e-05,3.76635]
[1779543507861,31.13,74876.66,0.0,-0.97529,3e-05,3.77228]
[1779543513768,31.13,74877.99,0.0,-0.97525,3e-05,3.77779]
[1779543518938,31.14,74877.96,0.0,-0.97524,3e-05,3.7779]
[1779543519792,31.14,74877.96,0.0,-0.97524,3e-05,3.7779]
[1779543519973,31.14,74877.96,0.0,-0.97524,3e-05,3.7779]
[1779543520041,31.14,74877.96,0.0,-0.97524,3e-05,3.7779]
[1779543520225,31.14,74877.96,0.0,-0.97524,3e-05,3.7779]
[1779543520322,31.14,74877.96,0.0,-0.97524,3e-05,3.7782]
[1779543525987,31.14,74878.54,0.0,-0.97521,3e-05,3.78216]
[1779543529009,31.14,74882.78,0.0,-0.97508,3e-05,3.79881]
[1779543530314,31.14,74882.78,0.0,-0.97508,3e-05,3.79881]
[1779543530471,31.14,74882.78,0.0,-0.97508,3e-05,3.79881]
[1779543530487,31.14,74885.15,0.0,-0.97501,3e-05,3.80818]
[1779543530845,31.14,74885.15,0.0,-0.97501,3e-05,3.80818]
[1779543530974,31.14,74885.15,0.0,-0.97501,3e-05,3.80818]
[1779543535380,31.14,74887.46,0.0,-0.97493,3e-05,3.81756]
[1779543535472,31.14,74887.46,0.0,-0.97493,3e-05,3.81756]
[1779543535482,31.14,74888.95,0.0,-0.97489,3e-05,3.82338]
[1779543535697,31.14,74888.95,0.0,-0.97489,3e-05,3.82338]
[1779543535724,31.14,74888.95,0.0,-0.97489,3e-05,3.82338]
[1779543541092,31.15,74890.75,0.0,-0.97483,3e-05,3.83147]
[1779543544362,31.15,74891.7,0.0,-0.9748,3e-05,3.83544]
[1779543546035,31.15,74892.21,0.0,-0.97478,3e-05,3.83774]
[1779543546859,31.15,74892.14,0.0,-0.97478,3e-05,3.83766]
[1779543546975,31.15,74892.14,0.0,-0.97478,3e-05,3.83766]
[1779543553179,31.15,74887.0,0.0,-0.97492,3e-05,3.81969]
[1779543553780,31.15,74887.0,0.0,-0.97492,3e-05,3.81969]
[1779543553974,31.15,74887.0,0.0,-0.97492,3e-05,3.81969]
[1779543554186,31.15,74884.61,0.0,-0.97498,3e-05,3.81096]
[1779543562242,31.16,74881.16,0.0,-0.97507,3e-05,3.79968]
[1779543563249,31.16,74876.18,0.0,-0.97521,3e-05,3.78138]
[1779543563754,31.16,74876.18,0.0,-0.97521,3e-05,3.78138]
[1779543563971,31.16,74876.18,0.0,-0.97521,3e-05,3.78138]
[1779543565263,31.16,74871.7,0.0,-0.97534,3e-05,3.76527]
[1779543570298,31.16,74871.03,0.0,-0.97535,3e-05,3.76413]
[1779543572059,31.16,74870.95,0.0,-0.97536,3e-05,3.76178]
[1779543572224,31.16,74870.95,0.0,-0.97536,3e-05,3.76178]
[1779543577943,31.16,74871.47,0.0,-0.97534,3e-05,3.7648]
[1779543581277,31.17,74870.94,0.0,-0.97534,3e-05,3.7642]
[1779543581473,31.17,74870.94,0.0,-0.97534,3e-05,3.7642]
[1779543584457,31.17,74871.07,0.0,-0.97533,3e-05,3.76551]
[1779543584646,31.17,74868.88,0.0,-0.97539,3e-05,3.75798]
[1779543584965,31.17,74868.88,0.0,-0.97539,3e-05,3.75798]
[1779543584976,31.17,74868.88,0.0,-0.97539,3e-05,3.75798]
[1779543585727,31.17,74868.88,0.0,-0.97539,3e-05,3.75798]
[1779543585404,31.17,74864.81,0.0,-0.9755,3e-05,3.74299]
[1779543586412,31.17,74864.43,0.0,-0.97551,3e-05,3.74188]
[1779543591447,31.17,74864.34,0.0,-0.9755,3e-05,3.74313]
[1779543597489,31.18,74863.45,0.0,-0.97551,3e-05,3.74175]
[1779543599667,31.18,74862.09,0.0,-0.97555,3e-05,3.73706]
[1779543599725,31.18,74862.09,0.0,-0.97555,3e-05,3.73706]
[1779543602778,31.18,74862.25,0.0,-0.97553,3e-05,3.73897]
[1779543602979,31.18,74862.25,0.0,-0.97553,3e-05,3.73897]
[1779543603534,31.18,74862.46,0.0,-0.97553,3e-05,3.74007]
[1779543608569,31.18,74862.48,0.0,-0.97551,3e-05,3.74176]
[1779543613604,31.19,74861.55,0.0,-0.97552,3e-05,3.74028]
[1779543618639,31.19,74861.83,0.0,-0.9755,3e-05,3.74291]
[1779543621985,31.19,74861.65,0.0,-0.9755,3e-05,3.7432]
[1779543622220,31.19,74861.65,0.0,-0.9755,3e-05,3.7432]
[1779543631730,31.2,74861.85,0.0,-0.97549,3e-05,3.74478]
[1779543635051,31.2,74861.99,0.0,-0.97547,3e-05,3.74626]
[1779543635224,31.2,74861.99,0.0,-0.97547,3e-05,3.74626]
[1779543636321,31.2,74861.99,0.0,-0.97547,3e-05,3.74626]
[1779543636471,31.2,74861.99,0.0,-0.97547,3e-05,3.74626]
[1779543636481,31.2,74861.99,0.0,-0.97547,3e-05,3.74658]
[1779543642833,31.21,74862.69,0.0,-0.97543,3e-05,3.7514]
[1779543644200,31.21,74862.69,0.0,-0.97543,3e-05,3.7514]
[1779543644301,31.21,74850.77,0.0,-0.97577,3e-05,3.70804]
[1779543645294,31.21,74839.19,0.0,-0.97609,3e-05,3.66634]
[1779543645856,31.21,74838.83,0.0,-0.97609,3e-05,3.6655]
[1779543647450,31.21,74838.83,0.0,-0.97609,3e-05,3.6655]
[1779543652905,31.22,74838.15,0.0,-0.97609,3e-05,3.66623]
[1779543654918,31.22,74832.55,0.0,-0.97624,3e-05,3.64691]
[1779543657791,31.22,74831.96,0.0,-0.97625,3e-05,3.64526]
[1779543657972,31.22,74831.96,0.0,-0.97625,3e-05,3.64526]
[1779543661174,31.22,74833.55,0.0,-0.97619,3e-05,3.65288]
[1779543661227,31.22,74833.55,0.0,-0.97619,3e-05,3.65288]
[1779543663380,31.23,74838.08,0.0,-0.97606,3e-05,3.67015]
[1779543663472,31.23,74838.08,0.0,-0.97606,3e-05,3.67015]
[1779543663481,31.23,74839.31,0.0,-0.97602,3e-05,3.67503]
[1779543669018,31.23,74835.01,0.0,-0.97612,3e-05,3.66194]
[1779543670333,31.23,74835.01,0.0,-0.97612,3e-05,3.66194]
[1779543670470,31.23,74835.01,0.0,-0.97612,3e-05,3.66194]
[1779543670559,31.23,74835.01,0.0,-0.97612,3e-05,3.66237]
[1779543673473,31.24,74834.78,0.0,-0.97612,3e-05,3.66239]
[1779543679088,31.24,74834.1,0.0,-0.97611,3e-05,3.66289]
[1779543685130,31.25,74834.62,0.0,-0.97608,3e-05,3.66724]
[1779543687569,31.25,74834.61,0.0,-0.97608,3e-05,3.6676]
[1779543687720,31.25,74834.61,0.0,-0.97608,3e-05,3.6676]
[1779543687822,31.25,74834.64,0.0,-0.97607,3e-05,3.66851]
[1779543694193,31.25,74834.87,0.0,-0.97606,3e-05,3.66939]
[1779543699228,31.26,74833.95,0.0,-0.97607,3e-05,3.66801]
[1779543700764,31.26,74833.95,0.0,-0.97607,3e-05,3.66801]
[1779543701475,31.26,74833.92,0.0,-0.97606,3e-05,3.66868]
[1779543706145,31.26,74832.09,0.0,-0.9761,3e-05,3.66367]
[1779543706222,31.26,74832.09,0.0,-0.9761,3e-05,3.66367]
[1779543706277,31.27,74832.18,0.0,-0.9761,3e-05,3.66439]
[1779543711311,31.27,74830.33,0.0,-0.97613,3e-05,3.65969]
[1779543713827,31.27,74840.89,0.0,-0.97583,3e-05,3.69909]
[1779543714855,31.27,74844.56,0.0,-0.97572,3e-05,3.71277]
[1779543717474,31.27,74845.22,0.0,-0.9757,3e-05,3.7155]
[1779543724403,31.28,74845.35,0.0,-0.97568,3e-05,3.71852]
[1779543725410,31.28,74839.95,0.0,-0.97583,3e-05,3.69917]
[1779543730445,31.28,74842.72,0.0,-0.97574,3e-05,3.71096]
[1779543733466,31.28,74846.6,0.0,-0.97562,3e-05,3.72609]
[1779543735081,31.28,74846.6,0.0,-0.97562,3e-05,3.72609]
[1779543735142,31.28,74846.6,0.0,-0.97562,3e-05,3.72609]
[1779543735221,31.28,74846.6,0.0,-0.97562,3e-05,3.72609]
[1779543735283,31.29,74846.6,0.0,-0.97562,3e-05,3.7267]
[1779543739508,31.29,74850.7,0.0,-0.97549,3e-05,3.7429]
[1779543744543,31.29,74850.88,0.0,-0.97548,3e-05,3.74498]
[1779543748965,31.29,74852.25,0.0,-0.97543,3e-05,3.75113]
[1779543748972,31.29,74852.25,0.0,-0.97543,3e-05,3.75113]
[1779543749096,31.29,74852.25,0.0,-0.97543,3e-05,3.75113]
[1779543749220,31.29,74852.25,0.0,-0.97543,3e-05,3.75113]
[1779543749578,31.29,74852.23,0.0,-0.97543,3e-05,3.75134]
[1779543756694,31.3,74852.06,0.0,-0.97543,3e-05,3.75038]
[1779543762736,31.31,74852.1,0.0,-0.97538,3e-05,3.75628]
[1779543764750,31.31,74855.82,0.0,-0.97527,3e-05,3.77088]
[1779543765730,31.31,74855.82,0.0,-0.97527,3e-05,3.77088]
[1779543765801,31.31,74855.82,0.0,-0.97527,3e-05,3.77088]
[1779543765822,31.32,74856.61,0.0,-0.97524,3e-05,3.77556]
[1779543765974,31.32,74856.61,0.0,-0.97524,3e-05,3.77556]
[1779543773813,31.33,74857.1,0.0,-0.97517,3e-05,3.78433]
[1779543776970,31.34,74857.89,0.0,-0.97512,3e-05,3.78983]
[1779543777202,31.34,74857.89,0.0,-0.97512,3e-05,3.78983]
[1779543777230,31.34,74857.89,0.0,-0.97512,3e-05,3.78983]
[1779543777841,31.34,74857.92,0.0,-0.97512,3e-05,3.7908]
[1779543783883,31.35,74857.93,0.0,-0.97508,3e-05,3.79596]
[1779543788686,31.36,74860.81,0.0,-0.97497,3e-05,3.80998]
[1779543788724,31.36,74860.81,0.0,-0.97497,3e-05,3.80998]
[1779543788905,31.36,74860.81,0.0,-0.97497,3e-05,3.80998]
[1779543788918,31.36,74860.77,0.0,-0.97496,3e-05,3.81067]
[1779543788976,31.36,74860.77,0.0,-0.97496,3e-05,3.81067]
[1779543803016,31.38,74861.11,0.0,-0.97488,3e-05,3.8209]
[1779543808051,31.38,74861.17,0.0,-0.97487,3e-05,3.82208]
[1779543818121,31.38,74861.2,0.0,-0.97487,3e-05,3.82176]
[1779543820696,31.38,74861.58,0.0,-0.97486,3e-05,3.82336]
[1779543820725,31.38,74861.58,0.0,-0.97486,3e-05,3.82336]
[1779543825240,31.38,74861.61,0.0,-0.97486,3e-05,3.82386]
[1779543828192,31.39,74857.9,0.0,-0.97495,3e-05,3.81145]
[1779543829596,31.39,74857.9,0.0,-0.97495,3e-05,3.81145]
[1779543829727,31.39,74857.9,0.0,-0.97495,3e-05,3.81145]
[1779543829831,31.39,74857.9,0.0,-0.97495,3e-05,3.81145]
[1779543829972,31.39,74857.9,0.0,-0.97495,3e-05,3.81145]
[1779543829927,31.39,74857.04,0.0,-0.97497,3e-05,3.8087]
[1779543836247,31.39,74856.74,0.0,-0.97497,3e-05,3.8089]
[1779543838671,31.39,74856.29,0.0,-0.97498,3e-05,3.80744]
[1779543838726,31.39,74856.29,0.0,-0.97498,3e-05,3.80744]
[1779543843298,31.39,74863.42,0.0,-0.97477,3e-05,3.83518]
[1779543845091,31.4,74863.7,0.0,-0.97476,3e-05,3.83639]
[1779543845224,31.4,74863.7,0.0,-0.97476,3e-05,3.83639]
[1779543845311,31.4,74863.7,0.0,-0.97476,3e-05,3.83639]
[1779543845477,31.4,74863.7,0.0,-0.97476,3e-05,3.83639]
[1779543845573,31.4,74863.77,0.0,-0.97475,3e-05,3.83681]
[1779543853292,31.4,74863.31,0.0,-0.97476,3e-05,3.83592]
[1779543853476,31.4,74863.31,0.0,-0.97476,3e-05,3.83592]
[1779543865826,31.4,74863.72,0.0,-0.97474,3e-05,3.8386]
[1779543865881,31.4,74863.72,0.0,-0.97474,3e-05,3.8386]
[1779543865974,31.4,74863.72,0.0,-0.97474,3e-05,3.8386]
[1779543865927,31.4,74863.72,0.0,-0.97473,3e-05,3.84004]
[1779543872500,31.4,74863.75,0.0,-0.97474,3e-05,3.83875]
[1779543884584,31.41,74864.44,0.0,-0.9747,3e-05,3.8432]
[1779543887872,31.41,74864.22,0.0,-0.97471,3e-05,3.84253]
[1779543887975,31.41,74864.22,0.0,-0.97471,3e-05,3.84253]
[1779543888088,31.41,74864.22,0.0,-0.9747,3e-05,3.84299]
[1779543888221,31.41,74864.22,0.0,-0.9747,3e-05,3.84299]
[1779543890626,31.41,74864.14,0.0,-0.9747,3e-05,3.843]
[1779543902710,31.41,74863.58,0.0,-0.9747,3e-05,3.84277]
[1779543903487,31.41,74863.58,0.0,-0.9747,3e-05,3.84277]
[1779543903724,31.41,74863.58,0.0,-0.9747,3e-05,3.84277]
[1779543908752,31.42,74863.56,0.0,-0.9747,3e-05,3.84361]
[1779543913787,31.42,74863.57,0.0,-0.97469,3e-05,3.8444]
[1779543923857,31.42,74863.57,0.0,-0.97468,3e-05,3.84588]
[1779543925000,31.42,74863.57,0.0,-0.97468,3e-05,3.84588]
[1779543925222,31.42,74864.03,0.0,-0.97467,3e-05,3.84774]
[1779543925225,31.42,74864.03,0.0,-0.97467,3e-05,3.84774]
[1779543925471,31.42,74864.03,0.0,-0.97467,3e-05,3.84774]
[1779543925870,31.42,74865.31,0.0,-0.97463,3e-05,3.85266]
[1779543930906,31.42,74865.63,0.0,-0.97461,3e-05,3.85466]
[1779543936947,31.43,74865.65,0.0,-0.97462,3e-05,3.85319]
[1779543937955,31.43,74870.36,0.0,-0.97448,3e-05,3.87093]
[1779543938962,31.43,74875.12,0.0,-0.97434,3e-05,3.88889]
[1779543940354,31.43,74877.17,0.0,-0.97428,3e-05,3.89667]
[1779543940474,31.43,74877.17,0.0,-0.97428,3e-05,3.89667]
[1779543942990,31.43,74881.68,0.0,-0.97415,3e-05,3.91379]
[1779543943998,31.43,74885.5,0.0,-0.97403,3e-05,3.92832]
[1779543946552,31.43,74886.24,0.0,-0.97401,3e-05,3.93114]
[1779543946722,31.43,74886.24,0.0,-0.97401,3e-05,3.93114]
[1779543947237,31.43,74886.27,0.0,-0.97401,3e-05,3.93126]
[1779543947471,31.43,74886.27,0.0,-0.97401,3e-05,3.93126]
[1779543948025,31.43,74886.34,0.0,-0.97401,3e-05,3.93153]
[1779543953060,31.43,74888.19,0.0,-0.97396,3e-05,3.93852]
[1779543957985,31.43,74888.88,0.0,-0.97394,3e-05,3.94107]
[1779543958224,31.43,74889.46,0.0,-0.97392,3e-05,3.94325]
[1779543960110,31.43,74898.76,0.0,-0.97364,3e-05,3.97858]
[1779543961902,31.43,74899.9,0.0,-0.97361,3e-05,3.98284]
[1779543961972,31.43,74899.9,0.0,-0.97361,3e-05,3.98284]
[1779543962380,31.43,74900.24,0.0,-0.9736,3e-05,3.98404]
[1779543962472,31.43,74900.24,0.0,-0.9736,3e-05,3.98404]
[1779543963133,31.43,74900.35,0.0,-0.9736,3e-05,3.98436]
[1779543965470,31.43,74900.35,0.0,-0.9736,3e-05,3.98436]
[1779543971188,31.42,74905.49,0.0,-0.97345,3e-05,4.00317]
[1779543975295,31.42,74903.36,0.0,-0.97352,3e-05,3.99462]
[1779543975477,31.42,74903.36,0.0,-0.97352,3e-05,3.99462]
[1779543975917,31.42,74903.36,0.0,-0.97352,3e-05,3.99462]
[1779543975972,31.42,74903.36,0.0,-0.97352,3e-05,3.99462]
[1779543976073,31.42,74903.27,0.0,-0.97352,3e-05,3.99405]
[1779543981258,31.42,74905.59,0.0,-0.97346,3e-05,4.00211]
[1779543987862,31.42,74906.26,0.0,-0.97345,3e-05,4.00319]
[1779543987973,31.42,74906.26,0.0,-0.97345,3e-05,4.00319]
[1779543993342,31.41,74905.12,0.0,-0.97352,3e-05,3.99354]
[1779543998377,31.41,74905.12,0.0,-0.97354,3e-05,3.99183]
[1779544003574,31.41,74904.98,0.0,-0.97355,3e-05,3.98995]
[1779544003724,31.41,74904.98,0.0,-0.97355,3e-05,3.98995]
[1779544004183,31.4,74904.38,0.0,-0.97357,3e-05,3.98732]
[1779544004221,31.4,74904.38,0.0,-0.97357,3e-05,3.98732]
[1779544004420,31.4,74904.34,0.0,-0.97358,3e-05,3.98684]
[1779544011469,31.4,74904.96,0.0,-0.97358,3e-05,3.98695]
[1779544014453,31.4,74904.96,0.0,-0.97358,3e-05,3.98695]
[1779544014472,31.4,74904.96,0.0,-0.97358,3e-05,3.98695]
[1779544020532,31.39,74905.14,0.0,-0.97359,3e-05,3.98478]
[1779544023784,31.39,74907.49,0.0,-0.97353,3e-05,3.99316]
[1779544023975,31.39,74907.49,0.0,-0.97353,3e-05,3.99316]
[1779544024074,31.39,74911.56,0.0,-0.97341,3e-05,4.0081]
[1779544024447,31.39,74911.56,0.0,-0.97341,3e-05,4.0081]
[1779544024473,31.39,74911.56,0.0,-0.97341,3e-05,4.0081]
[1779544024560,31.39,74912.61,0.0,-0.97338,3e-05,4.01214]
[1779544025567,31.39,74922.09,0.0,-0.97309,3e-05,4.04836]
[1779544026574,31.39,74926.4,0.0,-0.97297,3e-05,4.06465]
[1779544028291,31.39,74926.59,0.0,-0.97296,3e-05,4.06493]
[1779544028471,31.39,74926.59,0.0,-0.97296,3e-05,4.06493]
[1779544033623,31.38,74927.99,0.0,-0.97294,3e-05,4.06755]
[1779544038658,31.38,74928.39,0.0,-0.97295,3e-05,4.06673]
[1779544040518,31.38,74928.43,0.0,-0.97295,3e-05,4.06641]
[1779544040721,31.38,74928.43,0.0,-0.97295,3e-05,4.06641]
[1779544041399,31.38,74928.43,0.0,-0.97296,3e-05,4.06594]
[1779544041476,31.38,74928.43,0.0,-0.97296,3e-05,4.06594]
[1779544041679,31.37,74928.4,0.0,-0.97296,3e-05,4.06535]
[1779544047721,31.37,74926.2,0.0,-0.97305,3e-05,4.05397]
[1779544049043,31.37,74926.2,0.0,-0.97305,3e-05,4.05397]
[1779544049225,31.37,74925.01,0.0,-0.9731,3e-05,4.04819]
[1779544054698,31.36,74927.36,0.0,-0.97306,3e-05,4.05201]
[1779544054725,31.36,74927.36,0.0,-0.97306,3e-05,4.05201]
[1779544054769,31.36,74927.58,0.0,-0.97306,3e-05,4.05216]
[1779544063833,31.35,74928.22,0.0,-0.97309,3e-05,4.04853]
[1779544064822,31.35,74928.22,0.0,-0.97309,3e-05,4.04853]
[1779544064976,31.35,74928.22,0.0,-0.97309,3e-05,4.04853]
[1779544066854,31.34,74932.0,0.0,-0.97299,3e-05,4.06122]
[1779544071247,31.34,74934.03,0.0,-0.97295,3e-05,4.0666]
[1779544071477,31.34,74934.03,0.0,-0.97295,3e-05,4.0666]
[1779544071861,31.34,74934.03,0.0,-0.97295,3e-05,4.0666]
[1779544071975,31.34,74934.03,0.0,-0.97295,3e-05,4.0666]
[1779544072076,31.34,74934.03,0.0,-0.97296,3e-05,4.06568]
[1779544077586,31.33,74934.65,0.0,-0.97295,3e-05,4.06623]
[1779544079943,31.33,74935.18,0.0,-0.97294,3e-05,4.06735]
[1779544079973,31.33,74935.18,0.0,-0.97294,3e-05,4.06735]
[1779544088009,31.32,74934.5,0.0,-0.97299,3e-05,4.06159]
[1779544092307,31.32,74935.76,0.0,-0.97296,3e-05,4.06576]
[1779544092470,31.32,74935.76,0.0,-0.97296,3e-05,4.06576]
[1779544092524,31.32,74935.76,0.0,-0.97296,3e-05,4.06525]
[1779544095055,31.32,74945.68,0.0,-0.97266,3e-05,4.10349]
[1779544095551,31.32,74945.68,0.0,-0.97266,3e-05,4.10349]
[1779544095722,31.32,74945.68,0.0,-0.97266,3e-05,4.10349]
[1779544097069,31.32,74949.32,0.0,-0.97255,3e-05,4.11718]
[1779544099084,31.32,74952.87,0.0,-0.97245,3e-05,4.13045]
[1779544100066,31.32,74952.87,0.0,-0.97245,3e-05,4.13045]
[1779544100222,31.32,74952.87,0.0,-0.97245,3e-05,4.13045]
[1779544100148,31.32,74952.87,0.0,-0.97245,3e-05,4.12971]
[1779544103112,31.31,74959.56,0.0,-0.97226,3e-05,4.15497]
[1779544104119,31.31,74968.14,0.0,-0.97199,3e-05,4.18857]
[1779544105126,31.31,74971.76,0.0,-0.97188,3e-05,4.2025]
[1779544108163,31.31,74979.4,0.0,-0.97165,3e-05,4.23202]
[1779544109166,31.31,74990.18,0.0,-0.97131,3e-05,4.27407]
[1779544110173,31.3,74994.43,0.0,-0.97118,3e-05,4.29038]
[1779544115216,31.3,74996.4,0.0,-0.97117,3e-05,4.29137]
[1779544117229,31.29,75000.97,0.0,-0.97104,3e-05,4.30812]
[1779544118237,31.29,75008.19,0.0,-0.97081,3e-05,4.3366]
[1779544119244,31.29,75009.07,0.0,-0.97079,3e-05,4.33921]
[1779544123272,31.28,75014.21,0.0,-0.97065,3e-05,4.3563]
[1779544124280,31.28,75017.6,0.0,-0.97055,3e-05,4.36918]
[1779544126295,31.27,75021.3,0.0,-0.97044,3e-05,4.38231]
[1779544130368,31.27,75016.15,0.0,-0.97064,3e-05,4.35798]
[1779544132337,31.26,75011.42,0.0,-0.97082,3e-05,4.33554]
[1779544133774,31.26,75011.42,0.0,-0.97082,3e-05,4.33554]
[1779544133971,31.26,75011.42,0.0,-0.97082,3e-05,4.33554]
[1779544137247,31.26,75010.24,0.0,-0.97088,3e-05,4.32775]
[1779544137471,31.25,75010.79,0.0,-0.97087,3e-05,4.32901]
[1779544137572,31.25,75010.79,0.0,-0.97088,3e-05,4.32802]
[1779544140384,31.25,75010.91,0.0,-0.97089,3e-05,4.32654]
[1779544140470,31.25,75010.91,0.0,-0.97089,3e-05,4.32654]
[1779544141401,31.24,75015.07,0.0,-0.97077,3e-05,4.34155]
[1779544142408,31.24,75019.44,0.0,-0.97064,3e-05,4.35843]
[1779544143402,31.24,75019.44,0.0,-0.97064,3e-05,4.35843]
[1779544143475,31.24,75019.44,0.0,-0.97064,3e-05,4.35843]
[1779544143510,31.24,75019.44,0.0,-0.97064,3e-05,4.35843]
[1779544143723,31.24,75019.44,0.0,-0.97064,3e-05,4.35843]
[1779544143799,31.22,75021.71,0.0,-0.97065,3e-05,4.35726]
[1779544145429,31.18,75028.66,0.0,-0.97059,3e-05,4.36499]
[1779544146436,31.16,75033.17,0.0,-0.97053,3e-05,4.37299]
[1779544148170,31.16,75033.17,0.0,-0.97053,3e-05,4.37299]
[1779544148221,31.16,75033.17,0.0,-0.97053,3e-05,4.37299]
[1779544148322,31.12,75036.39,0.0,-0.97059,3e-05,4.36484]
[1779544151471,31.09,75040.95,0.0,-0.97055,3e-05,4.37107]
[1779544153179,31.09,75040.95,0.0,-0.97055,3e-05,4.37107]
[1779544153221,31.09,75040.95,0.0,-0.97055,3e-05,4.37107]
[1779544153281,31.07,75042.26,0.0,-0.9706,3e-05,4.36486]
[1779544156688,31.07,75042.63,0.0,-0.9706,3e-05,4.36431]
[1779544156728,31.07,75042.63,0.0,-0.9706,3e-05,4.36431]
[1779544159528,31.06,75033.64,0.0,-0.97093,3e-05,4.32314]
[1779544160535,31.06,75024.79,0.0,-0.97123,3e-05,4.28599]
[1779544161391,31.06,75024.79,0.0,-0.97123,3e-05,4.28599]
[1779544161474,31.06,75024.79,0.0,-0.97123,3e-05,4.28599]
[1779544161541,31.05,75023.36,0.0,-0.97128,3e-05,4.27927]
[1779544163359,31.05,75025.13,0.0,-0.97123,3e-05,4.2856]
[1779544163475,31.05,75025.13,0.0,-0.97123,3e-05,4.2856]
[1779544163556,31.05,75025.79,0.0,-0.97122,3e-05,4.28739]
[1779544167099,31.05,75025.91,0.0,-0.97123,3e-05,4.28609]
[1779544167220,31.05,75025.91,0.0,-0.97123,3e-05,4.28609]
[1779544168592,31.04,75035.15,0.0,-0.97095,3e-05,4.32117]
[1779544170193,31.04,75035.15,0.0,-0.97095,3e-05,4.32117]
[1779544170223,31.04,75035.15,0.0,-0.97095,3e-05,4.32117]
[1779544170251,31.04,75037.28,0.0,-0.97089,3e-05,4.32798]
[1779544173974,31.03,75039.35,0.0,-0.97086,3e-05,4.332]
[1779544174222,31.03,75039.35,0.0,-0.97086,3e-05,4.332]
[1779544177233,31.03,75042.93,0.0,-0.97076,3e-05,4.34373]
[1779544177325,31.02,75049.63,0.0,-0.97056,3e-05,4.36931]
[1779544177481,31.02,75049.63,0.0,-0.97056,3e-05,4.36931]
[1779544179918,31.02,75051.48,0.0,-0.9705,3e-05,4.37697]
[1779544179971,31.02,75051.48,0.0,-0.9705,3e-05,4.37697]
[1779544180072,31.02,75046.78,0.0,-0.97067,3e-05,4.35539]
[1779544186084,31.01,75046.81,0.0,-0.97071,3e-05,4.35034]
[1779544186222,31.01,75046.81,0.0,-0.97071,3e-05,4.35034]
[1779544188996,31.0,75048.75,0.0,-0.97067,3e-05,4.35524]
[1779544189222,31.0,75048.75,0.0,-0.97067,3e-05,4.35524]
[1779544189299,31.0,75050.53,0.0,-0.97063,3e-05,4.36049]
[1779544194775,30.99,75069.51,0.0,-0.97004,3e-05,4.43409]
[1779544195782,30.97,75073.38,0.0,-0.97001,3e-05,4.43843]
[1779544198361,30.94,75074.32,0.0,-0.97007,3e-05,4.43045]
[1779544197796,30.94,75070.8,0.0,-0.9702,3e-05,4.41454]
[1779544201824,30.93,75074.32,0.0,-0.97012,3e-05,4.42475]
[1779544203838,30.93,75075.96,0.0,-0.97008,3e-05,4.4293]
[1779544205083,30.93,75075.96,0.0,-0.97008,3e-05,4.4293]
[1779544205228,30.93,75075.96,0.0,-0.97008,3e-05,4.4293]
[1779544205326,30.88,75076.06,0.0,-0.97027,3e-05,4.40692]
[1779544208873,30.82,75072.11,0.0,-0.97066,3e-05,4.35818]
[1779544209808,30.82,75072.11,0.0,-0.97066,3e-05,4.35818]
[1779544209978,30.82,75072.11,0.0,-0.97066,3e-05,4.35818]
[1779544210080,30.82,75064.2,0.0,-0.97093,3e-05,4.32439]
[1779544210887,30.82,75066.02,0.0,-0.97088,3e-05,4.33096]
[1779544215922,30.81,75063.83,0.0,-0.97099,3e-05,4.31713]
[1779544216449,30.81,75063.83,0.0,-0.97099,3e-05,4.31713]
[1779544216479,30.81,75063.83,0.0,-0.97099,3e-05,4.31713]
[1779544217326,30.81,75063.83,0.0,-0.97099,3e-05,4.31713]
[1779544217379,30.8,75064.71,0.0,-0.97097,3e-05,4.31889]
[1779544217475,30.8,75064.71,0.0,-0.97097,3e-05,4.31889]
[1779544218943,30.8,75059.32,0.0,-0.97116,3e-05,4.29573]
[1779544219951,30.8,75049.31,0.0,-0.97149,3e-05,4.25379]
[1779544220958,30.8,75046.5,0.0,-0.97159,3e-05,4.2415]
[1779544226003,30.79,75043.59,0.0,-0.97172,3e-05,4.22573]
[1779544226530,30.79,75043.59,0.0,-0.97172,3e-05,4.22573]
[1779544227009,30.79,75029.98,0.0,-0.97216,3e-05,4.16987]
[1779544228017,30.79,75025.73,0.0,-0.9723,3e-05,4.15212]
[1779544229937,30.79,75025.4,0.0,-0.97231,3e-05,4.15018]
[1779544234061,30.78,75028.55,0.0,-0.97225,3e-05,4.15735]
[1779544239096,30.77,75031.01,0.0,-0.9722,3e-05,4.16413]
[1779544244131,30.77,75030.4,0.0,-0.97225,3e-05,4.15852]
[1779544244584,30.77,75030.4,0.0,-0.97225,3e-05,4.15852]
[1779544244723,30.77,75030.4,0.0,-0.97225,3e-05,4.15852]
[1779544245138,30.77,75030.37,0.0,-0.97225,3e-05,4.15778]
[1779544247265,30.77,75031.3,0.0,-0.97223,3e-05,4.16091]
[1779544247366,30.76,75037.27,0.0,-0.97205,3e-05,4.18377]
[1779544247469,30.76,75037.27,0.0,-0.97205,3e-05,4.18377]
[1779544250173,30.76,75040.0,0.0,-0.97197,3e-05,4.19348]
[1779544251177,30.76,75040.0,0.0,-0.97197,3e-05,4.19348]
[1779544251222,30.76,75040.0,0.0,-0.97197,3e-05,4.19348]
[1779544251338,30.76,75041.09,0.0,-0.97195,3e-05,4.19653]
[1779544257264,30.75,75040.72,0.0,-0.97198,3e-05,4.1923]
[1779544257328,30.75,75040.69,0.0,-0.97199,3e-05,4.19083]
[1779544257475,30.75,75040.69,0.0,-0.97199,3e-05,4.19083]
[1779544261970,30.74,75039.96,0.0,-0.97204,3e-05,4.18524]
[1779544266408,30.74,75039.6,0.0,-0.97207,3e-05,4.1812]
[1779544266472,30.74,75039.72,0.0,-0.97207,3e-05,4.18104]
[1779544267292,30.74,75039.63,0.0,-0.97208,3e-05,4.18004]
[1779544268509,30.74,75040.68,0.0,-0.97205,3e-05,4.18365]
[1779544268722,30.74,75040.68,0.0,-0.97205,3e-05,4.18365]
[1779544274341,30.73,75038.84,0.0,-0.97214,3e-05,4.17249]
[1779544279376,30.72,75038.93,0.0,-0.97216,3e-05,4.16983]
[1779544282875,30.72,75036.21,0.0,-0.97226,3e-05,4.15708]
[1779544282974,30.72,75036.21,0.0,-0.97226,3e-05,4.15708]
[1779544283404,30.72,75036.18,0.0,-0.97227,3e-05,4.15638]
[1779544284545,30.72,75035.96,0.0,-0.97228,3e-05,4.15492]
[1779544284719,30.72,75035.96,0.0,-0.97228,3e-05,4.15492]
[1779544291030,30.71,75036.02,0.0,-0.9723,3e-05,4.15232]
[1779544291226,30.71,75036.02,0.0,-0.9723,3e-05,4.15232]
[1779544291311,30.71,75036.02,0.0,-0.97232,3e-05,4.14872]
[1779544292493,30.71,75036.02,0.0,-0.97232,3e-05,4.14872]
[1779544292720,30.71,75036.02,0.0,-0.97232,3e-05,4.14872]
[1779544298509,30.7,75036.75,0.0,-0.97234,3e-05,4.14713]
[1779544303606,30.69,75036.66,0.0,-0.97236,3e-05,4.14373]
[1779544303719,30.69,75036.66,0.0,-0.97236,3e-05,4.14373]
[1779544304381,30.69,75036.66,0.0,-0.97236,3e-05,4.14373]
[1779544304470,30.69,75036.66,0.0,-0.97236,3e-05,4.14373]
[1779544304478,30.69,75037.23,0.0,-0.97236,3e-05,4.1445]
[1779544309587,30.68,75033.9,0.0,-0.97249,3e-05,4.12769]
[1779544311113,30.68,75033.9,0.0,-0.97249,3e-05,4.12769]
[1779544311228,30.68,75033.9,0.0,-0.97249,3e-05,4.12769]
[1779544311320,30.68,75028.71,0.0,-0.97266,3e-05,4.10585]
[1779544312562,30.68,75028.61,0.0,-0.97267,3e-05,4.10545]
[1779544312722,30.68,75028.61,0.0,-0.97267,3e-05,4.10545]
[1779544318650,30.67,75031.22,0.0,-0.97261,3e-05,4.11238]
[1779544320858,30.67,75034.08,0.0,-0.97252,3e-05,4.12331]
[1779544320971,30.67,75034.08,0.0,-0.97252,3e-05,4.12331]
[1779544320972,30.67,75036.38,0.0,-0.97246,3e-05,4.13199]
[1779544322864,30.67,75037.28,0.0,-0.97243,3e-05,4.13504]
[1779544322972,30.67,75037.28,0.0,-0.97243,3e-05,4.13504]
[1779544325986,30.67,75038.11,0.0,-0.97242,3e-05,4.13663]
[1779544326223,30.67,75038.11,0.0,-0.97242,3e-05,4.13663]
[1779544326322,30.66,75038.97,0.0,-0.9724,3e-05,4.13892]
[1779544327505,30.66,75038.97,0.0,-0.9724,3e-05,4.13892]
[1779544327720,30.66,75038.85,0.0,-0.97241,3e-05,4.13844]
[1779544333756,30.66,75043.86,0.0,-0.97228,3e-05,4.15444]
[1779544334762,30.66,75029.69,0.0,-0.97273,3e-05,4.09691]
[1779544335807,30.66,75029.69,0.0,-0.97273,3e-05,4.09691]
[1779544336116,30.65,75027.31,0.0,-0.97281,3e-05,4.08688]
[1779544337858,30.65,75027.91,0.0,-0.9728,3e-05,4.08878]
[1779544337933,30.65,75027.91,0.0,-0.9728,3e-05,4.08878]
[1779544338136,30.65,75027.91,0.0,-0.9728,3e-05,4.08878]
[1779544338231,30.65,75027.87,0.0,-0.9728,3e-05,4.08811]
[1779544338791,30.65,75032.46,0.0,-0.97266,3e-05,4.10595]
[1779544340805,30.65,75034.82,0.0,-0.9726,3e-05,4.1143]
[1779544343825,30.65,75027.3,0.0,-0.97285,3e-05,4.08258]
[1779544344833,30.64,75021.7,0.0,-0.97303,3e-05,4.05979]
[1779544347440,30.64,75018.92,0.0,-0.97312,3e-05,4.04739]
[1779544347854,30.64,75023.43,0.0,-0.97298,3e-05,4.06529]
[1779544349778,30.64,75024.92,0.0,-0.97294,3e-05,4.07074]
[1779544349971,30.64,75024.92,0.0,-0.97294,3e-05,4.07074]
[1779544350875,30.64,75030.25,0.0,-0.97278,3e-05,4.091]
[1779544352469,30.64,75030.25,0.0,-0.97278,3e-05,4.091]
[1779544351882,30.64,75034.99,0.0,-0.97265,3e-05,4.10697]
[1779544352722,30.64,75034.99,0.0,-0.97265,3e-05,4.10697]
[1779544353388,30.64,75034.99,0.0,-0.97265,3e-05,4.10697]
[1779544353482,30.64,75034.99,0.0,-0.97265,3e-05,4.10697]
[1779544353441,30.64,75035.73,0.0,-0.97264,3e-05,4.10879]
[1779544359309,30.63,75036.52,0.0,-0.97263,3e-05,4.10968]
[1779544359381,30.63,75036.98,0.0,-0.97262,3e-05,4.11095]
[1779544359939,30.63,75016.84,0.0,-0.97326,3e-05,4.03021]
[1779544360946,30.63,75008.88,0.0,-0.9735,3e-05,3.99842]
[1779544361953,30.63,75008.21,0.0,-0.97353,3e-05,3.99543]
[1779544362983,30.63,75008.21,0.0,-0.97353,3e-05,3.99543]
[1779544363001,30.63,75002.13,0.0,-0.97372,3e-05,3.97125]
[1779544364974,30.63,75005.83,0.0,-0.97361,3e-05,3.98512]
[1779544370011,30.62,75003.47,0.0,-0.97369,3e-05,3.97433]
[1779544372024,30.62,75006.76,0.0,-0.9736,3e-05,3.98662]
[1779544373876,30.62,75008.2,0.0,-0.97356,3e-05,3.99196]
[1779544373971,30.62,75008.2,0.0,-0.97356,3e-05,3.99196]
[1779544374039,30.62,75011.03,0.0,-0.97347,3e-05,4.00276]
[1779544375835,30.62,75011.99,0.0,-0.97344,3e-05,4.00621]
[1779544375972,30.62,75011.99,0.0,-0.97344,3e-05,4.00621]
[1779544378067,30.62,75015.52,0.0,-0.97334,3e-05,4.01907]
[1779544380625,30.62,75016.27,0.0,-0.97333,3e-05,4.02129]
[1779544380720,30.62,75016.27,0.0,-0.97333,3e-05,4.02129]
[1779544381112,30.62,75016.27,0.0,-0.97333,3e-05,4.02129]
[1779544381222,30.62,75016.27,0.0,-0.97333,3e-05,4.02129]
[1779544381323,30.61,75015.91,0.0,-0.97334,3e-05,4.0195]
[1779544387130,30.61,75018.28,0.0,-0.97328,3e-05,4.0266]
[1779544389679,30.61,75018.32,0.0,-0.97329,3e-05,4.02598]
[1779544389720,30.61,75018.32,0.0,-0.97329,3e-05,4.02598]
[1779544394154,30.61,75018.39,0.0,-0.9733,3e-05,4.02472]
[1779544394225,30.61,75018.39,0.0,-0.9733,3e-05,4.02472]
[1779544394255,30.6,75018.39,0.0,-0.9733,3e-05,4.02434]
[1779544400221,30.6,75019.39,0.0,-0.97329,3e-05,4.02601]
[1779544400606,30.6,75019.39,0.0,-0.97329,3e-05,4.02601]
[1779544400720,30.6,75019.39,0.0,-0.97329,3e-05,4.02601]
[1779544408278,30.59,75019.37,0.0,-0.97331,3e-05,4.02293]
[1779544411500,30.59,75019.37,0.0,-0.97331,3e-05,4.02293]
[1779544411725,30.59,75021.09,0.0,-0.97328,3e-05,4.02619]
[1779544412305,30.59,75023.09,0.0,-0.97323,3e-05,4.03373]
[1779544413245,30.59,75023.09,0.0,-0.97323,3e-05,4.03373]
[1779544413470,30.59,75023.09,0.0,-0.97323,3e-05,4.03373]
[1779544416334,30.59,75028.45,0.0,-0.97307,3e-05,4.05343]
[1779544417458,30.59,75028.45,0.0,-0.97307,3e-05,4.05343]
[1779544417470,30.59,75028.45,0.0,-0.97307,3e-05,4.05343]
[1779544417557,30.59,75031.39,0.0,-0.97299,3e-05,4.06429]
[1779544418364,30.59,75031.39,0.0,-0.97299,3e-05,4.06429]
[1779544418470,30.59,75031.39,0.0,-0.97299,3e-05,4.06429]
[1779544422386,30.58,75047.4,0.0,-0.9725,3e-05,4.12654]
[1779544422727,30.58,75047.4,0.0,-0.9725,3e-05,4.12654]
[1779544423393,30.58,75047.1,0.0,-0.97251,3e-05,4.12487]
[1779544424400,30.58,75046.68,0.0,-0.97253,3e-05,4.1226]
[1779544426109,30.58,75044.76,0.0,-0.97259,3e-05,4.1143]
[1779544426414,30.58,75041.11,0.0,-0.97271,3e-05,4.09909]
[1779544430442,30.57,75045.26,0.0,-0.9726,3e-05,4.11309]
[1779544432456,30.57,75049.61,0.0,-0.97247,3e-05,4.12948]
[1779544434470,30.57,75054.58,0.0,-0.97233,3e-05,4.14837]
[1779544434988,30.57,75054.58,0.0,-0.97233,3e-05,4.14837]
[1779544435222,30.57,75054.58,0.0,-0.97233,3e-05,4.14837]
[1779544435476,30.57,75057.5,0.0,-0.97224,3e-05,4.15957]
[1779544436484,30.57,75062.9,0.0,-0.97207,3e-05,4.18086]
[1779544438498,30.56,75067.81,0.0,-0.97192,3e-05,4.19949]
[1779544439505,30.56,75073.9,0.0,-0.97173,3e-05,4.22368]
[1779544441519,30.56,75077.86,0.0,-0.97161,3e-05,4.2384]
[1779544442526,30.56,75080.66,0.0,-0.97153,3e-05,4.24913]
[1779544443533,30.56,75084.08,0.0,-0.97142,3e-05,4.26241]
[1779544444540,30.55,75086.56,0.0,-0.97135,3e-05,4.27182]
[1779544448568,30.55,75083.37,0.0,-0.97148,3e-05,4.25528]
[1779544449579,30.55,75102.54,0.0,-0.97085,3e-05,4.33481]
[1779544450127,30.55,75102.54,0.0,-0.97085,3e-05,4.33481]
[1779544450584,30.55,75117.59,0.0,-0.97035,3e-05,4.39716]
[1779544451591,30.54,75121.82,0.0,-0.97021,3e-05,4.4143]
[1779544452599,30.54,75121.89,0.0,-0.97021,3e-05,4.41375]
[1779544453250,30.54,75121.89,0.0,-0.97021,3e-05,4.41375]
[1779544453604,30.54,75117.72,0.0,-0.97036,3e-05,4.39526]
[1779544457613,30.54,75119.1,0.0,-0.97034,3e-05,4.39854]
[1779544457652,30.53,75134.43,0.0,-0.96982,3e-05,4.46275]
[1779544458648,30.53,75155.82,0.0,-0.96909,3e-05,4.55379]
[1779544459655,30.53,75161.6,0.0,-0.96889,4e-05,4.57777]
[1779544460662,30.53,75164.7,0.0,-0.96879,4e-05,4.59003]
[1779544461465,30.53,75164.7,0.0,-0.96879,4e-05,4.59003]
[1779544461669,30.53,75164.61,0.0,-0.96881,4e-05,4.58837]
[1779544465697,30.49,75160.39,0.0,-0.9691,4e-05,4.55285]
[1779544466704,30.49,75154.44,0.0,-0.9693,3e-05,4.52712]
[1779544467713,30.49,75152.39,0.0,-0.96939,3e-05,4.51643]
[1779544469727,30.49,75156.31,0.0,-0.96927,3e-05,4.53158]
[1779544470736,30.49,75161.73,0.0,-0.96909,4e-05,4.55411]
[1779544474764,30.48,75164.26,0.0,-0.96905,4e-05,4.55869]
[1779544476777,30.47,75158.81,0.0,-0.96925,3e-05,4.53319]
[1779544478792,30.47,75155.07,0.0,-0.9694,3e-05,4.51527]
[1779544481774,30.47,75154.67,0.0,-0.96942,3e-05,4.51268]
[1779544480805,30.47,75148.24,0.0,-0.96965,3e-05,4.48418]
[1779544481818,30.47,75161.49,0.0,-0.96919,3e-05,4.54126]
[1779544482824,30.46,75174.29,0.0,-0.96875,4e-05,4.59517]
[1779544483831,30.46,75177.24,0.0,-0.96866,4e-05,4.60706]
[1779544485589,30.46,75177.24,0.0,-0.96866,4e-05,4.60706]
[1779544485632,30.44,75178.33,0.0,-0.9687,4e-05,4.6017]
[1779544490657,30.42,75179.05,0.0,-0.96878,4e-05,4.5919]
[1779544494911,30.41,75172.93,0.0,-0.96904,4e-05,4.55944]
[1779544495833,30.41,75172.93,0.0,-0.96904,4e-05,4.55944]
[1779544495973,30.41,75172.93,0.0,-0.96904,4e-05,4.55944]
[1779544496075,30.41,75169.25,0.0,-0.96918,4e-05,4.54254]
[1779544497538,30.41,75169.25,0.0,-0.96918,4e-05,4.54254]
[1779544497723,30.41,75169.25,0.0,-0.96918,4e-05,4.54254]
[1779544501960,30.4,75171.58,0.0,-0.96914,4e-05,4.54745]
[1779544503097,30.4,75171.58,0.0,-0.96914,4e-05,4.54745]
[1779544503220,30.4,75171.58,0.0,-0.96914,4e-05,4.54745]
[1779544503468,30.4,75173.88,0.0,-0.96907,4e-05,4.55656]
[1779544503974,30.39,75168.9,0.0,-0.96925,3e-05,4.53405]
[1779544505089,30.39,75168.9,0.0,-0.96925,3e-05,4.53405]
[1779544505220,30.39,75168.9,0.0,-0.96925,3e-05,4.53405]
[1779544505321,30.39,75165.8,0.0,-0.96937,3e-05,4.51977]
[1779544506730,30.39,75165.8,0.0,-0.96937,3e-05,4.51977]
[1779544506970,30.39,75164.5,0.0,-0.96942,3e-05,4.51333]
[1779544506995,30.39,75161.53,0.0,-0.96953,3e-05,4.49969]
[1779544509030,30.39,75161.88,0.0,-0.96952,3e-05,4.50041]
[1779544509221,30.39,75161.88,0.0,-0.96952,3e-05,4.50041]
[1779544515051,30.38,75158.66,0.0,-0.96968,3e-05,4.48115]
[1779544516438,30.38,75158.66,0.0,-0.96968,3e-05,4.48115]
[1779544516469,30.38,75158.66,0.0,-0.96968,3e-05,4.48115]
[1779544516539,30.38,75158.4,0.0,-0.96969,3e-05,4.47929]
[1779544517065,30.37,75154.05,0.0,-0.96985,3e-05,4.45964]
[1779544518881,30.37,75153.03,0.0,-0.96989,3e-05,4.45432]
[1779544518974,30.37,75153.03,0.0,-0.96989,3e-05,4.45432]
[1779544519079,30.37,75150.06,0.0,-0.97,3e-05,4.44069]
[1779544522100,30.36,75133.39,0.0,-0.97059,3e-05,4.36718]
[1779544523107,30.36,75130.89,0.0,-0.97068,3e-05,4.35586]
[1779544524114,30.36,75126.52,0.0,-0.97084,3e-05,4.33671]
[1779544525121,30.36,75123.82,0.0,-0.97093,3e-05,4.32465]
[1779544525880,30.36,75123.82,0.0,-0.97093,3e-05,4.32465]
[1779544525969,30.36,75123.82,0.0,-0.97093,3e-05,4.32465]
[1779544526339,30.36,75122.63,0.0,-0.97098,3e-05,4.31895]
[1779544530743,30.36,75121.2,0.0,-0.97104,3e-05,4.31109]
[1779544530970,30.35,75121.23,0.0,-0.97105,3e-05,4.30997]
[1779544532170,30.35,75124.03,0.0,-0.97098,3e-05,4.31854]
[1779544533177,30.35,75120.68,0.0,-0.9711,3e-05,4.30387]
[1779544534184,30.35,75116.8,0.0,-0.97123,3e-05,4.28705]
[1779544535350,30.35,75116.8,0.0,-0.97123,3e-05,4.28705]
[1779544535442,30.35,75113.52,0.0,-0.97134,3e-05,4.2728]
[1779544536197,30.35,75159.28,0.0,-0.9698,3e-05,4.46562]
[1779544537205,30.35,75165.93,0.0,-0.96958,3e-05,4.4933]
[1779544538212,30.34,75163.22,0.0,-0.96968,3e-05,4.48064]
[1779544539256,30.34,75163.22,0.0,-0.96968,3e-05,4.48064]
[1779544539337,30.34,75162.77,0.0,-0.9697,3e-05,4.47775]
[1779544541232,30.34,75166.14,0.0,-0.9696,3e-05,4.49037]
[1779544544254,30.33,75157.36,0.0,-0.96993,3e-05,4.44976]
[1779544545261,30.33,75156.46,0.0,-0.96997,3e-05,4.44502]
[1779544546268,30.33,75161.25,0.0,-0.96981,3e-05,4.46468]
[1779544548661,30.33,75163.16,0.0,-0.96975,3e-05,4.47198]
[1779544548763,30.33,75163.56,0.0,-0.96974,3e-05,4.47278]
[1779544549926,30.32,75164.34,0.0,-0.96972,3e-05,4.47521]
[1779544550296,30.32,75165.4,0.0,-0.9697,3e-05,4.47885]
[1779544550854,30.32,75165.4,0.0,-0.9697,3e-05,4.47885]
[1779544550975,30.32,75165.4,0.0,-0.9697,3e-05,4.47885]
[1779544557347,30.31,75163.32,0.0,-0.96982,3e-05,4.46343]
[1779544558354,30.31,75160.35,0.0,-0.96993,3e-05,4.44979]
[1779544559361,30.31,75157.39,0.0,-0.97004,3e-05,4.43625]
[1779544560124,30.31,75157.39,0.0,-0.97004,3e-05,4.43625]
[1779544560222,30.31,75157.39,0.0,-0.97004,3e-05,4.43625]
[1779544563970,30.3,75158.47,0.0,-0.97003,3e-05,4.43752]
[1779544564396,30.3,75159.44,0.0,-0.97,3e-05,4.44084]
[1779544565418,30.3,75159.44,0.0,-0.97,3e-05,4.44084]
[1779544565471,30.3,75159.44,0.0,-0.97,3e-05,4.44084]
[1779544571445,30.29,75162.84,0.0,-0.96993,3e-05,4.44965]
[1779544572532,30.29,75162.84,0.0,-0.96993,3e-05,4.44965]
[1779544572721,30.29,75162.84,0.0,-0.96993,3e-05,4.44965]
[1779544574513,30.28,75166.06,0.0,-0.96984,3e-05,4.46179]
[1779544574719,30.28,75166.06,0.0,-0.96984,3e-05,4.46179]
[1779544574811,30.28,75166.2,0.0,-0.96984,3e-05,4.46068]
[1779544577487,30.28,75162.23,0.0,-0.97,3e-05,4.44196]
[1779544577824,30.28,75162.23,0.0,-0.97,3e-05,4.44196]
[1779544577971,30.28,75162.23,0.0,-0.97,3e-05,4.44196]
[1779544583529,30.27,75163.04,0.0,-0.97001,3e-05,4.4406]
[1779544585767,30.27,75163.49,0.0,-0.97,3e-05,4.44174]
[1779544585970,30.26,75163.96,0.0,-0.96999,3e-05,4.44216]
[1779544587716,30.26,75163.92,0.0,-0.97,3e-05,4.44198]
[1779544587817,30.26,75164.03,0.0,-0.97,3e-05,4.44086]
[1779544587973,30.26,75164.03,0.0,-0.97,3e-05,4.44086]
[1779544592547,30.26,75164.1,0.0,-0.97004,3e-05,4.43623]
[1779544592721,30.26,75164.1,0.0,-0.97004,3e-05,4.43623]
[1779544598634,30.25,75164.12,0.0,-0.97008,3e-05,4.43088]
[1779544602154,30.24,75164.4,0.0,-0.97009,3e-05,4.42977]
[1779544602219,30.24,75164.4,0.0,-0.97009,3e-05,4.42977]
[1779544605544,30.24,75159.75,0.0,-0.97028,3e-05,4.40654]
[1779544605722,30.24,75159.75,0.0,-0.97028,3e-05,4.40654]
[1779544605773,30.23,75159.79,0.0,-0.97029,3e-05,4.40562]
[1779544609272,30.23,75157.14,0.0,-0.9704,3e-05,4.3911]
[1779544609470,30.23,75157.14,0.0,-0.9704,3e-05,4.3911]
[1779544613755,30.22,75157.78,0.0,-0.97042,3e-05,4.38944]
[1779544613971,30.22,75157.62,0.0,-0.97043,3e-05,4.38767]
[1779544614749,30.22,75157.73,0.0,-0.97043,3e-05,4.38705]
[1779544620791,30.2,75157.64,0.0,-0.97049,3e-05,4.38035]
[1779544621656,30.2,75157.64,0.0,-0.97049,3e-05,4.38035]
[1779544621719,30.2,75157.64,0.0,-0.97049,3e-05,4.38035]
[1779544624682,30.2,75155.94,0.0,-0.97057,3e-05,4.37006]
[1779544624720,30.2,75155.94,0.0,-0.97057,3e-05,4.37006]
[1779544629854,30.18,75150.75,0.0,-0.9708,3e-05,4.34134]
[1779544631870,30.18,75145.55,0.0,-0.97099,3e-05,4.31752]
[1779544631902,30.18,75145.55,0.0,-0.97099,3e-05,4.31752]
[1779544631971,30.18,75145.55,0.0,-0.97099,3e-05,4.31752]
[1779544633882,30.18,75149.6,0.0,-0.97087,3e-05,4.33282]
[1779544635724,30.18,75149.6,0.0,-0.97087,3e-05,4.33282]
[1779544635824,30.18,75149.6,0.0,-0.97088,3e-05,4.33188]
[1779544635971,30.18,75149.6,0.0,-0.97088,3e-05,4.33188]
[1779544641938,30.16,75147.05,0.0,-0.97102,3e-05,4.31458]
[1779544646354,30.16,75147.3,0.0,-0.97103,3e-05,4.31291]
[1779544646469,30.16,75147.3,0.0,-0.97103,3e-05,4.31291]
[1779544653755,30.15,75148.12,0.0,-0.97104,3e-05,4.31173]
[1779544653971,30.14,75143.99,0.0,-0.97122,3e-05,4.28894]
[1779544656330,30.14,75140.96,0.0,-0.97133,3e-05,4.27433]
[1779544656469,30.14,75140.96,0.0,-0.97133,3e-05,4.27433]
[1779544656571,30.14,75141.0,0.0,-0.97134,3e-05,4.27356]
[1779544660191,30.13,75140.66,0.0,-0.97137,3e-05,4.26933]
[1779544660220,30.13,75140.66,0.0,-0.97137,3e-05,4.26933]
[1779544666106,30.12,75138.19,0.0,-0.9715,3e-05,4.25311]
[1779544670723,30.12,75138.4,0.0,-0.97152,3e-05,4.25164]
[1779544670971,30.12,75137.97,0.0,-0.97154,3e-05,4.24908]
[1779544671141,30.11,75141.6,0.0,-0.97142,3e-05,4.26349]
[1779544673155,30.11,75145.84,0.0,-0.97129,3e-05,4.27965]
[1779544674288,30.11,75145.84,0.0,-0.97129,3e-05,4.27965]
[1779544674474,30.11,75145.84,0.0,-0.97129,3e-05,4.27965]
[1779544675169,30.11,75152.73,0.0,-0.97108,3e-05,4.30692]
[1779544677359,30.11,75153.41,0.0,-0.97106,3e-05,4.30885]
[1779544677473,30.11,75153.41,0.0,-0.97106,3e-05,4.30885]
[1779544677513,30.1,75154.05,0.0,-0.97105,3e-05,4.3106]
[1779544678792,30.1,75154.05,0.0,-0.97105,3e-05,4.3106]
[1779544678970,30.1,75153.53,0.0,-0.97107,3e-05,4.30746]
[1779544685239,30.09,75156.63,0.0,-0.97103,3e-05,4.3132]
[1779544690134,30.09,75156.63,0.0,-0.97103,3e-05,4.3132]
[1779544690220,30.09,75156.63,0.0,-0.97103,3e-05,4.3132]
[1779544690845,30.09,75156.63,0.0,-0.97103,3e-05,4.3132]
[1779544690969,30.08,75156.63,0.0,-0.97107,3e-05,4.30805]
[1779544691061,30.08,75156.63,0.0,-0.97108,3e-05,4.30703]
[1779544695978,30.07,75158.36,0.0,-0.97105,3e-05,4.31049]
[1779544696219,30.07,75158.36,0.0,-0.97105,3e-05,4.31049]
[1779544701352,30.06,75159.41,0.0,-0.97105,3e-05,4.31017]
[1779544705083,30.06,75159.41,0.0,-0.97105,3e-05,4.31017]
[1779544705220,30.06,75159.41,0.0,-0.97105,3e-05,4.31017]
[1779544707394,30.05,75152.19,0.0,-0.97134,3e-05,4.27488]
[1779544709359,30.05,75152.09,0.0,-0.97135,3e-05,4.27366]
[1779544709472,30.05,75152.09,0.0,-0.97135,3e-05,4.27366]
[1779544709571,30.05,75152.81,0.0,-0.97133,3e-05,4.27589]
[1779544716459,30.04,75155.44,0.0,-0.9713,3e-05,4.27879]
[1779544721495,30.03,75158.28,0.0,-0.97124,3e-05,4.28652]
[1779544727753,30.02,75158.0,0.0,-0.97128,3e-05,4.28193]
[1779544727971,30.02,75157.22,0.0,-0.97132,3e-05,4.27696]
[1779544728545,30.02,75152.92,0.0,-0.97147,3e-05,4.25807]
[1779544730558,30.01,75149.14,0.0,-0.97161,3e-05,4.24057]
[1779544731564,30.01,75143.81,0.0,-0.97179,3e-05,4.21752]
[1779544732887,30.01,75143.81,0.0,-0.97179,3e-05,4.21752]
[1779544732978,30.01,75142.5,0.0,-0.97184,3e-05,4.21133]
[1779544733579,30.01,75142.13,0.0,-0.97186,3e-05,4.20906]
[1779544738614,30.0,75129.59,0.0,-0.9723,3e-05,4.1535]
[1779544739621,30.0,75126.72,0.0,-0.97239,3e-05,4.14109]
[1779544741217,30.0,75126.05,0.0,-0.97242,3e-05,4.13777]
[1779544741469,30.0,75126.05,0.0,-0.97242,3e-05,4.13777]
[1779544743649,30.0,75129.64,0.0,-0.97232,3e-05,4.15082]
[1779544748564,29.99,75129.97,0.0,-0.97233,3e-05,4.14951]
[1779544748719,29.99,75129.97,0.0,-0.97233,3e-05,4.14951]
[1779544751670,29.99,75134.08,0.0,-0.97221,3e-05,4.16428]
[1779544751725,29.99,75134.08,0.0,-0.97221,3e-05,4.16428]
[1779544751826,29.99,75134.27,0.0,-0.97221,3e-05,4.16429]
[1779544756743,29.98,75137.96,0.0,-0.97212,3e-05,4.17559]
[1779544764001,29.98,75138.04,0.0,-0.97213,3e-05,4.17511]
[1779544765120,29.97,75142.29,0.0,-0.97203,3e-05,4.18719]
[1779544767975,29.96,75142.81,0.0,-0.97203,3e-05,4.18767]
[1779544775366,29.95,75145.22,0.0,-0.97202,3e-05,4.18841]
[1779544775477,29.95,75145.22,0.0,-0.97202,3e-05,4.18841]
[1779544775876,29.95,75143.76,0.0,-0.97207,3e-05,4.18149]
[1779544777013,29.95,75143.76,0.0,-0.97207,3e-05,4.18149]
[1779544777220,29.95,75143.01,0.0,-0.97211,3e-05,4.17752]
[1779544778904,29.93,75127.03,0.0,-0.9727,3e-05,4.10243]
[1779544780918,29.91,75125.72,0.0,-0.97281,3e-05,4.08798]
[1779544781098,29.91,75125.72,0.0,-0.97281,3e-05,4.08798]
[1779544781223,29.91,75125.72,0.0,-0.97281,3e-05,4.08798]
[1779544781247,29.91,75125.72,0.0,-0.97281,3e-05,4.08798]
[1779544781471,29.91,75125.72,0.0,-0.97281,3e-05,4.08798]
[1779544781925,29.91,75125.62,0.0,-0.97282,3e-05,4.08696]
[1779544786960,29.9,75124.43,0.0,-0.97289,3e-05,4.07878]
[1779544788974,29.9,75128.64,0.0,-0.97276,3e-05,4.09456]
[1779544790129,29.9,75129.82,0.0,-0.97273,3e-05,4.09867]
[1779544790223,29.9,75129.82,0.0,-0.97273,3e-05,4.09867]
[1779544790629,29.9,75129.82,0.0,-0.97273,3e-05,4.09867]
[1779544790720,29.9,75129.82,0.0,-0.97273,3e-05,4.09867]
[1779544790988,29.9,75129.88,0.0,-0.97273,3e-05,4.09829]
[1779544797031,29.89,75129.71,0.0,-0.97277,3e-05,4.0931]
[1779544799045,29.89,75136.16,0.0,-0.97258,3e-05,4.11825]
[1779544801093,29.88,75141.88,0.0,-0.9724,3e-05,4.14112]
[1779544802094,29.88,75146.59,0.0,-0.97225,3e-05,4.15915]
[1779544805184,29.88,75145.87,0.0,-0.97229,3e-05,4.15462]
[1779544805223,29.88,75145.87,0.0,-0.97229,3e-05,4.15462]
[1779544805962,29.88,75145.87,0.0,-0.97229,3e-05,4.15462]
[1779544805973,29.88,75145.87,0.0,-0.97229,3e-05,4.15462]
[1779544806064,29.88,75145.87,0.0,-0.9723,3e-05,4.15386]
[1779544811158,29.87,75147.13,0.0,-0.97229,3e-05,4.1553]
[1779544814179,29.86,75140.73,0.0,-0.97252,3e-05,4.12591]
[1779544816171,29.86,75137.73,0.0,-0.97262,3e-05,4.11287]
[1779544816222,29.86,75137.73,0.0,-0.97262,3e-05,4.11287]
[1779544816265,29.86,75136.23,0.0,-0.97267,3e-05,4.10604]
[1779544817119,29.86,75136.23,0.0,-0.97267,3e-05,4.10604]
[1779544817220,29.86,75136.23,0.0,-0.97267,3e-05,4.10604]
[1779544819214,29.86,75130.68,0.0,-0.97287,3e-05,4.08133]
[1779544820221,29.86,75126.87,0.0,-0.973,3e-05,4.06515]
[1779544822456,29.86,75126.77,0.0,-0.973,3e-05,4.06415]
[1779544822472,29.86,75126.77,0.0,-0.973,3e-05,4.06415]
[1779544822666,29.86,75126.77,0.0,-0.973,3e-05,4.06415]
[1779544822726,29.86,75126.77,0.0,-0.973,3e-05,4.06415]
[1779544822821,29.85,75126.77,0.0,-0.97301,3e-05,4.06356]
[1779544828278,29.85,75121.99,0.0,-0.97319,3e-05,4.04059]
[1779544830080,29.85,75121.99,0.0,-0.97319,3e-05,4.04059]
[1779544830223,29.85,75121.26,0.0,-0.97322,3e-05,4.03706]
[1779544830586,29.85,75121.26,0.0,-0.97322,3e-05,4.03706]
[1779544830721,29.85,75121.26,0.0,-0.97322,3e-05,4.03706]
[1779544830823,29.85,75121.26,0.0,-0.97322,3e-05,4.0365]
[1779544836334,29.84,75121.89,0.0,-0.97324,3e-05,4.03337]
[1779544840265,29.84,75121.72,0.0,-0.97326,3e-05,4.03109]
[1779544840470,29.84,75121.72,0.0,-0.97326,3e-05,4.03109]
[1779544840563,29.83,75121.41,0.0,-0.97327,3e-05,4.02931]
[1779544841573,29.83,75121.41,0.0,-0.97327,3e-05,4.02931]
[1779544841720,29.83,75121.41,0.0,-0.97327,3e-05,4.02931]
[1779544847412,29.83,75121.33,0.0,-0.97331,3e-05,4.02541]
[1779544851440,29.82,75115.63,0.0,-0.9735,3e-05,4.00038]
[1779544852540,29.82,75115.63,0.0,-0.9735,3e-05,4.00038]
[1779544852722,29.82,75115.63,0.0,-0.9735,3e-05,4.00038]
[1779544852890,29.82,75115.63,0.0,-0.9735,3e-05,4.00038]
[1779544852973,29.82,75115.63,0.0,-0.9735,3e-05,4.00038]
[1779544852991,29.82,75112.81,0.0,-0.97359,3e-05,3.98923]
[1779544855468,29.83,75105.74,0.0,-0.9738,3e-05,3.96154]
[1779544857482,29.83,75102.34,0.0,-0.97391,3e-05,3.9485]
[1779544858427,29.83,75102.34,0.0,-0.97391,3e-05,3.9485]
[1779544858471,29.83,75102.34,0.0,-0.97391,3e-05,3.9485]
[1779544858663,29.83,75102.34,0.0,-0.97391,3e-05,3.9485]
[1779544858723,29.83,75102.34,0.0,-0.97391,3e-05,3.9485]
[1779544858821,29.83,75102.29,0.0,-0.97391,3e-05,3.9486]
[1779544864533,29.83,75095.37,0.0,-0.97411,3e-05,3.92286]
[1779544868013,29.83,75092.69,0.0,-0.97418,3e-05,3.91291]
[1779544868075,29.83,75092.59,0.0,-0.97418,3e-05,3.91287]
[1779544868221,29.83,75092.59,0.0,-0.97418,3e-05,3.91287]
[1779544868484,29.83,75092.59,0.0,-0.97418,3e-05,3.91287]
[1779544868723,29.83,75092.59,0.0,-0.97418,3e-05,3.91287]
[1779544874603,29.84,75086.61,0.0,-0.97435,3e-05,3.89174]
[1779544879638,29.84,75085.65,0.0,-0.97436,3e-05,3.88985]
[1779544880221,29.84,75085.65,0.0,-0.97436,3e-05,3.88985]
[1779544880473,29.84,75085.65,0.0,-0.97436,3e-05,3.88985]
[1779544880879,29.84,75085.65,0.0,-0.97436,3e-05,3.88985]
[1779544880969,29.84,75085.65,0.0,-0.97436,3e-05,3.88985]
[1779544880980,29.84,75085.27,0.0,-0.97437,3e-05,3.88873]
[1779544886687,29.85,75082.26,0.0,-0.97445,3e-05,3.87916]
[1779544888304,29.85,75082.33,0.0,-0.97444,3e-05,3.87982]
[1779544888473,29.85,75082.33,0.0,-0.97444,3e-05,3.87982]
[1779544888700,29.85,75082.32,0.0,-0.97444,3e-05,3.88017]
[1779544890098,29.85,75082.32,0.0,-0.97444,3e-05,3.88017]
[1779544890221,29.85,75085.38,0.0,-0.97434,3e-05,3.89264]
[1779544895750,29.85,75087.84,0.0,-0.97426,3e-05,3.90205]
[1779544900785,29.86,75085.65,0.0,-0.97432,3e-05,3.89503]
[1779544902257,29.86,75086.26,0.0,-0.9743,3e-05,3.89778]
[1779544902713,29.86,75086.26,0.0,-0.9743,3e-05,3.89778]
[1779544902723,29.86,75086.26,0.0,-0.9743,3e-05,3.89778]
[1779544903026,29.86,75086.26,0.0,-0.9743,3e-05,3.89778]
[1779544903128,29.86,75085.29,0.0,-0.97432,3e-05,3.89428]
[1779544903223,29.86,75085.29,0.0,-0.97432,3e-05,3.89428]
[1779544908841,29.86,75085.26,0.0,-0.97431,3e-05,3.8961]
[1779544913876,29.87,75084.65,0.0,-0.97432,3e-05,3.89527]
[1779544915155,29.87,75084.65,0.0,-0.97432,3e-05,3.89527]
[1779544915222,29.87,75083.36,0.0,-0.97435,3e-05,3.89048]
[1779544915636,29.87,75083.36,0.0,-0.97435,3e-05,3.89048]
[1779544915722,29.87,75083.36,0.0,-0.97435,3e-05,3.89048]
[1779544915890,29.87,75081.76,0.0,-0.9744,3e-05,3.88448]
[1779544920925,29.87,75081.16,0.0,-0.9744,3e-05,3.88372]
[1779544922058,29.87,75081.16,0.0,-0.9744,3e-05,3.88372]
[1779544922167,29.87,75081.16,0.0,-0.9744,3e-05,3.88435]
[1779544922225,29.87,75081.16,0.0,-0.9744,3e-05,3.88435]
[1779544922441,29.87,75081.16,0.0,-0.9744,3e-05,3.88435]
[1779544922475,29.87,75081.16,0.0,-0.9744,3e-05,3.88435]
[1779544922939,29.87,75080.85,0.0,-0.97441,3e-05,3.88312]
[1779544928981,29.88,75080.03,0.0,-0.97442,3e-05,3.88189]
[1779544930413,29.88,75080.0,0.0,-0.97442,3e-05,3.88211]
[1779544930473,29.88,75080.0,0.0,-0.97442,3e-05,3.88211]
[1779544931101,29.88,75080.0,0.0,-0.97442,3e-05,3.88211]
[1779544931202,29.88,75080.0,0.0,-0.97441,3e-05,3.8828]
[1779544931220,29.88,75080.0,0.0,-0.97441,3e-05,3.8828]
[1779544937037,29.88,75083.26,0.0,-0.9743,3e-05,3.8973]
[1779544945094,29.89,75082.92,0.0,-0.97429,3e-05,3.89867]
[1779544947832,29.89,75082.9,0.0,-0.97428,3e-05,3.89928]
[1779544947975,29.89,75082.9,0.0,-0.97428,3e-05,3.89928]
[1779544948220,29.89,75082.9,0.0,-0.97428,3e-05,3.89928]
[1779544948115,29.89,75082.77,0.0,-0.97428,3e-05,3.89912]
[1779544948474,29.89,75082.77,0.0,-0.97428,3e-05,3.89912]
[1779544949977,29.89,75082.77,0.0,-0.97428,3e-05,3.89947]
[1779544950129,29.89,75081.58,0.0,-0.97432,3e-05,3.89512]
[1779544955165,29.89,75080.02,0.0,-0.97436,3e-05,3.8884]
[1779544956599,29.89,75080.39,0.0,-0.97435,3e-05,3.89024]
[1779544956723,29.89,75080.39,0.0,-0.97435,3e-05,3.89024]
[1779544957178,29.89,75080.51,0.0,-0.97434,3e-05,3.89109]
[1779544957295,29.89,75080.51,0.0,-0.97434,3e-05,3.89109]
[1779544957473,29.89,75080.51,0.0,-0.97434,3e-05,3.89109]
[1779544963220,29.9,75079.11,0.0,-0.97436,3e-05,3.88824]
[1779544968255,29.9,75077.22,0.0,-0.97441,3e-05,3.88273]
[1779544969262,29.9,75072.11,0.0,-0.97456,3e-05,3.86304]
[1779544970895,29.9,75072.11,0.0,-0.97456,3e-05,3.86304]
[1779544970974,29.9,75072.11,0.0,-0.97456,3e-05,3.86304]
[1779544971050,29.91,75069.74,0.0,-0.97463,3e-05,3.85417]
[1779544971824,29.91,75069.74,0.0,-0.97463,3e-05,3.85417]
[1779544971975,29.91,75069.74,0.0,-0.97463,3e-05,3.85417]
[1779544977022,29.91,75066.14,0.0,-0.97472,3e-05,3.84231]
[1779544977228,29.91,75066.14,0.0,-0.97472,3e-05,3.84231]
[1779544977243,29.91,75065.54,0.0,-0.97473,3e-05,3.84086]
[1779544978292,29.91,75065.55,0.0,-0.97473,3e-05,3.8409]
[1779544978470,29.91,75065.55,0.0,-0.97473,3e-05,3.8409]
[1779544983485,29.92,75063.34,0.0,-0.97478,3e-05,3.83454]
[1779544983722,29.92,75063.34,0.0,-0.97478,3e-05,3.83454]
[1779544984200,29.92,75063.34,0.0,-0.97478,3e-05,3.83454]
[1779544984221,29.92,75063.34,0.0,-0.97478,3e-05,3.83454]
[1779544984206,29.92,75062.34,0.0,-0.97481,3e-05,3.8311]
[1779544989402,29.92,75059.99,0.0,-0.97486,3e-05,3.82476]
[1779544991416,29.92,75066.09,0.0,-0.97466,3e-05,3.84953]
[1779544993076,29.92,75066.09,0.0,-0.97466,3e-05,3.84953]
[1779544993219,29.92,75066.09,0.0,-0.97466,3e-05,3.84953]
[1779544993173,29.93,75068.15,0.0,-0.9746,3e-05,3.85803]
[1779544994068,29.93,75068.15,0.0,-0.9746,3e-05,3.85803]
[1779544994221,29.93,75068.15,0.0,-0.9746,3e-05,3.85803]
[1779544994116,29.93,75067.06,0.0,-0.97463,3e-05,3.85419]
[1779545001485,29.93,75067.71,0.0,-0.97458,3e-05,3.86024]
[1779545006521,29.94,75067.59,0.0,-0.97457,3e-05,3.86189]
[1779545009819,29.94,75067.37,0.0,-0.97457,3e-05,3.86145]
[1779545009970,29.94,75067.37,0.0,-0.97457,3e-05,3.86145]
[1779545010072,29.94,75067.44,0.0,-0.97456,3e-05,3.86257]
[1779545010539,29.94,75067.44,0.0,-0.97456,3e-05,3.86257]
[1779545010721,29.94,75067.44,0.0,-0.97456,3e-05,3.86257]
[1779545016591,29.95,75066.61,0.0,-0.97458,3e-05,3.85987]
[1779545021626,29.95,75066.54,0.0,-0.97456,3e-05,3.86165]
[1779545023270,29.95,75066.54,0.0,-0.97456,3e-05,3.86165]
[1779545022633,29.95,75063.59,0.0,-0.97465,3e-05,3.85052]
[1779545023472,29.95,75063.59,0.0,-0.97465,3e-05,3.85052]
[1779545024133,29.95,75063.59,0.0,-0.97465,3e-05,3.85052]
[1779545024220,29.95,75063.59,0.0,-0.97465,3e-05,3.85052]
[1779545024201,29.95,75063.98,0.0,-0.97464,3e-05,3.85247]
[1779545032703,29.96,75061.94,0.0,-0.97467,3e-05,3.84836]
[1779545033486,29.96,75061.94,0.0,-0.97467,3e-05,3.84836]
[1779545033719,29.96,75061.94,0.0,-0.97467,3e-05,3.84836]
[1779545033770,29.96,75061.64,0.0,-0.97467,3e-05,3.84764]
[1779545034569,29.96,75061.64,0.0,-0.97467,3e-05,3.84764]
[1779545034723,29.96,75061.64,0.0,-0.97467,3e-05,3.84764]
[1779545040759,29.97,75061.39,0.0,-0.97466,3e-05,3.84983]
[1779545043365,29.97,75061.2,0.0,-0.97465,3e-05,3.84999]
[1779545043470,29.97,75061.2,0.0,-0.97465,3e-05,3.84999]
[1779545043780,29.97,75059.88,0.0,-0.97469,3e-05,3.84529]
[1779545044552,29.97,75059.88,0.0,-0.97469,3e-05,3.84529]
[1779545044720,29.97,75059.88,0.0,-0.97469,3e-05,3.84529]
[1779545049118,29.97,75056.33,0.0,-0.97478,3e-05,3.83334]
[1779545049225,29.97,75056.33,0.0,-0.97478,3e-05,3.83334]
[1779545049556,29.97,75056.29,0.0,-0.97478,3e-05,3.83366]
[1779545049719,29.97,75056.29,0.0,-0.97478,3e-05,3.83366]
[1779545049822,29.98,75055.36,0.0,-0.9748,3e-05,3.83053]
[1779545054728,29.98,75053.08,0.0,-0.97486,3e-05,3.82361]
[1779545054973,29.98,75053.08,0.0,-0.97486,3e-05,3.82361]
[1779545056871,29.98,75050.49,0.0,-0.97492,3e-05,3.81505]
[1779545062089,29.99,75049.26,0.0,-0.97495,3e-05,3.81231]
[1779545062225,29.99,75049.26,0.0,-0.97495,3e-05,3.81231]
[1779545062805,29.99,75049.43,0.0,-0.97494,3e-05,3.81349]
[1779545062969,29.99,75049.43,0.0,-0.97494,3e-05,3.81349]
[1779545063070,29.99,75049.81,0.0,-0.97492,3e-05,3.81548]
[1779545069962,30.0,75049.32,0.0,-0.97491,3e-05,3.81715]
[1779545075000,30.0,75051.37,0.0,-0.97484,3e-05,3.82532]
[1779545076008,30.0,75055.38,0.0,-0.97472,3e-05,3.84142]
[1779545077054,30.0,75055.38,0.0,-0.97472,3e-05,3.84142]
[1779545077221,30.0,75055.38,0.0,-0.97472,3e-05,3.84142]
[1779545081255,30.01,75055.57,0.0,-0.9747,3e-05,3.84404]
[1779545081473,30.01,75057.75,0.0,-0.97462,3e-05,3.85347]
[1779545084610,30.01,75059.31,0.0,-0.97457,3e-05,3.86044]
[1779545084720,30.01,75059.31,0.0,-0.97457,3e-05,3.86044]
[1779545085071,30.01,75060.48,0.0,-0.97453,3e-05,3.86545]
[1779545090106,30.01,75060.23,0.0,-0.97452,3e-05,3.86663]
[1779545096148,30.02,75060.19,0.0,-0.9745,3e-05,3.86903]
[1779545102190,30.03,75060.54,0.0,-0.97447,3e-05,3.87295]
[1779545107036,30.03,75058.6,0.0,-0.97452,3e-05,3.86662]
[1779545107136,30.03,75058.6,0.0,-0.97452,3e-05,3.86662]
[1779545109240,30.03,75054.72,0.0,-0.97462,3e-05,3.85318]
[1779545109685,30.03,75054.72,0.0,-0.97462,3e-05,3.85318]
[1779545109721,30.03,75054.72,0.0,-0.97462,3e-05,3.85318]
[1779545114803,30.04,75052.54,0.0,-0.97467,3e-05,3.84696]
[1779545114971,30.04,75052.54,0.0,-0.97467,3e-05,3.84696]
[1779545115357,30.04,75052.54,0.0,-0.97467,3e-05,3.84696]
[1779545115282,30.04,75052.45,0.0,-0.97467,3e-05,3.84707]
[1779545115470,30.04,75052.45,0.0,-0.97467,3e-05,3.84707]
[1779545121324,30.04,75052.3,0.0,-0.97465,3e-05,3.84919]
[1779545126358,30.05,75052.69,0.0,-0.97462,3e-05,3.85291]
[1779545129810,30.05,75052.58,0.0,-0.97461,3e-05,3.8542]
[1779545129972,30.05,75052.58,0.0,-0.97461,3e-05,3.8542]
[1779545130387,30.05,75051.66,0.0,-0.97464,3e-05,3.85104]
[1779545130711,30.05,75051.66,0.0,-0.97464,3e-05,3.85104]
[1779545130720,30.05,75051.66,0.0,-0.97464,3e-05,3.85104]
[1779545135599,30.05,75049.76,0.0,-0.9747,3e-05,3.84303]
[1779545136599,30.06,75049.76,0.0,-0.97469,3e-05,3.84347]
[1779545136720,30.06,75049.76,0.0,-0.97469,3e-05,3.84347]
[1779545137109,30.06,75049.76,0.0,-0.97469,3e-05,3.84347]
[1779545137223,30.06,75049.76,0.0,-0.97469,3e-05,3.84347]
[1779545137321,30.06,75049.74,0.0,-0.97469,3e-05,3.84383]
[1779545141582,30.06,75051.29,0.0,-0.97463,3e-05,3.85158]
[1779545141726,30.06,75051.29,0.0,-0.97463,3e-05,3.85158]
[1779545147336,30.06,75050.83,0.0,-0.97463,3e-05,3.85104]
[1779545147469,30.06,75050.61,0.0,-0.97463,3e-05,3.85143]
[1779545148292,30.06,75050.61,0.0,-0.97463,3e-05,3.85143]
[1779545148321,30.07,75051.23,0.0,-0.97461,3e-05,3.85426]
[1779545148470,30.07,75051.23,0.0,-0.97461,3e-05,3.85426]
[1779545149520,30.07,75045.18,0.0,-0.97479,3e-05,3.83155]
[1779545150647,30.07,75042.38,0.0,-0.97487,3e-05,3.82114]
[1779545155562,30.07,75034.56,0.0,-0.97508,3e-05,3.79321]
[1779545156568,30.07,75032.34,0.0,-0.97514,3e-05,3.78516]
[1779545158339,30.07,75032.34,0.0,-0.97514,3e-05,3.78516]
[1779545158473,30.07,75031.99,0.0,-0.97515,3e-05,3.78432]
[1779545161217,30.08,75029.72,0.0,-0.97521,3e-05,3.77713]
[1779545161978,30.08,75029.72,0.0,-0.97521,3e-05,3.77713]
[1779545161989,30.08,75029.71,0.0,-0.9752,3e-05,3.77761]
[1779545163968,30.08,75033.08,0.0,-0.9751,3e-05,3.79108]
[1779545164223,30.08,75033.08,0.0,-0.9751,3e-05,3.79108]
[1779545165632,30.08,75038.13,0.0,-0.97494,3e-05,3.81203]
[1779545167409,30.08,75038.13,0.0,-0.97494,3e-05,3.81203]
[1779545166639,30.08,75043.85,0.0,-0.97476,3e-05,3.83465]
[1779545167471,30.08,75043.85,0.0,-0.97476,3e-05,3.83465]
[1779545169110,30.08,75044.88,0.0,-0.97473,3e-05,3.83907]
[1779545169220,30.08,75044.88,0.0,-0.97473,3e-05,3.83907]
[1779545169321,30.09,75045.03,0.0,-0.97472,3e-05,3.84007]
[1779545173688,30.09,75049.37,0.0,-0.97457,3e-05,3.85905]
[1779545176456,30.09,75051.44,0.0,-0.9745,3e-05,3.8679]
[1779545176469,30.09,75051.51,0.0,-0.9745,3e-05,3.86817]
[1779545181744,30.1,75051.52,0.0,-0.97448,3e-05,3.8705]
[1779545184667,30.1,75048.16,0.0,-0.97458,3e-05,3.85816]
[1779545184720,30.1,75048.16,0.0,-0.97458,3e-05,3.85816]
[1779545187089,30.1,75049.21,0.0,-0.97454,3e-05,3.86305]
[1779545187243,30.1,75049.21,0.0,-0.97454,3e-05,3.86305]
[1779545187344,30.1,75051.19,0.0,-0.97448,3e-05,3.87117]
[1779545192821,30.1,75051.3,0.0,-0.97447,3e-05,3.87144]
[1779545194673,30.11,75051.33,0.0,-0.97447,3e-05,3.87191]
[1779545194720,30.11,75051.33,0.0,-0.97447,3e-05,3.87191]
[1779545194835,30.11,75056.18,0.0,-0.97431,3e-05,3.89172]
[1779545198863,30.11,75060.08,0.0,-0.97417,3e-05,3.91017]
[1779545199553,30.11,75060.08,0.0,-0.97417,3e-05,3.91017]
[1779545199720,30.11,75060.08,0.0,-0.97417,3e-05,3.91017]
[1779545199870,30.11,75060.12,0.0,-0.97416,3e-05,3.91109]
[1779545204905,30.12,75060.28,0.0,-0.97414,3e-05,3.91436]
[1779545208799,30.12,75060.43,0.0,-0.97412,3e-05,3.91635]
[1779545208973,30.12,75060.43,0.0,-0.97412,3e-05,3.91635]
[1779545215306,30.12,75063.19,0.0,-0.97403,3e-05,3.92781]
[1779545215472,30.12,75063.19,0.0,-0.97403,3e-05,3.92781]
[1779545218325,30.12,75066.87,0.0,-0.97392,3e-05,3.94256]
[1779545218469,30.12,75066.87,0.0,-0.97392,3e-05,3.94256]
[1779545218426,30.12,75067.4,0.0,-0.9739,3e-05,3.94471]
[1779545220827,30.12,75067.95,0.0,-0.97388,3e-05,3.94698]
[1779545221034,30.12,75112.98,0.0,-0.97246,3e-05,4.12825]
[1779545222033,30.12,75149.85,0.0,-0.97125,3e-05,4.28031]
[1779545223040,30.12,75157.33,0.0,-0.97101,3e-05,4.31113]
[1779545224434,30.12,75157.33,0.0,-0.97101,3e-05,4.31113]
[1779545224047,30.12,75157.5,0.0,-0.97101,3e-05,4.31079]
[1779545227068,30.12,75162.77,0.0,-0.97085,3e-05,4.33081]
[1779545232103,30.11,75164.14,0.0,-0.97083,3e-05,4.33347]
[1779545237138,30.1,75166.09,0.0,-0.97079,3e-05,4.33858]
[1779545239152,30.1,75159.88,0.0,-0.97101,3e-05,4.31102]
[1779545241166,30.1,75157.27,0.0,-0.9711,3e-05,4.29885]
[1779545246201,30.1,75157.58,0.0,-0.9711,3e-05,4.29907]
[1779545251168,30.09,75155.22,0.0,-0.97119,3e-05,4.28808]
[1779545251219,30.09,75155.22,0.0,-0.97119,3e-05,4.28808]
[1779545256270,30.08,75155.02,0.0,-0.97127,3e-05,4.27819]
[1779545258645,30.08,75155.77,0.0,-0.97126,3e-05,4.2792]
[1779545258721,30.08,75155.77,0.0,-0.97126,3e-05,4.2792]
[1779545259293,30.08,75156.82,0.0,-0.97123,3e-05,4.28254]
[1779545261177,30.07,75157.05,0.0,-0.97123,3e-05,4.28243]
[1779545261218,30.07,75157.05,0.0,-0.97123,3e-05,4.28243]
[1779545263321,30.07,75162.02,0.0,-0.97109,3e-05,4.30013]
[1779545267002,30.07,75160.41,0.0,-0.97116,3e-05,4.29224]
[1779545267219,30.07,75160.41,0.0,-0.97116,3e-05,4.29224]
[1779545267350,30.06,75160.5,0.0,-0.97118,3e-05,4.28935]
[1779545267997,30.06,75160.5,0.0,-0.97118,3e-05,4.28935]
[1779545268219,30.06,75160.5,0.0,-0.97118,3e-05,4.28935]
[1779545274400,30.04,75161.48,0.0,-0.97121,3e-05,4.28597]
[1779545276414,30.04,75156.6,0.0,-0.97139,3e-05,4.26333]
[1779545279267,30.04,75158.21,0.0,-0.97135,3e-05,4.26803]
[1779545279470,30.04,75158.21,0.0,-0.97135,3e-05,4.26803]
[1779545279435,30.03,75158.12,0.0,-0.97136,3e-05,4.26662]
[1779545280470,30.03,75158.12,0.0,-0.97136,3e-05,4.26662]
[1779545285477,30.02,75163.97,0.0,-0.97121,3e-05,4.2851]
[1779545287490,30.02,75168.63,0.0,-0.97107,3e-05,4.30268]
[1779545288364,30.02,75168.63,0.0,-0.97107,3e-05,4.30268]
[1779545288470,30.02,75168.63,0.0,-0.97107,3e-05,4.30268]
[1779545288503,30.02,75168.63,0.0,-0.97107,3e-05,4.30268]
[1779545288570,30.02,75168.93,0.0,-0.97108,3e-05,4.3018]
[1779545288720,30.02,75168.93,0.0,-0.97108,3e-05,4.3018]
[1779545292526,30.01,75161.38,0.0,-0.97136,3e-05,4.26672]
[1779545294248,30.01,75162.15,0.0,-0.97134,3e-05,4.2689]
[1779545294472,30.01,75162.15,0.0,-0.97134,3e-05,4.2689]
[1779545299575,29.99,75164.71,0.0,-0.97132,3e-05,4.27248]
[1779545301097,29.99,75165.33,0.0,-0.9713,3e-05,4.27477]
[1779545301156,29.99,75165.33,0.0,-0.9713,3e-05,4.27477]
[1779545301223,29.99,75165.33,0.0,-0.9713,3e-05,4.27477]
[1779545301589,29.99,75165.31,0.0,-0.9713,3e-05,4.27437]
[1779545307548,29.99,75167.43,0.0,-0.97124,3e-05,4.28202]
[1779545307715,29.99,75167.89,0.0,-0.97123,3e-05,4.28328]
[1779545307723,29.99,75167.89,0.0,-0.97123,3e-05,4.28328]
[1779545307754,29.99,75167.88,0.0,-0.97123,3e-05,4.28324]
[1779545310652,29.99,75162.48,0.0,-0.97142,3e-05,4.25947]
[1779545312870,29.99,75161.18,0.0,-0.97148,3e-05,4.251]
[1779545312973,29.99,75161.18,0.0,-0.97148,3e-05,4.251]
[1779545313021,29.99,75161.18,0.0,-0.97148,3e-05,4.251]
[1779545313219,29.99,75161.18,0.0,-0.97148,3e-05,4.251]
[1779545313258,29.98,75160.27,0.0,-0.97152,3e-05,4.24669]
[1779545316694,29.98,75156.63,0.0,-0.97166,3e-05,4.22956]
[1779545321728,29.98,75155.31,0.0,-0.97172,3e-05,4.22176]
[1779545324944,29.97,75155.13,0.0,-0.97173,3e-05,4.22009]
[1779545324971,29.97,75155.13,0.0,-0.97173,3e-05,4.22009]
[1779545332805,29.97,75156.33,0.0,-0.97172,3e-05,4.22105]
[1779545337841,29.96,75156.46,0.0,-0.97174,3e-05,4.21938]
[1779545342743,29.96,75156.16,0.0,-0.97176,3e-05,4.21639]
[1779545342936,29.96,75156.16,0.0,-0.97176,3e-05,4.21639]
[1779545342971,29.96,75156.16,0.0,-0.97176,3e-05,4.21639]
[1779545342979,29.96,75156.49,0.0,-0.97175,3e-05,4.21734]
[1779545348918,29.95,75156.18,0.0,-0.97178,3e-05,4.2135]
[1779545353084,29.95,75156.18,0.0,-0.97179,3e-05,4.21226]
[1779545353137,29.95,75156.18,0.0,-0.97179,3e-05,4.21226]
[1779545353220,29.95,75156.18,0.0,-0.97179,3e-05,4.21226]
[1779545353244,29.95,75156.36,0.0,-0.97179,3e-05,4.2126]
[1779545358988,29.95,75157.16,0.0,-0.97178,3e-05,4.21346]
[1779545363837,29.94,75156.29,0.0,-0.97183,3e-05,4.2082]
[1779545363970,29.94,75156.29,0.0,-0.97183,3e-05,4.2082]
[1779545364227,29.94,75156.29,0.0,-0.97183,3e-05,4.2082]
[1779545364472,29.94,75156.29,0.0,-0.97183,3e-05,4.2082]
[1779545364510,29.94,75155.87,0.0,-0.97184,3e-05,4.20606]
[1779545365030,29.94,75149.7,0.0,-0.97205,3e-05,4.17999]
[1779545367047,29.94,75145.43,0.0,-0.9722,3e-05,4.16162]
[1779545367896,29.94,75145.43,0.0,-0.9722,3e-05,4.16162]
[1779545367972,29.94,75145.43,0.0,-0.9722,3e-05,4.16162]
[1779545372082,29.94,75139.77,0.0,-0.97241,3e-05,4.13415]
[1779545374096,29.94,75135.9,0.0,-0.97254,3e-05,4.11768]
[1779545375705,29.93,75135.1,0.0,-0.97257,3e-05,4.11414]
[1779545375721,29.93,75135.1,0.0,-0.97257,3e-05,4.11414]
[1779545375887,29.93,75135.1,0.0,-0.97257,3e-05,4.11414]
[1779545375971,29.93,75135.1,0.0,-0.97257,3e-05,4.11414]
[1779545376110,29.93,75135.06,0.0,-0.97257,3e-05,4.11373]
[1779545387325,29.93,75134.96,0.0,-0.97258,3e-05,4.11254]
[1779545393228,29.93,75134.94,0.0,-0.97261,3e-05,4.10859]
[1779545395243,29.92,75129.9,0.0,-0.97278,3e-05,4.08735]
[1779545399233,29.92,75130.29,0.0,-0.97277,3e-05,4.08813]
[1779545399471,29.92,75130.29,0.0,-0.97277,3e-05,4.08813]
[1779545399489,29.92,75130.29,0.0,-0.97277,3e-05,4.08813]
[1779545399497,29.92,75130.18,0.0,-0.97278,3e-05,4.0874]
[1779545399722,29.92,75130.18,0.0,-0.97278,3e-05,4.0874]
[1779545405313,29.92,75133.52,0.0,-0.97269,3e-05,4.09932]
[1779545410350,29.92,75132.67,0.0,-0.97272,3e-05,4.09433]
[1779545414539,29.91,75133.6,0.0,-0.9727,3e-05,4.09723]
[1779545414721,29.91,75134.09,0.0,-0.97269,3e-05,4.09893]
[1779545417405,29.91,75144.76,0.0,-0.97235,3e-05,4.14188]
[1779545418410,29.91,75157.7,0.0,-0.97193,3e-05,4.19517]
[1779545419417,29.91,75157.63,0.0,-0.97193,3e-05,4.1944]
[1779545420660,29.91,75157.63,0.0,-0.97193,3e-05,4.1944]
[1779545421082,29.91,75157.72,0.0,-0.97193,3e-05,4.1943]
[1779545421131,29.91,75157.72,0.0,-0.97193,3e-05,4.1943]
[1779545421327,29.91,75157.72,0.0,-0.97193,3e-05,4.1943]
[1779545421432,29.91,75157.94,0.0,-0.97193,3e-05,4.19474]
[1779545426467,29.9,75156.59,0.0,-0.97199,3e-05,4.18682]
[1779545431502,29.9,75156.8,0.0,-0.97202,3e-05,4.18295]
[1779545432181,29.9,75156.8,0.0,-0.97202,3e-05,4.18295]
[1779545432192,29.9,75156.8,0.0,-0.97202,3e-05,4.18295]
[1779545432220,29.9,75156.8,0.0,-0.97202,3e-05,4.18295]
[1779545432484,29.9,75156.8,0.0,-0.97202,3e-05,4.18295]
[1779545432724,29.9,75156.88,0.0,-0.97202,3e-05,4.18283]
[1779545438135,29.89,75159.69,0.0,-0.97195,3e-05,4.1923]
[1779545438559,29.89,75166.65,0.0,-0.97172,3e-05,4.22094]
[1779545440573,29.89,75165.82,0.0,-0.97176,3e-05,4.21651]
[1779545441619,29.89,75165.82,0.0,-0.97176,3e-05,4.21651]
[1779545447622,29.88,75164.24,0.0,-0.97184,3e-05,4.20647]
[1779545452688,29.88,75162.79,0.0,-0.9719,3e-05,4.19852]
[1779545452723,29.88,75162.79,0.0,-0.9719,3e-05,4.19852]
[1779545453324,29.88,75161.0,0.0,-0.97196,3e-05,4.19058]
[1779545453474,29.88,75161.0,0.0,-0.97196,3e-05,4.19058]
[1779545453687,29.88,75160.49,0.0,-0.97198,3e-05,4.188]
[1779545456714,29.88,75156.52,0.0,-0.97212,3e-05,4.17019]
[1779545457191,29.88,75156.52,0.0,-0.97212,3e-05,4.17019]
[1779545457223,29.88,75156.52,0.0,-0.97212,3e-05,4.17019]
[1779545463763,29.87,75156.3,0.0,-0.97216,3e-05,4.16614]
[1779545467396,29.87,75157.02,0.0,-0.97214,3e-05,4.16839]
[1779545467472,29.87,75157.02,0.0,-0.97214,3e-05,4.16839]
[1779545468033,29.87,75156.99,0.0,-0.97214,3e-05,4.1679]
[1779545468222,29.87,75156.99,0.0,-0.97214,3e-05,4.1679]
[1779545468321,29.87,75158.66,0.0,-0.97209,3e-05,4.17448]
[1779545474392,29.86,75159.97,0.0,-0.97206,3e-05,4.17811]
[1779545474473,29.86,75159.97,0.0,-0.97206,3e-05,4.17811]
[1779545479875,29.86,75160.39,0.0,-0.97207,3e-05,4.17733]
[1779545484910,29.86,75160.27,0.0,-0.97209,3e-05,4.17509]
[1779545489636,29.85,75160.79,0.0,-0.97208,3e-05,4.17623]
[1779545489722,29.85,75160.79,0.0,-0.97208,3e-05,4.17623]
[1779545490068,29.85,75160.81,0.0,-0.97208,3e-05,4.17597]
[1779545490224,29.85,75160.81,0.0,-0.97208,3e-05,4.17597]
[1779545490302,29.85,75160.77,0.0,-0.97208,3e-05,4.17546]
[1779545496976,29.85,75160.77,0.0,-0.97211,3e-05,4.17163]
[1779545498918,29.85,75160.48,0.0,-0.97213,3e-05,4.16911]
[1779545498970,29.85,75160.48,0.0,-0.97213,3e-05,4.16911]
[1779545500342,29.85,75160.44,0.0,-0.97213,3e-05,4.16862]
[1779545500471,29.85,75160.44,0.0,-0.97213,3e-05,4.16862]
[1779545500570,29.85,75159.52,0.0,-0.97217,3e-05,4.16448]
[1779545506057,29.84,75159.73,0.0,-0.97217,3e-05,4.1635]
[1779545507692,29.84,75159.73,0.0,-0.97217,3e-05,4.1635]
[1779545507726,29.84,75159.73,0.0,-0.97217,3e-05,4.1635]
[1779545512662,29.84,75160.1,0.0,-0.97217,3e-05,4.16413]
[1779545512723,29.84,75160.1,0.0,-0.97217,3e-05,4.16413]
[1779545515763,29.84,75159.92,0.0,-0.97219,3e-05,4.1619]
[1779545515975,29.84,75159.86,0.0,-0.97219,3e-05,4.16136]
[1779545516128,29.84,75159.8,0.0,-0.9722,3e-05,4.16082]
[1779545519149,29.84,75156.3,0.0,-0.97232,3e-05,4.14547]
[1779545519865,29.84,75156.3,0.0,-0.97232,3e-05,4.14547]
[1779545519972,29.84,75156.3,0.0,-0.97232,3e-05,4.14547]
[1779545525016,29.83,75154.35,0.0,-0.97239,3e-05,4.13666]
[1779545529641,29.83,75154.94,0.0,-0.97238,3e-05,4.13763]
[1779545529721,29.83,75154.94,0.0,-0.97238,3e-05,4.13763]
[1779545530138,29.83,75155.92,0.0,-0.97235,3e-05,4.14144]
[1779545530224,29.83,75155.92,0.0,-0.97235,3e-05,4.14144]
[1779545530226,29.83,75155.82,0.0,-0.97236,3e-05,4.14078]
[1779545534471,29.83,75156.16,0.0,-0.97235,3e-05,4.14146]
[1779545534726,29.83,75156.16,0.0,-0.97235,3e-05,4.14146]
[1779545541303,29.82,75160.8,0.0,-0.97221,3e-05,4.15867]
[1779545549359,29.82,75160.86,0.0,-0.97223,3e-05,4.15685]
[1779545551671,29.82,75160.88,0.0,-0.97223,3e-05,4.15667]
[1779545551729,29.82,75160.88,0.0,-0.97223,3e-05,4.15667]
[1779545551822,29.82,75160.88,0.0,-0.97225,3e-05,4.15393]
[1779545556020,29.82,75161.56,0.0,-0.97223,3e-05,4.1557]
[1779545556224,29.82,75161.56,0.0,-0.97223,3e-05,4.1557]
[1779545561443,29.81,75161.63,0.0,-0.97224,3e-05,4.1544]
[1779545569499,29.81,75158.72,0.0,-0.97236,3e-05,4.14037]
[1779545570436,29.81,75158.72,0.0,-0.97236,3e-05,4.14037]
[1779545570470,29.81,75158.72,0.0,-0.97236,3e-05,4.14037]
[1779545570873,29.81,75157.85,0.0,-0.97239,3e-05,4.13653]
[1779545570975,29.81,75157.85,0.0,-0.97239,3e-05,4.13653]
[1779545571074,29.81,75157.85,0.0,-0.97239,3e-05,4.1363]
[1779545576548,29.81,75158.31,0.0,-0.97238,3e-05,4.13708]
[1779545583597,29.8,75158.42,0.0,-0.97239,3e-05,4.136]
[1779545590538,29.8,75158.33,0.0,-0.9724,3e-05,4.13502]
[1779545591129,29.8,75158.33,0.0,-0.9724,3e-05,4.13421]
[1779545591227,29.8,75158.33,0.0,-0.9724,3e-05,4.13421]
[1779545594763,29.8,75158.33,0.0,-0.97241,3e-05,4.134]
[1779545594808,29.8,75158.51,0.0,-0.97241,3e-05,4.13415]
[1779545594970,29.8,75158.51,0.0,-0.97241,3e-05,4.13415]
[1779545596590,29.8,75158.34,0.0,-0.97241,3e-05,4.13326]
[1779545596723,29.8,75158.34,0.0,-0.97241,3e-05,4.13326]
[1779545602731,29.8,75161.11,0.0,-0.97233,3e-05,4.1433]
[1779545607766,29.8,75161.13,0.0,-0.97234,3e-05,4.14234]
[1779545612801,29.79,75160.18,0.0,-0.9724,3e-05,4.13487]
[1779545613206,29.79,75160.18,0.0,-0.9724,3e-05,4.13487]
[1779545613226,29.79,75160.18,0.0,-0.9724,3e-05,4.13487]
[1779545613684,29.79,75160.18,0.0,-0.9724,3e-05,4.13487]
[1779545613916,29.79,75160.18,0.0,-0.9724,3e-05,4.13466]
[1779545613974,29.79,75160.18,0.0,-0.9724,3e-05,4.13466]
[1779545614815,29.79,75160.19,0.0,-0.9724,3e-05,4.13449]
[1779545619850,29.79,75160.34,0.0,-0.9724,3e-05,4.13407]
[1779545624885,29.79,75160.55,0.0,-0.9724,3e-05,4.13388]
[1779545632941,29.78,75160.65,0.0,-0.97242,3e-05,4.13236]
[1779545635787,29.78,75160.65,0.0,-0.97242,3e-05,4.13236]
[1779545635973,29.78,75161.73,0.0,-0.97238,3e-05,4.1364]
[1779545642006,29.78,75162.26,0.0,-0.97238,3e-05,4.13708]
[1779545647043,29.78,75162.26,0.0,-0.97239,3e-05,4.13605]
[1779545652078,29.78,75162.37,0.0,-0.97239,3e-05,4.1355]
[1779545654428,29.78,75162.37,0.0,-0.97239,3e-05,4.1355]
[1779545654475,29.78,75162.37,0.0,-0.97239,3e-05,4.1355]
[1779545654529,29.78,75162.37,0.0,-0.97239,3e-05,4.13511]
[1779545657360,29.78,75162.35,0.0,-0.9724,3e-05,4.13463]
[1779545657471,29.78,75162.35,0.0,-0.9724,3e-05,4.13463]
[1779545663155,29.77,75160.56,0.0,-0.97247,3e-05,4.12585]
[1779545668190,29.77,75160.9,0.0,-0.97246,3e-05,4.1263]
[1779545673225,29.77,75160.76,0.0,-0.97249,3e-05,4.1223]
[1779545678260,29.77,75161.05,0.0,-0.97249,3e-05,4.1226]
[1779545683295,29.77,75159.21,0.0,-0.97256,3e-05,4.11412]
[1779545684146,29.77,75159.21,0.0,-0.97256,3e-05,4.11412]
[1779545684223,29.77,75159.21,0.0,-0.97256,3e-05,4.11412]
[1779545685205,29.77,75159.21,0.0,-0.97256,3e-05,4.11396]
[1779545685223,29.77,75159.21,0.0,-0.97256,3e-05,4.11396]
[1779545685306,29.77,75159.21,0.0,-0.97256,3e-05,4.1138]
[1779545690275,29.76,75159.22,0.0,-0.97256,3e-05,4.11321]
[1779545690472,29.76,75159.22,0.0,-0.97256,3e-05,4.11321]
[1779545690540,29.76,75152.15,0.0,-0.9728,3e-05,4.08393]
[1779545691351,29.76,75142.68,0.0,-0.9731,3e-05,4.04505]
[1779545692482,29.76,75142.68,0.0,-0.9731,3e-05,4.04505]
[1779545692722,29.76,75142.68,0.0,-0.9731,3e-05,4.04505]
[1779545692822,29.76,75139.49,0.0,-0.9732,3e-05,4.03201]
[1779545695453,29.76,75137.8,0.0,-0.97326,3e-05,4.02507]
[1779545695475,29.76,75137.8,0.0,-0.97326,3e-05,4.02507]
[1779545698400,29.76,75130.74,0.0,-0.97348,3e-05,3.99637]
[1779545699407,29.76,75127.18,0.0,-0.9736,3e-05,3.982]
[1779545700219,29.76,75127.18,0.0,-0.9736,3e-05,3.982]
[1779545700473,29.76,75127.18,0.0,-0.9736,3e-05,3.982]
[1779545703436,29.76,75133.05,0.0,-0.97341,3e-05,4.0058]
[1779545704121,29.76,75133.05,0.0,-0.97341,3e-05,4.0058]
[1779545704222,29.76,75133.05,0.0,-0.97341,3e-05,4.0058]
[1779545705018,29.76,75136.04,0.0,-0.97331,3e-05,4.01789]
[1779545705223,29.76,75136.04,0.0,-0.97331,3e-05,4.01789]
[1779545705449,29.76,75136.15,0.0,-0.97331,3e-05,4.01828]
[1779545710484,29.76,75136.5,0.0,-0.9733,3e-05,4.01936]
[1779545716526,29.76,75135.21,0.0,-0.97335,3e-05,4.01363]
[1779545717311,29.76,75135.21,0.0,-0.97335,3e-05,4.01363]
[1779545717473,29.76,75135.21,0.0,-0.97335,3e-05,4.01363]
[1779545718671,29.76,75133.88,0.0,-0.97339,3e-05,4.00815]
[1779545718722,29.76,75133.88,0.0,-0.97339,3e-05,4.00815]
[1779545718822,29.76,75132.73,0.0,-0.97343,3e-05,4.00341]
[1779545719366,29.76,75132.73,0.0,-0.97343,3e-05,4.00341]
[1779545719471,29.76,75132.73,0.0,-0.97343,3e-05,4.00341]
[1779545719547,29.76,75127.95,0.0,-0.97358,3e-05,3.98402]
[1779545720554,29.76,75122.14,0.0,-0.97376,3e-05,3.96058]
[1779545722568,29.76,75119.9,0.0,-0.97383,3e-05,3.95159]
[1779545723850,29.76,75119.9,0.0,-0.97383,3e-05,3.95159]
[1779545723974,29.76,75119.9,0.0,-0.97383,3e-05,3.95159]
[1779545723945,29.76,75125.53,0.0,-0.97366,3e-05,3.97424]
[1779545724582,29.76,75129.27,0.0,-0.97354,3e-05,3.9893]
[1779545725281,29.76,75129.27,0.0,-0.97354,3e-05,3.9893]
[1779545725472,29.76,75129.27,0.0,-0.97354,3e-05,3.9893]
[1779545725589,29.76,75129.53,0.0,-0.97353,3e-05,3.99029]
[1779545731007,29.76,75129.61,0.0,-0.97353,3e-05,3.99043]
[1779545731222,29.76,75129.51,0.0,-0.97353,3e-05,3.98989]
[1779545736666,29.76,75128.05,0.0,-0.9736,3e-05,3.98116]
[1779545741909,29.76,75125.63,0.0,-0.97368,3e-05,3.97115]
[1779545743652,29.76,75125.5,0.0,-0.97368,3e-05,3.97057]
[1779545743723,29.76,75125.5,0.0,-0.97368,3e-05,3.97057]
[1779545743753,29.76,75125.52,0.0,-0.97368,3e-05,3.97053]
[1779545749758,29.76,75125.31,0.0,-0.97369,3e-05,3.96928]
[1779545757815,29.76,75124.86,0.0,-0.97371,3e-05,3.96686]
[1779545762850,29.76,75125.3,0.0,-0.9737,3e-05,3.96821]
[1779545767885,29.75,75125.24,0.0,-0.97371,3e-05,3.96751]
[1779545772920,29.75,75125.7,0.0,-0.9737,3e-05,3.96888]
[1779545778962,29.75,75124.88,0.0,-0.97373,3e-05,3.96499]
[1779545779707,29.75,75124.88,0.0,-0.97373,3e-05,3.96499]
[1779545785008,29.75,75122.3,0.0,-0.97381,3e-05,3.9541]
[1779545790039,29.75,75120.72,0.0,-0.97386,3e-05,3.94748]
[1779545791448,29.75,75120.72,0.0,-0.97386,3e-05,3.94744]
[1779545791475,29.75,75120.72,0.0,-0.97386,3e-05,3.94744]
[1779545791725,29.75,75120.72,0.0,-0.97386,3e-05,3.94744]
[1779545792053,29.75,75121.23,0.0,-0.97386,3e-05,3.94704]
[1779545797088,29.75,75146.55,0.0,-0.97306,3e-05,4.04935]
[1779545797252,29.75,75146.55,0.0,-0.97306,3e-05,4.04935]
[1779545798095,29.75,75164.17,0.0,-0.97249,3e-05,4.12177]
[1779545799102,29.75,75165.14,0.0,-0.97246,3e-05,4.12525]
[1779545800716,29.75,75165.14,0.0,-0.97246,3e-05,4.12525]
[1779545802728,29.75,75165.59,0.0,-0.97245,3e-05,4.12645]
[1779545808165,29.74,75166.1,0.0,-0.97245,3e-05,4.12626]
[1779545813200,29.74,75166.37,0.0,-0.97246,3e-05,4.12581]
[1779545818235,29.74,75166.7,0.0,-0.97246,3e-05,4.12569]
[1779545819575,29.74,75166.7,0.0,-0.97246,3e-05,4.12569]
[1779545819722,29.74,75166.7,0.0,-0.97246,3e-05,4.12569]
[1779545819758,29.74,75166.67,0.0,-0.97246,3e-05,4.12528]
[1779545821042,29.74,75166.67,0.0,-0.97246,3e-05,4.12528]
[1779545821222,29.74,75166.34,0.0,-0.97248,3e-05,4.12363]
[1779545826295,29.73,75165.84,0.0,-0.97251,3e-05,4.11995]
[1779545831330,29.73,75166.56,0.0,-0.97249,3e-05,4.12167]
[1779545833766,29.73,75166.18,0.0,-0.97251,3e-05,4.11985]
[1779545833983,29.73,75166.18,0.0,-0.97251,3e-05,4.11985]
[1779545834003,29.73,75166.65,0.0,-0.97249,3e-05,4.12155]
[1779545835895,29.73,75168.05,0.0,-0.97245,3e-05,4.12711]
[1779545835972,29.73,75168.05,0.0,-0.97245,3e-05,4.12711]
[1779545841401,29.73,75169.92,0.0,-0.9724,3e-05,4.13307]
[1779545846437,29.72,75173.04,0.0,-0.97231,3e-05,4.14472]
[1779545848451,29.72,75176.33,0.0,-0.97221,3e-05,4.15783]
[1779545849335,29.72,75176.33,0.0,-0.97221,3e-05,4.15783]
[1779545849472,29.72,75176.33,0.0,-0.97221,3e-05,4.15783]
[1779545849561,29.72,75176.56,0.0,-0.9722,3e-05,4.15849]
[1779545850742,29.72,75176.56,0.0,-0.9722,3e-05,4.15849]
[1779545850970,29.72,75176.56,0.0,-0.9722,3e-05,4.15849]
[1779545856507,29.72,75170.23,0.0,-0.97244,3e-05,4.12759]
[1779545858151,29.72,75170.23,0.0,-0.97244,3e-05,4.12759]
[1779545858223,29.72,75168.73,0.0,-0.97249,3e-05,4.12112]
[1779545858521,29.72,75164.0,0.0,-0.97265,3e-05,4.10132]
[1779545859528,29.72,75158.99,0.0,-0.97281,3e-05,4.08046]
[1779545860273,29.72,75158.99,0.0,-0.97281,3e-05,4.08046]
[1779545860475,29.72,75158.99,0.0,-0.97281,3e-05,4.08046]
[1779545866577,29.71,75158.75,0.0,-0.97283,3e-05,4.07829]
[1779545871612,29.71,75159.35,0.0,-0.97282,3e-05,4.07993]
[1779545877654,29.71,75150.43,0.0,-0.97311,3e-05,4.04237]
[1779545878661,29.71,75149.14,0.0,-0.97316,3e-05,4.037]
[1779545882506,29.71,75150.22,0.0,-0.97312,3e-05,4.04112]
[1779545882720,29.71,75150.22,0.0,-0.97312,3e-05,4.04112]
[1779545882800,29.71,75150.42,0.0,-0.97312,3e-05,4.04183]
[1779545884183,29.71,75150.42,0.0,-0.97312,3e-05,4.04183]
[1779545884224,29.71,75150.42,0.0,-0.97312,3e-05,4.04183]
[1779545891752,29.71,75150.97,0.0,-0.97311,3e-05,4.04308]
[1779545895640,29.71,75149.63,0.0,-0.97315,3e-05,4.03726]
[1779545895723,29.71,75149.63,0.0,-0.97315,3e-05,4.03726]
[1779545895780,29.71,75149.26,0.0,-0.97317,3e-05,4.03565]
[1779545896554,29.71,75149.26,0.0,-0.97317,3e-05,4.03565]
[1779545896724,29.71,75149.26,0.0,-0.97317,3e-05,4.03565]
[1779545897794,29.71,75154.64,0.0,-0.973,3e-05,4.05744]
[1779545902262,29.71,75155.16,0.0,-0.97298,3e-05,4.05929]
[1779545902474,29.71,75155.16,0.0,-0.97298,3e-05,4.05929]
[1779545903207,29.71,75155.16,0.0,-0.97298,3e-05,4.05929]
[1779545903221,29.71,75155.57,0.0,-0.97297,3e-05,4.06055]
[1779545903835,29.7,75155.81,0.0,-0.97296,3e-05,4.06139]
[1779545915920,29.69,75156.24,0.0,-0.97303,3e-05,4.05273]
[1779545916703,29.69,75156.24,0.0,-0.97303,3e-05,4.05273]
[1779545916721,29.69,75156.24,0.0,-0.97303,3e-05,4.05273]
[1779545922971,29.68,75156.77,0.0,-0.97305,3e-05,4.0504]
[1779545930020,29.67,75156.82,0.0,-0.97308,3e-05,4.04617]
[1779545934476,29.67,75156.83,0.0,-0.9731,3e-05,4.04434]
[1779545934724,29.67,75156.83,0.0,-0.9731,3e-05,4.04434]
[1779545934825,29.67,75156.83,0.0,-0.97311,3e-05,4.0431]
[1779545935630,29.67,75156.83,0.0,-0.97311,3e-05,4.0431]
[1779545935724,29.67,75156.83,0.0,-0.97311,3e-05,4.0431]
[1779545941625,29.66,75156.84,0.0,-0.97313,3e-05,4.04006]
[1779545947139,29.65,75155.67,0.0,-0.9732,3e-05,4.03105]
[1779545948053,29.65,75155.67,0.0,-0.9732,3e-05,4.03105]
[1779545948222,29.65,75155.67,0.0,-0.9732,3e-05,4.03105]
[1779545948167,29.65,75155.67,0.0,-0.97321,3e-05,4.03046]
[1779545949153,29.65,75154.28,0.0,-0.97326,3e-05,4.0242]
[1779545949400,29.65,75154.28,0.0,-0.97326,3e-05,4.0242]
[1779545949476,29.65,75154.28,0.0,-0.97326,3e-05,4.0242]
[1779545955195,29.64,75154.15,0.0,-0.97329,3e-05,4.02021]
[1779545955949,29.64,75154.15,0.0,-0.97329,3e-05,4.02021]
[1779545955974,29.64,75154.15,0.0,-0.97329,3e-05,4.02021]
[1779545956082,29.64,75154.15,0.0,-0.97329,3e-05,4.01964]
[1779545957005,29.64,75154.15,0.0,-0.97329,3e-05,4.01964]
[1779545957224,29.64,75154.15,0.0,-0.97329,3e-05,4.01964]
[1779545963251,29.63,75154.25,0.0,-0.97332,3e-05,4.01607]
[1779545964664,29.63,75153.9,0.0,-0.97334,3e-05,4.01352]
[1779545969132,29.63,75153.9,0.0,-0.97335,3e-05,4.01184]
[1779545969222,29.63,75153.9,0.0,-0.97335,3e-05,4.01184]
[1779545969199,29.63,75153.69,0.0,-0.97337,3e-05,4.01042]
[1779545970260,29.63,75153.69,0.0,-0.97337,3e-05,4.01042]
[1779545969292,29.63,75153.51,0.0,-0.97338,3e-05,4.00913]
[1779545970472,29.63,75153.51,0.0,-0.97338,3e-05,4.00913]
[1779545970503,29.62,75149.15,0.0,-0.97352,3e-05,3.99085]
[1779545972314,29.62,75143.12,0.0,-0.97373,3e-05,3.96299]
[1779545974085,29.62,75143.12,0.0,-0.97373,3e-05,3.96299]
[1779545974223,29.62,75143.12,0.0,-0.97373,3e-05,3.96299]
[1779545975333,29.62,75142.48,0.0,-0.97376,3e-05,3.95946]
[1779545975472,29.62,75142.48,0.0,-0.97376,3e-05,3.95946]
[1779545975572,29.62,75135.8,0.0,-0.97398,3e-05,3.93209]
[1779545977349,29.62,75133.76,0.0,-0.97405,3e-05,3.92307]
[1779545981377,29.62,75129.78,0.0,-0.97418,3e-05,3.90551]
[1779545982387,29.62,75133.22,0.0,-0.97408,3e-05,3.91928]
[1779545983394,29.61,75139.74,0.0,-0.97388,3e-05,3.94474]
[1779545984466,29.61,75139.74,0.0,-0.97388,3e-05,3.94474]
[1779545986095,29.61,75139.9,0.0,-0.97387,3e-05,3.94499]
[1779545991450,29.61,75139.53,0.0,-0.97391,3e-05,3.94077]
[1779545996485,29.6,75139.16,0.0,-0.97394,3e-05,3.93733]
[1779545998499,29.6,75148.58,0.0,-0.97364,3e-05,3.97457]
[1779545999506,29.6,75155.27,0.0,-0.97344,3e-05,4.00116]
[1779546001262,29.6,75155.27,0.0,-0.97344,3e-05,4.00116]
[1779546001269,29.6,75156.46,0.0,-0.9734,3e-05,4.00539]
[1779546001472,29.6,75156.46,0.0,-0.9734,3e-05,4.00539]
[1779546001520,29.6,75156.25,0.0,-0.97341,3e-05,4.00391]
[1779546002784,29.6,75156.25,0.0,-0.97341,3e-05,4.00391]
[1779546002973,29.6,75156.25,0.0,-0.97341,3e-05,4.00391]
[1779546009576,29.59,75156.81,0.0,-0.97344,3e-05,4.00123]
[1779546013241,29.59,75156.72,0.0,-0.97344,3e-05,4.00027]
[1779546018647,29.58,75156.88,0.0,-0.97348,3e-05,3.99627]
[1779546021971,29.58,75157.11,0.0,-0.97348,3e-05,3.9961]
[1779546022223,29.58,75157.11,0.0,-0.97348,3e-05,3.9961]
[1779546022236,29.58,75157.02,0.0,-0.97348,3e-05,3.99518]
[1779546024234,29.57,75157.11,0.0,-0.97349,3e-05,3.995]
[1779546024472,29.57,75157.14,0.0,-0.97349,3e-05,3.99459]
[1779546029577,29.57,75157.8,0.0,-0.97349,3e-05,3.99457]
[1779546029722,29.57,75157.8,0.0,-0.97349,3e-05,3.99457]
[1779546029724,29.57,75158.73,0.0,-0.97346,3e-05,3.99781]
[1779546030588,29.57,75158.73,0.0,-0.97346,3e-05,3.99781]
[1779546030722,29.57,75158.73,0.0,-0.97346,3e-05,3.99781]
[1779546035766,29.56,75159.61,0.0,-0.97348,3e-05,3.99561]
[1779546038574,29.56,75160.45,0.0,-0.97346,3e-05,3.99791]
[1779546038721,29.56,75160.45,0.0,-0.97346,3e-05,3.99791]
[1779546038822,29.56,75162.86,0.0,-0.97339,3e-05,4.00717]
[1779546040420,29.56,75163.14,0.0,-0.97338,3e-05,4.00773]
[1779546040477,29.56,75163.14,0.0,-0.97338,3e-05,4.00773]
[1779546047850,29.55,75162.95,0.0,-0.97342,3e-05,4.00298]
[1779546048834,29.55,75162.95,0.0,-0.97342,3e-05,4.00298]
[1779546048972,29.55,75162.95,0.0,-0.97342,3e-05,4.00298]
[1779546049040,29.55,75163.2,0.0,-0.97342,3e-05,4.00351]
[1779546052277,29.55,75162.94,0.0,-0.97343,3e-05,4.00196]
[1779546052471,29.54,75162.92,0.0,-0.97344,3e-05,4.0009]
[1779546057920,29.54,75163.42,0.0,-0.97345,3e-05,3.99987]
[1779546059270,29.54,75163.42,0.0,-0.97345,3e-05,3.99987]
[1779546059470,29.54,75163.42,0.0,-0.97345,3e-05,3.99987]
[1779546060241,29.54,75163.42,0.0,-0.97345,3e-05,3.99987]
[1779546060343,29.54,75163.44,0.0,-0.97345,3e-05,3.9989]
[1779546060452,29.54,75163.44,0.0,-0.97345,3e-05,3.9989]
[1779546060481,29.54,75163.44,0.0,-0.97345,3e-05,3.9989]
[1779546066983,29.52,75163.65,0.0,-0.97351,3e-05,3.99114]
[1779546068010,29.51,75170.52,0.0,-0.97334,3e-05,4.01381]
[1779546068657,29.51,75170.52,0.0,-0.97334,3e-05,4.01381]
[1779546069005,29.5,75206.12,0.0,-0.97222,3e-05,4.15552]
[1779546070013,29.5,75212.52,0.0,-0.97201,3e-05,4.1816]
[1779546071020,29.49,75218.02,0.0,-0.97184,3e-05,4.20394]
[1779546071878,29.49,75218.02,0.0,-0.97184,3e-05,4.20394]
[1779546072027,29.49,75217.77,0.0,-0.97185,3e-05,4.20194]
[1779546078069,29.48,75217.52,0.0,-0.97191,3e-05,4.19536]
[1779546081090,29.48,75220.92,0.0,-0.97181,3e-05,4.20704]
[1779546082097,29.46,75224.43,0.0,-0.97177,3e-05,4.21279]
[1779546084283,29.44,75225.13,0.0,-0.97182,3e-05,4.20657]
[1779546086127,29.41,75230.79,0.0,-0.97178,3e-05,4.21184]
[1779546086949,29.41,75230.79,0.0,-0.97178,3e-05,4.21184]
[1779546086970,29.41,75230.79,0.0,-0.97178,3e-05,4.21184]
[1779546087134,29.41,75230.84,0.0,-0.97179,3e-05,4.21114]
[1779546089149,29.4,75233.43,0.0,-0.97171,3e-05,4.22034]
[1779546091162,29.4,75236.48,0.0,-0.97164,3e-05,4.22898]
[1779546093977,29.39,75237.28,0.0,-0.97163,3e-05,4.23049]
[1779546094183,29.39,75239.35,0.0,-0.97157,3e-05,4.23838]
[1779546095976,29.39,75240.41,0.0,-0.97154,3e-05,4.24193]
[1779546096197,29.39,75234.21,0.0,-0.97176,3e-05,4.21451]
[1779546097204,29.39,75232.12,0.0,-0.97183,3e-05,4.20469]
[1779546099065,29.39,75232.12,0.0,-0.97183,3e-05,4.20469]
[1779546099221,29.39,75232.12,0.0,-0.97183,3e-05,4.20469]
[1779546099304,29.37,75234.28,0.0,-0.97184,3e-05,4.204]
[1779546103246,29.32,75236.32,0.0,-0.97199,3e-05,4.1857]
[1779546106634,29.3,75236.41,0.0,-0.97207,3e-05,4.17581]
[1779546106724,29.3,75236.41,0.0,-0.97207,3e-05,4.17581]
[1779546112317,29.27,75238.5,0.0,-0.9721,3e-05,4.17186]
[1779546117354,29.27,75233.92,0.0,-0.97229,3e-05,4.14822]
[1779546118361,29.26,75231.69,0.0,-0.97237,3e-05,4.13796]
[1779546119368,29.26,75225.59,0.0,-0.97258,3e-05,4.11149]
[1779546120375,29.26,75219.09,0.0,-0.9728,3e-05,4.08348]
[1779546121028,29.26,75219.09,0.0,-0.9728,3e-05,4.08348]
[1779546121226,29.26,75219.09,0.0,-0.9728,3e-05,4.08348]
[1779546123396,29.26,75214.98,0.0,-0.97295,3e-05,4.06428]
[1779546127424,29.26,75212.1,0.0,-0.97302,3e-05,4.05496]
[1779546128462,29.26,75212.39,0.0,-0.97301,3e-05,4.05685]
[1779546128474,29.26,75212.39,0.0,-0.97301,3e-05,4.05685]
[1779546133100,29.27,75212.16,0.0,-0.97299,3e-05,4.05865]
[1779546134736,29.27,75212.25,0.0,-0.97298,3e-05,4.06041]
[1779546134978,29.27,75212.25,0.0,-0.97298,3e-05,4.06041]
[1779546137494,29.28,75218.78,0.0,-0.97274,3e-05,4.0904]
[1779546138501,29.28,75223.69,0.0,-0.97258,3e-05,4.11162]
[1779546141351,29.28,75223.93,0.0,-0.97256,3e-05,4.11324]
[1779546141475,29.28,75224.05,0.0,-0.97255,3e-05,4.11435]
[1779546146836,29.29,75223.78,0.0,-0.97254,3e-05,4.1163]
[1779546153692,29.29,75223.78,0.0,-0.97251,3e-05,4.11939]
[1779546154038,29.3,75220.2,0.0,-0.97263,3e-05,4.10377]
[1779546154589,29.3,75220.2,0.0,-0.97263,3e-05,4.10377]
[1779546154724,29.3,75220.2,0.0,-0.97263,3e-05,4.10377]
[1779546160853,29.3,75218.69,0.0,-0.97265,3e-05,4.10136]
[1779546160974,29.3,75218.69,0.0,-0.97265,3e-05,4.10136]
[1779546166699,29.31,75217.67,0.0,-0.97265,3e-05,4.10168]
[1779546171685,29.32,75217.86,0.0,-0.97262,3e-05,4.10507]
[1779546172782,29.32,75218.21,0.0,-0.97261,3e-05,4.10718]
[1779546172973,29.32,75218.21,0.0,-0.97261,3e-05,4.10718]
[1779546180797,29.33,75218.41,0.0,-0.97255,3e-05,4.11371]
[1779546185833,29.34,75218.32,0.0,-0.97253,3e-05,4.11643]
[1779546190868,29.34,75218.6,0.0,-0.9725,3e-05,4.12066]
[1779546193856,29.34,75219.54,0.0,-0.97246,3e-05,4.12582]
[1779546193975,29.34,75219.54,0.0,-0.97246,3e-05,4.12582]
[1779546199931,29.35,75220.5,0.0,-0.97239,3e-05,4.134]
[1779546202629,29.35,75220.97,0.0,-0.97237,3e-05,4.13714]
[1779546202725,29.35,75220.97,0.0,-0.97237,3e-05,4.13714]
[1779546204949,29.36,75222.63,0.0,-0.9723,3e-05,4.14528]
[1779546204977,29.36,75222.63,0.0,-0.9723,3e-05,4.14528]
[1779546205076,29.36,75225.59,0.0,-0.9722,3e-05,4.15833]
[1779546208971,29.36,75226.89,0.0,-0.97214,3e-05,4.16544]
[1779546208994,29.36,75235.23,0.0,-0.97186,3e-05,4.20131]
[1779546210001,29.36,75240.15,0.0,-0.97169,3e-05,4.22274]
[1779546211169,29.36,75240.15,0.0,-0.97169,3e-05,4.22274]
[1779546211227,29.36,75240.15,0.0,-0.97169,3e-05,4.22274]
[1779546215976,29.37,75239.64,0.0,-0.9717,3e-05,4.22024]
[1779546216043,29.37,75239.57,0.0,-0.9717,3e-05,4.22039]
[1779546218905,29.37,75239.25,0.0,-0.97171,3e-05,4.2199]
[1779546218975,29.37,75239.25,0.0,-0.97171,3e-05,4.2199]
[1779546222085,29.37,75235.76,0.0,-0.97181,3e-05,4.20679]
[1779546222855,29.37,75235.76,0.0,-0.97181,3e-05,4.20679]
[1779546222973,29.37,75235.76,0.0,-0.97181,3e-05,4.20679]
[1779546227164,29.37,75235.42,0.0,-0.97181,3e-05,4.20672]
[1779546227225,29.37,75235.42,0.0,-0.97181,3e-05,4.20672]
[1779546227459,29.38,75232.05,0.0,-0.97192,3e-05,4.19331]
[1779546229983,29.38,75231.26,0.0,-0.97194,3e-05,4.19044]
[1779546230141,29.38,75233.36,0.0,-0.97186,3e-05,4.2003]
[1779546230564,29.38,75233.36,0.0,-0.97186,3e-05,4.2003]
[1779546230725,29.38,75233.36,0.0,-0.97186,3e-05,4.2003]
[1779546236185,29.38,75236.24,0.0,-0.97174,3e-05,4.2152]
[1779546236656,29.38,75236.24,0.0,-0.97174,3e-05,4.2152]
[1779546236724,29.38,75236.24,0.0,-0.97174,3e-05,4.2152]
[1779546239325,29.39,75238.43,0.0,-0.97166,3e-05,4.22537]
[1779546239470,29.39,75238.43,0.0,-0.97166,3e-05,4.22537]
[1779546239536,29.39,75239.15,0.0,-0.97163,3e-05,4.22884]
[1779546245248,29.39,75241.26,0.0,-0.97154,3e-05,4.24016]
[1779546246274,29.39,75241.26,0.0,-0.97154,3e-05,4.24016]
[1779546246473,29.39,75241.26,0.0,-0.97154,3e-05,4.24016]
[1779546247263,29.39,75256.13,0.0,-0.97103,3e-05,4.3048]
[1779546248270,29.39,75260.85,0.0,-0.97086,3e-05,4.3255]
[1779546252299,29.39,75256.8,0.0,-0.97102,3e-05,4.30613]
[1779546253306,29.39,75255.74,0.0,-0.97106,3e-05,4.30048]
[1779546254313,29.38,75252.09,0.0,-0.9712,3e-05,4.28367]
[1779546255438,29.38,75252.09,0.0,-0.9712,3e-05,4.28367]
[1779546255473,29.38,75252.09,0.0,-0.9712,3e-05,4.28367]
[1779546260355,29.38,75242.14,0.0,-0.97155,3e-05,4.23926]
[1779546262455,29.38,75241.54,0.0,-0.97157,3e-05,4.23683]
[1779546262473,29.38,75241.54,0.0,-0.97157,3e-05,4.23683]
[1779546264612,29.38,75241.17,0.0,-0.97158,3e-05,4.23565]
[1779546264725,29.38,75241.17,0.0,-0.97158,3e-05,4.23565]
[1779546265390,29.38,75239.79,0.0,-0.97163,3e-05,4.22989]
[1779546266397,29.38,75232.05,0.0,-0.97189,3e-05,4.19708]
[1779546267407,29.38,75222.36,0.0,-0.97221,3e-05,4.15629]
[1779546268414,29.38,75214.25,0.0,-0.97248,3e-05,4.12246]
[1779546269421,29.38,75213.79,0.0,-0.97249,3e-05,4.12085]
[1779546270438,29.38,75213.79,0.0,-0.97249,3e-05,4.12085]
[1779546270473,29.38,75213.79,0.0,-0.97249,3e-05,4.12085]
[1779546276470,29.39,75214.4,0.0,-0.97247,3e-05,4.12312]
[1779546281505,29.39,75220.69,0.0,-0.97225,3e-05,4.15101]
[1779546283436,29.39,75220.93,0.0,-0.97224,3e-05,4.1523]
[1779546283471,29.39,75220.93,0.0,-0.97224,3e-05,4.1523]
[1779546287543,29.39,75220.93,0.0,-0.97223,3e-05,4.15335]
[1779546287548,29.39,75221.16,0.0,-0.97222,3e-05,4.15457]
[1779546287723,29.39,75221.16,0.0,-0.97222,3e-05,4.15457]
[1779546292584,29.4,75226.44,0.0,-0.97203,3e-05,4.17816]
[1779546293133,29.4,75226.44,0.0,-0.97203,3e-05,4.17816]
[1779546293221,29.4,75226.44,0.0,-0.97203,3e-05,4.17816]
[1779546299625,29.4,75226.67,0.0,-0.97201,3e-05,4.18027]
[1779546299725,29.4,75226.55,0.0,-0.97202,3e-05,4.17998]
[1779546300404,29.4,75226.55,0.0,-0.97202,3e-05,4.17998]
[1779546300471,29.4,75226.55,0.0,-0.97202,3e-05,4.17998]
[1779546300557,29.4,75222.13,0.0,-0.97216,3e-05,4.16174]
[1779546305675,29.4,75222.65,0.0,-0.97213,3e-05,4.1654]
[1779546311402,29.41,75223.72,0.0,-0.97209,3e-05,4.17086]
[1779546311471,29.41,75223.72,0.0,-0.97209,3e-05,4.17086]
[1779546311496,29.41,75232.57,0.0,-0.97179,3e-05,4.20858]
[1779546311717,29.41,75235.22,0.0,-0.9717,3e-05,4.22002]
[1779546315968,29.4,75236.35,0.0,-0.97167,3e-05,4.22412]
[1779546316224,29.4,75236.35,0.0,-0.97167,3e-05,4.22412]
[1779546316289,29.4,75239.5,0.0,-0.97157,3e-05,4.23659]
[1779546318817,29.4,75242.06,0.0,-0.9715,3e-05,4.24553]
[1779546318970,29.4,75242.06,0.0,-0.9715,3e-05,4.24553]
[1779546324198,29.39,75245.58,0.0,-0.97142,3e-05,4.25544]
[1779546324222,29.39,75245.58,0.0,-0.97142,3e-05,4.25544]
[1779546326893,29.38,75250.55,0.0,-0.97127,3e-05,4.27359]
[1779546326971,29.38,75250.55,0.0,-0.97127,3e-05,4.27359]
[1779546327073,29.38,75250.62,0.0,-0.97128,3e-05,4.27281]
[1779546331441,29.38,75251.44,0.0,-0.97128,3e-05,4.27311]
[1779546331472,29.38,75251.44,0.0,-0.97128,3e-05,4.27311]
[1779546334376,29.37,75247.76,0.0,-0.97143,3e-05,4.25289]
[1779546334471,29.37,75247.76,0.0,-0.97143,3e-05,4.25289]
[1779546334477,29.37,75240.05,0.0,-0.9717,3e-05,4.21981]
[1779546334878,29.37,75235.81,0.0,-0.97184,3e-05,4.2017]
[1779546336225,29.37,75235.81,0.0,-0.97184,3e-05,4.2017]
[1779546336472,29.37,75235.81,0.0,-0.97184,3e-05,4.2017]
[1779546336572,29.37,75236.25,0.0,-0.97183,3e-05,4.20353]
[1779546340922,29.37,75225.09,0.0,-0.9722,3e-05,4.15608]
[1779546341929,29.37,75215.7,0.0,-0.97252,3e-05,4.11646]
[1779546342936,29.37,75216.34,0.0,-0.9725,3e-05,4.11905]
[1779546347971,29.37,75218.06,0.0,-0.97244,3e-05,4.12582]
[1779546351361,29.37,75218.01,0.0,-0.97245,3e-05,4.1254]
[1779546357034,29.37,75217.8,0.0,-0.97246,3e-05,4.12381]
[1779546362069,29.37,75213.75,0.0,-0.9726,3e-05,4.10645]
[1779546364693,29.37,75213.69,0.0,-0.9726,3e-05,4.10609]
[1779546364722,29.37,75213.69,0.0,-0.9726,3e-05,4.10609]
[1779546364730,29.37,75213.69,0.0,-0.9726,3e-05,4.10604]
[1779546371132,29.37,75215.05,0.0,-0.97256,3e-05,4.11142]
[1779546376168,29.37,75217.6,0.0,-0.97246,3e-05,4.12366]
[1779546382210,29.38,75216.98,0.0,-0.97245,3e-05,4.12438]
[1779546384224,29.38,75212.81,0.0,-0.97258,3e-05,4.10802]
[1779546387244,29.38,75209.65,0.0,-0.97269,3e-05,4.09475]
[1779546392281,29.38,75207.19,0.0,-0.97279,3e-05,4.08197]
[1779546397316,29.38,75207.42,0.0,-0.97278,3e-05,4.08297]
[1779546402351,29.38,75207.19,0.0,-0.97278,3e-05,4.08207]
[1779546407386,29.38,75207.12,0.0,-0.97279,3e-05,4.08186]
[1779546412421,29.38,75206.75,0.0,-0.9728,3e-05,4.08042]
[1779546417456,29.38,75206.62,0.0,-0.9728,3e-05,4.08045]
[1779546422491,29.38,75206.58,0.0,-0.97278,3e-05,4.08264]
[1779546427526,29.39,75207.03,0.0,-0.97275,3e-05,4.08686]
[1779546432561,29.39,75207.36,0.0,-0.97272,3e-05,4.09053]
[1779546437596,29.4,75204.75,0.0,-0.97278,3e-05,4.08194]
[1779546443638,29.4,75204.78,0.0,-0.97276,3e-05,4.08485]
[1779546449681,29.41,75204.62,0.0,-0.97274,3e-05,4.08691]
[1779546454715,29.41,75200.73,0.0,-0.97287,3e-05,4.07063]
[1779546459752,29.42,75199.62,0.0,-0.97289,3e-05,4.06849]
[1779546464787,29.42,75197.84,0.0,-0.97292,3e-05,4.06417]
[1779546469822,29.43,75197.38,0.0,-0.97291,3e-05,4.06487]
[1779546471836,29.43,75193.25,0.0,-0.97304,3e-05,4.04884]
[1779546472845,29.43,75188.74,0.0,-0.97318,3e-05,4.03079]
[1779546473851,29.43,75184.46,0.0,-0.97332,3e-05,4.01377]
[1779546476784,29.43,75184.63,0.0,-0.97331,3e-05,4.01507]
[1779546476970,29.43,75184.73,0.0,-0.9733,3e-05,4.01608]
[1779546482914,29.44,75187.59,0.0,-0.97317,3e-05,4.03194]
[1779546487415,29.45,75186.17,0.0,-0.9732,3e-05,4.02776]
[1779546487473,29.45,75186.17,0.0,-0.9732,3e-05,4.02776]
[1779546487734,29.45,75184.71,0.0,-0.97325,3e-05,4.02231]
[1779546494998,29.45,75184.83,0.0,-0.97321,3e-05,4.02726]
[1779546498663,29.46,75192.47,0.0,-0.97295,3e-05,4.06041]
[1779546499026,29.46,75199.08,0.0,-0.97273,3e-05,4.0883]
[1779546500723,29.46,75199.08,0.0,-0.97273,3e-05,4.0883]
[1779546502047,29.46,75204.93,0.0,-0.97252,3e-05,4.11397]
[1779546503054,29.46,75209.89,0.0,-0.97236,3e-05,4.13512]
[1779546505363,29.46,75210.14,0.0,-0.97235,3e-05,4.13652]
[1779546505472,29.46,75210.14,0.0,-0.97235,3e-05,4.13652]
[1779546505478,29.46,75210.14,0.0,-0.97235,3e-05,4.13652]
[1779546505722,29.46,75210.14,0.0,-0.97235,3e-05,4.13652]
[1779546505811,29.46,75210.22,0.0,-0.97234,3e-05,4.13722]
[1779546511110,29.47,75210.11,0.0,-0.97234,3e-05,4.13637]
[1779546516145,29.47,75208.27,0.0,-0.97239,3e-05,4.13042]
[1779546518146,29.47,75206.5,0.0,-0.97245,3e-05,4.12338]
[1779546518221,29.47,75206.5,0.0,-0.97245,3e-05,4.12338]
[1779546518313,29.47,75206.5,0.0,-0.97245,3e-05,4.12338]
[1779546518472,29.47,75206.5,0.0,-0.97245,3e-05,4.12338]
[1779546518522,29.47,75206.5,0.0,-0.97244,3e-05,4.12376]
[1779546524200,29.48,75208.02,0.0,-0.97237,3e-05,4.13228]
[1779546529236,29.48,75209.47,0.0,-0.97231,3e-05,4.14004]
[1779546530843,29.48,75209.47,0.0,-0.97231,3e-05,4.14004]
[1779546530976,29.48,75209.47,0.0,-0.97231,3e-05,4.14004]
[1779546531049,29.48,75209.47,0.0,-0.97231,3e-05,4.14004]
[1779546531223,29.48,75209.47,0.0,-0.97231,3e-05,4.14004]
[1779546531250,29.48,75209.46,0.0,-0.97231,3e-05,4.14065]
[1779546536285,29.48,75209.09,0.0,-0.97231,3e-05,4.14071]
[1779546540642,29.49,75207.44,0.0,-0.97235,3e-05,4.13479]
[1779546540723,29.49,75207.44,0.0,-0.97235,3e-05,4.13479]
[1779546540774,29.49,75207.44,0.0,-0.97235,3e-05,4.13479]
[1779546540810,29.49,75207.46,0.0,-0.97235,3e-05,4.13522]
[1779546540972,29.49,75207.46,0.0,-0.97235,3e-05,4.13522]
[1779546547361,29.49,75211.93,0.0,-0.97218,3e-05,4.15632]
[1779546550106,29.49,75213.57,0.0,-0.97212,3e-05,4.16381]
[1779546550185,29.49,75213.57,0.0,-0.97212,3e-05,4.16381]
[1779546550223,29.49,75213.57,0.0,-0.97212,3e-05,4.16381]
[1779546550383,29.49,75213.89,0.0,-0.97211,3e-05,4.16544]
[1779546558439,29.5,75215.1,0.0,-0.97205,3e-05,4.17269]
[1779546560453,29.5,75222.8,0.0,-0.97179,3e-05,4.20574]
[1779546561460,29.5,75224.22,0.0,-0.97174,3e-05,4.21196]
[1779546564935,29.5,75226.2,0.0,-0.97167,3e-05,4.22096]
[1779546564974,29.5,75226.2,0.0,-0.97167,3e-05,4.22096]
[1779546565036,29.5,75226.2,0.0,-0.97167,3e-05,4.22096]
[1779546565227,29.5,75226.2,0.0,-0.97167,3e-05,4.22096]
[1779546565488,29.5,75226.38,0.0,-0.97166,3e-05,4.22192]
[1779546571529,29.5,75226.52,0.0,-0.97166,3e-05,4.22119]
[1779546578596,29.5,75225.35,0.0,-0.97169,3e-05,4.21768]
[1779546583090,29.51,75225.82,0.0,-0.97167,3e-05,4.22061]
[1779546583147,29.51,75225.82,0.0,-0.97167,3e-05,4.22061]
[1779546583224,29.51,75225.82,0.0,-0.97167,3e-05,4.22061]
[1779546583324,29.51,75225.82,0.0,-0.97167,3e-05,4.22084]
[1779546590680,29.51,75226.26,0.0,-0.97164,3e-05,4.22435]
[1779546592582,29.51,75226.76,0.0,-0.97162,3e-05,4.22671]
[1779546592723,29.51,75226.76,0.0,-0.97162,3e-05,4.22671]
[1779546592728,29.51,75226.76,0.0,-0.97162,3e-05,4.22671]
[1779546592823,29.51,75226.76,0.0,-0.97162,3e-05,4.22695]
[1779546592975,29.51,75226.76,0.0,-0.97162,3e-05,4.22695]
[1779546595715,29.51,75232.07,0.0,-0.97143,3e-05,4.25028]
[1779546597729,29.51,75239.14,0.0,-0.97119,3e-05,4.28092]
[1779546598773,29.51,75245.28,0.0,-0.97097,3e-05,4.30747]
[1779546601691,29.51,75244.55,0.0,-0.971,3e-05,4.30443]
[1779546601704,29.51,75244.55,0.0,-0.971,3e-05,4.30443]
[1779546601726,29.51,75244.55,0.0,-0.971,3e-05,4.30443]
[1779546601758,29.51,75245.78,0.0,-0.97095,3e-05,4.30996]
[1779546605786,29.51,75241.61,0.0,-0.97109,3e-05,4.29244]
[1779546606793,29.52,75236.71,0.0,-0.97126,3e-05,4.27156]
[1779546607800,29.52,75241.04,0.0,-0.97111,3e-05,4.2903]
[1779546609814,29.52,75244.63,0.0,-0.97099,3e-05,4.30601]
[1779546610479,29.52,75244.63,0.0,-0.97099,3e-05,4.30601]
[1779546610485,29.52,75244.63,0.0,-0.97099,3e-05,4.30601]
[1779546610725,29.52,75244.63,0.0,-0.97099,3e-05,4.30601]
[1779546610821,29.52,75244.78,0.0,-0.97098,3e-05,4.30678]
[1779546615856,29.52,75244.77,0.0,-0.97098,3e-05,4.30732]
[1779546618876,29.52,75249.65,0.0,-0.9708,3e-05,4.32874]
[1779546620891,29.52,75243.69,0.0,-0.97101,3e-05,4.30321]
[1779546623112,29.52,75241.35,0.0,-0.97109,3e-05,4.29335]
[1779546623224,29.52,75241.35,0.0,-0.97109,3e-05,4.29335]
[1779546623235,29.52,75241.35,0.0,-0.97109,3e-05,4.29335]
[1779546623474,29.52,75241.35,0.0,-0.97109,3e-05,4.29335]
[1779546623915,29.52,75240.03,0.0,-0.97113,3e-05,4.28781]
[1779546625928,29.52,75236.15,0.0,-0.97126,3e-05,4.27146]
[1779546627428,29.52,75235.29,0.0,-0.97129,3e-05,4.26794]
[1779546627474,29.52,75235.29,0.0,-0.97129,3e-05,4.26794]
[1779546627474,29.52,75235.29,0.0,-0.97129,3e-05,4.26794]
[1779546627723,29.52,75235.29,0.0,-0.97129,3e-05,4.26794]
[1779546627942,29.52,75234.78,0.0,-0.97131,3e-05,4.26594]
[1779546633985,29.52,75234.22,0.0,-0.97133,3e-05,4.26215]
[1779546638162,29.52,75233.53,0.0,-0.97135,3e-05,4.25979]
[1779546638222,29.52,75233.53,0.0,-0.97135,3e-05,4.25979]
[1779546638311,29.52,75233.53,0.0,-0.97135,3e-05,4.25979]
[1779546638473,29.52,75233.53,0.0,-0.97135,3e-05,4.25979]
[1779546638501,29.52,75232.68,0.0,-0.97138,3e-05,4.25657]
[1779546645062,29.53,75231.42,0.0,-0.97141,3e-05,4.25248]
[1779546648020,29.53,75230.46,0.0,-0.97144,3e-05,4.24882]
[1779546651199,29.53,75224.81,0.0,-0.97162,3e-05,4.22571]
[1779546651226,29.53,75224.81,0.0,-0.97162,3e-05,4.22571]
[1779546651758,29.53,75224.81,0.0,-0.97162,3e-05,4.22571]
[1779546651976,29.53,75224.81,0.0,-0.97162,3e-05,4.22571]
[1779546651854,29.53,75222.19,0.0,-0.97171,3e-05,4.21485]
[1779546654132,29.53,75218.22,0.0,-0.97184,3e-05,4.19886]
[1779546656971,29.53,75217.2,0.0,-0.97187,3e-05,4.19485]
[1779546657046,29.53,75217.05,0.0,-0.97187,3e-05,4.19452]
[1779546657228,29.53,75217.05,0.0,-0.97187,3e-05,4.19452]
[1779546657327,29.53,75217.0,0.0,-0.97187,3e-05,4.19462]
[1779546663195,29.54,75216.68,0.0,-0.97187,3e-05,4.19509]
[1779546666218,29.54,75223.78,0.0,-0.97162,3e-05,4.22611]
[1779546667225,29.54,75228.32,0.0,-0.97146,3e-05,4.24568]
[1779546668361,29.54,75228.32,0.0,-0.97146,3e-05,4.24568]
[1779546668632,29.54,75241.47,0.0,-0.97101,3e-05,4.3022]
[1779546669241,29.54,75249.13,0.0,-0.97075,3e-05,4.33537]
[1779546670248,29.54,75248.92,0.0,-0.97075,3e-05,4.33454]
[1779546672182,29.54,75249.97,0.0,-0.97071,3e-05,4.33916]
[1779546674285,29.54,75256.15,0.0,-0.9705,3e-05,4.36617]
[1779546675287,29.54,75259.94,0.0,-0.97037,4e-05,4.3827]
[1779546680322,29.54,75260.4,0.0,-0.97035,4e-05,4.38462]
[1779546685511,29.54,75260.74,0.0,-0.97034,4e-05,4.38608]
[1779546685562,29.54,75260.74,0.0,-0.97034,4e-05,4.38608]
[1779546685730,29.54,75260.74,0.0,-0.97034,4e-05,4.38608]
[1779546685828,29.54,75261.43,0.0,-0.97031,4e-05,4.38908]
[1779546693418,29.54,75266.97,0.0,-0.97014,4e-05,4.41062]
[1779546695928,29.54,75267.96,0.0,-0.9701,4e-05,4.41491]
[1779546695977,29.54,75267.96,0.0,-0.9701,4e-05,4.41491]
[1779546695974,29.54,75267.79,0.0,-0.97011,4e-05,4.41411]
[1779546696439,29.54,75268.06,0.0,-0.9701,4e-05,4.41523]
[1779546699460,29.54,75273.5,0.0,-0.96991,4e-05,4.43895]
[1779546702099,29.54,75273.92,0.0,-0.96989,4e-05,4.4406]
[1779546702175,29.54,75273.92,0.0,-0.96989,4e-05,4.4406]
[1779546702225,29.54,75273.92,0.0,-0.96989,4e-05,4.4406]
[1779546702481,29.54,75273.4,0.0,-0.96991,4e-05,4.43821]
[1779546704495,29.54,75270.07,0.0,-0.97003,4e-05,4.4234]
[1779546709530,29.54,75274.0,0.0,-0.9699,4e-05,4.44028]
[1779546711997,29.54,75272.71,0.0,-0.96994,4e-05,4.43449]
[1779546712056,29.54,75272.71,0.0,-0.96994,4e-05,4.43449]
[1779546712074,29.54,75272.23,0.0,-0.96996,4e-05,4.43228]
[1779546712223,29.54,75272.23,0.0,-0.96996,4e-05,4.43228]
[1779546716867,29.54,75271.74,0.0,-0.96998,4e-05,4.4297]
[1779546719518,29.54,75270.79,0.0,-0.97002,4e-05,4.42522]
[1779546719524,29.54,75270.79,0.0,-0.97002,4e-05,4.42522]
[1779546719726,29.54,75270.79,0.0,-0.97002,4e-05,4.42522]
[1779546719754,29.54,75270.58,0.0,-0.97003,4e-05,4.4242]
[1779546725642,29.53,75272.01,0.0,-0.96998,4e-05,4.42981]
[1779546729062,29.53,75271.62,0.0,-0.97,4e-05,4.42786]
[1779546729223,29.53,75271.62,0.0,-0.97,4e-05,4.42786]
[1779546729253,29.53,75271.62,0.0,-0.97,4e-05,4.42786]
[1779546729472,29.53,75271.62,0.0,-0.97,4e-05,4.42786]
[1779546729670,29.53,75270.86,0.0,-0.97003,4e-05,4.42429]
[1779546734704,29.53,75270.88,0.0,-0.97003,4e-05,4.4238]
[1779546737193,29.53,75270.92,0.0,-0.97003,4e-05,4.42375]
[1779546737224,29.53,75270.92,0.0,-0.97003,4e-05,4.42375]
[1779546737313,29.53,75270.92,0.0,-0.97003,4e-05,4.42375]
[1779546737472,29.53,75270.92,0.0,-0.97003,4e-05,4.42375]
[1779546737726,29.53,75271.1,0.0,-0.97003,4e-05,4.42443]
[1779546742761,29.53,75271.15,0.0,-0.97003,4e-05,4.42406]
[1779546745968,29.53,75274.08,0.0,-0.96993,4e-05,4.43669]
[1779546746014,29.53,75274.08,0.0,-0.96993,4e-05,4.43669]
[1779546746069,29.53,75275.0,0.0,-0.9699,4e-05,4.4406]
[1779546746226,29.53,75275.0,0.0,-0.9699,4e-05,4.4406]
[1779546746789,29.53,75274.75,0.0,-0.96991,4e-05,4.43935]
[1779546751824,29.53,75274.64,0.0,-0.96993,4e-05,4.43557]
[1779546756859,29.53,75274.75,0.0,-0.96993,4e-05,4.43538]
[1779546761778,29.53,75275.05,0.0,-0.96993,4e-05,4.43629]
[1779546761971,29.53,75275.05,0.0,-0.96993,4e-05,4.43629]
[1779546767009,29.52,75274.99,0.0,-0.96993,4e-05,4.43522]
[1779546767015,29.52,75274.99,0.0,-0.96994,4e-05,4.43509]
[1779546767229,29.52,75274.99,0.0,-0.96994,4e-05,4.43509]
[1779546767936,29.52,75275.02,0.0,-0.96994,4e-05,4.43509]
[1779546770227,29.52,75274.77,0.0,-0.96995,4e-05,4.43373]
[1779546777000,29.52,75275.37,0.0,-0.96993,4e-05,4.43545]
[1779546782036,29.52,75275.01,0.0,-0.96995,4e-05,4.43323]
[1779546783707,29.52,75276.29,0.0,-0.96991,4e-05,4.43874]
[1779546783723,29.52,75276.29,0.0,-0.96991,4e-05,4.43874]
[1779546783969,29.52,75276.29,0.0,-0.96991,4e-05,4.43874]
[1779546784050,29.52,75280.94,0.0,-0.96974,4e-05,4.45911]
[1779546784227,29.52,75280.94,0.0,-0.96974,4e-05,4.45911]
[1779546789088,29.52,75288.77,0.0,-0.96947,4e-05,4.49296]
[1779546791389,29.52,75289.97,0.0,-0.96943,4e-05,4.49787]
[1779546791474,29.52,75289.97,0.0,-0.96943,4e-05,4.49787]
[1779546791486,29.52,75289.97,0.0,-0.96943,4e-05,4.49787]
[1779546791727,29.52,75289.97,0.0,-0.96943,4e-05,4.49787]
[1779546792126,29.52,75290.88,0.0,-0.9694,4e-05,4.50168]
[1779546797158,29.52,75292.76,0.0,-0.96934,4e-05,4.5088]
[1779546797222,29.52,75292.76,0.0,-0.96934,4e-05,4.5088]
[1779546797292,29.52,75292.76,0.0,-0.96934,4e-05,4.5088]
[1779546797477,29.52,75292.76,0.0,-0.96934,4e-05,4.5088]
[1779546798165,29.51,75292.77,0.0,-0.96934,4e-05,4.50858]
[1779546802940,29.51,75290.58,0.0,-0.96943,4e-05,4.49805]
[1779546802975,29.51,75290.58,0.0,-0.96943,4e-05,4.49805]
[1779546803029,29.51,75290.58,0.0,-0.96943,4e-05,4.49805]
[1779546803176,29.51,75289.45,0.0,-0.96947,4e-05,4.49252]
[1779546803225,29.51,75289.45,0.0,-0.96947,4e-05,4.49252]
[1779546805214,29.51,75283.68,0.0,-0.96968,4e-05,4.46646]
[1779546806221,29.51,75277.49,0.0,-0.96991,4e-05,4.4389]
[1779546807359,29.51,75277.49,0.0,-0.96991,4e-05,4.4389]
[1779546807474,29.51,75277.49,0.0,-0.96991,4e-05,4.4389]
[1779546807554,29.51,75277.49,0.0,-0.96991,4e-05,4.4389]
[1779546807727,29.51,75277.49,0.0,-0.96991,4e-05,4.4389]
[1779546807827,29.51,75275.48,0.0,-0.96998,4e-05,4.42971]
[1779546812265,29.51,75268.4,0.0,-0.97025,4e-05,4.39543]
[1779546814279,29.51,75272.18,0.0,-0.97012,4e-05,4.41191]
[1779546815871,29.51,75272.18,0.0,-0.97012,4e-05,4.41191]
[1779546815971,29.51,75272.18,0.0,-0.97012,4e-05,4.41191]
[1779546816022,29.51,75278.34,0.0,-0.9699,4e-05,4.43882]
[1779546816553,29.51,75278.34,0.0,-0.9699,4e-05,4.43882]
[1779546816723,29.51,75278.34,0.0,-0.9699,4e-05,4.43882]
[1779546818308,29.51,75283.92,0.0,-0.96971,4e-05,4.46297]
[1779546819928,29.51,75283.92,0.0,-0.96971,4e-05,4.46297]
[1779546819973,29.51,75283.92,0.0,-0.96971,4e-05,4.46297]
[1779546820146,29.51,75285.79,0.0,-0.96964,4e-05,4.47106]
[1779546821752,29.51,75286.18,0.0,-0.96963,4e-05,4.47259]
[1779546821975,29.51,75286.18,0.0,-0.96963,4e-05,4.47259]
[1779546827715,29.51,75286.26,0.0,-0.96964,4e-05,4.4718]
[1779546827723,29.51,75286.26,0.0,-0.96964,4e-05,4.4718]
[1779546827810,29.5,75286.59,0.0,-0.96963,4e-05,4.47308]
[1779546830320,29.5,75285.45,0.0,-0.96967,4e-05,4.46767]
[1779546830472,29.5,75285.45,0.0,-0.96967,4e-05,4.46767]
[1779546832407,29.5,75281.93,0.0,-0.9698,4e-05,4.45164]
[1779546833953,29.5,75281.93,0.0,-0.9698,4e-05,4.45164]
[1779546833971,29.5,75281.93,0.0,-0.9698,4e-05,4.45164]
[1779546834004,29.5,75276.24,0.0,-0.97,4e-05,4.42643]
[1779546834472,29.5,75276.24,0.0,-0.97,4e-05,4.42643]
[1779546841470,29.5,75275.23,0.0,-0.97004,4e-05,4.42134]
[1779546842750,29.5,75275.23,0.0,-0.97004,4e-05,4.42134]
[1779546842937,29.5,75275.23,0.0,-0.97004,4e-05,4.42134]
[1779546842977,29.5,75275.23,0.0,-0.97004,4e-05,4.42134]
[1779546843073,29.5,75276.25,0.0,-0.97001,4e-05,4.42573]
[1779546848563,29.5,75276.7,0.0,-0.97,4e-05,4.4272]
[1779546848691,29.5,75276.7,0.0,-0.97,4e-05,4.4272]
[1779546848722,29.5,75276.7,0.0,-0.97,4e-05,4.4272]
[1779546848775,29.5,75277.14,0.0,-0.96998,4e-05,4.42903]
[1779546851541,29.5,75285.77,0.0,-0.96968,4e-05,4.46675]
[1779546852548,29.5,75288.28,0.0,-0.96959,4e-05,4.47769]
[1779546853949,29.5,75288.28,0.0,-0.96959,4e-05,4.47769]
[1779546853972,29.5,75288.28,0.0,-0.96959,4e-05,4.47769]
[1779546854152,29.5,75288.28,0.0,-0.96959,4e-05,4.47769]
[1779546854225,29.5,75288.28,0.0,-0.96959,4e-05,4.47769]
[1779546854231,29.5,75288.15,0.0,-0.96959,4e-05,4.47692]
[1779546859871,29.5,75286.5,0.0,-0.96966,4e-05,4.46867]
[1779546865639,29.5,75284.77,0.0,-0.96973,4e-05,4.45981]
[1779546866503,29.5,75284.77,0.0,-0.96973,4e-05,4.45981]
[1779546866723,29.5,75284.77,0.0,-0.96973,4e-05,4.45981]
[1779546866729,29.5,75284.77,0.0,-0.96973,4e-05,4.45981]
[1779546866976,29.5,75284.77,0.0,-0.96973,4e-05,4.45981]
[1779546867077,29.49,75284.76,0.0,-0.96974,4e-05,4.45961]
[1779546872688,29.49,75283.82,0.0,-0.96979,4e-05,4.45194]
[1779546873503,29.49,75283.82,0.0,-0.96979,4e-05,4.45194]
[1779546873721,29.49,75283.82,0.0,-0.96979,4e-05,4.45194]
[1779546873924,29.49,75283.82,0.0,-0.96979,4e-05,4.45194]
[1779546873973,29.49,75283.82,0.0,-0.96979,4e-05,4.45194]
[1779546874003,29.49,75280.47,0.0,-0.96991,4e-05,4.43702]
[1779546879372,29.49,75281.0,0.0,-0.9699,4e-05,4.43877]
[1779546879478,29.49,75281.0,0.0,-0.9699,4e-05,4.43877]
[1779546879737,29.49,75278.83,0.0,-0.96998,4e-05,4.4291]
[1779546880437,29.49,75278.83,0.0,-0.96998,4e-05,4.4291]
[1779546880472,29.49,75278.83,0.0,-0.96998,4e-05,4.4291]
[1779546880744,29.49,75276.62,0.0,-0.97006,4e-05,4.41927]
[1779546882758,29.49,75280.02,0.0,-0.96994,4e-05,4.43405]
[1779546887793,29.49,75279.92,0.0,-0.96995,4e-05,4.43305]
[1779546891770,29.49,75280.25,0.0,-0.96994,4e-05,4.43419]
[1779546891974,29.49,75280.25,0.0,-0.96994,4e-05,4.43419]
[1779546892832,29.49,75286.79,0.0,-0.9697,4e-05,4.46285]
[1779546894225,29.49,75286.79,0.0,-0.9697,4e-05,4.46285]
[1779546894846,29.49,75286.83,0.0,-0.96971,4e-05,4.46271]
[1779546899881,29.49,75287.6,0.0,-0.96969,4e-05,4.4653]
[1779546904382,29.49,75288.78,0.0,-0.96965,4e-05,4.46982]
[1779546904472,29.49,75288.78,0.0,-0.96965,4e-05,4.46982]
[1779546909951,29.48,75293.2,0.0,-0.96951,4e-05,4.48754]
[1779546913980,29.48,75299.58,0.0,-0.96929,4e-05,4.51422]
[1779546915635,29.48,75302.23,0.0,-0.9692,4e-05,4.52557]
[1779546915722,29.48,75302.23,0.0,-0.9692,4e-05,4.52557]
[1779546918229,29.47,75303.92,0.0,-0.96915,4e-05,4.5314]
[1779546918295,29.47,75301.91,0.0,-0.96923,4e-05,4.52154]
[1779546920772,29.47,75301.9,0.0,-0.96924,4e-05,4.52035]
[1779546926066,29.47,75298.06,0.0,-0.96939,4e-05,4.50155]
[1779546929170,29.47,75298.31,0.0,-0.96939,4e-05,4.50212]
[1779546932970,29.47,75294.89,0.0,-0.96954,4e-05,4.48327]
[1779546933222,29.47,75294.89,0.0,-0.96954,4e-05,4.48327]
[1779546933323,29.46,75294.9,0.0,-0.96954,4e-05,4.48308]
[1779546934230,29.46,75294.9,0.0,-0.96954,4e-05,4.48308]
[1779546940165,29.46,75291.49,0.0,-0.96967,4e-05,4.46644]
[1779546945200,29.46,75291.46,0.0,-0.96968,4e-05,4.46525]
[1779546948221,29.46,75287.41,0.0,-0.96983,4e-05,4.44672]
[1779546950226,29.46,75285.93,0.0,-0.96989,4e-05,4.43999]
[1779546951756,29.46,75285.79,0.0,-0.96989,4e-05,4.43904]
[1779546951971,29.46,75285.79,0.0,-0.96989,4e-05,4.43904]
[1779546952250,29.46,75285.8,0.0,-0.9699,4e-05,4.43893]
[1779546955472,29.46,75285.75,0.0,-0.9699,4e-05,4.43842]
[1779546955723,29.46,75285.75,0.0,-0.9699,4e-05,4.43842]
[1779546961312,29.46,75285.2,0.0,-0.96993,4e-05,4.43508]
[1779546965242,29.45,75281.78,0.0,-0.97005,4e-05,4.41969]
[1779546965472,29.45,75281.11,0.0,-0.97008,4e-05,4.41664]
[1779546965558,29.45,75281.11,0.0,-0.97008,4e-05,4.41664]
[1779546965721,29.45,75281.11,0.0,-0.97008,4e-05,4.41664]
[1779546966347,29.45,75275.08,0.0,-0.97029,4e-05,4.3901]
[1779546967354,29.45,75270.03,0.0,-0.97047,4e-05,4.36796]
[1779546969999,29.45,75269.11,0.0,-0.9705,4e-05,4.36329]
[1779546970226,29.45,75269.11,0.0,-0.9705,4e-05,4.36329]
[1779546975412,29.45,75269.38,0.0,-0.9705,4e-05,4.36451]
[1779546977681,29.45,75269.38,0.0,-0.9705,4e-05,4.36451]
[1779546977722,29.45,75269.38,0.0,-0.9705,4e-05,4.36451]
[1779546978371,29.45,75269.38,0.0,-0.9705,4e-05,4.36451]
[1779546978471,29.45,75269.38,0.0,-0.9705,4e-05,4.36449]
[1779546978824,29.45,75269.38,0.0,-0.9705,4e-05,4.36448]
[1779546984475,29.45,75269.49,0.0,-0.97052,4e-05,4.36108]
[1779546988669,29.44,75269.75,0.0,-0.97052,4e-05,4.36153]
[1779546988724,29.44,75269.75,0.0,-0.97052,4e-05,4.36153]
[1779546994546,29.44,75276.32,0.0,-0.97031,4e-05,4.38754]
[1779546995819,29.44,75276.32,0.0,-0.97031,4e-05,4.38754]
[1779546995975,29.44,75276.32,0.0,-0.97031,4e-05,4.38754]
[1779546996028,29.44,75276.32,0.0,-0.97031,4e-05,4.38754]
[1779546996222,29.44,75276.32,0.0,-0.97031,4e-05,4.38754]
[1779546996249,29.44,75276.82,0.0,-0.97029,4e-05,4.38965]
[1779547000588,29.44,75290.9,0.0,-0.96979,4e-05,4.45126]
[1779547001595,29.44,75297.13,0.0,-0.96957,4e-05,4.47869]
[1779547005403,29.44,75297.53,0.0,-0.96956,4e-05,4.47978]
[1779547005473,29.44,75297.53,0.0,-0.96956,4e-05,4.47978]
[1779547009238,29.44,75297.52,0.0,-0.96957,4e-05,4.47927]
[1779547009295,29.44,75334.66,0.0,-0.96821,4e-05,4.64599]
[1779547009651,29.44,75359.49,0.0,-0.96728,4e-05,4.75967]
[1779547010658,29.44,75362.72,0.0,-0.96716,4e-05,4.77466]
[1779547011991,29.44,75362.72,0.0,-0.96716,4e-05,4.77466]
[1779547013679,29.44,75367.53,0.0,-0.96699,4e-05,4.79485]
[1779547015693,29.43,75372.89,0.0,-0.9668,4e-05,4.81836]
[1779547017707,29.43,75377.23,0.0,-0.96664,4e-05,4.83711]
[1779547018714,29.43,75381.11,0.0,-0.9665,4e-05,4.85451]
[1779547019721,29.43,75392.1,0.0,-0.96608,4e-05,4.90554]
[1779547020728,29.43,75391.1,0.0,-0.96612,4e-05,4.89986]
[1779547025763,29.42,75383.69,0.0,-0.96645,4e-05,4.86032]
[1779547029798,29.41,75376.87,0.0,-0.96674,4e-05,4.82486]
[1779547030804,29.41,75376.37,0.0,-0.96677,4e-05,4.82173]
[1779547034832,29.4,75372.39,0.0,-0.96695,4e-05,4.80005]
[1779547037853,29.4,75366.83,0.0,-0.96718,4e-05,4.77194]
[1779547041881,29.4,75361.41,0.0,-0.96741,4e-05,4.7441]
[1779547042888,29.39,75354.02,0.0,-0.9677,4e-05,4.7093]
[1779547043895,29.39,75348.69,0.0,-0.9679,4e-05,4.68419]
[1779547048931,29.39,75348.87,0.0,-0.96792,4e-05,4.68235]
[1779547053966,29.38,75352.21,0.0,-0.96783,4e-05,4.69233]
[1779547055980,29.38,75348.56,0.0,-0.96798,4e-05,4.6745]
[1779547056817,29.38,75348.56,0.0,-0.96798,4e-05,4.6745]
[1779547056972,29.38,75348.56,0.0,-0.96798,4e-05,4.6745]
[1779547058557,29.38,75348.56,0.0,-0.96798,4e-05,4.67349]
[1779547058721,29.38,75348.56,0.0,-0.96798,4e-05,4.67349]
[1779547058800,29.38,75348.56,0.0,-0.96799,4e-05,4.67299]
[1779547064036,29.37,75347.18,0.0,-0.96806,4e-05,4.66418]
[1779547066912,29.37,75345.94,0.0,-0.96812,4e-05,4.65754]
[1779547066973,29.37,75345.94,0.0,-0.96812,4e-05,4.65754]
[1779547071019,29.37,75345.59,0.0,-0.96814,4e-05,4.6541]
[1779547071226,29.37,75345.59,0.0,-0.96814,4e-05,4.6541]
[1779547071252,29.37,75345.59,0.0,-0.96814,4e-05,4.6541]
[1779547071471,29.37,75345.59,0.0,-0.96814,4e-05,4.6541]
[1779547071326,29.37,75345.04,0.0,-0.96817,4e-05,4.65113]
[1779547077126,29.36,75346.0,0.0,-0.96815,4e-05,4.65285]
[1779547079462,29.36,75346.07,0.0,-0.96816,4e-05,4.65273]
[1779547079472,29.36,75346.07,0.0,-0.96816,4e-05,4.65273]
[1779547081157,29.36,75342.05,0.0,-0.96832,4e-05,4.63304]
[1779547086192,29.36,75343.97,0.0,-0.96826,4e-05,4.63973]
[1779547087199,29.36,75347.81,0.0,-0.96812,4e-05,4.65688]
[1779547088587,29.36,75350.72,0.0,-0.96802,4e-05,4.66978]
[1779547088722,29.36,75350.72,0.0,-0.96802,4e-05,4.66978]
[1779547089825,29.35,75350.59,0.0,-0.96803,4e-05,4.66872]
[1779547089975,29.35,75350.59,0.0,-0.96803,4e-05,4.66872]
[1779547090220,29.35,75351.37,0.0,-0.968,4e-05,4.67184]
[1779547095255,29.35,75351.45,0.0,-0.96802,4e-05,4.6699]
[1779547098969,29.35,75351.6,0.0,-0.96802,4e-05,4.66923]
[1779547099224,29.35,75351.6,0.0,-0.96802,4e-05,4.66923]
[1779547104318,29.34,75353.24,0.0,-0.96798,4e-05,4.67402]
[1779547108552,29.34,75355.99,0.0,-0.96789,4e-05,4.68528]
[1779547108722,29.34,75355.99,0.0,-0.96789,4e-05,4.68528]
[1779547109609,29.34,75356.51,0.0,-0.96788,4e-05,4.68674]
[1779547109723,29.34,75356.51,0.0,-0.96788,4e-05,4.68674]
[1779547109821,29.34,75356.51,0.0,-0.96788,4e-05,4.68628]
[1779547115396,29.33,75360.49,0.0,-0.96777,4e-05,4.69968]
[1779547116403,29.33,75369.08,0.0,-0.96745,4e-05,4.73896]
[1779547118417,29.33,75369.61,0.0,-0.96743,4e-05,4.74038]
[1779547119774,29.33,75369.65,0.0,-0.96744,4e-05,4.74003]
[1779547119972,29.33,75369.65,0.0,-0.96744,4e-05,4.74003]
[1779547125466,29.32,75369.02,0.0,-0.96749,4e-05,4.73388]
[1779547130501,29.32,75369.6,0.0,-0.96749,4e-05,4.7339]
[1779547133510,29.32,75371.2,0.0,-0.96744,4e-05,4.74026]
[1779547133722,29.32,75371.42,0.0,-0.96743,4e-05,4.74074]
[1779547135145,29.31,75371.42,0.0,-0.96744,4e-05,4.74019]
[1779547135221,29.31,75371.42,0.0,-0.96744,4e-05,4.74019]
[1779547135536,29.31,75368.98,0.0,-0.96753,4e-05,4.72831]
[1779547136972,29.31,75368.98,0.0,-0.96753,4e-05,4.72831]
[1779547137550,29.31,75364.35,0.0,-0.96772,4e-05,4.70581]
[1779547142587,29.31,75360.72,0.0,-0.96788,4e-05,4.68661]
[1779547144603,29.31,75354.44,0.0,-0.96812,4e-05,4.65679]
[1779547145782,29.31,75354.44,0.0,-0.96812,4e-05,4.65679]
[1779547145973,29.31,75354.44,0.0,-0.96812,4e-05,4.65679]
[1779547148045,29.3,75354.8,0.0,-0.96812,4e-05,4.65714]
[1779547148222,29.3,75354.8,0.0,-0.96812,4e-05,4.65714]
[1779547148242,29.3,75355.06,0.0,-0.96811,4e-05,4.65791]
[1779547153665,29.3,75359.0,0.0,-0.96799,4e-05,4.67331]
[1779547156477,29.3,75358.32,0.0,-0.96802,4e-05,4.66972]
[1779547156723,29.3,75358.55,0.0,-0.96801,4e-05,4.67032]
[1779547159706,29.29,75348.19,0.0,-0.96841,4e-05,4.62103]
[1779547160810,29.29,75348.19,0.0,-0.96841,4e-05,4.62103]
[1779547160976,29.29,75348.19,0.0,-0.96841,4e-05,4.62103]
[1779547161075,29.29,75347.82,0.0,-0.96843,4e-05,4.61896]
[1779547161572,29.29,75347.82,0.0,-0.96843,4e-05,4.61896]
[1779547161723,29.29,75347.82,0.0,-0.96843,4e-05,4.61896]
[1779547161807,29.29,75347.79,0.0,-0.96844,4e-05,4.61844]
[1779547167764,29.29,75347.43,0.0,-0.96847,4e-05,4.61446]
[1779547168606,29.29,75347.43,0.0,-0.96847,4e-05,4.61446]
[1779547168722,29.29,75347.43,0.0,-0.96847,4e-05,4.61446]
[1779547174813,29.28,75348.03,0.0,-0.96849,4e-05,4.61172]
[1779547177286,29.28,75348.0,0.0,-0.96849,4e-05,4.61117]
[1779547177474,29.28,75348.0,0.0,-0.96849,4e-05,4.61117]
[1779547178501,29.28,75348.03,0.0,-0.96849,4e-05,4.6109]
[1779547178574,29.28,75347.67,0.0,-0.96851,4e-05,4.60884]
[1779547178725,29.28,75347.67,0.0,-0.96851,4e-05,4.60884]
[1779547182291,29.28,75347.81,0.0,-0.96851,4e-05,4.60825]
[1779547182474,29.28,75347.81,0.0,-0.96851,4e-05,4.60825]
[1779547187012,29.27,75347.66,0.0,-0.96854,4e-05,4.60551]
[1779547187224,29.27,75347.66,0.0,-0.96854,4e-05,4.60551]
[1779547187708,29.27,75346.5,0.0,-0.96858,4e-05,4.59982]
[1779547187723,29.27,75346.5,0.0,-0.96858,4e-05,4.59982]
[1779547187904,29.27,75347.38,0.0,-0.96855,4e-05,4.60342]
[1779547193245,29.27,75345.14,0.0,-0.96865,4e-05,4.59155]
[1779547193471,29.27,75345.14,0.0,-0.96865,4e-05,4.59155]
[1779547195960,29.27,75339.89,0.0,-0.96886,4e-05,4.56612]
[1779547197098,29.27,75339.89,0.0,-0.96886,4e-05,4.56612]
[1779547197221,29.27,75339.89,0.0,-0.96886,4e-05,4.56612]
[1779547197323,29.27,75339.44,0.0,-0.96888,4e-05,4.56372]
[1779547199259,29.26,75339.63,0.0,-0.96887,4e-05,4.56423]
[1779547199471,29.26,75339.63,0.0,-0.96887,4e-05,4.56423]
[1779547202002,29.26,75331.8,0.0,-0.96917,4e-05,4.52751]
[1779547204529,29.26,75330.62,0.0,-0.96922,4e-05,4.5219]
[1779547204560,29.26,75330.43,0.0,-0.96923,4e-05,4.52076]
[1779547204723,29.26,75330.43,0.0,-0.96923,4e-05,4.52076]
[1779547210059,29.26,75328.59,0.0,-0.96931,4e-05,4.51095]
[1779547211725,29.26,75328.77,0.0,-0.9693,4e-05,4.51152]
[1779547211971,29.26,75328.77,0.0,-0.9693,4e-05,4.51152]
[1779547216165,29.26,75326.43,0.0,-0.96939,4e-05,4.50016]
[1779547216223,29.26,75326.43,0.0,-0.96939,4e-05,4.50016]
[1779547217897,29.26,75324.26,0.0,-0.96948,4e-05,4.49004]
[1779547217973,29.26,75324.26,0.0,-0.96948,4e-05,4.49004]
[1779547217999,29.26,75324.26,0.0,-0.96948,4e-05,4.48986]
[1779547224157,29.25,75324.06,0.0,-0.96949,4e-05,4.48784]
[1779547227736,29.25,75323.89,0.0,-0.9695,4e-05,4.48722]
[1779547227977,29.25,75323.89,0.0,-0.9695,4e-05,4.48722]
[1779547231206,29.25,75318.75,0.0,-0.96971,4e-05,4.46094]
[1779547232229,29.25,75318.75,0.0,-0.96971,4e-05,4.46094]
[1779547232472,29.25,75318.75,0.0,-0.96971,4e-05,4.46094]
[1779547234152,29.25,75317.58,0.0,-0.96975,4e-05,4.45548]
[1779547234226,29.25,75317.58,0.0,-0.96975,4e-05,4.45548]
[1779547234324,29.25,75317.22,0.0,-0.96977,4e-05,4.45376]
[1779547240270,29.25,75317.78,0.0,-0.96975,4e-05,4.45565]
[1779547241133,29.25,75317.78,0.0,-0.96975,4e-05,4.45565]
[1779547241222,29.25,75317.78,0.0,-0.96975,4e-05,4.45565]
[1779547246313,29.25,75318.17,0.0,-0.96974,4e-05,4.4569]
[1779547248169,29.25,75318.15,0.0,-0.96974,4e-05,4.45673]
[1779547248223,29.25,75318.15,0.0,-0.96974,4e-05,4.45673]
[1779547250853,29.25,75318.61,0.0,-0.96973,4e-05,4.45854]
[1779547250973,29.25,75318.61,0.0,-0.96973,4e-05,4.45854]
[1779547251348,29.25,75319.2,0.0,-0.96971,4e-05,4.46109]
[1779547254370,29.25,75324.24,0.0,-0.96953,4e-05,4.48336]
[1779547255591,29.25,75324.24,0.0,-0.96953,4e-05,4.48336]
[1779547255626,29.25,75328.77,0.0,-0.96936,4e-05,4.50356]
[1779547255722,29.25,75328.77,0.0,-0.96936,4e-05,4.50356]
[1779547257390,29.25,75334.28,0.0,-0.96916,4e-05,4.52805]
[1779547259632,29.25,75335.25,0.0,-0.96913,4e-05,4.53223]
[1779547259724,29.25,75336.82,0.0,-0.96907,4e-05,4.53913]
[1779547261418,29.25,75342.9,0.0,-0.96885,4e-05,4.56621]
[1779547264439,29.24,75347.74,0.0,-0.96868,4e-05,4.58741]
[1779547266452,29.24,75350.66,0.0,-0.96858,4e-05,4.60009]
[1779547267460,29.24,75345.23,0.0,-0.96878,4e-05,4.57507]
[1779547269260,29.24,75346.68,0.0,-0.96873,4e-05,4.58137]
[1779547269471,29.24,75346.68,0.0,-0.96873,4e-05,4.58137]
[1779547272101,29.24,75353.36,0.0,-0.96849,4e-05,4.61084]
[1779547272225,29.24,75353.36,0.0,-0.96849,4e-05,4.61084]
[1779547272495,29.24,75355.16,0.0,-0.96843,4e-05,4.61871]
[1779547273502,29.24,75359.61,0.0,-0.96826,4e-05,4.63872]
[1779547274110,29.24,75359.61,0.0,-0.96826,4e-05,4.63872]
[1779547274221,29.24,75359.61,0.0,-0.96826,4e-05,4.63872]
[1779547279190,29.24,75359.86,0.0,-0.96827,4e-05,4.6379]
[1779547279225,29.24,75359.86,0.0,-0.96827,4e-05,4.6379]
[1779547279544,29.24,75359.99,0.0,-0.96827,4e-05,4.6381]
[1779547284579,29.23,75360.46,0.0,-0.96827,4e-05,4.63834]
[1779547285804,29.23,75360.39,0.0,-0.96827,4e-05,4.63763]
[1779547285971,29.23,75360.39,0.0,-0.96827,4e-05,4.63763]
[1779547289941,29.23,75359.58,0.0,-0.96832,4e-05,4.6324]
[1779547289971,29.23,75359.58,0.0,-0.96832,4e-05,4.6324]
[1779547290621,29.23,75356.53,0.0,-0.96843,4e-05,4.61805]
[1779547290838,29.23,75356.53,0.0,-0.96843,4e-05,4.61805]
[1779547290972,29.23,75356.53,0.0,-0.96843,4e-05,4.61805]
[1779547292638,29.23,75347.19,0.0,-0.9688,4e-05,4.57212]
[1779547294652,29.23,75345.77,0.0,-0.96886,4e-05,4.56507]
[1779547294917,29.23,75345.77,0.0,-0.96886,4e-05,4.56507]
[1779547294975,29.23,75345.77,0.0,-0.96886,4e-05,4.56507]
[1779547295659,29.22,75348.53,0.0,-0.96876,4e-05,4.57734]
[1779547296047,29.22,75348.53,0.0,-0.96876,4e-05,4.57734]
[1779547296223,29.22,75348.53,0.0,-0.96876,4e-05,4.57734]
[1779547296666,29.22,75355.48,0.0,-0.96851,4e-05,4.60874]
[1779547298680,29.22,75360.16,0.0,-0.96834,4e-05,4.62952]
[1779547299004,29.22,75360.16,0.0,-0.96834,4e-05,4.62952]
[1779547299223,29.22,75360.16,0.0,-0.96834,4e-05,4.62952]
[1779547299686,29.22,75357.85,0.0,-0.96842,4e-05,4.61858]
[1779547300456,29.22,75357.85,0.0,-0.96842,4e-05,4.61858]
[1779547300472,29.22,75357.85,0.0,-0.96842,4e-05,4.61858]
[1779547303412,29.22,75355.68,0.0,-0.96851,4e-05,4.60759]
[1779547303472,29.22,75355.68,0.0,-0.96851,4e-05,4.60759]
[1779547304753,29.22,75358.13,0.0,-0.96843,4e-05,4.61846]
[1779547304976,29.22,75358.13,0.0,-0.96843,4e-05,4.61846]
[1779547305010,29.22,75356.08,0.0,-0.96851,4e-05,4.60839]
[1779547309418,29.22,75354.48,0.0,-0.96857,4e-05,4.60041]
[1779547309471,29.22,75354.48,0.0,-0.96857,4e-05,4.60041]
[1779547313966,29.21,75354.11,0.0,-0.9686,4e-05,4.59706]
[1779547313975,29.21,75354.11,0.0,-0.9686,4e-05,4.59706]
[1779547314067,29.21,75352.86,0.0,-0.96865,4e-05,4.5907]
[1779547316806,29.21,75357.36,0.0,-0.96849,4e-05,4.61059]
[1779547317813,29.21,75360.78,0.0,-0.96837,4e-05,4.62556]
[1779547322848,29.21,75360.82,0.0,-0.96838,4e-05,4.62382]
[1779547327884,29.2,75366.2,0.0,-0.96819,4e-05,4.64702]
[1779547330909,29.2,75367.28,0.0,-0.96816,4e-05,4.65075]
[1779547335944,29.2,75367.33,0.0,-0.96818,4e-05,4.64845]
[1779547340979,29.19,75369.58,0.0,-0.96812,4e-05,4.6567]
[1779547346014,29.19,75375.07,0.0,-0.96793,4e-05,4.67986]
[1779547351049,29.19,75377.18,0.0,-0.96788,4e-05,4.68459]
[1779547356467,29.18,75378.7,0.0,-0.96784,4e-05,4.68977]
[1779547362126,29.18,75377.49,0.0,-0.9679,4e-05,4.68299]
[1779547363585,29.18,75377.49,0.0,-0.9679,4e-05,4.68299]
[1779547363727,29.18,75377.49,0.0,-0.9679,4e-05,4.68299]
[1779547363686,29.18,75377.49,0.0,-0.96789,4e-05,4.68323]
[1779547369175,29.18,75377.26,0.0,-0.96789,4e-05,4.68361]
[1779547374210,29.19,75379.07,0.0,-0.96781,4e-05,4.69313]
[1779547379245,29.18,75382.22,0.0,-0.9677,4e-05,4.70666]
[1779547381260,29.18,75386.64,0.0,-0.96754,4e-05,4.72692]
[1779547383866,29.18,75386.71,0.0,-0.96754,4e-05,4.72689]
[1779547384752,29.18,75393.22,0.0,-0.96728,4e-05,4.75744]
[1779547384974,29.18,75393.22,0.0,-0.96728,4e-05,4.75744]
[1779547388160,29.18,75395.67,0.0,-0.96719,4e-05,4.76856]
[1779547388225,29.18,75395.67,0.0,-0.96719,4e-05,4.76856]
[1779547388310,29.18,75395.52,0.0,-0.96719,4e-05,4.76901]
[1779547393283,29.19,75396.0,0.0,-0.96715,4e-05,4.7738]
[1779547393472,29.19,75396.0,0.0,-0.96715,4e-05,4.7738]
[1779547393573,29.19,75399.98,0.0,-0.96699,4e-05,4.79363]
[1779547394487,29.19,75399.98,0.0,-0.96699,4e-05,4.79363]
[1779547397373,29.2,75389.26,0.0,-0.96738,4e-05,4.74585]
[1779547398222,29.2,75389.26,0.0,-0.96738,4e-05,4.74585]
[1779547400394,29.19,75374.53,0.0,-0.96795,4e-05,4.67591]
[1779547401401,29.19,75374.15,0.0,-0.96797,4e-05,4.67374]
[1779547402475,29.19,75374.15,0.0,-0.96797,4e-05,4.67374]
[1779547402721,29.19,75374.15,0.0,-0.96797,4e-05,4.67374]
[1779547408449,29.19,75371.79,0.0,-0.96808,4e-05,4.6599]
[1779547410577,29.19,75370.15,0.0,-0.96815,4e-05,4.65194]
[1779547410723,29.19,75370.15,0.0,-0.96815,4e-05,4.65194]
[1779547410824,29.19,75371.11,0.0,-0.96812,4e-05,4.65597]
[1779547411708,29.19,75371.11,0.0,-0.96812,4e-05,4.65597]
[1779547411721,29.19,75371.11,0.0,-0.96812,4e-05,4.65597]
[1779547417514,29.18,75365.95,0.0,-0.96835,4e-05,4.62686]
[1779547420535,29.18,75373.03,0.0,-0.96809,4e-05,4.65834]
[1779547421440,29.18,75373.03,0.0,-0.96809,4e-05,4.65834]
[1779547421475,29.18,75373.03,0.0,-0.96809,4e-05,4.65834]
[1779547421542,29.18,75375.25,0.0,-0.96801,4e-05,4.66817]
[1779547422666,29.18,75375.25,0.0,-0.96801,4e-05,4.66817]
[1779547422724,29.18,75375.25,0.0,-0.96801,4e-05,4.66817]
[1779547428134,29.15,75379.78,0.0,-0.96796,4e-05,4.67482]
[1779547428222,29.15,75379.78,0.0,-0.96796,4e-05,4.67482]
[1779547428610,29.15,75379.78,0.0,-0.96796,4e-05,4.67482]
[1779547428723,29.15,75379.78,0.0,-0.96796,4e-05,4.67482]
[1779547428823,29.14,75379.62,0.0,-0.968,4e-05,4.66979]
[1779547431871,29.14,75379.1,0.0,-0.96803,4e-05,4.66613]
[1779547431975,29.14,75379.1,0.0,-0.96803,4e-05,4.66613]
[1779547432619,29.14,75379.64,0.0,-0.96801,4e-05,4.66822]
[1779547432923,29.14,75379.64,0.0,-0.96801,4e-05,4.66822]
[1779547432971,29.14,75379.64,0.0,-0.96801,4e-05,4.66822]
[1779547435542,29.14,75381.86,0.0,-0.96794,4e-05,4.67766]
[1779547435723,29.14,75381.86,0.0,-0.96794,4e-05,4.67766]
[1779547435783,29.14,75382.45,0.0,-0.96792,4e-05,4.67996]
[1779547436130,29.14,75382.45,0.0,-0.96792,4e-05,4.67996]
[1779547436226,29.14,75382.45,0.0,-0.96792,4e-05,4.67996]
[1779547440702,29.14,75385.39,0.0,-0.96781,4e-05,4.69319]
[1779547440724,29.14,75385.39,0.0,-0.96781,4e-05,4.69319]
[1779547440803,29.14,75388.09,0.0,-0.96771,4e-05,4.70528]
[1779547441519,29.14,75388.09,0.0,-0.96771,4e-05,4.70528]
[1779547441724,29.14,75388.09,0.0,-0.96771,4e-05,4.70528]
[1779547447724,29.13,75386.81,0.0,-0.96779,4e-05,4.69617]
[1779547451175,29.13,75386.79,0.0,-0.9678,4e-05,4.69478]
[1779547451229,29.13,75386.79,0.0,-0.9678,4e-05,4.69478]
[1779547451752,29.13,75385.58,0.0,-0.96785,4e-05,4.68873]
[1779547452119,29.13,75385.58,0.0,-0.96785,4e-05,4.68873]
[1779547452222,29.13,75385.58,0.0,-0.96785,4e-05,4.68873]
[1779547457837,29.12,75386.85,0.0,-0.96782,4e-05,4.69254]
[1779547457976,29.12,75387.35,0.0,-0.9678,4e-05,4.69444]
[1779547458734,29.12,75387.35,0.0,-0.9678,4e-05,4.69444]
[1779547458760,29.12,75387.35,0.0,-0.9678,4e-05,4.69403]
[1779547458976,29.12,75387.35,0.0,-0.9678,4e-05,4.69403]
[1779547464843,29.12,75387.26,0.0,-0.96783,4e-05,4.69111]
[1779547467106,29.12,75388.36,0.0,-0.96779,4e-05,4.69541]
[1779547467224,29.12,75388.36,0.0,-0.96779,4e-05,4.69541]
[1779547467833,29.12,75388.36,0.0,-0.96779,4e-05,4.69541]
[1779547467325,29.12,75388.36,0.0,-0.9678,4e-05,4.695]
[1779547467973,29.12,75388.36,0.0,-0.9678,4e-05,4.695]
[1779547473293,29.11,75388.29,0.0,-0.96783,4e-05,4.69038]
[1779547473335,29.11,75389.53,0.0,-0.96779,4e-05,4.69534]
[1779547476878,29.11,75389.24,0.0,-0.9678,4e-05,4.69359]
[1779547476927,29.11,75387.37,0.0,-0.96788,4e-05,4.68411]
[1779547481963,29.11,75389.09,0.0,-0.96784,4e-05,4.68979]
[1779547487356,29.1,75388.24,0.0,-0.96788,4e-05,4.68433]
[1779547487473,29.1,75388.24,0.0,-0.96788,4e-05,4.68433]
[1779547487574,29.1,75388.76,0.0,-0.96786,4e-05,4.68637]
[1779547488442,29.1,75388.76,0.0,-0.96786,4e-05,4.68637]
[1779547488474,29.1,75388.76,0.0,-0.96786,4e-05,4.68637]
[1779547494051,29.1,75389.81,0.0,-0.96785,4e-05,4.68864]
[1779547496935,29.1,75392.77,0.0,-0.96774,4e-05,4.70163]
[1779547496972,29.1,75392.77,0.0,-0.96774,4e-05,4.70163]
[1779547497072,29.1,75393.07,0.0,-0.96773,4e-05,4.70264]
[1779547498139,29.1,75393.07,0.0,-0.96773,4e-05,4.70264]
[1779547498221,29.1,75393.07,0.0,-0.96773,4e-05,4.70264]
[1779547501729,29.1,75390.94,0.0,-0.96781,4e-05,4.69302]
[1779547501830,29.1,75390.61,0.0,-0.96782,4e-05,4.69184]
[1779547501976,29.1,75390.61,0.0,-0.96782,4e-05,4.69184]
[1779547502107,29.1,75388.98,0.0,-0.96788,4e-05,4.68462]
[1779547504798,29.1,75388.35,0.0,-0.9679,4e-05,4.68207]
[1779547504973,29.1,75388.21,0.0,-0.9679,4e-05,4.68179]
[1779547511175,29.1,75389.76,0.0,-0.96782,4e-05,4.6914]
[1779547512480,29.1,75389.76,0.0,-0.96782,4e-05,4.6914]
[1779547512723,29.1,75389.76,0.0,-0.96782,4e-05,4.6914]
[1779547512746,29.1,75389.55,0.0,-0.96783,4e-05,4.69078]
[1779547513585,29.1,75389.55,0.0,-0.96783,4e-05,4.69078]
[1779547513723,29.1,75389.55,0.0,-0.96783,4e-05,4.69078]
[1779547519231,29.11,75388.05,0.0,-0.96786,4e-05,4.68635]
[1779547521661,29.11,75386.85,0.0,-0.96791,4e-05,4.68078]
[1779547521723,29.11,75386.85,0.0,-0.96791,4e-05,4.68078]
[1779547521809,29.11,75383.81,0.0,-0.96802,4e-05,4.66741]
[1779547523749,29.11,75382.03,0.0,-0.96808,4e-05,4.65956]
[1779547523824,29.11,75377.02,0.0,-0.96827,4e-05,4.63612]
[1779547523973,29.11,75377.02,0.0,-0.96827,4e-05,4.63612]
[1779547529303,29.11,75376.57,0.0,-0.96831,4e-05,4.63231]
[1779547530310,29.11,75380.0,0.0,-0.96818,4e-05,4.64782]
[1779547531797,29.11,75380.0,0.0,-0.96818,4e-05,4.64782]
[1779547531898,29.11,75380.27,0.0,-0.96819,4e-05,4.64608]
[1779547531972,29.11,75380.27,0.0,-0.96819,4e-05,4.64608]
[1779547532324,29.11,75380.45,0.0,-0.96818,4e-05,4.64659]
[1779547533931,29.11,75380.45,0.0,-0.96818,4e-05,4.64659]
[1779547533974,29.1,75380.39,0.0,-0.96819,4e-05,4.64599]
[1779547539373,29.1,75380.04,0.0,-0.96822,4e-05,4.64244]
[1779547540681,29.1,75380.04,0.0,-0.96822,4e-05,4.64244]
[1779547540721,29.1,75380.04,0.0,-0.96822,4e-05,4.64244]
[1779547540837,29.1,75385.07,0.0,-0.96803,4e-05,4.66536]
[1779547542394,29.1,75389.13,0.0,-0.96788,4e-05,4.68346]
[1779547542975,29.1,75389.13,0.0,-0.96788,4e-05,4.68346]
[1779547545599,29.1,75392.61,0.0,-0.96776,4e-05,4.69886]
[1779547545701,29.1,75395.44,0.0,-0.96765,4e-05,4.71163]
[1779547546169,29.1,75395.44,0.0,-0.96765,4e-05,4.71163]
[1779547546790,29.1,75395.44,0.0,-0.96765,4e-05,4.71163]
[1779547546874,29.1,75398.85,0.0,-0.96753,4e-05,4.72712]
[1779547548437,29.09,75403.01,0.0,-0.96737,4e-05,4.74566]
[1779547549461,29.09,75406.32,0.0,-0.96725,4e-05,4.76069]
[1779547550189,29.09,75406.32,0.0,-0.96725,4e-05,4.76069]
[1779547550460,29.09,75414.76,0.0,-0.96693,4e-05,4.79991]
[1779547551467,29.09,75416.92,0.0,-0.96685,4e-05,4.80954]
[1779547556502,29.09,75412.01,0.0,-0.96704,4e-05,4.78558]
[1779547560530,29.09,75415.03,0.0,-0.96694,4e-05,4.79832]
[1779547561538,29.09,75430.79,0.0,-0.96631,4e-05,4.87433]
[1779547562545,29.09,75434.72,0.0,-0.96615,4e-05,4.89418]
[1779547564559,29.1,75431.18,0.0,-0.96627,4e-05,4.87932]
[1779547566573,29.1,75426.88,0.0,-0.96642,4e-05,4.86091]
[1779547567013,29.1,75426.88,0.0,-0.96642,4e-05,4.86091]
[1779547567221,29.1,75426.88,0.0,-0.96642,4e-05,4.86091]
[1779547567580,29.1,75419.73,0.0,-0.9667,4e-05,4.82697]
[1779547569594,29.1,75417.01,0.0,-0.96681,4e-05,4.81427]
[1779547570535,29.1,75417.01,0.0,-0.96681,4e-05,4.81427]
[1779547570722,29.1,75417.01,0.0,-0.96681,4e-05,4.81427]
[1779547570743,29.1,75417.35,0.0,-0.96679,4e-05,4.81597]
[1779547573622,29.1,75421.01,0.0,-0.96665,4e-05,4.83356]
[1779547575636,29.1,75417.82,0.0,-0.96677,4e-05,4.81857]
[1779547577923,29.1,75417.16,0.0,-0.9668,4e-05,4.81553]
[1779547577972,29.1,75417.16,0.0,-0.9668,4e-05,4.81553]
[1779547582300,29.1,75416.15,0.0,-0.96685,4e-05,4.80896]
[1779547582474,29.1,75416.15,0.0,-0.96685,4e-05,4.80896]
[1779547582943,29.1,75416.15,0.0,-0.96685,4e-05,4.80896]
[1779547582975,29.1,75416.15,0.0,-0.96685,4e-05,4.80896]
[1779547583002,29.1,75416.15,0.0,-0.96686,4e-05,4.80832]
[1779547584701,29.09,75408.5,0.0,-0.96716,4e-05,4.77099]
[1779547585709,29.09,75403.23,0.0,-0.96737,4e-05,4.74569]
[1779547586198,29.09,75403.23,0.0,-0.96737,4e-05,4.74569]
[1779547586220,29.09,75403.23,0.0,-0.96737,4e-05,4.74569]
[1779547586716,29.09,75402.6,0.0,-0.9674,4e-05,4.74221]
[1779547587802,29.09,75402.6,0.0,-0.9674,4e-05,4.74221]
[1779547588025,29.09,75402.6,0.0,-0.9674,4e-05,4.74221]
[1779547589737,29.09,75399.77,0.0,-0.96751,4e-05,4.72884]
[1779547591137,29.09,75399.84,0.0,-0.96751,4e-05,4.72938]
[1779547591221,29.09,75399.84,0.0,-0.96751,4e-05,4.72938]
[1779547591945,29.09,75399.84,0.0,-0.96751,4e-05,4.72938]
[1779547591973,29.09,75399.84,0.0,-0.96751,4e-05,4.72938]
[1779547591751,29.09,75399.4,0.0,-0.96754,4e-05,4.72485]
[1779547593765,29.09,75396.63,0.0,-0.96764,4e-05,4.71234]
[1779547598800,29.1,75395.16,0.0,-0.96766,4e-05,4.70967]
[1779547599089,29.1,75395.16,0.0,-0.96766,4e-05,4.70967]
[1779547599222,29.1,75395.16,0.0,-0.96766,4e-05,4.70967]
[1779547599807,29.1,75395.3,0.0,-0.96765,4e-05,4.71131]
[1779547601583,29.1,75395.67,0.0,-0.96763,4e-05,4.71403]
[1779547601722,29.1,75395.67,0.0,-0.96763,4e-05,4.71403]
[1779547607203,29.11,75395.15,0.0,-0.96761,4e-05,4.71656]
[1779547607221,29.11,75395.15,0.0,-0.96761,4e-05,4.71656]
[1779547607863,29.13,75397.39,0.0,-0.96743,4e-05,4.73775]
[1779547609687,29.13,75397.39,0.0,-0.96743,4e-05,4.73775]
[1779547609723,29.13,75397.39,0.0,-0.96743,4e-05,4.73775]
[1779547614135,29.14,75397.54,0.0,-0.96738,4e-05,4.74404]
[1779547615377,29.14,75397.8,0.0,-0.96736,4e-05,4.74616]
[1779547615474,29.14,75397.8,0.0,-0.96736,4e-05,4.74616]
[1779547616928,29.15,75402.47,0.0,-0.96717,4e-05,4.76983]
[1779547618942,29.15,75398.25,0.0,-0.96731,4e-05,4.75179]
[1779547619949,29.15,75396.2,0.0,-0.96739,4e-05,4.74305]
[1779547620435,29.15,75396.2,0.0,-0.96739,4e-05,4.74305]
[1779547620470,29.15,75396.2,0.0,-0.96739,4e-05,4.74305]
[1779547620956,29.15,75399.52,0.0,-0.96725,4e-05,4.75946]
[1779547621962,29.15,75403.37,0.0,-0.96709,4e-05,4.77842]
[1779547623977,29.16,75399.91,0.0,-0.96721,4e-05,4.76387]
[1779547624984,29.16,75396.86,0.0,-0.96733,4e-05,4.75041]
[1779547625536,29.16,75396.86,0.0,-0.96733,4e-05,4.75041]
[1779547625724,29.16,75396.86,0.0,-0.96733,4e-05,4.75041]
[1779547628604,29.16,75396.65,0.0,-0.96731,4e-05,4.75202]
[1779547628723,29.16,75396.65,0.0,-0.96731,4e-05,4.75202]
[1779547629016,29.17,75394.03,0.0,-0.96741,4e-05,4.74064]
[1779547634052,29.17,75394.4,0.0,-0.96735,4e-05,4.74669]
[1779547637073,29.18,75396.69,0.0,-0.96724,4e-05,4.76053]
[1779547639606,29.18,75397.96,0.0,-0.96718,4e-05,4.76761]
[1779547639722,29.18,75397.96,0.0,-0.96718,4e-05,4.76761]
[1779547639823,29.18,75402.65,0.0,-0.96698,4e-05,4.79184]
[1779547640094,29.18,75406.25,0.0,-0.96684,4e-05,4.80879]
[1779547642223,29.19,75407.84,0.0,-0.96677,4e-05,4.81736]
[1779547642324,29.19,75413.27,0.0,-0.96654,4e-05,4.8451]
[1779547643512,29.19,75413.27,0.0,-0.96654,4e-05,4.8451]
[1779547643725,29.19,75413.27,0.0,-0.96654,4e-05,4.8451]
[1779547643797,29.19,75415.54,0.0,-0.96644,4e-05,4.85684]
[1779547645129,29.19,75417.85,0.0,-0.96635,4e-05,4.86877]
[1779547649157,29.2,75421.11,0.0,-0.96618,4e-05,4.88899]
[1779547654481,29.21,75421.61,0.0,-0.96614,4e-05,4.89232]
[1779547656957,29.21,75422.34,0.0,-0.9661,4e-05,4.89763]
[1779547656972,29.21,75422.34,0.0,-0.9661,4e-05,4.89763]
[1779547657219,29.21,75417.6,0.0,-0.96627,4e-05,4.87687]
[1779547658226,29.21,75417.6,0.0,-0.96627,4e-05,4.87687]
[1779547658294,29.22,75416.47,0.0,-0.96631,4e-05,4.87244]
[1779547664269,29.23,75416.35,0.0,-0.96627,4e-05,4.87752]
[1779547666043,29.23,75416.35,0.0,-0.96627,4e-05,4.87752]
[1779547666223,29.23,75414.17,0.0,-0.96634,4e-05,4.86811]
[1779547672021,29.24,75412.0,0.0,-0.96639,4e-05,4.86269]
[1779547674001,29.24,75408.35,0.0,-0.96651,4e-05,4.84737]
[1779547674028,29.24,75404.11,0.0,-0.96667,4e-05,4.82834]
[1779547674223,29.24,75404.11,0.0,-0.96667,4e-05,4.82834]
[1779547677447,29.25,75407.02,0.0,-0.96653,4e-05,4.84523]
[1779547677472,29.25,75407.02,0.0,-0.96653,4e-05,4.84523]
[1779547677549,29.25,75408.51,0.0,-0.96647,4e-05,4.8533]
[1779547682326,29.26,75409.86,0.0,-0.96638,4e-05,4.86373]
[1779547682470,29.26,75409.86,0.0,-0.96638,4e-05,4.86373]
[1779547686427,29.27,75406.16,0.0,-0.96648,4e-05,4.85123]
[1779547687934,29.27,75406.16,0.0,-0.96648,4e-05,4.85123]
[1779547687972,29.27,75406.16,0.0,-0.96648,4e-05,4.85123]
[1779547689448,29.27,75401.02,0.0,-0.96666,4e-05,4.83005]
[1779547691320,29.27,75400.25,0.0,-0.96668,4e-05,4.82747]
[1779547691478,29.27,75400.25,0.0,-0.96668,4e-05,4.82747]
[1779547691580,29.27,75400.57,0.0,-0.96666,4e-05,4.83005]
[1779547696730,29.28,75400.45,0.0,-0.96663,4e-05,4.83371]
[1779547696972,29.28,75400.45,0.0,-0.96663,4e-05,4.83371]
[1779547702541,29.3,75398.72,0.0,-0.96663,4e-05,4.8329]
[1779547703744,29.3,75398.72,0.0,-0.96663,4e-05,4.8329]
[1779547703972,29.3,75398.72,0.0,-0.96663,4e-05,4.8329]
[1779547706164,29.3,75398.72,0.0,-0.96662,4e-05,4.83396]
[1779547706222,29.3,75398.66,0.0,-0.96661,4e-05,4.83579]
[1779547706588,29.3,75398.8,0.0,-0.96659,4e-05,4.8375]
[1779547711848,29.31,75399.44,0.0,-0.96653,4e-05,4.84467]
[1779547711971,29.31,75399.44,0.0,-0.96653,4e-05,4.84467]
[1779547717666,29.32,75399.12,0.0,-0.9665,4e-05,4.84763]
[1779547719200,29.33,75398.22,0.0,-0.96653,4e-05,4.84441]
[1779547719220,29.33,75398.22,0.0,-0.96653,4e-05,4.84441]
[1779547721694,29.33,75389.01,0.0,-0.96686,4e-05,4.80415]
[1779547722913,29.33,75389.01,0.0,-0.96686,4e-05,4.80415]
[1779547722973,29.33,75389.01,0.0,-0.96686,4e-05,4.80415]
[1779547723074,29.33,75381.19,0.0,-0.96715,4e-05,4.76867]
[1779547723708,29.35,75380.74,0.0,-0.96708,4e-05,4.77792]
[1779547726813,29.39,75378.94,0.0,-0.96696,4e-05,4.79165]
[1779547726970,29.39,75378.94,0.0,-0.96696,4e-05,4.79165]
[1779547730757,29.45,75365.76,0.0,-0.96718,4e-05,4.7643]
[1779547731764,29.47,75358.11,0.0,-0.96738,4e-05,4.73998]
[1779547733778,29.51,75356.81,0.0,-0.96724,4e-05,4.75677]
[1779547736799,29.57,75351.63,0.0,-0.96716,4e-05,4.76561]
[1779547737756,29.57,75351.63,0.0,-0.96716,4e-05,4.76561]
[1779547737972,29.57,75351.63,0.0,-0.96716,4e-05,4.76561]
[1779547739820,29.63,75345.44,0.0,-0.96713,4e-05,4.76902]
[1779547740827,29.65,75340.1,0.0,-0.96725,4e-05,4.75492]
[1779547742841,29.69,75333.27,0.0,-0.96733,4e-05,4.74505]
[1779547744000,29.69,75333.27,0.0,-0.96733,4e-05,4.74505]
[1779547744226,29.71,75332.74,0.0,-0.96726,4e-05,4.75349]
[1779547747309,29.77,75332.73,0.0,-0.96699,4e-05,4.78502]
[1779547747481,29.77,75332.73,0.0,-0.96699,4e-05,4.78502]
[1779547747876,29.79,75332.25,0.0,-0.96693,4e-05,4.79293]
[1779547750897,29.84,75328.23,0.0,-0.96683,4e-05,4.80394]
[1779547751956,29.84,75328.23,0.0,-0.96683,4e-05,4.80394]
[1779547751969,29.84,75328.23,0.0,-0.96683,4e-05,4.80394]
[1779547757224,29.94,75324.49,0.0,-0.9665,4e-05,4.84295]
[1779547757470,29.94,75324.49,0.0,-0.9665,4e-05,4.84295]
[1779547759960,29.99,75328.61,0.0,-0.96612,4e-05,4.8889]
[1779547761696,30.01,75329.17,0.0,-0.96603,4e-05,4.8998]
[1779547761721,30.01,75329.17,0.0,-0.96603,4e-05,4.8998]
[1779547761974,30.02,75329.28,0.0,-0.96595,4e-05,4.90844]
[1779547762656,30.02,75329.28,0.0,-0.96595,4e-05,4.90844]
[1779547762720,30.02,75329.28,0.0,-0.96595,4e-05,4.90844]
[1779547764996,30.06,75338.05,0.0,-0.96541,4e-05,4.97311]
[1779547765319,30.06,75338.05,0.0,-0.96541,4e-05,4.97311]
[1779547766002,30.08,75347.92,0.0,-0.96496,4e-05,5.0265]
[1779547767009,30.09,75348.08,0.0,-0.96491,4e-05,5.03335]
[1779547768780,30.09,75348.76,0.0,-0.96487,4e-05,5.03716]
[1779547774058,30.09,75347.92,0.0,-0.96489,4e-05,5.03404]
[1779547774985,30.09,75347.92,0.0,-0.96489,4e-05,5.03404]
[1779547777806,30.1,75343.41,0.0,-0.96506,4e-05,5.01466]
[1779547782637,30.1,75346.35,0.0,-0.96491,4e-05,5.03177]
[1779547783701,30.1,75345.92,0.0,-0.96492,4e-05,5.03038]
[1779547783723,30.1,75345.92,0.0,-0.96492,4e-05,5.03038]
[1779547784128,30.11,75347.35,0.0,-0.96486,4e-05,5.03777]
[1779547789163,30.12,75347.88,0.0,-0.96479,4e-05,5.04663]
[1779547793074,30.12,75345.84,0.0,-0.96484,4e-05,5.04009]
[1779547793222,30.12,75345.84,0.0,-0.96484,4e-05,5.04009]
[1779547794199,30.12,75340.04,0.0,-0.96506,4e-05,5.01394]
[1779547796213,30.13,75336.41,0.0,-0.96519,4e-05,4.99812]
[1779547796427,30.13,75336.41,0.0,-0.96519,4e-05,4.99812]
[1779547796430,30.13,75336.41,0.0,-0.96519,4e-05,4.99812]
[1779547796474,30.13,75336.41,0.0,-0.96519,4e-05,4.99812]
[1779547797220,30.13,75339.34,0.0,-0.96507,4e-05,5.01257]
[1779547802255,30.13,75340.31,0.0,-0.96501,4e-05,5.02033]
[1779547807290,30.14,75339.33,0.0,-0.96502,4e-05,5.01878]
[1779547809267,30.14,75339.33,0.0,-0.96502,4e-05,5.01878]
[1779547809389,30.14,75340.06,0.0,-0.96499,4e-05,5.02283]
[1779547809470,30.14,75340.06,0.0,-0.96499,4e-05,5.02283]
[1779547810157,30.14,75340.54,0.0,-0.96496,4e-05,5.0263]
[1779547815346,30.15,75339.02,0.0,-0.96499,4e-05,5.02269]
[1779547816299,30.15,75339.02,0.0,-0.96499,4e-05,5.02269]
[1779547816303,30.15,75339.02,0.0,-0.96499,4e-05,5.02269]
[1779547816471,30.15,75339.02,0.0,-0.96499,4e-05,5.02269]
[1779547816507,30.15,75337.95,0.0,-0.96502,4e-05,5.01825]
[1779547823402,30.16,75337.98,0.0,-0.96499,4e-05,5.02253]
[1779547827429,30.16,75341.73,0.0,-0.96482,4e-05,5.0425]
[1779547829419,30.16,75341.87,0.0,-0.96481,4e-05,5.0437]
[1779547829473,30.16,75341.87,0.0,-0.96481,4e-05,5.0437]
[1779547829720,30.16,75341.87,0.0,-0.96481,4e-05,5.0437]
[1779547829786,30.16,75341.66,0.0,-0.96481,4e-05,5.04325]
[1779547835963,30.17,75344.52,0.0,-0.96469,4e-05,5.05668]
[1779547835971,30.17,75344.52,0.0,-0.96469,4e-05,5.05668]
[1779547840525,30.17,75348.19,0.0,-0.96452,4e-05,5.07716]
[1779547841532,30.17,75354.7,0.0,-0.96426,4e-05,5.1086]
[1779547842539,30.18,75362.38,0.0,-0.96394,4e-05,5.14571]
[1779547843546,30.18,75365.41,0.0,-0.96382,4e-05,5.16061]
[1779547846092,30.18,75365.15,0.0,-0.96383,4e-05,5.15972]
[1779547846224,30.18,75365.15,0.0,-0.96383,4e-05,5.15972]
[1779547846250,30.18,75365.15,0.0,-0.96383,4e-05,5.15972]
[1779547846298,30.18,75365.27,0.0,-0.96382,4e-05,5.16065]
[1779547846478,30.18,75365.27,0.0,-0.96382,4e-05,5.16065]
[1779547851604,30.18,75368.08,0.0,-0.96369,4e-05,5.17616]
[1779547856638,30.18,75369.66,0.0,-0.96361,4e-05,5.1853]
[1779547858937,30.18,75372.8,0.0,-0.96348,4e-05,5.20072]
[1779547858973,30.18,75372.8,0.0,-0.96348,4e-05,5.20072]
[1779547864695,30.19,75374.53,0.0,-0.96339,4e-05,5.21086]
[1779547869730,30.19,75370.92,0.0,-0.96353,4e-05,5.19463]
[1779547870797,30.19,75370.92,0.0,-0.96353,4e-05,5.19463]
[1779547870971,30.19,75370.92,0.0,-0.96353,4e-05,5.19463]
[1779547871039,30.19,75370.92,0.0,-0.96353,4e-05,5.19463]
[1779547871221,30.19,75370.92,0.0,-0.96353,4e-05,5.19463]
[1779547871309,30.19,75370.83,0.0,-0.96353,4e-05,5.19445]
[1779547876779,30.19,75367.11,0.0,-0.96367,4e-05,5.17807]
[1779547878375,30.19,75366.56,0.0,-0.96369,4e-05,5.17569]
[1779547878471,30.19,75366.56,0.0,-0.96369,4e-05,5.17569]
[1779547883828,30.2,75362.09,0.0,-0.96385,4e-05,5.15661]
[1779547885702,30.2,75361.41,0.0,-0.96388,4e-05,5.15365]
[1779547885725,30.2,75361.41,0.0,-0.96388,4e-05,5.15365]
[1779547885864,30.2,75361.41,0.0,-0.96388,4e-05,5.15365]
[1779547885971,30.2,75361.41,0.0,-0.96388,4e-05,5.15365]
[1779547886071,30.2,75361.41,0.0,-0.96387,4e-05,5.15394]
[1779547889870,30.2,75366.74,0.0,-0.96365,4e-05,5.18066]
[1779547891987,30.2,75367.77,0.0,-0.9636,4e-05,5.18585]
[1779547892223,30.2,75367.77,0.0,-0.9636,4e-05,5.18585]
[1779547894905,30.2,75363.47,0.0,-0.96379,4e-05,5.16332]
[1779547896422,30.2,75362.26,0.0,-0.96384,4e-05,5.15779]
[1779547896475,30.2,75362.26,0.0,-0.96384,4e-05,5.15779]
[1779547896534,30.2,75362.26,0.0,-0.96384,4e-05,5.15779]
[1779547896728,30.2,75362.26,0.0,-0.96384,4e-05,5.15779]
[1779547896741,30.2,75362.26,0.0,-0.96383,4e-05,5.15806]
[1779547901954,30.21,75364.44,0.0,-0.96373,4e-05,5.16983]
[1779547904151,30.21,75364.41,0.0,-0.96373,4e-05,5.16993]
[1779547904221,30.21,75364.41,0.0,-0.96373,4e-05,5.16993]
[1779547910011,30.21,75363.8,0.0,-0.96374,4e-05,5.16872]
[1779547911112,30.21,75363.8,0.0,-0.96374,4e-05,5.16872]
[1779547911166,30.21,75363.8,0.0,-0.96374,4e-05,5.16872]
[1779547911225,30.21,75363.8,0.0,-0.96374,4e-05,5.16872]
[1779547911314,30.21,75363.85,0.0,-0.96374,4e-05,5.1692]
[1779547917061,30.21,75362.99,0.0,-0.96376,4e-05,5.16653]
[1779547919554,30.21,75364.48,0.0,-0.9637,4e-05,5.17415]
[1779547919709,30.21,75364.48,0.0,-0.9637,4e-05,5.17415]
[1779547919721,30.21,75364.48,0.0,-0.9637,4e-05,5.17415]
[1779547920082,30.21,75365.64,0.0,-0.96365,4e-05,5.17995]
[1779547925117,30.22,75365.55,0.0,-0.96364,4e-05,5.18059]
[1779547930396,30.22,75364.68,0.0,-0.96367,4e-05,5.17726]
[1779547930476,30.22,75365.09,0.0,-0.96365,4e-05,5.17945]
[1779547930817,30.22,75365.09,0.0,-0.96365,4e-05,5.17945]
[1779547930973,30.22,75365.09,0.0,-0.96365,4e-05,5.17945]
[1779547931159,30.22,75365.24,0.0,-0.96364,4e-05,5.18038]
[1779547936194,30.22,75364.31,0.0,-0.96367,4e-05,5.17699]
[1779547941229,30.22,75364.54,0.0,-0.96365,4e-05,5.17917]
[1779547942236,30.22,75370.8,0.0,-0.9634,4e-05,5.2095]
[1779547943870,30.22,75371.71,0.0,-0.96336,4e-05,5.21406]
[1779547943972,30.22,75371.71,0.0,-0.96336,4e-05,5.21406]
[1779547949285,30.22,75374.81,0.0,-0.96322,4e-05,5.23]
[1779547950532,30.22,75375.41,0.0,-0.9632,4e-05,5.23306]
[1779547950721,30.22,75375.41,0.0,-0.9632,4e-05,5.23306]
[1779547951126,30.22,75375.41,0.0,-0.9632,4e-05,5.23306]
[1779547951222,30.22,75375.41,0.0,-0.9632,4e-05,5.23306]
[1779547951284,30.23,75375.41,0.0,-0.96322,4e-05,5.23036]
[1779547956334,30.23,75377.61,0.0,-0.96312,4e-05,5.24169]
[1779547957364,30.23,75377.61,0.0,-0.96312,4e-05,5.24169]
[1779547957474,30.23,75377.69,0.0,-0.96311,4e-05,5.2422]
[1779547963540,30.23,75379.51,0.0,-0.96303,4e-05,5.25158]
[1779547963722,30.23,75379.51,0.0,-0.96303,4e-05,5.25158]
[1779547964776,30.23,75379.35,0.0,-0.96304,4e-05,5.251]
[1779547964970,30.23,75379.35,0.0,-0.96304,4e-05,5.251]
[1779547965023,30.23,75379.35,0.0,-0.96304,4e-05,5.25109]
[1779547967573,30.23,75377.59,0.0,-0.96311,4e-05,5.24276]
[1779547967725,30.23,75377.59,0.0,-0.96311,4e-05,5.24276]
[1779547973454,30.23,75378.84,0.0,-0.96305,4e-05,5.24947]
[1779547979095,30.23,75379.55,0.0,-0.96302,4e-05,5.2534]
[1779547979224,30.23,75379.55,0.0,-0.96302,4e-05,5.2534]
[1779547979569,30.23,75379.58,0.0,-0.96302,4e-05,5.25364]
[1779547979724,30.23,75379.58,0.0,-0.96302,4e-05,5.25364]
[1779547979779,30.23,75379.61,0.0,-0.96302,4e-05,5.25388]
[1779547985539,30.23,75380.04,0.0,-0.96299,4e-05,5.25657]
[1779547990574,30.23,75379.93,0.0,-0.96299,4e-05,5.2565]
[1779547996267,30.23,75381.4,0.0,-0.96293,4e-05,5.26401]
[1779547996471,30.23,75381.41,0.0,-0.96293,4e-05,5.26413]
[1779547998630,30.23,75387.42,0.0,-0.96268,4e-05,5.29357]
[1779548004086,30.23,75389.69,0.0,-0.96258,4e-05,5.30474]
[1779548004225,30.23,75389.69,0.0,-0.96258,4e-05,5.30474]
[1779548005001,30.23,75388.96,0.0,-0.96261,4e-05,5.3012]
[1779548005224,30.23,75388.96,0.0,-0.96261,4e-05,5.3012]
[1779548005255,30.23,75388.91,0.0,-0.96261,4e-05,5.30099]
[1779548008700,30.23,75385.46,0.0,-0.96276,4e-05,5.28431]
[1779548009896,30.23,75385.46,0.0,-0.96276,4e-05,5.28431]
[1779548009974,30.23,75385.46,0.0,-0.96276,4e-05,5.28431]
[1779548016035,30.24,75382.0,0.0,-0.96291,4e-05,5.26515]
[1779548016224,30.24,75382.0,0.0,-0.96291,4e-05,5.26515]
[1779548016246,30.24,75381.05,0.0,-0.96295,4e-05,5.26064]
[1779548021355,30.24,75380.74,0.0,-0.96296,4e-05,5.25956]
[1779548023827,30.24,75380.6,0.0,-0.96296,4e-05,5.25919]
[1779548023971,30.24,75380.6,0.0,-0.96296,4e-05,5.25919]
[1779548029438,30.24,75379.4,0.0,-0.96301,4e-05,5.25387]
[1779548029472,30.24,75379.4,0.0,-0.96301,4e-05,5.25387]
[1779548030551,30.24,75376.16,0.0,-0.96314,4e-05,5.23842]
[1779548030723,30.24,75376.16,0.0,-0.96314,4e-05,5.23842]
[1779548030854,30.24,75375.62,0.0,-0.96316,4e-05,5.23595]
[1779548035289,30.24,75373.65,0.0,-0.96324,4e-05,5.22672]
[1779548035471,30.24,75373.65,0.0,-0.96324,4e-05,5.22672]
[1779548040924,30.24,75372.28,0.0,-0.96328,4e-05,5.22143]
[1779548045959,30.24,75372.51,0.0,-0.96327,4e-05,5.22341]
[1779548049987,30.24,75366.14,0.0,-0.96352,4e-05,5.19345]
[1779548051309,30.24,75366.14,0.0,-0.96352,4e-05,5.19345]
[1779548051472,30.24,75366.14,0.0,-0.96352,4e-05,5.19345]
[1779548052518,30.24,75366.4,0.0,-0.96351,4e-05,5.19514]
[1779548052722,30.24,75366.4,0.0,-0.96351,4e-05,5.19514]
[1779548053008,30.25,75366.45,0.0,-0.9635,4e-05,5.1956]
[1779548058042,30.25,75366.48,0.0,-0.96349,4e-05,5.19682]
[1779548061568,30.25,75366.09,0.0,-0.9635,4e-05,5.19557]
[1779548062750,30.25,75365.22,0.0,-0.96354,4e-05,5.1916]
[1779548062977,30.25,75365.22,0.0,-0.96354,4e-05,5.1916]
[1779548066699,30.25,75365.48,0.0,-0.96352,4e-05,5.1937]
[1779548066723,30.25,75365.48,0.0,-0.96352,4e-05,5.1937]
[1779548067105,30.25,75365.94,0.0,-0.9635,4e-05,5.19612]
[1779548067779,30.25,75365.94,0.0,-0.9635,4e-05,5.19612]
[1779548067977,30.25,75365.94,0.0,-0.9635,4e-05,5.19612]
[1779548074156,30.26,75365.58,0.0,-0.96349,4e-05,5.19623]
[1779548079692,30.26,75364.35,0.0,-0.96353,4e-05,5.19176]
[1779548085239,30.26,75369.09,0.0,-0.96332,4e-05,5.21593]
[1779548086059,30.26,75369.09,0.0,-0.96332,4e-05,5.21593]
[1779548086222,30.26,75369.09,0.0,-0.96332,4e-05,5.21593]
[1779548087582,30.26,75369.31,0.0,-0.96331,4e-05,5.2173]
[1779548087727,30.26,75369.31,0.0,-0.96331,4e-05,5.2173]
[1779548087798,30.26,75369.31,0.0,-0.96331,4e-05,5.21746]
[1779548093296,30.27,75369.42,0.0,-0.9633,4e-05,5.21876]
[1779548098331,30.27,75366.17,0.0,-0.96343,4e-05,5.20389]
[1779548100122,30.27,75365.32,0.0,-0.96346,4e-05,5.19998]
[1779548100224,30.27,75365.32,0.0,-0.96346,4e-05,5.19998]
[1779548105382,30.27,75366.04,0.0,-0.96342,4e-05,5.20448]
[1779548106742,30.27,75366.54,0.0,-0.9634,4e-05,5.20705]
[1779548106971,30.27,75366.54,0.0,-0.9634,4e-05,5.20705]
[1779548107018,30.27,75366.54,0.0,-0.9634,4e-05,5.20705]
[1779548107223,30.27,75366.54,0.0,-0.9634,4e-05,5.20705]
[1779548107396,30.27,75367.39,0.0,-0.96336,4e-05,5.2113]
[1779548111218,30.27,75370.05,0.0,-0.96325,4e-05,5.22454]
[1779548111471,30.27,75370.05,0.0,-0.96325,4e-05,5.22454]
[1779548115972,30.27,75373.69,0.0,-0.9631,4e-05,5.24268]
[1779548122510,30.27,75376.42,0.0,-0.96298,4e-05,5.25658]
[1779548123153,30.27,75376.42,0.0,-0.96298,4e-05,5.25658]
[1779548123219,30.27,75376.42,0.0,-0.96298,4e-05,5.25658]
[1779548124516,30.27,75376.38,0.0,-0.96298,4e-05,5.25649]
[1779548124524,30.27,75376.42,0.0,-0.96298,4e-05,5.25677]
[1779548124723,30.27,75376.42,0.0,-0.96298,4e-05,5.25677]
[1779548128513,30.27,75377.06,0.0,-0.96295,4e-05,5.26012]
[1779548128723,30.27,75375.82,0.0,-0.963,4e-05,5.25419]
[1779548133004,30.28,75376.87,0.0,-0.96297,4e-05,5.2574]
[1779548133222,30.28,75376.87,0.0,-0.96297,4e-05,5.2574]
[1779548133291,30.28,75376.87,0.0,-0.96297,4e-05,5.25748]
[1779548145673,30.29,75376.9,0.0,-0.96289,4e-05,5.26643]
[1779548146947,30.29,75376.9,0.0,-0.96289,4e-05,5.26643]
[1779548146970,30.29,75376.9,0.0,-0.96289,4e-05,5.26643]
[1779548148901,30.29,75377.36,0.0,-0.96286,4e-05,5.2701]
[1779548148950,30.3,75440.14,0.0,-0.96019,4e-05,5.58127]
[1779548149707,30.3,75450.8,0.0,-0.95972,4e-05,5.63518]
[1779548150714,30.3,75453.02,0.0,-0.95962,4e-05,5.6468]
[1779548151734,30.3,75453.02,0.0,-0.95962,4e-05,5.6468]
[1779548156756,30.3,75464.16,0.0,-0.95912,4e-05,5.70422]
[1779548157763,30.3,75459.61,0.0,-0.95932,4e-05,5.681]
[1779548159730,30.3,75459.18,0.0,-0.95934,4e-05,5.67886]
[1779548159777,30.3,75455.15,0.0,-0.95952,4e-05,5.65839]
[1779548161936,30.3,75453.5,0.0,-0.95959,4e-05,5.65009]
[1779548163723,30.3,75453.09,0.0,-0.95961,4e-05,5.64821]
[1779548164932,30.3,75453.65,0.0,-0.95958,4e-05,5.65116]
[1779548166837,30.3,75446.91,0.0,-0.95988,4e-05,5.61728]
[1779548167683,30.3,75446.91,0.0,-0.95988,4e-05,5.61728]
[1779548167852,30.3,75472.28,0.0,-0.95875,4e-05,5.74668]
[1779548168857,30.3,75497.36,0.0,-0.95761,5e-05,5.87666]
[1779548169864,30.3,75497.74,0.0,-0.9576,5e-05,5.87839]
[1779548171214,30.3,75497.74,0.0,-0.9576,5e-05,5.87839]
[1779548171878,30.3,75493.94,0.0,-0.95778,5e-05,5.85809]
[1779548172851,30.3,75493.94,0.0,-0.95778,5e-05,5.85809]
[1779548173232,30.3,75493.94,0.0,-0.95778,5e-05,5.85809]
[1779548173254,30.3,75493.94,0.0,-0.95778,5e-05,5.85809]
[1779548174675,30.3,75495.91,0.0,-0.95769,5e-05,5.86815]
[1779548174914,30.3,75541.39,0.0,-0.95557,5e-05,6.10808]
[1779548175918,30.3,75564.45,0.0,-0.95447,5e-05,6.23142]
[1779548176927,30.27,75571.28,0.0,-0.95427,5e-05,6.25448]
[1779548178021,30.27,75571.28,0.0,-0.95427,5e-05,6.25448]
[1779548178477,30.27,75571.28,0.0,-0.95427,5e-05,6.25448]
[1779548178515,30.27,75590.75,0.0,-0.95332,5e-05,6.3601]
[1779548178941,30.27,75604.55,0.0,-0.95264,5e-05,6.43485]
[1779548179948,30.26,75610.72,0.0,-0.95236,5e-05,6.46646]
[1779548182077,30.26,75607.39,0.0,-0.95255,5e-05,6.44488]
[1779548182371,30.26,75607.39,0.0,-0.95255,5e-05,6.44488]
[1779548182393,30.26,75589.96,0.0,-0.95343,5e-05,6.34756]
[1779548182969,30.26,75589.4,0.0,-0.95347,5e-05,6.3435]
[1779548184983,30.25,75583.58,0.0,-0.95377,5e-05,6.30966]
[1779548186149,30.25,75583.58,0.0,-0.95377,5e-05,6.30966]
[1779548186167,30.25,75588.93,0.0,-0.95352,5e-05,6.33804]
[1779548188010,30.25,75583.89,0.0,-0.95378,5e-05,6.30846]
[1779548189022,30.23,75572.51,0.0,-0.95442,5e-05,6.23731]
[1779548190028,30.23,75564.53,0.0,-0.95482,5e-05,6.19325]
[1779548191038,30.23,75555.12,0.0,-0.9553,5e-05,6.13867]
[1779548192045,30.23,75569.48,0.0,-0.95461,5e-05,6.21557]
[1779548193052,30.23,75582.4,0.0,-0.95399,5e-05,6.28511]
[1779548194298,30.23,75582.4,0.0,-0.95399,5e-05,6.28511]
[1779548194371,30.21,75585.84,0.0,-0.9539,5e-05,6.2951]
[1779548195101,30.2,75596.03,0.0,-0.95348,5e-05,6.34201]
[1779548196108,30.18,75600.68,0.0,-0.95334,5e-05,6.3579]
[1779548197115,30.16,75584.64,0.0,-0.95422,5e-05,6.26004]
[1779548198060,30.16,75584.64,0.0,-0.95422,5e-05,6.26004]
[1779548198122,30.16,75572.35,0.0,-0.95482,5e-05,6.19236]
[1779548199129,30.16,75551.26,0.0,-0.95584,5e-05,6.078]
[1779548200136,30.16,75546.61,0.0,-0.95607,5e-05,6.05259]
[1779548203157,30.16,75541.97,0.0,-0.9563,5e-05,6.02639]
[1779548206178,30.16,75538.36,0.0,-0.95648,5e-05,6.0059]
[1779548209199,30.15,75522.48,0.0,-0.95723,5e-05,5.92073]
[1779548210206,30.15,75518.55,0.0,-0.95742,5e-05,5.89914]
[1779548215241,30.16,75525.21,0.0,-0.95707,5e-05,5.93884]
[1779548220277,30.17,75527.49,0.0,-0.95694,5e-05,5.9537]
[1779548223298,30.17,75531.65,0.0,-0.95673,5e-05,5.97732]
[1779548224305,30.17,75526.23,0.0,-0.95698,5e-05,5.94916]
[1779548225312,30.17,75521.24,0.0,-0.95721,5e-05,5.92341]
[1779548229340,30.17,75514.46,0.0,-0.9575,5e-05,5.89018]
[1779548234375,30.18,75517.39,0.0,-0.95734,5e-05,5.90868]
[1779548235382,30.18,75522.55,0.0,-0.95709,5e-05,5.93643]
[1779548238496,30.18,75518.2,0.0,-0.95728,5e-05,5.91523]
[1779548239077,30.18,75518.2,0.0,-0.95728,5e-05,5.91523]
[1779548239223,30.18,75518.2,0.0,-0.95728,5e-05,5.91523]
[1779548239446,30.18,75518.38,0.0,-0.95726,5e-05,5.91676]
[1779548240425,30.19,75512.76,0.0,-0.95752,5e-05,5.88784]
[1779548243446,30.19,75510.46,0.0,-0.95761,5e-05,5.8777]
[1779548248481,30.19,75508.86,0.0,-0.95765,5e-05,5.87255]
[1779548252509,30.2,75503.99,0.0,-0.95787,5e-05,5.84666]
[1779548255147,30.2,75503.73,0.0,-0.95787,5e-05,5.84666]
[1779548255224,30.2,75503.73,0.0,-0.95787,5e-05,5.84666]
[1779548258551,30.21,75497.6,0.0,-0.95813,5e-05,5.81744]
[1779548261817,30.21,75495.56,0.0,-0.9582,5e-05,5.80899]
[1779548261972,30.21,75495.56,0.0,-0.9582,5e-05,5.80899]
[1779548262579,30.21,75494.5,0.0,-0.95824,5e-05,5.80422]
[1779548263239,30.21,75494.5,0.0,-0.95824,5e-05,5.80422]
[1779548263470,30.21,75494.5,0.0,-0.95824,5e-05,5.80422]
[1779548268621,30.22,75498.11,0.0,-0.95804,5e-05,5.82742]
[1779548270608,30.22,75500.31,0.0,-0.95793,5e-05,5.83958]
[1779548270722,30.22,75500.31,0.0,-0.95793,5e-05,5.83958]
[1779548270634,30.22,75500.42,0.0,-0.95792,5e-05,5.84085]
[1779548272947,30.22,75499.39,0.0,-0.95796,5e-05,5.83689]
[1779548272971,30.22,75499.39,0.0,-0.95796,5e-05,5.83689]
[1779548276650,30.23,75498.65,0.0,-0.95797,5e-05,5.83516]
[1779548276725,30.23,75498.65,0.0,-0.95797,5e-05,5.83516]
[1779548276751,30.23,75499.2,0.0,-0.95794,5e-05,5.83873]
[1779548277668,30.23,75499.2,0.0,-0.95794,5e-05,5.83873]
[1779548277721,30.23,75499.2,0.0,-0.95794,5e-05,5.83873]
[1779548283726,30.24,75497.79,0.0,-0.95796,5e-05,5.83642]
[1779548284407,30.24,75497.79,0.0,-0.95796,5e-05,5.83642]
[1779548284480,30.24,75497.79,0.0,-0.95796,5e-05,5.83642]
[1779548284733,30.24,75497.85,0.0,-0.95795,5e-05,5.83747]
[1779548285288,30.24,75497.85,0.0,-0.95795,5e-05,5.83747]
[1779548285469,30.24,75497.85,0.0,-0.95795,5e-05,5.83747]
[1779548287756,30.24,75483.15,0.0,-0.9586,5e-05,5.76351]
[1779548288764,30.24,75476.75,0.0,-0.95888,4e-05,5.73131]
[1779548289771,30.24,75474.56,0.0,-0.95897,4e-05,5.7209]
[1779548291785,30.25,75473.17,0.0,-0.95902,4e-05,5.71556]
[1779548292582,30.25,75473.17,0.0,-0.95902,4e-05,5.71556]
[1779548292726,30.25,75473.17,0.0,-0.95902,4e-05,5.71556]
[1779548292792,30.25,75473.25,0.0,-0.959,4e-05,5.71688]
[1779548294085,30.25,75473.36,0.0,-0.95899,4e-05,5.71836]
[1779548294219,30.25,75473.36,0.0,-0.95899,4e-05,5.71836]
[1779548296820,30.26,75467.65,0.0,-0.95922,4e-05,5.69182]
[1779548300691,30.27,75466.86,0.0,-0.95917,4e-05,5.698]
[1779548300721,30.27,75466.86,0.0,-0.95917,4e-05,5.698]
[1779548303942,30.29,75465.45,0.0,-0.95912,4e-05,5.70355]
[1779548303971,30.29,75465.45,0.0,-0.95912,4e-05,5.70355]
[1779548304043,30.31,75465.52,0.0,-0.95903,4e-05,5.71278]
[1779548309911,30.39,75464.81,0.0,-0.95863,4e-05,5.75809]
[1779548314165,30.42,75464.71,0.0,-0.95853,4e-05,5.76943]
[1779548314220,30.42,75464.71,0.0,-0.95853,4e-05,5.76943]
[1779548316470,30.45,75464.71,0.0,-0.9584,4e-05,5.78378]
[1779548316509,30.47,75464.65,0.0,-0.95828,5e-05,5.79724]
[1779548318974,30.49,75456.28,0.0,-0.95853,4e-05,5.76821]
[1779548320894,30.49,75453.48,0.0,-0.95865,4e-05,5.75459]
[1779548320970,30.49,75453.48,0.0,-0.95865,4e-05,5.75459]
[1779548320988,30.5,75453.73,0.0,-0.95863,4e-05,5.75661]
[1779548324954,30.51,75452.88,0.0,-0.95859,4e-05,5.76115]
[1779548324975,30.51,75452.88,0.0,-0.95859,4e-05,5.76115]
[1779548327035,30.54,75448.85,0.0,-0.95864,4e-05,5.75586]
[1779548328042,30.55,75444.58,0.0,-0.95876,4e-05,5.74149]
[1779548331018,30.55,75445.61,0.0,-0.9587,4e-05,5.74828]
[1779548331222,30.55,75445.61,0.0,-0.9587,4e-05,5.74828]
[1779548331643,30.55,75444.25,0.0,-0.95875,4e-05,5.74211]
[1779548333399,30.56,75443.92,0.0,-0.95876,4e-05,5.7412]
[1779548333473,30.56,75443.92,0.0,-0.95876,4e-05,5.7412]
[1779548336661,30.56,75445.01,0.0,-0.95869,4e-05,5.74909]
[1779548336719,30.56,75445.01,0.0,-0.95869,4e-05,5.74909]
[1779548336762,30.56,75448.55,0.0,-0.95853,4e-05,5.76793]
[1779548337997,30.56,75449.07,0.0,-0.9585,4e-05,5.77133]
[1779548338222,30.56,75449.07,0.0,-0.9585,4e-05,5.77133]
[1779548341840,30.57,75450.05,0.0,-0.95844,4e-05,5.77855]
[1779548341971,30.57,75451.24,0.0,-0.95837,4e-05,5.78579]
[1779548342141,30.57,75452.43,0.0,-0.95831,4e-05,5.79303]
[1779548343747,30.57,75452.43,0.0,-0.95831,4e-05,5.79303]
[1779548343975,30.57,75452.33,0.0,-0.9583,4e-05,5.79365]
[1779548348846,30.6,75454.79,0.0,-0.95806,5e-05,5.82068]
[1779548348970,30.62,75456.53,0.0,-0.95789,5e-05,5.84046]
[1779548349192,30.63,75457.89,0.0,-0.95773,5e-05,5.85796]
[1779548350200,30.63,75457.89,0.0,-0.95773,5e-05,5.85796]
[1779548350223,30.63,75457.89,0.0,-0.95773,5e-05,5.85796]
[1779548356241,30.71,75456.57,0.0,-0.95741,5e-05,5.89381]
[1779548357094,30.71,75456.57,0.0,-0.95741,5e-05,5.89381]
[1779548357222,30.71,75456.57,0.0,-0.95741,5e-05,5.89381]
[1779548362010,30.71,75457.72,0.0,-0.95733,5e-05,5.90283]
[1779548362222,30.71,75457.72,0.0,-0.95733,5e-05,5.90283]
[1779548362283,30.71,75457.46,0.0,-0.95734,5e-05,5.90201]
[1779548364675,30.72,75457.69,0.0,-0.95732,5e-05,5.90374]
[1779548364720,30.72,75457.69,0.0,-0.95732,5e-05,5.90374]
[1779548370340,30.72,75459.37,0.0,-0.95722,5e-05,5.91605]
[1779548371013,30.72,75459.37,0.0,-0.95722,5e-05,5.91605]
[1779548371225,30.72,75459.37,0.0,-0.95722,5e-05,5.91605]
[1779548374378,30.72,75457.52,0.0,-0.95731,5e-05,5.90503]
[1779548374472,30.72,75457.52,0.0,-0.95731,5e-05,5.90503]
[1779548374479,30.73,75457.52,0.0,-0.9573,5e-05,5.90557]
[1779548379291,30.74,75456.38,0.0,-0.95729,5e-05,5.90671]
[1779548379470,30.74,75456.38,0.0,-0.95729,5e-05,5.90671]
[1779548385532,30.75,75454.83,0.0,-0.95729,5e-05,5.90675]
[1779548385655,30.75,75454.83,0.0,-0.95729,5e-05,5.90675]
[1779548385721,30.75,75454.83,0.0,-0.95729,5e-05,5.90675]
[1779548385757,30.75,75455.38,0.0,-0.95726,5e-05,5.91012]
[1779548391488,30.76,75454.15,0.0,-0.95729,5e-05,5.9069]
[1779548393965,30.76,75454.32,0.0,-0.95727,5e-05,5.90883]
[1779548393970,30.76,75454.32,0.0,-0.95727,5e-05,5.90883]
[1779548394509,30.76,75454.19,0.0,-0.95727,5e-05,5.90868]
[1779548395637,30.76,75454.19,0.0,-0.95727,5e-05,5.90868]
[1779548395721,30.76,75454.19,0.0,-0.95727,5e-05,5.90868]
[1779548401878,30.77,75455.35,0.0,-0.95719,5e-05,5.91776]
[1779548401559,30.77,75458.03,0.0,-0.95706,5e-05,5.93212]
[1779548401971,30.77,75458.03,0.0,-0.95706,5e-05,5.93212]
[1779548402571,30.77,75458.59,0.0,-0.95703,5e-05,5.9355]
[1779548404239,30.77,75456.66,0.0,-0.95712,5e-05,5.926]
[1779548404482,30.77,75456.66,0.0,-0.95712,5e-05,5.926]
[1779548408165,30.77,75456.18,0.0,-0.95712,5e-05,5.92548]
[1779548408813,30.77,75456.18,0.0,-0.95712,5e-05,5.92548]
[1779548408914,30.77,75459.33,0.0,-0.95697,5e-05,5.94227]
[1779548411599,30.77,75460.44,0.0,-0.95692,5e-05,5.94895]
[1779548411839,30.77,75460.44,0.0,-0.95692,5e-05,5.94895]
[1779548411928,30.77,75461.11,0.0,-0.95688,5e-05,5.95288]
[1779548415662,30.78,75458.21,0.0,-0.957,5e-05,5.93964]
[1779548416683,30.78,75458.21,0.0,-0.957,5e-05,5.93964]
[1779548416719,30.78,75458.21,0.0,-0.957,5e-05,5.93964]
[1779548416784,30.78,75460.26,0.0,-0.9569,5e-05,5.95073]
[1779548418345,30.78,75460.95,0.0,-0.95686,5e-05,5.95475]
[1779548418472,30.78,75460.95,0.0,-0.95686,5e-05,5.95475]
[1779548421704,30.78,75463.88,0.0,-0.95671,5e-05,5.97171]
[1779548422605,30.78,75463.88,0.0,-0.95671,5e-05,5.97171]
[1779548422725,30.78,75463.88,0.0,-0.95671,5e-05,5.97171]
[1779548423212,30.78,75466.08,0.0,-0.95661,5e-05,5.98355]
[1779548423221,30.78,75466.08,0.0,-0.95661,5e-05,5.98355]
[1779548423718,30.78,75462.18,0.0,-0.95678,5e-05,5.96368]
[1779548424725,30.78,75464.56,0.0,-0.95667,5e-05,5.97646]
[1779548429893,30.79,75464.65,0.0,-0.95665,5e-05,5.97854]
[1779548429969,30.79,75465.05,0.0,-0.95663,5e-05,5.98102]
[1779548430767,30.79,75465.0,0.0,-0.95663,5e-05,5.98115]
[1779548431639,30.79,75465.0,0.0,-0.95663,5e-05,5.98115]
[1779548431725,30.79,75465.0,0.0,-0.95663,5e-05,5.98115]
[1779548436809,30.79,75463.73,0.0,-0.95669,5e-05,5.9739]
[1779548437170,30.79,75463.73,0.0,-0.95669,5e-05,5.9739]
[1779548437218,30.79,75463.73,0.0,-0.95669,5e-05,5.9739]
[1779548437816,30.79,75464.29,0.0,-0.95666,5e-05,5.97722]
[1779548438823,30.79,75457.96,0.0,-0.95694,5e-05,5.9448]
[1779548439291,30.79,75457.96,0.0,-0.95694,5e-05,5.9448]
[1779548439830,30.8,75450.09,0.0,-0.9573,5e-05,5.9046]
[1779548440837,30.8,75448.31,0.0,-0.95737,5e-05,5.89596]
[1779548442483,30.8,75448.27,0.0,-0.95737,5e-05,5.89628]
[1779548443858,30.8,75438.13,0.0,-0.95782,4e-05,5.8453]
[1779548445872,30.8,75437.1,0.0,-0.95786,4e-05,5.8412]
[1779548448469,30.8,75436.33,0.0,-0.95788,4e-05,5.83851]
[1779548448893,30.8,75435.81,0.0,-0.9579,4e-05,5.83648]
[1779548449900,30.81,75433.56,0.0,-0.95799,4e-05,5.82561]
[1779548454935,30.81,75433.64,0.0,-0.95796,4e-05,5.82929]
[1779548455582,30.81,75433.64,0.0,-0.95796,4e-05,5.82929]
[1779548455720,30.81,75433.64,0.0,-0.95796,4e-05,5.82929]
[1779548456948,30.81,75428.81,0.0,-0.95816,4e-05,5.80596]
[1779548457957,30.81,75425.89,0.0,-0.95829,4e-05,5.79177]
[1779548458963,30.83,75421.77,0.0,-0.95841,4e-05,5.77775]
[1779548460977,30.87,75418.99,0.0,-0.95831,4e-05,5.78894]
[1779548461330,30.87,75418.99,0.0,-0.95831,4e-05,5.78894]
[1779548461470,30.87,75418.99,0.0,-0.95831,4e-05,5.78894]
[1779548463998,30.94,75421.84,0.0,-0.95785,4e-05,5.84047]
[1779548469035,31.0,75420.59,0.0,-0.95758,4e-05,5.87074]
[1779548474274,31.0,75419.73,0.0,-0.9576,4e-05,5.86853]
[1779548474473,31.0,75419.73,0.0,-0.9576,4e-05,5.86853]
[1779548474574,31.01,75418.89,0.0,-0.95763,4e-05,5.86534]
[1779548475078,31.01,75414.74,0.0,-0.95781,4e-05,5.84476]
[1779548476085,31.01,75410.85,0.0,-0.95798,4e-05,5.82558]
[1779548477257,31.01,75410.85,0.0,-0.95798,4e-05,5.82558]
[1779548477471,31.01,75410.85,0.0,-0.95798,4e-05,5.82558]
[1779548483136,31.02,75401.82,0.0,-0.95834,4e-05,5.78416]
[1779548485159,31.02,75400.33,0.0,-0.9584,4e-05,5.7773]
[1779548485223,31.02,75400.33,0.0,-0.9584,4e-05,5.7773]
[1779548487994,31.02,75399.96,0.0,-0.9584,4e-05,5.77677]
[1779548488219,31.02,75399.89,0.0,-0.9584,4e-05,5.77708]
[1779548488321,31.02,75400.18,0.0,-0.95838,4e-05,5.7792]
[1779548493206,31.03,75406.58,0.0,-0.95809,4e-05,5.81174]
[1779548494213,31.03,75410.26,0.0,-0.95792,4e-05,5.83148]
[1779548495220,31.03,75419.33,0.0,-0.9575,4e-05,5.87869]
[1779548496227,31.03,75420.06,0.0,-0.95746,4e-05,5.88289]
[1779548497450,31.03,75420.06,0.0,-0.95746,4e-05,5.88289]
[1779548498594,31.03,75420.41,0.0,-0.95744,4e-05,5.88515]
[1779548504628,31.04,75419.79,0.0,-0.95745,4e-05,5.88481]
[1779548504856,31.04,75419.79,0.0,-0.95745,4e-05,5.88481]
[1779548504972,31.04,75419.79,0.0,-0.95745,4e-05,5.88481]
[1779548504946,31.04,75421.41,0.0,-0.95737,5e-05,5.89356]
[1779548510397,31.04,75421.01,0.0,-0.95737,5e-05,5.89383]
[1779548510471,31.04,75421.01,0.0,-0.95737,5e-05,5.89383]
[1779548516369,31.05,75424.08,0.0,-0.9572,5e-05,5.91269]
[1779548518162,31.05,75424.12,0.0,-0.9572,5e-05,5.91334]
[1779548518219,31.05,75424.12,0.0,-0.9572,5e-05,5.91334]
[1779548519995,31.05,75423.73,0.0,-0.95721,5e-05,5.91178]
[1779548520219,31.05,75422.42,0.0,-0.95726,5e-05,5.90552]
[1779548520397,31.05,75421.47,0.0,-0.9573,5e-05,5.90112]
[1779548523428,31.05,75422.12,0.0,-0.95727,5e-05,5.90536]
[1779548523470,31.05,75422.12,0.0,-0.95727,5e-05,5.90536]
[1779548526439,31.06,75417.58,0.0,-0.95745,4e-05,5.88397]
[1779548527678,31.06,75417.58,0.0,-0.95745,4e-05,5.88397]
[1779548527721,31.06,75417.58,0.0,-0.95745,4e-05,5.88397]
[1779548529602,31.06,75417.0,0.0,-0.95747,4e-05,5.882]
[1779548529719,31.06,75417.0,0.0,-0.95747,4e-05,5.882]
[1779548529820,31.06,75415.84,0.0,-0.95752,4e-05,5.87657]
[1779548535502,31.06,75412.27,0.0,-0.95765,4e-05,5.86137]
[1779548536154,31.06,75412.27,0.0,-0.95765,4e-05,5.86137]
[1779548536220,31.06,75412.27,0.0,-0.95765,4e-05,5.86137]
[1779548541546,31.07,75406.89,0.0,-0.95786,4e-05,5.8373]
[1779548546579,31.07,75405.15,0.0,-0.95792,4e-05,5.83121]
[1779548550094,31.08,75405.98,0.0,-0.95787,4e-05,5.8365]
[1779548550219,31.08,75407.8,0.0,-0.95778,4e-05,5.84626]
[1779548552836,31.08,75408.15,0.0,-0.95778,4e-05,5.84605]
[1779548552971,31.08,75408.15,0.0,-0.95778,4e-05,5.84605]
[1779548553070,31.08,75408.46,0.0,-0.95776,4e-05,5.84813]
[1779548558664,31.08,75409.42,0.0,-0.95769,4e-05,5.856]
[1779548563699,31.09,75410.21,0.0,-0.95763,4e-05,5.86243]
[1779548565713,31.09,75418.74,0.0,-0.95724,5e-05,5.90686]
[1779548567016,31.09,75418.74,0.0,-0.95724,5e-05,5.90686]
[1779548567099,31.09,75422.13,0.0,-0.95709,5e-05,5.92459]
[1779548567220,31.09,75422.13,0.0,-0.95709,5e-05,5.92459]
[1779548573769,31.1,75426.04,0.0,-0.95689,5e-05,5.94714]
[1779548578805,31.1,75425.79,0.0,-0.95688,5e-05,5.94764]
[1779548579470,31.1,75425.79,0.0,-0.95688,5e-05,5.94764]
[1779548579719,31.1,75425.79,0.0,-0.95688,5e-05,5.94764]
[1779548582029,31.1,75425.76,0.0,-0.95688,5e-05,5.94822]
[1779548582130,31.1,75425.82,0.0,-0.95687,5e-05,5.94889]
[1779548582220,31.1,75425.82,0.0,-0.95687,5e-05,5.94889]
[1779548585853,31.1,75429.63,0.0,-0.95668,5e-05,5.96993]
[1779548586860,31.1,75441.39,0.0,-0.95614,5e-05,6.03095]
[1779548587867,31.1,75447.02,0.0,-0.95588,5e-05,6.06039]
[1779548589718,31.1,75447.58,0.0,-0.95585,5e-05,6.06349]
[1779548589970,31.1,75447.58,0.0,-0.95585,5e-05,6.06349]
[1779548592903,31.11,75453.85,0.0,-0.95556,5e-05,6.0969]
[1779548593909,31.11,75458.2,0.0,-0.95535,5e-05,6.11975]
[1779548595939,31.11,75457.2,0.0,-0.9554,5e-05,6.11463]
[1779548595970,31.11,75457.2,0.0,-0.9554,5e-05,6.11463]
[1779548597937,31.11,75462.09,0.0,-0.95517,5e-05,6.14053]
[1779548601965,31.11,75467.17,0.0,-0.95493,5e-05,6.16742]
[1779548602977,31.11,75467.17,0.0,-0.95493,5e-05,6.16742]
[1779548603219,31.11,75468.89,0.0,-0.95485,5e-05,6.17648]
[1779548606496,31.11,75468.54,0.0,-0.95486,5e-05,6.17465]
[1779548606719,31.11,75468.54,0.0,-0.95486,5e-05,6.17465]
[1779548607000,31.11,75468.27,0.0,-0.95488,5e-05,6.17324]
[1779548609015,31.11,75459.9,0.0,-0.95527,5e-05,6.1294]
[1779548610189,31.11,75457.43,0.0,-0.95538,5e-05,6.11656]
[1779548610220,31.11,75457.43,0.0,-0.95538,5e-05,6.11656]
[1779548614054,31.11,75452.36,0.0,-0.95564,5e-05,6.08737]
[1779548615061,31.11,75443.33,0.0,-0.95605,5e-05,6.04056]
[1779548616081,31.11,75443.33,0.0,-0.95605,5e-05,6.04056]
[1779548616218,31.11,75442.86,0.0,-0.95607,5e-05,6.03827]
[1779548617075,31.11,75442.87,0.0,-0.95607,5e-05,6.03854]
[1779548621175,31.11,75442.13,0.0,-0.9561,5e-05,6.0354]
[1779548621219,31.11,75442.24,0.0,-0.95609,5e-05,6.0362]
[1779548621278,31.11,75442.24,0.0,-0.95609,5e-05,6.03644]
[1779548623117,31.11,75448.72,0.0,-0.95579,5e-05,6.0703]
[1779548624124,31.11,75452.79,0.0,-0.9556,5e-05,6.09172]
[1779548624548,31.11,75452.79,0.0,-0.9556,5e-05,6.09172]
[1779548624719,31.11,75452.79,0.0,-0.9556,5e-05,6.09172]
[1779548625131,31.11,75456.48,0.0,-0.95542,5e-05,6.11115]
[1779548629159,31.11,75451.35,0.0,-0.95566,5e-05,6.08495]
[1779548629929,31.11,75451.35,0.0,-0.95566,5e-05,6.08495]
[1779548629970,31.11,75451.35,0.0,-0.95566,5e-05,6.08495]
[1779548630166,31.11,75447.32,0.0,-0.95584,5e-05,6.06414]
[1779548632277,31.11,75445.16,0.0,-0.95594,5e-05,6.05329]
[1779548632468,31.11,75445.16,0.0,-0.95594,5e-05,6.05329]
[1779548632504,31.11,75445.16,0.0,-0.95594,5e-05,6.0535]
[1779548636285,31.11,75445.24,0.0,-0.95593,5e-05,6.05435]
[1779548636468,31.11,75445.24,0.0,-0.95593,5e-05,6.05435]
[1779548636565,31.12,75451.65,0.0,-0.95563,5e-05,6.0881]
[1779548643019,31.12,75451.41,0.0,-0.95563,5e-05,6.08768]
[1779548643175,31.12,75453.0,0.0,-0.95556,5e-05,6.09614]
[1779548643221,31.12,75453.0,0.0,-0.95556,5e-05,6.09614]
[1779548648299,31.12,75447.41,0.0,-0.95581,5e-05,6.06803]
[1779548653334,31.12,75451.27,0.0,-0.95562,5e-05,6.08911]
[1779548654473,31.12,75451.27,0.0,-0.95562,5e-05,6.08911]
[1779548656675,31.12,75449.96,0.0,-0.95568,5e-05,6.08264]
[1779548656720,31.12,75449.96,0.0,-0.95568,5e-05,6.08264]
[1779548656776,31.12,75450.78,0.0,-0.95564,5e-05,6.0871]
[1779548662568,31.12,75450.63,0.0,-0.95564,5e-05,6.08721]
[1779548662719,31.12,75450.63,0.0,-0.95564,5e-05,6.08721]
[1779548668439,31.13,75450.0,0.0,-0.95565,5e-05,6.08525]
[1779548671461,31.13,75445.16,0.0,-0.95589,5e-05,6.05763]
[1779548673184,31.13,75445.16,0.0,-0.95589,5e-05,6.05763]
[1779548673220,31.13,75445.16,0.0,-0.95589,5e-05,6.05763]
[1779548673992,31.13,75445.16,0.0,-0.95589,5e-05,6.05763]
[1779548674222,31.13,75445.16,0.0,-0.95589,5e-05,6.05763]
[1779548674036,31.13,75442.56,0.0,-0.95601,5e-05,6.04461]
[1779548678509,31.13,75436.6,0.0,-0.95627,5e-05,6.01515]
[1779548682536,31.13,75427.82,0.0,-0.95666,5e-05,5.97113]
[1779548684817,31.13,75425.82,0.0,-0.95675,5e-05,5.96123]
[1779548684971,31.13,75425.82,0.0,-0.95675,5e-05,5.96123]
[1779548685079,31.13,75425.82,0.0,-0.95675,5e-05,5.96123]
[1779548685221,31.13,75425.82,0.0,-0.95675,5e-05,5.96123]
[1779548685181,31.13,75425.15,0.0,-0.95677,5e-05,5.95817]
[1779548690593,31.14,75427.15,0.0,-0.95666,5e-05,5.97076]
[1779548692683,31.14,75427.27,0.0,-0.95665,5e-05,5.97174]
[1779548692720,31.14,75427.27,0.0,-0.95665,5e-05,5.97174]
[1779548692872,31.14,75427.27,0.0,-0.95665,5e-05,5.97174]
[1779548692969,31.14,75427.27,0.0,-0.95665,5e-05,5.97174]
[1779548692973,31.14,75427.27,0.0,-0.95665,5e-05,5.97211]
[1779548698649,31.14,75426.96,0.0,-0.95664,5e-05,5.97272]
[1779548702677,31.14,75433.24,0.0,-0.95634,5e-05,6.00646]
[1779548705182,31.15,75433.46,0.0,-0.95633,5e-05,6.0079]
[1779548705222,31.15,75433.46,0.0,-0.95633,5e-05,6.0079]
[1779548705522,31.15,75430.69,0.0,-0.95646,5e-05,5.99393]
[1779548705721,31.15,75430.69,0.0,-0.95646,5e-05,5.99393]
[1779548705822,31.15,75430.26,0.0,-0.95647,5e-05,5.99205]
[1779548711740,31.15,75428.91,0.0,-0.95652,5e-05,5.98712]
[1779548714761,31.15,75433.57,0.0,-0.95629,5e-05,6.01212]
[1779548717918,31.15,75431.31,0.0,-0.95639,5e-05,6.00106]
[1779548717970,31.15,75431.31,0.0,-0.95639,5e-05,6.00106]
[1779548718116,31.15,75431.31,0.0,-0.95639,5e-05,6.00106]
[1779548718221,31.15,75431.31,0.0,-0.95639,5e-05,6.00106]
[1779548718132,31.15,75431.02,0.0,-0.9564,5e-05,5.99988]
[1779548725838,31.16,75432.93,0.0,-0.95629,5e-05,6.01223]
[1779548729820,31.16,75435.79,0.0,-0.95615,5e-05,6.02788]
[1779548729970,31.16,75435.79,0.0,-0.95615,5e-05,6.02788]
[1779548730031,31.16,75435.79,0.0,-0.95615,5e-05,6.02788]
[1779548730224,31.16,75435.79,0.0,-0.95615,5e-05,6.02788]
[1779548730071,31.16,75435.73,0.0,-0.95615,5e-05,6.02785]
[1779548732887,31.16,75441.38,0.0,-0.95591,5e-05,6.05486]
[1779548733894,31.16,75450.88,0.0,-0.95547,5e-05,6.10446]
[1779548734901,31.16,75453.39,0.0,-0.95535,5e-05,6.1177]
[1779548737079,31.16,75453.46,0.0,-0.95534,5e-05,6.1182]
[1779548737220,31.16,75453.46,0.0,-0.95534,5e-05,6.1182]
[1779548737236,31.16,75453.46,0.0,-0.95534,5e-05,6.1182]
[1779548737291,31.16,75453.48,0.0,-0.95534,5e-05,6.11844]
[1779548737473,31.16,75453.48,0.0,-0.95534,5e-05,6.11844]
[1779548743964,31.16,75452.7,0.0,-0.95537,5e-05,6.11535]
[1779548747687,31.16,75452.04,0.0,-0.95539,5e-05,6.11234]
[1779548747722,31.16,75452.04,0.0,-0.95539,5e-05,6.11234]
[1779548747850,31.16,75452.04,0.0,-0.95539,5e-05,6.11234]
[1779548747970,31.16,75452.04,0.0,-0.95539,5e-05,6.11234]
[1779548747992,31.17,75452.22,0.0,-0.95539,5e-05,6.11342]
[1779548753027,31.17,75453.45,0.0,-0.95532,5e-05,6.12048]
[1779548755028,31.17,75453.72,0.0,-0.95531,5e-05,6.12201]
[1779548755092,31.17,75453.72,0.0,-0.95531,5e-05,6.12201]
[1779548755221,31.17,75453.72,0.0,-0.95531,5e-05,6.12201]
[1779548755264,31.17,75453.44,0.0,-0.95532,5e-05,6.12068]
[1779548761085,31.17,75455.3,0.0,-0.95523,5e-05,6.13112]
[1779548766104,31.17,75457.42,0.0,-0.95512,5e-05,6.14262]
[1779548766225,31.17,75457.42,0.0,-0.95512,5e-05,6.14262]
[1779548766321,31.17,75457.38,0.0,-0.95513,5e-05,6.14251]
[1779548766472,31.17,75457.38,0.0,-0.95513,5e-05,6.14251]
[1779548772161,31.17,75455.03,0.0,-0.95523,5e-05,6.13093]
[1779548776982,31.17,75456.02,0.0,-0.95518,5e-05,6.13661]
[1779548777036,31.17,75456.02,0.0,-0.95518,5e-05,6.13661]
[1779548777223,31.17,75456.02,0.0,-0.95518,5e-05,6.13661]
[1779548777278,31.17,75456.41,0.0,-0.95516,5e-05,6.13876]
[1779548780228,31.17,75466.84,0.0,-0.95467,5e-05,6.19377]
[1779548780548,31.17,75466.84,0.0,-0.95467,5e-05,6.19377]
[1779548781226,31.17,75471.4,0.0,-0.95445,5e-05,6.21788]
[1779548782233,31.17,75471.27,0.0,-0.95446,5e-05,6.21721]
[1779548783619,31.17,75471.77,0.0,-0.95443,5e-05,6.21983]
[1779548786263,31.17,75481.15,0.0,-0.95399,5e-05,6.26932]
[1779548788277,31.17,75482.29,0.0,-0.95394,5e-05,6.27522]
[1779548791298,31.17,75485.42,0.0,-0.95381,5e-05,6.28831]
[1779548795336,31.17,75491.13,0.0,-0.95354,5e-05,6.31804]
[1779548797350,31.17,75497.11,0.0,-0.95326,5e-05,6.34957]
[1779548799366,31.17,75500.64,0.0,-0.95309,5e-05,6.36799]
[1779548804400,31.17,75503.28,0.0,-0.95298,5e-05,6.38042]
[1779548809452,31.16,75504.42,0.0,-0.95294,5e-05,6.38534]
[1779548809472,31.16,75504.42,0.0,-0.95294,5e-05,6.38534]
[1779548809499,31.16,75504.42,0.0,-0.95294,5e-05,6.38534]
[1779548809723,31.16,75504.42,0.0,-0.95294,5e-05,6.38534]
[1779548809821,31.16,75504.39,0.0,-0.95294,5e-05,6.38488]
[1779548812463,31.16,75496.44,0.0,-0.95333,5e-05,6.34144]
[1779548813468,31.16,75486.94,0.0,-0.95379,5e-05,6.29061]
[1779548814475,31.16,75486.35,0.0,-0.95382,5e-05,6.28733]
[1779548816308,31.16,75486.35,0.0,-0.95382,5e-05,6.28733]
[1779548816471,31.16,75486.06,0.0,-0.95384,5e-05,6.28565]
[1779548823538,31.16,75486.72,0.0,-0.95381,5e-05,6.28796]
[1779548828573,31.16,75486.44,0.0,-0.95384,5e-05,6.28567]
[1779548833608,31.16,75487.33,0.0,-0.9538,5e-05,6.28955]
[1779548838653,31.15,75486.88,0.0,-0.95383,5e-05,6.28628]
[1779548841674,31.15,75494.71,0.0,-0.95346,5e-05,6.32741]
[1779548843611,31.15,75495.24,0.0,-0.95344,5e-05,6.32999]
[1779548843621,31.15,75495.24,0.0,-0.95344,5e-05,6.32999]
[1779548843722,31.15,75495.24,0.0,-0.95344,5e-05,6.32999]
[1779548843821,31.15,75494.35,0.0,-0.95348,5e-05,6.32499]
[1779548849730,31.15,75499.55,0.0,-0.95324,5e-05,6.35129]
[1779548850694,31.15,75499.55,0.0,-0.95324,5e-05,6.35129]
[1779548850722,31.15,75499.55,0.0,-0.95324,5e-05,6.35129]
[1779548850743,31.15,75499.55,0.0,-0.95324,5e-05,6.35129]
[1779548850974,31.15,75499.55,0.0,-0.95324,5e-05,6.35129]
[1779548851031,31.15,75499.73,0.0,-0.95326,5e-05,6.34884]
[1779548855774,31.15,75505.64,0.0,-0.95299,5e-05,6.3791]
[1779548856781,31.15,75511.07,0.0,-0.95273,5e-05,6.40796]
[1779548858795,31.15,75516.87,0.0,-0.95245,5e-05,6.43848]
[1779548860445,31.15,75516.87,0.0,-0.95245,5e-05,6.43848]
[1779548860473,31.14,75517.57,0.0,-0.95242,5e-05,6.44186]
[1779548865843,31.14,75518.14,0.0,-0.95241,5e-05,6.44252]
[1779548868865,31.14,75513.44,0.0,-0.95265,5e-05,6.41599]
[1779548873011,31.14,75512.71,0.0,-0.9527,5e-05,6.41104]
[1779548873137,31.14,75512.71,0.0,-0.9527,5e-05,6.41104]
[1779548873223,31.14,75512.71,0.0,-0.9527,5e-05,6.41104]
[1779548873238,31.14,75512.61,0.0,-0.95271,5e-05,6.41016]
[1779548877928,31.13,75516.43,0.0,-0.95253,5e-05,6.4291]
[1779548880568,31.13,75515.58,0.0,-0.95258,5e-05,6.42383]
[1779548880718,31.13,75515.58,0.0,-0.95258,5e-05,6.42383]
[1779548880861,31.13,75515.58,0.0,-0.95258,5e-05,6.42383]
[1779548880973,31.13,75515.58,0.0,-0.95258,5e-05,6.42383]
[1779548881069,31.13,75512.73,0.0,-0.95272,5e-05,6.40815]
[1779548883720,31.13,75511.0,0.0,-0.95281,5e-05,6.39824]
[1779548883970,31.13,75505.77,0.0,-0.95307,5e-05,6.36988]
[1779548884977,31.13,75500.15,0.0,-0.95335,5e-05,6.33956]
[1779548886991,31.13,75492.79,0.0,-0.9537,5e-05,6.29993]
[1779548887998,31.13,75489.07,0.0,-0.95388,5e-05,6.28002]
[1779548891019,31.13,75493.38,0.0,-0.95368,5e-05,6.30262]
[1779548892136,31.13,75493.38,0.0,-0.95368,5e-05,6.30262]
[1779548892196,31.13,75493.38,0.0,-0.95368,5e-05,6.30262]
[1779548892221,31.13,75493.38,0.0,-0.95368,5e-05,6.30262]
[1779548892297,31.13,75494.48,0.0,-0.95363,5e-05,6.30833]
[1779548899075,31.13,75496.77,0.0,-0.95353,5e-05,6.31943]
[1779548900685,31.13,75496.77,0.0,-0.95353,5e-05,6.31943]
[1779548900722,31.13,75496.77,0.0,-0.95353,5e-05,6.31943]
[1779548900812,31.13,75496.77,0.0,-0.95353,5e-05,6.31943]
[1779548900972,31.13,75496.77,0.0,-0.95353,5e-05,6.31943]
[1779548901089,31.13,75496.73,0.0,-0.95353,5e-05,6.31887]
[1779548906124,31.12,75497.22,0.0,-0.95352,5e-05,6.3206]
[1779548908145,31.12,75505.91,0.0,-0.9531,5e-05,6.36669]
[1779548910005,31.12,75507.7,0.0,-0.95302,5e-05,6.37604]
[1779548910221,31.12,75507.7,0.0,-0.95302,5e-05,6.37604]
[1779548916032,31.12,75510.45,0.0,-0.95292,5e-05,6.38604]
[1779548917834,31.12,75512.34,0.0,-0.95283,5e-05,6.39562]
[1779548917970,31.12,75512.34,0.0,-0.95283,5e-05,6.39562]
[1779548918216,31.12,75516.24,0.0,-0.95264,5e-05,6.41631]
[1779548919796,31.12,75518.2,0.0,-0.95255,5e-05,6.42653]
[1779548919972,31.12,75518.2,0.0,-0.95255,5e-05,6.42653]
[1779548920230,31.12,75518.33,0.0,-0.95255,5e-05,6.42688]
[1779548921294,31.12,75518.33,0.0,-0.95255,5e-05,6.42688]
[1779548921472,31.12,75518.33,0.0,-0.95255,5e-05,6.42688]
[1779548927280,31.11,75520.7,0.0,-0.95246,5e-05,6.43695]
[1779548929132,31.11,75520.7,0.0,-0.95246,5e-05,6.43695]
[1779548929189,31.11,75520.7,0.0,-0.95246,5e-05,6.43695]
[1779548929222,31.11,75520.7,0.0,-0.95246,5e-05,6.43695]
[1779548929294,31.11,75520.92,0.0,-0.95245,5e-05,6.43734]
[1779548931311,31.11,75510.9,0.0,-0.95295,5e-05,6.38256]
[1779548932318,31.11,75510.4,0.0,-0.95298,5e-05,6.37955]
[1779548933053,31.11,75510.4,0.0,-0.95298,5e-05,6.37955]
[1779548933221,31.11,75510.4,0.0,-0.95298,5e-05,6.37955]
[1779548933228,31.11,75510.4,0.0,-0.95298,5e-05,6.37955]
[1779548933475,31.11,75510.4,0.0,-0.95298,5e-05,6.37955]
[1779548933515,31.11,75510.42,0.0,-0.95298,5e-05,6.37933]
[1779548939367,31.11,75516.42,0.0,-0.95271,5e-05,6.40956]
[1779548941153,31.1,75517.52,0.0,-0.95266,5e-05,6.41509]
[1779548941222,31.1,75517.52,0.0,-0.95266,5e-05,6.41509]
[1779548947423,31.1,75516.66,0.0,-0.95273,5e-05,6.40753]
[1779548952458,31.1,75518.49,0.0,-0.95266,5e-05,6.415]
[1779548955590,31.09,75521.18,0.0,-0.95254,5e-05,6.42803]
[1779548955719,31.09,75521.18,0.0,-0.95254,5e-05,6.42803]
[1779548956107,31.09,75521.18,0.0,-0.95254,5e-05,6.42803]
[1779548956221,31.09,75521.18,0.0,-0.95254,5e-05,6.42803]
[1779548956486,31.09,75528.36,0.0,-0.95219,5e-05,6.46636]
[1779548957493,31.09,75532.21,0.0,-0.95201,5e-05,6.48672]
[1779548958500,31.09,75536.0,0.0,-0.95183,5e-05,6.50674]
[1779548960513,31.09,75536.43,0.0,-0.95182,5e-05,6.50782]
[1779548963535,31.08,75544.64,0.0,-0.95143,5e-05,6.55066]
[1779548965549,31.08,75545.54,0.0,-0.95139,5e-05,6.5542]
[1779548968571,31.08,75548.92,0.0,-0.95124,5e-05,6.57058]
[1779548969578,31.08,75544.08,0.0,-0.95149,5e-05,6.5434]
[1779548970827,31.08,75541.59,0.0,-0.95162,5e-05,6.52909]
[1779548970971,31.08,75541.59,0.0,-0.95162,5e-05,6.52909]
[1779548971137,31.08,75541.59,0.0,-0.95162,5e-05,6.52909]
[1779548971226,31.08,75541.59,0.0,-0.95162,5e-05,6.52909]
[1779548971309,31.08,75541.59,0.0,-0.95165,5e-05,6.52523]
[1779548973606,31.07,75536.87,0.0,-0.9519,5e-05,6.49764]
[1779548974613,31.07,75533.21,0.0,-0.95209,5e-05,6.47716]
[1779548975882,31.07,75533.21,0.0,-0.95209,5e-05,6.47716]
[1779548975973,31.07,75533.21,0.0,-0.95209,5e-05,6.47716]
[1779548975983,31.07,75526.69,0.0,-0.95242,5e-05,6.44127]
[1779548981662,31.07,75526.63,0.0,-0.95245,5e-05,6.43796]
[1779548984683,31.06,75521.48,0.0,-0.95271,5e-05,6.40871]
[1779548986003,31.06,75521.48,0.0,-0.95271,5e-05,6.40871]
[1779548986221,31.06,75521.48,0.0,-0.95271,5e-05,6.40871]
[1779548987125,31.06,75521.4,0.0,-0.95272,5e-05,6.40783]
[1779548987221,31.06,75521.4,0.0,-0.95272,5e-05,6.40783]
[1779548987323,31.06,75521.88,0.0,-0.9527,5e-05,6.40998]
[1779548992749,31.06,75522.4,0.0,-0.9527,5e-05,6.41003]
[1779548996904,31.05,75522.13,0.0,-0.95273,5e-05,6.40724]
[1779548996971,31.05,75522.13,0.0,-0.95273,5e-05,6.40724]
[1779549003826,31.05,75522.22,0.0,-0.95275,5e-05,6.40422]
[1779549008861,31.04,75522.23,0.0,-0.95277,5e-05,6.40216]
[1779549009870,31.04,75517.13,0.0,-0.95302,5e-05,6.37426]
[1779549010990,31.04,75517.13,0.0,-0.95302,5e-05,6.37426]
[1779549011222,31.04,75517.13,0.0,-0.95302,5e-05,6.37426]
[1779549011961,31.04,75513.84,0.0,-0.95319,5e-05,6.35619]
[1779549011971,31.04,75513.84,0.0,-0.95319,5e-05,6.35619]
[1779549012063,31.04,75513.26,0.0,-0.95322,5e-05,6.35272]
[1779549017926,31.04,75514.69,0.0,-0.95317,5e-05,6.35825]
[1779549019537,31.04,75514.69,0.0,-0.95317,5e-05,6.35825]
[1779549019719,31.04,75515.36,0.0,-0.95314,5e-05,6.36148]
[1779549024975,31.03,75520.48,0.0,-0.95291,5e-05,6.38662]
[1779549025982,31.03,75533.35,0.0,-0.95228,5e-05,6.45619]
[1779549026989,31.03,75542.48,0.0,-0.95184,5e-05,6.5054]
[1779549027945,31.03,75542.48,0.0,-0.95184,5e-05,6.5054]
[1779549027970,31.03,75542.48,0.0,-0.95184,5e-05,6.5054]
[1779549028042,31.03,75542.64,0.0,-0.95184,5e-05,6.5051]
[1779549029152,31.03,75542.64,0.0,-0.95184,5e-05,6.5051]
[1779549029225,31.03,75542.64,0.0,-0.95184,5e-05,6.5051]
[1779549029306,31.03,75542.65,0.0,-0.95184,5e-05,6.50452]
[1779549031018,31.03,75546.98,0.0,-0.95166,5e-05,6.52368]
[1779549034697,31.02,75548.51,0.0,-0.9516,5e-05,6.53006]
[1779549034722,31.02,75548.51,0.0,-0.9516,5e-05,6.53006]
[1779549035268,31.02,75548.51,0.0,-0.9516,5e-05,6.53006]
[1779549035474,31.02,75548.51,0.0,-0.9516,5e-05,6.53006]
[1779549035487,31.02,75551.44,0.0,-0.95146,5e-05,6.54543]
[1779549041089,31.02,75553.0,0.0,-0.95142,5e-05,6.54995]
[1779549042356,31.02,75553.0,0.0,-0.95142,5e-05,6.54995]
[1779549042471,31.02,75553.0,0.0,-0.95142,5e-05,6.54995]
[1779549046547,31.01,75553.54,0.0,-0.95142,5e-05,6.55018]
[1779549046571,31.01,75553.35,0.0,-0.95144,5e-05,6.54847]
[1779549046719,31.01,75553.35,0.0,-0.95144,5e-05,6.54847]
[1779549049677,31.01,75553.38,0.0,-0.95145,5e-05,6.5473]
[1779549049719,31.01,75554.01,0.0,-0.95142,5e-05,6.5501]
[1779549055189,31.0,75553.3,0.0,-0.95149,5e-05,6.54232]
[1779549061231,30.99,75553.57,0.0,-0.95152,5e-05,6.54007]
[1779549064251,30.99,75548.38,0.0,-0.95179,5e-05,6.51002]
[1779549064995,30.99,75548.38,0.0,-0.95179,5e-05,6.51002]
[1779549065222,30.99,75548.38,0.0,-0.95179,5e-05,6.51002]
[1779549066158,30.99,75546.39,0.0,-0.95189,5e-05,6.49865]
[1779549066219,30.99,75546.39,0.0,-0.95189,5e-05,6.49865]
[1779549066266,30.99,75546.54,0.0,-0.95189,5e-05,6.49897]
[1779549067274,30.99,75542.55,0.0,-0.95209,5e-05,6.47674]
[1779549068281,30.99,75539.08,0.0,-0.95227,5e-05,6.45742]
[1779549072786,30.99,75538.86,0.0,-0.95229,5e-05,6.45453]
[1779549072970,30.99,75538.86,0.0,-0.95229,5e-05,6.45453]
[1779549078169,30.98,75536.86,0.0,-0.95241,5e-05,6.44166]
[1779549078221,30.98,75536.86,0.0,-0.95241,5e-05,6.44166]
[1779549078317,30.98,75536.86,0.0,-0.95242,5e-05,6.44125]
[1779549081910,30.98,75536.62,0.0,-0.95244,5e-05,6.43873]
[1779549081970,30.98,75536.62,0.0,-0.95244,5e-05,6.43873]
[1779549087416,30.98,75538.4,0.0,-0.95237,5e-05,6.4459]
[1779549089434,30.98,75538.4,0.0,-0.95237,5e-05,6.4459]
[1779549089469,30.98,75538.4,0.0,-0.95237,5e-05,6.4459]
[1779549089491,30.97,75538.25,0.0,-0.95239,5e-05,6.44425]
[1779549091190,30.97,75538.34,0.0,-0.95239,5e-05,6.44433]
[1779549091221,30.97,75538.34,0.0,-0.95239,5e-05,6.44433]
[1779549091445,30.97,75541.86,0.0,-0.95224,5e-05,6.45986]
[1779549096382,30.97,75543.77,0.0,-0.95216,5e-05,6.46843]
[1779549096470,30.97,75543.77,0.0,-0.95216,5e-05,6.46843]
[1779549096480,30.97,75544.28,0.0,-0.95214,5e-05,6.47075]
[1779549102522,30.96,75543.45,0.0,-0.95221,5e-05,6.46355]
[1779549107725,30.96,75544.32,0.0,-0.95218,5e-05,6.46695]
[1779549117291,30.95,75544.77,0.0,-0.9522,5e-05,6.46494]
[1779549117474,30.95,75544.77,0.0,-0.9522,5e-05,6.46494]
[1779549117626,30.95,75544.83,0.0,-0.9522,5e-05,6.46439]
[1779549119072,30.95,75544.65,0.0,-0.95221,5e-05,6.46297]
[1779549119219,30.95,75544.65,0.0,-0.95221,5e-05,6.46297]
[1779549122662,30.95,75539.72,0.0,-0.95247,5e-05,6.43443]
[1779549123032,30.95,75539.72,0.0,-0.95247,5e-05,6.43443]
[1779549123220,30.95,75539.72,0.0,-0.95247,5e-05,6.43443]
[1779549123669,30.95,75539.75,0.0,-0.95248,5e-05,6.43418]
[1779549124436,30.95,75539.75,0.0,-0.95248,5e-05,6.43418]
[1779549124473,30.95,75539.75,0.0,-0.95248,5e-05,6.43418]
[1779549130718,30.94,75536.47,0.0,-0.95266,5e-05,6.41359]
[1779549130881,30.94,75536.47,0.0,-0.95266,5e-05,6.41359]
[1779549130968,30.94,75536.47,0.0,-0.95266,5e-05,6.41359]
[1779549131725,30.94,75535.94,0.0,-0.95269,5e-05,6.41031]
[1779549132955,30.94,75535.05,0.0,-0.95274,5e-05,6.40511]
[1779549132971,30.94,75535.05,0.0,-0.95274,5e-05,6.40511]
[1779549133739,30.94,75528.54,0.0,-0.95306,5e-05,6.36956]
[1779549134747,30.94,75523.2,0.0,-0.95332,5e-05,6.34044]
[1779549135754,30.94,75519.64,0.0,-0.9535,5e-05,6.321]
[1779549136552,30.94,75519.64,0.0,-0.9535,5e-05,6.321]
[1779549136719,30.94,75519.64,0.0,-0.9535,5e-05,6.321]
[1779549136760,30.94,75518.89,0.0,-0.95354,5e-05,6.31672]
[1779549138584,30.94,75518.73,0.0,-0.95355,5e-05,6.31563]
[1779549138719,30.94,75518.73,0.0,-0.95355,5e-05,6.31563]
[1779549142803,30.94,75523.88,0.0,-0.95331,5e-05,6.34195]
[1779549143824,30.94,75523.88,0.0,-0.95331,5e-05,6.34195]
[1779549143970,30.94,75523.88,0.0,-0.95331,5e-05,6.34195]
[1779549144070,30.94,75524.32,0.0,-0.95329,5e-05,6.34405]
[1779549147634,30.94,75524.51,0.0,-0.95329,5e-05,6.34453]
[1779549147719,30.94,75524.51,0.0,-0.95329,5e-05,6.34453]
[1779549149890,30.93,75524.34,0.0,-0.9533,5e-05,6.34283]
[1779549149972,30.93,75524.34,0.0,-0.9533,5e-05,6.34283]
[1779549149974,30.93,75525.12,0.0,-0.95327,5e-05,6.34676]
[1779549156352,30.93,75522.67,0.0,-0.95342,5e-05,6.32919]
[1779549156470,30.93,75522.67,0.0,-0.95342,5e-05,6.32919]
[1779549160929,30.93,75527.09,0.0,-0.95322,5e-05,6.35154]
[1779549161992,30.93,75527.09,0.0,-0.95322,5e-05,6.35154]
[1779549162220,30.93,75527.09,0.0,-0.95322,5e-05,6.35154]
[1779549162255,30.93,75533.47,0.0,-0.95291,5e-05,6.3857]
[1779549163842,30.93,75533.53,0.0,-0.95291,5e-05,6.3857]
[1779549163973,30.93,75533.53,0.0,-0.95291,5e-05,6.3857]
[1779549169992,30.92,75533.89,0.0,-0.95291,5e-05,6.38547]
[1779549173226,30.92,75534.08,0.0,-0.95291,5e-05,6.3859]
[1779549173471,30.92,75534.08,0.0,-0.95291,5e-05,6.3859]
[1779549173566,30.92,75534.25,0.0,-0.9529,5e-05,6.38653]
[1779549174662,30.92,75534.25,0.0,-0.9529,5e-05,6.38653]
[1779549174721,30.92,75534.25,0.0,-0.9529,5e-05,6.38653]
[1779549179432,30.92,75535.89,0.0,-0.95284,5e-05,6.39392]
[1779549179471,30.92,75535.89,0.0,-0.95284,5e-05,6.39392]
[1779549179570,30.92,75531.34,0.0,-0.95306,5e-05,6.36903]
[1779549181059,30.92,75531.52,0.0,-0.95305,5e-05,6.36974]
[1779549181221,30.92,75531.52,0.0,-0.95305,5e-05,6.36974]
[1779549185103,30.92,75542.56,0.0,-0.95253,5e-05,6.42812]
[1779549186133,30.92,75542.56,0.0,-0.95253,5e-05,6.42812]
[1779549186221,30.92,75542.56,0.0,-0.95253,5e-05,6.42812]
[1779549186234,30.92,75549.07,0.0,-0.95221,5e-05,6.46317]
[1779549189563,30.92,75550.12,0.0,-0.95216,5e-05,6.46808]
[1779549189720,30.92,75550.12,0.0,-0.95216,5e-05,6.46808]
[1779549191145,30.91,75552.88,0.0,-0.95204,5e-05,6.48191]
[1779549196180,30.91,75551.68,0.0,-0.95212,5e-05,6.47332]
[1779549201216,30.91,75552.28,0.0,-0.9521,5e-05,6.47466]
[1779549205357,30.9,75552.18,0.0,-0.95212,5e-05,6.473]
[1779549205469,30.9,75552.18,0.0,-0.95212,5e-05,6.473]
[1779549205570,30.9,75553.27,0.0,-0.95207,5e-05,6.47859]
[1779549207235,30.9,75553.58,0.0,-0.95206,5e-05,6.47991]
[1779549207472,30.9,75553.58,0.0,-0.95206,5e-05,6.47991]
[1779549213300,30.9,75553.6,0.0,-0.95209,5e-05,6.47598]
[1779549218339,30.9,75553.13,0.0,-0.95211,5e-05,6.47329]
[1779549220784,30.9,75553.1,0.0,-0.95211,5e-05,6.4731]
[1779549220841,30.9,75554.02,0.0,-0.95207,5e-05,6.47809]
[1779549220973,30.9,75554.02,0.0,-0.95207,5e-05,6.47809]
[1779549221360,30.9,75554.36,0.0,-0.95205,5e-05,6.47991]
[1779549222242,30.9,75554.36,0.0,-0.95205,5e-05,6.47991]
[1779549222473,30.9,75554.36,0.0,-0.95205,5e-05,6.47991]
[1779549227402,30.9,75565.73,0.0,-0.95148,5e-05,6.54192]
[1779549228494,30.9,75565.73,0.0,-0.95148,5e-05,6.54192]
[1779549228722,30.9,75565.73,0.0,-0.95148,5e-05,6.54192]
[1779549228823,30.9,75567.5,0.0,-0.9514,5e-05,6.5515]
[1779549231430,30.9,75564.8,0.0,-0.95155,5e-05,6.53516]
[1779549232770,30.9,75564.8,0.0,-0.95155,5e-05,6.53516]
[1779549232970,30.9,75564.4,0.0,-0.95157,5e-05,6.53249]
[1779549238479,30.89,75564.35,0.0,-0.9516,5e-05,6.52936]
[1779549241687,30.89,75564.56,0.0,-0.9516,5e-05,6.52957]
[1779549241722,30.89,75564.56,0.0,-0.9516,5e-05,6.52957]
[1779549241788,30.89,75563.83,0.0,-0.95164,5e-05,6.52509]
[1779549243039,30.89,75563.94,0.0,-0.95164,5e-05,6.52522]
[1779549243221,30.89,75563.94,0.0,-0.95164,5e-05,6.52522]
[1779549248549,30.89,75562.44,0.0,-0.95173,5e-05,6.51489]
[1779549253585,30.89,75563.44,0.0,-0.95169,5e-05,6.51977]
[1779549255432,30.89,75564.43,0.0,-0.95164,5e-05,6.52507]
[1779549255469,30.89,75564.43,0.0,-0.95164,5e-05,6.52507]
[1779549255599,30.88,75562.21,0.0,-0.95175,5e-05,6.51276]
[1779549257613,30.88,75562.64,0.0,-0.95173,5e-05,6.51466]
[1779549257723,30.88,75562.64,0.0,-0.95173,5e-05,6.51466]
[1779549263655,30.88,75563.11,0.0,-0.95174,5e-05,6.51432]
[1779549269698,30.88,75560.35,0.0,-0.95188,5e-05,6.49853]
[1779549271719,30.88,75559.45,0.0,-0.95193,5e-05,6.49352]
[1779549271776,30.88,75559.76,0.0,-0.95193,5e-05,6.49196]
[1779549272290,30.88,75559.76,0.0,-0.95193,5e-05,6.49196]
[1779549272471,30.88,75559.76,0.0,-0.95193,5e-05,6.49196]
[1779549277754,30.88,75559.75,0.0,-0.95194,5e-05,6.49149]
[1779549279568,30.88,75560.98,0.0,-0.95188,5e-05,6.49816]
[1779549279724,30.88,75560.98,0.0,-0.95188,5e-05,6.49816]
[1779549279885,30.88,75560.98,0.0,-0.95188,5e-05,6.49816]
[1779549279910,30.88,75561.3,0.0,-0.95186,5e-05,6.49983]
[1779549279972,30.88,75561.3,0.0,-0.95186,5e-05,6.49983]
[1779549285816,30.88,75560.21,0.0,-0.95192,5e-05,6.49346]
[1779549290851,30.88,75560.19,0.0,-0.95193,5e-05,6.49302]
[1779549293835,30.88,75559.8,0.0,-0.95195,5e-05,6.49077]
[1779549293971,30.88,75559.43,0.0,-0.95196,5e-05,6.48868]
[1779549299915,30.87,75556.77,0.0,-0.9521,5e-05,6.47392]
[1779549300922,30.87,75552.32,0.0,-0.95232,5e-05,6.44961]
[1779549302530,30.87,75550.75,0.0,-0.9524,5e-05,6.44069]
[1779549302728,30.87,75550.75,0.0,-0.9524,5e-05,6.44069]
[1779549303943,30.87,75541.47,0.0,-0.95286,5e-05,6.38998]
[1779549305804,30.87,75541.47,0.0,-0.95286,5e-05,6.38998]
[1779549305824,30.87,75539.48,0.0,-0.95296,5e-05,6.37933]
[1779549306003,30.87,75539.48,0.0,-0.95296,5e-05,6.37933]
[1779549306976,30.87,75529.18,0.0,-0.95346,5e-05,6.32352]
[1779549308990,30.87,75524.29,0.0,-0.9537,5e-05,6.29669]
[1779549313019,30.87,75528.36,0.0,-0.95351,5e-05,6.31798]
[1779549314213,30.87,75528.36,0.0,-0.95351,5e-05,6.31798]
[1779549314220,30.87,75528.36,0.0,-0.95351,5e-05,6.31798]
[1779549318336,30.87,75530.72,0.0,-0.9534,5e-05,6.32992]
[1779549318468,30.87,75530.72,0.0,-0.9534,5e-05,6.32992]
[1779549318570,30.87,75530.69,0.0,-0.95341,5e-05,6.32956]
[1779549321075,30.87,75522.78,0.0,-0.9538,5e-05,6.2865]
[1779549324525,30.87,75523.37,0.0,-0.95377,5e-05,6.28941]
[1779549324720,30.87,75523.37,0.0,-0.95377,5e-05,6.28941]
[1779549330138,30.87,75521.88,0.0,-0.95385,5e-05,6.28049]
[1779549331145,30.87,75512.57,0.0,-0.95432,5e-05,6.22748]
[1779549332152,30.87,75510.21,0.0,-0.95443,5e-05,6.21486]
[1779549334735,30.87,75510.72,0.0,-0.95441,5e-05,6.21755]
[1779549334971,30.87,75510.72,0.0,-0.95441,5e-05,6.21755]
[1779549335892,30.87,75510.0,0.0,-0.95444,5e-05,6.21369]
[1779549335970,30.87,75510.0,0.0,-0.95444,5e-05,6.21369]
[1779549335922,30.87,75510.65,0.0,-0.95441,5e-05,6.21713]
[1779549341216,30.87,75508.77,0.0,-0.9545,5e-05,6.20704]
[1779549346251,30.87,75508.41,0.0,-0.95452,5e-05,6.20512]
[1779549351286,30.87,75510.57,0.0,-0.95442,5e-05,6.21655]
[1779549355986,30.87,75510.49,0.0,-0.95442,5e-05,6.21608]
[1779549356221,30.87,75510.49,0.0,-0.95442,5e-05,6.21608]
[1779549361356,30.87,75511.27,0.0,-0.95439,5e-05,6.22012]
[1779549366391,30.87,75512.02,0.0,-0.95435,5e-05,6.22403]
[1779549368951,30.87,75512.18,0.0,-0.95434,5e-05,6.22487]
[1779549368971,30.87,75512.18,0.0,-0.95434,5e-05,6.22487]
[1779549368952,30.87,75515.94,0.0,-0.95416,5e-05,6.2449]
[1779549370240,30.87,75516.17,0.0,-0.95415,5e-05,6.24608]
[1779549370470,30.87,75516.17,0.0,-0.95415,5e-05,6.24608]
[1779549370511,30.87,75516.19,0.0,-0.95415,5e-05,6.24614]
[1779549376461,30.87,75516.56,0.0,-0.95414,5e-05,6.24783]
[1779549381496,30.86,75516.11,0.0,-0.95416,5e-05,6.24522]
[1779549386531,30.86,75516.57,0.0,-0.95414,5e-05,6.24755]
[1779549390559,30.86,75523.09,0.0,-0.95383,5e-05,6.28241]
[1779549392914,30.86,75525.12,0.0,-0.95375,5e-05,6.29009]
[1779549392968,30.86,75525.12,0.0,-0.95375,5e-05,6.29009]
[1779549397831,30.86,75525.81,0.0,-0.95372,5e-05,6.29334]
[1779549398627,30.86,75534.65,0.0,-0.95329,5e-05,6.3407]
[1779549399634,30.86,75535.87,0.0,-0.95324,5e-05,6.34709]
[1779549402375,30.86,75533.8,0.0,-0.95334,5e-05,6.33553]
[1779549402470,30.86,75533.8,0.0,-0.95334,5e-05,6.33553]
[1779549404370,30.86,75533.03,0.0,-0.95338,5e-05,6.33103]
[1779549404470,30.86,75533.03,0.0,-0.95338,5e-05,6.33103]
[1779549404689,30.86,75532.97,0.0,-0.95339,5e-05,6.33054]
[1779549410732,30.86,75534.2,0.0,-0.95334,5e-05,6.33614]
[1779549413844,30.86,75532.37,0.0,-0.95343,5e-05,6.32592]
[1779549413969,30.86,75532.37,0.0,-0.95343,5e-05,6.32592]
[1779549418900,30.86,75532.62,0.0,-0.95342,5e-05,6.32643]
[1779549418973,30.86,75532.62,0.0,-0.95342,5e-05,6.32643]
[1779549419058,30.86,75532.05,0.0,-0.95345,5e-05,6.32319]
[1779549428858,30.85,75532.15,0.0,-0.95346,5e-05,6.32202]
[1779549434003,30.85,75532.42,0.0,-0.95346,5e-05,6.32282]
[1779549434219,30.85,75532.51,0.0,-0.95345,5e-05,6.32313]
[1779549439936,30.85,75532.95,0.0,-0.95344,5e-05,6.32448]
[1779549441141,30.85,75532.86,0.0,-0.95345,5e-05,6.32382]
[1779549441220,30.85,75532.86,0.0,-0.95345,5e-05,6.32382]
[1779549442432,30.85,75532.86,0.0,-0.95345,5e-05,6.32365]
[1779549442472,30.85,75532.86,0.0,-0.95345,5e-05,6.32365]
[1779549442534,30.85,75532.86,0.0,-0.95345,5e-05,6.32348]
[1779549447992,30.85,75528.48,0.0,-0.95367,5e-05,6.29907]
[1779549449117,30.85,75526.47,0.0,-0.95377,5e-05,6.28811]
[1779549449220,30.85,75526.47,0.0,-0.95377,5e-05,6.28811]
[1779549452983,30.85,75526.33,0.0,-0.9538,5e-05,6.28386]
[1779549453027,30.85,75525.36,0.0,-0.95385,5e-05,6.27854]
[1779549453221,30.85,75525.36,0.0,-0.95385,5e-05,6.27854]
[1779549456069,30.85,75523.49,0.0,-0.95394,5e-05,6.26832]
[1779549456222,30.85,75523.53,0.0,-0.95394,5e-05,6.26845]
[1779549461717,30.85,75521.87,0.0,-0.95402,5e-05,6.25915]
[1779549461968,30.85,75521.87,0.0,-0.95402,5e-05,6.25915]
[1779549462090,30.85,75524.05,0.0,-0.95392,5e-05,6.27075]
[1779549467130,30.85,75523.55,0.0,-0.95395,5e-05,6.2676]
[1779549468196,30.85,75523.55,0.0,-0.95395,5e-05,6.2676]
[1779549468225,30.85,75523.55,0.0,-0.95395,5e-05,6.2676]
[1779549474331,30.84,75521.33,0.0,-0.95406,5e-05,6.25506]
[1779549474518,30.84,75521.33,0.0,-0.95406,5e-05,6.25506]
[1779549476397,30.84,75519.17,0.0,-0.95417,5e-05,6.24342]
[1779549476471,30.84,75519.17,0.0,-0.95417,5e-05,6.24342]
[1779549476499,30.85,75518.88,0.0,-0.95417,5e-05,6.24339]
[1779549480250,30.85,75523.7,0.0,-0.95391,5e-05,6.27172]
[1779549481193,30.85,75523.7,0.0,-0.95391,5e-05,6.27172]
[1779549481220,30.85,75523.7,0.0,-0.95391,5e-05,6.27172]
[1779549484241,30.86,75528.13,0.0,-0.95366,5e-05,6.29891]
[1779549485335,30.86,75528.2,0.0,-0.95365,5e-05,6.3001]
[1779549485471,30.86,75528.2,0.0,-0.95365,5e-05,6.3001]
[1779549485570,30.87,75528.05,0.0,-0.95359,5e-05,6.30739]
[1779549486812,30.87,75528.05,0.0,-0.95359,5e-05,6.30739]
[1779549486969,30.87,75528.05,0.0,-0.95359,5e-05,6.30739]
[1779549492630,30.89,75530.01,0.0,-0.95338,5e-05,6.32977]
[1779549492721,30.89,75530.01,0.0,-0.95338,5e-05,6.32977]
[1779549494641,30.91,75532.95,0.0,-0.95316,5e-05,6.35397]
[1779549494722,30.91,75532.95,0.0,-0.95316,5e-05,6.35397]
[1779549494741,30.91,75533.08,0.0,-0.95315,5e-05,6.3554]
[1779549500097,30.91,75534.12,0.0,-0.95307,5e-05,6.36388]
[1779549500221,30.91,75534.64,0.0,-0.95304,5e-05,6.36741]
[1779549505425,30.97,75534.36,0.0,-0.95274,5e-05,6.40018]
[1779549507059,30.97,75534.36,0.0,-0.95274,5e-05,6.40018]
[1779549507231,30.97,75534.81,0.0,-0.95271,5e-05,6.40326]
[1779549509070,30.97,75534.78,0.0,-0.95271,5e-05,6.40375]
[1779549509171,30.98,75534.75,0.0,-0.9527,5e-05,6.40423]
[1779549509220,30.98,75534.75,0.0,-0.9527,5e-05,6.40423]
[1779549514419,30.99,75533.99,0.0,-0.95268,5e-05,6.40525]
[1779549514469,30.99,75533.99,0.0,-0.95268,5e-05,6.40525]
[1779549518666,31.02,75534.14,0.0,-0.95252,5e-05,6.42285]
[1779549518719,31.02,75534.14,0.0,-0.95252,5e-05,6.42285]
[1779549522549,31.19,75540.28,0.0,-0.95126,5e-05,6.55942]
[1779549524134,31.19,75540.28,0.0,-0.95126,5e-05,6.55942]
[1779549524219,31.23,75540.32,0.0,-0.95104,5e-05,6.5828]
[1779549524275,31.23,75540.32,0.0,-0.95104,5e-05,6.5828]
[1779549524471,31.23,75540.32,0.0,-0.95104,5e-05,6.5828]
[1779549524475,31.27,75540.32,0.0,-0.95083,5e-05,6.60554]
[1779549528559,31.38,75543.37,0.0,-0.95007,5e-05,6.6877]
[1779549528720,31.38,75543.37,0.0,-0.95007,5e-05,6.6877]
[1779549529598,31.44,75550.52,0.0,-0.94939,5e-05,6.76032]
[1779549530605,31.47,75555.82,0.0,-0.94898,5e-05,6.80516]
[1779549533127,31.5,75555.54,0.0,-0.94879,5e-05,6.8244]
[1779549533198,31.54,75555.52,0.0,-0.9486,5e-05,6.84469]
[1779549533222,31.54,75555.52,0.0,-0.9486,5e-05,6.84469]
[1779549538661,31.74,75555.52,0.0,-0.94747,5e-05,6.96412]
[1779549539450,31.74,75555.52,0.0,-0.94747,5e-05,6.96412]
[1779549539474,31.74,75555.52,0.0,-0.94747,5e-05,6.96412]
[1779549539668,31.77,75555.77,0.0,-0.94729,5e-05,6.98308]
[1779549543723,31.88,75558.98,0.0,-0.9465,5e-05,7.06675]
[1779549545232,31.95,75563.3,0.0,-0.94588,5e-05,7.13184]
[1779549545470,31.95,75563.3,0.0,-0.94588,5e-05,7.13184]
[1779549545710,31.99,75563.34,0.0,-0.94569,5e-05,7.15163]
[1779549550490,32.11,75563.57,0.0,-0.94496,5e-05,7.22714]
[1779549550718,32.11,75563.57,0.0,-0.94496,5e-05,7.22714]
[1779549551752,32.17,75568.79,0.0,-0.94434,5e-05,7.29147]
[1779549553766,32.24,75574.22,0.0,-0.94368,5e-05,7.36026]
[1779549554773,32.27,75580.22,0.0,-0.94316,5e-05,7.4151]
[1779549556788,32.34,75581.56,0.0,-0.9427,5e-05,7.46165]
[1779549560816,32.46,75586.52,0.0,-0.94172,6e-05,7.56271]
[1779549564844,32.58,75591.15,0.0,-0.94083,6e-05,7.65376]
[1779549568298,32.65,75591.02,0.0,-0.9404,6e-05,7.69715]
[1779549568469,32.65,75591.02,0.0,-0.9404,6e-05,7.69715]
[1779549568872,32.68,75589.93,0.0,-0.94032,6e-05,7.70505]
[1779549569588,32.68,75589.93,0.0,-0.94032,6e-05,7.70505]
[1779549569721,32.68,75589.93,0.0,-0.94032,6e-05,7.70505]
[1779549574915,32.81,75588.45,0.0,-0.93963,6e-05,7.77332]
[1779549577928,32.86,75588.25,0.0,-0.9394,6e-05,7.7968]
[1779549577972,32.86,75588.25,0.0,-0.9394,6e-05,7.7968]
[1779549578189,32.86,75588.25,0.0,-0.9394,6e-05,7.7968]
[1779549578221,32.86,75588.25,0.0,-0.9394,6e-05,7.7968]
[1779549578067,32.88,75588.62,0.0,-0.93926,6e-05,7.81086]
[1779549583978,32.99,75588.58,0.0,-0.9386,6e-05,7.87685]
[1779549586660,33.03,75588.45,0.0,-0.93841,6e-05,7.89638]
[1779549586708,33.03,75588.45,0.0,-0.93841,6e-05,7.89638]
[1779549586725,33.03,75588.45,0.0,-0.93841,6e-05,7.89638]
[1779549586809,33.04,75588.45,0.0,-0.93831,6e-05,7.90618]
[1779549591034,33.11,75584.32,0.0,-0.93817,6e-05,7.91956]
[1779549592041,33.12,75576.37,0.0,-0.93853,6e-05,7.88277]
[1779549593048,33.14,75576.41,0.0,-0.93843,6e-05,7.89266]
[1779549594500,33.14,75576.41,0.0,-0.93843,6e-05,7.89266]
[1779549594721,33.14,75576.41,0.0,-0.93843,6e-05,7.89266]
[1779549594883,33.14,75576.41,0.0,-0.93843,6e-05,7.89266]
[1779549594970,33.14,75576.41,0.0,-0.93843,6e-05,7.89266]
[1779549595062,33.17,75576.52,0.0,-0.93824,6e-05,7.91211]
[1779549601104,33.24,75576.66,0.0,-0.93787,6e-05,7.94923]
[1779549605132,33.26,75567.47,0.0,-0.93824,6e-05,7.91109]
[1779549607059,33.27,75565.86,0.0,-0.9383,6e-05,7.90527]
[1779549607223,33.27,75565.86,0.0,-0.9383,6e-05,7.90527]
[1779549607146,33.27,75566.04,0.0,-0.93825,6e-05,7.90983]
[1779549607713,33.27,75566.04,0.0,-0.93825,6e-05,7.90983]
[1779549607724,33.27,75566.04,0.0,-0.93825,6e-05,7.90983]
[1779549613188,33.29,75564.71,0.0,-0.93821,6e-05,7.91347]
[1779549613825,33.29,75564.71,0.0,-0.93821,6e-05,7.91347]
[1779549613972,33.29,75564.71,0.0,-0.93821,6e-05,7.91347]
[1779549614007,33.29,75564.71,0.0,-0.93821,6e-05,7.91347]
[1779549614222,33.29,75564.71,0.0,-0.93821,6e-05,7.91347]
[1779549614195,33.29,75564.06,0.0,-0.93825,6e-05,7.91008]
[1779549619231,33.31,75563.47,0.0,-0.9382,6e-05,7.91456]
[1779549623828,33.31,75563.79,0.0,-0.93814,6e-05,7.9208]
[1779549623971,33.31,75563.79,0.0,-0.93814,6e-05,7.9208]
[1779549624029,33.31,75563.79,0.0,-0.93814,6e-05,7.9208]
[1779549624219,33.31,75563.79,0.0,-0.93814,6e-05,7.9208]
[1779549624265,33.31,75563.06,0.0,-0.93818,6e-05,7.91693]
[1779549629198,33.32,75559.65,0.0,-0.93836,6e-05,7.89863]
[1779549629221,33.32,75559.65,0.0,-0.93836,6e-05,7.89863]
[1779549629299,33.32,75559.65,0.0,-0.93835,6e-05,7.89895]
[1779549630334,33.32,75558.57,0.0,-0.93841,6e-05,7.89276]
[1779549630470,33.32,75558.57,0.0,-0.93841,6e-05,7.89276]
[1779549636352,33.33,75557.82,0.0,-0.93839,6e-05,7.894]
[1779549638366,33.34,75564.41,0.0,-0.93801,6e-05,7.93288]
[1779549640159,33.34,75564.41,0.0,-0.93801,6e-05,7.93288]
[1779549640221,33.34,75564.41,0.0,-0.93801,6e-05,7.93288]
[1779549640259,33.34,75567.12,0.0,-0.93785,6e-05,7.94875]
[1779549640654,33.34,75567.12,0.0,-0.93785,6e-05,7.94875]
[1779549640721,33.34,75567.12,0.0,-0.93785,6e-05,7.94875]
[1779549646426,33.35,75567.27,0.0,-0.93775,6e-05,7.95892]
[1779549647420,33.35,75567.27,0.0,-0.93775,6e-05,7.95892]
[1779549647473,33.35,75567.27,0.0,-0.93775,6e-05,7.95892]
[1779549647663,33.35,75567.27,0.0,-0.93775,6e-05,7.95892]
[1779549647722,33.35,75567.27,0.0,-0.93775,6e-05,7.95892]
[1779549647764,33.36,75566.92,0.0,-0.9377,6e-05,7.96397]
[1779549653077,33.41,75565.37,0.0,-0.93751,6e-05,7.98233]
[1779549653227,33.41,75565.37,0.0,-0.93751,6e-05,7.98233]
[1779549653306,33.42,75564.91,0.0,-0.93747,6e-05,7.9863]
[1779549653455,33.42,75564.91,0.0,-0.93747,6e-05,7.9863]
[1779549653473,33.42,75564.91,0.0,-0.93747,6e-05,7.9863]
[1779549658512,33.48,75562.15,0.0,-0.9373,6e-05,8.00299]
[1779549660015,33.48,75562.15,0.0,-0.9373,6e-05,8.00299]
[1779549660225,33.48,75562.15,0.0,-0.9373,6e-05,8.00299]
[1779549660250,33.48,75562.15,0.0,-0.9373,6e-05,8.00299]
[1779549660289,33.48,75561.29,0.0,-0.93735,6e-05,7.99868]
[1779549660472,33.48,75561.29,0.0,-0.93735,6e-05,7.99868]
[1779549662540,33.48,75565.53,0.0,-0.93709,6e-05,8.02494]
[1779549665650,33.49,75567.45,0.0,-0.93697,6e-05,8.03683]
[1779549665722,33.49,75567.45,0.0,-0.93697,6e-05,8.03683]
[1779549667902,33.49,75567.76,0.0,-0.93695,6e-05,8.03911]
[1779549667973,33.49,75567.76,0.0,-0.93695,6e-05,8.03911]
[1779549668004,33.49,75568.43,0.0,-0.9369,6e-05,8.04322]
[1779549673619,33.49,75566.94,0.0,-0.93697,6e-05,8.03613]
[1779549676069,33.49,75566.61,0.0,-0.93699,6e-05,8.03449]
[1779549676221,33.49,75566.61,0.0,-0.93699,6e-05,8.03449]
[1779549680668,33.49,75572.51,0.0,-0.93664,6e-05,8.0699]
[1779549682258,33.49,75572.51,0.0,-0.93664,6e-05,8.0699]
[1779549682340,33.49,75572.56,0.0,-0.93664,6e-05,8.0703]
[1779549682471,33.49,75572.56,0.0,-0.93664,6e-05,8.0703]
[1779549682724,33.49,75572.56,0.0,-0.93664,6e-05,8.0703]
[1779549682970,33.49,75572.56,0.0,-0.93664,6e-05,8.0703]
[1779549682999,33.49,75572.66,0.0,-0.93663,6e-05,8.07099]
[1779549688725,33.49,75574.25,0.0,-0.93653,6e-05,8.08085]
[1779549689732,33.49,75577.85,0.0,-0.93632,6e-05,8.10177]
[1779549691610,33.49,75580.03,0.0,-0.9362,6e-05,8.11445]
[1779549691731,33.49,75580.03,0.0,-0.9362,6e-05,8.11445]
[1779549691746,33.49,75582.65,0.0,-0.93607,6e-05,8.12616]
[1779549693071,33.49,75582.65,0.0,-0.93607,6e-05,8.12616]
[1779549693220,33.49,75582.65,0.0,-0.93607,6e-05,8.12616]
[1779549695721,33.5,75585.92,0.0,-0.93588,6e-05,8.14515]
[1779549695774,33.5,75587.09,0.0,-0.93582,6e-05,8.15193]
[1779549698696,33.49,75587.83,0.0,-0.93577,6e-05,8.15617]
[1779549698723,33.49,75587.83,0.0,-0.93577,6e-05,8.15617]
[1779549699150,33.49,75587.83,0.0,-0.93577,6e-05,8.15617]
[1779549699222,33.49,75587.83,0.0,-0.93577,6e-05,8.15617]
[1779549699251,33.49,75587.81,0.0,-0.93578,6e-05,8.15601]
[1779549703830,33.5,75579.12,0.0,-0.93627,6e-05,8.10582]
[1779549704913,33.5,75579.12,0.0,-0.93627,6e-05,8.10582]
[1779549704974,33.5,75579.12,0.0,-0.93627,6e-05,8.10582]
[1779549705005,33.5,75580.31,0.0,-0.9362,6e-05,8.11284]
[1779549705589,33.5,75580.31,0.0,-0.9362,6e-05,8.11284]
[1779549705724,33.5,75580.31,0.0,-0.9362,6e-05,8.11284]
[1779549710881,33.5,75578.05,0.0,-0.93633,6e-05,8.10047]
[1779549713832,33.5,75576.5,0.0,-0.93641,6e-05,8.09178]
[1779549713975,33.5,75576.5,0.0,-0.93641,6e-05,8.09178]
[1779549715576,33.5,75576.52,0.0,-0.93641,6e-05,8.09218]
[1779549715719,33.5,75576.52,0.0,-0.93641,6e-05,8.09218]
[1779549715820,33.5,75576.52,0.0,-0.93641,6e-05,8.09231]
[1779549721812,33.5,75576.52,0.0,-0.9364,6e-05,8.09284]
[1779549721927,33.5,75576.52,0.0,-0.9364,6e-05,8.09284]
[1779549726993,33.5,75576.09,0.0,-0.93642,6e-05,8.09119]
[1779549729008,33.5,75570.92,0.0,-0.93671,6e-05,8.06157]
[1779549730015,33.5,75565.12,0.0,-0.93704,6e-05,8.0283]
[1779549730623,33.5,75565.12,0.0,-0.93704,6e-05,8.0283]
[1779549730726,33.5,75565.12,0.0,-0.93704,6e-05,8.0283]
[1779549731308,33.5,75565.12,0.0,-0.93704,6e-05,8.0283]
[1779549731410,33.5,75563.26,0.0,-0.93714,6e-05,8.01781]
[1779549731472,33.5,75563.26,0.0,-0.93714,6e-05,8.01781]
[1779549734043,33.5,75551.64,0.0,-0.9378,6e-05,7.95175]
[1779549735050,33.5,75548.54,0.0,-0.93797,6e-05,7.93437]
[1779549737345,33.5,75548.79,0.0,-0.93795,6e-05,7.93617]
[1779549737474,33.5,75549.35,0.0,-0.93791,6e-05,7.93975]
[1779549737549,33.5,75549.35,0.0,-0.93791,6e-05,7.94012]
[1779549738632,33.5,75549.35,0.0,-0.93791,6e-05,7.94012]
[1779549738722,33.5,75549.35,0.0,-0.93791,6e-05,7.94012]
[1779549744113,33.51,75544.11,0.0,-0.93818,6e-05,7.91231]
[1779549745121,33.51,75538.17,0.0,-0.93851,6e-05,7.87876]
[1779549746775,33.52,75537.99,0.0,-0.93849,6e-05,7.88123]
[1779549746975,33.52,75537.99,0.0,-0.93849,6e-05,7.88123]
[1779549747134,33.52,75530.35,0.0,-0.93891,6e-05,7.83815]
[1779549747668,33.52,75530.35,0.0,-0.93891,6e-05,7.83815]
[1779549748140,33.52,75527.02,0.0,-0.93909,6e-05,7.81968]
[1779549753177,33.52,75524.43,0.0,-0.93924,6e-05,7.8038]
[1779549753960,33.52,75524.43,0.0,-0.93924,6e-05,7.8038]
[1779549753973,33.52,75524.43,0.0,-0.93924,6e-05,7.8038]
[1779549758680,33.59,75527.43,0.0,-0.93866,6e-05,7.86186]
[1779549760300,33.61,75527.58,0.0,-0.93857,6e-05,7.87081]
[1779549760399,33.62,75527.69,0.0,-0.93849,6e-05,7.87936]
[1779549760470,33.62,75527.69,0.0,-0.93849,6e-05,7.87936]
[1779549760664,33.62,75527.69,0.0,-0.93849,6e-05,7.87936]
[1779549760721,33.62,75527.69,0.0,-0.93849,6e-05,7.87936]
[1779549761233,33.63,75527.64,0.0,-0.93841,6e-05,7.88683]
[1779549766268,33.7,75527.01,0.0,-0.93809,6e-05,7.91914]
[1779549766700,33.7,75527.01,0.0,-0.93809,6e-05,7.91914]
[1779549766719,33.7,75527.01,0.0,-0.93809,6e-05,7.91914]
[1779549767252,33.7,75527.01,0.0,-0.93809,6e-05,7.91914]
[1779549767275,33.71,75527.35,0.0,-0.938,6e-05,7.92802]
[1779549767470,33.71,75527.35,0.0,-0.938,6e-05,7.92802]
[1779549775037,33.73,75527.35,0.0,-0.93791,6e-05,7.93681]
[1779549779538,33.74,75527.53,0.0,-0.93785,6e-05,7.94312]
[1779549779721,33.74,75527.53,0.0,-0.93785,6e-05,7.94312]
[1779549780395,33.74,75527.53,0.0,-0.93785,6e-05,7.94312]
[1779549779823,33.74,75527.53,0.0,-0.93784,6e-05,7.94377]
[1779549785401,33.74,75527.59,0.0,-0.9378,6e-05,7.94735]
[1779549787415,33.74,75533.12,0.0,-0.93748,6e-05,7.98011]
[1779549787539,33.74,75533.12,0.0,-0.93748,6e-05,7.98011]
[1779549787721,33.74,75533.12,0.0,-0.93748,6e-05,7.98011]
[1779549788422,33.75,75534.98,0.0,-0.93737,6e-05,7.99135]
[1779549788508,33.75,75534.98,0.0,-0.93737,6e-05,7.99135]
[1779549788722,33.75,75534.98,0.0,-0.93737,6e-05,7.99135]
[1779549792237,33.75,75536.57,0.0,-0.93726,6e-05,8.00215]
[1779549792475,33.75,75536.57,0.0,-0.93726,6e-05,8.00215]
[1779549793412,33.75,75536.34,0.0,-0.93727,6e-05,8.00139]
[1779549793470,33.75,75536.34,0.0,-0.93727,6e-05,8.00139]
[1779549793457,33.75,75538.84,0.0,-0.93712,6e-05,8.0162]
[1779549794463,33.75,75539.6,0.0,-0.93708,6e-05,8.02109]
[1779549798907,33.76,75539.03,0.0,-0.93709,6e-05,8.01989]
[1779549798971,33.76,75539.03,0.0,-0.93709,6e-05,8.01989]
[1779549804536,33.76,75539.43,0.0,-0.93703,6e-05,8.02569]
[1779549807341,33.76,75539.21,0.0,-0.93704,6e-05,8.02492]
[1779549807470,33.76,75539.21,0.0,-0.93704,6e-05,8.02492]
[1779549807440,33.76,75539.9,0.0,-0.93699,6e-05,8.02935]
[1779549808180,33.76,75539.9,0.0,-0.93699,6e-05,8.02935]
[1779549808221,33.76,75539.9,0.0,-0.93699,6e-05,8.02935]
[1779549808282,33.76,75539.82,0.0,-0.93699,6e-05,8.02938]
[1779549813599,33.77,75539.69,0.0,-0.937,6e-05,8.02803]
[1779549817431,33.77,75539.62,0.0,-0.93699,6e-05,8.02812]
[1779549823412,33.77,75539.42,0.0,-0.93699,6e-05,8.02891]
[1779549823471,33.77,75539.42,0.0,-0.93699,6e-05,8.02891]
[1779549823510,33.78,75539.1,0.0,-0.93699,6e-05,8.029]
[1779549824464,33.78,75539.1,0.0,-0.93699,6e-05,8.029]
[1779549824471,33.78,75539.1,0.0,-0.93699,6e-05,8.029]
[1779549830720,33.78,75541.17,0.0,-0.93683,6e-05,8.04452]
[1779549835549,33.78,75541.02,0.0,-0.93683,6e-05,8.04458]
[1779549835720,33.78,75541.02,0.0,-0.93683,6e-05,8.04458]
[1779549837679,33.79,75541.34,0.0,-0.93679,6e-05,8.04822]
[1779549837720,33.79,75541.34,0.0,-0.93679,6e-05,8.04822]
[1779549837781,33.79,75541.34,0.0,-0.93679,6e-05,8.04867]
[1779549841696,33.79,75541.81,0.0,-0.93675,6e-05,8.0527]
[1779549841721,33.79,75541.81,0.0,-0.93675,6e-05,8.0527]
[1779549846831,33.8,75541.23,0.0,-0.93676,6e-05,8.05202]
[1779549851867,33.8,75542.12,0.0,-0.93668,6e-05,8.05931]
[1779549853881,33.8,75548.81,0.0,-0.93629,6e-05,8.0985]
[1779549855060,33.8,75548.81,0.0,-0.93629,6e-05,8.0985]
[1779549855222,33.8,75548.81,0.0,-0.93629,6e-05,8.0985]
[1779549855269,33.8,75555.42,0.0,-0.93591,6e-05,8.13685]
[1779549856902,33.8,75557.73,0.0,-0.93577,6e-05,8.15076]
[1779549857909,33.8,75561.28,0.0,-0.93557,6e-05,8.17151]
[1779549859036,33.8,75561.28,0.0,-0.93557,6e-05,8.17151]
[1779549859221,33.8,75561.28,0.0,-0.93557,6e-05,8.17151]
[1779549859240,33.8,75564.02,0.0,-0.93541,6e-05,8.18759]
[1779549864958,33.81,75565.5,0.0,-0.93531,6e-05,8.19757]
[1779549866782,33.81,75566.3,0.0,-0.93526,6e-05,8.20208]
[1779549867726,33.81,75566.3,0.0,-0.93526,6e-05,8.20196]
[1779549867979,33.81,75566.27,0.0,-0.93527,6e-05,8.20166]
[1779549868595,33.81,75566.27,0.0,-0.93527,6e-05,8.20166]
[1779549868723,33.81,75566.27,0.0,-0.93527,6e-05,8.20166]
[1779549875319,33.81,75566.29,0.0,-0.93529,6e-05,8.1979]
[1779549881171,33.8,75565.75,0.0,-0.93533,6e-05,8.19416]
[1779549881220,33.8,75565.75,0.0,-0.93533,6e-05,8.19416]
[1779549881722,33.8,75565.75,0.0,-0.93534,6e-05,8.19382]
[1779549882083,33.8,75562.08,0.0,-0.93555,6e-05,8.17256]
[1779549887118,33.8,75561.29,0.0,-0.93559,6e-05,8.16782]
[1779549888928,33.8,75560.96,0.0,-0.93561,6e-05,8.16589]
[1779549888970,33.8,75560.96,0.0,-0.93561,6e-05,8.16589]
[1779549891720,33.8,75559.61,0.0,-0.93569,6e-05,8.15805]
[1779549892152,33.8,75557.18,0.0,-0.93583,6e-05,8.14405]
[1779549895282,33.8,75556.91,0.0,-0.93585,6e-05,8.14252]
[1779549896581,33.8,75558.2,0.0,-0.93577,6e-05,8.14996]
[1779549896723,33.8,75557.49,0.0,-0.93581,6e-05,8.14587]
[1779549901215,33.8,75553.31,0.0,-0.93605,6e-05,8.12187]
[1779549902223,33.8,75548.96,0.0,-0.9363,6e-05,8.09695]
[1779549903037,33.8,75548.96,0.0,-0.9363,6e-05,8.09695]
[1779549903222,33.8,75548.96,0.0,-0.9363,6e-05,8.09695]
[1779549905702,33.8,75545.85,0.0,-0.93647,6e-05,8.07942]
[1779549905721,33.8,75545.85,0.0,-0.93647,6e-05,8.07942]
[1779549906251,33.8,75546.16,0.0,-0.93645,6e-05,8.0813]
[1779549912293,33.8,75545.49,0.0,-0.93649,6e-05,8.07803]
[1779549917328,33.81,75543.84,0.0,-0.93658,6e-05,8.06902]
[1779549920076,33.81,75542.14,0.0,-0.93667,6e-05,8.05948]
[1779549920222,33.81,75542.14,0.0,-0.93667,6e-05,8.05948]
[1779549923358,33.81,75542.22,0.0,-0.93666,6e-05,8.06025]
[1779549923469,33.81,75542.22,0.0,-0.93666,6e-05,8.06025]
[1779549923571,33.81,75542.21,0.0,-0.93666,6e-05,8.0603]
[1779549929413,33.81,75539.88,0.0,-0.93679,6e-05,8.04762]
[1779549929885,33.81,75539.88,0.0,-0.93679,6e-05,8.04762]
[1779549929970,33.81,75539.88,0.0,-0.93679,6e-05,8.04762]
[1779549935454,33.81,75541.87,0.0,-0.93669,6e-05,8.05613]
[1779549940061,33.81,75541.97,0.0,-0.93668,6e-05,8.05717]
[1779549940221,33.81,75541.97,0.0,-0.93668,6e-05,8.05717]
[1779549942491,33.81,75541.65,0.0,-0.9367,6e-05,8.05558]
[1779549942504,33.81,75540.98,0.0,-0.93674,6e-05,8.05187]
[1779549942720,33.81,75540.98,0.0,-0.93674,6e-05,8.05187]
[1779549942884,33.81,75540.98,0.0,-0.93674,6e-05,8.05187]
[1779549946718,33.81,75541.46,0.0,-0.9367,6e-05,8.05513]
[1779549946977,33.81,75541.46,0.0,-0.9367,6e-05,8.05513]
[1779549953524,33.81,75540.93,0.0,-0.93673,6e-05,8.05262]
[1779549953723,33.81,75541.38,0.0,-0.9367,6e-05,8.0556]
[1779549954486,33.81,75541.38,0.0,-0.9367,6e-05,8.0556]
[1779549954573,33.81,75541.38,0.0,-0.9367,6e-05,8.05573]
[1779549954719,33.81,75541.38,0.0,-0.9367,6e-05,8.05573]
[1779549959382,33.81,75539.92,0.0,-0.93677,6e-05,8.04792]
[1779549959469,33.81,75539.92,0.0,-0.93677,6e-05,8.04792]
[1779549964670,33.82,75540.62,0.0,-0.93673,6e-05,8.05276]
[1779549966116,33.82,75540.62,0.0,-0.93673,6e-05,8.05276]
[1779549966219,33.82,75540.62,0.0,-0.93673,6e-05,8.05276]
[1779549966355,33.82,75540.62,0.0,-0.93672,6e-05,8.05304]
[1779549973409,33.82,75540.56,0.0,-0.93672,6e-05,8.05325]
[1779549973470,33.82,75540.56,0.0,-0.93672,6e-05,8.05325]
[1779549978814,33.82,75540.59,0.0,-0.93671,6e-05,8.05466]
[1779549980470,33.82,75540.59,0.0,-0.93671,6e-05,8.05466]
[1779549980720,33.82,75540.59,0.0,-0.93671,6e-05,8.0548]
[1779549982025,33.82,75540.16,0.0,-0.93673,6e-05,8.05248]
[1779549982219,33.82,75540.16,0.0,-0.93673,6e-05,8.05248]
[1779549982313,33.82,75540.36,0.0,-0.93672,6e-05,8.05376]
[1779549985492,33.82,75541.1,0.0,-0.93667,6e-05,8.05827]
[1779549985722,33.82,75541.1,0.0,-0.93667,6e-05,8.0584]
[1779549990898,33.82,75546.45,0.0,-0.93636,6e-05,8.08958]
[1779549995135,33.82,75543.7,0.0,-0.93654,6e-05,8.07054]
[1779549995221,33.82,75543.7,0.0,-0.93654,6e-05,8.07054]
[1779549995720,33.82,75543.7,0.0,-0.93654,6e-05,8.07054]
[1779549995580,33.82,75543.72,0.0,-0.93654,6e-05,8.07075]
[1779550002982,33.82,75545.27,0.0,-0.93644,6e-05,8.08034]
[1779550005010,33.82,75545.71,0.0,-0.93642,6e-05,8.08292]
[1779550005084,33.82,75545.71,0.0,-0.93642,6e-05,8.08292]
[1779550005220,33.82,75545.71,0.0,-0.93642,6e-05,8.08292]
[1779550005322,33.82,75545.74,0.0,-0.93641,6e-05,8.08316]
[1779550016074,33.82,75547.2,0.0,-0.93632,6e-05,8.09219]
[1779550018501,33.82,75548.78,0.0,-0.93623,6e-05,8.10129]
[1779550018565,33.82,75548.78,0.0,-0.93623,6e-05,8.10129]
[1779550018719,33.82,75548.78,0.0,-0.93623,6e-05,8.10129]
[1779550018571,33.82,75548.55,0.0,-0.93625,6e-05,8.09999]
[1779550024132,33.83,75549.61,0.0,-0.93618,6e-05,8.10623]
[1779550026691,33.83,75549.2,0.0,-0.93621,6e-05,8.1039]
[1779550030305,33.83,75544.69,0.0,-0.93646,6e-05,8.07831]
[1779550031211,33.83,75538.33,0.0,-0.93682,6e-05,8.04208]
[1779550035239,33.83,75534.93,0.0,-0.93701,6e-05,8.02322]
[1779550041281,33.83,75535.28,0.0,-0.93698,6e-05,8.0261]
[1779550046316,33.83,75532.57,0.0,-0.93712,6e-05,8.01138]
[1779550049337,33.83,75525.65,0.0,-0.93751,6e-05,7.97255]
[1779550050344,33.83,75519.48,0.0,-0.93785,6e-05,7.93777]
[1779550051994,33.83,75518.54,0.0,-0.93792,6e-05,7.92923]
[1779550052197,33.83,75518.54,0.0,-0.93792,6e-05,7.92923]
[1779550052219,33.83,75518.54,0.0,-0.93792,6e-05,7.92923]
[1779550052358,33.83,75517.84,0.0,-0.93796,6e-05,7.92556]
[1779550057393,33.83,75519.36,0.0,-0.93786,6e-05,7.93563]
[1779550062428,33.84,75518.98,0.0,-0.93787,6e-05,7.93491]
[1779550065449,33.84,75522.97,0.0,-0.93764,6e-05,7.95839]
[1779550069002,33.84,75522.37,0.0,-0.93766,6e-05,7.95578]
[1779550069007,33.84,75522.37,0.0,-0.93766,6e-05,7.95578]
[1779550069219,33.84,75522.37,0.0,-0.93766,6e-05,7.95578]
[1779550069477,33.84,75522.58,0.0,-0.93765,6e-05,7.95724]
[1779550074513,33.84,75517.84,0.0,-0.9379,6e-05,7.93177]
[1779550076527,33.84,75511.5,0.0,-0.93825,6e-05,7.89655]
[1779550078541,33.85,75505.73,0.0,-0.93856,6e-05,7.86474]
[1779550079302,33.85,75505.73,0.0,-0.93856,6e-05,7.86474]
[1779550079470,33.85,75505.73,0.0,-0.93856,6e-05,7.86474]
[1779550079483,33.85,75505.73,0.0,-0.93856,6e-05,7.86474]
[1779550079718,33.85,75505.73,0.0,-0.93856,6e-05,7.86474]
[1779550079817,33.85,75505.51,0.0,-0.93856,6e-05,7.86433]
[1779550084583,33.85,75501.35,0.0,-0.93877,6e-05,7.84257]
[1779550085589,33.85,75495.23,0.0,-0.93911,5e-05,7.80863]
[1779550086597,33.85,75491.64,0.0,-0.9393,5e-05,7.789]
[1779550091632,33.86,75489.11,0.0,-0.93941,5e-05,7.77755]
[1779550093646,33.86,75493.28,0.0,-0.93917,5e-05,7.80201]
[1779550096435,33.86,75492.72,0.0,-0.93919,5e-05,7.79989]
[1779550096473,33.86,75492.72,0.0,-0.93919,5e-05,7.79989]
[1779550101703,33.87,75496.49,0.0,-0.93895,6e-05,7.82408]
[1779550103886,33.87,75496.4,0.0,-0.93895,6e-05,7.82454]
[1779550103941,33.87,75496.4,0.0,-0.93895,6e-05,7.82454]
[1779550103973,33.87,75496.4,0.0,-0.93895,6e-05,7.82454]
[1779550104723,33.87,75496.57,0.0,-0.93894,6e-05,7.82594]
[1779550109759,33.87,75493.87,0.0,-0.93906,5e-05,7.81303]
[1779550110762,33.87,75493.87,0.0,-0.93906,5e-05,7.81303]
[1779550110766,33.87,75493.69,0.0,-0.93907,5e-05,7.81248]
[1779550110973,33.87,75493.69,0.0,-0.93907,5e-05,7.81248]
[1779550116810,33.88,75493.59,0.0,-0.93907,5e-05,7.81121]
[1779550119830,33.88,75486.6,0.0,-0.93944,5e-05,7.77341]
[1779550122522,33.88,75486.88,0.0,-0.93941,5e-05,7.77593]
[1779550122600,33.88,75486.88,0.0,-0.93941,5e-05,7.77593]
[1779550122719,33.88,75486.88,0.0,-0.93941,5e-05,7.77593]
[1779550122851,33.88,75485.98,0.0,-0.93945,5e-05,7.77189]
[1779550128418,33.89,75482.49,0.0,-0.93962,5e-05,7.75443]
[1779550128473,33.89,75482.49,0.0,-0.93962,5e-05,7.75443]
[1779550128492,33.89,75482.49,0.0,-0.93962,5e-05,7.75443]
[1779550128722,33.89,75482.49,0.0,-0.93962,5e-05,7.75443]
[1779550128804,33.89,75481.89,0.0,-0.93965,5e-05,7.75162]
[1779550130907,33.89,75476.93,0.0,-0.9399,5e-05,7.7256]
[1779550134705,33.89,75474.11,0.0,-0.94005,5e-05,7.71107]
[1779550134727,33.89,75474.11,0.0,-0.94005,5e-05,7.71107]
[1779550135942,33.9,75467.81,0.0,-0.94037,5e-05,7.67789]
[1779550137957,33.9,75459.52,0.0,-0.9408,5e-05,7.63324]
[1779550138963,33.9,75456.34,0.0,-0.94097,5e-05,7.61628]
[1779550142723,33.9,75456.54,0.0,-0.94094,5e-05,7.61868]
[1779550142725,33.9,75456.54,0.0,-0.94094,5e-05,7.61868]
[1779550142821,33.9,75456.29,0.0,-0.94095,5e-05,7.61795]
[1779550142970,33.9,75456.29,0.0,-0.94095,5e-05,7.61795]
[1779550148027,33.91,75453.0,0.0,-0.94109,5e-05,7.60369]
[1779550153076,33.92,75451.76,0.0,-0.94112,5e-05,7.60011]
[1779550154083,33.92,75445.38,0.0,-0.94146,5e-05,7.56498]
[1779550156097,33.92,75440.99,0.0,-0.94168,5e-05,7.54294]
[1779550160144,33.92,75439.81,0.0,-0.94172,5e-05,7.53874]
[1779550160224,33.92,75439.81,0.0,-0.94172,5e-05,7.53874]
[1779550160229,33.92,75439.81,0.0,-0.94172,5e-05,7.53874]
[1779550160473,33.92,75439.81,0.0,-0.94172,5e-05,7.53874]
[1779550160570,33.93,75440.02,0.0,-0.9417,5e-05,7.54063]
[1779550165160,33.93,75443.96,0.0,-0.94145,5e-05,7.56594]
[1779550166167,33.93,75448.35,0.0,-0.94121,5e-05,7.59079]
[1779550169188,33.94,75454.11,0.0,-0.94088,5e-05,7.62448]
[1779550170066,33.94,75454.11,0.0,-0.94088,5e-05,7.62448]
[1779550170071,33.94,75454.11,0.0,-0.94088,5e-05,7.62448]
[1779550170221,33.94,75454.11,0.0,-0.94088,5e-05,7.62448]
[1779550170322,33.94,75455.22,0.0,-0.94082,5e-05,7.63122]
[1779550172209,33.94,75459.32,0.0,-0.94061,5e-05,7.65163]
[1779550173598,33.94,75459.32,0.0,-0.94061,5e-05,7.65163]
[1779550173602,33.94,75459.32,0.0,-0.94061,5e-05,7.65163]
[1779550173723,33.94,75459.32,0.0,-0.94061,5e-05,7.65163]
[1779550173816,33.94,75460.0,0.0,-0.94057,5e-05,7.65595]
[1779550178071,33.95,75462.1,0.0,-0.94043,5e-05,7.66979]
[1779550178117,33.95,75462.1,0.0,-0.94043,5e-05,7.66979]
[1779550178221,33.95,75462.1,0.0,-0.94043,5e-05,7.66979]
[1779550178250,33.95,75462.39,0.0,-0.94041,5e-05,7.67193]
[1779550183286,33.95,75462.39,0.0,-0.94039,5e-05,7.67456]
[1779550188321,33.96,75460.42,0.0,-0.94047,5e-05,7.66628]
[1779550188979,33.96,75460.42,0.0,-0.94047,5e-05,7.66628]
[1779550189023,33.96,75460.42,0.0,-0.94047,5e-05,7.66628]
[1779550189224,33.96,75460.42,0.0,-0.94047,5e-05,7.66628]
[1779550189257,33.96,75460.42,0.0,-0.94046,5e-05,7.66681]
[1779550194363,33.96,75462.71,0.0,-0.94031,5e-05,7.68209]
[1779550195826,33.96,75462.71,0.0,-0.94031,5e-05,7.68209]
[1779550195835,33.96,75462.71,0.0,-0.94031,5e-05,7.68209]
[1779550195925,33.96,75462.65,0.0,-0.94031,5e-05,7.68274]
[1779550195972,33.96,75462.65,0.0,-0.94031,5e-05,7.68274]
[1779550201413,33.97,75461.0,0.0,-0.94037,5e-05,7.67603]
[1779550207455,33.97,75461.0,0.0,-0.94034,5e-05,7.67897]
[1779550212230,33.97,75459.87,0.0,-0.94039,5e-05,7.67415]
[1779550212293,33.97,75459.87,0.0,-0.94039,5e-05,7.67415]
[1779550212472,33.97,75459.87,0.0,-0.94039,5e-05,7.67415]
[1779550212490,33.98,75459.84,0.0,-0.94038,5e-05,7.67494]
[1779550217524,33.98,75459.64,0.0,-0.94037,5e-05,7.67621]
[1779550221618,33.98,75457.47,0.0,-0.94047,5e-05,7.6656]
[1779550221725,33.98,75457.47,0.0,-0.94047,5e-05,7.6656]
[1779550221803,33.98,75457.47,0.0,-0.94047,5e-05,7.6656]
[1779550221817,33.98,75457.5,0.0,-0.94046,5e-05,7.66625]
[1779550221974,33.98,75457.5,0.0,-0.94046,5e-05,7.66625]
[1779550229609,33.99,75459.0,0.0,-0.94035,5e-05,7.67824]
[1779550231453,33.99,75458.95,0.0,-0.94035,5e-05,7.67842]
[1779550231470,33.99,75458.95,0.0,-0.94035,5e-05,7.67842]
[1779550231567,33.99,75458.95,0.0,-0.94035,5e-05,7.67842]
[1779550231722,33.99,75458.95,0.0,-0.94035,5e-05,7.67842]
[1779550231778,33.99,75458.95,0.0,-0.94036,5e-05,7.67542]
[1779550236109,34.0,75455.58,0.0,-0.94053,5e-05,7.65859]
[1779550236225,34.0,75455.58,0.0,-0.94053,5e-05,7.65859]
[1779550240686,34.0,75447.42,0.0,-0.94094,5e-05,7.6161]
[1779550241426,34.0,75447.42,0.0,-0.94094,5e-05,7.6161]
[1779550241470,34.0,75447.42,0.0,-0.94094,5e-05,7.6161]
[1779550241859,34.0,75447.42,0.0,-0.94094,5e-05,7.6161]
[1779550241972,34.0,75447.42,0.0,-0.94094,5e-05,7.6161]
[1779550241948,34.0,75446.95,0.0,-0.94096,5e-05,7.61407]
[1779550243707,34.0,75442.33,0.0,-0.9412,5e-05,7.58982]
[1779550247270,34.01,75439.53,0.0,-0.94133,5e-05,7.57629]
[1779550247469,34.01,75439.53,0.0,-0.94133,5e-05,7.57629]
[1779550247735,34.01,75433.11,0.0,-0.94166,5e-05,7.54172]
[1779550249750,34.01,75433.01,0.0,-0.94165,5e-05,7.54256]
[1779550251578,34.01,75432.92,0.0,-0.94165,5e-05,7.54275]
[1779550251721,34.01,75432.92,0.0,-0.94165,5e-05,7.54275]
[1779550251764,34.01,75432.91,0.0,-0.94164,5e-05,7.54338]
[1779550254785,34.02,75429.03,0.0,-0.94183,5e-05,7.52422]
[1779550259131,34.02,75429.62,0.0,-0.94177,5e-05,7.5303]
[1779550259222,34.02,75429.62,0.0,-0.94177,5e-05,7.5303]
[1779550264855,34.03,75427.76,0.0,-0.94183,5e-05,7.52441]
[1779550267264,34.03,75426.3,0.0,-0.94189,5e-05,7.51786]
[1779550267372,34.03,75426.3,0.0,-0.94189,5e-05,7.51786]
[1779550267471,34.03,75426.3,0.0,-0.94189,5e-05,7.51786]
[1779550267876,34.03,75426.35,0.0,-0.94188,5e-05,7.51885]
[1779550271904,34.04,75419.62,0.0,-0.9422,5e-05,7.48507]
[1779550273918,34.04,75416.13,0.0,-0.94237,5e-05,7.4676]
[1779550274165,34.04,75416.13,0.0,-0.94237,5e-05,7.4676]
[1779550274224,34.04,75416.13,0.0,-0.94237,5e-05,7.4676]
[1779550274310,34.04,75416.13,0.0,-0.94237,5e-05,7.4676]
[1779550274473,34.04,75416.13,0.0,-0.94237,5e-05,7.4676]
[1779550274925,34.04,75416.04,0.0,-0.94237,5e-05,7.46791]
[1779550277946,34.05,75410.63,0.0,-0.94263,5e-05,7.44095]
[1779550280869,34.05,75410.74,0.0,-0.94261,5e-05,7.44321]
[1779550280974,34.05,75410.74,0.0,-0.94261,5e-05,7.44321]
[1779550281974,34.05,75405.09,0.0,-0.94288,5e-05,7.41428]
[1779550282981,34.05,75400.94,0.0,-0.94309,5e-05,7.39268]
[1779550284995,34.06,75410.49,0.0,-0.94258,5e-05,7.44622]
[1779550286003,34.06,75423.67,0.0,-0.94188,5e-05,7.51891]
[1779550287010,34.08,75415.31,0.0,-0.94223,5e-05,7.48185]
[1779550288020,34.08,75411.99,0.0,-0.9424,5e-05,7.46453]
[1779550289060,34.08,75411.99,0.0,-0.9424,5e-05,7.46453]
[1779550289027,34.08,75411.32,0.0,-0.94242,5e-05,7.46251]
[1779550289222,34.08,75411.32,0.0,-0.94242,5e-05,7.46251]
[1779550289294,34.08,75411.32,0.0,-0.94242,5e-05,7.46251]
[1779550289472,34.08,75411.32,0.0,-0.94242,5e-05,7.46251]
[1779550290034,34.08,75410.6,0.0,-0.94246,5e-05,7.4586]
[1779550295098,34.09,75405.04,0.0,-0.94272,5e-05,7.43002]
[1779550296096,34.09,75401.12,0.0,-0.94292,5e-05,7.40968]
[1779550297754,34.09,75401.12,0.0,-0.94292,5e-05,7.40968]
[1779550297814,34.09,75401.12,0.0,-0.94292,5e-05,7.40968]
[1779550304152,34.12,75400.53,0.0,-0.94279,5e-05,7.42222]
[1779550305278,34.12,75400.53,0.0,-0.94279,5e-05,7.42222]
[1779550305473,34.12,75400.53,0.0,-0.94279,5e-05,7.42222]
[1779550305510,34.12,75400.53,0.0,-0.94279,5e-05,7.42222]
[1779550305721,34.12,75400.53,0.0,-0.94279,5e-05,7.42222]
[1779550305821,34.12,75400.49,0.0,-0.94279,5e-05,7.42293]
[1779550311201,34.16,75398.82,0.0,-0.94266,5e-05,7.43579]
[1779550312521,34.16,75398.82,0.0,-0.94266,5e-05,7.43579]
[1779550312721,34.16,75398.82,0.0,-0.94266,5e-05,7.43579]
[1779550314472,34.18,75398.01,0.0,-0.9426,5e-05,7.44131]
[1779550314503,34.18,75395.38,0.0,-0.94273,5e-05,7.42799]
[1779550315230,34.18,75383.71,0.0,-0.94334,5e-05,7.36512]
[1779550316236,34.2,75378.45,0.0,-0.94351,5e-05,7.3469]
[1779550317243,34.2,75375.14,0.0,-0.94367,5e-05,7.33021]
[1779550319840,34.2,75374.09,0.0,-0.94371,5e-05,7.32565]
[1779550319974,34.2,75374.09,0.0,-0.94371,5e-05,7.32565]
[1779550321275,34.21,75363.86,0.0,-0.9442,5e-05,7.27421]
[1779550322282,34.21,75363.16,0.0,-0.94423,5e-05,7.27163]
[1779550327316,34.24,75368.61,0.0,-0.9438,5e-05,7.31623]
[1779550329332,34.26,75372.56,0.0,-0.94348,5e-05,7.34885]
[1779550331635,34.26,75375.29,0.0,-0.94333,5e-05,7.36448]
[1779550331722,34.26,75375.29,0.0,-0.94333,5e-05,7.36448]
[1779550331981,34.26,75375.29,0.0,-0.94333,5e-05,7.36448]
[1779550332083,34.26,75376.81,0.0,-0.94324,5e-05,7.37457]
[1779550332221,34.26,75376.81,0.0,-0.94324,5e-05,7.37457]
[1779550337387,34.27,75376.71,0.0,-0.94319,5e-05,7.37881]
[1779550342437,34.28,75377.15,0.0,-0.94313,5e-05,7.38589]
[1779550347703,34.29,75378.95,0.0,-0.943,5e-05,7.39927]
[1779550347727,34.29,75378.95,0.0,-0.943,5e-05,7.39927]
[1779550353522,34.3,75376.85,0.0,-0.94307,5e-05,7.39107]
[1779550355541,34.3,75380.2,0.0,-0.94287,5e-05,7.41092]
[1779550356549,34.3,75390.72,0.0,-0.94232,5e-05,7.4685]
[1779550357556,34.31,75393.42,0.0,-0.94217,5e-05,7.4839]
[1779550358478,34.31,75393.42,0.0,-0.94217,5e-05,7.4839]
[1779550358722,34.31,75393.42,0.0,-0.94217,5e-05,7.4839]
[1779550359090,34.31,75393.42,0.0,-0.94217,5e-05,7.4839]
[1779550359132,34.31,75393.42,0.0,-0.94216,5e-05,7.48547]
[1779550359223,34.31,75393.42,0.0,-0.94216,5e-05,7.48547]
[1779550363597,34.31,75398.4,0.0,-0.94187,5e-05,7.5155]
[1779550368633,34.32,75399.08,0.0,-0.94179,5e-05,7.52287]
[1779550370304,34.32,75398.82,0.0,-0.9418,5e-05,7.52219]
[1779550370471,34.32,75398.82,0.0,-0.9418,5e-05,7.52219]
[1779550375682,34.33,75399.44,0.0,-0.94172,5e-05,7.52993]
[1779550379149,34.33,75399.3,0.0,-0.94172,5e-05,7.53062]
[1779550379223,34.33,75399.3,0.0,-0.94172,5e-05,7.53062]
[1779550380035,34.33,75399.3,0.0,-0.94172,5e-05,7.53062]
[1779550380071,34.34,75398.43,0.0,-0.94175,5e-05,7.52735]
[1779550380223,34.34,75398.43,0.0,-0.94175,5e-05,7.52735]
[1779550388701,34.34,75397.75,0.0,-0.94175,5e-05,7.52727]
[1779550388724,34.34,75397.75,0.0,-0.94175,5e-05,7.52727]
[1779550388773,34.35,75402.47,0.0,-0.94147,5e-05,7.55582]
[1779550391794,34.35,75409.11,0.0,-0.9411,5e-05,7.59395]
[1779550392837,34.35,75409.11,0.0,-0.9411,5e-05,7.59395]
[1779550392971,34.35,75409.11,0.0,-0.9411,5e-05,7.59395]
[1779550393421,34.35,75409.37,0.0,-0.94108,5e-05,7.59598]
[1779550393471,34.35,75409.37,0.0,-0.94108,5e-05,7.59598]
[1779550393808,34.35,75409.47,0.0,-0.94107,5e-05,7.59715]
[1779550396829,34.36,75413.05,0.0,-0.94086,5e-05,7.6185]
[1779550397836,34.36,75416.64,0.0,-0.94067,5e-05,7.63869]
[1779550399209,34.36,75416.64,0.0,-0.94067,5e-05,7.63869]
[1779550398843,34.36,75419.84,0.0,-0.94049,5e-05,7.65673]
[1779550403878,34.36,75421.04,0.0,-0.9404,5e-05,7.66584]
[1779550408914,34.37,75422.05,0.0,-0.94032,5e-05,7.67389]
[1779550417980,34.38,75422.02,0.0,-0.9403,5e-05,7.67478]
[1779550419995,34.38,75418.79,0.0,-0.94047,5e-05,7.65812]
[1779550421495,34.38,75417.06,0.0,-0.94055,5e-05,7.6492]
[1779550421719,34.38,75417.06,0.0,-0.94055,5e-05,7.6492]
[1779550422893,34.38,75416.98,0.0,-0.94055,5e-05,7.6493]
[1779550422974,34.38,75416.98,0.0,-0.94055,5e-05,7.6493]
[1779550423015,34.38,75416.02,0.0,-0.9406,5e-05,7.64461]
[1779550429058,34.39,75416.88,0.0,-0.94052,5e-05,7.65258]
[1779550438121,34.4,75416.65,0.0,-0.94049,5e-05,7.65603]
[1779550438727,34.4,75416.65,0.0,-0.94049,5e-05,7.65603]
[1779550441142,34.4,75408.94,0.0,-0.94088,5e-05,7.61547]
[1779550442203,34.4,75408.94,0.0,-0.94088,5e-05,7.61547]
[1779550442223,34.4,75408.94,0.0,-0.94088,5e-05,7.61547]
[1779550442248,34.4,75405.63,0.0,-0.94104,5e-05,7.59851]
[1779550443279,34.4,75404.44,0.0,-0.94111,5e-05,7.59203]
[1779550443470,34.4,75404.44,0.0,-0.94111,5e-05,7.59203]
[1779550444163,34.4,75399.13,0.0,-0.94138,5e-05,7.56377]
[1779550447857,34.4,75400.28,0.0,-0.9413,5e-05,7.57187]
[1779550447973,34.4,75400.28,0.0,-0.9413,5e-05,7.57187]
[1779550448191,34.41,75400.27,0.0,-0.9413,5e-05,7.57244]
[1779550453226,34.41,75405.29,0.0,-0.94099,5e-05,7.60343]
[1779550455239,34.41,75406.7,0.0,-0.94091,5e-05,7.61222]
[1779550459268,34.42,75403.31,0.0,-0.94107,5e-05,7.59597]
[1779550464303,34.42,75402.05,0.0,-0.9411,5e-05,7.59198]
[1779550467326,34.43,75397.83,0.0,-0.94131,5e-05,7.5708]
[1779550472365,34.43,75398.19,0.0,-0.94128,5e-05,7.57242]
[1779550473374,34.43,75389.53,0.0,-0.94173,5e-05,7.52614]
[1779550474381,34.44,75385.68,0.0,-0.94193,5e-05,7.50604]
[1779550479421,34.44,75385.86,0.0,-0.94188,5e-05,7.51064]
[1779550482442,34.45,75382.54,0.0,-0.94203,5e-05,7.49485]
[1779550487477,34.45,75382.35,0.0,-0.94201,5e-05,7.49746]
[1779550490499,34.46,75376.19,0.0,-0.94231,5e-05,7.46638]
[1779550492513,34.46,75374.79,0.0,-0.94237,5e-05,7.46035]
[1779550497548,34.47,75372.92,0.0,-0.94242,5e-05,7.45414]
[1779550501576,34.47,75368.16,0.0,-0.94264,5e-05,7.43166]
[1779550505443,34.48,75366.77,0.0,-0.94269,5e-05,7.42662]
[1779550506227,34.48,75366.77,0.0,-0.94269,5e-05,7.42662]
[1779550508900,34.48,75364.4,0.0,-0.94279,5e-05,7.41634]
[1779550508973,34.48,75364.4,0.0,-0.94279,5e-05,7.41634]
[1779550509056,34.48,75362.3,0.0,-0.94289,5e-05,7.40592]
[1779550514667,34.49,75358.48,0.0,-0.94303,5e-05,7.39055]
[1779550516085,34.49,75352.94,0.0,-0.94331,5e-05,7.36185]
[1779550517688,34.5,75350.05,0.0,-0.94344,5e-05,7.34828]
[1779550518476,34.5,75350.05,0.0,-0.94344,5e-05,7.34828]
[1779550519798,34.5,75349.8,0.0,-0.94344,5e-05,7.34786]
[1779550519972,34.5,75349.8,0.0,-0.94344,5e-05,7.34786]
[1779550519999,34.5,75349.45,0.0,-0.94345,5e-05,7.34692]
[1779550524739,34.51,75359.71,0.0,-0.94288,5e-05,7.40621]
[1779550525745,34.51,75364.94,0.0,-0.9426,5e-05,7.435]
[1779550528819,34.51,75365.74,0.0,-0.94255,5e-05,7.4408]
[1779550528970,34.51,75365.74,0.0,-0.94255,5e-05,7.4408]
[1779550534809,34.52,75361.4,0.0,-0.94274,5e-05,7.41945]
[1779550535816,34.52,75354.02,0.0,-0.94312,5e-05,7.38083]
[1779550536823,34.52,75353.74,0.0,-0.94312,5e-05,7.38019]
[1779550537822,34.52,75353.74,0.0,-0.94312,5e-05,7.38019]
[1779550537971,34.52,75353.74,0.0,-0.94312,5e-05,7.38019]
[1779550538072,34.53,75353.49,0.0,-0.94313,5e-05,7.37972]
[1779550540382,34.53,75353.07,0.0,-0.94313,5e-05,7.37919]
[1779550540473,34.53,75353.07,0.0,-0.94313,5e-05,7.37919]
[1779550545893,34.54,75344.98,0.0,-0.94349,5e-05,7.34127]
[1779550546900,34.54,75352.77,0.0,-0.94309,5e-05,7.38363]
[1779550547906,34.54,75363.31,0.0,-0.94254,5e-05,7.44077]
[1779550548914,34.54,75365.25,0.0,-0.94243,5e-05,7.45191]
[1779550549961,34.54,75365.25,0.0,-0.94243,5e-05,7.45191]
[1779550549973,34.54,75365.25,0.0,-0.94243,5e-05,7.45191]
[1779550550248,34.54,75365.17,0.0,-0.94243,5e-05,7.45221]
[1779550552050,34.55,75365.54,0.0,-0.9424,5e-05,7.45492]
[1779550552224,34.55,75365.54,0.0,-0.9424,5e-05,7.45492]
[1779550556970,34.55,75360.41,0.0,-0.94262,5e-05,7.43182]
[1779550557977,34.56,75356.77,0.0,-0.9428,5e-05,7.41312]
[1779550558842,34.56,75356.77,0.0,-0.9428,5e-05,7.41312]
[1779550558972,34.56,75356.77,0.0,-0.9428,5e-05,7.41312]
[1779550558983,34.56,75356.69,0.0,-0.9428,5e-05,7.41349]
[1779550560559,34.56,75356.65,0.0,-0.94279,5e-05,7.41406]
[1779550560719,34.56,75356.65,0.0,-0.94279,5e-05,7.41406]
[1779550566036,34.57,75357.93,0.0,-0.94268,5e-05,7.42557]
[1779550569057,34.57,75361.02,0.0,-0.9425,5e-05,7.44437]
[1779550570231,34.57,75361.02,0.0,-0.9425,5e-05,7.44437]
[1779550570240,34.57,75361.53,0.0,-0.94247,5e-05,7.44783]
[1779550570475,34.57,75361.53,0.0,-0.94247,5e-05,7.44783]
[1779550571071,34.57,75361.6,0.0,-0.94246,5e-05,7.44892]
[1779550572714,34.57,75363.99,0.0,-0.94233,5e-05,7.46244]
[1779550572724,34.57,75363.99,0.0,-0.94233,5e-05,7.46244]
[1779550578120,34.58,75367.48,0.0,-0.9421,5e-05,7.4852]
[1779550580619,34.58,75367.54,0.0,-0.94209,5e-05,7.48685]
[1779550580721,34.58,75367.54,0.0,-0.94209,5e-05,7.48685]
[1779550580823,34.59,75367.54,0.0,-0.94208,5e-05,7.48751]
[1779550582702,34.59,75367.47,0.0,-0.94208,5e-05,7.4878]
[1779550582719,34.59,75367.47,0.0,-0.94208,5e-05,7.4878]
[1779550588191,34.59,75367.14,0.0,-0.94206,5e-05,7.49004]
[1779550588882,34.59,75367.14,0.0,-0.94206,5e-05,7.49004]
[1779550588971,34.59,75367.14,0.0,-0.94206,5e-05,7.49004]
[1779550589197,34.6,75366.29,0.0,-0.94209,5e-05,7.48615]
[1779550590720,34.6,75366.8,0.0,-0.94206,5e-05,7.48955]
[1779550590971,34.6,75366.8,0.0,-0.94206,5e-05,7.48955]
[1779550592218,34.6,75360.14,0.0,-0.94242,5e-05,7.45177]
[1779550593225,34.6,75356.56,0.0,-0.94259,5e-05,7.43328]
[1779550594121,34.6,75356.56,0.0,-0.94259,5e-05,7.43328]
[1779550594228,34.6,75356.56,0.0,-0.94259,5e-05,7.43328]
[1779550594464,34.6,75356.01,0.0,-0.94262,5e-05,7.43105]
[1779550594473,34.6,75356.01,0.0,-0.94262,5e-05,7.43105]
[1779550595238,34.6,75355.63,0.0,-0.94263,5e-05,7.42975]
[1779550599562,34.61,75356.58,0.0,-0.94255,5e-05,7.43778]
[1779550599723,34.61,75356.58,0.0,-0.94255,5e-05,7.43778]
[1779550605312,34.62,75356.44,0.0,-0.94251,5e-05,7.44142]
[1779550610347,34.62,75356.19,0.0,-0.94249,5e-05,7.44374]
[1779550610482,34.62,75356.19,0.0,-0.94249,5e-05,7.44374]
[1779550610721,34.62,75356.19,0.0,-0.94249,5e-05,7.44374]
[1779550611354,34.62,75356.05,0.0,-0.94249,5e-05,7.44372]
[1779550613368,34.63,75362.15,0.0,-0.94216,5e-05,7.47781]
[1779550614375,34.63,75364.64,0.0,-0.94202,5e-05,7.49256]
[1779550616161,34.63,75364.77,0.0,-0.94201,5e-05,7.49326]
[1779550616775,34.63,75364.79,0.0,-0.942,5e-05,7.49467]
[1779550622432,34.64,75364.36,0.0,-0.94198,5e-05,7.49633]
[1779550624446,34.64,75361.74,0.0,-0.94211,5e-05,7.48362]
[1779550625075,34.64,75361.74,0.0,-0.94211,5e-05,7.48362]
[1779550625220,34.64,75361.74,0.0,-0.94211,5e-05,7.48362]
[1779550625453,34.64,75359.92,0.0,-0.94219,5e-05,7.47457]
[1779550627015,34.64,75359.92,0.0,-0.94219,5e-05,7.47457]
[1779550627220,34.64,75359.92,0.0,-0.94219,5e-05,7.47457]
[1779550633509,34.65,75358.63,0.0,-0.9422,5e-05,7.47332]
[1779550636245,34.66,75360.72,0.0,-0.94209,5e-05,7.48521]
[1779550636448,34.66,75360.49,0.0,-0.94209,5e-05,7.48536]
[1779550636530,34.66,75360.52,0.0,-0.94209,5e-05,7.48552]
[1779550638423,34.66,75360.52,0.0,-0.94209,5e-05,7.48552]
[1779550638474,34.66,75360.52,0.0,-0.94209,5e-05,7.48552]
[1779550642318,34.66,75359.6,0.0,-0.94211,5e-05,7.48334]
[1779550642470,34.66,75359.6,0.0,-0.94211,5e-05,7.48334]
[1779550643378,34.67,75361.63,0.0,-0.94199,5e-05,7.49559]
[1779550643431,34.67,75361.3,0.0,-0.942,5e-05,7.49449]
[1779550643992,34.67,75361.3,0.0,-0.942,5e-05,7.49449]
[1779550644222,34.67,75361.3,0.0,-0.942,5e-05,7.49449]
[1779550649622,34.67,75360.21,0.0,-0.94201,5e-05,7.49269]
[1779550651269,34.67,75360.21,0.0,-0.94201,5e-05,7.49269]
[1779550651337,34.67,75346.81,0.0,-0.94273,5e-05,7.4178]
[1779550651636,34.67,75329.75,0.0,-0.9436,5e-05,7.32748]
[1779550653276,34.67,75329.75,0.0,-0.9436,5e-05,7.32748]
[1779550653368,34.68,75327.03,0.0,-0.94373,5e-05,7.31346]
[1779550654255,34.68,75327.03,0.0,-0.94373,5e-05,7.31346]
[1779550654342,34.68,75326.98,0.0,-0.94373,5e-05,7.31357]
[1779550655665,34.68,75324.94,0.0,-0.94382,5e-05,7.30356]
[1779550660700,34.68,75336.29,0.0,-0.94323,5e-05,7.36601]
[1779550661707,34.68,75343.24,0.0,-0.94286,5e-05,7.40363]
[1779550664728,34.69,75337.12,0.0,-0.94316,5e-05,7.37307]
[1779550665735,34.69,75335.32,0.0,-0.94324,5e-05,7.36423]
[1779550668521,34.69,75336.12,0.0,-0.94319,5e-05,7.36992]
[1779550668725,34.69,75336.12,0.0,-0.94319,5e-05,7.36992]
[1779550672712,34.7,75335.78,0.0,-0.94318,5e-05,7.37104]
[1779550672784,34.7,75338.07,0.0,-0.94306,5e-05,7.38351]
[1779550673791,34.7,75341.07,0.0,-0.9429,5e-05,7.40014]
[1779550674989,34.7,75341.07,0.0,-0.9429,5e-05,7.40014]
[1779550675222,34.7,75341.07,0.0,-0.9429,5e-05,7.40014]
[1779550677819,34.7,75330.48,0.0,-0.94341,5e-05,7.34667]
[1779550678828,34.7,75327.35,0.0,-0.94356,5e-05,7.3305]
[1779550680541,34.7,75327.37,0.0,-0.94356,5e-05,7.33101]
[1779550681484,34.7,75327.37,0.0,-0.94356,5e-05,7.33101]
[1779550687477,34.71,75326.86,0.0,-0.94355,5e-05,7.33235]
[1779550687891,34.71,75326.95,0.0,-0.94353,5e-05,7.33398]
[1779550693474,34.72,75326.14,0.0,-0.94356,5e-05,7.33122]
[1779550693520,34.72,75326.54,0.0,-0.94353,5e-05,7.33409]
[1779550693700,34.72,75326.54,0.0,-0.94353,5e-05,7.33409]
[1779550693724,34.72,75326.54,0.0,-0.94353,5e-05,7.33409]
[1779550698968,34.72,75325.54,0.0,-0.94356,5e-05,7.33066]
[1779550704007,34.72,75325.75,0.0,-0.94353,5e-05,7.3336]
[1779550706133,34.73,75326.39,0.0,-0.9435,5e-05,7.33733]
[1779550706222,34.73,75326.39,0.0,-0.9435,5e-05,7.33733]
[1779550707539,34.73,75326.04,0.0,-0.94351,5e-05,7.33621]
[1779550707720,34.73,75326.05,0.0,-0.9435,5e-05,7.337]
[1779550708035,34.73,75326.67,0.0,-0.94346,5e-05,7.341]
[1779550710049,34.73,75336.08,0.0,-0.94297,5e-05,7.39226]
[1779550711426,34.73,75336.08,0.0,-0.94297,5e-05,7.39226]
[1779550711473,34.73,75336.08,0.0,-0.94297,5e-05,7.39226]
[1779550711527,34.73,75340.31,0.0,-0.94276,5e-05,7.41257]
[1779550713069,34.74,75345.81,0.0,-0.94248,5e-05,7.44243]
[1779550715085,34.74,75349.83,0.0,-0.94226,5e-05,7.46496]
[1779550715962,34.74,75349.83,0.0,-0.94226,5e-05,7.46496]
[1779550715973,34.74,75349.83,0.0,-0.94226,5e-05,7.46496]
[1779550717193,34.74,75350.31,0.0,-0.94223,5e-05,7.46804]
[1779550717220,34.74,75350.31,0.0,-0.94223,5e-05,7.46804]
[1779550717321,34.74,75350.7,0.0,-0.9422,5e-05,7.47064]
[1779550721532,34.74,75350.17,0.0,-0.94222,5e-05,7.46893]
[1779550721722,34.74,75350.37,0.0,-0.94221,5e-05,7.47011]
[1779550728176,34.74,75350.57,0.0,-0.94219,5e-05,7.47193]
[1779550733213,34.74,75341.15,0.0,-0.94267,5e-05,7.42224]
[1779550734220,34.74,75331.94,0.0,-0.94314,5e-05,7.37353]
[1779550735115,34.74,75331.94,0.0,-0.94314,5e-05,7.37353]
[1779550735222,34.74,75331.94,0.0,-0.94314,5e-05,7.37353]
[1779550735322,34.74,75331.94,0.0,-0.94314,5e-05,7.37378]
[1779550736322,34.74,75331.94,0.0,-0.94314,5e-05,7.37378]
[1779550736469,34.74,75331.94,0.0,-0.94314,5e-05,7.37378]
[1779550736571,34.75,75332.71,0.0,-0.94309,5e-05,7.37836]
[1779550742276,34.75,75333.3,0.0,-0.94305,5e-05,7.38273]
[1779550743283,34.75,75341.94,0.0,-0.94261,5e-05,7.42885]
[1779550744290,34.75,75345.16,0.0,-0.94244,5e-05,7.44617]
[1779550745880,34.75,75345.32,0.0,-0.94242,5e-05,7.44774]
[1779550745973,34.75,75345.32,0.0,-0.94242,5e-05,7.44774]
[1779550746316,34.75,75350.77,0.0,-0.94214,5e-05,7.47753]
[1779550747320,34.75,75360.64,0.0,-0.94162,5e-05,7.53102]
[1779550748327,34.75,75353.5,0.0,-0.94198,5e-05,7.49338]
[1779550749519,34.75,75353.5,0.0,-0.94198,5e-05,7.49338]
[1779550750576,34.75,75351.0,0.0,-0.9421,5e-05,7.48068]
[1779550753625,34.76,75348.3,0.0,-0.94222,5e-05,7.46893]
[1779550753722,34.76,75348.3,0.0,-0.94222,5e-05,7.46893]
[1779550754955,34.76,75347.92,0.0,-0.94223,5e-05,7.46758]
[1779550754969,34.76,75347.92,0.0,-0.94223,5e-05,7.46758]
[1779550755376,34.76,75347.1,0.0,-0.94227,5e-05,7.46331]
[1779550758397,34.76,75353.78,0.0,-0.94192,5e-05,7.49983]
[1779550759081,34.76,75353.78,0.0,-0.94192,5e-05,7.49983]
[1779550759222,34.76,75353.78,0.0,-0.94192,5e-05,7.49983]
[1779550764161,34.77,75356.22,0.0,-0.94176,5e-05,7.51575]
[1779550764221,34.77,75356.22,0.0,-0.94176,5e-05,7.51575]
[1779550764439,34.77,75356.17,0.0,-0.94176,5e-05,7.51604]
[1779550769474,34.77,75356.64,0.0,-0.94171,5e-05,7.52135]
[1779550770474,34.77,75356.64,0.0,-0.94171,5e-05,7.52135]
[1779550770725,34.77,75356.42,0.0,-0.94172,5e-05,7.52023]
[1779550776523,34.78,75356.81,0.0,-0.94171,5e-05,7.52005]
[1779550781558,34.78,75356.73,0.0,-0.94171,5e-05,7.52015]
[1779550786595,34.78,75362.53,0.0,-0.9414,5e-05,7.55189]
[1779550787830,34.78,75364.43,0.0,-0.9413,5e-05,7.56255]
[1779550787972,34.78,75364.43,0.0,-0.9413,5e-05,7.56255]
[1779550789769,34.78,75364.3,0.0,-0.9413,5e-05,7.56229]
[1779550789969,34.78,75364.3,0.0,-0.9413,5e-05,7.56229]
[1779550790071,34.78,75364.3,0.0,-0.9413,5e-05,7.56273]
[1779550795575,34.78,75364.48,0.0,-0.94127,5e-05,7.56546]
[1779550795722,34.79,75364.48,0.0,-0.94126,5e-05,7.56633]
[1779550801589,34.79,75365.55,0.0,-0.94121,5e-05,7.57208]
[1779550801637,34.79,75356.83,0.0,-0.94166,5e-05,7.52513]
[1779550801721,34.79,75356.83,0.0,-0.94166,5e-05,7.52513]
[1779550804406,34.79,75359.08,0.0,-0.94154,5e-05,7.53754]
[1779550804469,34.79,75359.08,0.0,-0.94154,5e-05,7.53754]
[1779550804570,34.79,75361.9,0.0,-0.94139,5e-05,7.55301]
[1779550806999,34.79,75362.13,0.0,-0.94137,5e-05,7.55489]
[1779550807221,34.79,75362.13,0.0,-0.94137,5e-05,7.55489]
[1779550809756,34.79,75369.22,0.0,-0.94099,5e-05,7.59416]
[1779550811772,34.79,75380.36,0.0,-0.9404,5e-05,7.65476]
[1779550812779,34.79,75384.45,0.0,-0.94018,5e-05,7.67706]
[1779550814485,34.79,75384.45,0.0,-0.94018,5e-05,7.67706]
[1779550814722,34.79,75385.84,0.0,-0.94011,5e-05,7.68472]
[1779550816523,34.79,75386.3,0.0,-0.94008,5e-05,7.68733]
[1779550816624,34.79,75386.67,0.0,-0.94006,5e-05,7.68954]
[1779550816719,34.79,75386.67,0.0,-0.94006,5e-05,7.68954]
[1779550821271,34.79,75387.14,0.0,-0.94003,5e-05,7.69238]
[1779550821473,34.79,75387.14,0.0,-0.94003,5e-05,7.69238]
[1779550826743,34.79,75386.06,0.0,-0.94009,5e-05,7.68639]
[1779550826973,34.79,75386.06,0.0,-0.94009,5e-05,7.68639]
[1779550827983,34.79,75386.52,0.0,-0.94007,5e-05,7.68865]
[1779550828220,34.79,75386.52,0.0,-0.94007,5e-05,7.68865]
[1779550828321,34.79,75386.64,0.0,-0.94007,5e-05,7.68905]
[1779550833927,34.79,75388.04,0.0,-0.94003,5e-05,7.69201]
[1779550839969,34.79,75388.24,0.0,-0.94001,5e-05,7.69352]
[1779550841314,34.79,75388.24,0.0,-0.94001,5e-05,7.69352]
[1779550841473,34.79,75388.24,0.0,-0.94001,5e-05,7.69352]
[1779550847018,34.79,75388.4,0.0,-0.94,5e-05,7.69483]
[1779550852053,34.79,75388.95,0.0,-0.93997,5e-05,7.69809]
[1779550856081,34.79,75393.56,0.0,-0.93972,5e-05,7.72335]
[1779550856721,34.79,75393.56,0.0,-0.93972,5e-05,7.72335]
[1779550856970,34.79,75393.56,0.0,-0.93972,5e-05,7.72335]
[1779550860151,34.79,75397.73,0.0,-0.9395,5e-05,7.74586]
[1779550860795,34.79,75398.85,0.0,-0.93944,5e-05,7.75209]
[1779550860971,34.79,75398.85,0.0,-0.93944,5e-05,7.75209]
[1779550861116,34.79,75398.58,0.0,-0.93945,5e-05,7.75074]
[1779550864636,34.79,75398.53,0.0,-0.93946,5e-05,7.75059]
[1779550864720,34.79,75398.35,0.0,-0.93946,5e-05,7.74987]
[1779550870179,34.79,75399.91,0.0,-0.93938,5e-05,7.75822]
[1779550871834,34.79,75398.87,0.0,-0.93944,5e-05,7.75221]
[1779550871970,34.79,75398.87,0.0,-0.93944,5e-05,7.75221]
[1779550873478,34.79,75399.07,0.0,-0.93943,5e-05,7.75297]
[1779550873535,34.79,75435.29,0.0,-0.93748,5e-05,7.95146]
[1779550874207,34.79,75452.99,0.0,-0.93651,6e-05,8.04961]
[1779550875214,34.79,75453.28,0.0,-0.93649,6e-05,8.05101]
[1779550876452,34.79,75453.28,0.0,-0.93649,6e-05,8.05101]
[1779550877228,34.79,75449.42,0.0,-0.93672,6e-05,8.02851]
[1779550880249,34.78,75444.02,0.0,-0.93704,6e-05,7.99624]
[1779550883270,34.78,75437.55,0.0,-0.9374,5e-05,7.95921]
[1779550889313,34.78,75436.88,0.0,-0.93748,5e-05,7.95161]
[1779550891327,34.77,75442.91,0.0,-0.93719,5e-05,7.98023]
[1779550893021,34.77,75442.83,0.0,-0.93719,5e-05,7.97954]
[1779550893220,34.77,75442.83,0.0,-0.93719,5e-05,7.97954]
[1779550898175,34.77,75443.89,0.0,-0.93714,5e-05,7.98463]
[1779550898220,34.77,75443.89,0.0,-0.93714,5e-05,7.98463]
[1779550898375,34.77,75444.06,0.0,-0.93714,5e-05,7.98533]
[1779550901351,34.77,75446.35,0.0,-0.93702,6e-05,7.99752]
[1779550901469,34.77,75446.35,0.0,-0.93702,6e-05,7.99752]
[1779550907079,34.77,75446.77,0.0,-0.93701,6e-05,7.99816]
[1779550907220,34.77,75446.77,0.0,-0.93701,6e-05,7.99816]
[1779550907438,34.77,75446.65,0.0,-0.93702,6e-05,7.99721]
[1779550912474,34.76,75444.97,0.0,-0.93713,5e-05,7.98649]
[1779550913273,34.76,75444.97,0.0,-0.93713,5e-05,7.98649]
[1779550913470,34.76,75444.97,0.0,-0.93713,5e-05,7.98649]
[1779550913528,34.76,75440.82,0.0,-0.93736,5e-05,7.96321]
[1779550914488,34.76,75444.49,0.0,-0.93716,5e-05,7.98331]
[1779550919524,34.76,75444.86,0.0,-0.93715,5e-05,7.98395]
[1779550924559,34.76,75444.97,0.0,-0.93716,5e-05,7.98314]
[1779550929593,34.75,75444.86,0.0,-0.93718,5e-05,7.98108]
[1779550931271,34.75,75445.01,0.0,-0.93717,5e-05,7.98162]
[1779550933136,34.75,75444.94,0.0,-0.93718,5e-05,7.98065]
[1779550933221,34.75,75444.94,0.0,-0.93718,5e-05,7.98065]
[1779550933622,34.75,75445.01,0.0,-0.93718,5e-05,7.98075]
[1779550937650,34.75,75434.18,0.0,-0.93779,5e-05,7.91962]
[1779550938656,34.75,75429.28,0.0,-0.93806,5e-05,7.89185]
[1779550939664,34.75,75429.4,0.0,-0.93806,5e-05,7.89187]
[1779550944699,34.74,75427.22,0.0,-0.93821,5e-05,7.87688]
[1779550950741,34.74,75426.8,0.0,-0.93827,5e-05,7.87112]
[1779550955776,34.73,75426.39,0.0,-0.93833,5e-05,7.86398]
[1779550960811,34.73,75426.33,0.0,-0.93835,5e-05,7.8622]
[1779550965846,34.73,75425.95,0.0,-0.93839,5e-05,7.8574]
[1779550970881,34.72,75426.14,0.0,-0.93841,5e-05,7.85576]
[1779550975916,34.72,75426.1,0.0,-0.93843,5e-05,7.85385]
[1779550980951,34.72,75429.96,0.0,-0.93823,5e-05,7.87406]
[1779550985986,34.71,75429.7,0.0,-0.93826,5e-05,7.87142]
[1779550990015,34.71,75435.72,0.0,-0.93794,5e-05,7.90363]
[1779550995049,34.71,75438.02,0.0,-0.93783,5e-05,7.91479]
[1779551000084,34.71,75438.41,0.0,-0.93783,5e-05,7.91537]
[1779551005119,34.7,75437.99,0.0,-0.93786,5e-05,7.91146]
[1779551007133,34.7,75431.12,0.0,-0.93825,5e-05,7.87258]
[1779551009147,34.7,75428.05,0.0,-0.93843,5e-05,7.85452]
[1779551014182,34.7,75429.2,0.0,-0.93841,5e-05,7.85528]
[1779551016196,34.69,75415.98,0.0,-0.93913,5e-05,7.7822]
[1779551017203,34.69,75411.81,0.0,-0.93936,5e-05,7.75896]
[1779551022238,34.69,75411.68,0.0,-0.93938,5e-05,7.75634]
[1779551027273,34.69,75410.94,0.0,-0.93944,5e-05,7.7508]
[1779551032307,34.69,75411.38,0.0,-0.93941,5e-05,7.75316]
[1779551038350,34.69,75414.15,0.0,-0.93927,5e-05,7.76809]
[1779551043387,34.69,75414.07,0.0,-0.93927,5e-05,7.76754]
[1779551048422,34.69,75413.99,0.0,-0.93928,5e-05,7.76704]
[1779551053457,34.69,75413.94,0.0,-0.93928,5e-05,7.76668]
[1779551058492,34.69,75413.2,0.0,-0.93932,5e-05,7.76254]
[1779551060506,34.69,75404.04,0.0,-0.93981,5e-05,7.71249]
[1779551061513,34.69,75398.66,0.0,-0.9401,5e-05,7.68327]
[1779551062813,34.69,75398.66,0.0,-0.9401,5e-05,7.68327]
[1779551062970,34.69,75398.66,0.0,-0.9401,5e-05,7.68327]
[1779551068562,34.69,75397.45,0.0,-0.94016,5e-05,7.67738]
[1779551069637,34.69,75397.45,0.0,-0.94016,5e-05,7.67738]
[1779551069721,34.69,75397.45,0.0,-0.94016,5e-05,7.67738]
[1779551069738,34.69,75397.45,0.0,-0.94015,5e-05,7.67747]
[1779551075618,34.69,75402.65,0.0,-0.9399,5e-05,7.70284]
[1779551078632,34.69,75407.01,0.0,-0.93966,5e-05,7.72672]
[1779551083667,34.69,75409.81,0.0,-0.93951,5e-05,7.7427]
[1779551087703,34.69,75414.75,0.0,-0.93923,5e-05,7.77051]
[1779551092740,34.69,75418.62,0.0,-0.93902,5e-05,7.79245]
[1779551097777,34.69,75419.72,0.0,-0.93895,5e-05,7.79913]
[1779551098580,34.69,75419.72,0.0,-0.93895,5e-05,7.79913]
[1779551102469,34.7,75422.91,0.0,-0.93878,5e-05,7.81709]
[1779551105872,34.7,75422.77,0.0,-0.93878,5e-05,7.81653]
[1779551105974,34.7,75422.77,0.0,-0.93878,5e-05,7.81653]
[1779551105894,34.7,75423.2,0.0,-0.93876,5e-05,7.81906]
[1779551107847,34.7,75426.96,0.0,-0.93855,5e-05,7.8399]
[1779551108802,34.7,75426.96,0.0,-0.93855,5e-05,7.8399]
[1779551108971,34.7,75426.96,0.0,-0.93855,5e-05,7.8399]
[1779551114896,34.7,75430.27,0.0,-0.93837,5e-05,7.85841]
[1779551115690,34.7,75430.27,0.0,-0.93837,5e-05,7.85841]
[1779551115721,34.7,75430.27,0.0,-0.93837,5e-05,7.85841]
[1779551115787,34.7,75430.27,0.0,-0.93837,5e-05,7.85841]
[1779551115974,34.7,75430.27,0.0,-0.93837,5e-05,7.85841]
[1779551115902,34.7,75430.22,0.0,-0.93837,5e-05,7.85817]
[1779551120938,34.7,75432.59,0.0,-0.93824,5e-05,7.87138]
[1779551122404,34.7,75433.44,0.0,-0.93819,5e-05,7.87611]
[1779551122478,34.7,75433.44,0.0,-0.93819,5e-05,7.87611]
[1779551122723,34.7,75433.44,0.0,-0.93819,5e-05,7.87611]
[1779551122952,34.7,75433.39,0.0,-0.9382,5e-05,7.87584]
[1779551123959,34.7,75438.72,0.0,-0.93791,5e-05,7.9053]
[1779551128994,34.7,75439.78,0.0,-0.93785,5e-05,7.911]
[1779551133023,34.7,75443.76,0.0,-0.93766,5e-05,7.92938]
[1779551136900,34.7,75445.21,0.0,-0.93758,5e-05,7.93721]
[1779551136972,34.7,75445.21,0.0,-0.93758,5e-05,7.93721]
[1779551137012,34.7,75445.21,0.0,-0.93758,5e-05,7.93721]
[1779551137054,34.7,75445.14,0.0,-0.93759,5e-05,7.93674]
[1779551137221,34.7,75445.14,0.0,-0.93759,5e-05,7.93674]
[1779551142089,34.7,75448.88,0.0,-0.93739,5e-05,7.957]
[1779551143156,34.7,75448.88,0.0,-0.93739,5e-05,7.957]
[1779551143213,34.7,75448.88,0.0,-0.93739,5e-05,7.957]
[1779551143223,34.7,75448.88,0.0,-0.93739,5e-05,7.957]
[1779551143314,34.7,75450.06,0.0,-0.93732,5e-05,7.96343]
[1779551149177,34.69,75446.96,0.0,-0.9375,5e-05,7.94561]
[1779551149226,34.69,75446.96,0.0,-0.9375,5e-05,7.94561]
[1779551149473,34.69,75446.96,0.0,-0.9375,5e-05,7.94561]
[1779551149555,34.69,75444.63,0.0,-0.93763,5e-05,7.93259]
[1779551156192,34.69,75444.54,0.0,-0.93764,5e-05,7.93154]
[1779551159213,34.69,75450.88,0.0,-0.93729,6e-05,7.96641]
[1779551160710,34.69,75450.88,0.0,-0.93729,6e-05,7.96641]
[1779551160722,34.69,75450.88,0.0,-0.93729,6e-05,7.96641]
[1779551160803,34.69,75450.88,0.0,-0.93729,6e-05,7.96641]
[1779551160971,34.69,75450.88,0.0,-0.93729,6e-05,7.96641]
[1779551161021,34.69,75450.85,0.0,-0.9373,6e-05,7.96595]
[1779551163243,34.69,75456.42,0.0,-0.93699,6e-05,7.99661]
[1779551164898,34.69,75456.42,0.0,-0.93699,6e-05,7.99661]
[1779551164973,34.69,75456.42,0.0,-0.93699,6e-05,7.99661]
[1779551165006,34.69,75458.16,0.0,-0.9369,6e-05,8.0059]
[1779551170290,34.69,75458.61,0.0,-0.93689,6e-05,8.00741]
[1779551172866,34.69,75458.76,0.0,-0.93688,6e-05,8.00806]
[1779551172928,34.69,75458.76,0.0,-0.93688,6e-05,8.00806]
[1779551172975,34.69,75458.76,0.0,-0.93688,6e-05,8.00806]
[1779551173029,34.69,75460.04,0.0,-0.93681,6e-05,8.01481]
[1779551178345,34.69,75460.09,0.0,-0.93682,6e-05,8.01415]
[1779551180565,34.69,75460.63,0.0,-0.93679,6e-05,8.01698]
[1779551180723,34.69,75460.63,0.0,-0.93679,6e-05,8.01698]
[1779551180731,34.69,75459.91,0.0,-0.93683,6e-05,8.01278]
[1779551187408,34.68,75462.01,0.0,-0.93673,6e-05,8.02332]
[1779551189616,34.68,75462.64,0.0,-0.9367,6e-05,8.02666]
[1779551189621,34.68,75462.64,0.0,-0.9367,6e-05,8.02666]
[1779551189724,34.68,75462.64,0.0,-0.9367,6e-05,8.02666]
[1779551189778,34.68,75462.72,0.0,-0.93669,6e-05,8.02692]
[1779551191437,34.68,75455.37,0.0,-0.93713,6e-05,7.98211]
[1779551193006,34.68,75455.37,0.0,-0.93713,6e-05,7.98211]
[1779551193075,34.68,75450.74,0.0,-0.93739,5e-05,7.95619]
[1779551193225,34.68,75450.74,0.0,-0.93739,5e-05,7.95619]
[1779551196473,34.68,75440.78,0.0,-0.93794,5e-05,7.90023]
[1779551197844,34.68,75440.78,0.0,-0.93794,5e-05,7.90023]
[1779551197933,34.68,75440.78,0.0,-0.93794,5e-05,7.90023]
[1779551197973,34.68,75440.78,0.0,-0.93794,5e-05,7.90023]
[1779551198046,34.68,75440.13,0.0,-0.93798,5e-05,7.89607]
[1779551203521,34.67,75439.7,0.0,-0.93803,5e-05,7.89087]
[1779551208017,34.67,75440.45,0.0,-0.93801,5e-05,7.89331]
[1779551208061,34.67,75440.45,0.0,-0.93801,5e-05,7.89331]
[1779551208111,34.67,75440.22,0.0,-0.93803,5e-05,7.89089]
[1779551208225,34.67,75440.22,0.0,-0.93803,5e-05,7.89089]
[1779551213592,34.66,75440.23,0.0,-0.93806,5e-05,7.88808]
[1779551214265,34.66,75440.23,0.0,-0.93806,5e-05,7.88808]
[1779551218627,34.66,75450.03,0.0,-0.93755,5e-05,7.93944]
[1779551219634,34.66,75451.16,0.0,-0.93749,5e-05,7.9456]
[1779551220453,34.66,75451.16,0.0,-0.93749,5e-05,7.9456]
[1779551220458,34.66,75451.16,0.0,-0.93749,5e-05,7.9456]
[1779551220477,34.66,75451.16,0.0,-0.93749,5e-05,7.9456]
[1779551220641,34.66,75449.41,0.0,-0.9376,5e-05,7.9352]
[1779551226683,34.66,75448.2,0.0,-0.93767,5e-05,7.92738]
[1779551228570,34.66,75448.2,0.0,-0.93767,5e-05,7.92738]
[1779551228721,34.66,75448.2,0.0,-0.93767,5e-05,7.92738]
[1779551233732,34.65,75446.71,0.0,-0.93776,5e-05,7.91847]
[1779551234230,34.65,75446.71,0.0,-0.93776,5e-05,7.91847]
[1779551234324,34.65,75446.71,0.0,-0.93776,5e-05,7.91847]
[1779551234486,34.65,75446.71,0.0,-0.93776,5e-05,7.91847]
[1779551234739,34.65,75444.65,0.0,-0.93787,5e-05,7.90698]
[1779551240781,34.65,75444.07,0.0,-0.93791,5e-05,7.90336]
[1779551242190,34.65,75444.07,0.0,-0.93791,5e-05,7.90336]
[1779551242194,34.65,75444.07,0.0,-0.93791,5e-05,7.90336]
[1779551242224,34.65,75444.07,0.0,-0.93791,5e-05,7.90336]
[1779551242335,34.65,75444.07,0.0,-0.93791,5e-05,7.90321]
[1779551247829,34.65,75442.63,0.0,-0.938,5e-05,7.89435]
[1779551252865,34.65,75442.94,0.0,-0.93804,5e-05,7.88937]
[1779551257758,34.64,75442.97,0.0,-0.93806,5e-05,7.88699]
[1779551257856,34.64,75442.97,0.0,-0.93806,5e-05,7.88699]
[1779551257971,34.64,75442.97,0.0,-0.93806,5e-05,7.88699]
[1779551258072,34.64,75442.97,0.0,-0.93807,5e-05,7.88635]
[1779551260958,34.64,75443.15,0.0,-0.93807,5e-05,7.88608]
[1779551260972,34.64,75443.15,0.0,-0.93807,5e-05,7.88608]
[1779551261059,34.64,75444.73,0.0,-0.93799,5e-05,7.89417]
[1779551261355,34.64,75444.73,0.0,-0.93799,5e-05,7.89417]
[1779551261472,34.64,75444.73,0.0,-0.93799,5e-05,7.89417]
[1779551266963,34.63,75446.51,0.0,-0.93794,5e-05,7.90013]
[1779551273005,34.62,75446.39,0.0,-0.93798,5e-05,7.89561]
[1779551274544,34.62,75446.39,0.0,-0.93798,5e-05,7.89561]
[1779551274589,34.62,75446.39,0.0,-0.93798,5e-05,7.89561]
[1779551274722,34.62,75446.39,0.0,-0.93798,5e-05,7.89561]
[1779551275019,34.62,75446.44,0.0,-0.93799,5e-05,7.89461]
[1779551280651,34.62,75446.86,0.0,-0.93799,5e-05,7.89504]
[1779551284213,34.61,75447.1,0.0,-0.93801,5e-05,7.8932]
[1779551284220,34.61,75447.1,0.0,-0.93801,5e-05,7.8932]
[1779551284258,34.61,75447.09,0.0,-0.93801,5e-05,7.89251]
[1779551284474,34.61,75447.09,0.0,-0.93801,5e-05,7.89251]
[1779551285089,34.61,75447.16,0.0,-0.93802,5e-05,7.89226]
[1779551287713,34.61,75449.01,0.0,-0.93793,5e-05,7.90124]
[1779551287719,34.61,75449.01,0.0,-0.93793,5e-05,7.90124]
[1779551287722,34.61,75449.01,0.0,-0.93793,5e-05,7.90124]
[1779551287974,34.61,75449.01,0.0,-0.93793,5e-05,7.90124]
[1779551288110,34.6,75451.1,0.0,-0.93782,5e-05,7.91219]
[1779551293145,34.6,75451.68,0.0,-0.93779,5e-05,7.91489]
[1779551297814,34.6,75452.55,0.0,-0.93775,5e-05,7.91937]
[1779551297973,34.6,75452.55,0.0,-0.93775,5e-05,7.91937]
[1779551298180,34.6,75452.53,0.0,-0.93775,5e-05,7.91917]
[1779551303195,34.6,75452.58,0.0,-0.93775,5e-05,7.9191]
[1779551303223,34.6,75452.58,0.0,-0.93775,5e-05,7.9191]
[1779551303215,34.6,75452.29,0.0,-0.93777,5e-05,7.9174]
[1779551304222,34.6,75452.42,0.0,-0.93776,5e-05,7.91804]
[1779551309258,34.6,75453.15,0.0,-0.93773,5e-05,7.92164]
[1779551313751,34.6,75454.13,0.0,-0.9377,5e-05,7.92331]
[1779551313857,34.6,75454.13,0.0,-0.9377,5e-05,7.92331]
[1779551313971,34.6,75454.13,0.0,-0.9377,5e-05,7.92331]
[1779551314059,34.6,75457.53,0.0,-0.93751,6e-05,7.94211]
[1779551317315,34.6,75461.19,0.0,-0.93732,6e-05,7.96196]
[1779551322903,34.6,75461.66,0.0,-0.9373,6e-05,7.96407]
[1779551322972,34.6,75461.66,0.0,-0.9373,6e-05,7.96407]
[1779551323052,34.6,75463.37,0.0,-0.9372,6e-05,7.97347]
[1779551324364,34.6,75458.24,0.0,-0.93749,6e-05,7.94463]
[1779551326167,34.6,75458.24,0.0,-0.93749,6e-05,7.94463]
[1779551326171,34.6,75458.24,0.0,-0.93749,6e-05,7.94463]
[1779551326221,34.6,75458.24,0.0,-0.93749,6e-05,7.94463]
[1779551326221,34.6,75450.15,0.0,-0.93793,5e-05,7.8996]
[1779551326379,34.6,75449.45,0.0,-0.93797,5e-05,7.89572]
[1779551331415,34.6,75440.02,0.0,-0.93849,5e-05,7.84345]
[1779551333018,34.6,75440.02,0.0,-0.93849,5e-05,7.84345]
[1779551333097,34.6,75440.02,0.0,-0.93849,5e-05,7.84345]
[1779551333222,34.6,75440.02,0.0,-0.93849,5e-05,7.84345]
[1779551333194,34.6,75436.54,0.0,-0.93868,5e-05,7.8244]
[1779551333427,34.6,75436.38,0.0,-0.93868,5e-05,7.82352]
[1779551339470,34.6,75438.05,0.0,-0.93859,5e-05,7.83322]
[1779551344553,34.6,75439.47,0.0,-0.93851,5e-05,7.84135]
[1779551344611,34.6,75439.47,0.0,-0.93851,5e-05,7.84135]
[1779551344721,34.6,75439.47,0.0,-0.93851,5e-05,7.84135]
[1779551344821,34.6,75436.31,0.0,-0.93868,5e-05,7.824]
[1779551350360,34.6,75436.08,0.0,-0.93869,5e-05,7.82322]
[1779551351135,34.6,75436.08,0.0,-0.93869,5e-05,7.82322]
[1779551351223,34.6,75436.08,0.0,-0.93869,5e-05,7.82322]
[1779551351192,34.6,75436.01,0.0,-0.93869,5e-05,7.82304]
[1779551351479,34.6,75436.01,0.0,-0.93869,5e-05,7.82304]
[1779551351555,34.6,75436.06,0.0,-0.93869,5e-05,7.82331]
[1779551357977,34.6,75435.75,0.0,-0.9387,5e-05,7.822]
[1779551357986,34.6,75435.75,0.0,-0.9387,5e-05,7.822]
[1779551358225,34.6,75435.75,0.0,-0.9387,5e-05,7.822]
[1779551358266,34.6,75433.06,0.0,-0.93884,5e-05,7.80751]
[1779551358604,34.6,75430.13,0.0,-0.939,5e-05,7.7914]
[1779551364080,34.6,75429.73,0.0,-0.93903,5e-05,7.78806]
[1779551364125,34.6,75429.73,0.0,-0.93903,5e-05,7.78806]
[1779551364221,34.6,75429.73,0.0,-0.93903,5e-05,7.78806]
[1779551364268,34.6,75429.2,0.0,-0.93907,5e-05,7.78431]
[1779551369682,34.6,75427.95,0.0,-0.93914,5e-05,7.77769]
[1779551371332,34.6,75427.56,0.0,-0.93915,5e-05,7.77572]
[1779551371473,34.6,75427.56,0.0,-0.93915,5e-05,7.77572]
[1779551373201,34.6,75427.52,0.0,-0.93918,5e-05,7.7722]
[1779551373219,34.6,75427.52,0.0,-0.93918,5e-05,7.7722]
[1779551373251,34.6,75425.71,0.0,-0.93928,5e-05,7.76206]
[1779551375724,34.6,75421.67,0.0,-0.9395,5e-05,7.73977]
[1779551376597,34.6,75421.67,0.0,-0.9395,5e-05,7.73977]
[1779551376719,34.6,75421.67,0.0,-0.9395,5e-05,7.73977]
[1779551376731,34.6,75418.59,0.0,-0.93966,5e-05,7.72314]
[1779551377738,34.6,75415.36,0.0,-0.93983,5e-05,7.70575]
[1779551382774,34.6,75413.87,0.0,-0.9399,5e-05,7.69911]
[1779551384788,34.6,75416.95,0.0,-0.93974,5e-05,7.71537]
[1779551386282,34.6,75416.95,0.0,-0.93974,5e-05,7.71537]
[1779551386329,34.6,75416.95,0.0,-0.93974,5e-05,7.71537]
[1779551386321,34.6,75417.86,0.0,-0.93969,5e-05,7.71973]
[1779551386474,34.6,75417.86,0.0,-0.93969,5e-05,7.71973]
[1779551386802,34.6,75417.53,0.0,-0.93971,5e-05,7.71792]
[1779551391837,34.6,75417.81,0.0,-0.93969,5e-05,7.71979]
[1779551396872,34.6,75416.56,0.0,-0.93975,5e-05,7.7138]
[1779551398146,34.6,75416.56,0.0,-0.93975,5e-05,7.7138]
[1779551398191,34.6,75416.56,0.0,-0.93975,5e-05,7.7138]
[1779551398224,34.6,75416.56,0.0,-0.93975,5e-05,7.7138]
[1779551398247,34.6,75415.25,0.0,-0.93982,5e-05,7.70701]
[1779551403276,34.6,75413.19,0.0,-0.93992,5e-05,7.69638]
[1779551403334,34.6,75413.19,0.0,-0.93992,5e-05,7.69638]
[1779551403479,34.6,75413.89,0.0,-0.93988,5e-05,7.7004]
[1779551403920,34.6,75414.95,0.0,-0.93982,5e-05,7.70639]
[1779551407949,34.61,75417.31,0.0,-0.93969,5e-05,7.72]
[1779551410434,34.61,75417.67,0.0,-0.93967,5e-05,7.72231]
[1779551410472,34.61,75417.67,0.0,-0.93967,5e-05,7.72231]
[1779551410483,34.61,75417.67,0.0,-0.93967,5e-05,7.72231]
[1779551410723,34.61,75417.67,0.0,-0.93967,5e-05,7.72231]
[1779551410970,34.61,75419.08,0.0,-0.93959,5e-05,7.73019]
[1779551413993,34.61,75421.24,0.0,-0.93947,5e-05,7.74251]
[1779551418954,34.61,75421.61,0.0,-0.93944,5e-05,7.7451]
[1779551418971,34.61,75421.61,0.0,-0.93944,5e-05,7.7451]
[1779551418999,34.61,75421.61,0.0,-0.93944,5e-05,7.7451]
[1779551419221,34.61,75421.61,0.0,-0.93944,5e-05,7.7451]
[1779551419322,34.61,75421.76,0.0,-0.93943,5e-05,7.7462]
[1779551424779,34.61,75421.01,0.0,-0.93946,5e-05,7.74311]
[1779551430106,34.61,75419.63,0.0,-0.93952,5e-05,7.73713]
[1779551435143,34.62,75420.32,0.0,-0.9395,5e-05,7.73883]
[1779551436481,34.62,75420.32,0.0,-0.93949,5e-05,7.73941]
[1779551437156,34.62,75420.22,0.0,-0.9395,5e-05,7.73886]
[1779551442192,34.62,75420.33,0.0,-0.93947,5e-05,7.74092]
[1779551448234,34.62,75420.36,0.0,-0.93946,5e-05,7.74286]
[1779551454278,34.63,75420.23,0.0,-0.93944,5e-05,7.7439]
[1779551457300,34.63,75426.12,0.0,-0.93912,5e-05,7.77736]
[1779551461329,34.63,75431.45,0.0,-0.93882,5e-05,7.80735]
[1779551462336,34.63,75448.91,0.0,-0.93787,5e-05,7.90393]
[1779551463343,34.63,75452.82,0.0,-0.93765,5e-05,7.92585]
[1779551468379,34.63,75454.16,0.0,-0.93758,5e-05,7.93335]
[1779551473414,34.63,75454.56,0.0,-0.93756,5e-05,7.93558]
[1779551477369,34.63,75454.74,0.0,-0.93755,5e-05,7.93658]
[1779551477757,34.63,75454.68,0.0,-0.93755,5e-05,7.93624]
[1779551477969,34.63,75454.68,0.0,-0.93755,5e-05,7.93624]
[1779551478203,34.63,75454.38,0.0,-0.93757,5e-05,7.93458]
[1779551478488,34.63,75454.38,0.0,-0.93757,5e-05,7.93458]
[1779551485499,34.63,75453.94,0.0,-0.93762,5e-05,7.92931]
[1779551490515,34.63,75453.46,0.0,-0.93765,5e-05,7.92615]
[1779551490743,34.63,75453.46,0.0,-0.93765,5e-05,7.92615]
[1779551490969,34.63,75453.46,0.0,-0.93765,5e-05,7.92615]
[1779551491006,34.63,75449.25,0.0,-0.93791,5e-05,7.89934]
[1779551491541,34.63,75446.68,0.0,-0.93805,5e-05,7.88517]
[1779551492471,34.63,75446.68,0.0,-0.93805,5e-05,7.88517]
[1779551492548,34.63,75446.16,0.0,-0.93807,5e-05,7.88238]
[1779551497583,34.63,75443.98,0.0,-0.93819,5e-05,7.87081]
[1779551502619,34.63,75443.7,0.0,-0.9382,5e-05,7.86974]
[1779551507656,34.63,75443.62,0.0,-0.9382,5e-05,7.86972]
[1779551510217,34.63,75443.58,0.0,-0.9382,5e-05,7.86958]
[1779551514705,34.63,75439.66,0.0,-0.93841,5e-05,7.84846]
[1779551519742,34.63,75437.66,0.0,-0.93851,5e-05,7.83806]
[1779551524777,34.63,75438.12,0.0,-0.93848,5e-05,7.84063]
[1779551529811,34.63,75438.15,0.0,-0.93848,5e-05,7.84141]
[1779551534846,34.63,75437.43,0.0,-0.93853,5e-05,7.83634]
[1779551539882,34.63,75437.43,0.0,-0.93855,5e-05,7.83413]
[1779551544917,34.62,75438.06,0.0,-0.93854,5e-05,7.83538]
[1779551549954,34.62,75431.2,0.0,-0.93893,5e-05,7.79534]
[1779551554990,34.62,75430.37,0.0,-0.93899,5e-05,7.78818]
[1779551560027,34.62,75431.0,0.0,-0.93895,5e-05,7.79261]
[1779551565061,34.62,75432.17,0.0,-0.93888,5e-05,7.8]
[1779551571104,34.62,75432.06,0.0,-0.93887,5e-05,7.80055]
[1779551576139,34.63,75432.13,0.0,-0.93886,5e-05,7.80192]
[1779551581175,34.63,75432.03,0.0,-0.93885,5e-05,7.80233]
[1779551587217,34.63,75431.69,0.0,-0.93886,5e-05,7.8016]
[1779551592252,34.63,75431.64,0.0,-0.93885,5e-05,7.80227]
[1779551597287,34.63,75431.54,0.0,-0.93885,5e-05,7.80263]
[1779551602322,34.63,75425.81,0.0,-0.93916,5e-05,7.77082]
[1779551607357,34.63,75422.32,0.0,-0.93934,5e-05,7.7523]
[1779551610379,34.64,75414.26,0.0,-0.93977,5e-05,7.70902]
[1779551612393,34.64,75413.57,0.0,-0.93982,5e-05,7.70242]
[1779551617428,34.64,75411.91,0.0,-0.93989,5e-05,7.69508]
[1779551622463,34.64,75411.1,0.0,-0.93992,5e-05,7.6922]
[1779551624478,34.64,75405.0,0.0,-0.94025,5e-05,7.65909]
[1779551627499,34.64,75402.72,0.0,-0.94036,5e-05,7.64768]
[1779551627898,34.64,75402.72,0.0,-0.94036,5e-05,7.64768]
[1779551629836,34.65,75399.71,0.0,-0.94051,5e-05,7.63217]
[1779551629970,34.65,75399.71,0.0,-0.94051,5e-05,7.63217]
[1779551633541,34.65,75404.33,0.0,-0.94025,5e-05,7.65903]
[1779551636579,34.65,75405.65,0.0,-0.94017,5e-05,7.66699]
[1779551636720,34.65,75405.07,0.0,-0.94019,5e-05,7.66422]
[1779551637570,34.65,75405.04,0.0,-0.94019,5e-05,7.66445]
[1779551642605,34.65,75404.62,0.0,-0.9402,5e-05,7.66319]
[1779551647640,34.66,75403.03,0.0,-0.94028,5e-05,7.65563]
[1779551652675,34.66,75402.46,0.0,-0.94029,5e-05,7.65409]
[1779551657710,34.66,75402.14,0.0,-0.9403,5e-05,7.65356]
[1779551664764,34.66,75403.11,0.0,-0.94023,5e-05,7.66058]
[1779551669797,34.67,75402.45,0.0,-0.94025,5e-05,7.65826]
[1779551674832,34.67,75404.22,0.0,-0.94017,5e-05,7.66589]
[1779551679867,34.67,75404.69,0.0,-0.94012,5e-05,7.67048]
[1779551680939,34.67,75404.69,0.0,-0.94012,5e-05,7.67048]
[1779551681005,34.67,75409.61,0.0,-0.93986,5e-05,7.69771]
[1779551682891,34.68,75405.7,0.0,-0.94006,5e-05,7.67719]
[1779551684334,34.68,75405.7,0.0,-0.94006,5e-05,7.67719]
[1779551689940,34.68,75405.25,0.0,-0.94005,5e-05,7.67757]
[1779551692483,34.68,75405.4,0.0,-0.94004,5e-05,7.67878]
[1779551695371,34.68,75405.67,0.0,-0.94001,5e-05,7.68139]
[1779551695389,34.68,75412.04,0.0,-0.93967,5e-05,7.71647]
[1779551696273,34.68,75417.64,0.0,-0.93937,5e-05,7.74737]
[1779551698799,34.69,75417.55,0.0,-0.93937,5e-05,7.7474]
[1779551704054,34.69,75420.24,0.0,-0.93921,5e-05,7.76368]
[1779551704977,34.69,75420.24,0.0,-0.93921,5e-05,7.76368]
[1779551708073,34.69,75422.99,0.0,-0.93905,5e-05,7.77941]
[1779551708222,34.69,75422.99,0.0,-0.93905,5e-05,7.77941]
[1779551708323,34.69,75423.01,0.0,-0.93905,5e-05,7.77973]
[1779551714120,34.69,75423.03,0.0,-0.93904,5e-05,7.78111]
[1779551718150,34.69,75420.31,0.0,-0.93918,5e-05,7.76685]
[1779551720970,34.69,75419.84,0.0,-0.93919,5e-05,7.76498]
[1779551726205,34.7,75415.15,0.0,-0.93943,5e-05,7.74074]
[1779551728099,34.7,75414.26,0.0,-0.93948,5e-05,7.73615]
[1779551728201,34.7,75414.26,0.0,-0.93948,5e-05,7.73615]
[1779551728220,34.7,75414.26,0.0,-0.93948,5e-05,7.73615]
[1779551728303,34.7,75414.36,0.0,-0.93947,5e-05,7.73697]
[1779551737282,34.7,75414.73,0.0,-0.93945,5e-05,7.73797]
[1779551741020,34.7,75417.73,0.0,-0.93928,5e-05,7.75513]
[1779551741221,34.7,75417.73,0.0,-0.93928,5e-05,7.75513]
[1779551741536,34.7,75417.73,0.0,-0.93928,5e-05,7.75513]
[1779551741572,34.7,75418.2,0.0,-0.93925,5e-05,7.75818]
[1779551741719,34.7,75418.2,0.0,-0.93925,5e-05,7.75818]
[1779551747352,34.71,75418.53,0.0,-0.93922,5e-05,7.76117]
[1779551753231,34.71,75418.62,0.0,-0.93921,5e-05,7.7626]
[1779551753471,34.71,75418.62,0.0,-0.93921,5e-05,7.7626]
[1779551759437,34.71,75419.03,0.0,-0.93917,5e-05,7.76669]
[1779551761515,34.71,75418.47,0.0,-0.93919,5e-05,7.76385]
[1779551761601,34.71,75418.47,0.0,-0.93919,5e-05,7.76385]
[1779551761703,34.71,75418.47,0.0,-0.93919,5e-05,7.7643]
[1779551761719,34.71,75418.47,0.0,-0.93919,5e-05,7.7643]
[1779551764472,34.71,75422.41,0.0,-0.93897,5e-05,7.78634]
[1779551768501,34.72,75418.36,0.0,-0.93918,5e-05,7.76496]
[1779551770831,34.72,75416.87,0.0,-0.93926,5e-05,7.75722]
[1779551770973,34.72,75416.87,0.0,-0.93926,5e-05,7.75722]
[1779551771023,34.72,75416.87,0.0,-0.93926,5e-05,7.75722]
[1779551771219,34.72,75416.87,0.0,-0.93926,5e-05,7.75722]
[1779551771522,34.72,75418.05,0.0,-0.93919,5e-05,7.76391]
[1779551776557,34.72,75417.39,0.0,-0.93922,5e-05,7.76138]
[1779551778297,34.72,75417.47,0.0,-0.93921,5e-05,7.76203]
[1779551778473,34.72,75417.47,0.0,-0.93921,5e-05,7.76203]
[1779551784613,34.72,75417.73,0.0,-0.93918,5e-05,7.7652]
[1779551789255,34.72,75416.69,0.0,-0.93923,5e-05,7.76044]
[1779551789472,34.72,75416.69,0.0,-0.93923,5e-05,7.76044]
[1779551789699,34.72,75416.69,0.0,-0.93923,5e-05,7.76044]
[1779551789728,34.72,75416.69,0.0,-0.93923,5e-05,7.76044]
[1779551790655,34.73,75417.01,0.0,-0.9392,5e-05,7.76266]
[1779551793051,34.73,75417.53,0.0,-0.9392,5e-05,7.76249]
[1779551793221,34.73,75417.53,0.0,-0.9392,5e-05,7.76249]
[1779551798293,34.73,75415.98,0.0,-0.93927,5e-05,7.75519]
[1779551798460,34.73,75415.98,0.0,-0.93927,5e-05,7.75519]
[1779551798486,34.73,75415.98,0.0,-0.93927,5e-05,7.75519]
[1779551798711,34.73,75415.95,0.0,-0.93927,5e-05,7.75527]
[1779551803746,34.73,75416.13,0.0,-0.93924,5e-05,7.75745]
[1779551808782,34.73,75416.07,0.0,-0.93924,5e-05,7.75826]
[1779551815831,34.74,75416.6,0.0,-0.93919,5e-05,7.76269]
[1779551817902,34.74,75416.98,0.0,-0.93917,5e-05,7.76497]
[1779551817979,34.74,75416.98,0.0,-0.93917,5e-05,7.76497]
[1779551818191,34.74,75416.98,0.0,-0.93917,5e-05,7.76497]
[1779551818221,34.74,75416.98,0.0,-0.93917,5e-05,7.76497]
[1779551818242,34.74,75417.19,0.0,-0.93916,5e-05,7.76633]
[1779551823890,34.74,75421.21,0.0,-0.93893,5e-05,7.78948]
[1779551824800,34.74,75421.21,0.0,-0.93893,5e-05,7.78948]
[1779551824976,34.74,75421.21,0.0,-0.93893,5e-05,7.78948]
[1779551825077,34.74,75425.07,0.0,-0.93872,5e-05,7.81081]
[1779551827913,34.74,75426.82,0.0,-0.93862,5e-05,7.82065]
[1779551827972,34.74,75426.82,0.0,-0.93862,5e-05,7.82065]
[1779551828071,34.74,75428.07,0.0,-0.93855,5e-05,7.82764]
[1779551829131,34.74,75428.07,0.0,-0.93855,5e-05,7.82764]
[1779551829223,34.74,75428.07,0.0,-0.93855,5e-05,7.82764]
[1779551834688,34.74,75430.02,0.0,-0.93844,5e-05,7.8389]
[1779551838679,34.74,75429.76,0.0,-0.93845,5e-05,7.83784]
[1779551838728,34.74,75429.76,0.0,-0.93845,5e-05,7.83784]
[1779551839174,34.74,75428.71,0.0,-0.93851,5e-05,7.83227]
[1779551839219,34.74,75428.71,0.0,-0.93851,5e-05,7.83227]
[1779551839275,34.74,75428.81,0.0,-0.9385,5e-05,7.83282]
[1779551845957,34.74,75428.77,0.0,-0.9385,5e-05,7.83311]
[1779551845975,34.74,75428.77,0.0,-0.9385,5e-05,7.83311]
[1779551849298,34.74,75429.07,0.0,-0.93848,5e-05,7.83515]
[1779551849478,34.74,75429.07,0.0,-0.93848,5e-05,7.83515]
[1779551849495,34.74,75429.3,0.0,-0.93847,5e-05,7.83651]
[1779551850031,34.74,75429.3,0.0,-0.93847,5e-05,7.83651]
[1779551850220,34.74,75429.3,0.0,-0.93847,5e-05,7.83651]
[1779551853514,34.74,75430.14,0.0,-0.93844,5e-05,7.83793]
[1779551853721,34.74,75430.14,0.0,-0.93844,5e-05,7.83793]
[1779551854044,34.74,75432.78,0.0,-0.9383,5e-05,7.85261]
[1779551854221,34.74,75432.78,0.0,-0.9383,5e-05,7.85261]
[1779551854236,34.74,75433.92,0.0,-0.93823,5e-05,7.85889]
[1779551860147,34.74,75432.87,0.0,-0.93829,5e-05,7.8535]
[1779551861765,34.74,75432.87,0.0,-0.93829,5e-05,7.8535]
[1779551861969,34.74,75432.87,0.0,-0.93829,5e-05,7.8535]
[1779551864418,34.75,75432.67,0.0,-0.9383,5e-05,7.8526]
[1779551864471,34.75,75432.67,0.0,-0.9383,5e-05,7.8526]
[1779551864572,34.75,75432.67,0.0,-0.9383,5e-05,7.85267]
[1779551868275,34.75,75432.7,0.0,-0.93829,5e-05,7.85297]
[1779551868471,34.75,75432.7,0.0,-0.93829,5e-05,7.85297]
[1779551873676,34.75,75432.56,0.0,-0.9383,5e-05,7.8526]
[1779551874372,34.75,75432.27,0.0,-0.93831,5e-05,7.85114]
[1779551874472,34.75,75432.27,0.0,-0.93831,5e-05,7.85114]
[1779551874755,34.75,75432.27,0.0,-0.93831,5e-05,7.85114]
[1779551874972,34.75,75432.38,0.0,-0.9383,5e-05,7.85175]
[1779551875252,34.75,75433.21,0.0,-0.93826,5e-05,7.85638]
[1779551876970,34.75,75433.03,0.0,-0.93827,5e-05,7.85545]
[1779551880287,34.75,75437.51,0.0,-0.93802,5e-05,7.88035]
[1779551885779,34.75,75437.39,0.0,-0.93803,5e-05,7.87978]
[1779551885878,34.75,75437.35,0.0,-0.93803,5e-05,7.87962]
[1779551885973,34.75,75437.35,0.0,-0.93803,5e-05,7.87962]
[1779551887337,34.75,75437.32,0.0,-0.93803,5e-05,7.87948]
[1779551893719,34.75,75437.21,0.0,-0.93804,5e-05,7.87899]
[1779551896823,34.75,75437.21,0.0,-0.93803,5e-05,7.87909]
[1779551896984,34.75,75437.21,0.0,-0.93803,5e-05,7.87909]
[1779551897238,34.75,75437.21,0.0,-0.93803,5e-05,7.87909]
[1779551897469,34.75,75437.21,0.0,-0.93803,5e-05,7.87909]
[1779551897571,34.75,75437.21,0.0,-0.93803,5e-05,7.87919]
[1779551904457,34.75,75437.26,0.0,-0.93803,5e-05,7.87974]
[1779551911507,34.75,75436.61,0.0,-0.93809,5e-05,7.87294]
[1779551912572,34.75,75436.61,0.0,-0.93809,5e-05,7.87294]
[1779551912722,34.75,75436.61,0.0,-0.93809,5e-05,7.87294]
[1779551913145,34.75,75436.61,0.0,-0.93808,5e-05,7.87303]
[1779551913221,34.75,75436.61,0.0,-0.93808,5e-05,7.87303]
[1779551913521,34.75,75436.59,0.0,-0.93809,5e-05,7.87292]
[1779551917731,34.75,75433.84,0.0,-0.93823,5e-05,7.85793]
[1779551917822,34.75,75427.78,0.0,-0.93856,5e-05,7.8248]
[1779551917973,34.75,75427.78,0.0,-0.93856,5e-05,7.8248]
[1779551923592,34.75,75426.96,0.0,-0.9386,5e-05,7.82092]
[1779551924065,34.75,75426.96,0.0,-0.9386,5e-05,7.82092]
[1779551924222,34.75,75426.96,0.0,-0.9386,5e-05,7.82092]
[1779551924599,34.75,75427.28,0.0,-0.93858,5e-05,7.82279]
[1779551928249,34.75,75430.26,0.0,-0.93842,5e-05,7.83947]
[1779551928472,34.75,75430.26,0.0,-0.93842,5e-05,7.83947]
[1779551933661,34.75,75429.82,0.0,-0.93844,5e-05,7.83746]
[1779551941309,34.75,75429.74,0.0,-0.93844,5e-05,7.8372]
[1779551941471,34.75,75429.74,0.0,-0.93844,5e-05,7.8372]
[1779551941661,34.75,75429.74,0.0,-0.93844,5e-05,7.8372]
[1779551941721,34.75,75429.74,0.0,-0.93844,5e-05,7.8372]
[1779551941822,34.75,75430.42,0.0,-0.9384,5e-05,7.84128]
[1779551944739,34.75,75435.79,0.0,-0.9381,5e-05,7.87092]
[1779551944972,34.75,75435.79,0.0,-0.9381,5e-05,7.87092]
[1779551945222,34.75,75435.79,0.0,-0.9381,5e-05,7.87092]
[1779551950781,34.75,75436.24,0.0,-0.93808,5e-05,7.87344]
[1779551951166,34.75,75436.24,0.0,-0.93808,5e-05,7.87344]
[1779551951225,34.75,75436.24,0.0,-0.93808,5e-05,7.87344]
[1779551951279,34.75,75436.24,0.0,-0.93808,5e-05,7.87344]
[1779551951472,34.75,75436.24,0.0,-0.93808,5e-05,7.87344]
[1779551952795,34.75,75436.95,0.0,-0.93804,5e-05,7.87736]
[1779551957810,34.75,75436.27,0.0,-0.93808,5e-05,7.87366]
[1779551957972,34.75,75436.83,0.0,-0.93805,5e-05,7.87676]
[1779551957997,34.75,75436.83,0.0,-0.93805,5e-05,7.87676]
[1779551958222,34.75,75436.83,0.0,-0.93805,5e-05,7.87676]
[1779551958837,34.75,75436.15,0.0,-0.93808,5e-05,7.87303]
[1779551964879,34.75,75435.94,0.0,-0.93809,5e-05,7.872]
[1779551968367,34.75,75436.49,0.0,-0.93806,5e-05,7.8751]
[1779551968474,34.75,75436.49,0.0,-0.93806,5e-05,7.8751]
[1779551974950,34.75,75435.51,0.0,-0.93814,5e-05,7.86638]
[1779551977213,34.75,75435.51,0.0,-0.93814,5e-05,7.86638]
[1779551977221,34.75,75435.51,0.0,-0.93814,5e-05,7.86638]
[1779551978059,34.75,75437.57,0.0,-0.93803,5e-05,7.8778]
[1779551978223,34.75,75437.57,0.0,-0.93803,5e-05,7.8778]
[1779551978240,34.75,75438.25,0.0,-0.93799,5e-05,7.88157]
[1779551982755,34.75,75439.01,0.0,-0.93795,5e-05,7.88581]
[1779551982979,34.75,75439.25,0.0,-0.93793,5e-05,7.88714]
[1779551993084,34.76,75437.93,0.0,-0.938,5e-05,7.88008]
[1779551995315,34.76,75438.97,0.0,-0.93795,5e-05,7.88584]
[1779551995472,34.76,75438.97,0.0,-0.93795,5e-05,7.88584]
[1779551996179,34.76,75438.07,0.0,-0.938,5e-05,7.88089]
[1779551996220,34.76,75438.07,0.0,-0.938,5e-05,7.88089]
[1779551996322,34.76,75438.07,0.0,-0.938,5e-05,7.88092]
[1779552002412,34.75,75439.51,0.0,-0.93792,5e-05,7.8884]
[1779552002470,34.75,75439.51,0.0,-0.93792,5e-05,7.8884]
[1779552003243,34.75,75442.38,0.0,-0.93777,5e-05,7.90368]
[1779552003471,34.75,75442.38,0.0,-0.93777,5e-05,7.90368]
[1779552003516,34.75,75442.71,0.0,-0.93776,5e-05,7.90492]
[1779552005178,34.75,75449.53,0.0,-0.93739,5e-05,7.94261]
[1779552006599,34.75,75449.53,0.0,-0.93739,5e-05,7.94261]
[1779552006624,34.75,75479.11,0.0,-0.93574,6e-05,8.10735]
[1779552007199,34.75,75483.45,0.0,-0.9355,6e-05,8.13138]
[1779552010187,34.75,75482.92,0.0,-0.93554,6e-05,8.1277]
[1779552010220,34.75,75486.5,0.0,-0.93534,6e-05,8.14746]
[1779552011113,34.75,75486.5,0.0,-0.93534,6e-05,8.14746]
[1779552011228,34.75,75503.31,0.0,-0.93439,6e-05,8.24185]
[1779552012235,34.75,75510.19,0.0,-0.93401,6e-05,8.28028]
[1779552013242,34.75,75514.09,0.0,-0.93379,6e-05,8.30181]
[1779552014542,34.75,75514.09,0.0,-0.93379,6e-05,8.30181]
[1779552017721,34.74,75515.76,0.0,-0.93371,6e-05,8.30938]
[1779552017970,34.74,75515.76,0.0,-0.93371,6e-05,8.30938]
[1779552017725,34.74,75520.14,0.0,-0.93347,6e-05,8.33364]
[1779552019285,34.74,75545.17,0.0,-0.93203,6e-05,8.47541]
[1779552021302,34.74,75545.0,0.0,-0.93206,6e-05,8.4726]
[1779552022663,34.74,75545.0,0.0,-0.93206,6e-05,8.4726]
[1779552022747,34.73,75533.6,0.0,-0.93273,6e-05,8.40634]
[1779552023314,34.73,75513.15,0.0,-0.93392,6e-05,8.28901]
[1779552024320,34.73,75512.34,0.0,-0.93397,6e-05,8.28381]
[1779552026625,34.73,75511.86,0.0,-0.93401,6e-05,8.28048]
[1779552026927,34.73,75515.9,0.0,-0.93379,6e-05,8.3022]
[1779552027344,34.73,75524.21,0.0,-0.93331,6e-05,8.34949]
[1779552028724,34.73,75524.21,0.0,-0.93331,6e-05,8.34949]
[1779552028822,34.73,75521.74,0.0,-0.93346,6e-05,8.33472]
[1779552034394,34.72,75521.0,0.0,-0.93357,6e-05,8.32288]
[1779552037402,34.72,75519.72,0.0,-0.93365,6e-05,8.31494]
[1779552037472,34.72,75519.72,0.0,-0.93365,6e-05,8.31494]
[1779552038814,34.72,75519.53,0.0,-0.93367,6e-05,8.31258]
[1779552038979,34.72,75519.53,0.0,-0.93367,6e-05,8.31258]
[1779552038825,34.72,75519.72,0.0,-0.93367,6e-05,8.31302]
[1779552044465,34.71,75517.98,0.0,-0.93381,6e-05,8.29929]
[1779552045220,34.71,75517.98,0.0,-0.93381,6e-05,8.29929]
[1779552045470,34.71,75517.98,0.0,-0.93381,6e-05,8.29929]
[1779552048632,34.71,75517.24,0.0,-0.93387,6e-05,8.29327]
[1779552048721,34.71,75517.24,0.0,-0.93387,6e-05,8.29327]
[1779552048734,34.7,75515.55,0.0,-0.93397,6e-05,8.28307]
[1779552050531,34.7,75515.92,0.0,-0.93396,6e-05,8.28459]
[1779552050721,34.7,75515.92,0.0,-0.93396,6e-05,8.28459]
[1779552056549,34.7,75518.21,0.0,-0.93387,6e-05,8.29354]
[1779552057422,34.7,75518.21,0.0,-0.93387,6e-05,8.29354]
[1779552057470,34.7,75518.21,0.0,-0.93387,6e-05,8.29354]
[1779552057556,34.7,75523.09,0.0,-0.93359,6e-05,8.32071]
[1779552058863,34.7,75523.09,0.0,-0.93359,6e-05,8.32071]
[1779552058973,34.7,75523.09,0.0,-0.93359,6e-05,8.32071]
[1779552058900,34.69,75524.82,0.0,-0.9335,6e-05,8.32992]
[1779552061312,34.69,75525.48,0.0,-0.93348,6e-05,8.33238]
[1779552061470,34.69,75525.48,0.0,-0.93348,6e-05,8.33238]
[1779552063598,34.69,75532.15,0.0,-0.93311,6e-05,8.36842]
[1779552064271,34.69,75532.15,0.0,-0.93311,6e-05,8.36842]
[1779552064475,34.69,75532.15,0.0,-0.93311,6e-05,8.36842]
[1779552064605,34.69,75529.29,0.0,-0.93329,6e-05,8.35138]
[1779552069643,34.68,75529.73,0.0,-0.93329,6e-05,8.35056]
[1779552074677,34.67,75528.84,0.0,-0.93338,6e-05,8.3422]
[1779552076401,34.67,75531.34,0.0,-0.93324,6e-05,8.35582]
[1779552076471,34.67,75531.34,0.0,-0.93324,6e-05,8.35582]
[1779552076721,34.67,75531.34,0.0,-0.93324,6e-05,8.35582]
[1779552076822,34.67,75530.88,0.0,-0.93328,6e-05,8.35253]
[1779552082021,34.67,75529.66,0.0,-0.93337,6e-05,8.34293]
[1779552082222,34.67,75528.57,0.0,-0.93344,6e-05,8.33606]
[1779552082702,34.67,75528.57,0.0,-0.93344,6e-05,8.33606]
[1779552082724,34.67,75528.57,0.0,-0.93344,6e-05,8.33606]
[1779552082734,34.67,75528.73,0.0,-0.93344,6e-05,8.33634]
[1779552085598,34.66,75526.78,0.0,-0.93357,6e-05,8.32395]
[1779552085724,34.66,75526.78,0.0,-0.93357,6e-05,8.32395]
[1779552085754,34.66,75527.48,0.0,-0.93353,6e-05,8.32733]
[1779552086069,34.66,75527.48,0.0,-0.93353,6e-05,8.32733]
[1779552086222,34.66,75527.48,0.0,-0.93353,6e-05,8.32733]
[1779552091796,34.66,75525.98,0.0,-0.93368,6e-05,8.31157]
[1779552093810,34.65,75519.43,0.0,-0.93407,6e-05,8.27314]
[1779552094887,34.65,75519.43,0.0,-0.93407,6e-05,8.27314]
[1779552094976,34.65,75519.43,0.0,-0.93407,6e-05,8.27314]
[1779552094941,34.65,75516.94,0.0,-0.93422,6e-05,8.25846]
[1779552095895,34.65,75516.94,0.0,-0.93422,6e-05,8.25846]
[1779552095972,34.65,75516.94,0.0,-0.93422,6e-05,8.25846]
[1779552100882,34.65,75515.73,0.0,-0.93431,6e-05,8.24905]
[1779552100977,34.65,75515.73,0.0,-0.93431,6e-05,8.24905]
[1779552101040,34.65,75516.1,0.0,-0.9343,6e-05,8.25014]
[1779552102656,34.65,75516.47,0.0,-0.93428,6e-05,8.25224]
[1779552102720,34.65,75516.47,0.0,-0.93428,6e-05,8.25224]
[1779552107908,34.64,75514.22,0.0,-0.93444,6e-05,8.23643]
[1779552108238,34.64,75514.22,0.0,-0.93444,6e-05,8.23643]
[1779552108475,34.64,75514.22,0.0,-0.93444,6e-05,8.23643]
[1779552108915,34.64,75513.06,0.0,-0.93451,6e-05,8.22933]
[1779552109365,34.64,75513.06,0.0,-0.93451,6e-05,8.22933]
[1779552109472,34.64,75513.06,0.0,-0.93451,6e-05,8.22933]
[1779552109922,34.64,75507.19,0.0,-0.93485,6e-05,8.1956]
[1779552112943,34.64,75504.45,0.0,-0.93502,6e-05,8.17879]
[1779552114925,34.64,75504.51,0.0,-0.93502,6e-05,8.17873]
[1779552114972,34.64,75504.51,0.0,-0.93502,6e-05,8.17873]
[1779552115073,34.63,75506.15,0.0,-0.93494,6e-05,8.18718]
[1779552115500,34.63,75506.15,0.0,-0.93494,6e-05,8.18718]
[1779552115720,34.63,75506.15,0.0,-0.93494,6e-05,8.18718]
[1779552120999,34.63,75507.61,0.0,-0.93488,6e-05,8.19332]
[1779552122357,34.63,75506.38,0.0,-0.93495,6e-05,8.18594]
[1779552122480,34.63,75506.38,0.0,-0.93495,6e-05,8.18594]
[1779552123012,34.63,75504.22,0.0,-0.93508,6e-05,8.17288]
[1779552123223,34.63,75504.22,0.0,-0.93508,6e-05,8.17288]
[1779552123471,34.63,75504.22,0.0,-0.93508,6e-05,8.17288]
[1779552129061,34.62,75504.28,0.0,-0.9351,6e-05,8.17079]
[1779552130142,34.62,75503.8,0.0,-0.93513,6e-05,8.16768]
[1779552130222,34.62,75503.8,0.0,-0.93513,6e-05,8.16768]
[1779552131069,34.62,75505.15,0.0,-0.93506,6e-05,8.17491]
[1779552131806,34.62,75505.15,0.0,-0.93506,6e-05,8.17491]
[1779552131970,34.62,75505.15,0.0,-0.93506,6e-05,8.17491]
[1779552132076,34.62,75501.85,0.0,-0.93525,6e-05,8.15587]
[1779552137118,34.62,75501.67,0.0,-0.93528,6e-05,8.15299]
[1779552141728,34.62,75501.67,0.0,-0.93529,6e-05,8.15188]
[1779552141972,34.62,75501.67,0.0,-0.93529,6e-05,8.15188]
[1779552142071,34.61,75501.67,0.0,-0.9353,6e-05,8.15114]
[1779552142426,34.61,75501.67,0.0,-0.9353,6e-05,8.15114]
[1779552142470,34.61,75501.67,0.0,-0.9353,6e-05,8.15114]
[1779552143155,34.61,75497.55,0.0,-0.93554,6e-05,8.12754]
[1779552144161,34.61,75490.21,0.0,-0.93595,6e-05,8.08591]
[1779552146434,34.61,75489.41,0.0,-0.936,6e-05,8.08115]
[1779552146474,34.61,75489.41,0.0,-0.936,6e-05,8.08115]
[1779552149539,34.61,75489.38,0.0,-0.93601,6e-05,8.08018]
[1779552149719,34.61,75489.38,0.0,-0.93601,6e-05,8.08018]
[1779552149820,34.61,75488.64,0.0,-0.93606,6e-05,8.07575]
[1779552153226,34.61,75483.75,0.0,-0.93636,6e-05,8.04374]
[1779552154233,34.61,75473.68,0.0,-0.93693,6e-05,7.98721]
[1779552155821,34.61,75473.68,0.0,-0.93693,6e-05,7.98721]
[1779552155976,34.61,75473.68,0.0,-0.93693,6e-05,7.98721]
[1779552156077,34.61,75471.38,0.0,-0.93706,6e-05,7.97414]
[1779552157571,34.61,75472.33,0.0,-0.93701,6e-05,7.97943]
[1779552157722,34.61,75472.33,0.0,-0.93701,6e-05,7.97943]
[1779552164303,34.61,75472.17,0.0,-0.93702,6e-05,7.97767]
[1779552168031,34.61,75472.12,0.0,-0.93703,6e-05,7.9772]
[1779552168110,34.61,75471.62,0.0,-0.93706,6e-05,7.97425]
[1779552168227,34.61,75471.62,0.0,-0.93706,6e-05,7.97425]
[1779552168331,34.61,75472.11,0.0,-0.93703,6e-05,7.97698]
[1779552169204,34.61,75472.11,0.0,-0.93703,6e-05,7.97698]
[1779552169223,34.61,75472.11,0.0,-0.93703,6e-05,7.97698]
[1779552176387,34.6,75477.03,0.0,-0.93676,6e-05,8.00383]
[1779552177738,34.6,75477.03,0.0,-0.93676,6e-05,8.00383]
[1779552177970,34.6,75477.03,0.0,-0.93676,6e-05,8.00383]
[1779552178071,34.6,75482.22,0.0,-0.93648,6e-05,8.03275]
[1779552179274,34.6,75482.29,0.0,-0.93647,6e-05,8.03299]
[1779552179473,34.6,75482.29,0.0,-0.93647,6e-05,8.03299]
[1779552182432,34.6,75485.49,0.0,-0.9363,6e-05,8.05033]
[1779552184164,34.6,75485.49,0.0,-0.9363,6e-05,8.05033]
[1779552184225,34.6,75485.46,0.0,-0.9363,6e-05,8.05001]
[1779552186881,34.6,75485.1,0.0,-0.93633,6e-05,8.04768]
[1779552186969,34.6,75485.1,0.0,-0.93633,6e-05,8.04768]
[1779552186982,34.6,75485.92,0.0,-0.93628,6e-05,8.05213]
[1779552191700,34.6,75485.64,0.0,-0.9363,6e-05,8.04997]
[1779552191721,34.6,75485.64,0.0,-0.9363,6e-05,8.04997]
[1779552197923,34.6,75484.75,0.0,-0.93636,6e-05,8.04432]
[1779552197971,34.6,75484.75,0.0,-0.93636,6e-05,8.04432]
[1779552198021,34.6,75481.16,0.0,-0.93656,6e-05,8.02396]
[1779552199044,34.6,75481.16,0.0,-0.93656,6e-05,8.02396]
[1779552199228,34.6,75480.09,0.0,-0.93662,6e-05,8.01789]
[1779552204587,34.6,75478.35,0.0,-0.93673,6e-05,8.0077]
[1779552206052,34.6,75478.35,0.0,-0.93673,6e-05,8.0077]
[1779552206057,34.6,75478.08,0.0,-0.93674,6e-05,8.00612]
[1779552206220,34.6,75478.08,0.0,-0.93674,6e-05,8.00612]
[1779552206601,34.6,75477.64,0.0,-0.93677,6e-05,8.0036]
[1779552207629,34.6,75477.64,0.0,-0.93677,6e-05,8.0036]
[1779552207721,34.6,75477.64,0.0,-0.93677,6e-05,8.0036]
[1779552213652,34.6,75477.03,0.0,-0.93684,6e-05,7.99567]
[1779552215086,34.6,75477.03,0.0,-0.93684,6e-05,7.99567]
[1779552215222,34.59,75477.03,0.0,-0.93685,6e-05,7.9944]
[1779552216225,34.59,75477.01,0.0,-0.93685,6e-05,7.99429]
[1779552216470,34.59,75477.01,0.0,-0.93685,6e-05,7.99429]
[1779552216572,34.59,75477.01,0.0,-0.93686,6e-05,7.99365]
[1779552219089,34.59,75476.62,0.0,-0.93688,6e-05,7.99084]
[1779552219224,34.59,75478.34,0.0,-0.93679,6e-05,8.0004]
[1779552223659,34.59,75481.18,0.0,-0.93665,6e-05,8.01484]
[1779552223725,34.59,75481.18,0.0,-0.93665,6e-05,8.01484]
[1779552224434,34.59,75482.07,0.0,-0.9366,6e-05,8.01974]
[1779552224473,34.59,75482.07,0.0,-0.9366,6e-05,8.01974]
[1779552224729,34.59,75481.52,0.0,-0.93663,6e-05,8.01657]
[1779552228759,34.59,75486.15,0.0,-0.93637,6e-05,8.04214]
[1779552229250,34.59,75486.15,0.0,-0.93637,6e-05,8.04214]
[1779552229470,34.59,75486.15,0.0,-0.93637,6e-05,8.04214]
[1779552229786,34.59,75486.15,0.0,-0.93637,6e-05,8.04214]
[1779552229971,34.59,75486.15,0.0,-0.93637,6e-05,8.04214]
[1779552230022,34.59,75490.39,0.0,-0.93614,6e-05,8.0658]
[1779552231779,34.59,75493.76,0.0,-0.93595,6e-05,8.0844]
[1779552235061,34.59,75493.76,0.0,-0.93596,6e-05,8.08402]
[1779552235225,34.59,75493.87,0.0,-0.93595,6e-05,8.08425]
[1779552238046,34.59,75493.88,0.0,-0.93595,6e-05,8.08411]
[1779552238222,34.59,75493.88,0.0,-0.93595,6e-05,8.08411]
[1779552238190,34.58,75494.14,0.0,-0.93594,6e-05,8.08518]
[1779552238829,34.58,75494.15,0.0,-0.93594,6e-05,8.08523]
[1779552240038,34.58,75494.15,0.0,-0.93594,6e-05,8.08523]
[1779552240224,34.58,75494.15,0.0,-0.93594,6e-05,8.08523]
[1779552245879,34.58,75494.94,0.0,-0.93591,6e-05,8.08825]
[1779552246886,34.58,75498.38,0.0,-0.93572,6e-05,8.10739]
[1779552249825,34.58,75498.39,0.0,-0.93573,6e-05,8.10695]
[1779552249971,34.58,75498.39,0.0,-0.93573,6e-05,8.10695]
[1779552250058,34.58,75498.46,0.0,-0.93573,6e-05,8.10709]
[1779552251006,34.58,75498.46,0.0,-0.93573,6e-05,8.10709]
[1779552251224,34.58,75498.46,0.0,-0.93573,6e-05,8.10709]
[1779552256956,34.58,75497.74,0.0,-0.93578,6e-05,8.1013]
[1779552258558,34.58,75498.64,0.0,-0.93574,6e-05,8.10613]
[1779552258720,34.58,75498.64,0.0,-0.93574,6e-05,8.10613]
[1779552258970,34.58,75503.74,0.0,-0.93545,6e-05,8.13464]
[1779552260063,34.58,75503.74,0.0,-0.93545,6e-05,8.13464]
[1779552260221,34.58,75503.74,0.0,-0.93545,6e-05,8.13464]
[1779552266020,34.57,75504.01,0.0,-0.93547,6e-05,8.13237]
[1779552267734,34.57,75504.01,0.0,-0.93547,6e-05,8.13237]
[1779552267971,34.57,75504.01,0.0,-0.93547,6e-05,8.13237]
[1779552268034,34.57,75505.08,0.0,-0.93543,6e-05,8.13667]
[1779552269137,34.57,75505.08,0.0,-0.93543,6e-05,8.13667]
[1779552269224,34.57,75505.08,0.0,-0.93543,6e-05,8.13667]
[1779552275083,34.56,75505.0,0.0,-0.93552,6e-05,8.12656]
[1779552276616,34.55,75505.09,0.0,-0.93553,6e-05,8.1262]
[1779552276810,34.55,75505.09,0.0,-0.93553,6e-05,8.1262]
[1779552276969,34.55,75505.09,0.0,-0.93553,6e-05,8.1262]
[1779552277744,34.55,75505.09,0.0,-0.93554,6e-05,8.12534]
[1779552278103,34.55,75507.86,0.0,-0.93539,6e-05,8.14012]
[1779552278583,34.55,75507.86,0.0,-0.93539,6e-05,8.14012]
[1779552279111,34.55,75513.96,0.0,-0.93505,6e-05,8.17377]
[1779552280354,34.55,75514.92,0.0,-0.935,6e-05,8.17891]
[1779552280726,34.55,75514.92,0.0,-0.935,6e-05,8.17891]
[1779552281125,34.55,75515.64,0.0,-0.93497,6e-05,8.18206]
[1779552281563,34.55,75515.64,0.0,-0.93497,6e-05,8.18206]
[1779552281722,34.55,75515.64,0.0,-0.93497,6e-05,8.18206]
[1779552287166,34.54,75518.11,0.0,-0.93486,6e-05,8.1927]
[1779552292205,34.54,75518.93,0.0,-0.93484,6e-05,8.19487]
[1779552293356,34.53,75519.15,0.0,-0.93484,6e-05,8.19481]
[1779552293472,34.53,75519.15,0.0,-0.93484,6e-05,8.19481]
[1779552294219,34.53,75523.02,0.0,-0.93462,6e-05,8.21679]
[1779552296725,34.53,75524.53,0.0,-0.93455,6e-05,8.22409]
[1779552297240,34.53,75524.16,0.0,-0.93457,6e-05,8.22154]
[1779552301214,34.53,75520.49,0.0,-0.93479,6e-05,8.19939]
[1779552301222,34.53,75520.49,0.0,-0.93479,6e-05,8.19939]
[1779552306302,34.52,75521.56,0.0,-0.93476,6e-05,8.20306]
[1779552308809,34.52,75521.94,0.0,-0.93474,6e-05,8.20481]
[1779552308972,34.52,75521.94,0.0,-0.93474,6e-05,8.20481]
[1779552311399,34.52,75516.41,0.0,-0.93507,6e-05,8.1717]
[1779552311470,34.52,75516.41,0.0,-0.93507,6e-05,8.1717]
[1779552311501,34.52,75516.41,0.0,-0.93508,6e-05,8.17104]
[1779552314431,34.52,75515.13,0.0,-0.93517,6e-05,8.16248]
[1779552314471,34.52,75515.13,0.0,-0.93517,6e-05,8.16248]
[1779552321289,34.51,75515.2,0.0,-0.9352,6e-05,8.15964]
[1779552321476,34.51,75515.2,0.0,-0.9352,6e-05,8.15964]
[1779552321563,34.51,75513.04,0.0,-0.93534,6e-05,8.14577]
[1779552322971,34.51,75513.04,0.0,-0.93534,6e-05,8.14577]
[1779552323223,34.51,75513.04,0.0,-0.93534,6e-05,8.14577]
[1779552323071,34.51,75508.64,0.0,-0.93559,6e-05,8.12031]
[1779552326718,34.51,75505.54,0.0,-0.93577,6e-05,8.10193]
[1779552326969,34.51,75505.54,0.0,-0.93577,6e-05,8.10193]
[1779552327033,34.5,75505.28,0.0,-0.93579,6e-05,8.1002]
[1779552333493,34.5,75506.9,0.0,-0.93575,6e-05,8.10383]
[1779552337245,34.5,75505.07,0.0,-0.93586,6e-05,8.09292]
[1779552337470,34.5,75504.69,0.0,-0.93588,6e-05,8.09023]
[1779552342556,34.5,75504.87,0.0,-0.93589,6e-05,8.08987]
[1779552347787,34.49,75504.09,0.0,-0.93594,6e-05,8.08438]
[1779552347971,34.49,75504.09,0.0,-0.93594,6e-05,8.08438]
[1779552349391,34.49,75504.24,0.0,-0.93594,6e-05,8.08468]
[1779552349470,34.49,75504.24,0.0,-0.93594,6e-05,8.08468]
[1779552349605,34.49,75504.2,0.0,-0.93594,6e-05,8.08419]
[1779552352905,34.49,75505.46,0.0,-0.93588,6e-05,8.09075]
[1779552352969,34.49,75505.46,0.0,-0.93588,6e-05,8.09075]
[1779552358277,34.49,75504.57,0.0,-0.93594,6e-05,8.08436]
[1779552358470,34.49,75504.69,0.0,-0.93594,6e-05,8.08477]
[1779552359242,34.49,75504.69,0.0,-0.93594,6e-05,8.08477]
[1779552359281,34.49,75501.98,0.0,-0.93609,6e-05,8.06923]
[1779552359471,34.49,75501.98,0.0,-0.93609,6e-05,8.06923]
[1779552361709,34.49,75501.71,0.0,-0.93611,6e-05,8.06722]
[1779552361722,34.49,75501.71,0.0,-0.93611,6e-05,8.06722]
[1779552366233,34.49,75498.79,0.0,-0.93629,6e-05,8.04986]
[1779552366282,34.49,75499.37,0.0,-0.93626,6e-05,8.0529]
[1779552366469,34.49,75499.37,0.0,-0.93626,6e-05,8.0529]
[1779552366927,34.49,75499.37,0.0,-0.93626,6e-05,8.0529]
[1779552366970,34.49,75499.37,0.0,-0.93626,6e-05,8.0529]
[1779552372421,34.48,75499.33,0.0,-0.93627,6e-05,8.05132]
[1779552372470,34.48,75499.33,0.0,-0.93627,6e-05,8.05132]
[1779552372767,34.48,75499.23,0.0,-0.93628,6e-05,8.05053]
[1779552373688,34.48,75499.23,0.0,-0.93628,6e-05,8.05053]
[1779552373720,34.48,75499.23,0.0,-0.93628,6e-05,8.05053]
[1779552377802,34.48,75494.26,0.0,-0.93657,6e-05,8.02157]
[1779552378809,34.48,75487.59,0.0,-0.93694,6e-05,7.984]
[1779552379824,34.48,75487.59,0.0,-0.93694,6e-05,7.984]
[1779552379971,34.48,75487.59,0.0,-0.93694,6e-05,7.984]
[1779552380071,34.48,75481.6,0.0,-0.93728,6e-05,7.95038]
[1779552381842,34.48,75480.16,0.0,-0.93736,6e-05,7.94228]
[1779552381969,34.48,75480.16,0.0,-0.93736,6e-05,7.94228]
[1779552382070,34.48,75479.74,0.0,-0.93738,6e-05,7.9399]
[1779552384852,34.48,75473.95,0.0,-0.9377,6e-05,7.90754]
[1779552385444,34.48,75473.95,0.0,-0.9377,6e-05,7.90754]
[1779552385471,34.48,75473.95,0.0,-0.9377,6e-05,7.90754]
[1779552391181,34.48,75472.55,0.0,-0.93778,6e-05,7.89996]
[1779552391221,34.48,75472.55,0.0,-0.93778,6e-05,7.89996]
[1779552391283,34.48,75472.7,0.0,-0.93779,6e-05,7.89735]
[1779552395341,34.48,75470.63,0.0,-0.93791,6e-05,7.88604]
[1779552395470,34.48,75469.46,0.0,-0.93797,6e-05,7.87963]
[1779552400831,34.48,75470.94,0.0,-0.93788,6e-05,7.88842]
[1779552400970,34.48,75470.94,0.0,-0.93788,6e-05,7.88842]
[1779552400971,34.48,75471.22,0.0,-0.93787,6e-05,7.89007]
[1779552403375,34.48,75471.0,0.0,-0.93788,6e-05,7.88895]
[1779552403480,34.48,75469.84,0.0,-0.93794,6e-05,7.8826]
[1779552407744,34.48,75471.19,0.0,-0.93786,6e-05,7.89049]
[1779552407970,34.48,75471.19,0.0,-0.93786,6e-05,7.89049]
[1779552408319,34.48,75471.19,0.0,-0.93786,6e-05,7.89049]
[1779552408020,34.48,75469.89,0.0,-0.93793,6e-05,7.88337]
[1779552408470,34.48,75469.89,0.0,-0.93793,6e-05,7.88337]
[1779552414085,34.49,75465.51,0.0,-0.93817,5e-05,7.85982]
[1779552415079,34.49,75454.97,0.0,-0.93874,5e-05,7.80161]
[1779552416172,34.49,75453.99,0.0,-0.93879,5e-05,7.79644]
[1779552416723,34.49,75453.99,0.0,-0.93879,5e-05,7.79644]
[1779552420546,34.49,75455.09,0.0,-0.93872,5e-05,7.80321]
[1779552420642,34.49,75455.09,0.0,-0.93872,5e-05,7.80321]
[1779552420721,34.49,75455.09,0.0,-0.93872,5e-05,7.80321]
[1779552421121,34.49,75455.13,0.0,-0.93872,5e-05,7.80387]
[1779552424142,34.49,75462.36,0.0,-0.93832,5e-05,7.8445]
[1779552425149,34.49,75464.91,0.0,-0.93818,5e-05,7.85878]
[1779552427771,34.49,75464.6,0.0,-0.93819,5e-05,7.85717]
[1779552427969,34.49,75464.6,0.0,-0.93819,5e-05,7.85717]
[1779552428212,34.49,75464.6,0.0,-0.93819,5e-05,7.85717]
[1779552428219,34.49,75464.6,0.0,-0.93819,5e-05,7.85717]
[1779552428220,34.49,75464.7,0.0,-0.93818,5e-05,7.85796]
[1779552434216,34.49,75465.86,0.0,-0.93811,5e-05,7.86507]
[1779552435104,34.49,75465.86,0.0,-0.93811,5e-05,7.86507]
[1779552435222,34.49,75465.86,0.0,-0.93811,5e-05,7.86507]
[1779552435279,34.49,75466.65,0.0,-0.93807,5e-05,7.86956]
[1779552435575,34.49,75466.65,0.0,-0.93807,5e-05,7.86956]
[1779552435719,34.49,75466.65,0.0,-0.93807,5e-05,7.86956]
[1779552438856,34.49,75468.54,0.0,-0.93796,6e-05,7.88034]
[1779552438973,34.49,75468.54,0.0,-0.93796,6e-05,7.88034]
[1779552439246,34.49,75471.33,0.0,-0.93781,6e-05,7.89594]
[1779552439698,34.49,75471.33,0.0,-0.93781,6e-05,7.89594]
[1779552439721,34.49,75471.33,0.0,-0.93781,6e-05,7.89594]
[1779552445289,34.49,75472.31,0.0,-0.93775,6e-05,7.90175]
[1779552445961,34.49,75472.31,0.0,-0.93775,6e-05,7.90175]
[1779552445975,34.49,75472.31,0.0,-0.93775,6e-05,7.90175]
[1779552446009,34.49,75472.31,0.0,-0.93775,6e-05,7.90175]
[1779552446220,34.49,75472.31,0.0,-0.93775,6e-05,7.90175]
[1779552446296,34.49,75472.08,0.0,-0.93776,6e-05,7.90053]
[1779552451331,34.49,75474.77,0.0,-0.93764,6e-05,7.91224]
[1779552454616,34.49,75475.14,0.0,-0.93761,6e-05,7.91438]
[1779552454663,34.49,75475.14,0.0,-0.93761,6e-05,7.91438]
[1779552454725,34.49,75475.14,0.0,-0.93761,6e-05,7.91438]
[1779552455359,34.49,75472.99,0.0,-0.93773,6e-05,7.90251]
[1779552461401,34.49,75472.9,0.0,-0.93773,6e-05,7.90253]
[1779552462408,34.49,75466.99,0.0,-0.93806,5e-05,7.86976]
[1779552464723,34.49,75467.52,0.0,-0.93802,5e-05,7.87295]
[1779552464856,34.49,75467.52,0.0,-0.93802,5e-05,7.87295]
[1779552464972,34.49,75467.52,0.0,-0.93802,5e-05,7.87295]
[1779552465429,34.5,75467.43,0.0,-0.93803,5e-05,7.87258]
[1779552470465,34.5,75466.83,0.0,-0.93806,5e-05,7.86987]
[1779552473135,34.5,75466.23,0.0,-0.93809,5e-05,7.86666]
[1779552473183,34.5,75466.23,0.0,-0.93809,5e-05,7.86666]
[1779552473226,34.5,75466.23,0.0,-0.93809,5e-05,7.86666]
[1779552473236,34.5,75466.48,0.0,-0.93807,5e-05,7.86818]
[1779552478825,34.5,75466.15,0.0,-0.93808,5e-05,7.86695]
[1779552478884,34.5,75466.15,0.0,-0.93808,5e-05,7.86695]
[1779552478975,34.5,75466.15,0.0,-0.93808,5e-05,7.86695]
[1779552479072,34.5,75466.52,0.0,-0.93806,5e-05,7.86912]
[1779552485179,34.5,75468.59,0.0,-0.93794,6e-05,7.88116]
[1779552485225,34.5,75468.59,0.0,-0.93794,6e-05,7.88116]
[1779552485247,34.5,75468.59,0.0,-0.93794,6e-05,7.88116]
[1779552485471,34.5,75468.59,0.0,-0.93794,6e-05,7.88116]
[1779552485270,34.5,75468.33,0.0,-0.93796,6e-05,7.87981]
[1779552490604,34.5,75467.84,0.0,-0.93798,5e-05,7.87768]
[1779552494254,34.5,75467.36,0.0,-0.938,5e-05,7.87521]
[1779552494305,34.5,75467.36,0.0,-0.938,5e-05,7.87521]
[1779552494477,34.5,75467.36,0.0,-0.938,5e-05,7.87521]
[1779552494322,34.5,75468.08,0.0,-0.93796,5e-05,7.87932]
[1779552499667,34.5,75468.09,0.0,-0.93795,6e-05,7.88]
[1779552500794,34.5,75468.09,0.0,-0.93795,6e-05,7.88]
[1779552500866,34.5,75468.09,0.0,-0.93795,6e-05,7.88]
[1779552500976,34.5,75468.09,0.0,-0.93795,6e-05,7.88]
[1779552501072,34.5,75467.69,0.0,-0.93798,5e-05,7.87788]
[1779552506716,34.5,75469.01,0.0,-0.9379,6e-05,7.88581]
[1779552509341,34.5,75469.52,0.0,-0.93787,6e-05,7.88874]
[1779552509449,34.5,75469.52,0.0,-0.93787,6e-05,7.88874]
[1779552509474,34.5,75469.52,0.0,-0.93787,6e-05,7.88874]
[1779552509496,34.5,75469.52,0.0,-0.93787,6e-05,7.88892]
[1779552514772,34.5,75469.51,0.0,-0.93789,6e-05,7.88582]
[1779552518126,34.51,75466.24,0.0,-0.93806,5e-05,7.86787]
[1779552518211,34.51,75466.24,0.0,-0.93806,5e-05,7.86787]
[1779552518227,34.51,75466.24,0.0,-0.93806,5e-05,7.86787]
[1779552518328,34.51,75467.14,0.0,-0.93801,5e-05,7.87299]
[1779552518800,34.51,75463.62,0.0,-0.93821,5e-05,7.85358]
[1779552520206,34.51,75463.62,0.0,-0.93821,5e-05,7.85358]
[1779552520230,34.51,75463.62,0.0,-0.93821,5e-05,7.85358]
[1779552520376,34.51,75463.62,0.0,-0.93821,5e-05,7.85358]
[1779552520470,34.51,75463.62,0.0,-0.93821,5e-05,7.85358]
[1779552520405,34.51,75459.06,0.0,-0.93845,5e-05,7.82847]
[1779552521823,34.51,75446.08,0.0,-0.93916,5e-05,7.75722]
[1779552522830,34.51,75443.93,0.0,-0.93927,5e-05,7.74569]
[1779552524087,34.51,75443.93,0.0,-0.93927,5e-05,7.74569]
[1779552524227,34.51,75443.93,0.0,-0.93927,5e-05,7.74569]
[1779552524261,34.51,75443.93,0.0,-0.93927,5e-05,7.74569]
[1779552524472,34.51,75443.93,0.0,-0.93927,5e-05,7.74569]
[1779552524360,34.51,75441.9,0.0,-0.93938,5e-05,7.73483]
[1779552529880,34.51,75442.85,0.0,-0.93933,5e-05,7.73958]
[1779552530632,34.51,75442.85,0.0,-0.93933,5e-05,7.73958]
[1779552530733,34.51,75442.85,0.0,-0.93933,5e-05,7.73958]
[1779552535921,34.5,75442.28,0.0,-0.93938,5e-05,7.73475]
[1779552537852,34.5,75442.33,0.0,-0.93938,5e-05,7.73474]
[1779552537977,34.5,75442.33,0.0,-0.93938,5e-05,7.73474]
[1779552538032,34.5,75442.33,0.0,-0.93938,5e-05,7.73474]
[1779552538222,34.5,75442.33,0.0,-0.93938,5e-05,7.73474]
[1779552538281,34.5,75442.85,0.0,-0.93935,5e-05,7.73731]
[1779552540719,34.5,75442.36,0.0,-0.93938,5e-05,7.73433]
[1779552540956,34.5,75448.27,0.0,-0.93907,5e-05,7.76628]
[1779552542459,34.5,75448.27,0.0,-0.93907,5e-05,7.76628]
[1779552542498,34.5,75448.27,0.0,-0.93907,5e-05,7.76628]
[1779552542499,34.5,75450.81,0.0,-0.93894,5e-05,7.77958]
[1779552542798,34.5,75450.81,0.0,-0.93894,5e-05,7.77958]
[1779552542973,34.5,75450.81,0.0,-0.93894,5e-05,7.77958]
[1779552549014,34.5,75451.44,0.0,-0.93892,5e-05,7.78082]
[1779552550045,34.5,75451.44,0.0,-0.93892,5e-05,7.78082]
[1779552550227,34.5,75451.44,0.0,-0.93892,5e-05,7.78082]
[1779552550228,34.5,75451.44,0.0,-0.93892,5e-05,7.78082]
[1779552550473,34.5,75451.44,0.0,-0.93892,5e-05,7.78082]
[1779552550266,34.49,75449.55,0.0,-0.93903,5e-05,7.77004]
[1779552556068,34.49,75447.71,0.0,-0.93915,5e-05,7.75795]
[1779552561777,34.49,75447.93,0.0,-0.93915,5e-05,7.75788]
[1779552561786,34.49,75447.93,0.0,-0.93915,5e-05,7.75788]
[1779552561977,34.49,75447.93,0.0,-0.93915,5e-05,7.75788]
[1779552562065,34.49,75447.93,0.0,-0.93916,5e-05,7.75724]
[1779552567145,34.49,75447.93,0.0,-0.93917,5e-05,7.75566]
[1779552569191,34.48,75448.48,0.0,-0.93915,5e-05,7.75838]
[1779552569221,34.48,75448.48,0.0,-0.93915,5e-05,7.75838]
[1779552569348,34.48,75448.48,0.0,-0.93915,5e-05,7.75838]
[1779552569474,34.48,75448.48,0.0,-0.93915,5e-05,7.75838]
[1779552569503,34.48,75448.54,0.0,-0.93915,5e-05,7.75839]
[1779552572180,34.48,75452.48,0.0,-0.93897,5e-05,7.77566]
[1779552572776,34.48,75452.48,0.0,-0.93897,5e-05,7.77566]
[1779552572883,34.48,75452.48,0.0,-0.93897,5e-05,7.77566]
[1779552572973,34.48,75452.48,0.0,-0.93897,5e-05,7.77566]
[1779552573187,34.48,75452.06,0.0,-0.93899,5e-05,7.77299]
[1779552578472,34.48,75451.98,0.0,-0.93901,5e-05,7.7717]
[1779552578571,34.48,75451.98,0.0,-0.939,5e-05,7.77214]
[1779552578652,34.48,75451.98,0.0,-0.939,5e-05,7.77214]
[1779552578725,34.48,75451.98,0.0,-0.939,5e-05,7.77214]
[1779552579229,34.48,75452.83,0.0,-0.93896,5e-05,7.77683]
[1779552584264,34.48,75451.87,0.0,-0.939,5e-05,7.77255]
[1779552589299,34.48,75451.7,0.0,-0.939,5e-05,7.77257]
[1779552591968,34.49,75451.77,0.0,-0.93899,5e-05,7.77333]
[1779552592224,34.49,75451.77,0.0,-0.93899,5e-05,7.77333]
[1779552595173,34.49,75450.63,0.0,-0.93905,5e-05,7.76756]
[1779552595221,34.49,75450.63,0.0,-0.93905,5e-05,7.76756]
[1779552595341,34.49,75450.65,0.0,-0.93904,5e-05,7.76785]
[1779552600377,34.49,75450.69,0.0,-0.93903,5e-05,7.76893]
[1779552603610,34.49,75452.41,0.0,-0.93894,5e-05,7.7789]
[1779552603725,34.49,75452.41,0.0,-0.93894,5e-05,7.7789]
[1779552604302,34.49,75452.41,0.0,-0.93894,5e-05,7.7789]
[1779552610448,34.49,75451.9,0.0,-0.93895,5e-05,7.77707]
[1779552615484,34.49,75452.74,0.0,-0.9389,5e-05,7.78236]
[1779552616405,34.49,75452.74,0.0,-0.9389,5e-05,7.78236]
[1779552616471,34.49,75452.74,0.0,-0.9389,5e-05,7.78236]
[1779552616491,34.49,75453.89,0.0,-0.93884,5e-05,7.78883]
[1779552616929,34.49,75453.89,0.0,-0.93884,5e-05,7.78883]
[1779552616973,34.49,75453.89,0.0,-0.93884,5e-05,7.78883]
[1779552622533,34.49,75454.3,0.0,-0.93884,5e-05,7.78886]
[1779552625493,34.49,75453.17,0.0,-0.93891,5e-05,7.78169]
[1779552625596,34.48,75454.3,0.0,-0.93886,5e-05,7.78701]
[1779552625723,34.48,75454.3,0.0,-0.93886,5e-05,7.78701]
[1779552625885,34.48,75454.3,0.0,-0.93886,5e-05,7.78701]
[1779552625971,34.48,75454.3,0.0,-0.93886,5e-05,7.78701]
[1779552626561,34.48,75453.92,0.0,-0.93888,5e-05,7.78491]
[1779552633610,34.48,75453.99,0.0,-0.93893,5e-05,7.77812]
[1779552636183,34.48,75453.45,0.0,-0.93897,5e-05,7.77423]
[1779552636221,34.48,75453.45,0.0,-0.93897,5e-05,7.77423]
[1779552636554,34.48,75453.45,0.0,-0.93897,5e-05,7.77423]
[1779552636574,34.48,75453.45,0.0,-0.93898,5e-05,7.77379]
[1779552636728,34.48,75453.45,0.0,-0.93898,5e-05,7.77379]
[1779552645776,34.47,75452.28,0.0,-0.93906,5e-05,7.76557]
[1779552645975,34.47,75452.28,0.0,-0.93906,5e-05,7.76557]
[1779552646097,34.47,75452.28,0.0,-0.93906,5e-05,7.76557]
[1779552646222,34.47,75452.28,0.0,-0.93906,5e-05,7.76557]
[1779552646323,34.47,75453.11,0.0,-0.93904,5e-05,7.76798]
[1779552651736,34.46,75453.6,0.0,-0.93904,5e-05,7.76805]
[1779552654739,34.46,75453.63,0.0,-0.93904,5e-05,7.76777]
[1779552656884,34.46,75453.32,0.0,-0.93907,5e-05,7.76474]
[1779552656971,34.46,75453.32,0.0,-0.93907,5e-05,7.76474]
[1779552657137,34.46,75453.32,0.0,-0.93907,5e-05,7.76474]
[1779552657225,34.46,75453.32,0.0,-0.93907,5e-05,7.76474]
[1779552657239,34.46,75452.77,0.0,-0.9391,5e-05,7.76127]
[1779552663075,34.46,75453.61,0.0,-0.93908,5e-05,7.76373]
[1779552664701,34.45,75455.01,0.0,-0.93901,5e-05,7.77058]
[1779552664722,34.45,75455.01,0.0,-0.93901,5e-05,7.77058]
[1779552665060,34.45,75455.01,0.0,-0.93901,5e-05,7.77058]
[1779552665225,34.45,75455.01,0.0,-0.93901,5e-05,7.77058]
[1779552665472,34.45,75454.16,0.0,-0.93906,5e-05,7.76545]
[1779552670872,34.45,75454.68,0.0,-0.93906,5e-05,7.7657]
[1779552672340,34.45,75454.68,0.0,-0.93906,5e-05,7.7657]
[1779552672470,34.45,75454.68,0.0,-0.93906,5e-05,7.7657]
[1779552672572,34.45,75458.98,0.0,-0.93883,5e-05,7.78902]
[1779552672853,34.45,75458.98,0.0,-0.93883,5e-05,7.78902]
[1779552672974,34.45,75458.98,0.0,-0.93883,5e-05,7.78902]
[1779552679936,34.44,75460.88,0.0,-0.93875,5e-05,7.79692]
[1779552684971,34.43,75461.72,0.0,-0.93875,5e-05,7.79726]
[1779552687360,34.43,75461.23,0.0,-0.93879,5e-05,7.79369]
[1779552687471,34.43,75461.23,0.0,-0.93879,5e-05,7.79369]
[1779552687542,34.43,75461.7,0.0,-0.93877,5e-05,7.79544]
[1779552687788,34.43,75461.7,0.0,-0.93877,5e-05,7.79544]
[1779552687973,34.43,75461.7,0.0,-0.93877,5e-05,7.79544]
[1779552693028,34.42,75462.19,0.0,-0.93882,5e-05,7.78958]
[1779552696585,34.42,75462.79,0.0,-0.9388,5e-05,7.79124]
[1779552696686,34.42,75466.98,0.0,-0.93859,5e-05,7.81314]
[1779552696723,34.42,75466.98,0.0,-0.93859,5e-05,7.81314]
[1779552697014,34.42,75466.98,0.0,-0.93859,5e-05,7.81314]
[1779552697222,34.42,75466.98,0.0,-0.93859,5e-05,7.81314]
[1779552697321,34.42,75468.37,0.0,-0.93851,5e-05,7.82085]
[1779552703098,34.41,75470.22,0.0,-0.93846,5e-05,7.8264]
[1779552707097,34.4,75470.63,0.0,-0.93846,5e-05,7.82616]
[1779552707221,34.4,75470.63,0.0,-0.93846,5e-05,7.82616]
[1779552707468,34.4,75470.63,0.0,-0.93846,5e-05,7.82616]
[1779552707562,34.4,75470.63,0.0,-0.93847,5e-05,7.82533]
[1779552707723,34.4,75470.63,0.0,-0.93847,5e-05,7.82533]
[1779552713168,34.39,75471.77,0.0,-0.93845,5e-05,7.82675]
[1779552720217,34.38,75471.41,0.0,-0.93853,5e-05,7.81917]
[1779552720797,34.38,75471.41,0.0,-0.93853,5e-05,7.81917]
[1779552720972,34.38,75471.41,0.0,-0.93853,5e-05,7.81917]
[1779552721622,34.38,75471.41,0.0,-0.93853,5e-05,7.81917]
[1779552721073,34.38,75471.41,0.0,-0.93854,5e-05,7.81839]
[1779552721723,34.38,75471.41,0.0,-0.93854,5e-05,7.81839]
[1779552727266,34.37,75471.28,0.0,-0.93859,5e-05,7.81304]
[1779552732302,34.37,75470.62,0.0,-0.93866,5e-05,7.80564]
[1779552739420,34.36,75470.59,0.0,-0.9387,5e-05,7.80253]
[1779552739469,34.36,75470.59,0.0,-0.9387,5e-05,7.80253]
[1779552739976,34.36,75470.59,0.0,-0.93872,5e-05,7.80034]
[1779552740220,34.36,75470.59,0.0,-0.93872,5e-05,7.80034]
[1779552740357,34.36,75464.46,0.0,-0.93906,5e-05,7.76566]
[1779552742371,34.35,75460.39,0.0,-0.93929,5e-05,7.74183]
[1779552742971,34.35,75460.39,0.0,-0.93929,5e-05,7.74183]
[1779552748611,34.35,75460.48,0.0,-0.93932,5e-05,7.73916]
[1779552749038,34.35,75460.17,0.0,-0.93934,5e-05,7.73682]
[1779552749225,34.35,75460.17,0.0,-0.93934,5e-05,7.73682]
[1779552749420,34.35,75455.32,0.0,-0.93961,5e-05,7.70944]
[1779552752441,34.34,75452.68,0.0,-0.9398,5e-05,7.68967]
[1779552755066,34.34,75452.67,0.0,-0.93981,5e-05,7.68848]
[1779552755223,34.34,75452.67,0.0,-0.93981,5e-05,7.68848]
[1779552758720,34.34,75452.16,0.0,-0.93985,5e-05,7.68454]
[1779552758821,34.34,75452.16,0.0,-0.93987,5e-05,7.68282]
[1779552764525,34.33,75454.38,0.0,-0.93978,5e-05,7.69214]
[1779552769560,34.32,75454.5,0.0,-0.9398,5e-05,7.68979]
[1779552774595,34.32,75454.9,0.0,-0.93981,5e-05,7.68902]
[1779552774994,34.32,75454.9,0.0,-0.93981,5e-05,7.68902]
[1779552775221,34.32,75454.9,0.0,-0.93981,5e-05,7.68902]
[1779552777485,34.32,75454.58,0.0,-0.93984,5e-05,7.68609]
[1779552777728,34.32,75454.58,0.0,-0.93984,5e-05,7.68609]
[1779552777616,34.32,75461.79,0.0,-0.93945,5e-05,7.72526]
[1779552779815,34.31,75463.81,0.0,-0.93935,5e-05,7.73522]
[1779552779970,34.31,75463.81,0.0,-0.93935,5e-05,7.73522]
[1779552780637,34.31,75463.85,0.0,-0.93936,5e-05,7.7348]
[1779552785672,34.31,75464.73,0.0,-0.93934,5e-05,7.73644]
[1779552788860,34.3,75464.57,0.0,-0.93936,5e-05,7.73427]
[1779552788970,34.3,75464.57,0.0,-0.93936,5e-05,7.73427]
[1779552796749,34.29,75466.61,0.0,-0.93932,5e-05,7.73923]
[1779552797520,34.29,75466.61,0.0,-0.93932,5e-05,7.73923]
[1779552797720,34.29,75466.61,0.0,-0.93932,5e-05,7.73923]
[1779552798773,34.29,75474.12,0.0,-0.93892,5e-05,7.77993]
[1779552801794,34.29,75481.0,0.0,-0.93855,5e-05,7.81677]
[1779552804886,34.29,75481.54,0.0,-0.93853,5e-05,7.81953]
[1779552804969,34.29,75481.54,0.0,-0.93853,5e-05,7.81953]
[1779552805063,34.29,75485.02,0.0,-0.93834,6e-05,7.83878]
[1779552810857,34.29,75483.38,0.0,-0.93844,6e-05,7.82815]
[1779552815892,34.28,75482.94,0.0,-0.93853,5e-05,7.81859]
[1779552822941,34.27,75483.79,0.0,-0.93853,6e-05,7.81834]
[1779552824722,34.27,75483.79,0.0,-0.93853,6e-05,7.81834]
[1779552828984,34.26,75469.11,0.0,-0.93938,5e-05,7.73254]
[1779552829991,34.26,75464.65,0.0,-0.93962,5e-05,7.7073]
[1779552831232,34.26,75464.65,0.0,-0.93962,5e-05,7.7073]
[1779552831270,34.26,75465.4,0.0,-0.93959,5e-05,7.7109]
[1779552831921,34.26,75465.4,0.0,-0.93959,5e-05,7.7109]
[1779552837040,34.25,75465.16,0.0,-0.93963,5e-05,7.70641]
[1779552838047,34.25,75459.17,0.0,-0.93996,5e-05,7.67284]
[1779552839492,34.25,75459.17,0.0,-0.93996,5e-05,7.67284]
[1779552839720,34.25,75459.17,0.0,-0.93996,5e-05,7.67284]
[1779552845099,34.25,75456.66,0.0,-0.94013,5e-05,7.65582]
[1779552846147,34.25,75456.66,0.0,-0.94013,5e-05,7.65582]
[1779552846222,34.25,75456.66,0.0,-0.94013,5e-05,7.65582]
[1779552846313,34.25,75456.15,0.0,-0.94016,5e-05,7.65257]
[1779552850134,34.24,75451.49,0.0,-0.94043,5e-05,7.62518]
[1779552851240,34.24,75456.23,0.0,-0.94018,5e-05,7.65084]
[1779552851979,34.24,75456.23,0.0,-0.94018,5e-05,7.65084]
[1779552856735,34.24,75459.9,0.0,-0.94,5e-05,7.66966]
[1779552856765,34.24,75459.99,0.0,-0.94,5e-05,7.66922]
[1779552856971,34.24,75459.99,0.0,-0.94,5e-05,7.66922]
[1779552862218,34.23,75459.4,0.0,-0.94006,5e-05,7.66323]
[1779552868260,34.23,75459.25,0.0,-0.94009,5e-05,7.65975]
[1779552873295,34.23,75459.0,0.0,-0.94015,5e-05,7.65275]
[1779552878332,34.22,75459.4,0.0,-0.94015,5e-05,7.65286]
[1779552883367,34.22,75458.3,0.0,-0.94023,5e-05,7.64477]
[1779552884546,34.22,75458.3,0.0,-0.94023,5e-05,7.64477]
[1779552884725,34.22,75458.3,0.0,-0.94023,5e-05,7.64477]
[1779552887801,34.22,75452.37,0.0,-0.94056,5e-05,7.61102]
[1779552887803,34.21,75450.6,0.0,-0.94066,5e-05,7.60096]
[1779552887984,34.21,75450.6,0.0,-0.94066,5e-05,7.60096]
[1779552893437,34.21,75450.18,0.0,-0.9407,5e-05,7.59664]
[1779552895972,34.21,75449.68,0.0,-0.94074,5e-05,7.59323]
[1779552901494,34.21,75449.5,0.0,-0.94077,5e-05,7.59024]
[1779552905271,34.2,75452.2,0.0,-0.94063,5e-05,7.60404]
[1779552905470,34.2,75452.2,0.0,-0.94063,5e-05,7.60404]
[1779552905475,34.2,75452.2,0.0,-0.94064,5e-05,7.6037]
[1779552909279,34.2,75452.21,0.0,-0.94064,5e-05,7.60308]
[1779552909472,34.2,75452.21,0.0,-0.94064,5e-05,7.60308]
[1779552918613,34.2,75450.31,0.0,-0.94078,5e-05,7.5893]
[1779552922469,34.2,75450.48,0.0,-0.94078,5e-05,7.58937]
[1779552922720,34.2,75450.48,0.0,-0.94078,5e-05,7.58937]
[1779552922821,34.19,75455.21,0.0,-0.94053,5e-05,7.61505]
[1779552924815,34.19,75457.63,0.0,-0.9404,5e-05,7.62804]
[1779552924916,34.19,75457.57,0.0,-0.94041,5e-05,7.62703]
[1779552924973,34.19,75457.57,0.0,-0.94041,5e-05,7.62703]
[1779552931704,34.19,75457.03,0.0,-0.94048,5e-05,7.61867]
[1779552933718,34.19,75461.58,0.0,-0.94024,5e-05,7.6431]
[1779552934896,34.19,75466.87,0.0,-0.93996,5e-05,7.67164]
[1779552935986,34.19,75469.77,0.0,-0.93981,5e-05,7.68766]
[1779552937477,34.19,75470.12,0.0,-0.93979,5e-05,7.68921]
[1779552937720,34.19,75470.12,0.0,-0.93979,5e-05,7.68921]
[1779552937745,34.19,75470.19,0.0,-0.93979,5e-05,7.68919]
[1779552937972,34.19,75470.19,0.0,-0.93979,5e-05,7.68919]
[1779552938221,34.19,75470.19,0.0,-0.93979,5e-05,7.68919]
[1779552943788,34.18,75470.37,0.0,-0.93981,5e-05,7.68774]
[1779552948823,34.18,75469.43,0.0,-0.93988,5e-05,7.68057]
[1779552950061,34.18,75468.72,0.0,-0.93992,5e-05,7.67626]
[1779552950221,34.18,75468.72,0.0,-0.93992,5e-05,7.67626]
[1779552950259,34.18,75468.72,0.0,-0.93992,5e-05,7.67626]
[1779552950471,34.18,75468.72,0.0,-0.93992,5e-05,7.67626]
[1779552950837,34.18,75469.0,0.0,-0.93991,5e-05,7.67743]
[1779552951844,34.18,75460.32,0.0,-0.94038,5e-05,7.62919]
[1779552953345,34.17,75457.07,0.0,-0.94056,5e-05,7.61094]
[1779552953475,34.17,75457.07,0.0,-0.94056,5e-05,7.61094]
[1779552953858,34.17,75457.08,0.0,-0.94056,5e-05,7.61069]
[1779552959901,34.17,75451.31,0.0,-0.94089,5e-05,7.57735]
[1779552960908,34.17,75441.39,0.0,-0.94142,5e-05,7.52256]
[1779552961915,34.17,75439.65,0.0,-0.94152,5e-05,7.51291]
[1779552964012,34.17,75442.05,0.0,-0.94139,5e-05,7.52571]
[1779552964221,34.17,75442.05,0.0,-0.94139,5e-05,7.52571]
[1779552964936,34.17,75440.6,0.0,-0.94147,5e-05,7.51764]
[1779552968964,34.17,75429.12,0.0,-0.94208,5e-05,7.45455]
[1779552969971,34.17,75420.74,0.0,-0.94252,5e-05,7.40906]
[1779552970978,34.17,75420.16,0.0,-0.94255,5e-05,7.40595]
[1779552976029,34.17,75417.49,0.0,-0.94269,5e-05,7.39166]
[1779552979491,34.17,75417.0,0.0,-0.94272,5e-05,7.38913]
[1779552979720,34.17,75417.0,0.0,-0.94272,5e-05,7.38913]
[1779552979912,34.17,75417.0,0.0,-0.94272,5e-05,7.38913]
[1779552979970,34.17,75417.0,0.0,-0.94272,5e-05,7.38913]
[1779552979821,34.17,75416.51,0.0,-0.94274,5e-05,7.38654]
[1779552985093,34.17,75417.36,0.0,-0.94269,5e-05,7.39148]
[1779552988364,34.17,75419.58,0.0,-0.94258,5e-05,7.40358]
[1779552988465,34.17,75419.58,0.0,-0.94258,5e-05,7.40358]
[1779552988473,34.17,75419.58,0.0,-0.94258,5e-05,7.40358]
[1779552988720,34.17,75419.58,0.0,-0.94258,5e-05,7.40358]
[1779552988822,34.17,75419.69,0.0,-0.94257,5e-05,7.4042]
[1779552991135,34.17,75407.49,0.0,-0.94323,5e-05,7.33506]
[1779552992146,34.17,75404.03,0.0,-0.94341,5e-05,7.3166]
[1779552994155,34.17,75403.99,0.0,-0.94341,5e-05,7.31655]
[1779552994224,34.17,75403.99,0.0,-0.94341,5e-05,7.31655]
[1779552994260,34.17,75403.99,0.0,-0.94341,5e-05,7.31655]
[1779552994471,34.17,75403.99,0.0,-0.94341,5e-05,7.31655]
[1779552994542,34.17,75404.06,0.0,-0.9434,5e-05,7.31708]
[1779552996174,34.17,75411.14,0.0,-0.94303,5e-05,7.35547]
[1779552998479,34.17,75412.45,0.0,-0.94296,5e-05,7.36262]
[1779552998722,34.17,75412.45,0.0,-0.94296,5e-05,7.36262]
[1779552998799,34.17,75414.98,0.0,-0.94283,5e-05,7.37635]
[1779552999361,34.17,75414.98,0.0,-0.94283,5e-05,7.37635]
[1779552999477,34.17,75414.98,0.0,-0.94283,5e-05,7.37635]
[1779553005237,34.17,75417.73,0.0,-0.94269,5e-05,7.3915]
[1779553007251,34.17,75421.74,0.0,-0.94247,5e-05,7.41325]
[1779553008949,34.17,75421.74,0.0,-0.94247,5e-05,7.41325]
[1779553008976,34.17,75421.74,0.0,-0.94247,5e-05,7.41325]
[1779553008995,34.17,75421.74,0.0,-0.94247,5e-05,7.41325]
[1779553008964,34.17,75423.1,0.0,-0.9424,5e-05,7.4206]
[1779553009224,34.17,75423.1,0.0,-0.9424,5e-05,7.4206]
[1779553014300,34.17,75425.74,0.0,-0.94227,5e-05,7.43477]
[1779553016150,34.17,75426.51,0.0,-0.94223,5e-05,7.43892]
[1779553016154,34.17,75426.51,0.0,-0.94223,5e-05,7.43892]
[1779553016222,34.17,75426.51,0.0,-0.94223,5e-05,7.43892]
[1779553016314,34.17,75428.49,0.0,-0.94212,5e-05,7.44963]
[1779553021349,34.17,75431.09,0.0,-0.94199,5e-05,7.46348]
[1779553022476,34.17,75431.09,0.0,-0.94199,5e-05,7.46348]
[1779553022518,34.17,75431.09,0.0,-0.94199,5e-05,7.46348]
[1779553022723,34.17,75431.09,0.0,-0.94199,5e-05,7.46348]
[1779553022803,34.17,75431.09,0.0,-0.94199,5e-05,7.46342]
[1779553026985,34.17,75432.35,0.0,-0.94192,5e-05,7.47007]
[1779553027037,34.17,75432.08,0.0,-0.94194,5e-05,7.46846]
[1779553027220,34.17,75432.08,0.0,-0.94194,5e-05,7.46846]
[1779553032430,34.17,75432.65,0.0,-0.94191,5e-05,7.47119]
[1779553037465,34.17,75433.14,0.0,-0.94189,5e-05,7.4735]
[1779553038864,34.17,75433.14,0.0,-0.94189,5e-05,7.4735]
[1779553038907,34.17,75433.14,0.0,-0.94189,5e-05,7.4735]
[1779553038972,34.17,75433.14,0.0,-0.94189,5e-05,7.4735]
[1779553038965,34.17,75433.18,0.0,-0.94189,5e-05,7.47365]
[1779553041495,34.17,75437.96,0.0,-0.94164,5e-05,7.49946]
[1779553042961,34.17,75437.96,0.0,-0.94164,5e-05,7.49946]
[1779553042963,34.17,75437.96,0.0,-0.94164,5e-05,7.49946]
[1779553042974,34.17,75437.96,0.0,-0.94164,5e-05,7.49946]
[1779553043063,34.17,75439.82,0.0,-0.94154,5e-05,7.50937]
[1779553048544,34.17,75441.91,0.0,-0.94144,5e-05,7.52007]
[1779553054586,34.17,75441.48,0.0,-0.94149,5e-05,7.51335]
[1779553056302,34.17,75440.8,0.0,-0.94153,5e-05,7.50949]
[1779553056304,34.17,75440.8,0.0,-0.94153,5e-05,7.50949]
[1779553056474,34.17,75440.8,0.0,-0.94153,5e-05,7.50949]
[1779553056600,34.16,75440.64,0.0,-0.94154,5e-05,7.50846]
[1779553060383,34.16,75440.76,0.0,-0.94154,5e-05,7.50867]
[1779553065663,34.16,75440.29,0.0,-0.94157,5e-05,7.50515]
[1779553068318,34.16,75440.73,0.0,-0.94155,5e-05,7.50721]
[1779553068411,34.16,75440.73,0.0,-0.94155,5e-05,7.50721]
[1779553068470,34.16,75440.73,0.0,-0.94155,5e-05,7.50721]
[1779553068683,34.16,75441.05,0.0,-0.94154,5e-05,7.50879]
[1779553072712,34.16,75445.71,0.0,-0.9413,5e-05,7.53353]
[1779553073173,34.16,75445.71,0.0,-0.9413,5e-05,7.53353]
[1779553073222,34.16,75445.71,0.0,-0.9413,5e-05,7.53353]
[1779553073292,34.16,75445.71,0.0,-0.9413,5e-05,7.53353]
[1779553073473,34.16,75445.71,0.0,-0.9413,5e-05,7.53353]
[1779553073719,34.16,75446.21,0.0,-0.94127,5e-05,7.53606]
[1779553078754,34.16,75447.12,0.0,-0.94124,5e-05,7.53998]
[1779553083789,34.16,75447.21,0.0,-0.94124,5e-05,7.5395]
[1779553088824,34.15,75446.77,0.0,-0.94127,5e-05,7.53619]
[1779553092533,34.15,75446.2,0.0,-0.94131,5e-05,7.53257]
[1779553092723,34.15,75446.2,0.0,-0.94131,5e-05,7.53257]
[1779553092746,34.15,75446.2,0.0,-0.94131,5e-05,7.53257]
[1779553092979,34.15,75446.2,0.0,-0.94131,5e-05,7.53257]
[1779553093015,34.15,75446.12,0.0,-0.94131,5e-05,7.53197]
[1779553099901,34.15,75449.32,0.0,-0.94115,5e-05,7.54835]
[1779553105943,34.15,75448.93,0.0,-0.94119,5e-05,7.54523]
[1779553110978,34.15,75449.94,0.0,-0.94114,5e-05,7.55001]
[1779553111139,34.15,75449.94,0.0,-0.94114,5e-05,7.55001]
[1779553111220,34.15,75449.94,0.0,-0.94114,5e-05,7.55001]
[1779553114726,34.15,75449.68,0.0,-0.94118,5e-05,7.54469]
[1779553115009,34.15,75449.53,0.0,-0.94119,5e-05,7.54373]
[1779553115991,34.15,75449.53,0.0,-0.94119,5e-05,7.54373]
[1779553116109,34.15,75449.53,0.0,-0.94119,5e-05,7.54373]
[1779553116221,34.15,75450.53,0.0,-0.94114,5e-05,7.54907]
[1779553117020,34.15,75450.85,0.0,-0.94112,5e-05,7.55068]
[1779553124069,34.14,75450.73,0.0,-0.94114,5e-05,7.54876]
[1779553126860,34.14,75448.19,0.0,-0.94128,5e-05,7.53457]
[1779553126973,34.14,75448.19,0.0,-0.94128,5e-05,7.53457]
[1779553127018,34.14,75448.19,0.0,-0.94128,5e-05,7.53457]
[1779553127090,34.14,75448.63,0.0,-0.94126,5e-05,7.53684]
[1779553127227,34.14,75448.63,0.0,-0.94126,5e-05,7.53684]
[1779553131978,34.14,75449.56,0.0,-0.94121,5e-05,7.54135]
[1779553138166,34.14,75449.68,0.0,-0.94122,5e-05,7.54101]
[1779553142586,34.14,75449.47,0.0,-0.94123,5e-05,7.53945]
[1779553142723,34.14,75449.47,0.0,-0.94123,5e-05,7.53945]
[1779553149245,34.14,75449.63,0.0,-0.94123,5e-05,7.53934]
[1779553155287,34.14,75449.54,0.0,-0.94125,5e-05,7.53819]
[1779553162335,34.14,75448.74,0.0,-0.9413,5e-05,7.53298]
[1779553163643,34.14,75448.74,0.0,-0.9413,5e-05,7.53298]
[1779553163724,34.14,75448.74,0.0,-0.9413,5e-05,7.53298]
[1779553163952,34.14,75448.74,0.0,-0.9413,5e-05,7.53298]
[1779553163971,34.14,75448.74,0.0,-0.9413,5e-05,7.53298]
[1779553163997,34.13,75448.8,0.0,-0.9413,5e-05,7.53319]
[1779553168379,34.13,75445.36,0.0,-0.94148,5e-05,7.51376]
[1779553169826,34.13,75445.36,0.0,-0.94148,5e-05,7.51376]
[1779553169972,34.13,75445.36,0.0,-0.94148,5e-05,7.51376]
[1779553176434,34.13,75444.41,0.0,-0.94157,5e-05,7.50434]
[1779553182477,34.13,75443.95,0.0,-0.9416,5e-05,7.5012]
[1779553185498,34.13,75439.54,0.0,-0.94184,5e-05,7.47683]
[1779553186505,34.13,75430.76,0.0,-0.9423,5e-05,7.42901]
[1779553187513,34.13,75429.88,0.0,-0.94235,5e-05,7.42423]
[1779553188315,34.13,75429.88,0.0,-0.94235,5e-05,7.42423]
[1779553188472,34.13,75429.88,0.0,-0.94235,5e-05,7.42423]
[1779553188773,34.13,75429.88,0.0,-0.94235,5e-05,7.42423]
[1779553188972,34.13,75429.88,0.0,-0.94235,5e-05,7.42423]
[1779553189071,34.13,75429.85,0.0,-0.94235,5e-05,7.42407]
[1779553194562,34.13,75429.68,0.0,-0.94236,5e-05,7.42316]
[1779553198590,34.13,75433.33,0.0,-0.94216,5e-05,7.44298]
[1779553199254,34.13,75433.33,0.0,-0.94216,5e-05,7.44298]
[1779553199473,34.13,75433.33,0.0,-0.94216,5e-05,7.44298]
[1779553200188,34.13,75433.33,0.0,-0.94216,5e-05,7.44298]
[1779553200223,34.13,75433.33,0.0,-0.94216,5e-05,7.44298]
[1779553200212,34.13,75437.79,0.0,-0.94193,5e-05,7.46714]
[1779553202618,34.13,75441.7,0.0,-0.94172,5e-05,7.4883]
[1779553204692,34.13,75442.31,0.0,-0.94169,5e-05,7.49154]
[1779553204724,34.13,75442.31,0.0,-0.94169,5e-05,7.49154]
[1779553213451,34.13,75439.69,0.0,-0.94184,5e-05,7.4767]
[1779553214240,34.13,75439.69,0.0,-0.94184,5e-05,7.4767]
[1779553214471,34.13,75439.69,0.0,-0.94184,5e-05,7.47643]
[1779553214684,34.13,75439.69,0.0,-0.94184,5e-05,7.47643]
[1779553214724,34.13,75439.69,0.0,-0.94184,5e-05,7.47643]
[1779553214783,34.13,75439.59,0.0,-0.94185,5e-05,7.47582]
[1779553220748,34.13,75437.76,0.0,-0.94195,5e-05,7.46549]
[1779553225783,34.13,75437.35,0.0,-0.94197,5e-05,7.46296]
[1779553227201,34.13,75437.35,0.0,-0.94197,5e-05,7.46296]
[1779553227228,34.13,75437.35,0.0,-0.94197,5e-05,7.46296]
[1779553235853,34.13,75437.65,0.0,-0.94198,5e-05,7.46058]
[1779553240891,34.13,75437.86,0.0,-0.94198,5e-05,7.46144]
[1779553241621,34.13,75437.86,0.0,-0.94198,5e-05,7.46144]
[1779553241723,34.13,75437.86,0.0,-0.94198,5e-05,7.46144]
[1779553242269,34.13,75437.86,0.0,-0.94198,5e-05,7.46144]
[1779553242472,34.13,75437.67,0.0,-0.94199,5e-05,7.46034]
[1779553242905,34.13,75437.75,0.0,-0.94198,5e-05,7.46072]
[1779553248946,34.12,75437.17,0.0,-0.94202,5e-05,7.45724]
[1779553254260,34.12,75437.02,0.0,-0.94203,5e-05,7.45633]
[1779553261038,34.12,75437.02,0.0,-0.94203,5e-05,7.4559]
[1779553273122,34.12,75436.85,0.0,-0.94204,5e-05,7.45467]
[1779553274373,34.12,75437.04,0.0,-0.94203,5e-05,7.45568]
[1779553274469,34.12,75437.04,0.0,-0.94203,5e-05,7.45568]
[1779553283192,34.12,75435.51,0.0,-0.94211,5e-05,7.4473]
[1779553284199,34.12,75432.1,0.0,-0.94229,5e-05,7.42877]
[1779553284459,34.12,75432.1,0.0,-0.94229,5e-05,7.42877]
[1779553284471,34.12,75432.1,0.0,-0.94229,5e-05,7.42877]
[1779553285460,34.12,75430.03,0.0,-0.9424,5e-05,7.41763]
[1779553285474,34.12,75430.03,0.0,-0.9424,5e-05,7.41763]
[1779553286213,34.12,75415.18,0.0,-0.94318,5e-05,7.33734]
[1779553287220,34.12,75411.8,0.0,-0.94335,5e-05,7.31922]
[1779553288313,34.12,75411.8,0.0,-0.94335,5e-05,7.31922]
[1779553288315,34.12,75411.1,0.0,-0.94339,5e-05,7.31552]
[1779553288471,34.12,75411.1,0.0,-0.94339,5e-05,7.31552]
[1779553292255,34.12,75403.42,0.0,-0.94381,5e-05,7.27124]
[1779553294269,34.13,75400.4,0.0,-0.94395,5e-05,7.25594]
[1779553295276,34.13,75387.83,0.0,-0.9446,5e-05,7.18884]
[1779553296292,34.13,75378.23,0.0,-0.94508,5e-05,7.13816]
[1779553297294,34.13,75374.98,0.0,-0.94524,5e-05,7.12187]
[1779553302329,34.13,75377.34,0.0,-0.94509,5e-05,7.13706]
[1779553306402,34.14,75378.87,0.0,-0.945,5e-05,7.14666]
[1779553306470,34.14,75378.87,0.0,-0.945,5e-05,7.14666]
[1779553308697,34.14,75379.18,0.0,-0.94498,5e-05,7.14929]
[1779553308723,34.14,75379.18,0.0,-0.94498,5e-05,7.14929]
[1779553308728,34.14,75379.31,0.0,-0.94496,5e-05,7.15047]
[1779553311011,34.14,75379.31,0.0,-0.94496,5e-05,7.15047]
[1779553316427,34.15,75376.99,0.0,-0.94504,5e-05,7.14213]
[1779553319530,34.15,75377.93,0.0,-0.94499,5e-05,7.14811]
[1779553319719,34.15,75377.93,0.0,-0.94499,5e-05,7.14811]
[1779553322210,34.15,75378.41,0.0,-0.94495,5e-05,7.15164]
[1779553322222,34.15,75378.41,0.0,-0.94495,5e-05,7.15164]
[1779553322301,34.15,75384.54,0.0,-0.94464,5e-05,7.18468]
[1779553322469,34.15,75389.59,0.0,-0.94437,5e-05,7.212]
[1779553324439,34.15,75390.2,0.0,-0.94434,5e-05,7.21564]
[1779553324471,34.15,75390.2,0.0,-0.94434,5e-05,7.21564]
[1779553331532,34.16,75391.93,0.0,-0.94422,5e-05,7.228]
[1779553332869,34.16,75391.93,0.0,-0.94422,5e-05,7.228]
[1779553332972,34.16,75391.93,0.0,-0.94422,5e-05,7.228]
[1779553333463,34.16,75392.8,0.0,-0.94417,5e-05,7.23303]
[1779553333473,34.16,75392.8,0.0,-0.94417,5e-05,7.23303]
[1779553333546,34.16,75393.0,0.0,-0.94416,5e-05,7.23449]
[1779553338581,34.16,75392.85,0.0,-0.94415,5e-05,7.23564]
[1779553340673,34.16,75393.9,0.0,-0.94409,5e-05,7.24164]
[1779553340720,34.16,75393.9,0.0,-0.94409,5e-05,7.24164]
[1779553345843,34.17,75398.34,0.0,-0.94384,5e-05,7.26725]
[1779553345971,34.17,75398.34,0.0,-0.94384,5e-05,7.26725]
[1779553346055,34.17,75402.68,0.0,-0.94361,5e-05,7.29084]
[1779553347257,34.17,75402.68,0.0,-0.94361,5e-05,7.29084]
[1779553347322,34.17,75403.12,0.0,-0.94358,5e-05,7.2938]
[1779553347470,34.17,75403.12,0.0,-0.94358,5e-05,7.2938]
[1779553353689,34.17,75402.13,0.0,-0.94364,5e-05,7.28686]
[1779553357073,34.17,75402.03,0.0,-0.94364,5e-05,7.28691]
[1779553357222,34.17,75402.03,0.0,-0.94364,5e-05,7.28691]
[1779553363760,34.18,75401.8,0.0,-0.94363,5e-05,7.28795]
[1779553365337,34.18,75401.8,0.0,-0.94363,5e-05,7.28795]
[1779553365470,34.18,75401.5,0.0,-0.94364,5e-05,7.28663]
[1779553366421,34.18,75399.35,0.0,-0.94375,5e-05,7.2754]
[1779553366471,34.18,75399.35,0.0,-0.94375,5e-05,7.2754]
[1779553366782,34.18,75397.53,0.0,-0.94384,5e-05,7.26597]
[1779553371817,34.18,75397.71,0.0,-0.94382,5e-05,7.2686]
[1779553372453,34.18,75397.71,0.0,-0.94382,5e-05,7.2686]
[1779553372472,34.18,75397.71,0.0,-0.94382,5e-05,7.2686]
[1779553377859,34.19,75397.21,0.0,-0.94382,5e-05,7.26806]
[1779553378564,34.19,75397.21,0.0,-0.94382,5e-05,7.26806]
[1779553378724,34.19,75397.21,0.0,-0.94382,5e-05,7.26806]
[1779553378866,34.19,75398.31,0.0,-0.94376,5e-05,7.2743]
[1779553381887,34.19,75394.96,0.0,-0.94392,5e-05,7.25746]
[1779553382894,34.19,75389.52,0.0,-0.9442,5e-05,7.22879]
[1779553387929,34.19,75389.45,0.0,-0.94418,5e-05,7.23049]
[1779553389943,34.19,75396.25,0.0,-0.94383,5e-05,7.26762]
[1779553391957,34.2,75397.84,0.0,-0.94374,5e-05,7.27683]
[1779553395985,34.2,75389.78,0.0,-0.94414,5e-05,7.23515]
[1779553396992,34.2,75380.73,0.0,-0.9446,5e-05,7.18739]
[1779553397999,34.2,75380.66,0.0,-0.94459,5e-05,7.18751]
[1779553399006,34.2,75377.13,0.0,-0.94477,5e-05,7.16926]
[1779553400031,34.2,75373.94,0.0,-0.94493,5e-05,7.15286]
[1779553412112,34.21,75371.91,0.0,-0.94499,5e-05,7.14508]
[1779553417147,34.22,75371.66,0.0,-0.94498,5e-05,7.1463]
[1779553422182,34.22,75370.44,0.0,-0.94502,5e-05,7.14232]
[1779553425203,34.23,75366.28,0.0,-0.94521,5e-05,7.12182]
[1779553430238,34.23,75363.95,0.0,-0.9453,5e-05,7.11215]
[1779553433261,34.23,75353.13,0.0,-0.94583,5e-05,7.05677]
[1779553434267,34.23,75347.8,0.0,-0.94609,5e-05,7.02933]
[1779553434602,34.23,75347.8,0.0,-0.94609,5e-05,7.02933]
[1779553435274,34.23,75347.26,0.0,-0.94612,5e-05,7.02692]
[1779553436826,34.24,75347.28,0.0,-0.94611,5e-05,7.02748]
[1779553439946,34.24,75346.83,0.0,-0.94612,5e-05,7.02651]
[1779553439969,34.24,75346.83,0.0,-0.94612,5e-05,7.02651]
[1779553440309,34.24,75345.99,0.0,-0.94616,5e-05,7.02258]
[1779553442323,34.24,75340.55,0.0,-0.94642,5e-05,6.99509]
[1779553443849,34.24,75340.87,0.0,-0.9464,5e-05,6.99726]
[1779553443971,34.24,75340.87,0.0,-0.9464,5e-05,6.99726]
[1779553444337,34.24,75340.7,0.0,-0.9464,5e-05,6.99689]
[1779553448973,34.25,75339.58,0.0,-0.94644,5e-05,6.99315]
[1779553452089,34.25,75341.36,0.0,-0.94633,5e-05,7.00408]
[1779553452222,34.25,75341.36,0.0,-0.94633,5e-05,7.00408]
[1779553452393,34.25,75341.34,0.0,-0.94633,5e-05,7.00451]
[1779553454971,34.25,75340.47,0.0,-0.94636,5e-05,7.00104]
[1779553460449,34.26,75343.95,0.0,-0.94616,5e-05,7.02253]
[1779553461090,34.26,75343.95,0.0,-0.94616,5e-05,7.02253]
[1779553461222,34.26,75343.95,0.0,-0.94616,5e-05,7.02253]
[1779553461456,34.26,75344.82,0.0,-0.9461,5e-05,7.02817]
[1779553462432,34.26,75344.82,0.0,-0.9461,5e-05,7.02817]
[1779553462469,34.26,75344.82,0.0,-0.9461,5e-05,7.02817]
[1779553464477,34.26,75340.74,0.0,-0.94629,5e-05,7.00841]
[1779553466492,34.27,75337.43,0.0,-0.94644,5e-05,6.99226]
[1779553466504,34.27,75337.43,0.0,-0.94644,5e-05,6.99226]
[1779553466721,34.27,75337.43,0.0,-0.94644,5e-05,6.99226]
[1779553467488,34.27,75337.43,0.0,-0.94644,5e-05,6.99226]
[1779553467498,34.27,75338.55,0.0,-0.94638,5e-05,6.99868]
[1779553467720,34.27,75338.55,0.0,-0.94638,5e-05,6.99868]
[1779553468505,34.27,75338.46,0.0,-0.94638,5e-05,6.99878]
[1779553470519,34.27,75334.1,0.0,-0.94659,5e-05,6.97718]
[1779553472903,34.27,75331.14,0.0,-0.94675,5e-05,6.95905]
[1779553472970,34.27,75331.14,0.0,-0.94675,5e-05,6.95905]
[1779553478575,34.28,75330.95,0.0,-0.94672,5e-05,6.96237]
[1779553479733,34.28,75330.95,0.0,-0.94672,5e-05,6.96237]
[1779553479972,34.28,75330.95,0.0,-0.94672,5e-05,6.96237]
[1779553481762,34.28,75331.13,0.0,-0.9467,5e-05,6.96451]
[1779553481971,34.28,75331.13,0.0,-0.9467,5e-05,6.96451]
[1779553481975,34.28,75331.2,0.0,-0.94669,5e-05,6.96547]
[1779553487638,34.29,75330.66,0.0,-0.94668,5e-05,6.96617]
[1779553488797,34.29,75330.66,0.0,-0.94668,5e-05,6.96617]
[1779553488971,34.29,75330.66,0.0,-0.94668,5e-05,6.96617]
[1779553492673,34.29,75334.27,0.0,-0.94648,5e-05,6.98776]
[1779553494442,34.29,75334.27,0.0,-0.94648,5e-05,6.98776]
[1779553494470,34.29,75334.27,0.0,-0.94648,5e-05,6.98776]
[1779553494986,34.29,75334.44,0.0,-0.94646,5e-05,6.98919]
[1779553495226,34.29,75334.44,0.0,-0.94646,5e-05,6.98919]
[1779553495260,34.3,75332.44,0.0,-0.94656,5e-05,6.97932]
[1779553500540,34.3,75332.26,0.0,-0.94654,5e-05,6.98118]
[1779553500719,34.3,75332.26,0.0,-0.94654,5e-05,6.98118]
[1779553500831,34.3,75332.26,0.0,-0.94654,5e-05,6.98118]
[1779553500971,34.3,75332.26,0.0,-0.94654,5e-05,6.98118]
[1779553501035,34.3,75331.99,0.0,-0.94654,5e-05,6.98034]
[1779553502743,34.3,75328.83,0.0,-0.94669,5e-05,6.96502]
[1779553505110,34.31,75326.83,0.0,-0.94678,5e-05,6.95522]
[1779553505221,34.31,75326.83,0.0,-0.94678,5e-05,6.95522]
[1779553505318,34.31,75327.97,0.0,-0.94672,5e-05,6.96174]
[1779553505920,34.31,75327.97,0.0,-0.94672,5e-05,6.96174]
[1779553505981,34.31,75327.97,0.0,-0.94672,5e-05,6.96174]
[1779553506021,34.31,75330.61,0.0,-0.94658,5e-05,6.97606]
[1779553510381,34.31,75332.76,0.0,-0.94646,5e-05,6.98893]
[1779553510472,34.31,75332.76,0.0,-0.94646,5e-05,6.98893]
[1779553510396,34.31,75333.43,0.0,-0.94642,5e-05,6.99297]
[1779553510858,34.31,75333.43,0.0,-0.94642,5e-05,6.99297]
[1779553510972,34.31,75333.43,0.0,-0.94642,5e-05,6.99297]
[1779553511072,34.31,75332.8,0.0,-0.94645,5e-05,6.99024]
[1779553518484,34.31,75332.53,0.0,-0.94645,5e-05,6.98994]
[1779553518721,34.32,75334.03,0.0,-0.94635,5e-05,7.0005]
[1779553518855,34.32,75335.1,0.0,-0.94629,5e-05,7.00662]
[1779553519916,34.32,75335.1,0.0,-0.94629,5e-05,7.00662]
[1779553519972,34.32,75335.1,0.0,-0.94629,5e-05,7.00662]
[1779553521876,34.32,75338.36,0.0,-0.94612,5e-05,7.02522]
[1779553523335,34.32,75338.36,0.0,-0.94612,5e-05,7.02522]
[1779553523472,34.32,75338.36,0.0,-0.94612,5e-05,7.02522]
[1779553523541,34.33,75341.58,0.0,-0.94595,5e-05,7.04303]
[1779553523645,34.33,75341.58,0.0,-0.94595,5e-05,7.04303]
[1779553523723,34.33,75341.58,0.0,-0.94595,5e-05,7.04303]
[1779553528756,34.33,75342.42,0.0,-0.94589,5e-05,7.04929]
[1779553528970,34.33,75342.42,0.0,-0.94589,5e-05,7.04929]
[1779553529013,34.33,75341.29,0.0,-0.94594,5e-05,7.04384]
[1779553531114,34.33,75339.7,0.0,-0.94601,5e-05,7.03601]
[1779553531224,34.33,75339.7,0.0,-0.94601,5e-05,7.03601]
[1779553536980,34.34,75339.57,0.0,-0.94601,5e-05,7.03537]
[1779553539492,34.34,75339.67,0.0,-0.946,5e-05,7.03637]
[1779553539724,34.34,75339.12,0.0,-0.94602,5e-05,7.03444]
[1779553544975,34.34,75339.57,0.0,-0.94598,5e-05,7.03866]
[1779553545046,34.34,75339.83,0.0,-0.94596,5e-05,7.04047]
[1779553548276,34.35,75339.71,0.0,-0.94596,5e-05,7.04074]
[1779553553034,34.35,75339.68,0.0,-0.94594,5e-05,7.04277]
[1779553553043,34.35,75339.68,0.0,-0.94594,5e-05,7.04277]
[1779553558195,34.35,75336.91,0.0,-0.94606,5e-05,7.03047]
[1779553558225,34.35,75336.91,0.0,-0.94606,5e-05,7.03047]
[1779553558561,34.35,75336.91,0.0,-0.94606,5e-05,7.03047]
[1779553558721,34.35,75336.87,0.0,-0.94605,5e-05,7.0307]
[1779553559143,34.36,75337.3,0.0,-0.94603,5e-05,7.03338]
[1779553562166,34.36,75342.05,0.0,-0.94578,5e-05,7.05946]
[1779553563837,34.36,75343.74,0.0,-0.94569,5e-05,7.06869]
[1779553563978,34.36,75343.74,0.0,-0.94569,5e-05,7.06869]
[1779553569214,34.36,75343.33,0.0,-0.94569,5e-05,7.06878]
[1779553569902,34.36,75343.33,0.0,-0.94569,5e-05,7.06878]
[1779553569973,34.36,75343.33,0.0,-0.94569,5e-05,7.06878]
[1779553570295,34.36,75343.33,0.0,-0.94569,5e-05,7.06878]
[1779553570469,34.36,75343.33,0.0,-0.94569,5e-05,7.06878]
[1779553570529,34.36,75343.78,0.0,-0.94566,5e-05,7.07151]
[1779553573819,34.37,75342.77,0.0,-0.9457,5e-05,7.06733]
[1779553573973,34.37,75342.77,0.0,-0.9457,5e-05,7.06733]
[1779553579672,34.37,75343.39,0.0,-0.94565,5e-05,7.07279]
[1779553579722,34.37,75343.39,0.0,-0.94565,5e-05,7.07279]
[1779553580519,34.37,75343.39,0.0,-0.94565,5e-05,7.07279]
[1779553580612,34.37,75342.68,0.0,-0.94567,5e-05,7.0707]
[1779553580720,34.37,75342.68,0.0,-0.94567,5e-05,7.0707]
[1779553585232,34.38,75342.27,0.0,-0.94568,5e-05,7.07]
[1779553585472,34.38,75342.27,0.0,-0.94568,5e-05,7.07]
[1779553589354,34.38,75336.92,0.0,-0.94593,5e-05,7.04387]
[1779553592899,34.38,75335.31,0.0,-0.94602,5e-05,7.03334]
[1779553593963,34.38,75337.34,0.0,-0.94591,5e-05,7.04436]
[1779553593978,34.38,75337.34,0.0,-0.94591,5e-05,7.04436]
[1779553594655,34.38,75337.22,0.0,-0.94591,5e-05,7.04414]
[1779553594722,34.38,75337.22,0.0,-0.94591,5e-05,7.04414]
[1779553595395,34.38,75337.72,0.0,-0.94589,5e-05,7.04717]
[1779553600338,34.39,75336.62,0.0,-0.94592,5e-05,7.0436]
[1779553600472,34.39,75336.62,0.0,-0.94592,5e-05,7.0436]
[1779553606473,34.39,75334.81,0.0,-0.94597,5e-05,7.038]
[1779553608781,34.4,75335.52,0.0,-0.94592,5e-05,7.04293]
[1779553608976,34.4,75335.52,0.0,-0.94592,5e-05,7.04293]
[1779553609435,34.4,75335.52,0.0,-0.94592,5e-05,7.04293]
[1779553609473,34.4,75335.52,0.0,-0.94592,5e-05,7.04293]
[1779553609493,34.4,75335.43,0.0,-0.94592,5e-05,7.04306]
[1779553613958,34.4,75333.31,0.0,-0.946,5e-05,7.03443]
[1779553613979,34.4,75333.31,0.0,-0.946,5e-05,7.03443]
[1779553619564,34.41,75333.72,0.0,-0.94595,5e-05,7.04031]
[1779553622521,34.41,75337.07,0.0,-0.94577,5e-05,7.05906]
[1779553622721,34.41,75340.24,0.0,-0.94561,5e-05,7.0761]
[1779553623592,34.41,75344.26,0.0,-0.9454,5e-05,7.09758]
[1779553624599,34.41,75355.31,0.0,-0.94484,5e-05,7.15605]
[1779553625606,34.42,75358.9,0.0,-0.94465,5e-05,7.17597]
[1779553626723,34.42,75359.18,0.0,-0.94463,5e-05,7.17786]
[1779553626979,34.42,75359.18,0.0,-0.94463,5e-05,7.17786]
[1779553627500,34.42,75359.18,0.0,-0.94463,5e-05,7.17786]
[1779553627620,34.42,75359.17,0.0,-0.94463,5e-05,7.17821]
[1779553627719,34.42,75359.17,0.0,-0.94463,5e-05,7.17821]
[1779553633662,34.42,75359.57,0.0,-0.94459,5e-05,7.18264]
[1779553638697,34.42,75361.9,0.0,-0.94445,5e-05,7.19664]
[1779553643732,34.43,75360.44,0.0,-0.94451,5e-05,7.19047]
[1779553645077,34.43,75360.44,0.0,-0.94451,5e-05,7.19047]
[1779553645224,34.43,75360.44,0.0,-0.94451,5e-05,7.19047]
[1779553647322,34.43,75359.19,0.0,-0.94457,5e-05,7.18451]
[1779553647471,34.43,75359.19,0.0,-0.94457,5e-05,7.18451]
[1779553647531,34.43,75359.28,0.0,-0.94456,5e-05,7.18531]
[1779553652794,34.43,75358.87,0.0,-0.94459,5e-05,7.18088]
[1779553657830,34.43,75360.33,0.0,-0.9445,5e-05,7.1901]
[1779553659710,34.43,75361.36,0.0,-0.94445,5e-05,7.19582]
[1779553659722,34.43,75361.36,0.0,-0.94445,5e-05,7.19582]
[1779553661093,34.44,75360.61,0.0,-0.94449,5e-05,7.19213]
[1779553661221,34.44,75360.61,0.0,-0.94449,5e-05,7.19213]
[1779553661321,34.44,75360.72,0.0,-0.94448,5e-05,7.19298]
[1779553666893,34.44,75362.14,0.0,-0.94439,5e-05,7.20203]
[1779553670297,34.44,75361.9,0.0,-0.9444,5e-05,7.20126]
[1779553670470,34.44,75361.9,0.0,-0.9444,5e-05,7.20126]
[1779553675956,34.44,75362.05,0.0,-0.94437,5e-05,7.20373]
[1779553681998,34.44,75364.46,0.0,-0.94424,5e-05,7.21776]
[1779553683178,34.44,75364.46,0.0,-0.94424,5e-05,7.21776]
[1779553683220,34.44,75364.46,0.0,-0.94424,5e-05,7.21776]
[1779553684377,34.45,75364.46,0.0,-0.94424,5e-05,7.21796]
[1779553684471,34.45,75364.46,0.0,-0.94424,5e-05,7.21796]
[1779553684478,34.45,75364.56,0.0,-0.94423,5e-05,7.21868]
[1779553692069,34.45,75363.92,0.0,-0.94425,5e-05,7.2168]
[1779553698111,34.45,75364.23,0.0,-0.94422,5e-05,7.21956]
[1779553700996,34.45,75364.19,0.0,-0.94422,5e-05,7.21973]
[1779553701222,34.45,75364.19,0.0,-0.94422,5e-05,7.21973]
[1779553702966,34.45,75365.45,0.0,-0.94415,5e-05,7.22679]
[1779553703221,34.45,75365.45,0.0,-0.94415,5e-05,7.22679]
[1779553703240,34.45,75364.98,0.0,-0.94417,5e-05,7.22448]
[1779553705152,34.45,75365.08,0.0,-0.94417,5e-05,7.2252]
[1779553705224,34.45,75365.08,0.0,-0.94417,5e-05,7.2252]
[1779553707173,34.45,75378.59,0.0,-0.94347,5e-05,7.29743]
[1779553708181,34.45,75385.03,0.0,-0.94314,5e-05,7.33184]
[1779553709608,34.45,75385.03,0.0,-0.94314,5e-05,7.33184]
[1779553709724,34.45,75385.03,0.0,-0.94314,5e-05,7.33184]
[1779553710922,34.45,75386.27,0.0,-0.94307,5e-05,7.33851]
[1779553710972,34.45,75386.27,0.0,-0.94307,5e-05,7.33851]
[1779553711202,34.45,75386.26,0.0,-0.9431,5e-05,7.33506]
[1779553717244,34.45,75385.61,0.0,-0.94313,5e-05,7.33179]
[1779553722040,34.45,75385.5,0.0,-0.94313,5e-05,7.33142]
[1779553722225,34.45,75385.5,0.0,-0.94313,5e-05,7.33142]
[1779553724882,34.45,75385.5,0.0,-0.94313,5e-05,7.33148]
[1779553724973,34.45,75385.5,0.0,-0.94313,5e-05,7.33148]
[1779553725300,34.45,75385.86,0.0,-0.94311,5e-05,7.33359]
[1779553733357,34.46,75386.83,0.0,-0.94306,5e-05,7.33932]
[1779553736475,34.46,75387.43,0.0,-0.94302,5e-05,7.34267]
[1779553736492,34.46,75387.43,0.0,-0.94302,5e-05,7.34267]
[1779553736721,34.46,75387.43,0.0,-0.94302,5e-05,7.34267]
[1779553742420,34.46,75388.88,0.0,-0.94294,5e-05,7.35088]
[1779553746183,34.46,75389.11,0.0,-0.94293,5e-05,7.35228]
[1779553746220,34.46,75389.11,0.0,-0.94293,5e-05,7.35228]
[1779553747516,34.46,75389.11,0.0,-0.94293,5e-05,7.35233]
[1779553747720,34.46,75389.11,0.0,-0.94293,5e-05,7.35233]
[1779553747571,34.46,75389.11,0.0,-0.94293,5e-05,7.35239]
[1779553753497,34.46,75389.09,0.0,-0.94293,5e-05,7.35259]
[1779553759539,34.46,75389.12,0.0,-0.94292,5e-05,7.35305]
[1779553761657,34.46,75389.12,0.0,-0.94292,5e-05,7.35305]
[1779553761722,34.46,75389.12,0.0,-0.94292,5e-05,7.35305]
[1779553763691,34.46,75389.12,0.0,-0.94292,5e-05,7.3532]
[1779553763721,34.46,75389.12,0.0,-0.94292,5e-05,7.3532]
[1779553763715,34.46,75389.12,0.0,-0.94292,5e-05,7.35325]
[1779553768964,34.46,75389.43,0.0,-0.9429,5e-05,7.35513]
[1779553774648,34.46,75389.72,0.0,-0.94291,5e-05,7.35353]
[1779553775869,34.46,75389.38,0.0,-0.94293,5e-05,7.35176]
[1779553775973,34.46,75389.38,0.0,-0.94293,5e-05,7.35176]
[1779553780698,34.46,75389.0,0.0,-0.94294,5e-05,7.34992]
[1779553780724,34.46,75389.0,0.0,-0.94294,5e-05,7.34992]
[1779553780776,34.46,75388.77,0.0,-0.94295,5e-05,7.34879]
[1779553781683,34.46,75388.77,0.0,-0.94295,5e-05,7.34879]
[1779553781722,34.46,75388.77,0.0,-0.94295,5e-05,7.34879]
[1779553785105,34.46,75390.33,0.0,-0.94287,5e-05,7.35729]
[1779553785228,34.46,75390.33,0.0,-0.94287,5e-05,7.35729]
[1779553785542,34.46,75390.33,0.0,-0.94287,5e-05,7.35729]
[1779553785722,34.46,75390.33,0.0,-0.94287,5e-05,7.35729]
[1779553785723,34.46,75393.45,0.0,-0.94271,5e-05,7.37404]
[1779553790758,34.46,75393.61,0.0,-0.9427,5e-05,7.37498]
[1779553795793,34.46,75393.54,0.0,-0.9427,5e-05,7.37474]
[1779553798658,34.46,75393.43,0.0,-0.94271,5e-05,7.3742]
[1779553798721,34.46,75393.43,0.0,-0.94271,5e-05,7.3742]
[1779553799618,34.46,75393.44,0.0,-0.94271,5e-05,7.3741]
[1779553799722,34.46,75393.44,0.0,-0.94271,5e-05,7.3741]
[1779553799821,34.46,75393.74,0.0,-0.9427,5e-05,7.37555]
[1779553803933,34.46,75393.82,0.0,-0.9427,5e-05,7.37552]
[1779553803976,34.46,75393.82,0.0,-0.9427,5e-05,7.37552]
[1779553809892,34.46,75400.04,0.0,-0.94238,5e-05,7.40772]
[1779553812741,34.46,75400.46,0.0,-0.94236,5e-05,7.40979]
[1779553812829,34.46,75400.6,0.0,-0.94236,5e-05,7.41052]
[1779553812974,34.46,75400.6,0.0,-0.94236,5e-05,7.41052]
[1779553818955,34.46,75399.65,0.0,-0.94241,5e-05,7.40543]
[1779553823990,34.46,75400.62,0.0,-0.94236,5e-05,7.41068]
[1779553829025,34.46,75402.15,0.0,-0.94227,5e-05,7.41892]
[1779553834061,34.46,75401.66,0.0,-0.94232,5e-05,7.41291]
[1779553836467,34.46,75401.64,0.0,-0.94233,5e-05,7.41282]
[1779553838783,34.46,75399.74,0.0,-0.94242,5e-05,7.40265]
[1779553838974,34.46,75397.15,0.0,-0.94256,5e-05,7.38879]
[1779553839096,34.46,75392.43,0.0,-0.9428,5e-05,7.36355]
[1779553844131,34.46,75391.62,0.0,-0.94284,5e-05,7.35971]
[1779553845860,34.46,75391.62,0.0,-0.94284,5e-05,7.35971]
[1779553845895,34.46,75391.7,0.0,-0.94284,5e-05,7.36024]
[1779553846145,34.46,75395.04,0.0,-0.94266,5e-05,7.37823]
[1779553851180,34.46,75396.88,0.0,-0.94256,5e-05,7.38837]
[1779553856381,34.46,75396.82,0.0,-0.94256,5e-05,7.38825]
[1779553856470,34.46,75396.82,0.0,-0.94256,5e-05,7.38825]
[1779553862256,34.46,75396.38,0.0,-0.94258,5e-05,7.38624]
[1779553868299,34.46,75395.89,0.0,-0.94261,5e-05,7.38396]
[1779553878370,34.46,75395.89,0.0,-0.9426,5e-05,7.38452]
[1779553883406,34.46,75394.89,0.0,-0.94265,5e-05,7.37943]
[1779553885298,34.46,75394.89,0.0,-0.94265,5e-05,7.37943]
[1779553885474,34.46,75394.89,0.0,-0.94265,5e-05,7.37943]
[1779553885515,34.46,75394.89,0.0,-0.94265,5e-05,7.37943]
[1779553885723,34.46,75394.89,0.0,-0.94265,5e-05,7.37943]
[1779553885724,34.46,75394.31,0.0,-0.94268,5e-05,7.37644]
[1779553891461,34.46,75393.95,0.0,-0.94273,5e-05,7.37057]
[1779553898622,34.46,75394.57,0.0,-0.9427,5e-05,7.37367]
[1779553898722,34.46,75394.57,0.0,-0.9427,5e-05,7.37367]
[1779553898793,34.46,75394.57,0.0,-0.9427,5e-05,7.37367]
[1779553898796,34.46,75394.57,0.0,-0.9427,5e-05,7.3731]
[1779553898973,34.46,75394.57,0.0,-0.9427,5e-05,7.3731]
[1779553906664,34.46,75394.59,0.0,-0.9427,5e-05,7.37346]
[1779553908921,34.46,75393.92,0.0,-0.94273,5e-05,7.37019]
[1779553908975,34.46,75393.92,0.0,-0.94273,5e-05,7.37019]
[1779553909084,34.46,75393.92,0.0,-0.94273,5e-05,7.37019]
[1779553909222,34.46,75393.92,0.0,-0.94273,5e-05,7.37019]
[1779553909244,34.46,75393.92,0.0,-0.94273,5e-05,7.37033]
[1779553917644,34.46,75393.92,0.0,-0.94274,5e-05,7.36961]
[1779553921349,34.46,75393.92,0.0,-0.94274,5e-05,7.36961]
[1779553921430,34.46,75393.92,0.0,-0.94274,5e-05,7.36961]
[1779553921478,34.46,75393.92,0.0,-0.94274,5e-05,7.36961]
[1779553921572,34.46,75393.92,0.0,-0.94274,5e-05,7.36915]
[1779553927737,34.46,75394.16,0.0,-0.94273,5e-05,7.36975]
[1779553932772,34.46,75394.43,0.0,-0.94273,5e-05,7.37061]
[1779553937808,34.46,75394.66,0.0,-0.94272,5e-05,7.37127]
[1779553940829,34.46,75398.84,0.0,-0.94251,5e-05,7.39332]
[1779553941836,34.46,75404.93,0.0,-0.94219,5e-05,7.42593]
[1779553942693,34.46,75404.93,0.0,-0.94219,5e-05,7.42593]
[1779553942727,34.46,75404.93,0.0,-0.94219,5e-05,7.42593]
[1779553942865,34.46,75404.93,0.0,-0.94219,5e-05,7.42593]
[1779553942974,34.46,75404.93,0.0,-0.94219,5e-05,7.42593]
[1779553942962,34.46,75409.2,0.0,-0.94197,5e-05,7.44858]
[1779553948884,34.45,75409.89,0.0,-0.94194,5e-05,7.45145]
[1779553953523,34.45,75410.78,0.0,-0.94192,5e-05,7.45255]
[1779553953724,34.45,75410.78,0.0,-0.94192,5e-05,7.45255]
[1779553953803,34.45,75410.78,0.0,-0.94192,5e-05,7.45255]
[1779553953973,34.45,75410.78,0.0,-0.94192,5e-05,7.45255]
[1779553953921,34.45,75410.84,0.0,-0.94192,5e-05,7.45281]
[1779553958955,34.45,75411.53,0.0,-0.94189,5e-05,7.45624]
[1779553962906,34.45,75411.23,0.0,-0.9419,5e-05,7.45443]
[1779553962975,34.45,75411.23,0.0,-0.9419,5e-05,7.45443]
[1779553962983,34.45,75411.13,0.0,-0.94191,5e-05,7.45385]
[1779553963024,34.45,75411.13,0.0,-0.94191,5e-05,7.45385]
[1779553963224,34.45,75411.13,0.0,-0.94191,5e-05,7.45385]
[1779553969025,34.45,75411.29,0.0,-0.9419,5e-05,7.45451]
[1779553973389,34.45,75414.52,0.0,-0.94173,5e-05,7.47186]
[1779553973466,34.45,75414.52,0.0,-0.94173,5e-05,7.47186]
[1779553973476,34.45,75414.52,0.0,-0.94173,5e-05,7.47186]
[1779553973565,34.45,75414.52,0.0,-0.94173,5e-05,7.47181]
[1779553979095,34.45,75415.56,0.0,-0.94168,5e-05,7.47715]
[1779553984217,34.45,75415.44,0.0,-0.94169,5e-05,7.47631]
[1779553984308,34.45,75415.44,0.0,-0.94169,5e-05,7.47631]
[1779553984472,34.45,75415.44,0.0,-0.94169,5e-05,7.47631]
[1779553984572,34.45,75415.34,0.0,-0.9417,5e-05,7.47573]
[1779553990172,34.45,75415.3,0.0,-0.9417,5e-05,7.47529]
[1779553995420,34.45,75415.64,0.0,-0.94168,5e-05,7.47704]
[1779553995475,34.45,75415.64,0.0,-0.94168,5e-05,7.47704]
[1779553995479,34.45,75415.64,0.0,-0.94168,5e-05,7.47704]
[1779553995726,34.45,75415.64,0.0,-0.94168,5e-05,7.47704]
[1779553995823,34.45,75415.67,0.0,-0.94168,5e-05,7.47718]
[1779554001779,34.45,75415.5,0.0,-0.94169,5e-05,7.47618]
[1779554001973,34.45,75415.5,0.0,-0.94169,5e-05,7.47618]
[1779554003638,34.45,75414.58,0.0,-0.94174,5e-05,7.47118]
[1779554003722,34.45,75414.58,0.0,-0.94174,5e-05,7.47118]
[1779554003823,34.45,75414.34,0.0,-0.94175,5e-05,7.46988]
[1779554010316,34.45,75414.34,0.0,-0.94175,5e-05,7.46986]
[1779554016013,34.45,75414.87,0.0,-0.94175,5e-05,7.46925]
[1779554016227,34.45,75414.79,0.0,-0.94175,5e-05,7.46881]
[1779554020581,34.45,75416.93,0.0,-0.94164,5e-05,7.48032]
[1779554024333,34.45,75416.97,0.0,-0.94164,5e-05,7.48038]
[1779554024473,34.45,75416.97,0.0,-0.94164,5e-05,7.48038]
[1779554024504,34.45,75416.97,0.0,-0.94164,5e-05,7.48038]
[1779554024723,34.45,75416.97,0.0,-0.94164,5e-05,7.48038]
[1779554024823,34.45,75416.96,0.0,-0.94164,5e-05,7.48029]
[1779554030456,34.45,75417.34,0.0,-0.94163,5e-05,7.48204]
[1779554035491,34.45,75416.13,0.0,-0.94169,5e-05,7.47521]
[1779554040526,34.45,75416.58,0.0,-0.94167,5e-05,7.47735]
[1779554045362,34.45,75416.15,0.0,-0.9417,5e-05,7.47479]
[1779554045476,34.45,75416.15,0.0,-0.9417,5e-05,7.47479]
[1779554045532,34.45,75416.15,0.0,-0.9417,5e-05,7.47479]
[1779554045725,34.45,75416.15,0.0,-0.9417,5e-05,7.47479]
[1779554045779,34.45,75416.04,0.0,-0.9417,5e-05,7.47414]
[1779554053617,34.45,75416.29,0.0,-0.94169,5e-05,7.47511]
[1779554056493,34.45,75417.47,0.0,-0.94163,5e-05,7.4814]
[1779554056672,34.45,75417.47,0.0,-0.94163,5e-05,7.4814]
[1779554056724,34.45,75417.47,0.0,-0.94163,5e-05,7.4814]
[1779554056725,34.45,75417.86,0.0,-0.94161,5e-05,7.48345]
[1779554061078,34.45,75415.47,0.0,-0.94174,5e-05,7.4704]
[1779554062394,34.45,75415.2,0.0,-0.94175,5e-05,7.46887]
[1779554062477,34.45,75415.2,0.0,-0.94175,5e-05,7.46887]
[1779554062537,34.45,75415.2,0.0,-0.94175,5e-05,7.46887]
[1779554062724,34.45,75415.2,0.0,-0.94175,5e-05,7.46887]
[1779554062802,34.45,75416.71,0.0,-0.94167,5e-05,7.47701]
[1779554069729,34.45,75407.88,0.0,-0.94214,5e-05,7.42919]
[1779554070156,34.45,75407.88,0.0,-0.94214,5e-05,7.42919]
[1779554070228,34.45,75407.88,0.0,-0.94214,5e-05,7.42919]
[1779554070518,34.45,75407.88,0.0,-0.94214,5e-05,7.42919]
[1779554070724,34.45,75407.88,0.0,-0.94214,5e-05,7.42919]
[1779554070736,34.45,75401.17,0.0,-0.94249,5e-05,7.39313]
[1779554074764,34.44,75399.82,0.0,-0.94259,5e-05,7.38213]
[1779554076779,34.44,75399.22,0.0,-0.94262,5e-05,7.37884]
[1779554076947,34.44,75399.22,0.0,-0.94262,5e-05,7.37884]
[1779554076976,34.44,75399.22,0.0,-0.94262,5e-05,7.37884]
[1779554076997,34.44,75398.45,0.0,-0.94266,5e-05,7.37464]
[1779554079799,34.44,75391.9,0.0,-0.943,5e-05,7.33936]
[1779554080806,34.44,75387.7,0.0,-0.94322,5e-05,7.31691]
[1779554082151,34.44,75386.62,0.0,-0.94328,5e-05,7.31117]
[1779554082224,34.44,75386.62,0.0,-0.94328,5e-05,7.31117]
[1779554082798,34.44,75386.62,0.0,-0.94328,5e-05,7.31117]
[1779554082978,34.44,75386.62,0.0,-0.94328,5e-05,7.31117]
[1779554083078,34.44,75386.62,0.0,-0.94328,5e-05,7.31119]
[1779554088861,34.44,75388.93,0.0,-0.94316,5e-05,7.3236]
[1779554090101,34.44,75388.93,0.0,-0.94316,5e-05,7.3236]
[1779554090225,34.44,75388.8,0.0,-0.94316,5e-05,7.32289]
[1779554090450,34.44,75388.8,0.0,-0.94316,5e-05,7.32289]
[1779554090474,34.44,75388.8,0.0,-0.94316,5e-05,7.32289]
[1779554090876,34.44,75389.59,0.0,-0.94312,5e-05,7.3271]
[1779554095911,34.45,75390.28,0.0,-0.94308,5e-05,7.33137]
[1779554100946,34.45,75390.28,0.0,-0.94307,5e-05,7.33208]
[1779554101953,34.45,75395.29,0.0,-0.94281,5e-05,7.35902]
[1779554102960,34.45,75402.03,0.0,-0.94246,5e-05,7.3953]
[1779554103569,34.45,75402.03,0.0,-0.94246,5e-05,7.3953]
[1779554103722,34.45,75402.03,0.0,-0.94246,5e-05,7.3953]
[1779554103966,34.45,75404.75,0.0,-0.94232,5e-05,7.41001]
[1779554104199,34.45,75404.75,0.0,-0.94232,5e-05,7.41001]
[1779554104224,34.45,75404.75,0.0,-0.94232,5e-05,7.41001]
[1779554110012,34.45,75408.78,0.0,-0.94211,5e-05,7.43177]
[1779554115046,34.45,75411.02,0.0,-0.94199,5e-05,7.44384]
[1779554117063,34.45,75414.97,0.0,-0.94178,5e-05,7.46513]
[1779554117682,34.45,75414.97,0.0,-0.94178,5e-05,7.46513]
[1779554117724,34.45,75414.97,0.0,-0.94178,5e-05,7.46513]
[1779554117978,34.45,75414.97,0.0,-0.94178,5e-05,7.46513]
[1779554118069,34.45,75415.0,0.0,-0.94178,5e-05,7.46525]
[1779554118229,34.45,75415.0,0.0,-0.94178,5e-05,7.46525]
[1779554121482,34.45,75414.97,0.0,-0.94178,5e-05,7.46499]
[1779554127133,34.45,75416.02,0.0,-0.94173,5e-05,7.47019]
[1779554132168,34.45,75415.61,0.0,-0.94178,5e-05,7.46421]
[1779554133380,34.45,75416.07,0.0,-0.94176,5e-05,7.46665]
[1779554133472,34.45,75416.07,0.0,-0.94176,5e-05,7.46665]
[1779554133753,34.45,75416.07,0.0,-0.94176,5e-05,7.46665]
[1779554133972,34.45,75416.07,0.0,-0.94176,5e-05,7.46665]
[1779554134181,34.45,75415.81,0.0,-0.94177,5e-05,7.46519]
[1779554142967,34.45,75415.72,0.0,-0.94178,5e-05,7.46458]
[1779554143735,34.44,75415.94,0.0,-0.94177,5e-05,7.46558]
[1779554143974,34.44,75415.94,0.0,-0.94177,5e-05,7.46558]
[1779554144076,34.44,75415.07,0.0,-0.94181,5e-05,7.46085]
[1779554144211,34.44,75415.07,0.0,-0.94181,5e-05,7.46085]
[1779554144233,34.44,75415.07,0.0,-0.94181,5e-05,7.46085]
[1779554150933,34.44,75415.07,0.0,-0.94181,5e-05,7.46083]
[1779554150973,34.44,75415.07,0.0,-0.94181,5e-05,7.46083]
[1779554151188,34.44,75415.07,0.0,-0.94181,5e-05,7.46083]
[1779554151034,34.44,75417.12,0.0,-0.94171,5e-05,7.4718]
[1779554151235,34.44,75417.12,0.0,-0.94171,5e-05,7.4718]
[1779554157344,34.44,75417.15,0.0,-0.94171,5e-05,7.47172]
[1779554162379,34.44,75417.08,0.0,-0.94171,5e-05,7.47123]
[1779554164404,34.44,75416.25,0.0,-0.94176,5e-05,7.46672]
[1779554164472,34.44,75416.25,0.0,-0.94176,5e-05,7.46672]
[1779554164886,34.44,75416.25,0.0,-0.94176,5e-05,7.46672]
[1779554164981,34.44,75416.25,0.0,-0.94176,5e-05,7.46672]
[1779554164993,34.44,75416.74,0.0,-0.94173,5e-05,7.46936]
[1779554165628,34.44,75416.74,0.0,-0.94173,5e-05,7.46936]
[1779554171442,34.44,75415.21,0.0,-0.94181,5e-05,7.461]
[1779554182541,34.44,75415.4,0.0,-0.9418,5e-05,7.46203]
[1779554188561,34.44,75415.27,0.0,-0.94182,5e-05,7.46024]
[1779554190118,34.44,75415.27,0.0,-0.94182,5e-05,7.46024]
[1779554190224,34.44,75415.27,0.0,-0.94182,5e-05,7.46024]
[1779554190220,34.44,75413.83,0.0,-0.9419,5e-05,7.45213]
[1779554190838,34.44,75413.83,0.0,-0.9419,5e-05,7.45213]
[1779554190977,34.44,75413.83,0.0,-0.9419,5e-05,7.45213]
[1779554191053,34.44,75410.44,0.0,-0.9421,5e-05,7.43041]
[1779554193597,34.44,75406.67,0.0,-0.9423,5e-05,7.40976]
[1779554195650,34.44,75405.19,0.0,-0.94238,5e-05,7.4019]
[1779554195724,34.44,75405.19,0.0,-0.94238,5e-05,7.4019]
[1779554195752,34.44,75405.92,0.0,-0.94234,5e-05,7.40594]
[1779554196249,34.44,75405.92,0.0,-0.94234,5e-05,7.40594]
[1779554196473,34.44,75405.92,0.0,-0.94234,5e-05,7.40594]
[1779554201986,34.44,75401.97,0.0,-0.94254,5e-05,7.38536]
[1779554204165,34.44,75401.6,0.0,-0.94256,5e-05,7.38365]
[1779554204222,34.44,75401.6,0.0,-0.94256,5e-05,7.38365]
[1779554204222,34.44,75401.42,0.0,-0.94256,5e-05,7.38297]
[1779554204812,34.44,75401.42,0.0,-0.94256,5e-05,7.38297]
[1779554204971,34.44,75401.42,0.0,-0.94256,5e-05,7.38297]
[1779554204323,34.44,75401.42,0.0,-0.94256,5e-05,7.38297]
[1779554209709,34.44,75399.7,0.0,-0.94265,5e-05,7.37446]
[1779554210379,34.44,75399.7,0.0,-0.94265,5e-05,7.37446]
[1779554210471,34.44,75399.7,0.0,-0.94265,5e-05,7.37446]
[1779554210974,34.44,75399.7,0.0,-0.94265,5e-05,7.37446]
[1779554211223,34.44,75399.7,0.0,-0.94265,5e-05,7.37446]
[1779554211054,34.44,75399.37,0.0,-0.94266,5e-05,7.37284]
[1779554216915,34.45,75399.02,0.0,-0.94267,5e-05,7.37154]
[1779554216975,34.45,75399.02,0.0,-0.94267,5e-05,7.37154]
[1779554217016,34.45,75399.49,0.0,-0.94265,5e-05,7.37434]
[1779554217767,34.45,75399.49,0.0,-0.94265,5e-05,7.37434]
[1779554217976,34.45,75399.49,0.0,-0.94265,5e-05,7.37434]
[1779554218772,34.45,75404.14,0.0,-0.9424,5e-05,7.39939]
[1779554219779,34.45,75406.65,0.0,-0.94227,5e-05,7.4128]
[1779554222523,34.45,75407.36,0.0,-0.94224,5e-05,7.41641]
[1779554222721,34.45,75407.36,0.0,-0.94224,5e-05,7.41641]
[1779554227835,34.44,75407.1,0.0,-0.94226,5e-05,7.41444]
[1779554228470,34.44,75407.1,0.0,-0.94226,5e-05,7.41444]
[1779554228725,34.44,75407.1,0.0,-0.94226,5e-05,7.41444]
[1779554235159,34.44,75406.29,0.0,-0.9423,5e-05,7.40984]
[1779554236799,34.44,75406.15,0.0,-0.94234,5e-05,7.40618]
[1779554236972,34.44,75406.15,0.0,-0.94234,5e-05,7.40618]
[1779554238971,34.44,75406.2,0.0,-0.94234,5e-05,7.40575]
[1779554239054,34.44,75406.33,0.0,-0.94235,5e-05,7.40506]
[1779554240842,34.43,75406.4,0.0,-0.94235,5e-05,7.40475]
[1779554240978,34.43,75406.4,0.0,-0.94235,5e-05,7.40475]
[1779554246783,34.43,75411.5,0.0,-0.9421,5e-05,7.43044]
[1779554246978,34.43,75411.5,0.0,-0.9421,5e-05,7.43044]
[1779554254284,34.43,75411.8,0.0,-0.94213,5e-05,7.42666]
[1779554255627,34.42,75411.18,0.0,-0.94219,5e-05,7.42042]
[1779554255723,34.42,75411.18,0.0,-0.94219,5e-05,7.42042]
[1779554256741,34.42,75411.26,0.0,-0.9422,5e-05,7.41978]
[1779554256971,34.42,75411.26,0.0,-0.9422,5e-05,7.41978]
[1779554257038,34.42,75411.31,0.0,-0.94221,5e-05,7.41899]
[1779554259052,34.41,75415.96,0.0,-0.94198,5e-05,7.44191]
[1779554259644,34.41,75415.96,0.0,-0.94198,5e-05,7.44191]
[1779554259721,34.41,75415.96,0.0,-0.94198,5e-05,7.44191]
[1779554263777,34.41,75416.95,0.0,-0.94195,5e-05,7.44541]
[1779554263972,34.41,75416.95,0.0,-0.94195,5e-05,7.44541]
[1779554264086,34.41,75417.79,0.0,-0.94191,5e-05,7.44948]
[1779554265728,34.41,75419.9,0.0,-0.9418,5e-05,7.46041]
[1779554265976,34.41,75419.9,0.0,-0.9418,5e-05,7.46041]
[1779554272143,34.4,75421.14,0.0,-0.94179,5e-05,7.46238]
[1779554277178,34.39,75422.43,0.0,-0.94177,5e-05,7.46369]
[1779554282213,34.38,75422.12,0.0,-0.94185,5e-05,7.45632]
[1779554284081,34.38,75422.3,0.0,-0.94185,5e-05,7.45616]
[1779554284221,34.38,75422.3,0.0,-0.94185,5e-05,7.45616]
[1779554288937,34.37,75424.85,0.0,-0.94176,5e-05,7.46494]
[1779554288977,34.37,75424.85,0.0,-0.94176,5e-05,7.46494]
[1779554289262,34.37,75425.57,0.0,-0.94174,5e-05,7.46769]
[1779554291925,34.36,75425.43,0.0,-0.94177,5e-05,7.46463]
[1779554291971,34.36,75425.43,0.0,-0.94177,5e-05,7.46463]
[1779554298326,34.35,75425.12,0.0,-0.94186,5e-05,7.45495]
[1779554303613,34.34,75425.18,0.0,-0.9419,5e-05,7.45073]
[1779554305343,34.33,75425.87,0.0,-0.94189,5e-05,7.4522]
[1779554305473,34.33,75426.0,0.0,-0.9419,5e-05,7.45177]
[1779554308224,34.33,75426.64,0.0,-0.94188,5e-05,7.45296]
[1779554308314,34.33,75427.61,0.0,-0.94184,5e-05,7.45707]
[1779554308471,34.33,75427.61,0.0,-0.94184,5e-05,7.45707]
[1779554309641,34.32,75429.83,0.0,-0.94174,5e-05,7.46795]
[1779554309723,34.32,75429.83,0.0,-0.94174,5e-05,7.46795]
[1779554316233,34.32,75432.41,0.0,-0.94166,5e-05,7.47466]
[1779554316277,34.32,75436.11,0.0,-0.94147,5e-05,7.49422]
[1779554316471,34.32,75436.11,0.0,-0.94147,5e-05,7.49422]
[1779554316551,34.31,75440.28,0.0,-0.94126,5e-05,7.51635]
[1779554318966,34.31,75440.65,0.0,-0.94124,5e-05,7.51776]
[1779554318977,34.31,75440.65,0.0,-0.94124,5e-05,7.51776]
[1779554319016,34.31,75441.68,0.0,-0.9412,5e-05,7.52277]
[1779554324513,34.31,75441.74,0.0,-0.94123,5e-05,7.51941]
[1779554326127,34.31,75441.74,0.0,-0.94123,5e-05,7.51941]
[1779554326221,34.31,75441.74,0.0,-0.94123,5e-05,7.51941]
[1779554332569,34.3,75441.91,0.0,-0.94127,5e-05,7.5154]
[1779554337604,34.29,75444.24,0.0,-0.94118,5e-05,7.52496]
[1779554339944,34.29,75443.99,0.0,-0.9412,5e-05,7.52295]
[1779554339972,34.29,75443.99,0.0,-0.9412,5e-05,7.52295]
[1779554341900,34.29,75443.93,0.0,-0.94121,5e-05,7.52198]
[1779554341976,34.29,75443.93,0.0,-0.94121,5e-05,7.52198]
[1779554342077,34.29,75444.61,0.0,-0.94118,5e-05,7.52441]
[1779554346670,34.28,75451.33,0.0,-0.94085,5e-05,7.5579]
[1779554348230,34.28,75451.33,0.0,-0.94085,5e-05,7.5579]
[1779554348470,34.28,75454.37,0.0,-0.9407,5e-05,7.57383]
[1779554349690,34.28,75469.53,0.0,-0.9399,5e-05,7.65561]
[1779554350697,34.26,75475.14,0.0,-0.93968,5e-05,7.67804]
[1779554352711,34.23,75478.69,0.0,-0.93966,5e-05,7.68002]
[1779554356230,34.2,75478.49,0.0,-0.93984,5e-05,7.6616]
[1779554356281,34.18,75478.49,0.0,-0.93993,5e-05,7.65321]
[1779554356470,34.18,75478.49,0.0,-0.93993,5e-05,7.65321]
[1779554361774,34.15,75478.47,0.0,-0.94012,5e-05,7.63369]
[1779554364391,34.14,75474.1,0.0,-0.94038,5e-05,7.60806]
[1779554364977,34.14,75474.1,0.0,-0.94038,5e-05,7.60806]
[1779554366809,34.14,75469.73,0.0,-0.94063,5e-05,7.58181]
[1779554368976,34.14,75470.01,0.0,-0.94063,5e-05,7.58266]
[1779554369060,34.14,75464.12,0.0,-0.94095,5e-05,7.54961]
[1779554370838,34.14,75459.03,0.0,-0.94124,5e-05,7.52046]
[1779554371757,34.14,75459.03,0.0,-0.94124,5e-05,7.52046]
[1779554371971,34.14,75459.03,0.0,-0.94124,5e-05,7.52046]
[1779554372073,34.13,75458.93,0.0,-0.94127,5e-05,7.51585]
[1779554377887,34.13,75455.86,0.0,-0.94147,5e-05,7.49562]
[1779554382922,34.12,75456.06,0.0,-0.94149,5e-05,7.49391]
[1779554383582,34.12,75456.06,0.0,-0.94149,5e-05,7.49391]
[1779554383724,34.12,75456.06,0.0,-0.94149,5e-05,7.49391]
[1779554385943,34.12,75462.27,0.0,-0.94117,5e-05,7.52619]
[1779554392992,34.11,75465.03,0.0,-0.94107,5e-05,7.5371]
[1779554396175,34.11,75464.91,0.0,-0.94108,5e-05,7.53522]
[1779554396221,34.11,75464.91,0.0,-0.94108,5e-05,7.53522]
[1779554396440,34.11,75464.91,0.0,-0.94108,5e-05,7.53522]
[1779554396470,34.11,75464.99,0.0,-0.94109,5e-05,7.53505]
[1779554397022,34.11,75465.03,0.0,-0.94109,5e-05,7.53466]
[1779554403064,34.1,75465.17,0.0,-0.94112,5e-05,7.53184]
[1779554407092,34.1,75458.1,0.0,-0.94152,5e-05,7.49078]
[1779554409106,34.1,75455.8,0.0,-0.94165,5e-05,7.47719]
[1779554409724,34.1,75455.8,0.0,-0.94165,5e-05,7.47719]
[1779554409973,34.1,75455.8,0.0,-0.94165,5e-05,7.47719]
[1779554413134,34.09,75460.1,0.0,-0.94144,5e-05,7.49866]
[1779554414757,34.09,75460.4,0.0,-0.94143,5e-05,7.49977]
[1779554414972,34.09,75460.4,0.0,-0.94143,5e-05,7.49977]
[1779554415195,34.09,75460.4,0.0,-0.94143,5e-05,7.49977]
[1779554415223,34.09,75460.4,0.0,-0.94143,5e-05,7.49977]
[1779554415297,34.09,75460.39,0.0,-0.94144,5e-05,7.49918]
[1779554422197,34.08,75460.79,0.0,-0.94145,5e-05,7.49764]
[1779554422700,34.08,75460.79,0.0,-0.94145,5e-05,7.49764]
[1779554422721,34.08,75460.79,0.0,-0.94145,5e-05,7.49764]
[1779554430253,34.08,75456.49,0.0,-0.94172,5e-05,7.47012]
[1779554431400,34.08,75456.49,0.0,-0.94172,5e-05,7.47012]
[1779554431473,34.08,75456.49,0.0,-0.94172,5e-05,7.47012]
[1779554431526,34.07,75458.64,0.0,-0.94164,5e-05,7.47793]
[1779554431722,34.07,75458.64,0.0,-0.94164,5e-05,7.47793]
[1779554432267,34.07,75457.47,0.0,-0.94171,5e-05,7.47103]
[1779554437302,34.07,75455.4,0.0,-0.94184,5e-05,7.45735]
[1779554438281,34.07,75455.4,0.0,-0.94184,5e-05,7.45735]
[1779554438474,34.07,75455.4,0.0,-0.94184,5e-05,7.45735]
[1779554444352,34.06,75450.49,0.0,-0.94213,5e-05,7.4273]
[1779554445212,34.06,75450.49,0.0,-0.94213,5e-05,7.4273]
[1779554445227,34.06,75450.49,0.0,-0.94213,5e-05,7.4273]
[1779554445683,34.06,75450.54,0.0,-0.94213,5e-05,7.42713]
[1779554445721,34.06,75450.54,0.0,-0.94213,5e-05,7.42713]
[1779554446365,34.06,75450.48,0.0,-0.94214,5e-05,7.42638]
[1779554452407,34.06,75447.85,0.0,-0.94231,5e-05,7.40956]
[1779554453556,34.06,75448.24,0.0,-0.94229,5e-05,7.41128]
[1779554453721,34.06,75448.24,0.0,-0.94229,5e-05,7.41128]
[1779554459456,34.05,75447.98,0.0,-0.94233,5e-05,7.40752]
[1779554460614,34.05,75447.97,0.0,-0.94233,5e-05,7.40708]
[1779554460724,34.05,75447.97,0.0,-0.94233,5e-05,7.40708]
[1779554460745,34.05,75447.97,0.0,-0.94233,5e-05,7.40708]
[1779554460981,34.05,75447.97,0.0,-0.94233,5e-05,7.40708]
[1779554461063,34.05,75447.97,0.0,-0.94233,5e-05,7.40669]
[1779554466037,34.05,75447.38,0.0,-0.94238,5e-05,7.40194]
[1779554466226,34.05,75447.38,0.0,-0.94238,5e-05,7.40194]
[1779554471540,34.04,75447.49,0.0,-0.9424,5e-05,7.39993]
[1779554476575,34.04,75447.13,0.0,-0.94244,5e-05,7.39615]
[1779554478223,34.04,75447.13,0.0,-0.94244,5e-05,7.39615]
[1779554478471,34.04,75447.13,0.0,-0.94244,5e-05,7.39615]
[1779554478588,34.04,75447.5,0.0,-0.94242,5e-05,7.3978]
[1779554478724,34.04,75447.5,0.0,-0.94242,5e-05,7.3978]
[1779554478791,34.04,75447.55,0.0,-0.94242,5e-05,7.39771]
[1779554484554,34.04,75447.94,0.0,-0.94242,5e-05,7.39805]
[1779554484726,34.04,75447.94,0.0,-0.94242,5e-05,7.39805]
[1779554490673,34.03,75447.81,0.0,-0.94245,5e-05,7.39487]
[1779554495708,34.03,75447.78,0.0,-0.94249,5e-05,7.38956]
[1779554499454,34.03,75448.15,0.0,-0.94248,5e-05,7.3909]
[1779554499478,34.03,75448.15,0.0,-0.94248,5e-05,7.3909]
[1779554499924,34.03,75448.38,0.0,-0.94247,5e-05,7.39181]
[1779554499974,34.03,75448.38,0.0,-0.94247,5e-05,7.39181]
[1779554500073,34.03,75450.22,0.0,-0.94238,5e-05,7.40147]
[1779554504728,34.02,75451.03,0.0,-0.94235,5e-05,7.40442]
[1779554508233,34.02,75451.04,0.0,-0.94236,5e-05,7.40337]
[1779554508472,34.02,75451.04,0.0,-0.94236,5e-05,7.40337]
[1779554513834,34.02,75448.78,0.0,-0.94251,5e-05,7.38852]
[1779554518821,34.01,75450.42,0.0,-0.94243,5e-05,7.39601]
[1779554518885,34.01,75450.42,0.0,-0.94243,5e-05,7.39601]
[1779554518974,34.01,75450.42,0.0,-0.94243,5e-05,7.39601]
[1779554519074,34.01,75453.62,0.0,-0.94227,5e-05,7.41306]
[1779554524213,34.01,75453.28,0.0,-0.9423,5e-05,7.40962]
[1779554524229,34.01,75453.28,0.0,-0.9423,5e-05,7.40962]
[1779554524286,34.01,75453.28,0.0,-0.9423,5e-05,7.40962]
[1779554524473,34.01,75453.28,0.0,-0.9423,5e-05,7.40962]
[1779554524572,34.01,75454.64,0.0,-0.94224,5e-05,7.41623]
[1779554529947,34.0,75457.24,0.0,-0.94212,5e-05,7.42836]
[1779554532536,34.0,75458.09,0.0,-0.94208,5e-05,7.43257]
[1779554532725,34.0,75458.01,0.0,-0.94209,5e-05,7.43127]
[1779554532828,34.0,75458.01,0.0,-0.94209,5e-05,7.43127]
[1779554532978,34.0,75458.01,0.0,-0.94209,5e-05,7.43127]
[1779554533037,34.0,75456.6,0.0,-0.94217,5e-05,7.42358]
[1779554538005,34.0,75451.66,0.0,-0.94245,5e-05,7.39458]
[1779554538945,34.0,75451.66,0.0,-0.94245,5e-05,7.39458]
[1779554538978,34.0,75451.66,0.0,-0.94245,5e-05,7.39458]
[1779554544048,33.99,75448.64,0.0,-0.94263,5e-05,7.37606]
[1779554551099,33.99,75448.47,0.0,-0.94268,5e-05,7.36937]
[1779554556134,33.99,75448.84,0.0,-0.94269,5e-05,7.36849]
[1779554558581,33.98,75448.9,0.0,-0.94269,5e-05,7.36849]
[1779554558726,33.98,75448.92,0.0,-0.9427,5e-05,7.36828]
[1779554558923,33.98,75448.92,0.0,-0.9427,5e-05,7.36828]
[1779554558979,33.98,75448.92,0.0,-0.9427,5e-05,7.36828]
[1779554559155,33.98,75448.89,0.0,-0.9427,5e-05,7.3678]
[1779554561169,33.98,75442.9,0.0,-0.94302,5e-05,7.33466]
[1779554562177,33.98,75437.65,0.0,-0.94331,5e-05,7.30534]
[1779554562719,33.98,75437.65,0.0,-0.94331,5e-05,7.30534]
[1779554562979,33.98,75437.65,0.0,-0.94331,5e-05,7.30534]
[1779554563107,33.98,75437.65,0.0,-0.94331,5e-05,7.30534]
[1779554563227,33.98,75437.65,0.0,-0.94331,5e-05,7.30534]
[1779554563324,33.98,75437.9,0.0,-0.9433,5e-05,7.30648]
[1779554569226,33.98,75437.97,0.0,-0.94331,5e-05,7.30551]
[1779554574582,33.98,75437.97,0.0,-0.94331,5e-05,7.30551]
[1779554574725,33.98,75437.46,0.0,-0.94334,5e-05,7.30164]
[1779554577693,33.97,75437.95,0.0,-0.94332,5e-05,7.30363]
[1779554584334,33.97,75438.33,0.0,-0.94333,5e-05,7.30287]
[1779554586338,33.97,75438.35,0.0,-0.94333,5e-05,7.30276]
[1779554586473,33.97,75438.35,0.0,-0.94333,5e-05,7.30276]
[1779554586870,33.97,75438.32,0.0,-0.94334,5e-05,7.30238]
[1779554586977,33.97,75438.32,0.0,-0.94334,5e-05,7.30238]
[1779554587355,33.97,75438.3,0.0,-0.94334,5e-05,7.30205]
[1779554595143,33.97,75437.94,0.0,-0.94336,5e-05,7.29945]
[1779554598324,33.96,75438.28,0.0,-0.94336,5e-05,7.3]
[1779554598475,33.96,75438.28,0.0,-0.94336,5e-05,7.3]
[1779554612342,33.96,75435.95,0.0,-0.9435,5e-05,7.28534]
[1779554612470,33.96,75435.95,0.0,-0.9435,5e-05,7.28534]
[1779554612571,33.96,75435.95,0.0,-0.94355,5e-05,7.2796]
[1779554615256,33.96,75435.72,0.0,-0.94356,5e-05,7.27817]
[1779554615474,33.96,75435.72,0.0,-0.94356,5e-05,7.27817]
[1779554621593,33.95,75433.57,0.0,-0.94369,5e-05,7.26514]
[1779554622633,33.95,75433.57,0.0,-0.94369,5e-05,7.26514]
[1779554622731,33.95,75433.56,0.0,-0.94369,5e-05,7.26491]
[1779554623391,33.95,75433.56,0.0,-0.94369,5e-05,7.26491]
[1779554623476,33.95,75433.56,0.0,-0.94369,5e-05,7.26491]
[1779554623490,33.95,75433.56,0.0,-0.94369,5e-05,7.26475]
[1779554628642,33.95,75435.2,0.0,-0.94362,5e-05,7.27279]
[1779554628842,33.95,75435.2,0.0,-0.94362,5e-05,7.27279]
[1779554628974,33.95,75435.2,0.0,-0.94362,5e-05,7.27279]
[1779554632478,33.95,75435.23,0.0,-0.94362,5e-05,7.27225]
[1779554632670,33.95,75435.41,0.0,-0.94361,5e-05,7.27304]
[1779554632724,33.95,75435.41,0.0,-0.94361,5e-05,7.27304]
[1779554639799,33.95,75435.54,0.0,-0.94361,5e-05,7.27286]
[1779554639975,33.95,75435.54,0.0,-0.94361,5e-05,7.27286]
[1779554641743,33.95,75425.87,0.0,-0.94412,5e-05,7.22015]
[1779554643094,33.95,75425.87,0.0,-0.94412,5e-05,7.22015]
[1779554643229,33.95,75425.87,0.0,-0.94412,5e-05,7.22015]
[1779554643274,33.95,75421.95,0.0,-0.94433,5e-05,7.19902]
[1779554643734,33.95,75421.95,0.0,-0.94433,5e-05,7.19902]
[1779554643978,33.95,75421.95,0.0,-0.94433,5e-05,7.19902]
[1779554647786,33.95,75428.39,0.0,-0.944,5e-05,7.23333]
[1779554649011,33.95,75428.39,0.0,-0.944,5e-05,7.23333]
[1779554649225,33.95,75428.39,0.0,-0.944,5e-05,7.23333]
[1779554649694,33.95,75428.39,0.0,-0.944,5e-05,7.23333]
[1779554649325,33.95,75432.95,0.0,-0.94376,5e-05,7.25777]
[1779554649725,33.95,75432.95,0.0,-0.94376,5e-05,7.25777]
[1779554650024,33.95,75433.71,0.0,-0.94372,5e-05,7.26173]
[1779554657008,33.95,75432.67,0.0,-0.94378,5e-05,7.25556]
[1779554662891,33.94,75432.76,0.0,-0.94379,5e-05,7.25489]
[1779554667925,33.94,75432.72,0.0,-0.9438,5e-05,7.25407]
[1779554672961,33.94,75432.67,0.0,-0.94383,5e-05,7.24983]
[1779554675055,33.94,75432.93,0.0,-0.94382,5e-05,7.25112]
[1779554675224,33.94,75432.93,0.0,-0.94382,5e-05,7.25112]
[1779554675904,33.94,75432.93,0.0,-0.94382,5e-05,7.25101]
[1779554675976,33.94,75432.93,0.0,-0.94382,5e-05,7.25101]
[1779554676073,33.94,75432.93,0.0,-0.94382,5e-05,7.2509]
[1779554684039,33.94,75432.61,0.0,-0.94384,5e-05,7.24835]
[1779554692095,33.93,75432.39,0.0,-0.94389,5e-05,7.24318]
[1779554693929,33.93,75429.85,0.0,-0.94403,5e-05,7.22942]
[1779554693973,33.93,75429.85,0.0,-0.94403,5e-05,7.22942]
[1779554694648,33.93,75429.85,0.0,-0.94403,5e-05,7.22942]
[1779554694723,33.93,75429.85,0.0,-0.94403,5e-05,7.22942]
[1779554694721,33.93,75428.95,0.0,-0.94407,5e-05,7.22452]
[1779554697634,33.93,75429.01,0.0,-0.94407,5e-05,7.22478]
[1779554697723,33.93,75429.01,0.0,-0.94407,5e-05,7.22478]
[1779554697735,33.93,75420.99,0.0,-0.94449,5e-05,7.18098]
[1779554703172,33.93,75420.39,0.0,-0.94452,5e-05,7.1778]
[1779554705187,33.93,75429.99,0.0,-0.94403,5e-05,7.22932]
[1779554706269,33.93,75429.99,0.0,-0.94403,5e-05,7.22932]
[1779554706481,33.93,75429.99,0.0,-0.94403,5e-05,7.22932]
[1779554706518,33.93,75431.3,0.0,-0.94396,5e-05,7.23629]
[1779554707320,33.93,75431.3,0.0,-0.94396,5e-05,7.23629]
[1779554707476,33.93,75431.3,0.0,-0.94396,5e-05,7.23629]
[1779554707575,33.93,75431.31,0.0,-0.94396,5e-05,7.23625]
[1779554712819,33.93,75430.79,0.0,-0.94399,5e-05,7.23299]
[1779554712974,33.93,75430.79,0.0,-0.94399,5e-05,7.23299]
[1779554718280,33.93,75431.13,0.0,-0.94398,5e-05,7.2343]
[1779554724322,33.93,75430.47,0.0,-0.94402,5e-05,7.23026]
[1779554725616,33.93,75430.47,0.0,-0.94402,5e-05,7.23026]
[1779554725722,33.93,75430.47,0.0,-0.94402,5e-05,7.23026]
[1779554726743,33.93,75432.39,0.0,-0.94392,5e-05,7.24052]
[1779554726979,33.93,75432.38,0.0,-0.94392,5e-05,7.24037]
[1779554727343,33.93,75432.4,0.0,-0.94392,5e-05,7.24038]
[1779554732594,33.93,75432.35,0.0,-0.94395,5e-05,7.23632]
[1779554741448,33.92,75432.49,0.0,-0.94395,5e-05,7.23664]
[1779554741472,33.92,75432.49,0.0,-0.94395,5e-05,7.23664]
[1779554742516,33.92,75434.32,0.0,-0.94386,5e-05,7.24607]
[1779554742725,33.92,75434.32,0.0,-0.94386,5e-05,7.24607]
[1779554742765,33.92,75434.37,0.0,-0.94386,5e-05,7.24623]
[1779554748491,33.92,75434.89,0.0,-0.94384,5e-05,7.24842]
[1779554751870,33.92,75432.61,0.0,-0.94396,5e-05,7.23586]
[1779554751976,33.92,75432.61,0.0,-0.94396,5e-05,7.23586]
[1779554753072,33.92,75432.68,0.0,-0.94395,5e-05,7.23616]
[1779554753227,33.92,75432.68,0.0,-0.94395,5e-05,7.23616]
[1779554753527,33.92,75432.73,0.0,-0.94395,5e-05,7.23635]
[1779554759415,33.92,75432.63,0.0,-0.94396,5e-05,7.23558]
[1779554759849,33.92,75432.68,0.0,-0.94396,5e-05,7.23563]
[1779554759973,33.92,75432.68,0.0,-0.94396,5e-05,7.23563]
[1779554765611,33.92,75432.84,0.0,-0.94396,5e-05,7.23604]
[1779554769942,33.92,75432.89,0.0,-0.94396,5e-05,7.23602]
[1779554769973,33.92,75432.89,0.0,-0.94396,5e-05,7.23602]
[1779554770646,33.92,75432.96,0.0,-0.94395,5e-05,7.23632]
[1779554772759,33.92,75432.98,0.0,-0.94395,5e-05,7.23636]
[1779554772976,33.92,75433.02,0.0,-0.94395,5e-05,7.2365]
[1779554778702,33.92,75432.85,0.0,-0.94396,5e-05,7.23516]
[1779554783227,33.92,75431.9,0.0,-0.94402,5e-05,7.22977]
[1779554784744,33.92,75427.96,0.0,-0.94422,5e-05,7.20846]
[1779554784872,33.92,75427.96,0.0,-0.94422,5e-05,7.20846]
[1779554784976,33.92,75427.96,0.0,-0.94422,5e-05,7.20846]
[1779554785751,33.92,75426.5,0.0,-0.9443,5e-05,7.20056]
[1779554791793,33.92,75426.0,0.0,-0.94435,5e-05,7.19438]
[1779554796829,33.92,75426.07,0.0,-0.94435,5e-05,7.1947]
[1779554801864,33.92,75424.39,0.0,-0.94443,5e-05,7.18559]
[1779554803878,33.92,75419.74,0.0,-0.94467,5e-05,7.16065]
[1779554804885,33.92,75415.79,0.0,-0.94488,5e-05,7.13956]
[1779554810928,33.92,75415.49,0.0,-0.94489,5e-05,7.13831]
[1779554815963,33.92,75415.31,0.0,-0.94489,5e-05,7.13755]
[1779554826033,33.92,75415.76,0.0,-0.94487,5e-05,7.14025]
[1779554832075,33.92,75415.55,0.0,-0.94488,5e-05,7.13922]
[1779554840131,33.91,75415.76,0.0,-0.94492,5e-05,7.13528]
[1779554848187,33.9,75415.92,0.0,-0.94496,5e-05,7.13105]
[1779554853224,33.89,75417.38,0.0,-0.94494,5e-05,7.13234]
[1779554858261,33.89,75416.48,0.0,-0.94501,5e-05,7.12441]
[1779554867326,33.88,75415.97,0.0,-0.94509,5e-05,7.11621]
[1779554872365,33.87,75415.99,0.0,-0.94512,5e-05,7.11332]
[1779554878407,33.87,75416.18,0.0,-0.94515,5e-05,7.11075]
[1779554883442,33.86,75416.38,0.0,-0.94517,5e-05,7.10884]
[1779554888477,33.86,75416.54,0.0,-0.94519,5e-05,7.10673]
[1779554894519,33.85,75416.51,0.0,-0.94522,5e-05,7.10304]
[1779554900561,33.84,75416.45,0.0,-0.94526,5e-05,7.09922]
[1779554905596,33.84,75416.5,0.0,-0.94529,5e-05,7.09663]
[1779554910631,33.83,75414.52,0.0,-0.94541,5e-05,7.08327]
[1779554912645,33.83,75408.51,0.0,-0.94575,5e-05,7.04683]
[1779554914658,33.83,75404.07,0.0,-0.94598,5e-05,7.02297]
[1779554919694,33.83,75404.07,0.0,-0.94597,5e-05,7.024]
[1779554924729,33.83,75404.69,0.0,-0.94593,5e-05,7.02837]
[1779554929764,33.84,75402.68,0.0,-0.94602,5e-05,7.01886]
[1779554932785,33.84,75398.89,0.0,-0.94621,5e-05,6.99953]
[1779554937820,33.84,75399.22,0.0,-0.94618,5e-05,7.00261]
[1779554942855,33.84,75398.52,0.0,-0.94621,5e-05,6.99954]
[1779554947890,33.84,75397.02,0.0,-0.9463,5e-05,6.98977]
[1779554952925,33.83,75388.3,0.0,-0.94675,5e-05,6.94205]
[1779554953534,33.83,75388.3,0.0,-0.94675,5e-05,6.94205]
[1779554953722,33.83,75388.3,0.0,-0.94675,5e-05,6.94205]
[1779554954939,33.83,75392.27,0.0,-0.94656,5e-05,6.9627]
[1779554960981,33.83,75392.31,0.0,-0.94655,5e-05,6.96308]
[1779554966001,33.83,75394.17,0.0,-0.94647,5e-05,6.97201]
[1779554966016,33.83,75394.86,0.0,-0.94643,5e-05,6.97577]
[1779554966226,33.83,75394.86,0.0,-0.94643,5e-05,6.97577]
[1779554972058,33.83,75394.94,0.0,-0.94644,5e-05,6.97358]
[1779554977093,33.83,75394.31,0.0,-0.9465,5e-05,6.96763]
[1779554982128,33.83,75390.82,0.0,-0.9467,5e-05,6.94671]
[1779554987163,33.82,75390.45,0.0,-0.94674,5e-05,6.94238]
[1779554990184,33.82,75398.33,0.0,-0.94636,5e-05,6.98253]
[1779554991191,33.82,75413.35,0.0,-0.9456,5e-05,7.0623]
[1779554992198,33.82,75418.42,0.0,-0.94534,5e-05,7.08929]
[1779554997233,33.82,75420.08,0.0,-0.94526,5e-05,7.09774]
[1779554999763,33.82,75419.5,0.0,-0.94529,5e-05,7.09455]
[1779554999978,33.82,75419.5,0.0,-0.94529,5e-05,7.09455]
[1779554999861,33.82,75419.5,0.0,-0.94529,5e-05,7.09446]
[1779555003276,33.82,75406.82,0.0,-0.94594,5e-05,7.02662]
[1779555004091,33.82,75406.82,0.0,-0.94594,5e-05,7.02662]
[1779555004977,33.82,75406.82,0.0,-0.94594,5e-05,7.02662]
[1779555004822,33.82,75403.69,0.0,-0.9461,5e-05,7.01004]
[1779555010215,33.82,75404.37,0.0,-0.94606,5e-05,7.0139]
[1779555010227,33.82,75404.37,0.0,-0.94606,5e-05,7.0139]
[1779555010324,33.82,75404.89,0.0,-0.94604,5e-05,7.0167]
[1779555011918,33.82,75404.89,0.0,-0.94604,5e-05,7.0167]
[1779555011971,33.82,75404.89,0.0,-0.94604,5e-05,7.0167]
[1779555017373,33.81,75405.24,0.0,-0.94604,5e-05,7.01584]
[1779555020394,33.81,75411.87,0.0,-0.94572,5e-05,7.04929]
[1779555021401,33.81,75417.27,0.0,-0.94545,5e-05,7.07804]
[1779555022609,33.81,75417.27,0.0,-0.94545,5e-05,7.07804]
[1779555022727,33.81,75417.27,0.0,-0.94545,5e-05,7.07804]
[1779555022827,33.81,75421.51,0.0,-0.94523,5e-05,7.10062]
[1779555025074,33.81,75421.94,0.0,-0.94521,5e-05,7.10283]
[1779555025225,33.81,75425.1,0.0,-0.94505,5e-05,7.11964]
[1779555031061,33.81,75427.19,0.0,-0.94495,5e-05,7.1302]
[1779555031077,33.81,75427.41,0.0,-0.94496,5e-05,7.12786]
[1779555031224,33.81,75427.41,0.0,-0.94496,5e-05,7.12786]
[1779555031473,33.81,75426.17,0.0,-0.94503,5e-05,7.1211]
[1779555033217,33.81,75426.41,0.0,-0.94502,5e-05,7.12226]
[1779555033225,33.81,75426.41,0.0,-0.94502,5e-05,7.12226]
[1779555040537,33.8,75431.91,0.0,-0.94474,5e-05,7.1508]
[1779555041698,33.8,75431.91,0.0,-0.94474,5e-05,7.1508]
[1779555041724,33.8,75431.91,0.0,-0.94474,5e-05,7.1508]
[1779555041795,33.8,75435.96,0.0,-0.94454,5e-05,7.1724]
[1779555042941,33.8,75435.96,0.0,-0.94454,5e-05,7.1724]
[1779555042974,33.8,75435.96,0.0,-0.94454,5e-05,7.1724]
[1779555045572,33.8,75441.15,0.0,-0.94427,5e-05,7.1995]
[1779555049109,33.8,75439.62,0.0,-0.94436,5e-05,7.19081]
[1779555049224,33.8,75439.05,0.0,-0.94439,5e-05,7.18753]
[1779555049898,33.8,75439.05,0.0,-0.94439,5e-05,7.18753]
[1779555049974,33.8,75439.05,0.0,-0.94439,5e-05,7.18753]
[1779555049989,33.8,75438.89,0.0,-0.9444,5e-05,7.18647]
[1779555055645,33.8,75439.55,0.0,-0.94438,5e-05,7.1888]
[1779555060680,33.8,75439.53,0.0,-0.94439,5e-05,7.18767]
[1779555064956,33.8,75439.76,0.0,-0.94438,5e-05,7.18832]
[1779555064977,33.8,75439.76,0.0,-0.94438,5e-05,7.18832]
[1779555065051,33.8,75439.76,0.0,-0.94439,5e-05,7.18812]
[1779555065962,33.8,75439.76,0.0,-0.94439,5e-05,7.18812]
[1779555065974,33.8,75439.76,0.0,-0.94439,5e-05,7.18812]
[1779555071758,33.79,75439.64,0.0,-0.9444,5e-05,7.18612]
[1779555076793,33.79,75439.62,0.0,-0.94441,5e-05,7.18507]
[1779555083843,33.79,75439.77,0.0,-0.94442,5e-05,7.18457]
[1779555088885,33.79,75439.29,0.0,-0.94445,5e-05,7.18102]
[1779555089892,33.79,75431.18,0.0,-0.94488,5e-05,7.13661]
[1779555090456,33.79,75431.18,0.0,-0.94488,5e-05,7.13661]
[1779555090473,33.79,75431.18,0.0,-0.94488,5e-05,7.13661]
[1779555090899,33.79,75431.46,0.0,-0.94487,5e-05,7.13799]
[1779555091749,33.79,75431.46,0.0,-0.94487,5e-05,7.13799]
[1779555091975,33.79,75431.46,0.0,-0.94487,5e-05,7.13799]
[1779555097948,33.78,75431.05,0.0,-0.94492,5e-05,7.13152]
[1779555102983,33.78,75430.39,0.0,-0.94496,5e-05,7.12735]
[1779555107475,33.78,75429.11,0.0,-0.94503,5e-05,7.11999]
[1779555107722,33.78,75429.11,0.0,-0.94503,5e-05,7.11999]
[1779555108018,33.78,75429.09,0.0,-0.94504,5e-05,7.11976]
[1779555108337,33.78,75429.09,0.0,-0.94504,5e-05,7.11976]
[1779555108472,33.78,75429.09,0.0,-0.94504,5e-05,7.11976]
[1779555114059,33.78,75428.22,0.0,-0.94509,5e-05,7.11439]
[1779555119095,33.78,75430.17,0.0,-0.94499,5e-05,7.12428]
[1779555120302,33.78,75429.93,0.0,-0.94501,5e-05,7.12287]
[1779555120473,33.78,75429.93,0.0,-0.94501,5e-05,7.12287]
[1779555121073,33.78,75429.93,0.0,-0.94501,5e-05,7.12287]
[1779555121108,33.78,75429.95,0.0,-0.94501,5e-05,7.12286]
[1779555121223,33.78,75429.95,0.0,-0.94501,5e-05,7.12286]
[1779555127153,33.78,75429.7,0.0,-0.94503,5e-05,7.12016]
[1779555132188,33.77,75430.16,0.0,-0.94503,5e-05,7.12015]
[1779555132958,33.77,75430.16,0.0,-0.94503,5e-05,7.12015]
[1779555132974,33.77,75430.16,0.0,-0.94503,5e-05,7.12015]
[1779555133692,33.77,75431.04,0.0,-0.94499,5e-05,7.12476]
[1779555133726,33.77,75431.04,0.0,-0.94499,5e-05,7.12476]
[1779555133746,33.77,75431.04,0.0,-0.94499,5e-05,7.12465]
[1779555139238,33.76,75431.35,0.0,-0.94501,5e-05,7.12211]
[1779555143870,33.76,75431.29,0.0,-0.94502,5e-05,7.12159]
[1779555143972,33.76,75431.29,0.0,-0.94502,5e-05,7.12159]
[1779555144053,33.76,75431.73,0.0,-0.945,5e-05,7.12374]
[1779555144917,33.76,75431.73,0.0,-0.945,5e-05,7.12374]
[1779555144976,33.76,75431.73,0.0,-0.945,5e-05,7.12374]
[1779555152370,33.76,75431.8,0.0,-0.945,5e-05,7.12324]
[1779555152474,33.76,75431.8,0.0,-0.945,5e-05,7.12324]
[1779555152573,33.76,75433.52,0.0,-0.94497,5e-05,7.12619]
[1779555153504,33.76,75433.52,0.0,-0.94497,5e-05,7.12619]
[1779555153726,33.76,75433.52,0.0,-0.94497,5e-05,7.12619]
[1779555155350,33.76,75441.62,0.0,-0.94455,5e-05,7.16938]
[1779555156500,33.76,75441.62,0.0,-0.94455,5e-05,7.16938]
[1779555156723,33.76,75441.62,0.0,-0.94455,5e-05,7.16938]
[1779555157214,33.76,75441.62,0.0,-0.94455,5e-05,7.16938]
[1779555156789,33.76,75445.18,0.0,-0.94437,5e-05,7.18839]
[1779555157230,33.76,75445.18,0.0,-0.94437,5e-05,7.18839]
[1779555157364,33.76,75449.07,0.0,-0.94417,5e-05,7.20919]
[1779555159378,33.75,75454.38,0.0,-0.9439,5e-05,7.23744]
[1779555161354,33.75,75456.78,0.0,-0.94377,5e-05,7.25016]
[1779555161479,33.75,75456.78,0.0,-0.94377,5e-05,7.25016]
[1779555167434,33.75,75458.85,0.0,-0.94369,5e-05,7.25928]
[1779555170106,33.75,75458.51,0.0,-0.94371,5e-05,7.25712]
[1779555170228,33.75,75458.51,0.0,-0.94371,5e-05,7.25712]
[1779555170204,33.75,75458.5,0.0,-0.94371,5e-05,7.25677]
[1779555170456,33.75,75461.03,0.0,-0.94358,5e-05,7.27019]
[1779555171404,33.75,75461.03,0.0,-0.94358,5e-05,7.27019]
[1779555171478,33.75,75461.03,0.0,-0.94358,5e-05,7.27019]
[1779555175534,33.75,75457.7,0.0,-0.94377,5e-05,7.25051]
[1779555176522,33.75,75436.54,0.0,-0.94487,5e-05,7.13608]
[1779555177529,33.74,75435.9,0.0,-0.94491,5e-05,7.13253]
[1779555178829,33.74,75435.9,0.0,-0.94491,5e-05,7.13253]
[1779555178995,33.74,75436.18,0.0,-0.94489,5e-05,7.13393]
[1779555179484,33.74,75436.18,0.0,-0.94489,5e-05,7.13393]
[1779555179543,33.74,75436.17,0.0,-0.9449,5e-05,7.13377]
[1779555180855,33.74,75436.17,0.0,-0.9449,5e-05,7.13377]
[1779555181074,33.74,75436.17,0.0,-0.9449,5e-05,7.13377]
[1779555181227,33.74,75436.17,0.0,-0.9449,5e-05,7.13377]
[1779555185585,33.74,75430.77,0.0,-0.94518,5e-05,7.10416]
[1779555186592,33.74,75426.72,0.0,-0.94539,5e-05,7.08242]
[1779555188251,33.74,75426.72,0.0,-0.94539,5e-05,7.08242]
[1779555188483,33.74,75426.54,0.0,-0.9454,5e-05,7.08141]
[1779555188557,33.74,75426.54,0.0,-0.9454,5e-05,7.08136]
[1779555189581,33.74,75426.54,0.0,-0.9454,5e-05,7.08136]
[1779555189727,33.74,75426.54,0.0,-0.9454,5e-05,7.08136]
[1779555196662,33.74,75426.44,0.0,-0.94541,5e-05,7.08043]
[1779555199322,33.74,75426.34,0.0,-0.94541,5e-05,7.0798]
[1779555199474,33.74,75426.34,0.0,-0.94541,5e-05,7.0798]
[1779555199823,33.74,75426.34,0.0,-0.94541,5e-05,7.07975]
[1779555201354,33.74,75425.21,0.0,-0.94547,5e-05,7.07366]
[1779555201474,33.74,75425.21,0.0,-0.94547,5e-05,7.07366]
[1779555206367,33.74,75425.22,0.0,-0.94547,5e-05,7.07356]
[1779555207739,33.74,75417.66,0.0,-0.94586,5e-05,7.03313]
[1779555208298,33.74,75417.66,0.0,-0.94586,5e-05,7.03313]
[1779555208746,33.74,75411.81,0.0,-0.94616,5e-05,7.00141]
[1779555210706,33.74,75410.99,0.0,-0.9462,5e-05,6.99714]
[1779555210728,33.74,75410.99,0.0,-0.9462,5e-05,6.99714]
[1779555215788,33.74,75409.17,0.0,-0.94632,5e-05,6.98391]
[1779555215976,33.74,75409.17,0.0,-0.94632,5e-05,6.98391]
[1779555218816,33.74,75401.83,0.0,-0.94671,5e-05,6.94292]
[1779555221682,33.73,75401.06,0.0,-0.94676,5e-05,6.93789]
[1779555221724,33.73,75401.06,0.0,-0.94676,5e-05,6.93789]
[1779555226872,33.73,75401.6,0.0,-0.94676,5e-05,6.93792]
[1779555231908,33.73,75401.48,0.0,-0.94678,5e-05,6.93623]
[1779555232914,33.73,75399.29,0.0,-0.94688,5e-05,6.92485]
[1779555234309,33.73,75399.28,0.0,-0.94688,5e-05,6.92499]
[1779555234928,33.73,75401.43,0.0,-0.94677,5e-05,6.93653]
[1779555235472,33.73,75401.43,0.0,-0.94677,5e-05,6.93653]
[1779555235935,33.73,75401.42,0.0,-0.94677,5e-05,6.93665]
[1779555236875,33.73,75401.42,0.0,-0.94677,5e-05,6.93665]
[1779555236975,33.73,75401.42,0.0,-0.94677,5e-05,6.93665]
[1779555242984,33.73,75399.66,0.0,-0.94685,5e-05,6.92812]
[1779555243737,33.73,75399.66,0.0,-0.94685,5e-05,6.92812]
[1779555243975,33.73,75399.66,0.0,-0.94685,5e-05,6.92812]
[1779555244737,33.73,75399.96,0.0,-0.94684,5e-05,6.92988]
[1779555244971,33.73,75399.96,0.0,-0.94684,5e-05,6.92988]
[1779555244998,33.73,75399.94,0.0,-0.94684,5e-05,6.92996]
[1779555246091,33.73,75399.94,0.0,-0.94684,5e-05,6.92996]
[1779555251355,33.73,75397.02,0.0,-0.94699,5e-05,6.91374]
[1779555251482,33.73,75397.02,0.0,-0.94699,5e-05,6.91374]
[1779555257092,33.72,75394.68,0.0,-0.94713,5e-05,6.89876]
[1779555257995,33.72,75394.68,0.0,-0.94713,5e-05,6.89876]
[1779555258226,33.72,75394.68,0.0,-0.94713,5e-05,6.89876]
[1779555259459,33.72,75393.03,0.0,-0.94722,5e-05,6.8899]
[1779555259473,33.72,75393.03,0.0,-0.94722,5e-05,6.8899]
[1779555260113,33.72,75392.82,0.0,-0.94723,5e-05,6.88903]
[1779555266155,33.72,75393.48,0.0,-0.94719,5e-05,6.89267]
[1779555269577,33.72,75393.43,0.0,-0.94721,5e-05,6.89119]
[1779555269725,33.72,75393.43,0.0,-0.94721,5e-05,6.89119]
[1779555276226,33.72,75392.79,0.0,-0.94729,5e-05,6.88178]
[1779555278630,33.72,75389.84,0.0,-0.94744,5e-05,6.86553]
[1779555278727,33.72,75389.84,0.0,-0.94744,5e-05,6.86553]
[1779555279587,33.72,75389.81,0.0,-0.94745,5e-05,6.865]
[1779555279723,33.72,75389.81,0.0,-0.94745,5e-05,6.865]
[1779555280255,33.71,75389.98,0.0,-0.94744,5e-05,6.86554]
[1779555285290,33.71,75387.34,0.0,-0.94759,5e-05,6.84995]
[1779555286296,33.71,75381.6,0.0,-0.94788,5e-05,6.81955]
[1779555287248,33.71,75381.6,0.0,-0.94788,5e-05,6.81955]
[1779555287477,33.71,75381.68,0.0,-0.94788,5e-05,6.81965]
[1779555294625,33.71,75381.37,0.0,-0.9479,5e-05,6.81719]
[1779555295360,33.71,75374.01,0.0,-0.94828,5e-05,6.77683]
[1779555298606,33.7,75372.5,0.0,-0.94836,5e-05,6.76817]
[1779555298722,33.7,75372.5,0.0,-0.94836,5e-05,6.76817]
[1779555303289,33.7,75370.02,0.0,-0.94848,5e-05,6.75552]
[1779555303475,33.7,75367.67,0.0,-0.9486,5e-05,6.74345]
[1779555304297,33.7,75367.67,0.0,-0.9486,5e-05,6.74345]
[1779555304473,33.7,75367.84,0.0,-0.94859,5e-05,6.74444]
[1779555304549,33.7,75367.49,0.0,-0.9486,5e-05,6.74273]
[1779555305430,33.71,75372.38,0.0,-0.94836,5e-05,6.76826]
[1779555307355,33.71,75372.38,0.0,-0.94836,5e-05,6.76826]
[1779555306437,33.71,75377.1,0.0,-0.94813,5e-05,6.79292]
[1779555307475,33.71,75377.1,0.0,-0.94813,5e-05,6.79292]
[1779555313488,33.7,75379.52,0.0,-0.94802,5e-05,6.80402]
[1779555316590,33.7,75380.51,0.0,-0.94798,5e-05,6.8084]
[1779555316726,33.7,75380.51,0.0,-0.94798,5e-05,6.8084]
[1779555318642,33.7,75382.2,0.0,-0.94791,5e-05,6.81642]
[1779555318722,33.7,75382.2,0.0,-0.94791,5e-05,6.81642]
[1779555318823,33.7,75380.19,0.0,-0.94801,5e-05,6.8055]
[1779555324564,33.69,75382.73,0.0,-0.94791,5e-05,6.81628]
[1779555331613,33.69,75382.21,0.0,-0.94799,5e-05,6.8074]
[1779555334752,33.69,75382.36,0.0,-0.94798,5e-05,6.80779]
[1779555334974,33.69,75382.36,0.0,-0.94798,5e-05,6.80779]
[1779555337249,33.69,75382.46,0.0,-0.94798,5e-05,6.80797]
[1779555337301,33.69,75382.46,0.0,-0.94798,5e-05,6.80799]
[1779555337471,33.69,75382.46,0.0,-0.94798,5e-05,6.80799]
[1779555342690,33.68,75382.42,0.0,-0.94801,5e-05,6.8053]
[1779555345687,33.68,75380.17,0.0,-0.94812,5e-05,6.7927]
[1779555345722,33.68,75380.17,0.0,-0.94812,5e-05,6.7927]
[1779555351753,33.68,75381.34,0.0,-0.94809,5e-05,6.79603]
[1779555358254,33.67,75380.9,0.0,-0.94813,5e-05,6.79249]
[1779555358473,33.67,75380.9,0.0,-0.94814,5e-05,6.79086]
[1779555359507,33.67,75380.9,0.0,-0.94814,5e-05,6.79086]
[1779555359722,33.67,75380.9,0.0,-0.94814,5e-05,6.79086]
[1779555359809,33.67,75380.59,0.0,-0.94816,5e-05,6.78884]
[1779555363210,33.67,75384.14,0.0,-0.94799,5e-05,6.80658]
[1779555363223,33.67,75384.14,0.0,-0.94799,5e-05,6.80658]
[1779555363312,33.67,75389.4,0.0,-0.94774,5e-05,6.83369]
[1779555368872,33.67,75391.34,0.0,-0.94765,5e-05,6.8426]
[1779555369931,33.67,75391.34,0.0,-0.94765,5e-05,6.8426]
[1779555369974,33.67,75391.34,0.0,-0.94765,5e-05,6.8426]
[1779555370030,33.67,75391.3,0.0,-0.94766,5e-05,6.84231]
[1779555373226,33.66,75390.67,0.0,-0.9477,5e-05,6.83807]
[1779555373478,33.66,75390.97,0.0,-0.94769,5e-05,6.83919]
[1779555378034,33.66,75391.01,0.0,-0.9477,5e-05,6.83803]
[1779555378222,33.66,75391.01,0.0,-0.9477,5e-05,6.83803]
[1779555378272,33.66,75390.87,0.0,-0.94771,5e-05,6.83639]
[1779555383622,33.65,75391.33,0.0,-0.94771,5e-05,6.83656]
[1779555383723,33.65,75391.33,0.0,-0.94771,5e-05,6.83656]
[1779555385991,33.65,75387.55,0.0,-0.94791,5e-05,6.81541]
[1779555389190,33.65,75386.18,0.0,-0.94799,5e-05,6.80742]
[1779555389223,33.65,75386.18,0.0,-0.94799,5e-05,6.80742]
[1779555389288,33.65,75386.11,0.0,-0.948,5e-05,6.80665]
[1779555391578,33.65,75386.09,0.0,-0.94803,5e-05,6.80241]
[1779555391724,33.65,75386.09,0.0,-0.94803,5e-05,6.80241]
[1779555397068,33.64,75385.9,0.0,-0.94806,5e-05,6.79899]
[1779555402103,33.64,75386.02,0.0,-0.94807,5e-05,6.7976]
[1779555408145,33.64,75386.53,0.0,-0.94807,5e-05,6.79785]
[1779555409204,33.64,75386.53,0.0,-0.94807,5e-05,6.79785]
[1779555409222,33.64,75386.53,0.0,-0.94807,5e-05,6.79785]
[1779555410937,33.63,75386.95,0.0,-0.94806,5e-05,6.79925]
[1779555410975,33.63,75386.95,0.0,-0.94806,5e-05,6.79925]
[1779555411166,33.63,75386.55,0.0,-0.94808,5e-05,6.79676]
[1779555417208,33.63,75386.86,0.0,-0.94809,5e-05,6.79603]
[1779555420295,33.63,75386.83,0.0,-0.9481,5e-05,6.79508]
[1779555420471,33.63,75386.83,0.0,-0.9481,5e-05,6.79508]
[1779555425715,33.62,75388.81,0.0,-0.94802,5e-05,6.80302]
[1779555426506,33.62,75388.81,0.0,-0.94802,5e-05,6.80302]
[1779555426723,33.62,75388.36,0.0,-0.94805,5e-05,6.80025]
[1779555426825,33.62,75388.36,0.0,-0.94805,5e-05,6.79985]
[1779555432999,33.62,75388.85,0.0,-0.94803,5e-05,6.80201]
[1779555433223,33.62,75388.85,0.0,-0.94803,5e-05,6.80201]
[1779555438355,33.61,75389.22,0.0,-0.94805,5e-05,6.79989]
[1779555439062,33.61,75389.22,0.0,-0.94805,5e-05,6.79989]
[1779555439222,33.61,75389.22,0.0,-0.94805,5e-05,6.79989]
[1779555439666,33.61,75388.78,0.0,-0.94808,5e-05,6.79719]
[1779555439722,33.61,75388.78,0.0,-0.94808,5e-05,6.79719]
[1779555439823,33.61,75388.78,0.0,-0.94808,5e-05,6.79678]
[1779555443167,33.61,75388.78,0.0,-0.94808,5e-05,6.79678]
[1779555443224,33.61,75388.78,0.0,-0.94808,5e-05,6.79678]
[1779555443390,33.61,75392.85,0.0,-0.94789,5e-05,6.81691]
[1779555448426,33.61,75395.04,0.0,-0.94781,5e-05,6.82623]
[1779555453461,33.6,75395.06,0.0,-0.94785,5e-05,6.82085]
[1779555458496,33.6,75395.06,0.0,-0.94787,5e-05,6.81875]
[1779555458894,33.6,75395.06,0.0,-0.94787,5e-05,6.81875]
[1779555458974,33.6,75395.06,0.0,-0.94787,5e-05,6.81875]
[1779555459503,33.6,75395.05,0.0,-0.94787,5e-05,6.81828]
[1779555465546,33.59,75395.2,0.0,-0.94789,5e-05,6.81662]
[1779555472594,33.59,75394.62,0.0,-0.94795,5e-05,6.81038]
[1779555475708,33.59,75394.91,0.0,-0.94794,5e-05,6.81112]
[1779555475727,33.59,75394.91,0.0,-0.94794,5e-05,6.81112]
[1779555475810,33.58,75394.91,0.0,-0.94795,5e-05,6.81073]
[1779555481657,33.58,75395.24,0.0,-0.94795,5e-05,6.81013]
[1779555486693,33.58,75395.52,0.0,-0.94796,5e-05,6.80966]
[1779555491728,33.57,75396.22,0.0,-0.94794,5e-05,6.81141]
[1779555497770,33.57,75396.77,0.0,-0.94794,5e-05,6.81197]
[1779555502805,33.57,75397.37,0.0,-0.94793,5e-05,6.81319]
[1779555507840,33.56,75397.17,0.0,-0.94795,5e-05,6.81024]
[1779555512875,33.56,75397.47,0.0,-0.94798,5e-05,6.80662]
[1779555515917,33.56,75404.93,0.0,-0.94762,5e-05,6.84472]
[1779555520952,33.55,75404.14,0.0,-0.94768,5e-05,6.83848]
[1779555522375,33.55,75404.14,0.0,-0.94768,5e-05,6.83848]
[1779555523475,33.55,75404.85,0.0,-0.94765,5e-05,6.84181]
[1779555523497,33.55,75398.24,0.0,-0.94798,5e-05,6.80666]
[1779555524564,33.55,75398.24,0.0,-0.94798,5e-05,6.80666]
[1779555523973,33.55,75394.07,0.0,-0.94819,5e-05,6.78445]
[1779555524726,33.55,75394.07,0.0,-0.94819,5e-05,6.78445]
[1779555524980,33.55,75393.97,0.0,-0.9482,5e-05,6.78361]
[1779555526994,33.55,75397.96,0.0,-0.94801,5e-05,6.80386]
[1779555532029,33.55,75398.96,0.0,-0.94797,5e-05,6.80731]
[1779555537070,33.54,75393.05,0.0,-0.94828,5e-05,6.77458]
[1779555538071,33.54,75383.34,0.0,-0.94876,5e-05,6.72359]
[1779555539078,33.54,75385.1,0.0,-0.94868,5e-05,6.73254]
[1779555542962,33.54,75384.99,0.0,-0.94869,5e-05,6.73131]
[1779555542976,33.54,75384.99,0.0,-0.94869,5e-05,6.73131]
[1779555548145,33.54,75385.31,0.0,-0.94869,5e-05,6.73173]
[1779555552173,33.54,75371.23,0.0,-0.94938,5e-05,6.65781]
[1779555553180,33.54,75369.14,0.0,-0.94949,5e-05,6.64692]
[1779555556217,33.54,75369.32,0.0,-0.94948,5e-05,6.64774]
[1779555556226,33.54,75369.32,0.0,-0.94948,5e-05,6.64774]
[1779555556313,33.54,75369.32,0.0,-0.94948,5e-05,6.64768]
[1779555557223,33.54,75369.32,0.0,-0.94948,5e-05,6.64768]
[1779555557474,33.54,75369.32,0.0,-0.94948,5e-05,6.64768]
[1779555564257,33.54,75372.33,0.0,-0.94934,5e-05,6.66266]
[1779555567278,33.53,75359.02,0.0,-0.94998,5e-05,6.59364]
[1779555568285,33.53,75353.96,0.0,-0.95023,5e-05,6.56764]
[1779555572919,33.54,75353.47,0.0,-0.95027,5e-05,6.56207]
[1779555572977,33.54,75353.47,0.0,-0.95027,5e-05,6.56207]
[1779555573321,33.54,75353.07,0.0,-0.95029,5e-05,6.56006]
[1779555574176,33.54,75353.07,0.0,-0.95029,5e-05,6.56006]
[1779555574226,33.54,75353.07,0.0,-0.95029,5e-05,6.56006]
[1779555579363,33.54,75356.35,0.0,-0.95013,5e-05,6.57719]
[1779555581377,33.54,75361.32,0.0,-0.94989,5e-05,6.60276]
[1779555584398,33.54,75351.28,0.0,-0.95037,5e-05,6.55109]
[1779555585405,33.54,75352.79,0.0,-0.9503,5e-05,6.55888]
[1779555589433,33.54,75361.27,0.0,-0.94989,5e-05,6.60262]
[1779555589800,33.54,75361.27,0.0,-0.94989,5e-05,6.60262]
[1779555589974,33.54,75361.27,0.0,-0.94989,5e-05,6.60262]
[1779555590440,33.54,75363.37,0.0,-0.94979,5e-05,6.61341]
[1779555595475,33.54,75365.52,0.0,-0.94969,5e-05,6.62415]
[1779555596482,33.54,75359.61,0.0,-0.94998,5e-05,6.59361]
[1779555599115,33.53,75359.01,0.0,-0.95001,5e-05,6.59047]
[1779555599224,33.53,75359.01,0.0,-0.95001,5e-05,6.59047]
[1779555601517,33.53,75362.98,0.0,-0.94982,5e-05,6.61085]
[1779555603531,33.53,75370.07,0.0,-0.94947,5e-05,6.64735]
[1779555605545,33.53,75366.21,0.0,-0.94966,5e-05,6.62721]
[1779555606292,33.53,75366.21,0.0,-0.94966,5e-05,6.62721]
[1779555606479,33.53,75366.21,0.0,-0.94966,5e-05,6.62721]
[1779555606552,33.53,75366.03,0.0,-0.94967,5e-05,6.62615]
[1779555607559,33.53,75371.58,0.0,-0.9494,5e-05,6.65477]
[1779555609837,33.53,75372.07,0.0,-0.94938,5e-05,6.6571]
[1779555609973,33.53,75372.07,0.0,-0.94938,5e-05,6.6571]
[1779555615662,33.53,75374.36,0.0,-0.94928,5e-05,6.66817]
[1779555617588,33.53,75374.27,0.0,-0.94928,5e-05,6.66756]
[1779555617731,33.53,75374.27,0.0,-0.94928,5e-05,6.66756]
[1779555617676,33.53,75373.93,0.0,-0.9493,5e-05,6.66565]
[1779555618158,33.53,75373.93,0.0,-0.9493,5e-05,6.66565]
[1779555618236,33.53,75373.93,0.0,-0.9493,5e-05,6.66565]
[1779555623718,33.53,75375.58,0.0,-0.94923,5e-05,6.67317]
[1779555625448,33.53,75375.69,0.0,-0.94923,5e-05,6.67359]
[1779555625477,33.53,75375.69,0.0,-0.94923,5e-05,6.67359]
[1779555625732,33.53,75375.65,0.0,-0.94923,5e-05,6.67323]
[1779555626321,33.53,75375.65,0.0,-0.94923,5e-05,6.67323]
[1779555626476,33.53,75375.65,0.0,-0.94923,5e-05,6.67323]
[1779555627746,33.53,75381.69,0.0,-0.94894,5e-05,6.70431]
[1779555628753,33.53,75385.99,0.0,-0.94873,5e-05,6.7265]
[1779555630767,33.53,75391.38,0.0,-0.94847,5e-05,6.75417]
[1779555632781,33.53,75386.0,0.0,-0.94876,5e-05,6.72228]
[1779555636440,33.53,75386.98,0.0,-0.94872,5e-05,6.72695]
[1779555636476,33.53,75386.98,0.0,-0.94872,5e-05,6.72695]
[1779555636541,33.53,75387.19,0.0,-0.94871,5e-05,6.72783]
[1779555637112,33.53,75387.19,0.0,-0.94871,5e-05,6.72783]
[1779555637225,33.53,75387.19,0.0,-0.94871,5e-05,6.72783]
[1779555638823,33.52,75394.44,0.0,-0.94836,5e-05,6.76499]
[1779555639830,33.52,75397.87,0.0,-0.94819,5e-05,6.78268]
[1779555641844,33.52,75403.2,0.0,-0.94793,5e-05,6.81004]
[1779555643413,33.52,75403.2,0.0,-0.94793,5e-05,6.81004]
[1779555643476,33.52,75403.2,0.0,-0.94793,5e-05,6.81004]
[1779555643477,33.52,75404.08,0.0,-0.94789,5e-05,6.81433]
[1779555643895,33.52,75404.08,0.0,-0.94789,5e-05,6.81433]
[1779555643977,33.52,75404.08,0.0,-0.94789,5e-05,6.81433]
[1779555649900,33.52,75408.45,0.0,-0.9477,5e-05,6.83501]
[1779555654935,33.51,75405.11,0.0,-0.94788,5e-05,6.81553]
[1779555655985,33.51,75405.11,0.0,-0.94788,5e-05,6.81553]
[1779555656229,33.51,75405.11,0.0,-0.94788,5e-05,6.81553]
[1779555656330,33.51,75404.8,0.0,-0.9479,5e-05,6.81352]
[1779555656905,33.51,75404.8,0.0,-0.9479,5e-05,6.81352]
[1779555656976,33.51,75404.8,0.0,-0.9479,5e-05,6.81352]
[1779555661984,33.51,75397.56,0.0,-0.94828,5e-05,6.7733]
[1779555663662,33.51,75397.56,0.0,-0.94828,5e-05,6.7733]
[1779555663726,33.51,75397.56,0.0,-0.94828,5e-05,6.7733]
[1779555663762,33.51,75397.47,0.0,-0.94829,5e-05,6.7725]
[1779555664049,33.51,75397.47,0.0,-0.94829,5e-05,6.7725]
[1779555664233,33.51,75397.47,0.0,-0.94829,5e-05,6.7725]
[1779555670043,33.5,75400.17,0.0,-0.94818,5e-05,6.78432]
[1779555673033,33.5,75403.32,0.0,-0.94803,5e-05,6.80012]
[1779555673225,33.5,75403.32,0.0,-0.94803,5e-05,6.80012]
[1779555673584,33.5,75403.32,0.0,-0.94803,5e-05,6.80012]
[1779555673724,33.5,75403.32,0.0,-0.94803,5e-05,6.80012]
[1779555673681,33.5,75403.27,0.0,-0.94804,5e-05,6.79948]
[1779555679105,33.5,75402.35,0.0,-0.9481,5e-05,6.79237]
[1779555681121,33.5,75406.95,0.0,-0.94788,5e-05,6.81586]
[1779555683024,33.5,75407.22,0.0,-0.94787,5e-05,6.81689]
[1779555683225,33.5,75407.22,0.0,-0.94787,5e-05,6.81689]
[1779555683311,33.5,75407.95,0.0,-0.94784,5e-05,6.82035]
[1779555684055,33.5,75407.95,0.0,-0.94784,5e-05,6.82035]
[1779555684229,33.5,75407.95,0.0,-0.94784,5e-05,6.82035]
[1779555686156,33.49,75417.02,0.0,-0.9474,5e-05,6.86702]
[1779555687564,33.49,75417.02,0.0,-0.9474,5e-05,6.86702]
[1779555687725,33.49,75417.02,0.0,-0.9474,5e-05,6.86702]
[1779555687711,33.49,75418.65,0.0,-0.94732,5e-05,6.87517]
[1779555687867,33.49,75418.65,0.0,-0.94732,5e-05,6.87517]
[1779555687978,33.49,75418.65,0.0,-0.94732,5e-05,6.87517]
[1779555688170,33.49,75418.61,0.0,-0.94733,5e-05,6.87449]
[1779555691195,33.49,75430.96,0.0,-0.94674,5e-05,6.93524]
[1779555692202,33.49,75429.04,0.0,-0.94684,5e-05,6.92447]
[1779555697237,33.48,75430.43,0.0,-0.9468,5e-05,6.92913]
[1779555698825,33.48,75430.5,0.0,-0.9468,5e-05,6.92896]
[1779555698972,33.48,75430.5,0.0,-0.9468,5e-05,6.92896]
[1779555699318,33.48,75430.5,0.0,-0.9468,5e-05,6.92896]
[1779555699475,33.48,75430.5,0.0,-0.9468,5e-05,6.92896]
[1779555699576,33.48,75430.49,0.0,-0.94681,5e-05,6.92837]
[1779555703279,33.48,75425.02,0.0,-0.9471,5e-05,6.89719]
[1779555706169,33.48,75423.93,0.0,-0.94717,5e-05,6.89046]
[1779555706226,33.48,75423.93,0.0,-0.94717,5e-05,6.89046]
[1779555706554,33.48,75423.93,0.0,-0.94717,5e-05,6.89046]
[1779555706726,33.48,75423.93,0.0,-0.94717,5e-05,6.89046]
[1779555706826,33.47,75423.92,0.0,-0.94718,5e-05,6.88947]
[1779555711973,33.47,75423.68,0.0,-0.9472,5e-05,6.8868]
[1779555712224,33.47,75423.68,0.0,-0.9472,5e-05,6.8868]
[1779555715363,33.47,75428.87,0.0,-0.94696,5e-05,6.91204]
[1779555717190,33.47,75428.86,0.0,-0.94697,5e-05,6.91148]
[1779555717230,33.47,75428.86,0.0,-0.94697,5e-05,6.91148]
[1779555717658,33.47,75428.86,0.0,-0.94697,5e-05,6.91148]
[1779555717726,33.47,75428.86,0.0,-0.94697,5e-05,6.91148]
[1779555717825,33.46,75429.45,0.0,-0.94695,5e-05,6.91361]
[1779555723419,33.46,75427.31,0.0,-0.94708,5e-05,6.89976]
[1779555724140,33.46,75427.31,0.0,-0.94708,5e-05,6.89976]
[1779555724230,33.46,75427.31,0.0,-0.94708,5e-05,6.89976]
[1779555724426,33.46,75429.07,0.0,-0.947,5e-05,6.90863]
[1779555725246,33.46,75429.07,0.0,-0.947,5e-05,6.90863]
[1779555725473,33.46,75429.07,0.0,-0.947,5e-05,6.90863]
[1779555730287,33.45,75424.4,0.0,-0.94726,5e-05,6.88149]
[1779555730475,33.45,75424.4,0.0,-0.94726,5e-05,6.88149]
[1779555730576,33.45,75423.62,0.0,-0.9473,5e-05,6.87691]
[1779555730859,33.45,75423.62,0.0,-0.9473,5e-05,6.87691]
[1779555730973,33.45,75423.62,0.0,-0.9473,5e-05,6.87691]
[1779555736510,33.45,75422.69,0.0,-0.94737,5e-05,6.86939]
[1779555737517,33.45,75430.4,0.0,-0.94699,5e-05,6.90985]
[1779555738731,33.45,75430.4,0.0,-0.94699,5e-05,6.90985]
[1779555738832,33.45,75435.9,0.0,-0.94671,5e-05,6.93861]
[1779555738975,33.45,75435.9,0.0,-0.94671,5e-05,6.93861]
[1779555739499,33.45,75435.9,0.0,-0.94671,5e-05,6.93861]
[1779555739724,33.45,75435.9,0.0,-0.94671,5e-05,6.93861]
[1779555739810,33.45,75438.26,0.0,-0.9466,5e-05,6.95065]
[1779555744565,33.44,75433.51,0.0,-0.94687,5e-05,6.92262]
[1779555745573,33.44,75423.58,0.0,-0.94737,5e-05,6.86943]
[1779555746580,33.44,75421.01,0.0,-0.9475,5e-05,6.85542]
[1779555747686,33.44,75421.01,0.0,-0.9475,5e-05,6.85542]
[1779555747781,33.44,75420.08,0.0,-0.94755,5e-05,6.85012]
[1779555748045,33.44,75420.08,0.0,-0.94755,5e-05,6.85012]
[1779555748661,33.44,75420.08,0.0,-0.94755,5e-05,6.85012]
[1779555748724,33.44,75420.08,0.0,-0.94755,5e-05,6.85012]
[1779555748763,33.44,75420.08,0.0,-0.94756,5e-05,6.84973]
[1779555754636,33.43,75421.57,0.0,-0.94753,5e-05,6.85198]
[1779555754965,33.43,75421.57,0.0,-0.94753,5e-05,6.85198]
[1779555754975,33.43,75421.57,0.0,-0.94753,5e-05,6.85198]
[1779555760677,33.43,75419.96,0.0,-0.94763,5e-05,6.84116]
[1779555765713,33.43,75421.51,0.0,-0.94757,5e-05,6.84742]
[1779555766548,33.43,75421.51,0.0,-0.94757,5e-05,6.84742]
[1779555766724,33.43,75421.51,0.0,-0.94757,5e-05,6.84742]
[1779555766825,33.43,75421.77,0.0,-0.94756,5e-05,6.84841]
[1779555767284,33.43,75421.77,0.0,-0.94756,5e-05,6.84841]
[1779555767473,33.43,75421.77,0.0,-0.94756,5e-05,6.84841]
[1779555773524,33.42,75423.59,0.0,-0.94749,5e-05,6.85599]
[1779555773726,33.42,75423.59,0.0,-0.94749,5e-05,6.85599]
[1779555774776,33.42,75419.06,0.0,-0.94773,5e-05,6.83078]
[1779555775282,33.42,75419.06,0.0,-0.94773,5e-05,6.83078]
[1779555775473,33.42,75419.06,0.0,-0.94773,5e-05,6.83078]
[1779555775783,33.42,75415.43,0.0,-0.94792,5e-05,6.8112]
[1779555777797,33.42,75414.64,0.0,-0.94796,5e-05,6.80628]
[1779555778833,33.42,75414.64,0.0,-0.94796,5e-05,6.80628]
[1779555778980,33.42,75414.26,0.0,-0.94799,5e-05,6.80356]
[1779555784846,33.41,75413.97,0.0,-0.94802,5e-05,6.80028]
[1779555786844,33.41,75413.72,0.0,-0.94804,5e-05,6.79861]
[1779555786862,33.41,75413.52,0.0,-0.94805,5e-05,6.79721]
[1779555786974,33.41,75413.52,0.0,-0.94805,5e-05,6.79721]
[1779555787348,33.41,75413.52,0.0,-0.94805,5e-05,6.79721]
[1779555787477,33.41,75413.52,0.0,-0.94805,5e-05,6.79721]
[1779555787869,33.41,75413.51,0.0,-0.94805,5e-05,6.79681]
[1779555790890,33.41,75407.2,0.0,-0.94838,5e-05,6.7626]
[1779555790955,33.41,75407.2,0.0,-0.94838,5e-05,6.7626]
[1779555790979,33.41,75407.2,0.0,-0.94838,5e-05,6.7626]
[1779555791897,33.41,75401.49,0.0,-0.94867,5e-05,6.73205]
[1779555792503,33.41,75401.49,0.0,-0.94867,5e-05,6.73205]
[1779555792724,33.41,75401.49,0.0,-0.94867,5e-05,6.73205]
[1779555795925,33.41,75395.2,0.0,-0.94898,5e-05,6.69829]
[1779555796933,33.41,75390.53,0.0,-0.94921,5e-05,6.67377]
[1779555797940,33.41,75387.72,0.0,-0.94935,5e-05,6.65902]
[1779555799945,33.41,75387.59,0.0,-0.94936,5e-05,6.65825]
[1779555799974,33.41,75387.59,0.0,-0.94936,5e-05,6.65825]
[1779555799980,33.41,75387.57,0.0,-0.94936,5e-05,6.65804]
[1779555800976,33.41,75387.57,0.0,-0.94936,5e-05,6.65804]
[1779555801226,33.41,75387.57,0.0,-0.94936,5e-05,6.65804]
[1779555807153,33.4,75385.5,0.0,-0.94947,5e-05,6.64672]
[1779555807230,33.4,75385.5,0.0,-0.94947,5e-05,6.64672]
[1779555807254,33.4,75384.78,0.0,-0.9495,5e-05,6.6429]
[1779555808019,33.4,75382.1,0.0,-0.94963,5e-05,6.62892]
[1779555809575,33.4,75382.1,0.0,-0.94963,5e-05,6.62892]
[1779555809748,33.4,75382.1,0.0,-0.94963,5e-05,6.62892]
[1779555810026,33.4,75373.28,0.0,-0.95006,5e-05,6.5832]
[1779555815455,33.4,75375.02,0.0,-0.95,5e-05,6.58901]
[1779555815473,33.4,75375.02,0.0,-0.95,5e-05,6.58901]
[1779555815814,33.4,75375.02,0.0,-0.95,5e-05,6.58901]
[1779555815912,33.4,75375.02,0.0,-0.95,5e-05,6.58902]
[1779555815974,33.4,75375.02,0.0,-0.95,5e-05,6.58902]
[1779555821103,33.4,75377.95,0.0,-0.94986,5e-05,6.60409]
[1779555827586,33.4,75377.91,0.0,-0.94986,5e-05,6.60381]
[1779555827722,33.4,75377.91,0.0,-0.94986,5e-05,6.60381]
[1779555827819,33.4,75377.91,0.0,-0.94987,5e-05,6.60344]
[1779555828010,33.4,75377.91,0.0,-0.94987,5e-05,6.60344]
[1779555828227,33.4,75377.91,0.0,-0.94987,5e-05,6.60344]
[1779555831859,33.4,75379.15,0.0,-0.94981,5e-05,6.60982]
[1779555831975,33.4,75380.31,0.0,-0.94975,5e-05,6.61579]
[1779555832968,33.4,75380.57,0.0,-0.94974,5e-05,6.61714]
[1779555833233,33.4,75380.57,0.0,-0.94974,5e-05,6.61714]
[1779555833307,33.4,75382.18,0.0,-0.94966,5e-05,6.62546]
[1779555839229,33.4,75382.67,0.0,-0.94964,5e-05,6.62782]
[1779555842690,33.4,75382.35,0.0,-0.94965,5e-05,6.62611]
[1779555842723,33.4,75382.35,0.0,-0.94965,5e-05,6.62611]
[1779555847048,33.4,75380.93,0.0,-0.94972,5e-05,6.61868]
[1779555847225,33.4,75380.93,0.0,-0.94972,5e-05,6.61868]
[1779555852694,33.4,75381.03,0.0,-0.94972,5e-05,6.61921]
[1779555852722,33.4,75381.03,0.0,-0.94972,5e-05,6.61921]
[1779555852786,33.4,75381.37,0.0,-0.9497,5e-05,6.62099]
[1779555853244,33.4,75381.37,0.0,-0.9497,5e-05,6.62099]
[1779555853475,33.4,75381.37,0.0,-0.9497,5e-05,6.62099]
[1779555855670,33.4,75380.25,0.0,-0.94976,5e-05,6.6152]
[1779555855723,33.4,75380.25,0.0,-0.94976,5e-05,6.6152]
[1779555855824,33.4,75379.09,0.0,-0.94981,5e-05,6.60921]
[1779555856075,33.4,75379.09,0.0,-0.94981,5e-05,6.60921]
[1779555856227,33.4,75379.09,0.0,-0.94981,5e-05,6.60921]
[1779555856353,33.4,75369.14,0.0,-0.95029,5e-05,6.55786]
[1779555857360,33.4,75367.67,0.0,-0.95036,5e-05,6.5504]
[1779555862395,33.4,75370.62,0.0,-0.95021,5e-05,6.56618]
[1779555863513,33.4,75370.62,0.0,-0.95021,5e-05,6.56618]
[1779555863722,33.4,75370.62,0.0,-0.95021,5e-05,6.56618]
[1779555863823,33.4,75369.09,0.0,-0.95029,5e-05,6.55838]
[1779555864676,33.4,75369.09,0.0,-0.95029,5e-05,6.55838]
[1779555864724,33.4,75369.09,0.0,-0.95029,5e-05,6.55838]
[1779555870450,33.41,75368.19,0.0,-0.95032,5e-05,6.55442]
[1779555878507,33.41,75368.7,0.0,-0.95031,5e-05,6.55455]
[1779555879488,33.41,75368.7,0.0,-0.95031,5e-05,6.55455]
[1779555879724,33.41,75368.7,0.0,-0.95031,5e-05,6.55455]
[1779555884223,33.41,75367.81,0.0,-0.95035,5e-05,6.55042]
[1779555884553,33.41,75367.93,0.0,-0.95035,5e-05,6.55113]
[1779555889588,33.41,75365.73,0.0,-0.95045,5e-05,6.54032]
[1779555891602,33.41,75357.25,0.0,-0.95085,5e-05,6.49702]
[1779555892609,33.41,75353.25,0.0,-0.95104,5e-05,6.47673]
[1779555893100,33.41,75353.25,0.0,-0.95104,5e-05,6.47673]
[1779555893224,33.41,75353.25,0.0,-0.95104,5e-05,6.47673]
[1779555896225,33.41,75353.78,0.0,-0.95101,5e-05,6.48005]
[1779555896637,33.41,75353.9,0.0,-0.951,5e-05,6.48086]
[1779555901672,33.41,75356.38,0.0,-0.95087,5e-05,6.4945]
[1779555903980,33.41,75359.08,0.0,-0.95074,5e-05,6.50849]
[1779555904228,33.41,75359.61,0.0,-0.95072,5e-05,6.51134]
[1779555908984,33.41,75360.42,0.0,-0.95067,5e-05,6.516]
[1779555909226,33.41,75361.28,0.0,-0.95063,5e-05,6.52052]
[1779555911206,33.41,75362.92,0.0,-0.95055,5e-05,6.52914]
[1779555911221,33.41,75362.92,0.0,-0.95055,5e-05,6.52914]
[1779555911741,33.41,75362.93,0.0,-0.95055,5e-05,6.52928]
[1779555912749,33.41,75369.72,0.0,-0.95022,5e-05,6.5643]
[1779555913586,33.41,75369.72,0.0,-0.95022,5e-05,6.5643]
[1779555913724,33.41,75369.72,0.0,-0.95022,5e-05,6.5643]
[1779555913755,33.42,75375.14,0.0,-0.94996,5e-05,6.5923]
[1779555918506,33.41,75371.91,0.0,-0.95012,5e-05,6.57561]
[1779555918721,33.41,75371.91,0.0,-0.95012,5e-05,6.57561]
[1779555918791,33.42,75371.78,0.0,-0.95012,5e-05,6.57496]
[1779555920596,33.42,75371.85,0.0,-0.95012,5e-05,6.57534]
[1779555920723,33.42,75371.85,0.0,-0.95012,5e-05,6.57534]
[1779555925839,33.42,75374.03,0.0,-0.95001,5e-05,6.58671]
[1779555928134,33.42,75376.69,0.0,-0.94988,5e-05,6.60046]
[1779555928224,33.42,75376.69,0.0,-0.94988,5e-05,6.60046]
[1779555931136,33.42,75376.94,0.0,-0.94987,5e-05,6.60174]
[1779555931222,33.42,75376.94,0.0,-0.94987,5e-05,6.60174]
[1779555931883,33.42,75376.65,0.0,-0.94991,5e-05,6.59695]
[1779555936918,33.42,75375.77,0.0,-0.94995,5e-05,6.59241]
[1779555938788,33.42,75375.77,0.0,-0.94995,5e-05,6.59241]
[1779555938974,33.42,75375.77,0.0,-0.94995,5e-05,6.59241]
[1779555944974,33.42,75372.55,0.0,-0.95011,5e-05,6.57602]
[1779555945314,33.42,75372.55,0.0,-0.95011,5e-05,6.57602]
[1779555945473,33.42,75372.55,0.0,-0.95011,5e-05,6.57602]
[1779555946995,33.42,75372.55,0.0,-0.95011,5e-05,6.57606]
[1779555947073,33.42,75372.44,0.0,-0.95011,5e-05,6.57558]
[1779555947222,33.42,75372.44,0.0,-0.95011,5e-05,6.57558]
[1779555952073,33.42,75372.58,0.0,-0.9501,5e-05,6.57643]
[1779555952023,33.42,75376.37,0.0,-0.94992,5e-05,6.59604]
[1779555952225,33.42,75376.37,0.0,-0.94992,5e-05,6.59604]
[1779555958065,33.42,75378.84,0.0,-0.9498,5e-05,6.60884]
[1779555964108,33.42,75380.31,0.0,-0.94973,5e-05,6.61651]
[1779555969163,33.42,75380.5,0.0,-0.94972,5e-05,6.61754]
[1779555977199,33.42,75380.08,0.0,-0.94974,5e-05,6.61556]
[1779555981426,33.42,75379.31,0.0,-0.94977,5e-05,6.61166]
[1779555981472,33.42,75379.31,0.0,-0.94977,5e-05,6.61166]
[1779555985411,33.42,75379.2,0.0,-0.94978,5e-05,6.61128]
[1779555985475,33.42,75379.2,0.0,-0.94978,5e-05,6.61128]
[1779555985573,33.42,75379.2,0.0,-0.94977,5e-05,6.61139]
[1779555991299,33.42,75378.96,0.0,-0.94981,5e-05,6.60718]
[1779555995328,33.42,75375.19,0.0,-0.94999,5e-05,6.58802]
[1779556002377,33.42,75372.59,0.0,-0.9501,5e-05,6.57532]
[1779556007412,33.42,75371.88,0.0,-0.95013,5e-05,6.57227]
[1779556012447,33.42,75371.83,0.0,-0.95013,5e-05,6.57263]
[1779556017486,33.42,75371.34,0.0,-0.95015,5e-05,6.5707]
[1779556022521,33.42,75371.12,0.0,-0.95015,5e-05,6.57016]
[1779556027556,33.43,75372.04,0.0,-0.9501,5e-05,6.57547]
[1779556035612,33.43,75371.33,0.0,-0.95013,5e-05,6.57269]
[1779556042661,33.43,75370.55,0.0,-0.95016,5e-05,6.5695]
[1779556048703,33.43,75365.36,0.0,-0.9504,5e-05,6.54351]
[1779556049711,33.43,75359.21,0.0,-0.95069,5e-05,6.5121]
[1779556054745,33.43,75359.79,0.0,-0.95068,5e-05,6.51278]
[1779556059780,33.43,75358.67,0.0,-0.95072,5e-05,6.50794]
[1779556061793,33.43,75364.95,0.0,-0.95042,5e-05,6.5405]
[1779556063808,33.43,75366.57,0.0,-0.95034,5e-05,6.54905]
[1779556068843,33.44,75365.31,0.0,-0.9504,5e-05,6.54309]
[1779556073878,33.44,75366.01,0.0,-0.95036,5e-05,6.54719]
[1779556078912,33.44,75368.93,0.0,-0.95021,5e-05,6.56261]
[1779556083948,33.44,75369.12,0.0,-0.9502,5e-05,6.56386]
[1779556087977,33.44,75374.31,0.0,-0.94995,5e-05,6.59079]
[1779556092005,33.44,75378.92,0.0,-0.94973,5e-05,6.61457]
[1779556094018,33.44,75382.63,0.0,-0.94955,5e-05,6.6337]
[1779556097039,33.44,75386.31,0.0,-0.94937,5e-05,6.65258]
[1779556103082,33.44,75388.02,0.0,-0.94929,5e-05,6.6609]
[1779556108117,33.44,75387.79,0.0,-0.94931,5e-05,6.65928]
[1779556113152,33.44,75387.96,0.0,-0.94933,5e-05,6.65655]
[1779556118188,33.43,75388.39,0.0,-0.94931,5e-05,6.65858]
[1779556120202,33.43,75396.23,0.0,-0.94892,5e-05,6.69931]
[1779556121209,33.43,75400.12,0.0,-0.94873,5e-05,6.71958]
[1779556122216,33.43,75402.41,0.0,-0.94862,5e-05,6.73144]
[1779556126244,33.43,75403.82,0.0,-0.94856,5e-05,6.73817]
[1779556131279,33.43,75403.93,0.0,-0.94856,5e-05,6.73765]
[1779556132614,33.43,75403.93,0.0,-0.94856,5e-05,6.73765]
[1779556134227,33.43,75404.34,0.0,-0.94854,5e-05,6.73961]
[1779556140342,33.43,75405.5,0.0,-0.9485,5e-05,6.74414]
[1779556146216,33.43,75405.56,0.0,-0.94851,5e-05,6.74367]
[1779556146225,33.43,75405.56,0.0,-0.94851,5e-05,6.74367]
[1779556146786,33.43,75405.56,0.0,-0.94851,5e-05,6.74367]
[1779556146973,33.43,75405.56,0.0,-0.94851,5e-05,6.74367]
[1779556147075,33.43,75405.56,0.0,-0.94851,5e-05,6.74328]
[1779556152426,33.42,75404.75,0.0,-0.94856,5e-05,6.73787]
[1779556155547,33.42,75405.11,0.0,-0.94855,5e-05,6.73936]
[1779556155725,33.42,75405.11,0.0,-0.94855,5e-05,6.73936]
[1779556162496,33.42,75405.34,0.0,-0.94855,5e-05,6.7389]
[1779556167650,33.42,75405.43,0.0,-0.94856,5e-05,6.73846]
[1779556167724,33.42,75405.43,0.0,-0.94856,5e-05,6.73846]
[1779556167837,33.42,75405.43,0.0,-0.94856,5e-05,6.73846]
[1779556167972,33.42,75405.43,0.0,-0.94856,5e-05,6.73846]
[1779556167993,33.42,75405.41,0.0,-0.94856,5e-05,6.73813]
[1779556173573,33.42,75405.42,0.0,-0.9486,5e-05,6.73347]
[1779556176115,33.42,75405.42,0.0,-0.9486,5e-05,6.73347]
[1779556176226,33.42,75405.42,0.0,-0.9486,5e-05,6.73347]
[1779556181634,33.41,75405.44,0.0,-0.94861,5e-05,6.73165]
[1779556186627,33.41,75404.77,0.0,-0.94865,5e-05,6.72718]
[1779556186725,33.41,75404.77,0.0,-0.94865,5e-05,6.72718]
[1779556186859,33.41,75404.77,0.0,-0.94865,5e-05,6.72718]
[1779556186972,33.41,75404.77,0.0,-0.94865,5e-05,6.72718]
[1779556187073,33.41,75404.77,0.0,-0.94866,5e-05,6.72694]
[1779556197746,33.4,75404.24,0.0,-0.94871,5e-05,6.72152]
[1779556198990,33.4,75404.24,0.0,-0.94871,5e-05,6.72152]
[1779556199225,33.4,75404.24,0.0,-0.94871,5e-05,6.72152]
[1779556206809,33.4,75403.78,0.0,-0.94875,5e-05,6.71707]
[1779556207816,33.4,75399.53,0.0,-0.94896,5e-05,6.69464]
[1779556208824,33.4,75393.98,0.0,-0.94924,5e-05,6.66553]
[1779556209830,33.4,75389.89,0.0,-0.94944,5e-05,6.64412]
[1779556210563,33.4,75389.89,0.0,-0.94944,5e-05,6.64412]
[1779556210730,33.4,75389.89,0.0,-0.94944,5e-05,6.64412]
[1779556211081,33.4,75389.89,0.0,-0.94944,5e-05,6.64412]
[1779556211224,33.4,75389.89,0.0,-0.94944,5e-05,6.64412]
[1779556211326,33.4,75389.14,0.0,-0.94947,5e-05,6.64013]
[1779556212851,33.4,75381.23,0.0,-0.94986,5e-05,6.59897]
[1779556213858,33.4,75381.11,0.0,-0.94987,5e-05,6.59834]
[1779556214803,33.4,75381.11,0.0,-0.94987,5e-05,6.59834]
[1779556214975,33.4,75381.11,0.0,-0.94987,5e-05,6.59834]
[1779556219901,33.4,75384.96,0.0,-0.94968,5e-05,6.61831]
[1779556225245,33.4,75384.35,0.0,-0.94971,5e-05,6.61504]
[1779556225476,33.4,75381.88,0.0,-0.94983,5e-05,6.60226]
[1779556225582,33.4,75381.88,0.0,-0.94983,5e-05,6.60226]
[1779556225722,33.4,75381.88,0.0,-0.94983,5e-05,6.60226]
[1779556225823,33.4,75381.88,0.0,-0.94983,5e-05,6.60229]
[1779556230977,33.4,75382.3,0.0,-0.94981,5e-05,6.60465]
[1779556237019,33.4,75381.72,0.0,-0.94986,5e-05,6.59867]
[1779556241315,33.4,75381.72,0.0,-0.94986,5e-05,6.59867]
[1779556241476,33.4,75381.72,0.0,-0.94986,5e-05,6.59867]
[1779556250110,33.4,75381.71,0.0,-0.94985,5e-05,6.59947]
[1779556254806,33.4,75381.62,0.0,-0.94984,5e-05,6.60002]
[1779556254974,33.4,75381.62,0.0,-0.94984,5e-05,6.60002]
[1779556255396,33.4,75381.62,0.0,-0.94984,5e-05,6.60002]
[1779556255472,33.41,75381.62,0.0,-0.94984,5e-05,6.60077]
[1779556255573,33.41,75381.62,0.0,-0.94983,5e-05,6.60152]
[1779556262194,33.41,75381.69,0.0,-0.9498,5e-05,6.60424]
[1779556269243,33.41,75381.65,0.0,-0.9498,5e-05,6.60455]
[1779556277299,33.41,75375.59,0.0,-0.95009,5e-05,6.57385]
[1779556278306,33.41,75370.15,0.0,-0.95035,5e-05,6.54589]
[1779556279875,33.41,75369.43,0.0,-0.95038,5e-05,6.54232]
[1779556279976,33.41,75369.43,0.0,-0.95038,5e-05,6.54232]
[1779556285911,33.41,75367.42,0.0,-0.95047,5e-05,6.53287]
[1779556285978,33.41,75367.42,0.0,-0.95047,5e-05,6.53287]
[1779556286930,33.42,75367.47,0.0,-0.95046,5e-05,6.53348]
[1779556286977,33.42,75367.47,0.0,-0.95046,5e-05,6.53348]
[1779556287369,33.42,75366.69,0.0,-0.9505,5e-05,6.52964]
[1779556292405,33.42,75365.95,0.0,-0.95055,5e-05,6.52342]
[1779556294084,33.42,75366.25,0.0,-0.95053,5e-05,6.52512]
[1779556294231,33.42,75366.25,0.0,-0.95053,5e-05,6.52512]
[1779556300461,33.42,75366.0,0.0,-0.95053,5e-05,6.52509]
[1779556300679,33.42,75366.0,0.0,-0.95053,5e-05,6.52509]
[1779556300729,33.42,75366.0,0.0,-0.95053,5e-05,6.52509]
[1779556302475,33.42,75360.92,0.0,-0.95078,5e-05,6.49932]
[1779556304255,33.42,75360.92,0.0,-0.95078,5e-05,6.49932]
[1779556304473,33.42,75357.64,0.0,-0.95093,5e-05,6.48272]
[1779556306479,33.42,75357.35,0.0,-0.95094,5e-05,6.48166]
[1779556306727,33.42,75357.35,0.0,-0.95094,5e-05,6.48166]
[1779556306824,33.42,75357.2,0.0,-0.95094,5e-05,6.48109]
[1779556312545,33.42,75353.73,0.0,-0.9511,5e-05,6.46453]
[1779556315119,33.42,75353.79,0.0,-0.95109,5e-05,6.46505]
[1779556315224,33.42,75353.79,0.0,-0.95109,5e-05,6.46505]
[1779556321012,33.43,75353.07,0.0,-0.95112,5e-05,6.46261]
[1779556321226,33.43,75353.07,0.0,-0.95112,5e-05,6.46261]
[1779556321273,33.43,75353.46,0.0,-0.9511,5e-05,6.4648]
[1779556327650,33.43,75353.39,0.0,-0.95109,5e-05,6.46578]
[1779556332685,33.43,75353.14,0.0,-0.95109,5e-05,6.46539]
[1779556336998,33.43,75352.54,0.0,-0.95111,5e-05,6.46284]
[1779556337225,33.43,75352.54,0.0,-0.95111,5e-05,6.46284]
[1779556341748,33.43,75348.56,0.0,-0.95129,5e-05,6.44356]
[1779556342613,33.43,75348.56,0.0,-0.95129,5e-05,6.44356]
[1779556342727,33.43,75348.56,0.0,-0.95129,5e-05,6.44356]
[1779556342755,33.43,75347.68,0.0,-0.95133,5e-05,6.43927]
[1779556343989,33.43,75347.68,0.0,-0.95133,5e-05,6.43927]
[1779556344223,33.43,75347.68,0.0,-0.95133,5e-05,6.43927]
[1779556349804,33.44,75347.51,0.0,-0.95133,5e-05,6.43987]
[1779556354323,33.44,75350.03,0.0,-0.95122,5e-05,6.45006]
[1779556354473,33.44,75350.03,0.0,-0.95122,5e-05,6.45006]
[1779556355971,33.44,75349.98,0.0,-0.95122,5e-05,6.45018]
[1779556356233,33.44,75349.98,0.0,-0.95122,5e-05,6.45018]
[1779556356331,33.44,75350.0,0.0,-0.95122,5e-05,6.45047]
[1779556361888,33.44,75349.93,0.0,-0.95121,5e-05,6.45123]
[1779556365548,33.44,75352.18,0.0,-0.9511,5e-05,6.46308]
[1779556365723,33.44,75353.78,0.0,-0.95103,5e-05,6.47142]
[1779556370955,33.44,75352.21,0.0,-0.95109,5e-05,6.46442]
[1779556373341,33.44,75352.21,0.0,-0.95109,5e-05,6.46442]
[1779556373473,33.44,75352.21,0.0,-0.95109,5e-05,6.46442]
[1779556374670,33.45,75352.37,0.0,-0.95108,5e-05,6.46577]
[1779556374729,33.45,75352.37,0.0,-0.95108,5e-05,6.46577]
[1779556374983,33.45,75352.43,0.0,-0.95107,5e-05,6.46625]
[1779556380022,33.45,75354.3,0.0,-0.95098,5e-05,6.47662]
[1779556380611,33.45,75354.3,0.0,-0.95098,5e-05,6.47662]
[1779556380722,33.45,75354.3,0.0,-0.95098,5e-05,6.47662]
[1779556386064,33.45,75358.32,0.0,-0.95078,5e-05,6.49807]
[1779556388284,33.45,75361.63,0.0,-0.95062,5e-05,6.51513]
[1779556388472,33.45,75361.63,0.0,-0.95062,5e-05,6.51513]
[1779556391366,33.45,75360.03,0.0,-0.95069,5e-05,6.50722]
[1779556391479,33.45,75360.03,0.0,-0.95069,5e-05,6.50722]
[1779556391467,33.45,75359.78,0.0,-0.9507,5e-05,6.50604]
[1779556398151,33.45,75361.32,0.0,-0.95062,5e-05,6.5146]
[1779556399155,33.45,75365.25,0.0,-0.95043,5e-05,6.53485]
[1779556400724,33.45,75366.33,0.0,-0.95038,5e-05,6.54045]
[1779556400976,33.45,75366.33,0.0,-0.95038,5e-05,6.54045]
[1779556406204,33.45,75367.71,0.0,-0.95031,5e-05,6.54776]
[1779556408027,33.45,75368.2,0.0,-0.95029,5e-05,6.55031]
[1779556408223,33.45,75368.2,0.0,-0.95029,5e-05,6.55031]
[1779556409723,33.45,75368.15,0.0,-0.95029,5e-05,6.55011]
[1779556409975,33.45,75368.15,0.0,-0.95029,5e-05,6.55011]
[1779556410073,33.45,75368.15,0.0,-0.95029,5e-05,6.55014]
[1779556415267,33.45,75368.21,0.0,-0.95031,5e-05,6.54732]
[1779556420302,33.45,75367.67,0.0,-0.95033,5e-05,6.54471]
[1779556428649,33.45,75367.75,0.0,-0.95033,5e-05,6.54527]
[1779556428722,33.45,75367.75,0.0,-0.95033,5e-05,6.54527]
[1779556434400,33.45,75367.87,0.0,-0.95032,5e-05,6.54624]
[1779556434999,33.45,75367.87,0.0,-0.95032,5e-05,6.54624]
[1779556435225,33.45,75367.87,0.0,-0.95032,5e-05,6.54624]
[1779556436081,33.45,75367.85,0.0,-0.95032,5e-05,6.54617]
[1779556436225,33.45,75367.85,0.0,-0.95032,5e-05,6.54617]
[1779556436325,33.45,75367.85,0.0,-0.95032,5e-05,6.5462]
[1779556442455,33.45,75369.87,0.0,-0.95022,5e-05,6.55644]
[1779556443897,33.45,75370.41,0.0,-0.9502,5e-05,6.55925]
[1779556443975,33.45,75370.41,0.0,-0.9502,5e-05,6.55925]
[1779556448498,33.45,75376.05,0.0,-0.94992,5e-05,6.58837]
[1779556453533,33.45,75376.74,0.0,-0.94989,5e-05,6.59158]
[1779556454053,33.45,75376.74,0.0,-0.94989,5e-05,6.59158]
[1779556454224,33.45,75376.74,0.0,-0.94989,5e-05,6.59158]
[1779556456796,33.45,75376.08,0.0,-0.94993,5e-05,6.58811]
[1779556456974,33.45,75376.08,0.0,-0.94993,5e-05,6.58811]
[1779556457561,33.45,75376.24,0.0,-0.94992,5e-05,6.58892]
[1779556462596,33.45,75376.52,0.0,-0.94991,5e-05,6.59029]
[1779556464345,33.45,75376.52,0.0,-0.94991,5e-05,6.59029]
[1779556464474,33.45,75376.52,0.0,-0.94991,5e-05,6.59029]
[1779556472666,33.45,75376.28,0.0,-0.94994,5e-05,6.58566]
[1779556473757,33.45,75376.28,0.0,-0.94994,5e-05,6.58566]
[1779556473974,33.45,75376.28,0.0,-0.94994,5e-05,6.58566]
[1779556475773,33.45,75376.24,0.0,-0.94994,5e-05,6.58547]
[1779556475974,33.45,75376.24,0.0,-0.94994,5e-05,6.58547]
[1779556476073,33.45,75376.31,0.0,-0.94994,5e-05,6.58583]
[1779556479485,33.45,75376.16,0.0,-0.94995,5e-05,6.58508]
[1779556479723,33.45,75374.92,0.0,-0.95001,5e-05,6.57869]
[1779556490792,33.45,75375.78,0.0,-0.94996,5e-05,6.58326]
[1779556493264,33.45,75375.76,0.0,-0.94997,5e-05,6.58317]
[1779556493481,33.45,75375.76,0.0,-0.94997,5e-05,6.58317]
[1779556495204,33.45,75378.84,0.0,-0.94982,5e-05,6.59909]
[1779556495226,33.45,75378.84,0.0,-0.94982,5e-05,6.59909]
[1779556495301,33.45,75379.45,0.0,-0.94979,5e-05,6.60224]
[1779556500862,33.45,75378.96,0.0,-0.94981,5e-05,6.59969]
[1779556503883,33.45,75383.17,0.0,-0.94961,5e-05,6.62147]
[1779556505029,33.45,75383.17,0.0,-0.94961,5e-05,6.62147]
[1779556505227,33.45,75383.17,0.0,-0.94961,5e-05,6.62147]
[1779556505328,33.45,75388.6,0.0,-0.94934,5e-05,6.6496]
[1779556510933,33.45,75390.03,0.0,-0.94929,5e-05,6.65544]
[1779556513507,33.45,75391.57,0.0,-0.94921,5e-05,6.66338]
[1779556513723,33.45,75391.6,0.0,-0.94922,5e-05,6.66278]
[1779556515158,33.45,75392.71,0.0,-0.94916,5e-05,6.66856]
[1779556515229,33.45,75392.71,0.0,-0.94916,5e-05,6.66856]
[1779556515325,33.45,75392.71,0.0,-0.94917,5e-05,6.66779]
[1779556519296,33.44,75393.54,0.0,-0.94914,5e-05,6.6711]
[1779556519484,33.44,75393.54,0.0,-0.94914,5e-05,6.6711]
[1779556521006,33.44,75388.82,0.0,-0.94937,5e-05,6.64632]
[1779556526037,33.44,75389.73,0.0,-0.94933,5e-05,6.65076]
[1779556527965,33.44,75388.72,0.0,-0.94938,5e-05,6.64544]
[1779556527973,33.44,75388.72,0.0,-0.94938,5e-05,6.64544]
[1779556530065,33.44,75396.22,0.0,-0.94903,5e-05,6.68329]
[1779556531649,33.44,75396.22,0.0,-0.94903,5e-05,6.68329]
[1779556531701,33.44,75396.51,0.0,-0.94904,5e-05,6.68125]
[1779556531726,33.44,75396.51,0.0,-0.94904,5e-05,6.68125]
[1779556533185,33.44,75396.66,0.0,-0.94903,5e-05,6.68203]
[1779556533223,33.44,75396.66,0.0,-0.94903,5e-05,6.68203]
[1779556538198,33.44,75398.61,0.0,-0.94896,5e-05,6.68919]
[1779556538226,33.44,75398.61,0.0,-0.94896,5e-05,6.68919]
[1779556538300,33.44,75398.61,0.0,-0.94896,5e-05,6.68906]
[1779556545728,33.43,75398.61,0.0,-0.94897,5e-05,6.68841]
[1779556556247,33.43,75399.95,0.0,-0.94892,5e-05,6.69367]
[1779556561284,33.43,75400.12,0.0,-0.94892,5e-05,6.69385]
[1779556567323,33.43,75400.32,0.0,-0.94892,5e-05,6.69401]
[1779556572359,33.43,75401.03,0.0,-0.94889,5e-05,6.69696]
[1779556578401,33.43,75411.43,0.0,-0.94839,5e-05,6.75043]
[1779556579408,33.42,75415.97,0.0,-0.94816,5e-05,6.77403]
[1779556584443,33.42,75418.11,0.0,-0.94807,5e-05,6.78381]
[1779556589478,33.42,75420.03,0.0,-0.94799,5e-05,6.79234]
[1779556594513,33.42,75420.92,0.0,-0.94798,5e-05,6.79207]
[1779556599547,33.41,75422.89,0.0,-0.9479,5e-05,6.80079]
[1779556604583,33.41,75423.73,0.0,-0.94788,5e-05,6.80347]
[1779556609618,33.41,75424.19,0.0,-0.94787,5e-05,6.80408]
[1779556614653,33.4,75423.93,0.0,-0.9479,5e-05,6.80086]
[1779556621701,33.4,75423.26,0.0,-0.94796,5e-05,6.7947]
[1779556632779,33.39,75421.85,0.0,-0.94807,5e-05,6.78305]
[1779556637814,33.39,75418.51,0.0,-0.94826,5e-05,6.76372]
[1779556642849,33.38,75417.95,0.0,-0.9483,5e-05,6.75916]
[1779556647884,33.38,75417.86,0.0,-0.94832,5e-05,6.75714]
[1779556653679,33.38,75417.86,0.0,-0.94833,5e-05,6.75623]
[1779556658961,33.38,75406.94,0.0,-0.94891,5e-05,6.69352]
[1779556659968,33.38,75395.43,0.0,-0.94948,5e-05,6.63333]
[1779556660975,33.38,75393.3,0.0,-0.94958,5e-05,6.62216]
[1779556662874,33.38,75393.52,0.0,-0.94957,5e-05,6.62321]
[1779556662973,33.38,75393.52,0.0,-0.94957,5e-05,6.62321]
[1779556668024,33.37,75394.06,0.0,-0.94955,5e-05,6.62547]
[1779556673061,33.37,75390.8,0.0,-0.94971,5e-05,6.60813]
[1779556674878,33.37,75389.54,0.0,-0.94978,5e-05,6.60154]
[1779556674978,33.37,75389.54,0.0,-0.94978,5e-05,6.60154]
[1779556675075,33.37,75388.73,0.0,-0.94982,5e-05,6.5973]
[1779556680111,33.37,75387.18,0.0,-0.94989,5e-05,6.5891]
[1779556685145,33.37,75381.59,0.0,-0.95016,5e-05,6.56013]
[1779556687158,33.37,75378.84,0.0,-0.9503,5e-05,6.54604]
[1779556692193,33.37,75376.26,0.0,-0.95042,5e-05,6.53308]
[1779556697228,33.37,75373.46,0.0,-0.95055,5e-05,6.51911]
[1779556703271,33.38,75373.7,0.0,-0.95053,5e-05,6.52099]
[1779556708306,33.38,75376.34,0.0,-0.9504,5e-05,6.5351]
[1779556716364,33.38,75376.58,0.0,-0.9504,5e-05,6.53382]
[1779556722406,33.38,75376.53,0.0,-0.9504,5e-05,6.53416]
[1779556727441,33.38,75376.52,0.0,-0.95039,5e-05,6.53465]
[1779556732476,33.38,75377.38,0.0,-0.95035,5e-05,6.53962]
[1779556737511,33.38,75377.68,0.0,-0.95033,5e-05,6.54169]
[1779556742546,33.38,75376.44,0.0,-0.95038,5e-05,6.53583]
[1779556750621,33.38,75377.37,0.0,-0.95033,5e-05,6.54154]
[1779556752635,33.39,75381.62,0.0,-0.95012,5e-05,6.56367]
[1779556754649,33.39,75385.21,0.0,-0.94995,5e-05,6.58234]
[1779556760691,33.39,75385.27,0.0,-0.94994,5e-05,6.58293]
[1779556764719,33.39,75380.89,0.0,-0.95015,5e-05,6.56052]
[1779556770761,33.39,75378.78,0.0,-0.95025,5e-05,6.55023]
[1779556775796,33.39,75379.18,0.0,-0.95025,5e-05,6.54952]
[1779556781838,33.39,75379.98,0.0,-0.9502,5e-05,6.55418]
[1779556786875,33.39,75380.05,0.0,-0.9502,5e-05,6.55493]
[1779556791877,33.39,75379.74,0.0,-0.95021,5e-05,6.55363]
[1779556797950,33.39,75379.77,0.0,-0.9502,5e-05,6.55441]
[1779556802992,33.39,75379.87,0.0,-0.95019,5e-05,6.55529]
[1779556808027,33.39,75379.85,0.0,-0.95019,5e-05,6.55555]
[1779556819106,33.39,75379.78,0.0,-0.95019,5e-05,6.55598]
[1779556825148,33.4,75374.76,0.0,-0.95042,5e-05,6.53058]
[1779556826155,33.4,75364.65,0.0,-0.95091,5e-05,6.47882]
[1779556827162,33.4,75363.77,0.0,-0.95095,5e-05,6.47451]
[1779556828169,33.4,75355.82,0.0,-0.95132,5e-05,6.43411]
[1779556829176,33.4,75355.38,0.0,-0.95134,5e-05,6.43214]
[1779556834211,33.4,75355.5,0.0,-0.95135,5e-05,6.43084]
[1779556841260,33.4,75355.81,0.0,-0.95131,5e-05,6.43418]
[1779556844787,33.4,75353.72,0.0,-0.95141,5e-05,6.42402]
[1779556844974,33.4,75353.72,0.0,-0.95141,5e-05,6.42402]
[1779556850218,33.41,75353.38,0.0,-0.95141,5e-05,6.42382]
[1779556850224,33.41,75353.38,0.0,-0.95141,5e-05,6.42382]
[1779556850323,33.41,75353.44,0.0,-0.95141,5e-05,6.42437]
[1779556856365,33.41,75354.58,0.0,-0.95134,5e-05,6.4316]
[1779556861400,33.41,75354.44,0.0,-0.95133,5e-05,6.43203]
[1779556866017,33.41,75363.99,0.0,-0.95087,5e-05,6.48171]
[1779556866697,33.41,75366.02,0.0,-0.95077,5e-05,6.49226]
[1779556867475,33.41,75366.02,0.0,-0.95077,5e-05,6.49226]
[1779556869308,33.41,75365.37,0.0,-0.9508,5e-05,6.4892]
[1779556869477,33.41,75365.37,0.0,-0.9508,5e-05,6.4892]
[1779556869531,33.41,75365.44,0.0,-0.9508,5e-05,6.48971]
[1779556877514,33.42,75368.58,0.0,-0.95063,5e-05,6.50702]
[1779556881594,33.42,75371.62,0.0,-0.95049,5e-05,6.52296]
[1779556881722,33.42,75371.62,0.0,-0.95049,5e-05,6.52296]
[1779556889598,33.42,75369.41,0.0,-0.95058,5e-05,6.51262]
[1779556892283,33.42,75371.02,0.0,-0.95053,5e-05,6.51785]
[1779556892478,33.42,75371.02,0.0,-0.95053,5e-05,6.51785]
[1779556892985,33.42,75371.02,0.0,-0.95053,5e-05,6.51785]
[1779556893086,33.42,75371.04,0.0,-0.95052,5e-05,6.51817]
[1779556893224,33.42,75371.04,0.0,-0.95052,5e-05,6.51817]
[1779556898661,33.42,75371.61,0.0,-0.95049,5e-05,6.52166]
[1779556903228,33.42,75371.29,0.0,-0.9505,5e-05,6.52049]
[1779556903478,33.42,75371.29,0.0,-0.9505,5e-05,6.52049]
[1779556903670,33.42,75371.29,0.0,-0.9505,5e-05,6.52049]
[1779556903726,33.42,75371.29,0.0,-0.9505,5e-05,6.52049]
[1779556903761,33.42,75371.26,0.0,-0.9505,5e-05,6.52047]
[1779556907726,33.42,75363.84,0.0,-0.95085,5e-05,6.48296]
[1779556908733,33.42,75351.59,0.0,-0.95143,5e-05,6.42065]
[1779556909696,33.42,75351.59,0.0,-0.95143,5e-05,6.42065]
[1779556909728,33.42,75351.59,0.0,-0.95143,5e-05,6.42065]
[1779556909740,33.42,75350.57,0.0,-0.95148,5e-05,6.41574]
[1779556910400,33.42,75350.57,0.0,-0.95148,5e-05,6.41574]
[1779556910477,33.42,75350.57,0.0,-0.95148,5e-05,6.41574]
[1779556915782,33.43,75349.87,0.0,-0.95149,5e-05,6.41389]
[1779556917286,33.43,75349.87,0.0,-0.95149,5e-05,6.41389]
[1779556917475,33.43,75349.87,0.0,-0.95149,5e-05,6.41389]
[1779556917796,33.43,75349.8,0.0,-0.95149,5e-05,6.41409]
[1779556918167,33.43,75349.8,0.0,-0.95149,5e-05,6.41409]
[1779556918223,33.43,75349.8,0.0,-0.95149,5e-05,6.41409]
[1779556922831,33.43,75353.34,0.0,-0.95131,5e-05,6.43343]
[1779556923838,33.43,75357.23,0.0,-0.95113,5e-05,6.45349]
[1779556924813,33.43,75357.23,0.0,-0.95113,5e-05,6.45349]
[1779556924975,33.43,75357.23,0.0,-0.95113,5e-05,6.45349]
[1779556925075,33.43,75358.91,0.0,-0.95104,5e-05,6.46227]
[1779556926142,33.43,75361.13,0.0,-0.95094,5e-05,6.47381]
[1779556926231,33.43,75361.13,0.0,-0.95094,5e-05,6.47381]
[1779556926859,33.43,75364.36,0.0,-0.95078,5e-05,6.49051]
[1779556932901,33.43,75363.86,0.0,-0.95079,5e-05,6.48894]
[1779556935196,33.43,75363.86,0.0,-0.95079,5e-05,6.48894]
[1779556935227,33.43,75363.86,0.0,-0.95079,5e-05,6.48894]
[1779556935769,33.43,75363.86,0.0,-0.95079,5e-05,6.48894]
[1779556935973,33.43,75363.86,0.0,-0.95079,5e-05,6.48894]
[1779556936046,33.43,75363.86,0.0,-0.95079,5e-05,6.48949]
[1779556936929,33.44,75360.2,0.0,-0.95096,5e-05,6.47095]
[1779556937936,33.44,75351.72,0.0,-0.95136,5e-05,6.4279]
[1779556938787,33.44,75351.72,0.0,-0.95136,5e-05,6.4279]
[1779556938980,33.44,75351.72,0.0,-0.95136,5e-05,6.4279]
[1779556939056,33.44,75350.2,0.0,-0.95143,5e-05,6.4204]
[1779556939394,33.44,75350.2,0.0,-0.95143,5e-05,6.4204]
[1779556939476,33.44,75350.2,0.0,-0.95143,5e-05,6.4204]
[1779556939950,33.44,75349.57,0.0,-0.95146,5e-05,6.41749]
[1779556941964,33.44,75338.26,0.0,-0.95199,5e-05,6.36077]
[1779556942970,33.44,75334.22,0.0,-0.95217,5e-05,6.34069]
[1779556943978,33.44,75339.42,0.0,-0.95193,5e-05,6.36734]
[1779556944436,33.44,75339.42,0.0,-0.95193,5e-05,6.36734]
[1779556944473,33.44,75339.42,0.0,-0.95193,5e-05,6.36734]
[1779556944985,33.44,75342.0,0.0,-0.9518,5e-05,6.38082]
[1779556945339,33.44,75342.0,0.0,-0.9518,5e-05,6.38082]
[1779556945484,33.44,75342.0,0.0,-0.9518,5e-05,6.38082]
[1779556951028,33.44,75343.7,0.0,-0.95172,5e-05,6.38827]
[1779556956064,33.45,75343.77,0.0,-0.9517,5e-05,6.39025]
[1779556960382,33.45,75345.94,0.0,-0.95159,5e-05,6.40252]
[1779556960474,33.45,75345.94,0.0,-0.95159,5e-05,6.40252]
[1779556961130,33.45,75345.94,0.0,-0.95159,5e-05,6.40252]
[1779556961144,33.45,75345.91,0.0,-0.95159,5e-05,6.40296]
[1779556961228,33.45,75345.91,0.0,-0.95159,5e-05,6.40296]
[1779556967141,33.45,75346.62,0.0,-0.95154,5e-05,6.40828]
[1779556972670,33.46,75345.36,0.0,-0.95159,5e-05,6.40299]
[1779556972723,33.46,75345.36,0.0,-0.95159,5e-05,6.40299]
[1779556972771,33.46,75343.81,0.0,-0.95166,5e-05,6.39541]
[1779556973984,33.46,75343.81,0.0,-0.95166,5e-05,6.39541]
[1779556974227,33.46,75341.98,0.0,-0.95174,5e-05,6.38644]
[1779556976204,33.46,75337.03,0.0,-0.95196,5e-05,6.36232]
[1779556978910,33.46,75338.12,0.0,-0.95191,5e-05,6.36817]
[1779556978976,33.46,75338.12,0.0,-0.95191,5e-05,6.36817]
[1779556979011,33.46,75337.92,0.0,-0.95191,5e-05,6.36749]
[1779556980248,33.46,75337.58,0.0,-0.95193,5e-05,6.3661]
[1779556980474,33.46,75337.58,0.0,-0.95193,5e-05,6.3661]
[1779556984674,33.46,75339.05,0.0,-0.95185,5e-05,6.37478]
[1779556984731,33.46,75339.05,0.0,-0.95185,5e-05,6.37478]
[1779556989113,33.46,75338.69,0.0,-0.95185,5e-05,6.37416]
[1779556989225,33.47,75337.93,0.0,-0.95189,5e-05,6.37061]
[1779556989294,33.47,75336.89,0.0,-0.95193,5e-05,6.36565]
[1779556990217,33.47,75336.89,0.0,-0.95193,5e-05,6.36565]
[1779556990230,33.47,75336.89,0.0,-0.95193,5e-05,6.36565]
[1779556997350,33.47,75337.67,0.0,-0.95187,5e-05,6.37191]
[1779557002186,33.47,75337.72,0.0,-0.95187,5e-05,6.37244]
[1779557002227,33.47,75337.72,0.0,-0.95186,5e-05,6.37326]
[1779557007421,33.48,75337.8,0.0,-0.95184,5e-05,6.37527]
[1779557016694,33.48,75337.82,0.0,-0.95185,5e-05,6.37316]
[1779557016725,33.48,75337.82,0.0,-0.95185,5e-05,6.37316]
[1779557016935,33.48,75338.61,0.0,-0.9518,5e-05,6.37843]
[1779557017671,33.48,75338.61,0.0,-0.9518,5e-05,6.37843]
[1779557017728,33.48,75338.61,0.0,-0.9518,5e-05,6.37843]
[1779557023533,33.48,75339.42,0.0,-0.95175,5e-05,6.38418]
[1779557032599,33.49,75340.59,0.0,-0.95168,5e-05,6.39214]
[1779557034059,33.49,75340.59,0.0,-0.95168,5e-05,6.39214]
[1779557034226,33.49,75340.59,0.0,-0.95168,5e-05,6.39214]
[1779557034162,33.49,75341.0,0.0,-0.95165,5e-05,6.39442]
[1779557034874,33.49,75341.0,0.0,-0.95165,5e-05,6.39442]
[1779557034975,33.49,75341.0,0.0,-0.95165,5e-05,6.39442]
[1779557035031,33.49,75341.46,0.0,-0.95163,5e-05,6.39696]
[1779557040098,33.49,75340.32,0.0,-0.95168,5e-05,6.39201]
[1779557043892,33.49,75340.07,0.0,-0.95168,5e-05,6.39159]
[1779557043974,33.49,75340.07,0.0,-0.95168,5e-05,6.39159]
[1779557043994,33.49,75340.71,0.0,-0.95165,5e-05,6.39504]
[1779557045014,33.49,75340.71,0.0,-0.95165,5e-05,6.39504]
[1779557045226,33.49,75340.71,0.0,-0.95165,5e-05,6.39504]
[1779557050725,33.49,75341.27,0.0,-0.95161,5e-05,6.3993]
[1779557055725,33.49,75341.8,0.0,-0.95158,5e-05,6.40258]
[1779557061802,33.5,75342.94,0.0,-0.95151,5e-05,6.40989]
[1779557062566,33.5,75342.94,0.0,-0.95151,5e-05,6.40989]
[1779557062603,33.5,75342.94,0.0,-0.95151,5e-05,6.40989]
[1779557062809,33.5,75346.89,0.0,-0.95132,5e-05,6.43013]
[1779557064014,33.5,75346.89,0.0,-0.95132,5e-05,6.43013]
[1779557064227,33.5,75346.89,0.0,-0.95132,5e-05,6.43013]
[1779557064075,33.5,75351.17,0.0,-0.95112,5e-05,6.45205]
[1779557068112,33.5,75352.37,0.0,-0.95106,5e-05,6.45851]
[1779557068227,33.5,75352.37,0.0,-0.95106,5e-05,6.45851]
[1779557068214,33.5,75354.19,0.0,-0.95097,5e-05,6.4679]
[1779557068705,33.5,75354.19,0.0,-0.95097,5e-05,6.4679]
[1779557068731,33.5,75354.19,0.0,-0.95097,5e-05,6.4679]
[1779557068850,33.5,75354.32,0.0,-0.95096,5e-05,6.46867]
[1779557073886,33.5,75355.58,0.0,-0.95092,5e-05,6.47238]
[1779557078905,33.5,75356.83,0.0,-0.95086,5e-05,6.47919]
[1779557078973,33.5,75356.83,0.0,-0.95086,5e-05,6.47919]
[1779557079003,33.5,75356.71,0.0,-0.95086,5e-05,6.47868]
[1779557080341,33.5,75356.67,0.0,-0.95086,5e-05,6.47857]
[1779557080581,33.5,75356.67,0.0,-0.95086,5e-05,6.47857]
[1779557080727,33.5,75356.67,0.0,-0.95086,5e-05,6.47857]
[1779557086977,33.5,75357.63,0.0,-0.95081,5e-05,6.48411]
[1779557088638,33.5,75358.21,0.0,-0.95078,5e-05,6.48715]
[1779557088723,33.5,75358.21,0.0,-0.95078,5e-05,6.48715]
[1779557088991,33.5,75359.35,0.0,-0.95073,5e-05,6.49304]
[1779557090040,33.5,75359.35,0.0,-0.95073,5e-05,6.49304]
[1779557090229,33.5,75359.35,0.0,-0.95073,5e-05,6.49304]
[1779557094673,33.5,75359.03,0.0,-0.95074,5e-05,6.4917]
[1779557094724,33.5,75359.03,0.0,-0.95074,5e-05,6.4917]
[1779557095034,33.5,75358.1,0.0,-0.95078,5e-05,6.487]
[1779557095691,33.5,75358.1,0.0,-0.95078,5e-05,6.487]
[1779557095728,33.5,75358.1,0.0,-0.95078,5e-05,6.487]
[1779557101076,33.5,75358.07,0.0,-0.95078,5e-05,6.48723]
[1779557102551,33.5,75358.75,0.0,-0.95075,5e-05,6.49077]
[1779557102723,33.5,75358.75,0.0,-0.95075,5e-05,6.49077]
[1779557103090,33.5,75358.94,0.0,-0.95074,5e-05,6.49181]
[1779557104116,33.5,75358.94,0.0,-0.95074,5e-05,6.49181]
[1779557104226,33.5,75358.94,0.0,-0.95074,5e-05,6.49181]
[1779557106111,33.5,75361.36,0.0,-0.95062,5e-05,6.50437]
[1779557109505,33.5,75362.4,0.0,-0.95057,5e-05,6.50982]
[1779557109723,33.5,75362.4,0.0,-0.95057,5e-05,6.50982]
[1779557110139,33.5,75362.73,0.0,-0.95055,5e-05,6.51155]
[1779557110753,33.5,75362.73,0.0,-0.95055,5e-05,6.51155]
[1779557110883,33.5,75362.73,0.0,-0.95055,5e-05,6.51155]
[1779557110978,33.5,75362.73,0.0,-0.95055,5e-05,6.51155]
[1779557116181,33.51,75363.21,0.0,-0.95053,5e-05,6.51418]
[1779557119423,33.51,75361.47,0.0,-0.95061,5e-05,6.50535]
[1779557119476,33.51,75361.47,0.0,-0.95061,5e-05,6.50535]
[1779557126252,33.51,75361.62,0.0,-0.9506,5e-05,6.50644]
[1779557132294,33.51,75361.58,0.0,-0.95062,5e-05,6.50331]
[1779557136577,33.51,75361.36,0.0,-0.95063,5e-05,6.50243]
[1779557136726,33.51,75361.36,0.0,-0.95063,5e-05,6.50243]
[1779557137474,33.51,75361.34,0.0,-0.95063,5e-05,6.50239]
[1779557138336,33.51,75361.39,0.0,-0.95063,5e-05,6.50271]
[1779557143372,33.51,75360.76,0.0,-0.95066,5e-05,6.4998]
[1779557144482,33.51,75360.76,0.0,-0.95066,5e-05,6.4998]
[1779557144724,33.51,75360.76,0.0,-0.95066,5e-05,6.4998]
[1779557150421,33.51,75361.28,0.0,-0.95063,5e-05,6.50294]
[1779557154945,33.51,75361.52,0.0,-0.95061,5e-05,6.50437]
[1779557154975,33.51,75361.52,0.0,-0.95061,5e-05,6.50437]
[1779557159503,33.51,75360.23,0.0,-0.95067,5e-05,6.49813]
[1779557159722,33.51,75360.23,0.0,-0.95067,5e-05,6.49813]
[1779557159824,33.51,75360.28,0.0,-0.95067,5e-05,6.49846]
[1779557161472,33.51,75360.02,0.0,-0.95068,5e-05,6.49721]
[1779557167069,33.51,75359.46,0.0,-0.9507,5e-05,6.49473]
[1779557167761,33.51,75359.66,0.0,-0.95069,5e-05,6.49583]
[1779557167974,33.51,75359.66,0.0,-0.95069,5e-05,6.49583]
[1779557168006,33.51,75359.66,0.0,-0.95069,5e-05,6.49583]
[1779557168223,33.51,75359.66,0.0,-0.95069,5e-05,6.49583]
[1779557168324,33.51,75360.08,0.0,-0.95067,5e-05,6.49812]
[1779557169554,33.51,75355.17,0.0,-0.9509,5e-05,6.47311]
[1779557175596,33.51,75354.86,0.0,-0.95091,5e-05,6.47217]
[1779557181638,33.51,75354.8,0.0,-0.95091,5e-05,6.47245]
[1779557187740,33.51,75354.93,0.0,-0.9509,5e-05,6.47349]
[1779557187978,33.51,75354.93,0.0,-0.9509,5e-05,6.47349]
[1779557193726,33.52,75354.96,0.0,-0.95092,5e-05,6.47106]
[1779557198761,33.52,75355.29,0.0,-0.9509,5e-05,6.47317]
[1779557202443,33.52,75356.01,0.0,-0.95086,5e-05,6.47709]
[1779557202481,33.52,75356.01,0.0,-0.95086,5e-05,6.47709]
[1779557203752,33.52,75358.79,0.0,-0.95073,5e-05,6.49136]
[1779557203973,33.52,75358.79,0.0,-0.95073,5e-05,6.49136]
[1779557203989,33.52,75359.44,0.0,-0.95069,5e-05,6.49473]
[1779557209838,33.52,75358.48,0.0,-0.95074,5e-05,6.49012]
[1779557211193,33.52,75358.48,0.0,-0.95074,5e-05,6.49012]
[1779557211226,33.52,75358.48,0.0,-0.95074,5e-05,6.49012]
[1779557216887,33.52,75352.68,0.0,-0.95101,5e-05,6.46129]
[1779557221066,33.52,75352.76,0.0,-0.951,5e-05,6.46211]
[1779557221228,33.52,75352.76,0.0,-0.951,5e-05,6.46211]
[1779557223016,33.52,75352.78,0.0,-0.951,5e-05,6.46249]
[1779557223222,33.52,75352.78,0.0,-0.951,5e-05,6.46249]
[1779557223323,33.52,75352.79,0.0,-0.95099,5e-05,6.46268]
[1779557228972,33.52,75352.47,0.0,-0.951,5e-05,6.46195]
[1779557230733,33.52,75352.5,0.0,-0.951,5e-05,6.46226]
[1779557230977,33.52,75352.5,0.0,-0.951,5e-05,6.46226]
[1779557234892,33.52,75350.64,0.0,-0.95108,5e-05,6.45342]
[1779557234976,33.52,75350.64,0.0,-0.95108,5e-05,6.45342]
[1779557235014,33.52,75346.26,0.0,-0.95129,5e-05,6.43132]
[1779557236068,33.52,75346.26,0.0,-0.95129,5e-05,6.43132]
[1779557236223,33.52,75346.26,0.0,-0.95129,5e-05,6.43132]
[1779557236324,33.52,75346.84,0.0,-0.95126,5e-05,6.43448]
[1779557242066,33.53,75342.65,0.0,-0.95144,5e-05,6.41441]
[1779557247101,33.53,75344.44,0.0,-0.95135,5e-05,6.4245]
[1779557248845,33.53,75344.04,0.0,-0.95137,5e-05,6.42266]
[1779557248974,33.53,75344.04,0.0,-0.95137,5e-05,6.42266]
[1779557252559,33.53,75344.57,0.0,-0.95136,5e-05,6.42284]
[1779557255743,33.53,75344.91,0.0,-0.95134,5e-05,6.42513]
[1779557255976,33.53,75344.91,0.0,-0.95134,5e-05,6.42513]
[1779557256961,33.53,75344.9,0.0,-0.95133,5e-05,6.42527]
[1779557256977,33.53,75344.9,0.0,-0.95133,5e-05,6.42527]
[1779557257171,33.53,75344.77,0.0,-0.95134,5e-05,6.42479]
[1779557262206,33.53,75344.09,0.0,-0.95136,5e-05,6.42227]
[1779557262611,33.53,75344.09,0.0,-0.95136,5e-05,6.42227]
[1779557262724,33.53,75344.09,0.0,-0.95136,5e-05,6.42227]
[1779557266047,33.53,75344.09,0.0,-0.95136,5e-05,6.42284]
[1779557266224,33.53,75344.09,0.0,-0.95136,5e-05,6.42284]
[1779557266234,33.54,75345.25,0.0,-0.9513,5e-05,6.42891]
[1779557269556,33.54,75345.39,0.0,-0.95129,5e-05,6.43015]
[1779557269725,33.54,75345.39,0.0,-0.95129,5e-05,6.43015]
[1779557275297,33.54,75347.5,0.0,-0.95118,5e-05,6.44187]
[1779557278363,33.54,75347.5,0.0,-0.95118,5e-05,6.44218]
[1779557278474,33.54,75347.5,0.0,-0.95118,5e-05,6.44218]
[1779557278405,33.54,75347.91,0.0,-0.95115,5e-05,6.44442]
[1779557283161,33.54,75346.91,0.0,-0.9512,5e-05,6.43993]
[1779557283224,33.54,75346.91,0.0,-0.9512,5e-05,6.43993]
[1779557284360,33.54,75351.78,0.0,-0.95096,5e-05,6.46501]
[1779557288534,33.54,75353.16,0.0,-0.95089,5e-05,6.47253]
[1779557288724,33.54,75353.16,0.0,-0.95089,5e-05,6.47253]
[1779557290316,33.54,75353.51,0.0,-0.95087,5e-05,6.47442]
[1779557290476,33.54,75353.51,0.0,-0.95087,5e-05,6.47442]
[1779557290327,33.54,75353.51,0.0,-0.95087,5e-05,6.47453]
[1779557295437,33.54,75354.45,0.0,-0.95082,5e-05,6.47989]
[1779557300472,33.54,75357.28,0.0,-0.95068,5e-05,6.49492]
[1779557302318,33.54,75357.8,0.0,-0.95066,5e-05,6.49768]
[1779557302472,33.54,75357.8,0.0,-0.95066,5e-05,6.49768]
[1779557307521,33.55,75358.03,0.0,-0.95064,5e-05,6.49944]
[1779557316585,33.55,75358.16,0.0,-0.95065,5e-05,6.49788]
[1779557321059,33.55,75358.38,0.0,-0.95063,5e-05,6.49941]
[1779557321226,33.55,75358.38,0.0,-0.95063,5e-05,6.49941]
[1779557323302,33.55,75360.29,0.0,-0.95054,5e-05,6.50944]
[1779557323473,33.55,75360.29,0.0,-0.95054,5e-05,6.50944]
[1779557323404,33.55,75360.7,0.0,-0.95052,5e-05,6.51166]
[1779557328669,33.55,75363.44,0.0,-0.95038,5e-05,6.5264]
[1779557329766,33.55,75363.44,0.0,-0.95038,5e-05,6.5264]
[1779557329974,33.55,75363.44,0.0,-0.95038,5e-05,6.5264]
[1779557332730,33.55,75363.96,0.0,-0.95035,5e-05,6.52935]
[1779557332973,33.55,75363.96,0.0,-0.95035,5e-05,6.52935]
[1779557333075,33.55,75364.06,0.0,-0.95035,5e-05,6.52996]
[1779557338739,33.55,75366.39,0.0,-0.95023,5e-05,6.54248]
[1779557343774,33.55,75366.42,0.0,-0.95022,5e-05,6.543]
[1779557348809,33.55,75366.62,0.0,-0.95021,5e-05,6.54438]
[1779557353844,33.55,75364.67,0.0,-0.9503,5e-05,6.53475]
[1779557358884,33.55,75379.77,0.0,-0.94957,5e-05,6.61283]
[1779557359886,33.55,75406.21,0.0,-0.94827,5e-05,6.75022]
[1779557360893,33.55,75406.34,0.0,-0.94827,5e-05,6.75063]
[1779557362491,33.55,75406.34,0.0,-0.94827,5e-05,6.75063]
[1779557367942,33.55,75407.31,0.0,-0.94824,5e-05,6.75376]
[1779557370492,33.55,75407.74,0.0,-0.94822,5e-05,6.75573]
[1779557370548,33.55,75407.74,0.0,-0.94822,5e-05,6.75573]
[1779557370723,33.55,75407.71,0.0,-0.94822,5e-05,6.7553]
[1779557371074,33.55,75407.67,0.0,-0.94825,5e-05,6.75148]
[1779557373984,33.55,75398.55,0.0,-0.94871,5e-05,6.70303]
[1779557375998,33.55,75393.01,0.0,-0.94899,5e-05,6.67382]
[1779557381036,33.54,75392.44,0.0,-0.94902,5e-05,6.67004]
[1779557382832,33.54,75392.67,0.0,-0.94901,5e-05,6.67107]
[1779557382975,33.54,75392.67,0.0,-0.94901,5e-05,6.67107]
[1779557383050,33.54,75392.7,0.0,-0.94901,5e-05,6.67106]
[1779557392113,33.54,75391.64,0.0,-0.94908,5e-05,6.66402]
[1779557395134,33.54,75397.03,0.0,-0.94882,5e-05,6.69146]
[1779557400169,33.54,75397.05,0.0,-0.94883,5e-05,6.69037]
[1779557405204,33.54,75397.62,0.0,-0.94881,5e-05,6.69211]
[1779557408224,33.53,75403.78,0.0,-0.94852,5e-05,6.72343]
[1779557411245,33.53,75408.09,0.0,-0.94831,5e-05,6.74501]
[1779557412227,33.53,75408.09,0.0,-0.94831,5e-05,6.74501]
[1779557412481,33.53,75408.09,0.0,-0.94831,5e-05,6.74501]
[1779557412576,33.53,75411.81,0.0,-0.94813,5e-05,6.76415]
[1779557418295,33.53,75411.51,0.0,-0.94817,5e-05,6.76036]
[1779557420198,33.53,75410.26,0.0,-0.94823,5e-05,6.75344]
[1779557420474,33.53,75410.26,0.0,-0.94823,5e-05,6.75344]
[1779557420575,33.53,75405.3,0.0,-0.94848,5e-05,6.72713]
[1779557423652,33.52,75403.66,0.0,-0.94857,5e-05,6.71762]
[1779557423724,33.52,75403.66,0.0,-0.94857,5e-05,6.71762]
[1779557423810,33.52,75403.66,0.0,-0.94858,5e-05,6.71731]
[1779557427358,33.52,75412.07,0.0,-0.94817,5e-05,6.76037]
[1779557428365,33.52,75412.79,0.0,-0.94817,5e-05,6.76036]
[1779557433400,33.48,75413.64,0.0,-0.94833,5e-05,6.74332]
[1779557438435,33.47,75414.73,0.0,-0.94832,5e-05,6.74429]
[1779557439526,33.47,75414.73,0.0,-0.94832,5e-05,6.74429]
[1779557439628,33.47,75414.73,0.0,-0.94832,5e-05,6.74359]
[1779557439725,33.47,75414.73,0.0,-0.94832,5e-05,6.74359]
[1779557445484,33.47,75415.51,0.0,-0.9483,5e-05,6.74593]
[1779557450519,33.47,75412.37,0.0,-0.94848,5e-05,6.72766]
[1779557453540,33.46,75405.76,0.0,-0.94881,5e-05,6.69208]
[1779557458574,33.46,75402.9,0.0,-0.94897,5e-05,6.67573]
[1779557459582,33.46,75406.87,0.0,-0.94877,5e-05,6.69616]
[1779557461596,33.46,75413.18,0.0,-0.94847,5e-05,6.72857]
[1779557465624,33.46,75416.12,0.0,-0.94834,5e-05,6.74257]
[1779557470659,33.45,75416.86,0.0,-0.94832,5e-05,6.74428]
[1779557476702,33.45,75417.93,0.0,-0.94828,5e-05,6.74813]
[1779557481738,33.45,75419.19,0.0,-0.94824,5e-05,6.75289]
[1779557487780,33.44,75421.15,0.0,-0.94816,5e-05,6.76105]
[1779557490801,33.44,75425.35,0.0,-0.94796,5e-05,6.78208]
[1779557495836,33.44,75425.25,0.0,-0.94801,5e-05,6.77637]
[1779557498857,33.44,75421.43,0.0,-0.94821,5e-05,6.75522]
[1779557503892,33.43,75422.12,0.0,-0.94819,5e-05,6.75721]
[1779557508927,33.43,75423.14,0.0,-0.94816,5e-05,6.76088]
[1779557513962,33.43,75423.91,0.0,-0.94813,5e-05,6.7633]
[1779557518997,33.42,75423.93,0.0,-0.94815,5e-05,6.76177]
[1779557525042,33.42,75421.23,0.0,-0.9483,5e-05,6.74566]
[1779557530077,33.42,75419.1,0.0,-0.94842,5e-05,6.73308]
[1779557535112,33.41,75414.22,0.0,-0.94868,5e-05,6.70621]
[1779557541154,33.41,75412.74,0.0,-0.94876,5e-05,6.69719]
[1779557547196,33.41,75412.67,0.0,-0.94878,5e-05,6.69556]
[1779557554249,33.41,75409.42,0.0,-0.94897,5e-05,6.67391]
[1779557565328,33.4,75409.5,0.0,-0.94899,5e-05,6.67231]
[1779557571370,33.4,75409.57,0.0,-0.949,5e-05,6.67157]
[1779557578419,33.4,75412.6,0.0,-0.94886,5e-05,6.68598]
[1779557580432,33.4,75416.24,0.0,-0.94868,5e-05,6.70457]
[1779557585468,33.4,75415.11,0.0,-0.94875,5e-05,6.69748]
[1779557589496,33.39,75409.33,0.0,-0.94904,5e-05,6.66649]
[1779557592517,33.39,75404.06,0.0,-0.94931,5e-05,6.63857]
[1779557598559,33.39,75401.93,0.0,-0.94942,5e-05,6.62679]
[1779557603593,33.39,75401.6,0.0,-0.94944,5e-05,6.62459]
[1779557612656,33.39,75401.65,0.0,-0.94947,5e-05,6.6207]
[1779557617692,33.39,75401.68,0.0,-0.94947,5e-05,6.62039]
[1779557622727,33.39,75402.94,0.0,-0.94941,5e-05,6.62648]
[1779557627762,33.39,75403.01,0.0,-0.94942,5e-05,6.62632]
[1779557629777,33.39,75410.11,0.0,-0.94907,5e-05,6.66308]
[1779557632797,33.39,75412.99,0.0,-0.94893,5e-05,6.67748]
[1779557637833,33.38,75413.8,0.0,-0.9489,5e-05,6.68084]
[1779557642868,33.38,75414.79,0.0,-0.94886,5e-05,6.68517]
[1779557644882,33.38,75420.28,0.0,-0.94859,5e-05,6.71359]
[1779557646897,33.38,75420.35,0.0,-0.94859,5e-05,6.71351]
[1779557651933,33.38,75416.55,0.0,-0.94879,5e-05,6.69266]
[1779557657976,33.38,75414.46,0.0,-0.9489,5e-05,6.6807]
[1779557668045,33.37,75414.8,0.0,-0.9489,5e-05,6.68092]
[1779557673080,33.37,75415.85,0.0,-0.94888,5e-05,6.68233]
[1779557678114,33.37,75418.1,0.0,-0.94878,5e-05,6.69334]
[1779557683150,33.37,75421.4,0.0,-0.94862,5e-05,6.70977]
[1779557688185,33.37,75421.13,0.0,-0.94864,5e-05,6.70751]
[1779557692214,33.37,75405.17,0.0,-0.94944,5e-05,6.62354]
[1779557693220,33.37,75395.53,0.0,-0.94991,5e-05,6.57349]
[1779557693913,33.37,75395.53,0.0,-0.94991,5e-05,6.57349]
[1779557693973,33.37,75395.53,0.0,-0.94991,5e-05,6.57349]
[1779557694227,33.37,75395.18,0.0,-0.94992,5e-05,6.57173]
[1779557698255,33.37,75380.3,0.0,-0.95064,5e-05,6.49521]
[1779557699262,33.37,75379.59,0.0,-0.95067,5e-05,6.49173]
[1779557701276,33.37,75383.35,0.0,-0.95049,5e-05,6.5114]
[1779557703306,33.37,75389.47,0.0,-0.95019,5e-05,6.5432]
[1779557706254,33.37,75386.85,0.0,-0.95032,5e-05,6.52988]
[1779557706474,33.37,75386.85,0.0,-0.95032,5e-05,6.52988]
[1779557706530,33.37,75386.79,0.0,-0.95032,5e-05,6.52968]
[1779557710355,33.37,75383.24,0.0,-0.95048,5e-05,6.51187]
[1779557715390,33.37,75381.3,0.0,-0.95057,5e-05,6.50262]
[1779557724453,33.37,75378.49,0.0,-0.95069,5e-05,6.48965]
[1779557729488,33.38,75375.09,0.0,-0.95085,5e-05,6.47299]
[1779557734523,33.38,75374.89,0.0,-0.95087,5e-05,6.46958]
[1779557740564,33.38,75374.89,0.0,-0.95086,5e-05,6.47058]
[1779557745600,33.38,75373.97,0.0,-0.9509,5e-05,6.46662]
[1779557750635,33.38,75370.03,0.0,-0.95108,5e-05,6.44727]
[1779557755672,33.38,75366.73,0.0,-0.95123,5e-05,6.43141]
[1779557761714,33.39,75364.62,0.0,-0.95132,5e-05,6.42192]
[1779557767756,33.39,75368.0,0.0,-0.95114,5e-05,6.44031]
[1779557778832,33.39,75367.95,0.0,-0.95113,5e-05,6.44198]
[1779557783868,33.39,75367.57,0.0,-0.95114,5e-05,6.44088]
[1779557792931,33.4,75367.57,0.0,-0.95115,5e-05,6.43911]
[1779557797967,33.4,75367.4,0.0,-0.95115,5e-05,6.43906]
[1779557803002,33.4,75368.02,0.0,-0.95111,5e-05,6.44317]
[1779557808037,33.4,75369.39,0.0,-0.95104,5e-05,6.45093]
[1779557813072,33.4,75370.59,0.0,-0.95097,5e-05,6.45773]
[1779557818107,33.41,75369.0,0.0,-0.95103,5e-05,6.45139]
[1779557819114,33.41,75364.49,0.0,-0.95125,5e-05,6.42851]
[1779557820121,33.41,75359.02,0.0,-0.9515,5e-05,6.40084]
[1779557825157,33.41,75357.92,0.0,-0.95154,5e-05,6.39638]
[1779557830191,33.41,75357.83,0.0,-0.95154,5e-05,6.3971]
[1779557834219,33.41,75353.81,0.0,-0.95172,5e-05,6.3777]
[1779557836756,33.41,75353.77,0.0,-0.95172,5e-05,6.37777]
[1779557836973,33.41,75353.77,0.0,-0.95172,5e-05,6.37777]
[1779557842275,33.42,75348.74,0.0,-0.95194,5e-05,6.35439]
[1779557845296,33.42,75343.52,0.0,-0.95217,5e-05,6.32897]
[1779557848478,33.42,75344.37,0.0,-0.95212,5e-05,6.33396]
[1779557849542,33.42,75344.09,0.0,-0.95213,5e-05,6.33288]
[1779557849723,33.42,75344.09,0.0,-0.95213,5e-05,6.33288]
[1779557849825,33.42,75344.11,0.0,-0.95213,5e-05,6.33333]
[1779557855366,33.43,75342.85,0.0,-0.95219,5e-05,6.3258]
[1779557860401,33.43,75342.95,0.0,-0.95217,5e-05,6.32798]
[1779557864896,33.43,75343.03,0.0,-0.95216,5e-05,6.32937]
[1779557864983,33.43,75343.03,0.0,-0.95216,5e-05,6.32937]
[1779557871480,33.44,75343.56,0.0,-0.95211,5e-05,6.33458]
[1779557875289,33.44,75343.56,0.0,-0.9521,5e-05,6.33548]
[1779557875473,33.44,75343.56,0.0,-0.9521,5e-05,6.33548]
[1779557875575,33.44,75343.56,0.0,-0.9521,5e-05,6.33578]
[1779557876337,33.44,75343.56,0.0,-0.9521,5e-05,6.33578]
[1779557876478,33.44,75343.56,0.0,-0.9521,5e-05,6.33578]
[1779557882868,33.44,75346.09,0.0,-0.95197,5e-05,6.35]
[1779557882977,33.44,75346.09,0.0,-0.95197,5e-05,6.35]
[1779557883078,33.44,75348.46,0.0,-0.95185,5e-05,6.36254]
[1779557883169,33.44,75348.46,0.0,-0.95185,5e-05,6.36254]
[1779557883227,33.44,75348.46,0.0,-0.95185,5e-05,6.36254]
[1779557886584,33.44,75343.24,0.0,-0.95208,5e-05,6.33724]
[1779557889644,33.44,75341.48,0.0,-0.95216,5e-05,6.32895]
[1779557889723,33.44,75341.48,0.0,-0.95216,5e-05,6.32895]
[1779557889746,33.45,75341.4,0.0,-0.95216,5e-05,6.32885]
[1779557890925,33.45,75341.4,0.0,-0.95216,5e-05,6.32885]
[1779557890976,33.45,75341.4,0.0,-0.95216,5e-05,6.32885]
[1779557896000,33.45,75340.33,0.0,-0.9522,5e-05,6.32499]
[1779557896224,33.45,75340.56,0.0,-0.95218,5e-05,6.32646]
[1779557901691,33.45,75340.79,0.0,-0.95216,5e-05,6.32942]
[1779557906727,33.45,75340.49,0.0,-0.95216,5e-05,6.32937]
[1779557908962,33.46,75339.29,0.0,-0.95221,5e-05,6.32361]
[1779557908976,33.46,75339.29,0.0,-0.95221,5e-05,6.32361]
[1779557909011,33.46,75339.22,0.0,-0.95221,5e-05,6.32356]
[1779557909686,33.46,75339.22,0.0,-0.95221,5e-05,6.32356]
[1779557909728,33.46,75339.22,0.0,-0.95221,5e-05,6.32356]
[1779557914782,33.46,75338.55,0.0,-0.95225,5e-05,6.31875]
[1779557916336,33.46,75338.55,0.0,-0.95225,5e-05,6.31875]
[1779557916488,33.46,75338.55,0.0,-0.95225,5e-05,6.31875]
[1779557921831,33.46,75338.62,0.0,-0.95222,5e-05,6.3212]
[1779557926865,33.47,75334.42,0.0,-0.95238,5e-05,6.30418]
[1779557929998,33.47,75333.81,0.0,-0.9524,5e-05,6.30178]
[1779557930064,33.47,75333.84,0.0,-0.9524,5e-05,6.30226]
[1779557930224,33.47,75333.84,0.0,-0.9524,5e-05,6.30226]
[1779557930789,33.47,75333.84,0.0,-0.9524,5e-05,6.30226]
[1779557930977,33.47,75333.84,0.0,-0.9524,5e-05,6.30226]
[1779557936935,33.48,75338.25,0.0,-0.95217,5e-05,6.32681]
[1779557938950,33.48,75345.19,0.0,-0.95184,5e-05,6.36244]
[1779557939684,33.48,75345.19,0.0,-0.95184,5e-05,6.36244]
[1779557939723,33.48,75345.19,0.0,-0.95184,5e-05,6.36244]
[1779557940087,33.48,75345.19,0.0,-0.95184,5e-05,6.36244]
[1779557939957,33.48,75345.29,0.0,-0.95183,5e-05,6.3632]
[1779557940227,33.48,75345.29,0.0,-0.95183,5e-05,6.3632]
[1779557942978,33.48,75348.82,0.0,-0.95166,5e-05,6.38182]
[1779557944992,33.48,75353.05,0.0,-0.95146,5e-05,6.40373]
[1779557946496,33.48,75353.7,0.0,-0.95142,5e-05,6.40726]
[1779557946728,33.48,75353.7,0.0,-0.95142,5e-05,6.40726]
[1779557946826,33.48,75353.7,0.0,-0.95142,5e-05,6.40726]
[1779557946976,33.48,75353.7,0.0,-0.95142,5e-05,6.40726]
[1779557947006,33.48,75353.79,0.0,-0.95142,5e-05,6.40791]
[1779557952041,33.48,75354.23,0.0,-0.95139,5e-05,6.41112]
[1779557953981,33.48,75354.23,0.0,-0.95139,5e-05,6.41112]
[1779557954082,33.48,75354.23,0.0,-0.95138,5e-05,6.41151]
[1779557954224,33.48,75354.23,0.0,-0.95138,5e-05,6.41151]
[1779557954446,33.48,75354.23,0.0,-0.95138,5e-05,6.41151]
[1779557954477,33.48,75354.23,0.0,-0.95138,5e-05,6.41151]
[1779557962111,33.49,75354.21,0.0,-0.95137,5e-05,6.41293]
[1779557966656,33.49,75353.81,0.0,-0.95138,5e-05,6.41148]
[1779557966724,33.49,75353.81,0.0,-0.95138,5e-05,6.41148]
[1779557967122,33.49,75353.81,0.0,-0.95138,5e-05,6.41148]
[1779557967146,33.49,75354.6,0.0,-0.95134,5e-05,6.41589]
[1779557967229,33.49,75354.6,0.0,-0.95134,5e-05,6.41589]
[1779557973188,33.49,75354.6,0.0,-0.95135,5e-05,6.41402]
[1779557976211,33.49,75346.99,0.0,-0.9517,5e-05,6.37604]
[1779557979170,33.49,75346.36,0.0,-0.95173,5e-05,6.37312]
[1779557979223,33.49,75346.47,0.0,-0.95172,5e-05,6.37394]
[1779557979729,33.49,75346.47,0.0,-0.95172,5e-05,6.37394]
[1779557979976,33.49,75346.47,0.0,-0.95172,5e-05,6.37394]
[1779557980064,33.49,75346.57,0.0,-0.95172,5e-05,6.37471]
[1779557985275,33.5,75345.36,0.0,-0.95176,5e-05,6.37013]
[1779557989146,33.5,75345.2,0.0,-0.95176,5e-05,6.36983]
[1779557989241,33.5,75345.2,0.0,-0.95176,5e-05,6.36983]
[1779557989520,33.5,75347.47,0.0,-0.95165,5e-05,6.38183]
[1779557990327,33.5,75374.57,0.0,-0.95036,5e-05,6.51998]
[1779557991333,33.5,75381.78,0.0,-0.95001,5e-05,6.55731]
[1779557998383,33.5,75375.7,0.0,-0.9503,5e-05,6.52588]
[1779557999388,33.5,75380.47,0.0,-0.95007,5e-05,6.55042]
[1779558003417,33.5,75362.51,0.0,-0.95094,5e-05,6.4583]
[1779558004424,33.5,75359.08,0.0,-0.9511,5e-05,6.44094]
[1779558009318,33.5,75359.28,0.0,-0.95108,5e-05,6.4426]
[1779558009473,33.5,75359.28,0.0,-0.95108,5e-05,6.4426]
[1779558014494,33.5,75359.45,0.0,-0.95107,5e-05,6.44445]
[1779558020558,33.5,75359.53,0.0,-0.95106,5e-05,6.44518]
[1779558020722,33.5,75359.53,0.0,-0.95106,5e-05,6.44518]
[1779558020959,33.5,75359.53,0.0,-0.95106,5e-05,6.44518]
[1779558020976,33.5,75359.53,0.0,-0.95106,5e-05,6.44518]
[1779558021059,33.5,75359.53,0.0,-0.95105,5e-05,6.44583]
[1779558023557,33.51,75355.29,0.0,-0.95125,5e-05,6.42477]
[1779558024564,33.51,75351.99,0.0,-0.9514,5e-05,6.4082]
[1779558026297,33.51,75351.57,0.0,-0.95142,5e-05,6.4063]
[1779558026472,33.51,75351.57,0.0,-0.95142,5e-05,6.4063]
[1779558026707,33.51,75351.57,0.0,-0.95142,5e-05,6.4063]
[1779558026723,33.51,75351.57,0.0,-0.95142,5e-05,6.4063]
[1779558026802,33.51,75351.92,0.0,-0.9514,5e-05,6.4083]
[1779558031613,33.51,75354.8,0.0,-0.95128,5e-05,6.42073]
[1779558036648,33.51,75355.25,0.0,-0.95125,5e-05,6.42398]
[1779558038684,33.51,75355.17,0.0,-0.95125,5e-05,6.42376]
[1779558038723,33.51,75355.17,0.0,-0.95125,5e-05,6.42376]
[1779558039023,33.51,75355.17,0.0,-0.95125,5e-05,6.42376]
[1779558039229,33.51,75355.17,0.0,-0.95125,5e-05,6.42376]
[1779558039181,33.51,75355.22,0.0,-0.95125,5e-05,6.42421]
[1779558046720,33.51,75355.27,0.0,-0.95123,5e-05,6.42596]
[1779558050750,33.51,75358.55,0.0,-0.95107,5e-05,6.44339]
[1779558052491,33.52,75359.82,0.0,-0.951,5e-05,6.45001]
[1779558052723,33.52,75359.82,0.0,-0.951,5e-05,6.45001]
[1779558052764,33.52,75360.71,0.0,-0.95096,5e-05,6.45469]
[1779558053434,33.52,75360.71,0.0,-0.95096,5e-05,6.45469]
[1779558053475,33.52,75360.71,0.0,-0.95096,5e-05,6.45469]
[1779558058806,33.52,75360.16,0.0,-0.95098,5e-05,6.45272]
[1779558061697,33.52,75360.12,0.0,-0.95098,5e-05,6.45282]
[1779558061724,33.52,75360.12,0.0,-0.95098,5e-05,6.45282]
[1779558067030,33.52,75360.16,0.0,-0.95097,5e-05,6.45378]
[1779558067223,33.52,75360.16,0.0,-0.95097,5e-05,6.45378]
[1779558067246,33.52,75360.19,0.0,-0.95097,5e-05,6.45408]
[1779558072042,33.52,75360.17,0.0,-0.95096,5e-05,6.45427]
[1779558072224,33.52,75360.17,0.0,-0.95096,5e-05,6.45427]
[1779558079953,33.52,75360.22,0.0,-0.95095,5e-05,6.45614]
[1779558082974,33.52,75351.58,0.0,-0.95135,5e-05,6.41262]
[1779558083836,33.52,75351.58,0.0,-0.95135,5e-05,6.41262]
[1779558083974,33.52,75351.58,0.0,-0.95135,5e-05,6.41262]
[1779558083981,33.52,75351.32,0.0,-0.95136,5e-05,6.41151]
[1779558084654,33.52,75351.32,0.0,-0.95136,5e-05,6.41151]
[1779558084725,33.52,75351.32,0.0,-0.95136,5e-05,6.41151]
[1779558090028,33.53,75349.94,0.0,-0.95142,5e-05,6.40576]
[1779558098083,33.53,75349.56,0.0,-0.95144,5e-05,6.40225]
[1779558101746,33.53,75348.54,0.0,-0.95149,5e-05,6.39729]
[1779558101974,33.53,75348.54,0.0,-0.95149,5e-05,6.39729]
[1779558102112,33.53,75347.59,0.0,-0.95153,5e-05,6.39313]
[1779558102873,33.53,75347.59,0.0,-0.95153,5e-05,6.39313]
[1779558102974,33.53,75347.59,0.0,-0.95153,5e-05,6.39313]
[1779558108154,33.53,75347.8,0.0,-0.9515,5e-05,6.3955]
[1779558111117,33.53,75347.8,0.0,-0.9515,5e-05,6.3955]
[1779558111225,33.53,75347.8,0.0,-0.9515,5e-05,6.3955]
[1779558115504,33.53,75347.8,0.0,-0.9515,5e-05,6.39586]
[1779558115724,33.53,75347.8,0.0,-0.9515,5e-05,6.39586]
[1779558116211,33.54,75347.72,0.0,-0.9515,5e-05,6.39646]
[1779558124267,33.54,75346.11,0.0,-0.95156,5e-05,6.38975]
[1779558127249,33.54,75345.68,0.0,-0.95157,5e-05,6.38794]
[1779558127473,33.54,75344.22,0.0,-0.95164,5e-05,6.38074]
[1779558130177,33.54,75342.62,0.0,-0.95171,5e-05,6.37304]
[1779558130231,33.54,75342.62,0.0,-0.95171,5e-05,6.37304]
[1779558135344,33.54,75341.03,0.0,-0.95178,5e-05,6.36627]
[1779558138365,33.54,75344.05,0.0,-0.95163,5e-05,6.38215]
[1779558138557,33.54,75344.05,0.0,-0.95163,5e-05,6.38215]
[1779558138722,33.54,75344.05,0.0,-0.95163,5e-05,6.38215]
[1779558139377,33.54,75343.9,0.0,-0.95163,5e-05,6.38176]
[1779558139476,33.54,75343.9,0.0,-0.95163,5e-05,6.38176]
[1779558145414,33.55,75344.02,0.0,-0.95162,5e-05,6.38343]
[1779558151462,33.55,75344.15,0.0,-0.95162,5e-05,6.38187]
[1779558159512,33.55,75344.03,0.0,-0.95162,5e-05,6.38263]
[1779558164547,33.55,75342.92,0.0,-0.95166,5e-05,6.37785]
[1779558167171,33.55,75343.19,0.0,-0.95165,5e-05,6.37939]
[1779558167222,33.55,75343.19,0.0,-0.95165,5e-05,6.37939]
[1779558167396,33.55,75343.34,0.0,-0.95164,5e-05,6.38049]
[1779558167927,33.55,75343.34,0.0,-0.95164,5e-05,6.38049]
[1779558167980,33.55,75343.34,0.0,-0.95164,5e-05,6.38049]
[1779558175623,33.56,75343.95,0.0,-0.95159,5e-05,6.38491]
[1779558177186,33.56,75343.95,0.0,-0.95159,5e-05,6.38491]
[1779558177234,33.56,75343.95,0.0,-0.95159,5e-05,6.38491]
[1779558177287,33.56,75343.43,0.0,-0.95162,5e-05,6.38245]
[1779558177785,33.56,75343.43,0.0,-0.95162,5e-05,6.38245]
[1779558177824,33.56,75343.46,0.0,-0.95161,5e-05,6.38277]
[1779558183001,33.56,75343.72,0.0,-0.9516,5e-05,6.38426]
[1779558183082,33.56,75343.72,0.0,-0.95159,5e-05,6.38492]
[1779558189722,33.56,75343.52,0.0,-0.95159,5e-05,6.38505]
[1779558194237,33.56,75342.76,0.0,-0.95162,5e-05,6.38169]
[1779558194281,33.56,75339.86,0.0,-0.95176,5e-05,6.3672]
[1779558194757,33.56,75334.73,0.0,-0.952,5e-05,6.34153]
[1779558196191,33.56,75334.73,0.0,-0.952,5e-05,6.34153]
[1779558196230,33.56,75334.73,0.0,-0.952,5e-05,6.34153]
[1779558196352,33.56,75334.78,0.0,-0.95199,5e-05,6.34202]
[1779558201806,33.57,75334.77,0.0,-0.95198,5e-05,6.34346]
[1779558202776,33.57,75334.77,0.0,-0.95198,5e-05,6.34346]
[1779558202974,33.57,75334.77,0.0,-0.95198,5e-05,6.34346]
[1779558203059,33.57,75336.67,0.0,-0.95189,5e-05,6.35329]
[1779558204100,33.57,75336.67,0.0,-0.95189,5e-05,6.35329]
[1779558204227,33.57,75336.67,0.0,-0.95189,5e-05,6.35329]
[1779558212259,33.57,75337.4,0.0,-0.95184,5e-05,6.35794]
[1779558212360,33.57,75338.55,0.0,-0.9518,5e-05,6.36172]
[1779558212472,33.57,75338.55,0.0,-0.9518,5e-05,6.36172]
[1779558212883,33.57,75338.63,0.0,-0.9518,5e-05,6.36236]
[1779558213544,33.57,75338.63,0.0,-0.9518,5e-05,6.36236]
[1779558213724,33.57,75338.63,0.0,-0.9518,5e-05,6.36236]
[1779558218925,33.57,75338.74,0.0,-0.95178,5e-05,6.36441]
[1779558220554,33.57,75339.51,0.0,-0.95174,5e-05,6.36854]
[1779558220722,33.57,75339.51,0.0,-0.95174,5e-05,6.36854]
[1779558220939,33.57,75341.88,0.0,-0.95162,5e-05,6.38076]
[1779558221708,33.57,75341.88,0.0,-0.95162,5e-05,6.38076]
[1779558221722,33.57,75341.88,0.0,-0.95162,5e-05,6.38076]
[1779558227988,33.58,75344.66,0.0,-0.95148,5e-05,6.39623]
[1779558233025,33.58,75344.75,0.0,-0.95147,5e-05,6.39766]
[1779558236854,33.58,75343.58,0.0,-0.95152,5e-05,6.39232]
[1779558236980,33.58,75343.58,0.0,-0.95152,5e-05,6.39232]
[1779558237053,33.58,75343.36,0.0,-0.95152,5e-05,6.3914]
[1779558238005,33.58,75343.36,0.0,-0.95152,5e-05,6.3914]
[1779558238223,33.58,75343.36,0.0,-0.95152,5e-05,6.3914]
[1779558244102,33.58,75343.49,0.0,-0.9515,5e-05,6.39349]
[1779558252160,33.59,75343.37,0.0,-0.9515,5e-05,6.39443]
[1779558255329,33.59,75344.66,0.0,-0.95143,5e-05,6.40134]
[1779558255471,33.59,75344.66,0.0,-0.95143,5e-05,6.40134]
[1779558255484,33.59,75345.2,0.0,-0.9514,5e-05,6.40426]
[1779558256389,33.59,75345.2,0.0,-0.9514,5e-05,6.40426]
[1779558256480,33.59,75345.2,0.0,-0.9514,5e-05,6.40426]
[1779558262230,33.59,75344.93,0.0,-0.9514,5e-05,6.40413]
[1779558265857,33.59,75344.45,0.0,-0.95142,5e-05,6.40224]
[1779558265971,33.59,75344.45,0.0,-0.95142,5e-05,6.40224]
[1779558266259,33.59,75343.71,0.0,-0.95145,5e-05,6.39868]
[1779558267190,33.59,75343.71,0.0,-0.95145,5e-05,6.39868]
[1779558267229,33.59,75343.71,0.0,-0.95145,5e-05,6.39868]
[1779558272301,33.59,75343.28,0.0,-0.95149,5e-05,6.39439]
[1779558274712,33.59,75343.44,0.0,-0.95148,5e-05,6.39539]
[1779558274722,33.59,75343.44,0.0,-0.95148,5e-05,6.39539]
[1779558284385,33.6,75343.1,0.0,-0.95147,5e-05,6.39578]
[1779558289425,33.6,75343.12,0.0,-0.95146,5e-05,6.39682]
[1779558295467,33.6,75343.22,0.0,-0.95145,5e-05,6.39845]
[1779558301510,33.6,75342.61,0.0,-0.95147,5e-05,6.39647]
[1779558304786,33.6,75344.08,0.0,-0.95139,5e-05,6.40446]
[1779558304971,33.6,75344.08,0.0,-0.95139,5e-05,6.40446]
[1779558305537,33.6,75344.28,0.0,-0.95138,5e-05,6.40582]
[1779558306357,33.6,75344.28,0.0,-0.95138,5e-05,6.40582]
[1779558306475,33.6,75344.28,0.0,-0.95138,5e-05,6.40582]
[1779558309308,33.61,75344.57,0.0,-0.95136,5e-05,6.4078]
[1779558310928,33.61,75344.87,0.0,-0.95135,5e-05,6.40949]
[1779558310979,33.61,75344.87,0.0,-0.95135,5e-05,6.40949]
[1779558318465,33.61,75344.1,0.0,-0.95137,5e-05,6.40661]
[1779558319084,33.61,75344.06,0.0,-0.95137,5e-05,6.40692]
[1779558319235,33.61,75344.06,0.0,-0.95137,5e-05,6.40692]
[1779558319313,33.61,75340.9,0.0,-0.95152,5e-05,6.39093]
[1779558322656,33.61,75338.71,0.0,-0.95161,5e-05,6.38067]
[1779558326768,33.61,75338.33,0.0,-0.95163,5e-05,6.37941]
[1779558326972,33.61,75338.33,0.0,-0.95163,5e-05,6.37941]
[1779558332726,33.61,75339.5,0.0,-0.95158,5e-05,6.38371]
[1779558333624,33.61,75339.5,0.0,-0.95158,5e-05,6.38371]
[1779558333725,33.61,75339.5,0.0,-0.95158,5e-05,6.38371]
[1779558340434,33.62,75340.3,0.0,-0.95153,5e-05,6.38843]
[1779558340478,33.62,75340.3,0.0,-0.95153,5e-05,6.38843]
[1779558343942,33.62,75339.7,0.0,-0.95155,5e-05,6.387]
[1779558343975,33.62,75339.7,0.0,-0.95155,5e-05,6.387]
[1779558344038,33.62,75334.97,0.0,-0.95177,5e-05,6.36337]
[1779558344810,33.62,75331.11,0.0,-0.95194,5e-05,6.34421]
[1779558349558,33.62,75331.18,0.0,-0.95194,5e-05,6.34516]
[1779558349724,33.62,75331.14,0.0,-0.95193,5e-05,6.34556]
[1779558356996,33.62,75330.28,0.0,-0.95196,5e-05,6.34211]
[1779558358071,33.63,75330.41,0.0,-0.95194,5e-05,6.34424]
[1779558358222,33.63,75330.41,0.0,-0.95194,5e-05,6.34424]
[1779558358480,33.63,75330.41,0.0,-0.95194,5e-05,6.34424]
[1779558358515,33.63,75330.38,0.0,-0.95194,5e-05,6.34437]
[1779558363419,33.63,75330.52,0.0,-0.95193,5e-05,6.34622]
[1779558363480,33.63,75330.52,0.0,-0.95193,5e-05,6.34622]
[1779558370908,33.63,75331.4,0.0,-0.95188,5e-05,6.35119]
[1779558370973,33.63,75331.4,0.0,-0.95188,5e-05,6.35119]
[1779558373123,33.63,75329.32,0.0,-0.95196,5e-05,6.34291]
[1779558373217,33.63,75329.32,0.0,-0.95196,5e-05,6.34291]
[1779558373257,33.63,75329.27,0.0,-0.95196,5e-05,6.34294]
[1779558377034,33.64,75318.1,0.0,-0.95247,5e-05,6.28809]
[1779558378202,33.64,75318.1,0.0,-0.95247,5e-05,6.28809]
[1779558378224,33.64,75318.1,0.0,-0.95247,5e-05,6.28809]
[1779558378299,33.64,75315.07,0.0,-0.9526,5e-05,6.27332]
[1779558381062,33.64,75319.32,0.0,-0.95239,5e-05,6.29573]
[1779558383393,33.64,75319.75,0.0,-0.95237,5e-05,6.29824]
[1779558383478,33.64,75319.75,0.0,-0.95237,5e-05,6.29824]
[1779558383502,33.64,75319.75,0.0,-0.95237,5e-05,6.29824]
[1779558383602,33.64,75319.75,0.0,-0.95237,5e-05,6.29859]
[1779558383722,33.64,75319.75,0.0,-0.95237,5e-05,6.29859]
[1779558389118,33.65,75318.3,0.0,-0.95241,5e-05,6.29351]
[1779558394201,33.65,75315.85,0.0,-0.95254,5e-05,6.27958]
[1779558394223,33.65,75315.85,0.0,-0.95254,5e-05,6.27958]
[1779558400207,33.65,75307.76,0.0,-0.95288,5e-05,6.242]
[1779558401223,33.65,75295.41,0.0,-0.95345,5e-05,6.18123]
[1779558402221,33.66,75295.59,0.0,-0.95343,5e-05,6.18267]
[1779558404144,33.66,75297.01,0.0,-0.95336,5e-05,6.19024]
[1779558404375,33.66,75297.01,0.0,-0.95336,5e-05,6.19024]
[1779558407256,33.66,75306.05,0.0,-0.95293,5e-05,6.23719]
[1779558408264,33.66,75309.14,0.0,-0.95278,5e-05,6.25303]
[1779558408821,33.66,75309.14,0.0,-0.95278,5e-05,6.25303]
[1779558408971,33.66,75309.14,0.0,-0.95278,5e-05,6.25303]
[1779558413582,33.66,75312.07,0.0,-0.95263,5e-05,6.26931]
[1779558413722,33.67,75313.96,0.0,-0.95254,5e-05,6.27915]
[1779558415431,33.67,75313.41,0.0,-0.95256,5e-05,6.27681]
[1779558415471,33.67,75313.41,0.0,-0.95256,5e-05,6.27681]
[1779558415532,33.67,75318.58,0.0,-0.95232,5e-05,6.30305]
[1779558420320,33.67,75318.89,0.0,-0.95229,5e-05,6.30606]
[1779558420476,33.67,75318.89,0.0,-0.95229,5e-05,6.30606]
[1779558420538,33.67,75318.86,0.0,-0.95229,5e-05,6.30626]
[1779558426390,33.67,75320.25,0.0,-0.9522,5e-05,6.31525]
[1779558430391,33.68,75319.16,0.0,-0.95224,5e-05,6.31077]
[1779558432436,33.68,75325.53,0.0,-0.95194,5e-05,6.34368]
[1779558436475,33.68,75326.95,0.0,-0.95186,5e-05,6.3516]
[1779558436535,33.68,75326.96,0.0,-0.95186,5e-05,6.35191]
[1779558436722,33.68,75326.96,0.0,-0.95186,5e-05,6.35191]
[1779558439486,33.68,75333.18,0.0,-0.95156,5e-05,6.38399]
[1779558440418,33.68,75333.18,0.0,-0.95156,5e-05,6.38399]
[1779558442476,33.68,75334.56,0.0,-0.95149,5e-05,6.39136]
[1779558444328,33.68,75333.84,0.0,-0.95152,5e-05,6.38793]
[1779558444474,33.68,75333.84,0.0,-0.95152,5e-05,6.38793]
[1779558444521,33.68,75334.63,0.0,-0.95148,5e-05,6.39233]
[1779558449556,33.68,75332.15,0.0,-0.95159,5e-05,6.38082]
[1779558453721,33.69,75331.35,0.0,-0.95165,5e-05,6.37417]
[1779558453584,33.69,75327.3,0.0,-0.95183,5e-05,6.35403]
[1779558453973,33.69,75327.3,0.0,-0.95183,5e-05,6.35403]
[1779558457852,33.69,75323.29,0.0,-0.95201,5e-05,6.33494]
[1779558457972,33.69,75323.29,0.0,-0.95201,5e-05,6.33494]
[1779558458600,33.69,75323.29,0.0,-0.95201,5e-05,6.33494]
[1779558458724,33.69,75323.29,0.0,-0.95201,5e-05,6.33494]
[1779558458619,33.69,75323.08,0.0,-0.95202,5e-05,6.33416]
[1779558463654,33.69,75323.85,0.0,-0.95197,5e-05,6.33945]
[1779558468688,33.69,75326.94,0.0,-0.95181,5e-05,6.35632]
[1779558474731,33.7,75327.19,0.0,-0.95178,5e-05,6.35925]
[1779558476745,33.7,75331.5,0.0,-0.95158,5e-05,6.38139]
[1779558478480,33.7,75331.52,0.0,-0.95157,5e-05,6.38168]
[1779558480773,33.7,75337.01,0.0,-0.95131,5e-05,6.40993]
[1779558483817,33.7,75338.93,0.0,-0.95122,5e-05,6.41993]
[1779558483977,33.7,75338.93,0.0,-0.95122,5e-05,6.41993]
[1779558484225,33.7,75338.93,0.0,-0.95122,5e-05,6.41993]
[1779558484324,33.7,75338.73,0.0,-0.95122,5e-05,6.41905]
[1779558489836,33.7,75339.21,0.0,-0.95119,5e-05,6.42234]
[1779558495170,33.7,75339.99,0.0,-0.95115,5e-05,6.42683]
[1779558495223,33.7,75339.99,0.0,-0.95115,5e-05,6.42683]
[1779558500913,33.7,75337.38,0.0,-0.95127,5e-05,6.41456]
[1779558502985,33.71,75337.37,0.0,-0.95127,5e-05,6.41466]
[1779558503222,33.71,75337.37,0.0,-0.95127,5e-05,6.41466]
[1779558503235,33.71,75337.37,0.0,-0.95127,5e-05,6.41466]
[1779558503472,33.71,75337.37,0.0,-0.95127,5e-05,6.41466]
[1779558503574,33.71,75337.25,0.0,-0.95127,5e-05,6.4142]
[1779558508969,33.71,75340.04,0.0,-0.95113,5e-05,6.42918]
[1779558511844,33.71,75340.29,0.0,-0.95112,5e-05,6.43071]
[1779558511974,33.71,75340.29,0.0,-0.95112,5e-05,6.43071]
[1779558517889,33.71,75340.03,0.0,-0.95114,5e-05,6.42695]
[1779558517975,33.71,75340.03,0.0,-0.95114,5e-05,6.42695]
[1779558518033,33.71,75340.33,0.0,-0.95113,5e-05,6.42862]
[1779558523068,33.71,75340.32,0.0,-0.95112,5e-05,6.42929]
[1779558528103,33.71,75344.17,0.0,-0.95093,5e-05,6.44949]
[1779558529183,33.71,75344.17,0.0,-0.95093,5e-05,6.44949]
[1779558529225,33.71,75344.17,0.0,-0.95093,5e-05,6.44949]
[1779558535152,33.71,75344.53,0.0,-0.95091,5e-05,6.45211]
[1779558540187,33.71,75346.61,0.0,-0.9508,5e-05,6.46316]
[1779558542793,33.71,75347.12,0.0,-0.95078,5e-05,6.46584]
[1779558542977,33.71,75347.12,0.0,-0.95078,5e-05,6.46584]
[1779558543036,33.71,75347.12,0.0,-0.95078,5e-05,6.46584]
[1779558543225,33.71,75347.12,0.0,-0.95078,5e-05,6.46584]
[1779558543316,33.72,75347.12,0.0,-0.95078,5e-05,6.46601]
[1779558549250,33.72,75349.98,0.0,-0.95064,5e-05,6.48098]
[1779558551097,33.72,75350.03,0.0,-0.95063,5e-05,6.4813]
[1779558551227,33.72,75350.03,0.0,-0.95063,5e-05,6.4813]
[1779558556299,33.72,75350.14,0.0,-0.95062,5e-05,6.48227]
[1779558561334,33.72,75351.08,0.0,-0.95058,5e-05,6.48742]
[1779558565943,33.72,75354.39,0.0,-0.95042,5e-05,6.50441]
[1779558565975,33.72,75354.39,0.0,-0.95042,5e-05,6.50441]
[1779558566410,33.72,75354.39,0.0,-0.95042,5e-05,6.50441]
[1779558566475,33.72,75354.39,0.0,-0.95042,5e-05,6.50441]
[1779558566576,33.72,75354.36,0.0,-0.95042,5e-05,6.50443]
[1779558571404,33.72,75345.07,0.0,-0.95088,5e-05,6.45429]
[1779558572411,33.72,75343.53,0.0,-0.95095,5e-05,6.44663]
[1779558576503,33.72,75342.6,0.0,-0.95099,5e-05,6.44241]
[1779558576725,33.72,75342.6,0.0,-0.95099,5e-05,6.44241]
[1779558581179,33.72,75342.68,0.0,-0.95098,5e-05,6.44365]
[1779558581226,33.72,75342.68,0.0,-0.95098,5e-05,6.44365]
[1779558581261,33.72,75342.68,0.0,-0.95098,5e-05,6.44365]
[1779558581473,33.72,75342.68,0.0,-0.95098,5e-05,6.44365]
[1779558581474,33.72,75342.4,0.0,-0.95099,5e-05,6.4424]
[1779558586509,33.72,75343.55,0.0,-0.95093,5e-05,6.44907]
[1779558589387,33.72,75346.18,0.0,-0.9508,5e-05,6.46272]
[1779558589476,33.72,75346.18,0.0,-0.9508,5e-05,6.46272]
[1779558591544,33.72,75349.78,0.0,-0.95062,5e-05,6.48144]
[1779558592082,33.72,75349.78,0.0,-0.95062,5e-05,6.48144]
[1779558592229,33.72,75349.78,0.0,-0.95062,5e-05,6.48144]
[1779558594303,33.73,75350.12,0.0,-0.9506,5e-05,6.4834]
[1779558594474,33.73,75350.12,0.0,-0.9506,5e-05,6.4834]
[1779558594565,33.73,75350.55,0.0,-0.95058,5e-05,6.48569]
[1779558599600,33.73,75349.2,0.0,-0.95064,5e-05,6.47933]
[1779558603132,33.73,75350.15,0.0,-0.95059,5e-05,6.48447]
[1779558603226,33.73,75350.15,0.0,-0.95059,5e-05,6.48447]
[1779558607532,33.73,75349.74,0.0,-0.95061,5e-05,6.48277]
[1779558607585,33.73,75349.74,0.0,-0.95061,5e-05,6.48277]
[1779558607729,33.73,75349.74,0.0,-0.95061,5e-05,6.48277]
[1779558607795,33.73,75349.72,0.0,-0.95061,5e-05,6.48276]
[1779558613698,33.73,75351.43,0.0,-0.95052,5e-05,6.49199]
[1779558618569,33.73,75351.09,0.0,-0.95054,5e-05,6.49059]
[1779558618727,33.73,75351.09,0.0,-0.95054,5e-05,6.49059]
[1779558619155,33.73,75350.97,0.0,-0.95054,5e-05,6.49007]
[1779558619229,33.73,75350.97,0.0,-0.95054,5e-05,6.49007]
[1779558619740,33.73,75350.95,0.0,-0.95054,5e-05,6.49005]
[1779558626790,33.73,75351.24,0.0,-0.95052,5e-05,6.49208]
[1779558631825,33.73,75350.84,0.0,-0.95056,5e-05,6.48715]
[1779558641895,33.73,75351.2,0.0,-0.95054,5e-05,6.48978]
[1779558646929,33.73,75350.29,0.0,-0.95058,5e-05,6.4856]
[1779558650543,33.73,75350.18,0.0,-0.95058,5e-05,6.48512]
[1779558650725,33.73,75350.18,0.0,-0.95058,5e-05,6.48512]
[1779558657000,33.74,75350.42,0.0,-0.95056,5e-05,6.48703]
[1779558662038,33.74,75350.54,0.0,-0.95055,5e-05,6.48801]
[1779558667073,33.74,75349.43,0.0,-0.9506,5e-05,6.48273]
[1779558670184,33.74,75350.6,0.0,-0.95054,5e-05,6.48884]
[1779558670228,33.74,75350.6,0.0,-0.95054,5e-05,6.48884]
[1779558671034,33.74,75350.75,0.0,-0.95054,5e-05,6.48967]
[1779558671225,33.74,75350.75,0.0,-0.95054,5e-05,6.48967]
[1779558671325,33.74,75350.35,0.0,-0.95056,5e-05,6.48771]
[1779558675550,33.74,75350.27,0.0,-0.95056,5e-05,6.48753]
[1779558675725,33.74,75350.27,0.0,-0.95056,5e-05,6.48753]
[1779558682178,33.74,75350.04,0.0,-0.95056,5e-05,6.48692]
[1779558684656,33.74,75350.47,0.0,-0.95054,5e-05,6.48918]
[1779558684723,33.74,75350.47,0.0,-0.95054,5e-05,6.48918]
[1779558686238,33.74,75351.17,0.0,-0.95051,5e-05,6.49288]
[1779558686476,33.74,75351.17,0.0,-0.95051,5e-05,6.49288]
[1779558686509,33.74,75351.17,0.0,-0.95051,5e-05,6.49294]
[1779558689227,33.74,75358.36,0.0,-0.95016,5e-05,6.52977]
[1779558690254,33.74,75376.11,0.0,-0.9493,5e-05,6.62081]
[1779558691241,33.74,75392.7,0.0,-0.94851,5e-05,6.70313]
[1779558692954,33.74,75392.7,0.0,-0.94851,5e-05,6.70313]
[1779558692248,33.74,75393.26,0.0,-0.94849,5e-05,6.70576]
[1779558696955,33.74,75393.92,0.0,-0.94846,5e-05,6.70833]
[1779558698290,33.74,75400.9,0.0,-0.94813,5e-05,6.74375]
[1779558703327,33.73,75394.68,0.0,-0.94845,5e-05,6.70968]
[1779558706347,33.73,75388.59,0.0,-0.94876,5e-05,6.67723]
[1779558708362,33.73,75385.72,0.0,-0.94891,5e-05,6.66193]
[1779558713136,33.73,75385.43,0.0,-0.94893,5e-05,6.65981]
[1779558713224,33.73,75385.43,0.0,-0.94893,5e-05,6.65981]
[1779558714199,33.73,75385.5,0.0,-0.94893,5e-05,6.65975]
[1779558714225,33.73,75385.5,0.0,-0.94893,5e-05,6.65975]
[1779558714326,33.73,75385.5,0.0,-0.94893,5e-05,6.65953]
[1779558719443,33.73,75386.37,0.0,-0.9489,5e-05,6.66293]
[1779558722702,33.73,75386.37,0.0,-0.9489,5e-05,6.66293]
[1779558728506,33.72,75386.34,0.0,-0.94892,5e-05,6.66066]
[1779558733276,33.72,75386.62,0.0,-0.94891,5e-05,6.66113]
[1779558733474,33.72,75386.62,0.0,-0.94891,5e-05,6.66113]
[1779558740590,33.72,75386.83,0.0,-0.94892,5e-05,6.66023]
[1779558745625,33.71,75388.79,0.0,-0.94884,5e-05,6.66912]
[1779558746303,33.71,75388.79,0.0,-0.94884,5e-05,6.66912]
[1779558746473,33.71,75388.79,0.0,-0.94884,5e-05,6.66912]
[1779558747556,33.71,75390.45,0.0,-0.94876,5e-05,6.67746]
[1779558747722,33.71,75390.45,0.0,-0.94876,5e-05,6.67746]
[1779558747762,33.71,75390.74,0.0,-0.94875,5e-05,6.67869]
[1779558754689,33.71,75389.06,0.0,-0.94887,5e-05,6.66479]
[1779558759726,33.71,75388.96,0.0,-0.94889,5e-05,6.66311]
[1779558761580,33.71,75389.32,0.0,-0.94887,5e-05,6.66475]
[1779558761728,33.71,75389.32,0.0,-0.94887,5e-05,6.66475]
[1779558764144,33.71,75388.89,0.0,-0.9489,5e-05,6.66185]
[1779558764222,33.71,75388.89,0.0,-0.9489,5e-05,6.66185]
[1779558764761,33.71,75388.87,0.0,-0.9489,5e-05,6.66153]
[1779558774831,33.7,75389.09,0.0,-0.94891,5e-05,6.66056]
[1779558783495,33.7,75389.25,0.0,-0.94891,5e-05,6.66058]
[1779558783723,33.7,75389.25,0.0,-0.94891,5e-05,6.66058]
[1779558789940,33.7,75388.67,0.0,-0.94896,5e-05,6.65542]
[1779558790595,33.7,75388.67,0.0,-0.94896,5e-05,6.65542]
[1779558790723,33.7,75388.67,0.0,-0.94896,5e-05,6.65542]
[1779558791818,33.7,75389.18,0.0,-0.94894,5e-05,6.65787]
[1779558791973,33.7,75389.18,0.0,-0.94894,5e-05,6.65787]
[1779558792073,33.69,75389.18,0.0,-0.94894,5e-05,6.65767]
[1779558794976,33.69,75384.63,0.0,-0.94917,5e-05,6.63355]
[1779558795750,33.69,75384.63,0.0,-0.94917,5e-05,6.63355]
[1779558795979,33.69,75384.63,0.0,-0.94917,5e-05,6.63355]
[1779558801017,33.69,75386.07,0.0,-0.94911,5e-05,6.63995]
[1779558802327,33.69,75386.89,0.0,-0.94907,5e-05,6.64402]
[1779558802477,33.69,75386.89,0.0,-0.94907,5e-05,6.64402]
[1779558803506,33.69,75388.94,0.0,-0.94897,5e-05,6.65443]
[1779558803727,33.69,75388.94,0.0,-0.94897,5e-05,6.65443]
[1779558804039,33.69,75389.12,0.0,-0.94896,5e-05,6.65516]
[1779558809074,33.69,75388.89,0.0,-0.94899,5e-05,6.65286]
[1779558816139,33.69,75389.02,0.0,-0.94902,5e-05,6.64858]
[1779558818760,33.69,75389.06,0.0,-0.94902,5e-05,6.6486]
[1779558818973,33.69,75389.06,0.0,-0.94902,5e-05,6.6486]
[1779558823953,33.68,75389.15,0.0,-0.94902,5e-05,6.6483]
[1779558823979,33.68,75389.15,0.0,-0.94902,5e-05,6.6483]
[1779558824055,33.68,75393.83,0.0,-0.9488,5e-05,6.67217]
[1779558827119,33.68,75394.37,0.0,-0.94877,5e-05,6.67453]
[1779558827222,33.68,75394.52,0.0,-0.94877,5e-05,6.67509]
[1779558832878,33.68,75398.84,0.0,-0.94857,5e-05,6.69655]
[1779558832975,33.68,75398.84,0.0,-0.94857,5e-05,6.69655]
[1779558832979,33.68,75399.42,0.0,-0.94854,5e-05,6.69906]
[1779558839429,33.68,75400.51,0.0,-0.9485,5e-05,6.70367]
[1779558842977,33.67,75399.42,0.0,-0.94856,5e-05,6.69668]
[1779558849370,33.67,75397.84,0.0,-0.94866,5e-05,6.68652]
[1779558850397,33.67,75405.42,0.0,-0.94829,5e-05,6.72572]
[1779558851389,33.67,75411.97,0.0,-0.94797,5e-05,6.75962]
[1779558852411,33.67,75411.97,0.0,-0.94797,5e-05,6.75962]
[1779558854269,33.67,75414.53,0.0,-0.94785,5e-05,6.77229]
[1779558854649,33.67,75414.53,0.0,-0.94785,5e-05,6.77229]
[1779558854694,33.67,75414.57,0.0,-0.94785,5e-05,6.77213]
[1779558857431,33.67,75409.87,0.0,-0.94809,5e-05,6.74646]
[1779558858663,33.67,75409.87,0.0,-0.94809,5e-05,6.74646]
[1779558858725,33.67,75409.87,0.0,-0.94809,5e-05,6.74646]
[1779558859577,33.67,75410.59,0.0,-0.94806,5e-05,6.74989]
[1779558859726,33.67,75410.59,0.0,-0.94806,5e-05,6.74989]
[1779558859827,33.66,75410.47,0.0,-0.94807,5e-05,6.74894]
[1779558865487,33.66,75410.71,0.0,-0.94808,5e-05,6.74827]
[1779558870522,33.66,75411.8,0.0,-0.94804,5e-05,6.75238]
[1779558875771,33.66,75411.82,0.0,-0.94807,5e-05,6.74788]
[1779558881065,33.65,75411.79,0.0,-0.94808,5e-05,6.74648]
[1779558881221,33.65,75411.79,0.0,-0.94809,5e-05,6.74586]
[1779558886634,33.65,75411.34,0.0,-0.94813,5e-05,6.74166]
[1779558891950,33.65,75411.06,0.0,-0.94816,5e-05,6.73898]
[1779558891973,33.65,75411.06,0.0,-0.94816,5e-05,6.73898]
[1779558893656,33.65,75412.03,0.0,-0.94811,5e-05,6.74344]
[1779558893726,33.65,75412.03,0.0,-0.94811,5e-05,6.74344]
[1779558893757,33.65,75412.03,0.0,-0.94812,5e-05,6.74313]
[1779558897621,33.64,75409.84,0.0,-0.94824,5e-05,6.7308]
[1779558897721,33.64,75409.84,0.0,-0.94824,5e-05,6.7308]
[1779558900494,33.64,75409.5,0.0,-0.94826,5e-05,6.72816]
[1779558900734,33.64,75409.5,0.0,-0.94826,5e-05,6.72816]
[1779558900832,33.64,75410.16,0.0,-0.94823,5e-05,6.73133]
[1779558901379,33.64,75410.16,0.0,-0.94823,5e-05,6.73133]
[1779558901474,33.64,75410.16,0.0,-0.94823,5e-05,6.73133]
[1779558906775,33.64,75411.29,0.0,-0.94819,5e-05,6.73552]
[1779558910285,33.64,75411.36,0.0,-0.94819,5e-05,6.73532]
[1779558910473,33.64,75411.36,0.0,-0.94819,5e-05,6.73532]
[1779558911802,33.64,75411.6,0.0,-0.94819,5e-05,6.73601]
[1779558911984,33.64,75411.6,0.0,-0.94819,5e-05,6.73601]
[1779558912085,33.64,75411.6,0.0,-0.94819,5e-05,6.73572]
[1779558919866,33.63,75411.47,0.0,-0.94822,5e-05,6.73281]
[1779558924559,33.63,75411.88,0.0,-0.9482,5e-05,6.73442]
[1779558924721,33.63,75411.88,0.0,-0.9482,5e-05,6.73442]
[1779558926744,33.63,75411.88,0.0,-0.94821,5e-05,6.73333]
[1779558926977,33.63,75411.88,0.0,-0.94821,5e-05,6.73333]
[1779558927058,33.63,75411.91,0.0,-0.94821,5e-05,6.73322]
[1779558930770,33.63,75412.85,0.0,-0.94817,5e-05,6.73733]
[1779558930972,33.63,75412.85,0.0,-0.94817,5e-05,6.73733]
[1779558934023,33.62,75416.44,0.0,-0.94803,5e-05,6.75192]
[1779558934320,33.62,75418.82,0.0,-0.94791,5e-05,6.7641]
[1779558934476,33.62,75418.82,0.0,-0.94791,5e-05,6.7641]
[1779558934971,33.62,75419.72,0.0,-0.94787,5e-05,6.76852]
[1779558944035,33.62,75421.26,0.0,-0.94782,5e-05,6.77388]
[1779558949070,33.62,75421.08,0.0,-0.94784,5e-05,6.77154]
[1779558954104,33.61,75424.43,0.0,-0.94769,5e-05,6.78774]
[1779558959140,33.61,75424.14,0.0,-0.94772,5e-05,6.7848]
[1779558964176,33.61,75432.29,0.0,-0.94732,5e-05,6.8263]
[1779558966189,33.61,75432.02,0.0,-0.94734,5e-05,6.82427]
[1779558971224,33.6,75431.97,0.0,-0.94736,5e-05,6.82233]
[1779558975252,33.6,75436.84,0.0,-0.94713,5e-05,6.84665]
[1779558978278,33.59,75431.86,0.0,-0.94742,5e-05,6.81589]
[1779558984316,33.59,75430.98,0.0,-0.94749,5e-05,6.80886]
[1779558991365,33.58,75430.57,0.0,-0.94756,5e-05,6.80097]
[1779558996408,33.58,75430.31,0.0,-0.94758,5e-05,6.79791]
[1779559001449,33.58,75430.59,0.0,-0.94759,5e-05,6.79769]
[1779559008499,33.57,75430.18,0.0,-0.94763,5e-05,6.79314]
[1779559014569,33.57,75430.65,0.0,-0.94761,5e-05,6.79527]
[1779559020583,33.57,75430.65,0.0,-0.94765,5e-05,6.79148]
[1779559023604,33.56,75423.03,0.0,-0.94804,5e-05,6.75043]
[1779559024611,33.56,75422.95,0.0,-0.94805,5e-05,6.74974]
[1779559029646,33.56,75425.91,0.0,-0.94791,5e-05,6.76385]
[1779559034683,33.56,75425.81,0.0,-0.94793,5e-05,6.76184]
[1779559040725,33.56,75422.02,0.0,-0.94814,5e-05,6.74025]
[1779559041732,33.56,75415.97,0.0,-0.94844,5e-05,6.70835]
[1779559046767,33.55,75415.82,0.0,-0.94846,5e-05,6.70652]
[1779559052811,33.55,75414.15,0.0,-0.94858,5e-05,6.69326]
[1779559059860,33.55,75414.2,0.0,-0.94859,5e-05,6.69215]
[1779559065902,33.55,75414.09,0.0,-0.9486,5e-05,6.69038]
[1779559070937,33.54,75414.68,0.0,-0.94858,5e-05,6.69246]
[1779559075972,33.54,75413.57,0.0,-0.94865,5e-05,6.68565]
[1779559081007,33.54,75414.95,0.0,-0.94859,5e-05,6.69181]
[1779559086042,33.54,75414.31,0.0,-0.94863,5e-05,6.68742]
[1779559088056,33.54,75418.94,0.0,-0.94841,5e-05,6.71118]
[1779559094098,33.53,75421.86,0.0,-0.94828,5e-05,6.72495]
[1779559099133,33.53,75421.86,0.0,-0.94829,5e-05,6.72368]
[1779559106182,33.53,75421.66,0.0,-0.94831,5e-05,6.72093]
[1779559113233,33.53,75417.7,0.0,-0.94855,5e-05,6.69526]
[1779559119276,33.52,75415.26,0.0,-0.94868,5e-05,6.6814]
[1779559124311,33.52,75415.23,0.0,-0.94869,5e-05,6.68043]
[1779559129346,33.52,75415.21,0.0,-0.9487,5e-05,6.67953]
[1779559131360,33.52,75410.96,0.0,-0.94891,5e-05,6.65708]
[1779559136395,33.52,75410.97,0.0,-0.94892,5e-05,6.65648]
[1779559143444,33.52,75410.91,0.0,-0.94893,5e-05,6.65527]
[1779559148479,33.52,75410.39,0.0,-0.94896,5e-05,6.65177]
[1779559153515,33.52,75407.89,0.0,-0.94909,5e-05,6.63826]
[1779559158548,33.51,75407.88,0.0,-0.9491,5e-05,6.63756]
[1779559163584,33.51,75407.77,0.0,-0.94911,5e-05,6.63642]
[1779559175668,33.51,75409.72,0.0,-0.94905,5e-05,6.64189]
[1779559180703,33.51,75412.73,0.0,-0.94891,5e-05,6.6568]
[1779559188760,33.51,75411.89,0.0,-0.94896,5e-05,6.65125]
[1779559193794,33.51,75411.92,0.0,-0.94897,5e-05,6.65069]
[1779559198830,33.5,75411.91,0.0,-0.94897,5e-05,6.64993]
[1779559203865,33.5,75412.79,0.0,-0.94894,5e-05,6.65377]
[1779559208900,33.5,75413.36,0.0,-0.94892,5e-05,6.65602]
[1779559213935,33.5,75409.93,0.0,-0.94909,5e-05,6.63746]
[1779559218971,33.5,75410.72,0.0,-0.94906,5e-05,6.64095]
[1779559224007,33.5,75407.07,0.0,-0.94925,5e-05,6.62137]
[1779559230049,33.5,75402.06,0.0,-0.9495,5e-05,6.5949]
[1779559236092,33.5,75399.57,0.0,-0.94964,5e-05,6.5785]
[1779559240120,33.5,75404.14,0.0,-0.94942,5e-05,6.60204]
[1779559245154,33.5,75405.45,0.0,-0.94936,5e-05,6.60845]
[1779559250190,33.5,75407.62,0.0,-0.94926,5e-05,6.61933]
[1779559255225,33.49,75410.98,0.0,-0.9491,5e-05,6.63627]
[1779559260261,33.49,75411.03,0.0,-0.9491,5e-05,6.63597]
[1779559263282,33.49,75415.02,0.0,-0.94891,5e-05,6.65634]
[1779559268317,33.49,75415.65,0.0,-0.94888,5e-05,6.6589]
[1779559273352,33.49,75417.47,0.0,-0.9488,5e-05,6.66764]
[1779559278387,33.49,75412.88,0.0,-0.94903,5e-05,6.64311]
[1779559283422,33.49,75411.62,0.0,-0.9491,5e-05,6.63607]
[1779559285436,33.49,75407.32,0.0,-0.94931,5e-05,6.61357]
[1779559290471,33.49,75405.26,0.0,-0.94942,5e-05,6.60261]
[1779559295506,33.49,75406.71,0.0,-0.94937,5e-05,6.60659]
[1779559300541,33.49,75406.81,0.0,-0.94937,5e-05,6.60679]
[1779559305581,33.49,75409.87,0.0,-0.94922,5e-05,6.62235]
[1779559308597,33.48,75413.56,0.0,-0.94904,5e-05,6.64126]
[1779559310611,33.48,75417.47,0.0,-0.94885,5e-05,6.66138]
[1779559314639,33.48,75422.17,0.0,-0.94863,5e-05,6.68515]
[1779559319674,33.48,75424.16,0.0,-0.94854,5e-05,6.69467]
[1779559322695,33.48,75427.61,0.0,-0.94837,5e-05,6.71218]
[1779559327730,33.48,75429.12,0.0,-0.9483,5e-05,6.71915]
[1779559332765,33.48,75425.75,0.0,-0.94848,5e-05,6.70059]
[1779559333772,33.48,75420.52,0.0,-0.94874,5e-05,6.67311]
[1779559334778,33.48,75405.28,0.0,-0.94949,5e-05,6.59377]
[1779559335785,33.48,75403.25,0.0,-0.94959,5e-05,6.58329]
[1779559338807,33.48,75399.19,0.0,-0.94979,5e-05,6.56241]
[1779559342626,33.48,75400.01,0.0,-0.94975,5e-05,6.56676]
[1779559343475,33.48,75400.01,0.0,-0.94975,5e-05,6.56676]
[1779559348877,33.48,75400.71,0.0,-0.94971,5e-05,6.57072]
[1779559350655,33.48,75401.34,0.0,-0.94968,5e-05,6.57401]
[1779559350725,33.48,75401.34,0.0,-0.94968,5e-05,6.57401]
[1779559350891,33.48,75401.81,0.0,-0.94966,5e-05,6.57646]
[1779559355926,33.48,75402.11,0.0,-0.94966,5e-05,6.57481]
[1779559360961,33.48,75401.65,0.0,-0.94969,5e-05,6.5725]
[1779559363992,33.48,75390.36,0.0,-0.95023,5e-05,6.51431]
[1779559364999,33.48,75391.8,0.0,-0.95016,5e-05,6.52182]
[1779559374067,33.48,75393.12,0.0,-0.95009,5e-05,6.52943]
[1779559381116,33.48,75393.66,0.0,-0.95006,5e-05,6.53271]
[1779559386151,33.48,75393.96,0.0,-0.95004,5e-05,6.53454]
[1779559388165,33.48,75400.13,0.0,-0.94974,5e-05,6.56648]
[1779559390179,33.48,75397.49,0.0,-0.94987,5e-05,6.55284]
[1779559391916,33.48,75396.51,0.0,-0.94992,5e-05,6.5478]
[1779559395218,33.48,75392.98,0.0,-0.95009,5e-05,6.52972]
[1779559396399,33.48,75392.98,0.0,-0.95009,5e-05,6.52972]
[1779559396474,33.48,75392.98,0.0,-0.95009,5e-05,6.52972]
[1779559396574,33.48,75390.84,0.0,-0.95019,5e-05,6.51876]
[1779559397985,33.48,75390.12,0.0,-0.95023,5e-05,6.51512]
[1779559404281,33.48,75387.31,0.0,-0.95036,5e-05,6.5013]
[1779559409125,33.48,75387.37,0.0,-0.95035,5e-05,6.5019]
[1779559409228,33.48,75387.37,0.0,-0.95035,5e-05,6.5019]
[1779559409316,33.48,75387.4,0.0,-0.95035,5e-05,6.50225]
[1779559414351,33.48,75387.34,0.0,-0.95037,5e-05,6.49913]
[1779559419386,33.49,75389.66,0.0,-0.95025,5e-05,6.51152]
[1779559424421,33.49,75392.76,0.0,-0.9501,5e-05,6.52778]
[1779559426434,33.49,75401.27,0.0,-0.94968,5e-05,6.57176]
[1779559427442,33.49,75402.32,0.0,-0.94963,5e-05,6.57716]
[1779559429156,33.49,75403.21,0.0,-0.94959,5e-05,6.58172]
[1779559429224,33.49,75403.21,0.0,-0.94959,5e-05,6.58172]
[1779559429456,33.49,75405.67,0.0,-0.94947,5e-05,6.59442]
[1779559434491,33.49,75405.81,0.0,-0.94947,5e-05,6.59482]
[1779559437515,33.49,75405.77,0.0,-0.94947,5e-05,6.59448]
[1779559437973,33.49,75406.31,0.0,-0.94944,5e-05,6.59721]
[1779559441623,33.48,75407.47,0.0,-0.94939,5e-05,6.603]
[1779559441724,33.48,75407.47,0.0,-0.94939,5e-05,6.603]
[1779559441724,33.48,75406.42,0.0,-0.94944,5e-05,6.59747]
[1779559441973,33.48,75406.42,0.0,-0.94944,5e-05,6.59747]
[1779559448589,33.48,75406.37,0.0,-0.94945,5e-05,6.59674]
[1779559453624,33.48,75406.91,0.0,-0.94942,5e-05,6.59919]
[1779559455201,33.48,75407.61,0.0,-0.94939,5e-05,6.60275]
[1779559455226,33.48,75407.61,0.0,-0.94939,5e-05,6.60275]
[1779559455638,33.48,75407.65,0.0,-0.94939,5e-05,6.60289]
[1779559456059,33.48,75407.65,0.0,-0.94939,5e-05,6.60289]
[1779559456223,33.48,75407.65,0.0,-0.94939,5e-05,6.60289]
[1779559461679,33.48,75408.61,0.0,-0.94935,5e-05,6.60738]
[1779559463634,33.48,75408.98,0.0,-0.94933,5e-05,6.60922]
[1779559463721,33.48,75408.98,0.0,-0.94933,5e-05,6.60922]
[1779559463694,33.48,75409.38,0.0,-0.94931,5e-05,6.61121]
[1779559465070,33.48,75409.72,0.0,-0.9493,5e-05,6.61289]
[1779559465224,33.48,75409.72,0.0,-0.9493,5e-05,6.61289]
[1779559470743,33.48,75411.49,0.0,-0.94921,5e-05,6.62152]
[1779559475778,33.48,75411.68,0.0,-0.94923,5e-05,6.61875]
[1779559478127,33.48,75412.94,0.0,-0.94917,5e-05,6.62522]
[1779559478225,33.48,75412.94,0.0,-0.94917,5e-05,6.62522]
[1779559478326,33.48,75413.37,0.0,-0.94915,5e-05,6.62729]
[1779559479322,33.48,75413.37,0.0,-0.94915,5e-05,6.62729]
[1779559479473,33.48,75413.37,0.0,-0.94915,5e-05,6.62729]
[1779559484625,33.48,75414.3,0.0,-0.94911,5e-05,6.63169]
[1779559484723,33.48,75414.3,0.0,-0.94911,5e-05,6.63169]
[1779559484719,33.48,75416.87,0.0,-0.94898,5e-05,6.64498]
[1779559484840,33.48,75420.26,0.0,-0.94882,5e-05,6.66254]
[1779559487628,33.48,75422.65,0.0,-0.9487,5e-05,6.67489]
[1779559487728,33.48,75422.65,0.0,-0.9487,5e-05,6.67489]
[1779559493597,33.48,75426.69,0.0,-0.94851,5e-05,6.69506]
[1779559493725,33.48,75426.69,0.0,-0.94851,5e-05,6.69506]
[1779559493699,33.48,75427.16,0.0,-0.94849,5e-05,6.69736]
[1779559494422,33.48,75427.16,0.0,-0.94849,5e-05,6.69736]
[1779559494474,33.48,75427.16,0.0,-0.94849,5e-05,6.69736]
[1779559494523,33.48,75427.58,0.0,-0.94847,5e-05,6.69939]
[1779559499946,33.47,75428.19,0.0,-0.94845,5e-05,6.70161]
[1779559503243,33.47,75428.57,0.0,-0.94843,5e-05,6.70329]
[1779559503476,33.47,75428.57,0.0,-0.94843,5e-05,6.70329]
[1779559503547,33.47,75431.69,0.0,-0.94828,5e-05,6.71949]
[1779559504177,33.47,75431.69,0.0,-0.94828,5e-05,6.71949]
[1779559504226,33.47,75431.69,0.0,-0.94828,5e-05,6.71949]
[1779559510017,33.47,75432.0,0.0,-0.94827,5e-05,6.71971]
[1779559511362,33.47,75432.0,0.0,-0.94827,5e-05,6.71971]
[1779559511473,33.47,75432.0,0.0,-0.94827,5e-05,6.71971]
[1779559511564,33.47,75436.23,0.0,-0.94806,5e-05,6.74171]
[1779559512962,33.47,75438.02,0.0,-0.94798,5e-05,6.75088]
[1779559512972,33.47,75438.02,0.0,-0.94798,5e-05,6.75088]
[1779559518445,33.47,75436.29,0.0,-0.94808,5e-05,6.74048]
[1779559518476,33.47,75436.29,0.0,-0.94808,5e-05,6.74048]
[1779559523485,33.46,75437.49,0.0,-0.94803,5e-05,6.74551]
[1779559523727,33.46,75437.49,0.0,-0.94803,5e-05,6.74551]
[1779559523800,33.46,75438.27,0.0,-0.94799,5e-05,6.74934]
[1779559525401,33.46,75438.27,0.0,-0.94799,5e-05,6.74934]
[1779559525477,33.46,75438.27,0.0,-0.94799,5e-05,6.74934]
[1779559529150,33.46,75446.15,0.0,-0.94761,5e-05,6.78918]
[1779559530015,33.46,75446.15,0.0,-0.94761,5e-05,6.78918]
[1779559530227,33.46,75446.15,0.0,-0.94761,5e-05,6.78918]
[1779559530265,33.46,75448.22,0.0,-0.94751,5e-05,6.79976]
[1779559531308,33.46,75448.22,0.0,-0.94751,5e-05,6.79976]
[1779559531479,33.46,75448.22,0.0,-0.94751,5e-05,6.79976]
[1779559534185,33.46,75455.12,0.0,-0.9472,5e-05,6.83146]
[1779559536255,33.46,75455.99,0.0,-0.94716,5e-05,6.83565]
[1779559536474,33.46,75455.99,0.0,-0.94716,5e-05,6.83565]
[1779559540227,33.45,75459.8,0.0,-0.94699,5e-05,6.85379]
[1779559541635,33.45,75459.8,0.0,-0.94699,5e-05,6.85379]
[1779559541723,33.45,75459.8,0.0,-0.94699,5e-05,6.85379]
[1779559541736,33.45,75460.31,0.0,-0.94696,5e-05,6.85606]
[1779559542780,33.45,75460.31,0.0,-0.94696,5e-05,6.85606]
[1779559542976,33.45,75460.96,0.0,-0.94694,5e-05,6.85907]
[1779559545262,33.45,75466.57,0.0,-0.94666,5e-05,6.88756]
[1779559550297,33.44,75467.1,0.0,-0.94666,5e-05,6.88794]
[1779559551880,33.44,75469.08,0.0,-0.94656,5e-05,6.89801]
[1779559551974,33.44,75469.08,0.0,-0.94656,5e-05,6.89801]
[1779559552311,33.44,75469.22,0.0,-0.94656,5e-05,6.89825]
[1779559553163,33.44,75469.22,0.0,-0.94656,5e-05,6.89825]
[1779559553225,33.44,75469.22,0.0,-0.94656,5e-05,6.89825]
[1779559555349,33.44,75475.0,0.0,-0.94628,5e-05,6.92757]
[1779559556727,33.44,75475.0,0.0,-0.94628,5e-05,6.92757]
[1779559556975,33.44,75474.88,0.0,-0.94629,5e-05,6.92639]
[1779559558613,33.44,75476.56,0.0,-0.94621,5e-05,6.93483]
[1779559558727,33.44,75476.56,0.0,-0.94621,5e-05,6.93483]
[1779559558820,33.44,75479.1,0.0,-0.94608,5e-05,6.94787]
[1779559560384,33.43,75476.22,0.0,-0.94624,5e-05,6.93128]
[1779559561391,33.43,75473.46,0.0,-0.94639,5e-05,6.91597]
[1779559561926,33.43,75473.46,0.0,-0.94639,5e-05,6.91597]
[1779559561977,33.43,75473.46,0.0,-0.94639,5e-05,6.91597]
[1779559566802,33.43,75472.95,0.0,-0.94644,5e-05,6.91115]
[1779559566974,33.43,75472.43,0.0,-0.94647,5e-05,6.90786]
[1779559567586,33.43,75472.43,0.0,-0.94647,5e-05,6.90786]
[1779559567723,33.43,75472.43,0.0,-0.94647,5e-05,6.90786]
[1779559567797,33.43,75473.11,0.0,-0.94644,5e-05,6.91097]
[1779559573100,33.42,75473.46,0.0,-0.94645,5e-05,6.91026]
[1779559573227,33.42,75473.46,0.0,-0.94645,5e-05,6.91026]
[1779559578511,33.42,75475.17,0.0,-0.94639,5e-05,6.91628]
[1779559581109,33.42,75475.6,0.0,-0.94638,5e-05,6.91755]
[1779559581223,33.42,75475.6,0.0,-0.94638,5e-05,6.91755]
[1779559581532,33.41,75475.22,0.0,-0.9464,5e-05,6.915]
[1779559582279,33.41,75475.22,0.0,-0.9464,5e-05,6.915]
[1779559582475,33.41,75475.22,0.0,-0.9464,5e-05,6.915]
[1779559587165,33.41,75474.87,0.0,-0.94645,5e-05,6.91058]
[1779559588463,33.41,75474.48,0.0,-0.94647,5e-05,6.908]
[1779559588472,33.41,75474.48,0.0,-0.94647,5e-05,6.908]
[1779559588583,33.41,75474.08,0.0,-0.9465,5e-05,6.90536]
[1779559589712,33.41,75474.08,0.0,-0.9465,5e-05,6.90536]
[1779559589725,33.41,75474.08,0.0,-0.9465,5e-05,6.90536]
[1779559589751,33.41,75470.17,0.0,-0.9467,5e-05,6.884]
[1779559590597,33.41,75467.47,0.0,-0.94684,5e-05,6.86916]
[1779559591604,33.41,75461.7,0.0,-0.94717,5e-05,6.83466]
[1779559591982,33.41,75461.7,0.0,-0.94717,5e-05,6.83466]
[1779559592227,33.41,75461.7,0.0,-0.94717,5e-05,6.83466]
[1779559594969,33.4,75461.96,0.0,-0.94716,5e-05,6.83491]
[1779559595235,33.4,75461.96,0.0,-0.94716,5e-05,6.83491]
[1779559595288,33.4,75461.96,0.0,-0.94717,5e-05,6.83452]
[1779559599173,33.4,75462.04,0.0,-0.94717,5e-05,6.83379]
[1779559599223,33.4,75462.04,0.0,-0.94717,5e-05,6.83379]
[1779559605702,33.4,75462.67,0.0,-0.94717,5e-05,6.83447]
[1779559606709,33.4,75465.86,0.0,-0.94701,5e-05,6.85105]
[1779559607332,33.4,75465.86,0.0,-0.94701,5e-05,6.85105]
[1779559607473,33.4,75465.86,0.0,-0.94701,5e-05,6.85105]
[1779559607716,33.39,75466.42,0.0,-0.94698,5e-05,6.85362]
[1779559608218,33.39,75466.42,0.0,-0.94698,5e-05,6.85362]
[1779559608477,33.39,75466.42,0.0,-0.94698,5e-05,6.85362]
[1779559610383,33.39,75466.84,0.0,-0.94697,5e-05,6.85503]
[1779559610475,33.39,75466.84,0.0,-0.94697,5e-05,6.85503]
[1779559610737,33.39,75471.98,0.0,-0.94671,5e-05,6.88201]
[1779559611610,33.39,75471.98,0.0,-0.94671,5e-05,6.88201]
[1779559611722,33.39,75471.98,0.0,-0.94671,5e-05,6.88201]
[1779559611744,33.39,75475.26,0.0,-0.94655,5e-05,6.89907]
[1779559614653,33.39,75475.19,0.0,-0.94656,5e-05,6.89774]
[1779559614725,33.39,75475.19,0.0,-0.94656,5e-05,6.89774]
[1779559615940,33.39,75477.83,0.0,-0.94644,5e-05,6.9109]
[1779559622970,33.38,75477.89,0.0,-0.94647,5e-05,6.9078]
[1779559623222,33.38,75477.89,0.0,-0.94647,5e-05,6.9078]
[1779559623828,33.38,75478.46,0.0,-0.94644,5e-05,6.91036]
[1779559624250,33.38,75478.46,0.0,-0.94644,5e-05,6.91036]
[1779559624474,33.38,75478.46,0.0,-0.94644,5e-05,6.91036]
[1779559627115,33.38,75481.23,0.0,-0.94631,5e-05,6.92373]
[1779559627857,33.38,75483.66,0.0,-0.94619,5e-05,6.93625]
[1779559628755,33.38,75483.66,0.0,-0.94619,5e-05,6.93625]
[1779559628974,33.38,75484.5,0.0,-0.94615,5e-05,6.94025]
[1779559629972,33.38,75485.33,0.0,-0.94612,5e-05,6.94417]
[1779559630878,33.37,75486.52,0.0,-0.94606,5e-05,6.95002]
[1779559635913,33.37,75487.89,0.0,-0.94602,5e-05,6.95463]
[1779559636972,33.37,75488.72,0.0,-0.94598,5e-05,6.95853]
[1779559637229,33.37,75488.72,0.0,-0.94598,5e-05,6.95853]
[1779559638934,33.37,75486.06,0.0,-0.94613,5e-05,6.94311]
[1779559639979,33.37,75486.06,0.0,-0.94613,5e-05,6.94254]
[1779559640101,33.37,75486.06,0.0,-0.94613,5e-05,6.94254]
[1779559640225,33.37,75486.06,0.0,-0.94613,5e-05,6.94254]
[1779559640325,33.36,75479.87,0.0,-0.94646,5e-05,6.90881]
[1779559643969,33.36,75470.87,0.0,-0.94693,5e-05,6.85926]
[1779559645644,33.36,75470.87,0.0,-0.94693,5e-05,6.85926]
[1779559645723,33.36,75470.87,0.0,-0.94693,5e-05,6.85926]
[1779559645823,33.36,75469.89,0.0,-0.94699,5e-05,6.85311]
[1779559647596,33.36,75471.02,0.0,-0.94694,5e-05,6.85872]
[1779559647721,33.36,75471.02,0.0,-0.94694,5e-05,6.85872]
[1779559647934,33.36,75470.97,0.0,-0.94695,5e-05,6.85802]
[1779559652139,33.35,75465.93,0.0,-0.94725,5e-05,6.82571]
[1779559654522,33.35,75465.39,0.0,-0.94728,5e-05,6.82246]
[1779559654725,33.35,75465.39,0.0,-0.94728,5e-05,6.82246]
[1779559660260,33.35,75464.43,0.0,-0.94735,5e-05,6.81519]
[1779559660474,33.35,75464.43,0.0,-0.94735,5e-05,6.81519]
[1779559660841,33.35,75464.43,0.0,-0.94735,5e-05,6.81519]
[1779559660942,33.35,75463.01,0.0,-0.94742,5e-05,6.80729]
[1779559660972,33.35,75463.01,0.0,-0.94742,5e-05,6.80729]
[1779559666125,33.35,75464.01,0.0,-0.94739,5e-05,6.81049]
[1779559671160,33.34,75464.92,0.0,-0.94737,5e-05,6.81353]
[1779559673174,33.34,75471.35,0.0,-0.94704,5e-05,6.84702]
[1779559674489,33.34,75471.35,0.0,-0.94704,5e-05,6.84702]
[1779559674728,33.34,75471.35,0.0,-0.94704,5e-05,6.84702]
[1779559680472,33.34,75472.75,0.0,-0.947,5e-05,6.852]
[1779559680726,33.34,75472.75,0.0,-0.947,5e-05,6.852]
[1779559682880,33.33,75471.94,0.0,-0.94705,5e-05,6.84688]
[1779559682971,33.33,75471.94,0.0,-0.94705,5e-05,6.84688]
[1779559682969,33.33,75472.63,0.0,-0.94702,5e-05,6.85015]
[1779559689286,33.33,75472.7,0.0,-0.94704,5e-05,6.84776]
[1779559694544,33.33,75472.6,0.0,-0.94706,5e-05,6.84572]
[1779559696525,33.32,75470.48,0.0,-0.94717,5e-05,6.83371]
[1779559696725,33.32,75470.48,0.0,-0.94717,5e-05,6.83371]
[1779559698236,33.32,75470.48,0.0,-0.94718,5e-05,6.83337]
[1779559698471,33.32,75470.48,0.0,-0.94718,5e-05,6.83337]
[1779559698572,33.32,75464.37,0.0,-0.94749,5e-05,6.80021]
[1779559700063,33.32,75464.05,0.0,-0.94751,5e-05,6.79822]
[1779559700225,33.32,75464.05,0.0,-0.94751,5e-05,6.79822]
[1779559702377,33.32,75470.75,0.0,-0.94718,5e-05,6.83289]
[1779559703270,33.32,75470.75,0.0,-0.94718,5e-05,6.83289]
[1779559703471,33.32,75470.75,0.0,-0.94718,5e-05,6.83289]
[1779559703501,33.32,75470.99,0.0,-0.94717,5e-05,6.83382]
[1779559704432,33.32,75470.99,0.0,-0.94717,5e-05,6.83382]
[1779559704474,33.32,75470.99,0.0,-0.94717,5e-05,6.83382]
[1779559710021,33.32,75470.75,0.0,-0.9472,5e-05,6.83052]
[1779559710222,33.32,75470.75,0.0,-0.9472,5e-05,6.83052]
[1779559710772,33.32,75470.9,0.0,-0.9472,5e-05,6.83098]
[1779559715945,33.32,75470.79,0.0,-0.94723,5e-05,6.82669]
[1779559715973,33.32,75470.79,0.0,-0.94723,5e-05,6.82669]
[1779559721513,33.31,75469.92,0.0,-0.94731,5e-05,6.81894]
[1779559727555,33.31,75470.01,0.0,-0.94732,5e-05,6.81761]
[1779559729181,33.31,75469.49,0.0,-0.94735,5e-05,6.81455]
[1779559729223,33.31,75469.49,0.0,-0.94735,5e-05,6.81455]
[1779559730469,33.3,75470.11,0.0,-0.94732,5e-05,6.81755]
[1779559730724,33.3,75470.11,0.0,-0.94732,5e-05,6.81755]
[1779559730826,33.3,75470.11,0.0,-0.94732,5e-05,6.81726]
[1779559736845,33.3,75470.11,0.0,-0.94732,5e-05,6.81726]
[1779559736972,33.3,75470.11,0.0,-0.94732,5e-05,6.81726]
[1779559742662,33.3,75470.35,0.0,-0.94735,5e-05,6.81507]
[1779559748705,33.29,75470.42,0.0,-0.94736,5e-05,6.81374]
[1779559750556,33.29,75470.45,0.0,-0.94736,5e-05,6.81362]
[1779559750726,33.29,75470.45,0.0,-0.94736,5e-05,6.81362]
[1779559751491,33.29,75470.45,0.0,-0.94736,5e-05,6.81334]
[1779559751721,33.29,75470.45,0.0,-0.94736,5e-05,6.81334]
[1779559751726,33.29,75470.44,0.0,-0.94737,5e-05,6.81301]
[1779559757769,33.29,75470.6,0.0,-0.94737,5e-05,6.81221]
[1779559758746,33.29,75470.6,0.0,-0.94737,5e-05,6.81221]
[1779559761024,33.29,75470.49,0.0,-0.94738,5e-05,6.81135]
[1779559761230,33.29,75470.87,0.0,-0.94737,5e-05,6.81283]
[1779559766833,33.29,75472.65,0.0,-0.94729,5e-05,6.82065]
[1779559768701,33.29,75472.65,0.0,-0.94729,5e-05,6.82065]
[1779559768721,33.29,75472.65,0.0,-0.94729,5e-05,6.82065]
[1779559770206,33.28,75473.17,0.0,-0.94728,5e-05,6.82257]
[1779559770224,33.28,75473.17,0.0,-0.94728,5e-05,6.82257]
[1779559770861,33.28,75473.22,0.0,-0.94728,5e-05,6.82255]
[1779559775409,33.28,75473.17,0.0,-0.94731,5e-05,6.81781]
[1779559775472,33.28,75473.17,0.0,-0.94731,5e-05,6.81781]
[1779559780931,33.28,75474.17,0.0,-0.94728,5e-05,6.82145]
[1779559782550,33.28,75476.07,0.0,-0.94718,5e-05,6.83129]
[1779559782724,33.28,75476.07,0.0,-0.94718,5e-05,6.83129]
[1779559783961,33.28,75477.21,0.0,-0.94713,5e-05,6.83708]
[1779559783974,33.28,75477.21,0.0,-0.94713,5e-05,6.83708]
[1779559783976,33.28,75477.4,0.0,-0.94712,5e-05,6.8378]
[1779559788500,33.27,75480.09,0.0,-0.947,5e-05,6.85091]
[1779559788722,33.27,75480.09,0.0,-0.947,5e-05,6.85091]
[1779559794022,33.27,75478.99,0.0,-0.94707,5e-05,6.84304]
[1779559794842,33.27,75478.99,0.0,-0.94707,5e-05,6.84304]
[1779559794971,33.27,75478.99,0.0,-0.94707,5e-05,6.84304]
[1779559795029,33.27,75479.29,0.0,-0.94706,5e-05,6.8443]
[1779559800065,33.27,75480.02,0.0,-0.94704,5e-05,6.84651]
[1779559801167,33.27,75483.21,0.0,-0.94688,5e-05,6.86321]
[1779559801222,33.27,75483.21,0.0,-0.94688,5e-05,6.86321]
[1779559802099,33.27,75487.93,0.0,-0.94664,5e-05,6.88812]
[1779559804109,33.26,75489.15,0.0,-0.94658,5e-05,6.89387]
[1779559804583,33.26,75489.15,0.0,-0.94658,5e-05,6.89387]
[1779559804729,33.26,75489.15,0.0,-0.94658,5e-05,6.89387]
[1779559805000,33.26,75489.15,0.0,-0.94658,5e-05,6.89387]
[1779559805072,33.26,75489.15,0.0,-0.94659,5e-05,6.89344]
[1779559805226,33.26,75489.15,0.0,-0.94659,5e-05,6.89344]
[1779559812165,33.26,75488.41,0.0,-0.94666,5e-05,6.88657]
[1779559815485,33.26,75488.14,0.0,-0.94668,5e-05,6.88386]
[1779559815722,33.26,75488.14,0.0,-0.94668,5e-05,6.88386]
[1779559815970,33.26,75488.14,0.0,-0.94668,5e-05,6.88386]
[1779559816034,33.26,75488.02,0.0,-0.94669,5e-05,6.8828]
[1779559821371,33.25,75488.75,0.0,-0.94666,5e-05,6.88588]
[1779559821425,33.25,75501.38,0.0,-0.94603,5e-05,6.95208]
[1779559822236,33.25,75503.63,0.0,-0.94591,5e-05,6.96369]
[1779559824577,33.25,75504.15,0.0,-0.94589,5e-05,6.96595]
[1779559829219,33.24,75502.91,0.0,-0.94598,5e-05,6.9566]
[1779559829471,33.24,75502.91,0.0,-0.94598,5e-05,6.9566]
[1779559835327,33.24,75506.49,0.0,-0.94586,5e-05,6.96877]
[1779559837071,33.24,75506.49,0.0,-0.94586,5e-05,6.96877]
[1779559837111,33.24,75506.49,0.0,-0.94586,5e-05,6.96822]
[1779559837222,33.24,75506.49,0.0,-0.94586,5e-05,6.96822]
[1779559842377,33.23,75506.06,0.0,-0.94592,5e-05,6.96258]
[1779559845389,33.23,75506.61,0.0,-0.9459,5e-05,6.96444]
[1779559845472,33.23,75506.61,0.0,-0.9459,5e-05,6.96444]
[1779559850433,33.22,75510.93,0.0,-0.94571,5e-05,6.98437]
[1779559853014,33.22,75513.22,0.0,-0.94559,5e-05,6.99617]
[1779559853110,33.22,75513.22,0.0,-0.94559,5e-05,6.99617]
[1779559853080,33.22,75513.22,0.0,-0.9456,5e-05,6.99555]
[1779559853223,33.22,75513.22,0.0,-0.9456,5e-05,6.99555]
[1779559856476,33.22,75517.15,0.0,-0.94542,5e-05,7.01435]
[1779559858490,33.21,75508.78,0.0,-0.94587,5e-05,6.96771]
[1779559859497,33.21,75509.24,0.0,-0.94585,5e-05,6.9696]
[1779559862931,33.21,75506.79,0.0,-0.94599,5e-05,6.95518]
[1779559862976,33.21,75506.79,0.0,-0.94599,5e-05,6.95518]
[1779559862996,33.21,75506.79,0.0,-0.94599,5e-05,6.95518]
[1779559863032,33.21,75505.58,0.0,-0.94606,5e-05,6.94808]
[1779559863223,33.21,75505.58,0.0,-0.94606,5e-05,6.94808]
[1779559867990,33.2,75506.06,0.0,-0.94606,5e-05,6.9484]
[1779559868102,33.2,75506.06,0.0,-0.94606,5e-05,6.9484]
[1779559868072,33.2,75506.1,0.0,-0.94606,5e-05,6.94804]
[1779559868225,33.2,75506.1,0.0,-0.94606,5e-05,6.94804]
[1779559873595,33.2,75488.6,0.0,-0.947,5e-05,6.85059]
[1779559874602,33.2,75488.74,0.0,-0.947,5e-05,6.85091]
[1779559877586,33.2,75488.71,0.0,-0.947,5e-05,6.8499]
[1779559877724,33.2,75488.71,0.0,-0.947,5e-05,6.8499]
[1779559878108,33.2,75488.71,0.0,-0.947,5e-05,6.8499]
[1779559877825,33.19,75488.95,0.0,-0.947,5e-05,6.85076]
[1779559878224,33.19,75488.95,0.0,-0.947,5e-05,6.85076]
[1779559884674,33.19,75489.28,0.0,-0.94701,5e-05,6.84948]
[1779559887695,33.19,75496.11,0.0,-0.94667,5e-05,6.88476]
[1779559888702,33.19,75502.28,0.0,-0.94636,5e-05,6.91744]
[1779559891723,33.18,75506.46,0.0,-0.94618,5e-05,6.93488]
[1779559896758,33.18,75510.95,0.0,-0.94598,5e-05,6.95618]
[1779559898451,33.18,75509.96,0.0,-0.94603,5e-05,6.95022]
[1779559898471,33.18,75509.96,0.0,-0.94603,5e-05,6.95022]
[1779559898603,33.18,75509.96,0.0,-0.94603,5e-05,6.95022]
[1779559898723,33.18,75509.96,0.0,-0.94603,5e-05,6.95022]
[1779559898773,33.17,75510.15,0.0,-0.94603,5e-05,6.95064]
[1779559902801,33.17,75514.25,0.0,-0.94584,5e-05,6.97038]
[1779559904045,33.17,75514.25,0.0,-0.94584,5e-05,6.97038]
[1779559904223,33.17,75514.22,0.0,-0.94585,5e-05,6.96959]
[1779559907836,33.16,75521.02,0.0,-0.94552,5e-05,7.00389]
[1779559909610,33.16,75522.0,0.0,-0.94547,5e-05,7.00853]
[1779559909665,33.16,75522.0,0.0,-0.94547,5e-05,7.00853]
[1779559909727,33.16,75522.0,0.0,-0.94547,5e-05,7.00853]
[1779559909852,33.16,75522.11,0.0,-0.94547,5e-05,7.00844]
[1779559914887,33.16,75523.81,0.0,-0.94542,5e-05,7.01425]
[1779559916522,33.15,75524.51,0.0,-0.94539,5e-05,7.01737]
[1779559916663,33.15,75524.51,0.0,-0.94539,5e-05,7.01737]
[1779559916728,33.15,75524.51,0.0,-0.94539,5e-05,7.01737]
[1779559916901,33.15,75525.21,0.0,-0.94536,5e-05,7.02049]
[1779559922943,33.15,75524.83,0.0,-0.94542,5e-05,7.01429]
[1779559927714,33.14,75524.77,0.0,-0.94544,5e-05,7.01195]
[1779559927726,33.14,75524.77,0.0,-0.94544,5e-05,7.01195]
[1779559927790,33.14,75524.77,0.0,-0.94544,5e-05,7.01195]
[1779559927980,33.14,75524.77,0.0,-0.94544,5e-05,7.01195]
[1779559928082,33.14,75524.79,0.0,-0.94545,5e-05,7.01071]
[1779559929992,33.14,75528.78,0.0,-0.94526,5e-05,7.03107]
[1779559932012,33.13,75532.3,0.0,-0.94508,5e-05,7.04886]
[1779559933655,33.13,75532.03,0.0,-0.94511,5e-05,7.04666]
[1779559933724,33.13,75532.03,0.0,-0.94511,5e-05,7.04666]
[1779559935029,33.13,75535.53,0.0,-0.94493,5e-05,7.06433]
[1779559940079,33.12,75537.54,0.0,-0.94486,5e-05,7.0716]
[1779559941945,33.12,75537.88,0.0,-0.94485,5e-05,7.07273]
[1779559941974,33.12,75537.88,0.0,-0.94485,5e-05,7.07273]
[1779559942093,33.12,75537.88,0.0,-0.94485,5e-05,7.07273]
[1779559942222,33.12,75537.88,0.0,-0.94485,5e-05,7.07273]
[1779559942196,33.12,75537.92,0.0,-0.94486,5e-05,7.07222]
[1779559948135,33.11,75536.49,0.0,-0.94498,5e-05,7.06012]
[1779559949441,33.11,75536.84,0.0,-0.94497,5e-05,7.06133]
[1779559949473,33.11,75536.84,0.0,-0.94497,5e-05,7.06133]
[1779559955184,33.11,75538.68,0.0,-0.94493,5e-05,7.06388]
[1779559960219,33.1,75540.35,0.0,-0.94488,5e-05,7.0697]
[1779559963240,33.1,75548.33,0.0,-0.94447,5e-05,7.11147]
[1779559965254,33.09,75548.27,0.0,-0.94449,5e-05,7.10982]
[1779559965843,33.09,75548.27,0.0,-0.94449,5e-05,7.10982]
[1779559965972,33.09,75548.27,0.0,-0.94449,5e-05,7.10982]
[1779559966159,33.09,75548.27,0.0,-0.94449,5e-05,7.10982]
[1779559966224,33.09,75548.27,0.0,-0.94449,5e-05,7.10982]
[1779559966260,33.09,75548.44,0.0,-0.94448,5e-05,7.11009]
[1779559971296,33.09,75552.88,0.0,-0.94427,5e-05,7.13221]
[1779559972304,33.09,75562.24,0.0,-0.94377,5e-05,7.18328]
[1779559973343,33.09,75569.22,0.0,-0.94339,5e-05,7.22199]
[1779559974320,33.09,75590.93,0.0,-0.94221,6e-05,7.34293]
[1779559975303,33.09,75590.93,0.0,-0.94221,6e-05,7.34293]
[1779559975326,33.09,75607.12,0.0,-0.94131,6e-05,7.43382]
[1779559976349,33.09,75664.47,0.0,-0.93805,6e-05,7.76108]
[1779559977481,33.09,75664.47,0.0,-0.93805,6e-05,7.76108]
[1779559977502,33.09,75693.73,0.0,-0.93633,6e-05,7.93129]
[1779559978702,33.09,75693.73,0.0,-0.93633,6e-05,7.93129]
[1779559979084,33.09,75693.73,0.0,-0.93633,6e-05,7.93129]
[1779559979112,33.08,75715.12,0.0,-0.93511,6e-05,8.05183]
[1779559980376,33.06,75712.94,0.0,-0.93536,6e-05,8.02786]
[1779559981446,33.06,75712.94,0.0,-0.93536,6e-05,8.02786]
[1779559981746,33.06,75712.94,0.0,-0.93536,6e-05,8.02786]
[1779559982459,33.04,75683.87,0.0,-0.93718,6e-05,7.84827]
[1779559984457,33.03,75678.56,0.0,-0.93753,6e-05,7.81346]
[1779559985400,33.03,75678.56,0.0,-0.93753,6e-05,7.81346]
[1779559985464,33.03,75672.6,0.0,-0.93788,6e-05,7.77863]
[1779559986472,33.03,75666.12,0.0,-0.93826,6e-05,7.7411]
[1779559987479,33.03,75659.99,0.0,-0.93862,6e-05,7.70465]
[1779559988485,33.03,75650.73,0.0,-0.93916,6e-05,7.65135]
[1779559989500,33.03,75650.73,0.0,-0.93916,6e-05,7.65135]
[1779559989569,33.03,75646.76,0.0,-0.9394,6e-05,7.62678]
[1779559993486,33.03,75648.47,0.0,-0.93933,6e-05,7.63411]
[1779559993522,33.02,75654.64,0.0,-0.93898,6e-05,7.66873]
[1779559994529,33.02,75651.01,0.0,-0.9392,6e-05,7.64698]
[1779559995536,33.02,75646.22,0.0,-0.93948,6e-05,7.61865]
[1779559996543,33.02,75638.94,0.0,-0.93991,6e-05,7.57618]
[1779559999564,33.02,75642.86,0.0,-0.9397,6e-05,7.597]
[1779560004599,33.02,75640.2,0.0,-0.93986,6e-05,7.58117]
[1779560006613,33.01,75631.08,0.0,-0.94038,6e-05,7.52894]
[1779560007620,33.01,75627.69,0.0,-0.94057,6e-05,7.50963]
[1779560009480,33.01,75627.95,0.0,-0.94055,6e-05,7.51111]
[1779560009634,33.01,75628.12,0.0,-0.94054,6e-05,7.51208]
[1779560010641,33.01,75632.32,0.0,-0.94031,6e-05,7.53597]
[1779560011472,33.01,75632.32,0.0,-0.94031,6e-05,7.53597]
[1779560011648,33.01,75634.23,0.0,-0.94023,6e-05,7.54328]
[1779560016690,33.01,75634.32,0.0,-0.94022,6e-05,7.54346]
[1779560017697,33.01,75627.94,0.0,-0.94058,6e-05,7.50708]
[1779560019477,33.01,75625.83,0.0,-0.9407,6e-05,7.49509]
[1779560019711,33.01,75625.05,0.0,-0.94075,6e-05,7.49002]
[1779560024746,33.01,75624.73,0.0,-0.94077,6e-05,7.48826]
[1779560029781,33.01,75624.82,0.0,-0.94079,6e-05,7.4862]
[1779560032802,33.0,75631.75,0.0,-0.94042,6e-05,7.52364]
[1779560033809,33.0,75638.93,0.0,-0.94001,6e-05,7.56452]
[1779560037477,33.0,75638.62,0.0,-0.94004,6e-05,7.56239]
[1779560037837,33.0,75640.18,0.0,-0.93995,6e-05,7.57118]
[1779560042872,33.0,75641.53,0.0,-0.93988,6e-05,7.57824]
[1779560045246,33.0,75643.06,0.0,-0.93979,6e-05,7.58685]
[1779560045331,33.0,75644.99,0.0,-0.93968,6e-05,7.59775]
[1779560050928,33.0,75645.35,0.0,-0.93968,6e-05,7.59815]
[1779560055963,33.0,75647.26,0.0,-0.93958,6e-05,7.60828]
[1779560060998,33.0,75633.75,0.0,-0.94036,6e-05,7.53022]
[1779560061483,33.0,75633.75,0.0,-0.94036,6e-05,7.53022]
[1779560062005,33.0,75627.94,0.0,-0.94069,6e-05,7.49646]
[1779560064022,32.99,75621.69,0.0,-0.94106,6e-05,7.4597]
[1779560065028,32.99,75617.92,0.0,-0.94127,6e-05,7.43775]
[1779560067475,32.99,75615.71,0.0,-0.94141,6e-05,7.42411]
[1779560073084,32.99,75612.51,0.0,-0.94161,6e-05,7.40311]
[1779560078119,32.99,75610.53,0.0,-0.94171,6e-05,7.39257]
[1779560079198,32.99,75610.53,0.0,-0.94171,6e-05,7.39257]
[1779560079223,32.99,75610.53,0.0,-0.94171,6e-05,7.39257]
[1779560079267,32.99,75610.53,0.0,-0.94171,6e-05,7.39257]
[1779560079299,32.99,75610.22,0.0,-0.94173,6e-05,7.39069]
[1779560079472,32.99,75610.22,0.0,-0.94173,6e-05,7.39069]
[1779560081279,32.99,75610.54,0.0,-0.94171,6e-05,7.39237]
[1779560081380,32.99,75626.17,0.0,-0.94084,6e-05,7.48065]
[1779560082149,32.99,75634.09,0.0,-0.94039,6e-05,7.52568]
[1779560083156,32.99,75627.09,0.0,-0.94079,6e-05,7.48578]
[1779560084758,32.99,75623.82,0.0,-0.94098,6e-05,7.46694]
[1779560085170,32.99,75618.08,0.0,-0.9413,6e-05,7.43419]
[1779560086177,32.99,75610.45,0.0,-0.94173,6e-05,7.39091]
[1779560087185,32.99,75608.6,0.0,-0.94183,6e-05,7.38036]
[1779560088190,32.99,75629.13,0.0,-0.94068,6e-05,7.4964]
[1779560089198,32.99,75628.25,0.0,-0.94073,6e-05,7.49137]
[1779560090205,32.99,75623.47,0.0,-0.941,6e-05,7.46421]
[1779560092610,32.99,75621.11,0.0,-0.94114,6e-05,7.45063]
[1779560092727,32.99,75621.11,0.0,-0.94114,6e-05,7.45063]
[1779560092738,32.99,75621.11,0.0,-0.94114,6e-05,7.45063]
[1779560092969,32.99,75621.11,0.0,-0.94114,6e-05,7.45063]
[1779560093226,32.99,75621.86,0.0,-0.9411,6e-05,7.45466]
[1779560094233,32.99,75617.28,0.0,-0.94135,6e-05,7.42878]
[1779560095997,32.99,75616.74,0.0,-0.94138,6e-05,7.42555]
[1779560096221,32.99,75616.74,0.0,-0.94138,6e-05,7.42555]
[1779560100565,32.99,75614.43,0.0,-0.94152,6e-05,7.41172]
[1779560100649,32.99,75614.43,0.0,-0.94152,6e-05,7.41172]
[1779560101282,32.99,75627.48,0.0,-0.94079,6e-05,7.48548]
[1779560102392,32.99,75650.5,0.0,-0.93949,6e-05,7.61688]
[1779560103354,32.99,75654.65,0.0,-0.93925,6e-05,7.64045]
[1779560104357,32.99,75651.89,0.0,-0.93941,6e-05,7.62439]
[1779560104693,32.99,75651.89,0.0,-0.93941,6e-05,7.62439]
[1779560105364,32.99,75644.37,0.0,-0.93984,6e-05,7.58104]
[1779560107402,32.98,75640.35,0.0,-0.94008,6e-05,7.55744]
[1779560108398,32.98,75632.9,0.0,-0.9405,6e-05,7.51481]
[1779560109405,32.98,75638.35,0.0,-0.94019,6e-05,7.54576]
[1779560111967,32.98,75636.93,0.0,-0.94028,6e-05,7.53752]
[1779560112222,32.98,75636.93,0.0,-0.94028,6e-05,7.53752]
[1779560114500,32.98,75636.25,0.0,-0.94032,6e-05,7.53316]
[1779560114605,32.98,75636.25,0.0,-0.94032,6e-05,7.53316]
[1779560114729,32.98,75636.25,0.0,-0.94032,6e-05,7.53316]
[1779560115447,32.98,75636.53,0.0,-0.94031,6e-05,7.53441]
[1779560118715,32.98,75637.2,0.0,-0.94028,6e-05,7.53722]
[1779560118763,32.98,75637.2,0.0,-0.94028,6e-05,7.53722]
[1779560118973,32.98,75637.2,0.0,-0.94028,6e-05,7.53722]
[1779560119042,32.98,75637.2,0.0,-0.94028,6e-05,7.53688]
[1779560122604,32.98,75638.14,0.0,-0.94023,6e-05,7.54205]
[1779560122736,32.98,75638.14,0.0,-0.94023,6e-05,7.54205]
[1779560122780,32.98,75638.77,0.0,-0.9402,6e-05,7.54544]
[1779560125679,32.98,75638.86,0.0,-0.94019,6e-05,7.54584]
[1779560125721,32.98,75638.86,0.0,-0.94019,6e-05,7.54584]
[1779560126525,32.98,75646.22,0.0,-0.93978,6e-05,7.58769]
[1779560128933,32.98,75648.45,0.0,-0.93965,6e-05,7.60035]
[1779560128970,32.98,75648.45,0.0,-0.93965,6e-05,7.60035]
[1779560129125,32.98,75651.05,0.0,-0.93951,6e-05,7.61488]
[1779560129686,32.98,75651.05,0.0,-0.93951,6e-05,7.61488]
[1779560129722,32.98,75651.05,0.0,-0.93951,6e-05,7.61488]
[1779560133268,32.98,75651.52,0.0,-0.93951,6e-05,7.61338]
[1779560133475,32.98,75651.52,0.0,-0.93951,6e-05,7.61338]
[1779560133522,32.98,75651.76,0.0,-0.9395,6e-05,7.61453]
[1779560133720,32.98,75651.76,0.0,-0.9395,6e-05,7.61453]
[1779560133732,32.98,75652.14,0.0,-0.93948,6e-05,7.6165]
[1779560135588,32.97,75647.71,0.0,-0.93974,6e-05,7.59068]
[1779560136596,32.97,75651.95,0.0,-0.9395,6e-05,7.61481]
[1779560139620,32.97,75658.87,0.0,-0.93911,6e-05,7.65396]
[1779560140995,32.97,75658.87,0.0,-0.93911,6e-05,7.65396]
[1779560142866,32.97,75657.94,0.0,-0.93917,6e-05,7.64809]
[1779560142937,32.97,75650.85,0.0,-0.93957,6e-05,7.60711]
[1779560144654,32.97,75639.97,0.0,-0.9402,6e-05,7.5445]
[1779560145586,32.97,75639.97,0.0,-0.9402,6e-05,7.5445]
[1779560145720,32.97,75639.97,0.0,-0.9402,6e-05,7.5445]
[1779560145741,32.97,75638.69,0.0,-0.94027,6e-05,7.53711]
[1779560146895,32.97,75638.69,0.0,-0.94027,6e-05,7.53711]
[1779560146994,32.97,75638.69,0.0,-0.94027,6e-05,7.53711]
[1779560151707,32.97,75633.58,0.0,-0.94057,6e-05,7.50735]
[1779560152795,32.97,75633.58,0.0,-0.94057,6e-05,7.50735]
[1779560152976,32.97,75633.58,0.0,-0.94057,6e-05,7.50735]
[1779560153441,32.97,75633.58,0.0,-0.94057,6e-05,7.50735]
[1779560153473,32.97,75633.58,0.0,-0.94057,6e-05,7.50735]
[1779560153721,32.97,75630.28,0.0,-0.94076,6e-05,7.48801]
[1779560157749,32.97,75617.47,0.0,-0.94149,6e-05,7.41458]
[1779560158756,32.97,75611.02,0.0,-0.94185,6e-05,7.37802]
[1779560160213,32.97,75611.02,0.0,-0.94185,6e-05,7.37802]
[1779560160224,32.97,75611.02,0.0,-0.94185,6e-05,7.37802]
[1779560160670,32.97,75611.32,0.0,-0.94183,6e-05,7.37961]
[1779560160721,32.97,75611.32,0.0,-0.94183,6e-05,7.37961]
[1779560160770,32.97,75611.25,0.0,-0.94184,6e-05,7.37912]
[1779560165805,32.97,75611.62,0.0,-0.94182,6e-05,7.38075]
[1779560168845,32.97,75606.39,0.0,-0.94211,6e-05,7.35103]
[1779560169849,32.96,75591.38,0.0,-0.94294,5e-05,7.26647]
[1779560170871,32.96,75589.71,0.0,-0.94304,5e-05,7.25685]
[1779560171871,32.96,75583.71,0.0,-0.94336,5e-05,7.22371]
[1779560173885,32.97,75578.05,0.0,-0.94366,5e-05,7.19296]
[1779560176906,32.97,75583.6,0.0,-0.94335,5e-05,7.22502]
[1779560179927,32.97,75591.13,0.0,-0.94293,5e-05,7.26804]
[1779560180934,32.97,75586.13,0.0,-0.9432,5e-05,7.24045]
[1779560181941,32.97,75589.81,0.0,-0.94299,5e-05,7.26131]
[1779560183954,32.97,75595.05,0.0,-0.9427,5e-05,7.29119]
[1779560185154,32.97,75595.05,0.0,-0.9427,5e-05,7.29119]
[1779560185223,32.97,75595.05,0.0,-0.9427,5e-05,7.29119]
[1779560188990,32.97,75591.89,0.0,-0.94286,5e-05,7.27474]
[1779560190414,32.97,75591.89,0.0,-0.94286,5e-05,7.27474]
[1779560190473,32.97,75591.89,0.0,-0.94286,5e-05,7.27474]
[1779560191256,32.97,75591.69,0.0,-0.94287,5e-05,7.27392]
[1779560191471,32.97,75591.69,0.0,-0.94287,5e-05,7.27392]
[1779560191323,32.98,75592.01,0.0,-0.94287,5e-05,7.27253]
[1779560197046,32.98,75581.82,0.0,-0.94341,5e-05,7.21753]
[1779560197620,32.98,75581.82,0.0,-0.94341,5e-05,7.21753]
[1779560197720,32.98,75581.82,0.0,-0.94341,5e-05,7.21753]
[1779560198053,32.98,75581.31,0.0,-0.94344,5e-05,7.21507]
[1779560203087,32.98,75581.27,0.0,-0.94342,5e-05,7.21674]
[1779560203966,32.98,75581.27,0.0,-0.94342,5e-05,7.21674]
[1779560204112,32.98,75581.27,0.0,-0.94342,5e-05,7.21674]
[1779560204223,32.98,75581.27,0.0,-0.94342,5e-05,7.21674]
[1779560204321,32.98,75581.61,0.0,-0.9434,5e-05,7.219]
[1779560209786,32.99,75580.94,0.0,-0.94341,5e-05,7.2172]
[1779560209973,32.99,75580.94,0.0,-0.94341,5e-05,7.2172]
[1779560211153,32.99,75580.89,0.0,-0.94341,5e-05,7.2173]
[1779560211221,32.99,75580.89,0.0,-0.94341,5e-05,7.2173]
[1779560211309,32.99,75580.32,0.0,-0.94344,5e-05,7.21452]
[1779560214165,32.99,75577.07,0.0,-0.94361,5e-05,7.19763]
[1779560215129,32.99,75577.07,0.0,-0.94361,5e-05,7.19763]
[1779560215224,32.99,75577.07,0.0,-0.94361,5e-05,7.19763]
[1779560215323,32.99,75571.17,0.0,-0.94392,5e-05,7.16535]
[1779560219200,32.99,75575.5,0.0,-0.94367,5e-05,7.19118]
[1779560220641,33.0,75575.8,0.0,-0.94365,5e-05,7.19326]
[1779560220721,33.0,75575.8,0.0,-0.94365,5e-05,7.19326]
[1779560221214,33.0,75575.82,0.0,-0.94364,5e-05,7.19379]
[1779560223928,33.0,75576.41,0.0,-0.9436,5e-05,7.19788]
[1779560223970,33.0,75576.41,0.0,-0.9436,5e-05,7.19788]
[1779560229269,33.0,75575.37,0.0,-0.94363,5e-05,7.19453]
[1779560229805,33.0,75575.37,0.0,-0.94363,5e-05,7.19453]
[1779560229980,33.0,75575.37,0.0,-0.94363,5e-05,7.19453]
[1779560230144,33.0,75575.37,0.0,-0.94363,5e-05,7.19453]
[1779560230221,33.0,75575.37,0.0,-0.94363,5e-05,7.19453]
[1779560230277,33.0,75575.48,0.0,-0.94362,5e-05,7.19554]
[1779560235314,33.01,75583.59,0.0,-0.94316,5e-05,7.24259]
[1779560235797,33.01,75583.59,0.0,-0.94316,5e-05,7.24259]
[1779560235839,33.01,75583.59,0.0,-0.94316,5e-05,7.24259]
[1779560236322,33.01,75589.23,0.0,-0.94285,5e-05,7.27436]
[1779560237329,33.01,75593.1,0.0,-0.94264,5e-05,7.29626]
[1779560238440,33.01,75593.1,0.0,-0.94264,5e-05,7.29626]
[1779560238470,33.01,75593.1,0.0,-0.94264,5e-05,7.29626]
[1779560240587,33.01,75596.38,0.0,-0.94245,6e-05,7.31509]
[1779560240350,33.01,75601.74,0.0,-0.94216,6e-05,7.34534]
[1779560240723,33.01,75601.74,0.0,-0.94216,6e-05,7.34534]
[1779560241357,33.01,75602.71,0.0,-0.9421,6e-05,7.35094]
[1779560243048,33.01,75603.3,0.0,-0.94207,6e-05,7.35439]
[1779560243221,33.01,75603.3,0.0,-0.94207,6e-05,7.35439]
[1779560245385,33.01,75607.59,0.0,-0.94182,6e-05,7.37889]
[1779560250420,33.01,75609.36,0.0,-0.94172,6e-05,7.38934]
[1779560255455,33.01,75607.65,0.0,-0.94184,6e-05,7.37671]
[1779560256974,33.01,75608.57,0.0,-0.94178,6e-05,7.382]
[1779560257469,33.01,75612.97,0.0,-0.94154,6e-05,7.40689]
[1779560258476,33.01,75617.17,0.0,-0.9413,6e-05,7.43073]
[1779560259121,33.01,75617.17,0.0,-0.9413,6e-05,7.43073]
[1779560259220,33.01,75617.17,0.0,-0.9413,6e-05,7.43073]
[1779560259483,33.01,75618.47,0.0,-0.94123,6e-05,7.43816]
[1779560260490,33.01,75624.64,0.0,-0.94088,6e-05,7.47318]
[1779560261497,33.01,75628.89,0.0,-0.94064,6e-05,7.49733]
[1779560262504,33.01,75631.91,0.0,-0.94047,6e-05,7.51448]
[1779560263511,33.01,75637.08,0.0,-0.94018,6e-05,7.54392]
[1779560264518,33.01,75643.83,0.0,-0.9398,6e-05,7.58242]
[1779560265525,33.01,75649.93,0.0,-0.93945,6e-05,7.61726]
[1779560265732,33.01,75649.93,0.0,-0.93945,6e-05,7.61726]
[1779560265969,33.01,75649.93,0.0,-0.93945,6e-05,7.61726]
[1779560266535,33.01,75653.63,0.0,-0.93924,6e-05,7.63835]
[1779560268546,33.01,75655.84,0.0,-0.93912,6e-05,7.65061]
[1779560269553,33.01,75651.94,0.0,-0.93934,6e-05,7.62796]
[1779560270562,33.01,75655.3,0.0,-0.93915,6e-05,7.647]
[1779560272576,33.01,75660.67,0.0,-0.93885,6e-05,7.67743]
[1779560274735,33.01,75661.47,0.0,-0.93881,6e-05,7.68147]
[1779560274975,33.01,75661.47,0.0,-0.93881,6e-05,7.68147]
[1779560275596,33.01,75665.49,0.0,-0.93858,6e-05,7.70436]
[1779560276604,33.01,75670.77,0.0,-0.93828,6e-05,7.73458]
[1779560277850,33.01,75672.63,0.0,-0.93817,6e-05,7.74501]
[1779560278619,33.01,75673.62,0.0,-0.93812,6e-05,7.75036]
[1779560281647,33.0,75677.5,0.0,-0.9379,6e-05,7.77166]
[1779560282647,33.0,75687.34,0.0,-0.93733,6e-05,7.82847]
[1779560283656,33.0,75682.1,0.0,-0.93764,6e-05,7.79756]
[1779560284696,33.0,75679.91,0.0,-0.93778,6e-05,7.78433]
[1779560286708,33.0,75678.32,0.0,-0.93788,6e-05,7.77378]
[1779560287748,33.0,75678.32,0.0,-0.93788,6e-05,7.77378]
[1779560287969,33.0,75678.32,0.0,-0.93788,6e-05,7.77378]
[1779560289739,33.0,75681.76,0.0,-0.93769,6e-05,7.7925]
[1779560291233,33.0,75681.76,0.0,-0.93769,6e-05,7.7925]
[1779560291463,33.0,75681.76,0.0,-0.93769,6e-05,7.7925]
[1779560291488,33.0,75685.76,0.0,-0.93746,6e-05,7.81532]
[1779560291753,32.99,75673.49,0.0,-0.93819,6e-05,7.74357]
[1779560293248,32.99,75669.27,0.0,-0.93844,6e-05,7.71876]
[1779560293767,32.99,75672.88,0.0,-0.93823,6e-05,7.73931]
[1779560299331,32.99,75673.63,0.0,-0.9382,6e-05,7.74218]
[1779560299809,32.99,75677.52,0.0,-0.93798,6e-05,7.76401]
[1779560300816,32.99,75681.86,0.0,-0.93773,6e-05,7.78882]
[1779560305859,32.99,75680.28,0.0,-0.93785,6e-05,7.77748]
[1779560306862,32.98,75688.72,0.0,-0.93736,6e-05,7.82617]
[1779560307869,32.98,75689.7,0.0,-0.9373,6e-05,7.83139]
[1779560310973,32.98,75691.84,0.0,-0.93719,6e-05,7.84287]
[1779560313093,32.98,75691.53,0.0,-0.93724,6e-05,7.83645]
[1779560313219,32.98,75691.53,0.0,-0.93724,6e-05,7.83645]
[1779560313320,32.98,75683.17,0.0,-0.93774,6e-05,7.78725]
[1779560313913,32.98,75683.08,0.0,-0.93775,6e-05,7.7863]
[1779560317249,32.98,75681.74,0.0,-0.93784,6e-05,7.77767]
[1779560317469,32.98,75681.74,0.0,-0.93784,6e-05,7.77767]
[1779560322976,32.97,75682.73,0.0,-0.93781,6e-05,7.78051]
[1779560324114,32.97,75682.73,0.0,-0.93781,6e-05,7.78051]
[1779560324221,32.97,75682.73,0.0,-0.93781,6e-05,7.78051]
[1779560324323,32.97,75681.2,0.0,-0.9379,6e-05,7.77121]
[1779560327465,32.97,75683.23,0.0,-0.93779,6e-05,7.7822]
[1779560327720,32.97,75683.23,0.0,-0.93779,6e-05,7.7822]
[1779560331804,32.97,75681.8,0.0,-0.93789,6e-05,7.77185]
[1779560331970,32.97,75681.8,0.0,-0.93789,6e-05,7.77185]
[1779560332041,32.97,75682.64,0.0,-0.93785,6e-05,7.77634]
[1779560334629,32.96,75683.57,0.0,-0.9378,6e-05,7.78134]
[1779560334719,32.96,75683.57,0.0,-0.9378,6e-05,7.78134]
[1779560338732,32.96,75683.71,0.0,-0.93781,6e-05,7.78054]
[1779560338974,32.96,75681.78,0.0,-0.93793,6e-05,7.76891]
[1779560339096,32.96,75680.53,0.0,-0.938,6e-05,7.76126]
[1779560340103,32.96,75676.87,0.0,-0.93822,6e-05,7.73965]
[1779560343124,32.96,75680.0,0.0,-0.93805,6e-05,7.75677]
[1779560344132,32.96,75683.15,0.0,-0.93787,6e-05,7.77468]
[1779560345668,32.96,75683.15,0.0,-0.93787,6e-05,7.77468]
[1779560345719,32.96,75683.15,0.0,-0.93787,6e-05,7.77468]
[1779560350530,32.95,75684.48,0.0,-0.93781,6e-05,7.78079]
[1779560350719,32.95,75684.48,0.0,-0.93781,6e-05,7.78079]
[1779560350629,32.95,75685.01,0.0,-0.93778,6e-05,7.78306]
[1779560351192,32.95,75684.85,0.0,-0.9378,6e-05,7.78173]
[1779560352198,32.95,75695.12,0.0,-0.9372,6e-05,7.84119]
[1779560353205,32.95,75694.25,0.0,-0.93725,6e-05,7.83561]
[1779560355219,32.95,75697.34,0.0,-0.93708,6e-05,7.85269]
[1779560356155,32.95,75697.34,0.0,-0.93708,6e-05,7.85269]
[1779560356226,32.95,75697.34,0.0,-0.93708,6e-05,7.85269]
[1779560360764,32.95,75698.06,0.0,-0.93706,6e-05,7.85491]
[1779560360972,32.94,75696.52,0.0,-0.93716,6e-05,7.8454]
[1779560361261,32.94,75696.97,0.0,-0.93713,6e-05,7.84755]
[1779560363329,32.94,75696.97,0.0,-0.93713,6e-05,7.84755]
[1779560363469,32.94,75696.97,0.0,-0.93713,6e-05,7.84755]
[1779560368310,32.94,75699.57,0.0,-0.93702,6e-05,7.8594]
[1779560369545,32.94,75699.57,0.0,-0.93702,6e-05,7.8594]
[1779560369719,32.94,75699.57,0.0,-0.93702,6e-05,7.8594]
[1779560369712,32.94,75698.62,0.0,-0.93708,6e-05,7.85336]
[1779560370703,32.94,75698.62,0.0,-0.93708,6e-05,7.85336]
[1779560370719,32.94,75698.62,0.0,-0.93708,6e-05,7.85336]
[1779560370325,32.94,75699.23,0.0,-0.93705,6e-05,7.85645]
[1779560372339,32.93,75702.06,0.0,-0.93691,6e-05,7.86847]
[1779560375593,32.93,75701.3,0.0,-0.93697,6e-05,7.86303]
[1779560375705,32.93,75701.3,0.0,-0.93697,6e-05,7.86303]
[1779560375795,32.93,75695.93,0.0,-0.93729,6e-05,7.83115]
[1779560376367,32.93,75686.01,0.0,-0.93788,6e-05,7.77289]
[1779560377374,32.93,75686.6,0.0,-0.93785,6e-05,7.77598]
[1779560378381,32.93,75689.25,0.0,-0.9377,6e-05,7.79106]
[1779560380547,32.93,75690.96,0.0,-0.9376,6e-05,7.80065]
[1779560380719,32.93,75690.96,0.0,-0.9376,6e-05,7.80065]
[1779560380798,32.93,75693.32,0.0,-0.93746,6e-05,7.81402]
[1779560385385,32.93,75694.62,0.0,-0.9374,6e-05,7.81994]
[1779560385588,32.92,75699.5,0.0,-0.93712,6e-05,7.84804]
[1779560386437,32.92,75701.62,0.0,-0.937,6e-05,7.85999]
[1779560388976,32.92,75703.54,0.0,-0.9369,6e-05,7.87026]
[1779560389458,32.92,75705.02,0.0,-0.93681,6e-05,7.87843]
[1779560390046,32.92,75705.02,0.0,-0.93681,6e-05,7.87843]
[1779560390220,32.92,75705.02,0.0,-0.93681,6e-05,7.87843]
[1779560393486,32.92,75713.49,0.0,-0.93633,6e-05,7.92606]
[1779560395500,32.92,75717.73,0.0,-0.93609,6e-05,7.94981]
[1779560396507,32.91,75720.94,0.0,-0.93591,6e-05,7.96811]
[1779560398521,32.91,75726.06,0.0,-0.93561,6e-05,7.99701]
[1779560401542,32.91,75723.22,0.0,-0.9358,6e-05,7.97807]
[1779560402549,32.91,75719.63,0.0,-0.93603,6e-05,7.95618]
[1779560404562,32.9,75722.71,0.0,-0.93586,6e-05,7.97302]
[1779560404979,32.9,75722.71,0.0,-0.93586,6e-05,7.97302]
[1779560405174,32.9,75722.71,0.0,-0.93586,6e-05,7.97302]
[1779560405221,32.9,75722.71,0.0,-0.93586,6e-05,7.97302]
[1779560405570,32.9,75725.48,0.0,-0.9357,6e-05,7.98868]
[1779560407583,32.9,75732.11,0.0,-0.93531,6e-05,8.02644]
[1779560412619,32.9,75733.05,0.0,-0.93529,6e-05,8.02904]
[1779560415643,32.89,75744.83,0.0,-0.93459,6e-05,8.09766]
[1779560416650,32.89,75750.25,0.0,-0.93426,6e-05,8.12942]
[1779560417665,32.89,75762.76,0.0,-0.9335,6e-05,8.20371]
[1779560418667,32.89,75766.27,0.0,-0.93329,6e-05,8.22406]
[1779560421692,32.89,75771.28,0.0,-0.933,6e-05,8.25198]
[1779560422701,32.88,75780.92,0.0,-0.93241,6e-05,8.30944]
[1779560423709,32.88,75785.08,0.0,-0.93216,6e-05,8.33382]
[1779560424717,32.88,75786.32,0.0,-0.93209,6e-05,8.34046]
[1779560425724,32.88,75791.36,0.0,-0.93178,6e-05,8.37013]
[1779560427744,32.88,75812.4,0.0,-0.93047,6e-05,8.49655]
[1779560428386,32.88,75812.4,0.0,-0.93047,6e-05,8.49655]
[1779560428749,32.88,75821.04,0.0,-0.92992,6e-05,8.5486]
[1779560429760,32.87,75819.45,0.0,-0.93003,6e-05,8.53828]
[1779560430766,32.87,75816.9,0.0,-0.93025,6e-05,8.51765]
[1779560431595,32.87,75816.9,0.0,-0.93025,6e-05,8.51765]
[1779560431778,32.86,75823.34,0.0,-0.92991,6e-05,8.54874]
[1779560432784,32.85,75829.94,0.0,-0.92955,6e-05,8.58373]
[1779560433724,32.85,75829.94,0.0,-0.92955,6e-05,8.58373]
[1779560433792,32.84,75831.46,0.0,-0.9295,6e-05,8.58877]
[1779560434799,32.84,75824.2,0.0,-0.92996,6e-05,8.54407]
[1779560435807,32.82,75817.49,0.0,-0.93049,6e-05,8.49374]
[1779560436814,32.82,75813.02,0.0,-0.93081,6e-05,8.46282]
[1779560441849,32.79,75809.9,0.0,-0.93117,6e-05,8.4293]
[1779560443864,32.77,75820.76,0.0,-0.93059,6e-05,8.48501]
[1779560444871,32.77,75823.98,0.0,-0.93042,6e-05,8.50157]
[1779560445878,32.76,75829.51,0.0,-0.9301,6e-05,8.53216]
[1779560448906,32.76,75823.06,0.0,-0.93056,6e-05,8.48794]
[1779560450913,32.75,75819.2,0.0,-0.93081,6e-05,8.46365]
[1779560452927,32.75,75823.13,0.0,-0.93057,6e-05,8.48722]
[1779560455948,32.75,75818.93,0.0,-0.93085,6e-05,8.46056]
[1779560460985,32.75,75814.24,0.0,-0.93116,6e-05,8.43057]
[1779560466221,32.75,75812.42,0.0,-0.93128,6e-05,8.41853]
[1779560466468,32.75,75812.42,0.0,-0.93128,6e-05,8.41853]
[1779560471242,32.75,75815.63,0.0,-0.93109,6e-05,8.43716]
[1779560471469,32.75,75815.63,0.0,-0.93109,6e-05,8.43716]
[1779560471496,32.75,75815.74,0.0,-0.93109,6e-05,8.4374]
[1779560472467,32.75,75815.74,0.0,-0.93109,6e-05,8.4374]
[1779560472719,32.75,75815.74,0.0,-0.93109,6e-05,8.4374]
[1779560472820,32.75,75821.27,0.0,-0.93074,6e-05,8.47107]
[1779560474111,32.74,75829.82,0.0,-0.93019,6e-05,8.52335]
[1779560475377,32.74,75829.82,0.0,-0.93019,6e-05,8.52335]
[1779560475469,32.74,75829.82,0.0,-0.93019,6e-05,8.52335]
[1779560475570,32.74,75829.7,0.0,-0.93021,6e-05,8.52196]
[1779560476890,32.74,75829.7,0.0,-0.93021,6e-05,8.52196]
[1779560476969,32.74,75829.93,0.0,-0.93019,6e-05,8.52338]
[1779560477132,32.74,75829.66,0.0,-0.93021,6e-05,8.52137]
[1779560479146,32.74,75824.91,0.0,-0.93052,6e-05,8.49148]
[1779560481433,32.74,75826.18,0.0,-0.93045,6e-05,8.49897]
[1779560481469,32.74,75826.18,0.0,-0.93045,6e-05,8.49897]
[1779560484181,32.74,75831.65,0.0,-0.93011,6e-05,8.53143]
[1779560486009,32.74,75834.31,0.0,-0.92994,6e-05,8.54749]
[1779560486222,32.74,75834.31,0.0,-0.92994,6e-05,8.54749]
[1779560486649,32.74,75834.31,0.0,-0.92994,6e-05,8.54749]
[1779560487203,32.74,75843.5,0.0,-0.92935,6e-05,8.60352]
[1779560488210,32.74,75837.88,0.0,-0.92972,6e-05,8.56838]
[1779560489217,32.74,75823.18,0.0,-0.93067,6e-05,8.47738]
[1779560490424,32.74,75823.18,0.0,-0.93067,6e-05,8.47738]
[1779560490490,32.73,75821.82,0.0,-0.93081,6e-05,8.46457]
[1779560492239,32.73,75816.02,0.0,-0.93121,6e-05,8.42447]
[1779560495259,32.73,75820.43,0.0,-0.93094,6e-05,8.45086]
[1779560500294,32.72,75823.31,0.0,-0.93077,6e-05,8.46729]
[1779560503006,32.72,75824.67,0.0,-0.93069,6e-05,8.47482]
[1779560503219,32.72,75824.67,0.0,-0.93069,6e-05,8.47482]
[1779560504332,32.72,75837.55,0.0,-0.92987,6e-05,8.55353]
[1779560505737,32.72,75837.55,0.0,-0.92987,6e-05,8.55353]
[1779560505967,32.72,75837.55,0.0,-0.92987,6e-05,8.55353]
[1779560505838,32.72,75838.4,0.0,-0.92982,6e-05,8.55836]
[1779560510375,32.72,75832.01,0.0,-0.93025,6e-05,8.51683]
[1779560512390,32.72,75823.06,0.0,-0.93083,6e-05,8.46111]
[1779560514377,32.71,75820.67,0.0,-0.93099,6e-05,8.44617]
[1779560514468,32.71,75820.67,0.0,-0.93099,6e-05,8.44617]
[1779560519973,32.71,75816.95,0.0,-0.93124,6e-05,8.42214]
[1779560520222,32.71,75814.85,0.0,-0.93137,6e-05,8.40905]
[1779560522459,32.71,75826.27,0.0,-0.93065,6e-05,8.47835]
[1779560524473,32.71,75827.19,0.0,-0.9306,6e-05,8.48333]
[1779560525645,32.71,75827.19,0.0,-0.9306,6e-05,8.48333]
[1779560525718,32.71,75827.19,0.0,-0.9306,6e-05,8.48333]
[1779560526658,32.71,75826.33,0.0,-0.93066,6e-05,8.47771]
[1779560526718,32.71,75826.33,0.0,-0.93066,6e-05,8.47771]
[1779560526885,32.71,75825.84,0.0,-0.9307,6e-05,8.47437]
[1779560529508,32.71,75819.53,0.0,-0.93111,6e-05,8.4347]
[1779560534918,32.7,75816.25,0.0,-0.93133,6e-05,8.41303]
[1779560535020,32.7,75822.66,0.0,-0.93093,6e-05,8.45189]
[1779560535945,32.7,75822.66,0.0,-0.93093,6e-05,8.45189]
[1779560537592,32.7,75815.74,0.0,-0.93138,6e-05,8.40829]
[1779560538220,32.7,75815.74,0.0,-0.93138,6e-05,8.40829]
[1779560538468,32.7,75815.74,0.0,-0.93138,6e-05,8.40829]
[1779560538599,32.7,75817.72,0.0,-0.93126,6e-05,8.42001]
[1779560540613,32.7,75825.5,0.0,-0.93077,6e-05,8.46688]
[1779560541588,32.7,75825.5,0.0,-0.93077,6e-05,8.46688]
[1779560541720,32.7,75825.5,0.0,-0.93077,6e-05,8.46688]
[1779560541794,32.7,75825.57,0.0,-0.93078,6e-05,8.46681]
[1779560546856,32.7,75823.83,0.0,-0.9309,6e-05,8.45449]
[1779560548723,32.7,75824.87,0.0,-0.93084,6e-05,8.4606]
[1779560548970,32.7,75824.87,0.0,-0.93084,6e-05,8.4606]
[1779560551561,32.69,75824.07,0.0,-0.93091,6e-05,8.45426]
[1779560551718,32.69,75824.07,0.0,-0.93091,6e-05,8.45426]
[1779560551820,32.69,75822.82,0.0,-0.93102,6e-05,8.44241]
[1779560556165,32.69,75823.43,0.0,-0.931,6e-05,8.44427]
[1779560556219,32.69,75823.43,0.0,-0.931,6e-05,8.44427]
[1779560561764,32.68,75824.6,0.0,-0.93095,6e-05,8.44907]
[1779560562064,32.68,75824.6,0.0,-0.93095,6e-05,8.44907]
[1779560562221,32.68,75824.6,0.0,-0.93095,6e-05,8.44907]
[1779560563880,32.68,75824.02,0.0,-0.93099,6e-05,8.44504]
[1779560563987,32.68,75824.02,0.0,-0.93099,6e-05,8.44504]
[1779560563982,32.68,75824.84,0.0,-0.93094,6e-05,8.44961]
[1779560569822,32.68,75827.2,0.0,-0.93082,6e-05,8.46147]
[1779560570829,32.68,75837.86,0.0,-0.93014,6e-05,8.52683]
[1779560571245,32.68,75837.86,0.0,-0.93014,6e-05,8.52683]
[1779560571469,32.68,75837.86,0.0,-0.93014,6e-05,8.52683]
[1779560571836,32.68,75837.98,0.0,-0.93014,6e-05,8.5272]
[1779560572843,32.68,75832.55,0.0,-0.93049,6e-05,8.49335]
[1779560573850,32.68,75823.78,0.0,-0.93105,6e-05,8.43911]
[1779560574684,32.68,75823.78,0.0,-0.93105,6e-05,8.43911]
[1779560574721,32.68,75823.78,0.0,-0.93105,6e-05,8.43911]
[1779560574857,32.68,75823.63,0.0,-0.93107,6e-05,8.43796]
[1779560576871,32.67,75819.9,0.0,-0.93132,6e-05,8.41405]
[1779560577089,32.67,75819.9,0.0,-0.93132,6e-05,8.41405]
[1779560577228,32.67,75819.9,0.0,-0.93132,6e-05,8.41405]
[1779560577878,32.67,75817.47,0.0,-0.93147,6e-05,8.39898]
[1779560580253,32.67,75818.21,0.0,-0.93143,6e-05,8.40316]
[1779560580470,32.67,75818.21,0.0,-0.93143,6e-05,8.40316]
[1779560581906,32.67,75824.92,0.0,-0.931,6e-05,8.44395]
[1779560582501,32.67,75824.92,0.0,-0.931,6e-05,8.44395]
[1779560582718,32.67,75824.92,0.0,-0.931,6e-05,8.44395]
[1779560582913,32.67,75828.9,0.0,-0.93075,6e-05,8.46818]
[1779560585275,32.67,75829.61,0.0,-0.93071,6e-05,8.472]
[1779560585468,32.67,75829.61,0.0,-0.93071,6e-05,8.472]
[1779560585934,32.67,75830.96,0.0,-0.93063,6e-05,8.48004]
[1779560588955,32.67,75818.38,0.0,-0.93144,6e-05,8.40201]
[1779560589088,32.67,75818.38,0.0,-0.93144,6e-05,8.40201]
[1779560589222,32.67,75818.38,0.0,-0.93144,6e-05,8.40201]
[1779560589962,32.67,75819.82,0.0,-0.93135,6e-05,8.41068]
[1779560591976,32.67,75814.68,0.0,-0.93168,6e-05,8.37891]
[1779560593990,32.67,75807.41,0.0,-0.93214,6e-05,8.33429]
[1779560594997,32.67,75799.47,0.0,-0.93265,6e-05,8.28533]
[1779560596008,32.67,75798.81,0.0,-0.9327,6e-05,8.28076]
[1779560597011,32.66,75788.37,0.0,-0.93336,6e-05,8.21692]
[1779560598018,32.66,75784.31,0.0,-0.93361,6e-05,8.19192]
[1779560601039,32.66,75780.49,0.0,-0.93386,6e-05,8.16764]
[1779560603053,32.66,75765.07,0.0,-0.93482,6e-05,8.07417]
[1779560603304,32.66,75765.07,0.0,-0.93482,6e-05,8.07417]
[1779560604060,32.66,75762.04,0.0,-0.93501,6e-05,8.05577]
[1779560606556,32.66,75763.02,0.0,-0.93495,6e-05,8.06119]
[1779560608088,32.66,75770.12,0.0,-0.93452,6e-05,8.10328]
[1779560609094,32.66,75774.02,0.0,-0.93429,6e-05,8.12643]
[1779560612116,32.66,75777.66,0.0,-0.93409,6e-05,8.14436]
[1779560617152,32.65,75780.67,0.0,-0.93392,6e-05,8.16075]
[1779560619429,32.65,75781.03,0.0,-0.9339,6e-05,8.16255]
[1779560619469,32.65,75781.03,0.0,-0.9339,6e-05,8.16255]
[1779560621180,32.65,75776.37,0.0,-0.9342,6e-05,8.13342]
[1779560623409,32.65,75775.46,0.0,-0.93426,6e-05,8.12762]
[1779560625531,32.65,75772.32,0.0,-0.93446,6e-05,8.10815]
[1779560626817,32.65,75772.52,0.0,-0.93446,6e-05,8.10879]
[1779560626969,32.65,75772.52,0.0,-0.93446,6e-05,8.10879]
[1779560627070,32.65,75773.01,0.0,-0.93443,6e-05,8.11146]
[1779560632258,32.65,75771.84,0.0,-0.93451,6e-05,8.10308]
[1779560634254,32.65,75770.61,0.0,-0.93459,6e-05,8.09544]
[1779560634469,32.65,75770.61,0.0,-0.93459,6e-05,8.09544]
[1779560639989,32.65,75769.03,0.0,-0.93469,6e-05,8.08586]
[1779560639999,32.65,75760.59,0.0,-0.93521,6e-05,8.03511]
[1779560640222,32.65,75760.59,0.0,-0.93521,6e-05,8.03511]
[1779560641343,32.65,75755.36,0.0,-0.93553,6e-05,8.00372]
[1779560642350,32.65,75748.9,0.0,-0.93592,6e-05,7.96507]
[1779560643920,32.65,75748.9,0.0,-0.93592,6e-05,7.96507]
[1779560643969,32.64,75745.41,0.0,-0.93614,6e-05,7.94415]
[1779560646569,32.64,75742.14,0.0,-0.93633,6e-05,7.9247]
[1779560648392,32.64,75734.42,0.0,-0.9368,6e-05,7.87898]
[1779560650406,32.64,75728.5,0.0,-0.93715,6e-05,7.84411]
[1779560651781,32.64,75728.5,0.0,-0.93715,6e-05,7.84411]
[1779560651968,32.64,75728.5,0.0,-0.93715,6e-05,7.84411]
[1779560654108,32.64,75729.94,0.0,-0.93707,6e-05,7.85224]
[1779560654220,32.64,75729.56,0.0,-0.9371,6e-05,7.84915]
[1779560654434,32.64,75728.64,0.0,-0.93716,6e-05,7.84328]
[1779560656611,32.64,75728.87,0.0,-0.93715,6e-05,7.84421]
[1779560656723,32.64,75728.87,0.0,-0.93715,6e-05,7.84421]
[1779560656822,32.64,75723.77,0.0,-0.93746,6e-05,7.81372]
[1779560658462,32.64,75715.83,0.0,-0.93793,6e-05,7.76631]
[1779560660903,32.64,75718.47,0.0,-0.93778,6e-05,7.78149]
[1779560661840,32.64,75718.71,0.0,-0.93777,6e-05,7.78256]
[1779560663497,32.64,75725.13,0.0,-0.93738,6e-05,7.82081]
[1779560664311,32.64,75725.13,0.0,-0.93738,6e-05,7.82081]
[1779560664468,32.64,75725.13,0.0,-0.93738,6e-05,7.82081]
[1779560666976,32.64,75720.97,0.0,-0.93763,6e-05,7.79657]
[1779560667071,32.64,75720.17,0.0,-0.93767,6e-05,7.79201]
[1779560667225,32.64,75720.17,0.0,-0.93767,6e-05,7.79201]
[1779560672560,32.64,75714.12,0.0,-0.93805,6e-05,7.75372]
[1779560674574,32.64,75716.1,0.0,-0.93793,6e-05,7.76576]
[1779560676588,32.64,75719.0,0.0,-0.93775,6e-05,7.78311]
[1779560679458,32.64,75718.59,0.0,-0.93778,6e-05,7.781]
[1779560685651,32.64,75714.23,0.0,-0.93802,6e-05,7.7565]
[1779560688359,32.65,75714.57,0.0,-0.938,6e-05,7.75884]
[1779560688474,32.65,75714.57,0.0,-0.938,6e-05,7.75884]
[1779560688678,32.65,75714.6,0.0,-0.93799,6e-05,7.75918]
[1779560690691,32.65,75710.38,0.0,-0.93824,6e-05,7.73479]
[1779560695726,32.65,75716.63,0.0,-0.93786,6e-05,7.77242]
[1779560697740,32.65,75720.68,0.0,-0.93762,6e-05,7.79645]
[1779560698747,32.65,75726.98,0.0,-0.93724,6e-05,7.83396]
[1779560700761,32.65,75733.72,0.0,-0.93683,6e-05,7.87448]
[1779560702778,32.65,75739.65,0.0,-0.93647,6e-05,7.91022]
[1779560707813,32.65,75743.21,0.0,-0.93624,6e-05,7.9326]
[1779560710945,32.65,75743.18,0.0,-0.93624,6e-05,7.93288]
[1779560713969,32.66,75745.62,0.0,-0.93608,6e-05,7.94803]
[1779560715487,32.66,75745.45,0.0,-0.93609,6e-05,7.94743]
[1779560715719,32.66,75745.45,0.0,-0.93609,6e-05,7.94743]
[1779560715872,32.66,75745.79,0.0,-0.93607,6e-05,7.94965]
[1779560716878,32.66,75754.14,0.0,-0.93556,6e-05,7.99954]
[1779560717885,32.66,75741.34,0.0,-0.93633,6e-05,7.92356]
[1779560718892,32.66,75733.22,0.0,-0.93682,6e-05,7.87574]
[1779560719899,32.66,75734.43,0.0,-0.93674,6e-05,7.88321]
[1779560721794,32.66,75731.21,0.0,-0.93693,6e-05,7.86449]
[1779560721967,32.66,75731.21,0.0,-0.93693,6e-05,7.86449]
[1779560722924,32.66,75724.35,0.0,-0.93733,6e-05,7.82472]
[1779560725945,32.66,75728.64,0.0,-0.93707,6e-05,7.85118]
[1779560726772,32.66,75728.64,0.0,-0.93707,6e-05,7.85118]
[1779560726970,32.66,75728.64,0.0,-0.93707,6e-05,7.85118]
[1779560727157,32.66,75728.64,0.0,-0.93707,6e-05,7.85118]
[1779560727070,32.66,75726.6,0.0,-0.93718,6e-05,7.83952]
[1779560727232,32.66,75726.6,0.0,-0.93718,6e-05,7.83952]
[1779560731338,32.67,75728.38,0.0,-0.93706,6e-05,7.8515]
[1779560731468,32.67,75728.38,0.0,-0.93706,6e-05,7.8515]
[1779560731495,32.67,75728.38,0.0,-0.93706,6e-05,7.8515]
[1779560731718,32.67,75728.38,0.0,-0.93706,6e-05,7.8515]
[1779560731987,32.67,75728.46,0.0,-0.93708,6e-05,7.84874]
[1779560736804,32.67,75725.43,0.0,-0.93724,6e-05,7.8324]
[1779560736969,32.67,75725.43,0.0,-0.93724,6e-05,7.8324]
[1779560737070,32.67,75725.43,0.0,-0.93724,6e-05,7.8324]
[1779560737223,32.67,75725.43,0.0,-0.93724,6e-05,7.8324]
[1779560737171,32.67,75724.24,0.0,-0.93731,6e-05,7.8258]
[1779560741008,32.67,75724.07,0.0,-0.93731,6e-05,7.82603]
[1779560741096,32.67,75724.07,0.0,-0.93731,6e-05,7.82603]
[1779560741224,32.67,75724.07,0.0,-0.93731,6e-05,7.82603]
[1779560741106,32.67,75725.15,0.0,-0.93724,6e-05,7.83279]
[1779560747093,32.68,75725.06,0.0,-0.93722,6e-05,7.83463]
[1779560748353,32.68,75725.03,0.0,-0.93722,6e-05,7.83484]
[1779560748469,32.68,75725.03,0.0,-0.93722,6e-05,7.83484]
[1779560748535,32.68,75725.03,0.0,-0.93722,6e-05,7.83484]
[1779560748719,32.68,75725.03,0.0,-0.93722,6e-05,7.83484]
[1779560749107,32.68,75725.16,0.0,-0.93721,6e-05,7.836]
[1779560754143,32.68,75725.47,0.0,-0.93717,6e-05,7.83974]
[1779560759178,32.68,75725.2,0.0,-0.93717,6e-05,7.84]
[1779560762677,32.69,75723.66,0.0,-0.93725,6e-05,7.83209]
[1779560762720,32.69,75723.66,0.0,-0.93725,6e-05,7.83209]
[1779560763049,32.69,75723.66,0.0,-0.93725,6e-05,7.83209]
[1779560763221,32.69,75723.66,0.0,-0.93725,6e-05,7.83209]
[1779560763207,32.69,75723.59,0.0,-0.93725,6e-05,7.83206]
[1779560768241,32.69,75724.51,0.0,-0.93717,6e-05,7.83935]
[1779560770023,32.69,75723.62,0.0,-0.93722,6e-05,7.83448]
[1779560770075,32.69,75723.62,0.0,-0.93722,6e-05,7.83448]
[1779560770223,32.69,75723.62,0.0,-0.93722,6e-05,7.83448]
[1779560770255,32.69,75722.89,0.0,-0.93726,6e-05,7.83056]
[1779560775290,32.69,75723.77,0.0,-0.93719,6e-05,7.83758]
[1779560778311,32.7,75717.59,0.0,-0.93754,6e-05,7.80234]
[1779560779318,32.7,75711.92,0.0,-0.93788,6e-05,7.76951]
[1779560780710,32.7,75711.92,0.0,-0.93788,6e-05,7.76951]
[1779560780721,32.7,75711.92,0.0,-0.93788,6e-05,7.76951]
[1779560780985,32.7,75711.92,0.0,-0.93788,6e-05,7.76951]
[1779560781218,32.7,75711.92,0.0,-0.93788,6e-05,7.76951]
[1779560781040,32.7,75712.53,0.0,-0.93783,6e-05,7.77401]
[1779560786925,32.7,75710.59,0.0,-0.93793,6e-05,7.76448]
[1779560786973,32.7,75710.59,0.0,-0.93793,6e-05,7.76448]
[1779560787110,32.7,75710.59,0.0,-0.93793,6e-05,7.76448]
[1779560787224,32.7,75710.59,0.0,-0.93793,6e-05,7.76448]
[1779560787256,32.7,75710.69,0.0,-0.93791,6e-05,7.76598]
[1779560792409,32.71,75710.47,0.0,-0.93793,6e-05,7.76336]
[1779560793549,32.71,75710.47,0.0,-0.93793,6e-05,7.76336]
[1779560793720,32.71,75710.47,0.0,-0.93793,6e-05,7.76336]
[1779560793795,32.71,75710.47,0.0,-0.93793,6e-05,7.76336]
[1779560793968,32.71,75710.47,0.0,-0.93793,6e-05,7.76336]
[1779560794069,32.71,75710.37,0.0,-0.93792,6e-05,7.76367]
[1779560799458,32.71,75709.85,0.0,-0.93793,6e-05,7.76282]
[1779560800658,32.71,75709.85,0.0,-0.93793,6e-05,7.76282]
[1779560800721,32.71,75709.85,0.0,-0.93793,6e-05,7.76282]
[1779560800869,32.71,75709.85,0.0,-0.93793,6e-05,7.76282]
[1779560800969,32.71,75709.85,0.0,-0.93793,6e-05,7.76282]
[1779560801069,32.71,75709.06,0.0,-0.93797,6e-05,7.75907]
[1779560806507,32.72,75714.06,0.0,-0.93765,6e-05,7.79049]
[1779560808197,32.72,75714.06,0.0,-0.93765,6e-05,7.79049]
[1779560808223,32.72,75714.06,0.0,-0.93765,6e-05,7.79049]
[1779560808254,32.72,75718.34,0.0,-0.93739,6e-05,7.81641]
[1779560808643,32.72,75718.34,0.0,-0.93739,6e-05,7.81641]
[1779560808720,32.72,75718.34,0.0,-0.93739,6e-05,7.81641]
[1779560809528,32.72,75713.51,0.0,-0.93767,6e-05,7.7884]
[1779560812549,32.72,75709.44,0.0,-0.9379,6e-05,7.7657]
[1779560813328,32.72,75709.44,0.0,-0.9379,6e-05,7.7657]
[1779560813470,32.72,75709.44,0.0,-0.9379,6e-05,7.7657]
[1779560814562,32.72,75701.77,0.0,-0.93834,6e-05,7.72174]
[1779560815983,32.72,75701.77,0.0,-0.93834,6e-05,7.72174]
[1779560816219,32.72,75701.77,0.0,-0.93834,6e-05,7.72174]
[1779560816070,32.73,75698.51,0.0,-0.93852,6e-05,7.70367]
[1779560816577,32.73,75697.74,0.0,-0.93857,6e-05,7.69918]
[1779560820476,32.73,75697.2,0.0,-0.93858,6e-05,7.69767]
[1779560820720,32.73,75697.2,0.0,-0.93858,6e-05,7.69767]
[1779560825664,32.73,75698.0,0.0,-0.9385,6e-05,7.70565]
[1779560825722,32.73,75698.0,0.0,-0.9385,6e-05,7.70565]
[1779560827654,32.74,75685.57,0.0,-0.93921,6e-05,7.63514]
[1779560828661,32.74,75682.68,0.0,-0.93937,6e-05,7.61908]
[1779560831213,32.74,75681.79,0.0,-0.93941,6e-05,7.61464]
[1779560831221,32.74,75681.79,0.0,-0.93941,6e-05,7.61464]
[1779560831322,32.74,75682.69,0.0,-0.93936,6e-05,7.62055]
[1779560831569,32.74,75682.69,0.0,-0.93936,6e-05,7.62055]
[1779560831719,32.74,75682.69,0.0,-0.93936,6e-05,7.62055]
[1779560837724,32.75,75681.15,0.0,-0.93939,6e-05,7.61651]
[1779560842760,32.76,75677.51,0.0,-0.93957,6e-05,7.59906]
[1779560843871,32.76,75677.51,0.0,-0.93957,6e-05,7.59906]
[1779560843977,32.76,75677.51,0.0,-0.93957,6e-05,7.59906]
[1779560844032,32.76,75670.01,0.0,-0.93999,6e-05,7.55656]
[1779560844651,32.76,75670.01,0.0,-0.93999,6e-05,7.55656]
[1779560844718,32.76,75670.01,0.0,-0.93999,6e-05,7.55656]
[1779560844774,32.76,75667.88,0.0,-0.94011,6e-05,7.54511]
[1779560847981,32.76,75671.03,0.0,-0.93991,6e-05,7.56486]
[1779560848071,32.76,75671.4,0.0,-0.93988,6e-05,7.56777]
[1779560849961,32.76,75672.11,0.0,-0.93983,6e-05,7.57265]
[1779560849972,32.76,75672.11,0.0,-0.93983,6e-05,7.57265]
[1779560851824,32.77,75677.79,0.0,-0.93951,6e-05,7.60419]
[1779560852831,32.77,75683.21,0.0,-0.93919,6e-05,7.63625]
[1779560854237,32.77,75683.21,0.0,-0.93919,6e-05,7.63625]
[1779560854327,32.77,75686.71,0.0,-0.93898,6e-05,7.65721]
[1779560854470,32.77,75686.71,0.0,-0.93898,6e-05,7.65721]
[1779560855852,32.77,75692.43,0.0,-0.93863,6e-05,7.69171]
[1779560856859,32.77,75696.81,0.0,-0.93837,6e-05,7.71781]
[1779560857866,32.78,75703.77,0.0,-0.93795,6e-05,7.75897]
[1779560858999,32.78,75703.77,0.0,-0.93795,6e-05,7.75897]
[1779560859221,32.78,75703.77,0.0,-0.93795,6e-05,7.75897]
[1779560861894,32.78,75707.85,0.0,-0.93769,6e-05,7.7849]
[1779560865323,32.78,75707.25,0.0,-0.93772,6e-05,7.78238]
[1779560865470,32.78,75707.25,0.0,-0.93772,6e-05,7.78238]
[1779560865495,32.78,75707.25,0.0,-0.93772,6e-05,7.78238]
[1779560865719,32.78,75707.25,0.0,-0.93772,6e-05,7.78238]
[1779560865922,32.78,75707.64,0.0,-0.93768,6e-05,7.78567]
[1779560868943,32.78,75711.25,0.0,-0.93746,6e-05,7.80829]
[1779560869950,32.79,75719.11,0.0,-0.93698,6e-05,7.85489]
[1779560870957,32.79,75722.9,0.0,-0.93675,6e-05,7.8776]
[1779560871965,32.79,75728.24,0.0,-0.93643,6e-05,7.90946]
[1779560873396,32.79,75729.09,0.0,-0.93638,6e-05,7.9148]
[1779560873472,32.79,75729.09,0.0,-0.93638,6e-05,7.9148]
[1779560873771,32.79,75729.09,0.0,-0.93638,6e-05,7.9148]
[1779560873968,32.79,75729.09,0.0,-0.93638,6e-05,7.9148]
[1779560873978,32.79,75730.93,0.0,-0.93626,6e-05,7.92599]
[1779560874985,32.79,75734.62,0.0,-0.93604,6e-05,7.94812]
[1779560881031,32.79,75735.95,0.0,-0.93594,6e-05,7.95761]
[1779560884054,32.79,75740.91,0.0,-0.93563,6e-05,7.98775]
[1779560886197,32.79,75741.78,0.0,-0.93558,6e-05,7.99311]
[1779560886227,32.79,75741.78,0.0,-0.93558,6e-05,7.99311]
[1779560886319,32.79,75743.47,0.0,-0.93547,6e-05,8.0036]
[1779560886536,32.79,75743.47,0.0,-0.93547,6e-05,8.0036]
[1779560886718,32.79,75743.47,0.0,-0.93547,6e-05,8.0036]
[1779560890371,32.8,75744.27,0.0,-0.93541,6e-05,8.00965]
[1779560890096,32.8,75750.33,0.0,-0.93504,6e-05,8.04613]
[1779560891103,32.8,75747.07,0.0,-0.93523,6e-05,8.02708]
[1779560892569,32.8,75746.43,0.0,-0.93527,6e-05,8.0234]
[1779560892719,32.8,75746.43,0.0,-0.93527,6e-05,8.0234]
[1779560892942,32.8,75746.43,0.0,-0.93527,6e-05,8.0234]
[1779560892969,32.8,75746.43,0.0,-0.93527,6e-05,8.0234]
[1779560893117,32.8,75746.27,0.0,-0.93528,6e-05,8.02285]
[1779560898152,32.8,75748.4,0.0,-0.93513,6e-05,8.03745]
[1779560899307,32.8,75748.4,0.0,-0.93513,6e-05,8.03745]
[1779560899468,32.8,75748.41,0.0,-0.93512,6e-05,8.03761]
[1779560899651,32.8,75748.41,0.0,-0.93512,6e-05,8.03761]
[1779560899719,32.8,75748.41,0.0,-0.93512,6e-05,8.03761]
[1779560900166,32.8,75747.9,0.0,-0.93515,6e-05,8.03467]
[1779560904194,32.8,75753.47,0.0,-0.93481,6e-05,8.06853]
[1779560904459,32.8,75753.47,0.0,-0.93481,6e-05,8.06853]
[1779560904473,32.8,75753.47,0.0,-0.93481,6e-05,8.06853]
[1779560904690,32.8,75753.47,0.0,-0.93481,6e-05,8.06853]
[1779560904721,32.8,75753.47,0.0,-0.93481,6e-05,8.06853]
[1779560905201,32.8,75755.29,0.0,-0.93469,6e-05,8.0797]
[1779560907215,32.8,75759.25,0.0,-0.93445,6e-05,8.10393]
[1779560909229,32.81,75763.1,0.0,-0.9342,6e-05,8.12748]
[1779560910973,32.81,75763.5,0.0,-0.93418,6e-05,8.1301]
[1779560911221,32.81,75763.5,0.0,-0.93418,6e-05,8.1301]
[1779560911365,32.81,75763.5,0.0,-0.93418,6e-05,8.1301]
[1779560911397,32.81,75764.88,0.0,-0.93412,6e-05,8.13493]
[1779560911455,32.81,75764.88,0.0,-0.93412,6e-05,8.13493]
[1779560914264,32.81,75756.34,0.0,-0.93463,6e-05,8.0845]
[1779560914508,32.81,75756.34,0.0,-0.93463,6e-05,8.0845]
[1779560914720,32.81,75756.34,0.0,-0.93463,6e-05,8.0845]
[1779560914747,32.81,75756.34,0.0,-0.93463,6e-05,8.0845]
[1779560914971,32.81,75756.34,0.0,-0.93463,6e-05,8.0845]
[1779560915271,32.81,75756.06,0.0,-0.93465,6e-05,8.08311]
[1779560920306,32.81,75757.67,0.0,-0.93454,6e-05,8.09412]
[1779560922902,32.81,75757.39,0.0,-0.93455,6e-05,8.09298]
[1779560922971,32.81,75757.39,0.0,-0.93455,6e-05,8.09298]
[1779560923316,32.81,75757.39,0.0,-0.93455,6e-05,8.09298]
[1779560923327,32.81,75757.8,0.0,-0.93452,6e-05,8.0957]
[1779560923469,32.81,75757.8,0.0,-0.93452,6e-05,8.0957]
[1779560928732,32.81,75758.45,0.0,-0.93448,6e-05,8.09963]
[1779560928971,32.81,75758.45,0.0,-0.93448,6e-05,8.09963]
[1779560929370,32.81,75757.74,0.0,-0.93452,6e-05,8.09538]
[1779560929512,32.81,75757.74,0.0,-0.93452,6e-05,8.09538]
[1779560929720,32.81,75757.74,0.0,-0.93452,6e-05,8.09538]
[1779560934737,32.81,75758.08,0.0,-0.9345,6e-05,8.09741]
[1779560934969,32.81,75758.08,0.0,-0.9345,6e-05,8.09741]
[1779560935076,32.81,75758.08,0.0,-0.9345,6e-05,8.09741]
[1779560935228,32.81,75758.08,0.0,-0.9345,6e-05,8.09741]
[1779560935411,32.81,75758.67,0.0,-0.93447,6e-05,8.10094]
[1779560939907,32.81,75759.2,0.0,-0.93443,6e-05,8.10408]
[1779560939968,32.81,75759.2,0.0,-0.93443,6e-05,8.10408]
[1779560940303,32.81,75759.2,0.0,-0.93443,6e-05,8.10408]
[1779560940400,32.81,75761.47,0.0,-0.93429,6e-05,8.11761]
[1779560940470,32.81,75761.47,0.0,-0.93429,6e-05,8.11761]
[1779560943550,32.81,75766.08,0.0,-0.93401,6e-05,8.14513]
[1779560943721,32.81,75766.08,0.0,-0.93401,6e-05,8.14513]
[1779560943931,32.81,75766.08,0.0,-0.93401,6e-05,8.14513]
[1779560943970,32.81,75766.08,0.0,-0.93401,6e-05,8.14513]
[1779560944069,32.81,75773.45,0.0,-0.93356,6e-05,8.18944]
[1779560947906,32.81,75774.0,0.0,-0.93352,6e-05,8.19298]
[1779560947968,32.81,75774.0,0.0,-0.93352,6e-05,8.19298]
[1779560948070,32.81,75763.72,0.0,-0.93415,6e-05,8.1316]
[1779560948829,32.81,75763.72,0.0,-0.93415,6e-05,8.1316]
[1779560948970,32.81,75763.72,0.0,-0.93415,6e-05,8.1316]
[1779560955009,32.81,75762.87,0.0,-0.93419,6e-05,8.12761]
[1779560960283,32.82,75763.24,0.0,-0.93416,6e-05,8.13059]
[1779560960323,32.82,75762.75,0.0,-0.93419,6e-05,8.12754]
[1779560960470,32.82,75762.75,0.0,-0.93419,6e-05,8.12754]
[1779560961334,32.82,75762.75,0.0,-0.93419,6e-05,8.12754]
[1779560961433,32.82,75764.68,0.0,-0.93407,6e-05,8.13905]
[1779560961469,32.82,75764.68,0.0,-0.93407,6e-05,8.13905]
[1779560967201,32.82,75764.88,0.0,-0.93406,6e-05,8.14073]
[1779560967241,32.82,75764.88,0.0,-0.93406,6e-05,8.14073]
[1779560967359,32.82,75764.38,0.0,-0.93409,6e-05,8.13758]
[1779560968317,32.82,75764.38,0.0,-0.93409,6e-05,8.13758]
[1779560968459,32.82,75759.9,0.0,-0.93437,6e-05,8.11068]
[1779560968470,32.82,75759.9,0.0,-0.93437,6e-05,8.11068]
[1779560972504,32.82,75759.39,0.0,-0.93442,6e-05,8.10391]
[1779560972718,32.82,75759.39,0.0,-0.93442,6e-05,8.10391]
[1779560973215,32.82,75759.39,0.0,-0.93442,6e-05,8.10391]
[1779560973470,32.82,75759.39,0.0,-0.93442,6e-05,8.10391]
[1779560973307,32.82,75756.57,0.0,-0.9346,6e-05,8.087]
[1779560975695,32.82,75759.53,0.0,-0.93441,6e-05,8.10521]
[1779560976836,32.82,75759.53,0.0,-0.93441,6e-05,8.10521]
[1779560976967,32.82,75759.53,0.0,-0.93441,6e-05,8.10521]
[1779560977066,32.82,75764.19,0.0,-0.93412,6e-05,8.13308]
[1779560982624,32.82,75764.69,0.0,-0.93409,6e-05,8.13607]
[1779560983447,32.82,75764.69,0.0,-0.93409,6e-05,8.13607]
[1779560983469,32.82,75764.69,0.0,-0.93409,6e-05,8.13607]
[1779560982961,32.82,75760.39,0.0,-0.93436,6e-05,8.11022]
[1779560983971,32.82,75760.39,0.0,-0.93436,6e-05,8.11022]
[1779560984068,32.82,75751.92,0.0,-0.93488,6e-05,8.05963]
[1779560984758,32.82,75746.82,0.0,-0.93519,6e-05,8.02926]
[1779560986433,32.82,75745.85,0.0,-0.93524,6e-05,8.02367]
[1779560987779,32.82,75741.49,0.0,-0.9355,6e-05,7.9983]
[1779560988969,32.82,75741.49,0.0,-0.9355,6e-05,7.9983]
[1779560989732,32.82,75738.5,0.0,-0.93568,6e-05,7.98072]
[1779560989877,32.82,75745.49,0.0,-0.93526,6e-05,8.02222]
[1779560990827,32.82,75757.84,0.0,-0.9345,6e-05,8.09665]
[1779560991833,32.82,75758.7,0.0,-0.93444,6e-05,8.10205]
[1779560993265,32.82,75758.7,0.0,-0.93444,6e-05,8.10205]
[1779560998883,32.82,75756.27,0.0,-0.93457,6e-05,8.08942]
[1779561001905,32.82,75762.21,0.0,-0.9342,6e-05,8.12579]
[1779561003917,32.83,75768.04,0.0,-0.93383,6e-05,8.16121]
[1779561004927,32.83,75792.5,0.0,-0.93231,6e-05,8.30921]
[1779561005934,32.83,75799.72,0.0,-0.93185,6e-05,8.35328]
[1779561007948,32.83,75801.49,0.0,-0.93174,6e-05,8.36436]
[1779561010972,32.83,75808.12,0.0,-0.93131,6e-05,8.40513]
[1779561013544,32.83,75809.78,0.0,-0.9312,6e-05,8.41541]
[1779561013717,32.83,75809.78,0.0,-0.9312,6e-05,8.41541]
[1779561015000,32.83,75804.74,0.0,-0.93152,6e-05,8.38481]
[1779561017471,32.83,75802.46,0.0,-0.93167,6e-05,8.37104]
[1779561017015,32.83,75798.74,0.0,-0.9319,6e-05,8.34826]
[1779561018476,32.83,75798.74,0.0,-0.9319,6e-05,8.34826]
[1779561018022,32.83,75800.17,0.0,-0.93181,6e-05,8.35683]
[1779561018719,32.83,75800.17,0.0,-0.93181,6e-05,8.35683]
[1779561021468,32.83,75799.73,0.0,-0.93184,6e-05,8.35388]
[1779561021505,32.83,75798.94,0.0,-0.9319,6e-05,8.34894]
[1779561023470,32.83,75799.4,0.0,-0.93187,6e-05,8.35161]
[1779561023570,32.83,75799.37,0.0,-0.93187,6e-05,8.3513]
[1779561026078,32.83,75792.76,0.0,-0.93229,6e-05,8.31076]
[1779561026990,32.83,75792.76,0.0,-0.93229,6e-05,8.31076]
[1779561027222,32.83,75792.76,0.0,-0.93229,6e-05,8.31076]
[1779561028542,32.83,75790.23,0.0,-0.93245,6e-05,8.29526]
[1779561028719,32.83,75790.23,0.0,-0.93245,6e-05,8.29526]
[1779561031046,32.83,75790.24,0.0,-0.93245,6e-05,8.29521]
[1779561031219,32.83,75790.24,0.0,-0.93245,6e-05,8.29521]
[1779561031320,32.83,75789.84,0.0,-0.93251,6e-05,8.28905]
[1779561033127,32.83,75785.12,0.0,-0.9328,6e-05,8.2604]
[1779561033925,32.83,75785.12,0.0,-0.9328,6e-05,8.2604]
[1779561033967,32.83,75785.12,0.0,-0.9328,6e-05,8.2604]
[1779561036507,32.83,75783.94,0.0,-0.93288,6e-05,8.25326]
[1779561036151,32.83,75792.43,0.0,-0.93234,6e-05,8.30461]
[1779561036717,32.83,75792.43,0.0,-0.93234,6e-05,8.30461]
[1779561037158,32.83,75792.16,0.0,-0.93236,6e-05,8.30289]
[1779561040828,32.82,75794.47,0.0,-0.93222,6e-05,8.31661]
[1779561040968,32.82,75794.47,0.0,-0.93222,6e-05,8.31661]
[1779561041186,32.82,75795.21,0.0,-0.93217,6e-05,8.321]
[1779561046221,32.82,75797.24,0.0,-0.93205,6e-05,8.33272]
[1779561051475,32.82,75797.87,0.0,-0.93202,6e-05,8.33603]
[1779561052283,32.82,75806.31,0.0,-0.93149,6e-05,8.38709]
[1779561053290,32.82,75808.1,0.0,-0.93138,6e-05,8.39778]
[1779561055169,32.82,75808.19,0.0,-0.93137,6e-05,8.3981]
[1779561055222,32.82,75808.19,0.0,-0.93137,6e-05,8.3981]
[1779561055417,32.82,75808.19,0.0,-0.93137,6e-05,8.3981]
[1779561055477,32.82,75808.19,0.0,-0.93137,6e-05,8.3981]
[1779561055510,32.82,75809.74,0.0,-0.93128,6e-05,8.40732]
[1779561061349,32.82,75810.93,0.0,-0.93122,6e-05,8.41313]
[1779561062001,32.82,75810.93,0.0,-0.93122,6e-05,8.41313]
[1779561062219,32.82,75810.93,0.0,-0.93122,6e-05,8.41313]
[1779561066386,32.82,75806.81,0.0,-0.93148,6e-05,8.38793]
[1779561068401,32.82,75805.17,0.0,-0.93159,6e-05,8.37758]
[1779561068795,32.82,75805.17,0.0,-0.93159,6e-05,8.37758]
[1779561068967,32.82,75805.17,0.0,-0.93159,6e-05,8.37758]
[1779561069355,32.82,75805.17,0.0,-0.93159,6e-05,8.37758]
[1779561069469,32.82,75805.17,0.0,-0.93159,6e-05,8.37758]
[1779561069572,32.82,75805.18,0.0,-0.93159,6e-05,8.37746]
[1779561071433,32.82,75810.41,0.0,-0.93126,6e-05,8.40896]
[1779561073079,32.82,75811.58,0.0,-0.93119,6e-05,8.41617]
[1779561073221,32.82,75811.58,0.0,-0.93119,6e-05,8.41617]
[1779561078482,32.82,75812.49,0.0,-0.93113,6e-05,8.42128]
[1779561082887,32.82,75813.33,0.0,-0.93108,6e-05,8.42662]
[1779561082969,32.82,75813.33,0.0,-0.93108,6e-05,8.42662]
[1779561083010,32.82,75813.33,0.0,-0.93108,6e-05,8.42662]
[1779561083218,32.82,75813.33,0.0,-0.93108,6e-05,8.42662]
[1779561083519,32.82,75813.43,0.0,-0.93107,6e-05,8.42728]
[1779561088153,32.82,75816.86,0.0,-0.93085,6e-05,8.4484]
[1779561088224,32.82,75816.86,0.0,-0.93085,6e-05,8.4484]
[1779561093377,32.82,75812.35,0.0,-0.93117,6e-05,8.41636]
[1779561093420,32.82,75812.35,0.0,-0.93117,6e-05,8.41636]
[1779561093471,32.82,75812.35,0.0,-0.93117,6e-05,8.41636]
[1779561093589,32.81,75814.51,0.0,-0.93104,6e-05,8.4291]
[1779561099631,32.81,75814.93,0.0,-0.93103,6e-05,8.43016]
[1779561101645,32.81,75810.17,0.0,-0.93134,6e-05,8.40063]
[1779561102187,32.81,75810.17,0.0,-0.93134,6e-05,8.40063]
[1779561102240,32.81,75810.17,0.0,-0.93134,6e-05,8.40063]
[1779561102777,32.81,75810.17,0.0,-0.93134,6e-05,8.40043]
[1779561102967,32.81,75810.17,0.0,-0.93134,6e-05,8.40043]
[1779561103069,32.81,75810.1,0.0,-0.93135,6e-05,8.3998]
[1779561105673,32.81,75804.31,0.0,-0.93172,6e-05,8.36411]
[1779561106680,32.81,75796.23,0.0,-0.93223,6e-05,8.31486]
[1779561108597,32.81,75796.23,0.0,-0.93223,6e-05,8.31486]
[1779561108721,32.81,75797.32,0.0,-0.93216,6e-05,8.3214]
[1779561114558,32.81,75796.23,0.0,-0.93223,6e-05,8.31433]
[1779561114659,32.81,75796.63,0.0,-0.93221,6e-05,8.31656]
[1779561114717,32.81,75796.63,0.0,-0.93221,6e-05,8.31656]
[1779561115263,32.81,75796.63,0.0,-0.93221,6e-05,8.31656]
[1779561115472,32.81,75796.63,0.0,-0.93221,6e-05,8.31656]
[1779561118853,32.81,75800.03,0.0,-0.932,6e-05,8.33687]
[1779561118975,32.81,75800.03,0.0,-0.932,6e-05,8.33687]
[1779561119245,32.81,75800.03,0.0,-0.932,6e-05,8.33687]
[1779561119468,32.81,75800.03,0.0,-0.932,6e-05,8.33687]
[1779561119569,32.81,75801.24,0.0,-0.93193,6e-05,8.34394]
[1779561124806,32.81,75804.58,0.0,-0.93172,6e-05,8.36348]
[1779561127341,32.81,75806.69,0.0,-0.93159,6e-05,8.37615]
[1779561127475,32.81,75806.69,0.0,-0.93159,6e-05,8.37615]
[1779561127551,32.81,75802.74,0.0,-0.93185,6e-05,8.3517]
[1779561132862,32.8,75801.36,0.0,-0.93194,6e-05,8.3425]
[1779561134893,32.8,75797.12,0.0,-0.93221,6e-05,8.31645]
[1779561135887,32.8,75793.15,0.0,-0.93246,6e-05,8.29223]
[1779561138351,32.8,75794.29,0.0,-0.93239,6e-05,8.29904]
[1779561138845,32.8,75793.9,0.0,-0.93242,6e-05,8.29653]
[1779561139187,32.8,75793.9,0.0,-0.93242,6e-05,8.29653]
[1779561139218,32.8,75793.9,0.0,-0.93242,6e-05,8.29653]
[1779561139289,32.8,75794.5,0.0,-0.93238,6e-05,8.3001]
[1779561142885,32.8,75794.4,0.0,-0.93239,6e-05,8.29933]
[1779561142973,32.8,75794.4,0.0,-0.93239,6e-05,8.29933]
[1779561146964,32.8,75801.2,0.0,-0.93197,6e-05,8.34019]
[1779561148027,32.8,75801.2,0.0,-0.93197,6e-05,8.34019]
[1779561148220,32.8,75801.2,0.0,-0.93197,6e-05,8.34019]
[1779561148726,32.8,75802.24,0.0,-0.9319,6e-05,8.34655]
[1779561148967,32.8,75802.24,0.0,-0.9319,6e-05,8.34655]
[1779561149068,32.8,75804.63,0.0,-0.93175,6e-05,8.36125]
[1779561150992,32.8,75810.47,0.0,-0.93138,6e-05,8.39697]
[1779561151813,32.8,75810.47,0.0,-0.93138,6e-05,8.39697]
[1779561151972,32.8,75810.47,0.0,-0.93138,6e-05,8.39697]
[1779561158041,32.8,75814.44,0.0,-0.93115,6e-05,8.41799]
[1779561163448,32.8,75814.64,0.0,-0.93114,6e-05,8.41844]
[1779561163472,32.8,75814.64,0.0,-0.93114,6e-05,8.41844]
[1779561164381,32.8,75814.64,0.0,-0.93115,6e-05,8.41817]
[1779561164469,32.8,75814.64,0.0,-0.93115,6e-05,8.41817]
[1779561164532,32.8,75814.64,0.0,-0.93115,6e-05,8.41791]
[1779561169642,32.8,75815.21,0.0,-0.93112,6e-05,8.42033]
[1779561169721,32.8,75815.38,0.0,-0.93111,6e-05,8.42109]
[1779561172140,32.8,75824.76,0.0,-0.93052,6e-05,8.47769]
[1779561173251,32.8,75824.76,0.0,-0.93052,6e-05,8.47769]
[1779561173467,32.8,75824.76,0.0,-0.93052,6e-05,8.47769]
[1779561173569,32.8,75826.96,0.0,-0.93039,6e-05,8.49084]
[1779561174394,32.8,75826.96,0.0,-0.93039,6e-05,8.49084]
[1779561174469,32.8,75826.96,0.0,-0.93039,6e-05,8.49084]
[1779561180407,32.79,75828.48,0.0,-0.93031,6e-05,8.4979]
[1779561180472,32.79,75828.48,0.0,-0.93031,6e-05,8.4979]
[1779561180914,32.79,75828.01,0.0,-0.93035,6e-05,8.49465]
[1779561180974,32.79,75828.01,0.0,-0.93035,6e-05,8.49465]
[1779561181207,32.79,75835.2,0.0,-0.92989,6e-05,8.53851]
[1779561182215,32.79,75842.31,0.0,-0.92943,6e-05,8.58194]
[1779561184059,32.79,75843.64,0.0,-0.92935,6e-05,8.58967]
[1779561184220,32.79,75843.64,0.0,-0.92935,6e-05,8.58967]
[1779561189264,32.78,75843.86,0.0,-0.92937,6e-05,8.58803]
[1779561189944,32.78,75843.86,0.0,-0.92937,6e-05,8.58803]
[1779561189972,32.78,75843.86,0.0,-0.92937,6e-05,8.58803]
[1779561190510,32.78,75843.86,0.0,-0.92937,6e-05,8.58803]
[1779561190718,32.78,75843.86,0.0,-0.92937,6e-05,8.58803]
[1779561190611,32.78,75844.16,0.0,-0.92936,6e-05,8.58941]
[1779561195918,32.78,75844.01,0.0,-0.92939,6e-05,8.58608]
[1779561198254,32.78,75844.07,0.0,-0.9294,6e-05,8.5855]
[1779561198471,32.78,75844.07,0.0,-0.9294,6e-05,8.5855]
[1779561200512,32.78,75845.11,0.0,-0.92934,6e-05,8.59096]
[1779561200718,32.78,75845.11,0.0,-0.92934,6e-05,8.59096]
[1779561200613,32.77,75845.95,0.0,-0.92929,6e-05,8.59566]
[1779561206383,32.77,75844.22,0.0,-0.92942,6e-05,8.58374]
[1779561207225,32.77,75844.22,0.0,-0.92942,6e-05,8.58374]
[1779561207471,32.77,75844.22,0.0,-0.92942,6e-05,8.58374]
[1779561214075,32.77,75843.91,0.0,-0.92944,6e-05,8.58144]
[1779561214439,32.77,75835.27,0.0,-0.93004,6e-05,8.52329]
[1779561215380,32.77,75835.27,0.0,-0.93004,6e-05,8.52329]
[1779561215470,32.77,75835.27,0.0,-0.93004,6e-05,8.52329]
[1779561215570,32.77,75834.4,0.0,-0.9301,6e-05,8.51782]
[1779561216453,32.77,75838.79,0.0,-0.92981,6e-05,8.54477]
[1779561217460,32.77,75843.01,0.0,-0.92954,6e-05,8.57067]
[1779561218507,32.77,75843.01,0.0,-0.92954,6e-05,8.57067]
[1779561218719,32.77,75843.01,0.0,-0.92954,6e-05,8.57067]
[1779561218573,32.77,75842.52,0.0,-0.92958,6e-05,8.56745]
[1779561219498,32.77,75842.52,0.0,-0.92958,6e-05,8.56745]
[1779561219719,32.77,75842.52,0.0,-0.92958,6e-05,8.56745]
[1779561222840,32.77,75842.61,0.0,-0.92958,6e-05,8.56732]
[1779561222972,32.77,75842.61,0.0,-0.92958,6e-05,8.56732]
[1779561223333,32.77,75842.61,0.0,-0.92958,6e-05,8.56732]
[1779561223468,32.77,75842.61,0.0,-0.92958,6e-05,8.56732]
[1779561223502,32.77,75842.68,0.0,-0.92957,6e-05,8.56758]
[1779561228680,32.77,75843.51,0.0,-0.92953,6e-05,8.57206]
[1779561228721,32.77,75843.51,0.0,-0.92953,6e-05,8.57206]
[1779561232369,32.77,75846.55,0.0,-0.92934,6e-05,8.59034]
[1779561232470,32.77,75846.55,0.0,-0.92934,6e-05,8.59034]
[1779561233706,32.77,75846.79,0.0,-0.92932,6e-05,8.59183]
[1779561233721,32.77,75846.79,0.0,-0.92932,6e-05,8.59183]
[1779561233572,32.77,75843.19,0.0,-0.92955,6e-05,8.56959]
[1779561234579,32.77,75843.4,0.0,-0.92954,6e-05,8.57092]
[1779561237602,32.77,75884.54,0.0,-0.92683,7e-05,8.82718]
[1779561238153,32.77,75884.54,0.0,-0.92683,7e-05,8.82718]
[1779561238608,32.77,75900.32,0.0,-0.92578,7e-05,8.92613]
[1779561239615,32.77,75903.03,0.0,-0.92559,7e-05,8.94329]
[1779561240777,32.77,75903.03,0.0,-0.92559,7e-05,8.94329]
[1779561241642,32.76,75894.23,0.0,-0.92619,7e-05,8.88728]
[1779561242639,32.76,75894.12,0.0,-0.92621,7e-05,8.88615]
[1779561243647,32.76,75884.75,0.0,-0.92683,7e-05,8.82736]
[1779561244226,32.76,75884.75,0.0,-0.92683,7e-05,8.82736]
[1779561244468,32.76,75884.75,0.0,-0.92683,7e-05,8.82736]
[1779561244656,32.76,75877.83,0.0,-0.9273,7e-05,8.78364]
[1779561246669,32.76,75876.65,0.0,-0.92738,7e-05,8.77571]
[1779561249693,32.76,75867.59,0.0,-0.92799,7e-05,8.71835]
[1779561250700,32.76,75863.68,0.0,-0.92825,7e-05,8.69381]
[1779561251707,32.76,75856.46,0.0,-0.92872,7e-05,8.64878]
[1779561253721,32.76,75855.12,0.0,-0.92881,7e-05,8.64035]
[1779561254728,32.76,75847.32,0.0,-0.92932,7e-05,8.59197]
[1779561255735,32.76,75845.47,0.0,-0.92944,6e-05,8.58056]
[1779561260796,32.76,75847.69,0.0,-0.92929,7e-05,8.59459]
[1779561262497,32.76,75848.16,0.0,-0.92926,7e-05,8.59754]
[1779561262722,32.76,75848.16,0.0,-0.92926,7e-05,8.59754]
[1779561262810,32.76,75843.63,0.0,-0.92955,6e-05,8.56957]
[1779561263817,32.76,75837.17,0.0,-0.92997,6e-05,8.53033]
[1779561266838,32.77,75834.32,0.0,-0.93013,6e-05,8.51485]
[1779561269454,32.77,75834.67,0.0,-0.9301,6e-05,8.51771]
[1779561269466,32.77,75834.67,0.0,-0.9301,6e-05,8.51771]
[1779561270753,32.77,75834.28,0.0,-0.93011,6e-05,8.51669]
[1779561270968,32.77,75834.66,0.0,-0.93008,6e-05,8.51903]
[1779561271070,32.77,75834.14,0.0,-0.93014,6e-05,8.51279]
[1779561276908,32.78,75831.06,0.0,-0.9303,6e-05,8.49741]
[1779561278181,32.78,75831.06,0.0,-0.9303,6e-05,8.49741]
[1779561278218,32.78,75831.06,0.0,-0.9303,6e-05,8.49741]
[1779561278283,32.78,75818.38,0.0,-0.9311,6e-05,8.42009]
[1779561279930,32.78,75805.94,0.0,-0.93189,6e-05,8.3445]
[1779561280937,32.78,75804.94,0.0,-0.93195,6e-05,8.3388]
[1779561284444,32.78,75803.64,0.0,-0.93202,6e-05,8.3317]
[1779561284468,32.78,75803.64,0.0,-0.93202,6e-05,8.3317]
[1779561287070,32.78,75805.88,0.0,-0.93187,6e-05,8.34648]
[1779561287222,32.78,75805.88,0.0,-0.93187,6e-05,8.34648]
[1779561287308,32.78,75805.17,0.0,-0.93191,6e-05,8.34293]
[1779561288995,32.78,75795.09,0.0,-0.93254,6e-05,8.28213]
[1779561289906,32.78,75795.09,0.0,-0.93254,6e-05,8.28213]
[1779561289968,32.78,75795.09,0.0,-0.93254,6e-05,8.28213]
[1779561294438,32.79,75796.03,0.0,-0.93246,6e-05,8.28982]
[1779561294477,32.79,75796.03,0.0,-0.93246,6e-05,8.28982]
[1779561294718,32.79,75796.03,0.0,-0.93246,6e-05,8.28982]
[1779561294799,32.79,75797.71,0.0,-0.93234,6e-05,8.30095]
[1779561296940,32.79,75798.1,0.0,-0.93231,6e-05,8.30378]
[1779561296967,32.79,75798.1,0.0,-0.93231,6e-05,8.30378]
[1779561299065,32.79,75804.03,0.0,-0.93192,6e-05,8.34117]
[1779561301079,32.79,75813.22,0.0,-0.93133,6e-05,8.39798]
[1779561302090,32.79,75818.54,0.0,-0.93099,6e-05,8.43089]
[1779561303541,32.79,75818.54,0.0,-0.93099,6e-05,8.43089]
[1779561303718,32.79,75818.54,0.0,-0.93099,6e-05,8.43089]
[1779561303820,32.8,75819.03,0.0,-0.93095,6e-05,8.43446]
[1779561306104,32.8,75819.45,0.0,-0.93092,6e-05,8.43728]
[1779561306219,32.8,75819.45,0.0,-0.93092,6e-05,8.43728]
[1779561306321,32.8,75818.66,0.0,-0.93097,6e-05,8.43294]
[1779561307121,32.8,75809.71,0.0,-0.93154,6e-05,8.37828]
[1779561308898,32.8,75809.71,0.0,-0.93154,6e-05,8.37828]
[1779561308967,32.8,75811.51,0.0,-0.93142,6e-05,8.38952]
[1779561309134,32.8,75816.12,0.0,-0.93112,6e-05,8.41801]
[1779561311679,32.8,75819.51,0.0,-0.9309,6e-05,8.43906]
[1779561311719,32.8,75819.51,0.0,-0.9309,6e-05,8.43906]
[1779561311781,32.8,75819.38,0.0,-0.93091,6e-05,8.43878]
[1779561313816,32.8,75819.88,0.0,-0.93088,6e-05,8.44184]
[1779561313982,32.8,75822.56,0.0,-0.9307,6e-05,8.45849]
[1779561319205,32.8,75825.34,0.0,-0.93051,6e-05,8.47669]
[1779561320439,32.8,75825.34,0.0,-0.93051,6e-05,8.47669]
[1779561320446,32.8,75829.37,0.0,-0.93025,6e-05,8.50176]
[1779561322226,32.8,75822.67,0.0,-0.93068,6e-05,8.46078]
[1779561323623,32.8,75822.67,0.0,-0.93068,6e-05,8.46078]
[1779561323724,32.8,75822.67,0.0,-0.93068,6e-05,8.46078]
[1779561323825,32.8,75821.01,0.0,-0.93078,6e-05,8.45092]
[1779561329275,32.8,75818.39,0.0,-0.93094,6e-05,8.43599]
[1779561334311,32.81,75829.78,0.0,-0.93022,6e-05,8.50306]
[1779561335318,32.81,75834.0,0.0,-0.92995,6e-05,8.52908]
[1779561336325,32.81,75830.29,0.0,-0.93019,6e-05,8.5063]
[1779561341360,32.81,75823.86,0.0,-0.9306,6e-05,8.46715]
[1779561346395,32.81,75822.91,0.0,-0.93065,6e-05,8.46189]
[1779561351430,32.81,75821.26,0.0,-0.93075,6e-05,8.4523]
[1779561356465,32.81,75825.33,0.0,-0.93049,6e-05,8.4777]
[1779561359486,32.81,75833.5,0.0,-0.92996,6e-05,8.52799]
[1779561361500,32.81,75829.36,0.0,-0.93023,6e-05,8.5025]
[1779561366539,32.81,75828.3,0.0,-0.9303,6e-05,8.49613]
[1779561371574,32.81,75830.39,0.0,-0.93016,6e-05,8.50907]
[1779561376608,32.81,75833.04,0.0,-0.92999,6e-05,8.52538]
[1779561381644,32.81,75833.61,0.0,-0.92995,6e-05,8.52886]
[1779561386679,32.81,75833.88,0.0,-0.92994,6e-05,8.53055]
[1779561388693,32.81,75821.14,0.0,-0.93075,6e-05,8.45235]
[1779561389700,32.81,75820.31,0.0,-0.9308,6e-05,8.4474]
[1779561391714,32.81,75815.48,0.0,-0.93114,6e-05,8.41442]
[1779561392721,32.81,75810.81,0.0,-0.93143,6e-05,8.3861]
[1779561397029,32.81,75810.59,0.0,-0.93144,6e-05,8.38565]
[1779561397757,32.81,75797.86,0.0,-0.93224,6e-05,8.30845]
[1779561398764,32.81,75792.01,0.0,-0.9326,6e-05,8.27335]
[1779561400777,32.82,75789.25,0.0,-0.93277,6e-05,8.25748]
[1779561402714,32.82,75789.19,0.0,-0.93277,6e-05,8.25755]
[1779561402969,32.82,75789.19,0.0,-0.93277,6e-05,8.25755]
[1779561402792,32.82,75789.89,0.0,-0.93272,6e-05,8.26222]
[1779561407827,32.82,75787.32,0.0,-0.93285,6e-05,8.2489]
[1779561408456,32.82,75787.32,0.0,-0.93285,6e-05,8.2489]
[1779561412626,32.82,75785.02,0.0,-0.93298,6e-05,8.23689]
[1779561412717,32.82,75785.02,0.0,-0.93298,6e-05,8.23689]
[1779561412862,32.82,75784.86,0.0,-0.93298,6e-05,8.2364]
[1779561415887,32.83,75778.8,0.0,-0.93334,6e-05,8.20131]
[1779561419915,32.83,75775.97,0.0,-0.9335,6e-05,8.18643]
[1779561424950,32.84,75776.1,0.0,-0.93346,6e-05,8.19001]
[1779561429984,32.84,75772.57,0.0,-0.93365,6e-05,8.17157]
[1779561431999,32.84,75768.4,0.0,-0.9339,6e-05,8.14771]
[1779561435020,32.85,75764.86,0.0,-0.93409,6e-05,8.12839]
[1779561437034,32.85,75768.49,0.0,-0.93386,6e-05,8.15145]
[1779561440055,32.85,75762.69,0.0,-0.93419,6e-05,8.11852]
[1779561443076,32.86,75761.8,0.0,-0.93423,6e-05,8.11518]
[1779561448111,32.86,75760.89,0.0,-0.93425,6e-05,8.11303]
[1779561453146,32.87,75762.48,0.0,-0.93415,6e-05,8.12208]
[1779561458180,32.87,75761.97,0.0,-0.93414,6e-05,8.12217]
[1779561463216,32.88,75761.36,0.0,-0.93415,6e-05,8.1217]
[1779561468251,32.88,75761.69,0.0,-0.9341,6e-05,8.12679]
[1779561473288,32.89,75760.99,0.0,-0.93411,6e-05,8.12569]
[1779561478321,32.89,75760.74,0.0,-0.93409,6e-05,8.12727]
[1779561483356,32.9,75761.34,0.0,-0.93402,6e-05,8.13388]
[1779561488392,32.9,75760.22,0.0,-0.93406,6e-05,8.13015]
[1779561493428,32.91,75760.16,0.0,-0.93403,6e-05,8.13276]
[1779561494435,32.91,75754.6,0.0,-0.93437,6e-05,8.10016]
[1779561499471,32.92,75751.32,0.0,-0.93453,6e-05,8.08445]
[1779561504459,32.92,75752.32,0.0,-0.93444,6e-05,8.09296]
[1779561504466,32.92,75752.32,0.0,-0.93444,6e-05,8.09296]
[1779561510549,32.93,75752.47,0.0,-0.93439,6e-05,8.09806]
[1779561512969,32.93,75748.85,0.0,-0.93463,6e-05,8.07344]
[1779561514069,32.93,75747.61,0.0,-0.9347,6e-05,8.06668]
[1779561514072,32.93,75744.31,0.0,-0.93489,6e-05,8.0477]
[1779561514220,32.93,75744.31,0.0,-0.93489,6e-05,8.0477]
[1779561519612,32.93,75744.11,0.0,-0.93489,6e-05,8.04762]
[1779561524647,32.94,75743.26,0.0,-0.93493,6e-05,8.04346]
[1779561528051,32.94,75743.26,0.0,-0.93493,6e-05,8.04346]
[1779561528471,32.94,75742.8,0.0,-0.93496,6e-05,8.04125]
[1779561530689,32.94,75737.97,0.0,-0.93524,6e-05,8.01312]
[1779561531230,32.94,75737.97,0.0,-0.93524,6e-05,8.01312]
[1779561531468,32.94,75737.97,0.0,-0.93524,6e-05,8.01312]
[1779561531696,32.94,75738.27,0.0,-0.93522,6e-05,8.01512]
[1779561536332,32.94,75738.01,0.0,-0.93523,6e-05,8.01442]
[1779561536472,32.94,75738.01,0.0,-0.93523,6e-05,8.01442]
[1779561536731,32.94,75738.21,0.0,-0.93521,6e-05,8.0163]
[1779561542059,32.94,75738.87,0.0,-0.93516,6e-05,8.02129]
[1779561542972,32.95,75737.67,0.0,-0.93522,6e-05,8.01552]
[1779561543220,32.95,75736.44,0.0,-0.93529,6e-05,8.00843]
[1779561544787,32.95,75742.26,0.0,-0.93492,6e-05,8.04432]
[1779561545452,32.95,75742.26,0.0,-0.93492,6e-05,8.04432]
[1779561545469,32.95,75742.26,0.0,-0.93492,6e-05,8.04432]
[1779561545794,32.95,75745.03,0.0,-0.93475,6e-05,8.0614]
[1779561550832,32.95,75744.93,0.0,-0.93472,6e-05,8.06387]
[1779561555867,32.96,75745.07,0.0,-0.93468,6e-05,8.06782]
[1779561559894,32.96,75738.67,0.0,-0.93504,6e-05,8.03234]
[1779561562219,32.97,75737.1,0.0,-0.93513,6e-05,8.02441]
[1779561562467,32.97,75737.1,0.0,-0.93513,6e-05,8.02441]
[1779561567924,32.97,75737.97,0.0,-0.93504,6e-05,8.03294]
[1779561567971,32.97,75737.97,0.0,-0.93504,6e-05,8.03294]
[1779561568070,32.97,75735.11,0.0,-0.9352,6e-05,8.01668]
[1779561569338,32.97,75735.12,0.0,-0.9352,6e-05,8.01744]
[1779561569467,32.97,75735.12,0.0,-0.9352,6e-05,8.01744]
[1779561570972,32.98,75739.39,0.0,-0.93492,6e-05,8.04415]
[1779561571982,32.98,75747.34,0.0,-0.93446,6e-05,8.0884]
[1779561572988,32.98,75753.8,0.0,-0.93406,6e-05,8.12748]
[1779561573366,32.98,75753.8,0.0,-0.93406,6e-05,8.12748]
[1779561573470,32.98,75753.8,0.0,-0.93406,6e-05,8.12748]
[1779561573995,32.98,75755.54,0.0,-0.93394,6e-05,8.1384]
[1779561574537,32.98,75755.54,0.0,-0.93394,6e-05,8.1384]
[1779561574729,32.98,75755.54,0.0,-0.93394,6e-05,8.1384]
[1779561580039,32.99,75755.9,0.0,-0.93389,6e-05,8.14359]
[1779561580737,32.99,75755.9,0.0,-0.93389,6e-05,8.14359]
[1779561580969,32.99,75755.9,0.0,-0.93389,6e-05,8.14359]
[1779561581046,32.99,75755.63,0.0,-0.9339,6e-05,8.14247]
[1779561582764,32.99,75756.07,0.0,-0.93387,6e-05,8.1456]
[1779561582973,32.99,75756.07,0.0,-0.93387,6e-05,8.1456]
[1779561583060,32.99,75750.86,0.0,-0.93418,6e-05,8.11502]
[1779561586081,32.99,75756.36,0.0,-0.93383,6e-05,8.1494]
[1779561586298,32.99,75756.36,0.0,-0.93383,6e-05,8.1494]
[1779561586470,32.99,75756.36,0.0,-0.93383,6e-05,8.1494]
[1779561586689,32.99,75756.36,0.0,-0.93383,6e-05,8.1494]
[1779561586721,32.99,75756.36,0.0,-0.93383,6e-05,8.1494]
[1779561587087,32.99,75755.93,0.0,-0.93385,6e-05,8.14731]
[1779561592122,33.0,75755.83,0.0,-0.93383,6e-05,8.1491]
[1779561594137,33.0,75760.15,0.0,-0.93356,6e-05,8.17586]
[1779561595125,33.0,75760.15,0.0,-0.93356,6e-05,8.17586]
[1779561595144,33.0,75763.87,0.0,-0.93332,6e-05,8.19856]
[1779561595222,33.0,75763.87,0.0,-0.93332,6e-05,8.19856]
[1779561596151,33.0,75767.08,0.0,-0.93312,6e-05,8.2182]
[1779561597975,33.0,75766.88,0.0,-0.93313,6e-05,8.21736]
[1779561598224,33.0,75766.66,0.0,-0.93314,6e-05,8.21642]
[1779561600192,33.0,75770.92,0.0,-0.93287,6e-05,8.24274]
[1779561601419,33.0,75770.28,0.0,-0.9329,6e-05,8.23923]
[1779561601475,33.0,75770.28,0.0,-0.9329,6e-05,8.23923]
[1779561602206,33.0,75770.17,0.0,-0.9329,6e-05,8.23891]
[1779561604553,33.0,75772.28,0.0,-0.93277,6e-05,8.25227]
[1779561604720,33.0,75772.28,0.0,-0.93277,6e-05,8.25227]
[1779561606254,33.01,75777.79,0.0,-0.93242,6e-05,8.28608]
[1779561609191,33.01,75777.89,0.0,-0.93241,6e-05,8.28697]
[1779561609220,33.01,75777.89,0.0,-0.93241,6e-05,8.28697]
[1779561609278,33.01,75782.17,0.0,-0.93213,6e-05,8.31335]
[1779561610785,33.01,75782.17,0.0,-0.93213,6e-05,8.31335]
[1779561610971,33.01,75782.17,0.0,-0.93213,6e-05,8.31335]
[1779561617260,33.01,75781.84,0.0,-0.93214,6e-05,8.31291]
[1779561616327,33.01,75776.29,0.0,-0.93248,6e-05,8.27974]
[1779561617468,33.01,75776.29,0.0,-0.93248,6e-05,8.27974]
[1779561618190,33.01,75776.29,0.0,-0.93248,6e-05,8.27974]
[1779561618221,33.01,75776.29,0.0,-0.93248,6e-05,8.27974]
[1779561617566,33.01,75775.66,0.0,-0.93252,6e-05,8.27629]
[1779561623379,33.01,75776.48,0.0,-0.93244,6e-05,8.28336]
[1779561626045,33.01,75776.48,0.0,-0.93244,6e-05,8.28336]
[1779561626222,33.01,75776.48,0.0,-0.93244,6e-05,8.28336]
[1779561626146,33.02,75776.01,0.0,-0.93246,6e-05,8.2816]
[1779561626764,33.02,75776.01,0.0,-0.93246,6e-05,8.2816]
[1779561626974,33.02,75776.01,0.0,-0.93246,6e-05,8.2816]
[1779561627070,33.02,75774.63,0.0,-0.93254,6e-05,8.27367]
[1779561629421,33.02,75770.49,0.0,-0.93279,6e-05,8.24952]
[1779561630330,33.02,75770.49,0.0,-0.93279,6e-05,8.24952]
[1779561630468,33.02,75770.49,0.0,-0.93279,6e-05,8.24952]
[1779561630638,33.02,75770.49,0.0,-0.93279,6e-05,8.24952]
[1779561630717,33.02,75770.49,0.0,-0.93279,6e-05,8.24952]
[1779561630793,33.02,75770.69,0.0,-0.93277,6e-05,8.2515]
[1779561636472,33.02,75769.48,0.0,-0.93285,6e-05,8.24253]
[1779561638119,33.02,75769.48,0.0,-0.93285,6e-05,8.24253]
[1779561638227,33.02,75769.48,0.0,-0.93285,6e-05,8.24253]
[1779561643988,33.03,75769.69,0.0,-0.93282,6e-05,8.24615]
[1779561644217,33.03,75769.69,0.0,-0.93282,6e-05,8.24615]
[1779561644277,33.03,75776.02,0.0,-0.93241,6e-05,8.28497]
[1779561645023,33.03,75776.02,0.0,-0.93241,6e-05,8.28497]
[1779561645226,33.03,75776.02,0.0,-0.93241,6e-05,8.28497]
[1779561645124,33.03,75780.86,0.0,-0.93211,6e-05,8.31445]
[1779561650570,33.03,75788.33,0.0,-0.93162,6e-05,8.36096]
[1779561651561,33.03,75788.33,0.0,-0.93162,6e-05,8.36096]
[1779561651718,33.03,75788.33,0.0,-0.93162,6e-05,8.36096]
[1779561651812,33.03,75788.77,0.0,-0.93159,6e-05,8.36411]
[1779561654178,33.03,75790.71,0.0,-0.93147,6e-05,8.37585]
[1779561654224,33.03,75790.71,0.0,-0.93147,6e-05,8.37585]
[1779561658626,33.03,75799.21,0.0,-0.93092,6e-05,8.42856]
[1779561660721,33.04,75801.9,0.0,-0.93075,6e-05,8.44521]
[1779561660733,33.04,75803.21,0.0,-0.93066,6e-05,8.45328]
[1779561662166,33.04,75803.21,0.0,-0.93066,6e-05,8.45328]
[1779561662230,33.04,75808.08,0.0,-0.93035,6e-05,8.48304]
[1779561663667,33.04,75811.42,0.0,-0.93014,6e-05,8.50349]
[1779561666688,33.04,75818.3,0.0,-0.92969,6e-05,8.54556]
[1779561667695,33.04,75821.29,0.0,-0.9295,6e-05,8.56381]
[1779561670225,33.04,75820.2,0.0,-0.92957,6e-05,8.55704]
[1779561670310,33.04,75812.73,0.0,-0.93005,6e-05,8.51127]
[1779561670470,33.04,75812.73,0.0,-0.93005,6e-05,8.51127]
[1779561670869,33.04,75812.73,0.0,-0.93005,6e-05,8.51127]
[1779561670972,33.04,75812.73,0.0,-0.93005,6e-05,8.51127]
[1779561671073,33.04,75811.24,0.0,-0.93015,6e-05,8.50217]
[1779561676884,33.04,75812.25,0.0,-0.93008,6e-05,8.50831]
[1779561676974,33.04,75812.25,0.0,-0.93008,6e-05,8.50831]
[1779561677242,33.04,75812.25,0.0,-0.93008,6e-05,8.50831]
[1779561677319,33.04,75812.07,0.0,-0.9301,6e-05,8.5072]
[1779561677471,33.04,75812.07,0.0,-0.9301,6e-05,8.5072]
[1779561681797,33.04,75812.19,0.0,-0.93009,6e-05,8.50789]
[1779561681974,33.04,75812.19,0.0,-0.93009,6e-05,8.50789]
[1779561682375,33.04,75812.62,0.0,-0.93006,6e-05,8.51051]
[1779561682473,33.04,75812.62,0.0,-0.93006,6e-05,8.51051]
[1779561682818,33.04,75812.08,0.0,-0.9301,6e-05,8.5072]
[1779561687853,33.03,75811.38,0.0,-0.93014,6e-05,8.5029]
[1779561692888,33.04,75810.42,0.0,-0.93023,6e-05,8.49334]
[1779561696010,33.04,75810.9,0.0,-0.9302,6e-05,8.49628]
[1779561696226,33.04,75810.9,0.0,-0.9302,6e-05,8.49628]
[1779561701951,33.04,75811.51,0.0,-0.93016,6e-05,8.50007]
[1779561704141,33.04,75811.56,0.0,-0.93016,6e-05,8.50038]
[1779561704219,33.04,75811.56,0.0,-0.93016,6e-05,8.50038]
[1779561704242,33.04,75813.52,0.0,-0.93003,6e-05,8.51235]
[1779561705221,33.04,75813.52,0.0,-0.93003,6e-05,8.51235]
[1779561705276,33.04,75817.47,0.0,-0.92978,6e-05,8.53648]
[1779561705477,33.04,75817.47,0.0,-0.92978,6e-05,8.53648]
[1779561707993,33.03,75820.04,0.0,-0.92961,6e-05,8.55206]
[1779561713028,33.03,75819.15,0.0,-0.92968,6e-05,8.54623]
[1779561718226,33.03,75820.11,0.0,-0.92962,6e-05,8.55188]
[1779561718328,33.03,75819.67,0.0,-0.92965,6e-05,8.54912]
[1779561718467,33.03,75819.67,0.0,-0.92965,6e-05,8.54912]
[1779561719361,33.03,75819.67,0.0,-0.92965,6e-05,8.54912]
[1779561719070,33.03,75819.39,0.0,-0.92966,6e-05,8.54734]
[1779561719470,33.03,75819.39,0.0,-0.92966,6e-05,8.54734]
[1779561719704,33.03,75819.39,0.0,-0.92966,6e-05,8.54734]
[1779561724642,33.03,75820.48,0.0,-0.9296,6e-05,8.55366]
[1779561724722,33.03,75820.48,0.0,-0.9296,6e-05,8.55366]
[1779561728253,33.03,75821.32,0.0,-0.92955,6e-05,8.55853]
[1779561728354,33.03,75821.36,0.0,-0.92954,6e-05,8.55868]
[1779561728467,33.03,75821.36,0.0,-0.92954,6e-05,8.55868]
[1779561729140,33.03,75821.4,0.0,-0.92954,6e-05,8.55883]
[1779561731154,33.03,75827.75,0.0,-0.92914,6e-05,8.59758]
[1779561732161,33.03,75834.36,0.0,-0.92871,6e-05,8.63807]
[1779561732455,33.03,75834.36,0.0,-0.92871,6e-05,8.63807]
[1779561732472,33.03,75834.36,0.0,-0.92871,6e-05,8.63807]
[1779561740217,33.03,75837.16,0.0,-0.92855,7e-05,8.65346]
[1779561743238,33.03,75833.7,0.0,-0.92878,6e-05,8.63148]
[1779561743840,33.03,75833.7,0.0,-0.92878,6e-05,8.63148]
[1779561745323,33.03,75832.82,0.0,-0.92884,6e-05,8.62588]
[1779561745473,33.03,75831.65,0.0,-0.92892,6e-05,8.6185]
[1779561752301,33.02,75827.88,0.0,-0.9292,6e-05,8.59054]
[1779561752832,33.02,75827.88,0.0,-0.9292,6e-05,8.59054]
[1779561752973,33.02,75827.88,0.0,-0.9292,6e-05,8.59054]
[1779561761364,33.02,75828.85,0.0,-0.92915,6e-05,8.59557]
[1779561763144,33.02,75830.93,0.0,-0.92901,6e-05,8.60823]
[1779561763227,33.02,75830.93,0.0,-0.92901,6e-05,8.60823]
[1779561766048,33.02,75832.04,0.0,-0.92895,6e-05,8.61462]
[1779561771434,33.02,75830.72,0.0,-0.92904,6e-05,8.60565]
[1779561776366,33.02,75830.67,0.0,-0.92905,6e-05,8.60494]
[1779561776470,33.02,75829.5,0.0,-0.92912,6e-05,8.59761]
[1779561782512,33.02,75828.35,0.0,-0.92921,6e-05,8.58969]
[1779561783900,33.02,75828.35,0.0,-0.92921,6e-05,8.58969]
[1779561783973,33.02,75828.35,0.0,-0.92921,6e-05,8.58969]
[1779561789561,33.02,75827.44,0.0,-0.92928,6e-05,8.58334]
[1779561795016,33.02,75828.33,0.0,-0.92922,6e-05,8.58837]
[1779561795222,33.02,75828.33,0.0,-0.92922,6e-05,8.58837]
[1779561800638,33.01,75830.38,0.0,-0.9291,6e-05,8.60007]
[1779561803945,33.01,75830.09,0.0,-0.92912,6e-05,8.59788]
[1779561803966,33.01,75830.09,0.0,-0.92912,6e-05,8.59788]
[1779561808512,33.01,75832.04,0.0,-0.929,6e-05,8.60933]
[1779561808719,33.01,75832.04,0.0,-0.929,6e-05,8.60933]
[1779561808820,33.01,75835.12,0.0,-0.92881,6e-05,8.628]
[1779561809702,33.01,75839.79,0.0,-0.9285,7e-05,8.65678]
[1779561812800,33.01,75841.09,0.0,-0.92845,7e-05,8.66066]
[1779561812971,33.01,75841.09,0.0,-0.92845,7e-05,8.66066]
[1779561813005,33.01,75843.36,0.0,-0.92831,7e-05,8.67423]
[1779561819772,33.01,75841.35,0.0,-0.92845,7e-05,8.66056]
[1779561823816,33.01,75838.5,0.0,-0.92864,7e-05,8.64222]
[1779561824861,33.01,75838.5,0.0,-0.92864,7e-05,8.64222]
[1779561824970,33.01,75838.5,0.0,-0.92864,7e-05,8.64222]
[1779561825081,33.01,75834.8,0.0,-0.92889,6e-05,8.6191]
[1779561829859,33.01,75832.55,0.0,-0.92904,6e-05,8.60466]
[1779561834894,33.0,75832.62,0.0,-0.92904,6e-05,8.60456]
[1779561836908,33.0,75829.68,0.0,-0.92923,6e-05,8.58627]
[1779561837735,33.0,75829.68,0.0,-0.92923,6e-05,8.58627]
[1779561837967,33.0,75829.68,0.0,-0.92923,6e-05,8.58627]
[1779561841890,33.0,75830.05,0.0,-0.92921,6e-05,8.58822]
[1779561841943,33.0,75832.96,0.0,-0.92903,6e-05,8.60602]
[1779561842907,33.0,75832.96,0.0,-0.92903,6e-05,8.60602]
[1779561842970,33.0,75832.96,0.0,-0.92903,6e-05,8.60602]
[1779561843071,33.0,75836.15,0.0,-0.92882,6e-05,8.62554]
[1779561852013,33.0,75835.57,0.0,-0.92887,6e-05,8.62072]
[1779561852665,33.0,75835.57,0.0,-0.92887,6e-05,8.62072]
[1779561852719,33.0,75835.57,0.0,-0.92887,6e-05,8.62072]
[1779561856041,33.0,75833.08,0.0,-0.92904,6e-05,8.6049]
[1779561861076,33.0,75831.65,0.0,-0.92914,6e-05,8.59561]
[1779561863341,33.0,75833.07,0.0,-0.92905,6e-05,8.60424]
[1779561863468,33.0,75833.07,0.0,-0.92905,6e-05,8.60424]
[1779561867118,33.0,75837.96,0.0,-0.92874,7e-05,8.63367]
[1779561873160,33.0,75839.02,0.0,-0.9287,7e-05,8.63551]
[1779561875795,33.0,75839.18,0.0,-0.9287,7e-05,8.63621]
[1779561875969,33.0,75839.18,0.0,-0.9287,7e-05,8.63621]
[1779561880971,32.99,75839.06,0.0,-0.92871,7e-05,8.63483]
[1779561881223,32.99,75839.06,0.0,-0.92871,7e-05,8.63483]
[1779561881265,32.99,75834.32,0.0,-0.92902,6e-05,8.60551]
[1779561883230,32.99,75831.69,0.0,-0.92919,6e-05,8.58917]
[1779561884237,32.99,75829.45,0.0,-0.92934,6e-05,8.57535]
[1779561884554,32.99,75829.45,0.0,-0.92934,6e-05,8.57535]
[1779561884721,32.99,75829.45,0.0,-0.92934,6e-05,8.57535]
[1779561888265,32.99,75833.57,0.0,-0.92907,6e-05,8.60049]
[1779561891507,32.99,75833.64,0.0,-0.92907,6e-05,8.60074]
[1779561891718,32.99,75833.91,0.0,-0.92905,6e-05,8.60231]
[1779561896322,32.99,75809.06,0.0,-0.93066,6e-05,8.44969]
[1779561897330,32.99,75806.23,0.0,-0.93084,6e-05,8.43259]
[1779561898006,32.99,75806.23,0.0,-0.93084,6e-05,8.43259]
[1779561898226,32.99,75806.23,0.0,-0.93084,6e-05,8.43259]
[1779561899344,32.99,75813.21,0.0,-0.93039,6e-05,8.47544]
[1779561900351,32.99,75818.7,0.0,-0.93004,6e-05,8.50907]
[1779561903934,32.99,75819.94,0.0,-0.92995,6e-05,8.51673]
[1779561903976,32.99,75819.94,0.0,-0.92995,6e-05,8.51673]
[1779561906393,32.99,75814.34,0.0,-0.93031,6e-05,8.48256]
[1779561907400,32.99,75808.46,0.0,-0.93069,6e-05,8.44676]
[1779561907853,32.99,75808.46,0.0,-0.93069,6e-05,8.44676]
[1779561907969,32.99,75808.46,0.0,-0.93069,6e-05,8.44676]
[1779561908407,32.99,75805.73,0.0,-0.93086,6e-05,8.43025]
[1779561913445,33.0,75806.62,0.0,-0.9308,6e-05,8.43632]
[1779561915458,33.0,75814.59,0.0,-0.93029,6e-05,8.48516]
[1779561916169,33.0,75814.59,0.0,-0.93029,6e-05,8.48516]
[1779561916223,33.0,75814.59,0.0,-0.93029,6e-05,8.48516]
[1779561916466,33.0,75815.2,0.0,-0.93025,6e-05,8.48894]
[1779561920493,33.0,75811.54,0.0,-0.93048,6e-05,8.46682]
[1779561923703,33.0,75811.42,0.0,-0.93048,6e-05,8.46634]
[1779561923718,33.0,75811.42,0.0,-0.93048,6e-05,8.46634]
[1779561929557,33.0,75812.71,0.0,-0.9304,6e-05,8.47468]
[1779561932877,33.0,75813.27,0.0,-0.93038,6e-05,8.47458]
[1779561936606,33.0,75817.96,0.0,-0.93008,6e-05,8.50347]
[1779561941641,33.0,75819.48,0.0,-0.92998,6e-05,8.51286]
[1779561946676,33.0,75819.88,0.0,-0.92996,6e-05,8.51533]
[1779561951711,33.0,75818.65,0.0,-0.93004,6e-05,8.50781]
[1779561956746,33.0,75814.64,0.0,-0.93029,6e-05,8.48338]
[1779561961781,33.0,75812.45,0.0,-0.93043,6e-05,8.47017]
[1779561965809,33.0,75810.05,0.0,-0.93058,6e-05,8.45572]
[1779561966816,33.0,75805.34,0.0,-0.93088,6e-05,8.42709]
[1779561971851,33.0,75807.9,0.0,-0.93071,6e-05,8.44311]
[1779561974227,33.0,75808.97,0.0,-0.93064,6e-05,8.44972]
[1779561974533,33.0,75814.14,0.0,-0.93031,6e-05,8.48134]
[1779561974872,33.0,75821.44,0.0,-0.92985,6e-05,8.52597]
[1779561976951,33.0,75821.99,0.0,-0.92981,6e-05,8.52933]
[1779561976995,33.0,75816.09,0.0,-0.93019,6e-05,8.49316]
[1779561977900,33.0,75805.88,0.0,-0.93084,6e-05,8.43081]
[1779561980592,33.0,75804.92,0.0,-0.9309,6e-05,8.42494]
[1779561979914,33.0,75804.13,0.0,-0.93095,6e-05,8.42021]
[1779561982935,33.0,75795.52,0.0,-0.9315,6e-05,8.36817]
[1779561983942,33.0,75789.82,0.0,-0.93185,6e-05,8.33374]
[1779561984949,33.0,75790.55,0.0,-0.93181,6e-05,8.33831]
[1779561987970,33.0,75794.03,0.0,-0.93158,6e-05,8.3602]
[1779561988725,33.0,75794.03,0.0,-0.93158,6e-05,8.3602]
[1779561988977,33.0,75793.78,0.0,-0.93159,6e-05,8.35886]
[1779561994012,33.0,75794.81,0.0,-0.93154,6e-05,8.36233]
[1779561999047,33.01,75794.67,0.0,-0.93154,6e-05,8.36239]
[1779562002835,33.01,75793.81,0.0,-0.93159,6e-05,8.3577]
[1779562002975,33.01,75793.81,0.0,-0.93159,6e-05,8.3577]
[1779562003075,33.01,75799.78,0.0,-0.93121,6e-05,8.39407]
[1779562004082,33.01,75802.01,0.0,-0.93107,6e-05,8.40773]
[1779562006096,33.01,75796.42,0.0,-0.93142,6e-05,8.374]
[1779562006719,33.01,75796.42,0.0,-0.93142,6e-05,8.374]
[1779562007103,33.01,75796.51,0.0,-0.93142,6e-05,8.37469]
[1779562010124,33.01,75800.57,0.0,-0.93115,6e-05,8.39975]
[1779562010720,33.01,75800.57,0.0,-0.93115,6e-05,8.39975]
[1779562011131,33.01,75800.4,0.0,-0.93116,6e-05,8.39882]
[1779562012172,33.01,75800.4,0.0,-0.93116,6e-05,8.39882]
[1779562015159,33.01,75804.2,0.0,-0.93092,6e-05,8.42235]
[1779562017846,33.01,75806.28,0.0,-0.93078,6e-05,8.43508]
[1779562017972,33.01,75806.28,0.0,-0.93078,6e-05,8.43508]
[1779562018073,33.01,75806.28,0.0,-0.93078,6e-05,8.4352]
[1779562021201,33.01,75797.62,0.0,-0.93133,6e-05,8.38283]
[1779562026235,33.01,75797.17,0.0,-0.93135,6e-05,8.38084]
[1779562033285,33.01,75797.71,0.0,-0.93131,6e-05,8.38508]
[1779562040337,33.01,75797.64,0.0,-0.9313,6e-05,8.38556]
[1779562045373,33.02,75797.85,0.0,-0.93128,6e-05,8.38747]
[1779562050415,33.02,75797.04,0.0,-0.93133,6e-05,8.38314]
[1779562051420,33.02,75792.27,0.0,-0.93165,6e-05,8.35066]
[1779562057462,33.02,75788.7,0.0,-0.93187,6e-05,8.33023]
[1779562062497,33.02,75787.15,0.0,-0.93195,6e-05,8.32189]
[1779562067532,33.02,75788.02,0.0,-0.93189,6e-05,8.32815]
[1779562072566,33.02,75788.83,0.0,-0.93183,6e-05,8.33397]
[1779562077602,33.03,75790.51,0.0,-0.93171,6e-05,8.34499]
[1779562082637,33.03,75799.86,0.0,-0.93111,6e-05,8.40286]
[1779562083644,33.03,75802.32,0.0,-0.93095,6e-05,8.41829]
[1779562085658,33.03,75797.14,0.0,-0.93127,6e-05,8.38779]
[1779562086665,33.03,75790.76,0.0,-0.93166,6e-05,8.34966]
[1779562091700,33.04,75788.83,0.0,-0.93175,6e-05,8.34086]
[1779562095728,33.04,75784.61,0.0,-0.93199,6e-05,8.31767]
[1779562097742,33.04,75774.85,0.0,-0.9326,6e-05,8.25929]
[1779562098749,33.04,75769.8,0.0,-0.93291,6e-05,8.22925]
[1779562104844,33.05,75768.03,0.0,-0.933,6e-05,8.22075]
[1779562105814,33.05,75751.55,0.0,-0.93401,6e-05,8.12264]
[1779562106823,33.05,75750.4,0.0,-0.93408,6e-05,8.1163]
[1779562109430,33.05,75750.4,0.0,-0.93408,6e-05,8.1163]
[1779562109472,33.05,75750.4,0.0,-0.93408,6e-05,8.1163]
[1779562112865,33.05,75755.06,0.0,-0.93379,6e-05,8.1435]
[1779562117697,33.06,75754.48,0.0,-0.93381,6e-05,8.14148]
[1779562117718,33.06,75754.48,0.0,-0.93381,6e-05,8.14148]
[1779562117798,33.06,75754.37,0.0,-0.9338,6e-05,8.14178]
[1779562122719,33.06,75755.41,0.0,-0.93372,6e-05,8.14939]
[1779562127972,33.06,75755.09,0.0,-0.93371,6e-05,8.15074]
[1779562133797,33.07,75755.96,0.0,-0.93364,6e-05,8.15778]
[1779562133970,33.07,75758.22,0.0,-0.93349,6e-05,8.17174]
[1779562134008,33.07,75758.22,0.0,-0.93349,6e-05,8.17174]
[1779562134218,33.07,75758.22,0.0,-0.93349,6e-05,8.17174]
[1779562134319,33.07,75757.39,0.0,-0.93353,6e-05,8.16767]
[1779562137035,33.07,75749.61,0.0,-0.934,6e-05,8.12218]
[1779562138042,33.07,75742.75,0.0,-0.93442,6e-05,8.08186]
[1779562139472,33.07,75742.75,0.0,-0.93442,6e-05,8.08186]
[1779562139724,33.07,75742.75,0.0,-0.93442,6e-05,8.08186]
[1779562139810,33.07,75742.32,0.0,-0.93443,6e-05,8.08041]
[1779562140056,33.07,75737.15,0.0,-0.93475,6e-05,8.04976]
[1779562141062,33.08,75732.09,0.0,-0.93505,6e-05,8.02042]
[1779562143077,33.08,75730.87,0.0,-0.93511,6e-05,8.01452]
[1779562144610,33.08,75730.87,0.0,-0.93511,6e-05,8.01452]
[1779562144720,33.08,75730.87,0.0,-0.93511,6e-05,8.01452]
[1779562144817,33.08,75730.87,0.0,-0.93511,6e-05,8.01452]
[1779562144822,33.08,75730.5,0.0,-0.93512,6e-05,8.0137]
[1779562144968,33.08,75730.5,0.0,-0.93512,6e-05,8.0137]
[1779562149119,33.09,75738.17,0.0,-0.93462,6e-05,8.06183]
[1779562151133,33.09,75740.29,0.0,-0.93448,6e-05,8.07571]
[1779562153147,33.09,75732.18,0.0,-0.93496,6e-05,8.0289]
[1779562154528,33.09,75732.18,0.0,-0.93496,6e-05,8.0289]
[1779562154720,33.09,75732.18,0.0,-0.93496,6e-05,8.0289]
[1779562154767,33.09,75729.72,0.0,-0.93509,6e-05,8.01567]
[1779562158185,33.1,75733.42,0.0,-0.93484,6e-05,8.04033]
[1779562160019,33.1,75733.76,0.0,-0.93481,6e-05,8.04301]
[1779562160220,33.1,75733.76,0.0,-0.93481,6e-05,8.04301]
[1779562160235,33.1,75733.76,0.0,-0.93481,6e-05,8.04301]
[1779562160467,33.1,75733.76,0.0,-0.93481,6e-05,8.04301]
[1779562160569,33.1,75733.48,0.0,-0.93482,6e-05,8.04202]
[1779562166241,33.11,75732.26,0.0,-0.93486,6e-05,8.03882]
[1779562167249,33.11,75726.36,0.0,-0.93521,6e-05,8.00468]
[1779562169332,33.11,75723.97,0.0,-0.93534,6e-05,7.99133]
[1779562169472,33.11,75723.97,0.0,-0.93534,6e-05,7.99133]
[1779562175305,33.12,75718.87,0.0,-0.93562,6e-05,7.96306]
[1779562176633,33.12,75718.87,0.0,-0.93562,6e-05,7.96306]
[1779562176720,33.12,75718.87,0.0,-0.93562,6e-05,7.96306]
[1779562176913,33.12,75719.2,0.0,-0.93559,6e-05,7.9658]
[1779562176969,33.12,75719.2,0.0,-0.93559,6e-05,7.9658]
[1779562177318,33.12,75718.98,0.0,-0.9356,6e-05,7.96529]
[1779562181347,33.13,75714.67,0.0,-0.93582,6e-05,7.94313]
[1779562185737,33.13,75711.26,0.0,-0.936,6e-05,7.92559]
[1779562186382,33.13,75693.96,0.0,-0.93701,6e-05,7.82627]
[1779562187389,33.14,75682.72,0.0,-0.93766,6e-05,7.76203]
[1779562188396,33.14,75681.56,0.0,-0.93772,6e-05,7.75642]
[1779562189933,33.14,75680.3,0.0,-0.93778,6e-05,7.75023]
[1779562192424,33.15,75687.69,0.0,-0.93731,6e-05,7.79641]
[1779562193431,33.15,75691.11,0.0,-0.9371,6e-05,7.81732]
[1779562196452,33.17,75696.92,0.0,-0.93663,6e-05,7.86314]
[1779562198468,33.17,75700.78,0.0,-0.93638,6e-05,7.88751]
[1779562203502,33.18,75708.77,0.0,-0.93586,6e-05,7.93872]
[1779562208537,33.19,75709.75,0.0,-0.93576,6e-05,7.94852]
[1779562211299,33.19,75709.17,0.0,-0.93578,6e-05,7.94671]
[1779562211471,33.19,75709.17,0.0,-0.93578,6e-05,7.94671]
[1779562212667,33.19,75709.56,0.0,-0.93575,6e-05,7.94978]
[1779562212719,33.19,75709.56,0.0,-0.93575,6e-05,7.94978]
[1779562212769,33.19,75708.94,0.0,-0.93578,6e-05,7.94693]
[1779562218609,33.2,75712.05,0.0,-0.93554,6e-05,7.96972]
[1779562222165,33.21,75709.42,0.0,-0.93568,6e-05,7.95652]
[1779562222219,33.21,75709.42,0.0,-0.93568,6e-05,7.95652]
[1779562223646,33.21,75719.06,0.0,-0.93508,6e-05,8.01461]
[1779562224651,33.21,75721.25,0.0,-0.93494,6e-05,8.02815]
[1779562225006,33.21,75721.25,0.0,-0.93494,6e-05,8.02815]
[1779562225222,33.21,75721.25,0.0,-0.93494,6e-05,8.02815]
[1779562225740,33.21,75721.25,0.0,-0.93494,6e-05,8.02815]
[1779562225831,33.21,75721.34,0.0,-0.93493,6e-05,8.02932]
[1779562225970,33.21,75721.34,0.0,-0.93493,6e-05,8.02932]
[1779562231369,33.22,75721.98,0.0,-0.93486,6e-05,8.03624]
[1779562231472,33.22,75721.98,0.0,-0.93486,6e-05,8.03624]
[1779562236735,33.22,75721.98,0.0,-0.93485,6e-05,8.03634]
[1779562241770,33.23,75722.39,0.0,-0.93479,6e-05,8.04184]
[1779562248819,33.24,75721.51,0.0,-0.9348,6e-05,8.04092]
[1779562253854,33.24,75725.07,0.0,-0.93455,6e-05,8.06488]
[1779562255868,33.24,75730.43,0.0,-0.93422,6e-05,8.09765]
[1779562256813,33.24,75730.43,0.0,-0.93422,6e-05,8.09765]
[1779562256973,33.24,75730.43,0.0,-0.93422,6e-05,8.09765]
[1779562257677,33.24,75731.17,0.0,-0.93416,6e-05,8.10254]
[1779562257720,33.24,75731.17,0.0,-0.93416,6e-05,8.10254]
[1779562257882,33.24,75731.35,0.0,-0.93415,6e-05,8.10412]
[1779562261912,33.25,75735.46,0.0,-0.93387,6e-05,8.13087]
[1779562266947,33.26,75735.5,0.0,-0.93382,6e-05,8.13553]
[1779562270974,33.26,75739.57,0.0,-0.93354,6e-05,8.16279]
[1779562271122,33.26,75739.57,0.0,-0.93354,6e-05,8.16279]
[1779562271220,33.26,75739.57,0.0,-0.93354,6e-05,8.16279]
[1779562274221,33.27,75745.02,0.0,-0.93318,6e-05,8.19728]
[1779562274480,33.27,75745.02,0.0,-0.93318,6e-05,8.19728]
[1779562275010,33.27,75757.1,0.0,-0.93243,6e-05,8.27025]
[1779562276012,33.27,75764.62,0.0,-0.93195,6e-05,8.31609]
[1779562279786,33.27,75764.04,0.0,-0.93197,6e-05,8.31412]
[1779562279975,33.27,75764.04,0.0,-0.93197,6e-05,8.31412]
[1779562285674,33.28,75764.79,0.0,-0.93188,6e-05,8.32308]
[1779562285723,33.28,75764.79,0.0,-0.93188,6e-05,8.32308]
[1779562287352,33.28,75765.37,0.0,-0.93183,6e-05,8.32804]
[1779562287468,33.28,75765.37,0.0,-0.93183,6e-05,8.32804]
[1779562287569,33.28,75766.26,0.0,-0.93175,6e-05,8.33483]
[1779562293128,33.29,75766.48,0.0,-0.93173,6e-05,8.33607]
[1779562300178,33.3,75766.42,0.0,-0.93168,6e-05,8.34076]
[1779562305212,33.31,75766.11,0.0,-0.93166,6e-05,8.34249]
[1779562306114,33.31,75766.11,0.0,-0.93166,6e-05,8.34249]
[1779562306222,33.31,75766.11,0.0,-0.93166,6e-05,8.34249]
[1779562312263,33.32,75766.32,0.0,-0.9316,6e-05,8.34874]
[1779562317701,33.32,75765.51,0.0,-0.93162,6e-05,8.34673]
[1779562317722,33.32,75765.51,0.0,-0.93162,6e-05,8.34673]
[1779562318042,33.32,75765.51,0.0,-0.93162,6e-05,8.34673]
[1779562318902,33.32,75764.56,0.0,-0.93166,6e-05,8.34246]
[1779562318970,33.32,75764.56,0.0,-0.93166,6e-05,8.34246]
[1779562318910,33.32,75764.38,0.0,-0.93166,6e-05,8.3421]
[1779562321025,33.32,75764.9,0.0,-0.93163,6e-05,8.34522]
[1779562320323,33.33,75771.21,0.0,-0.93123,6e-05,8.38384]
[1779562321222,33.33,75771.21,0.0,-0.93123,6e-05,8.38384]
[1779562322337,33.33,75775.07,0.0,-0.93096,6e-05,8.40906]
[1779562325942,33.33,75773.41,0.0,-0.93106,6e-05,8.40031]
[1779562325970,33.33,75773.41,0.0,-0.93106,6e-05,8.40031]
[1779562326043,33.33,75772.82,0.0,-0.93109,6e-05,8.3974]
[1779562328029,33.33,75773.31,0.0,-0.93105,6e-05,8.40098]
[1779562328234,33.33,75773.56,0.0,-0.93103,6e-05,8.40312]
[1779562335427,33.34,75774.2,0.0,-0.93093,6e-05,8.41197]
[1779562337590,33.34,75774.69,0.0,-0.93089,6e-05,8.41555]
[1779562337721,33.34,75774.69,0.0,-0.93089,6e-05,8.41555]
[1779562338465,33.35,75774.69,0.0,-0.93089,6e-05,8.41618]
[1779562338724,33.35,75774.69,0.0,-0.93089,6e-05,8.41618]
[1779562338825,33.35,75774.69,0.0,-0.93088,6e-05,8.4168]
[1779562340986,33.35,75774.69,0.0,-0.93088,6e-05,8.4168]
[1779562342477,33.35,75781.54,0.0,-0.93042,6e-05,8.4606]
[1779562344966,33.35,75782.55,0.0,-0.93035,6e-05,8.46726]
[1779562350533,33.36,75782.01,0.0,-0.93034,6e-05,8.46797]
[1779562356575,33.37,75781.69,0.0,-0.93035,6e-05,8.46578]
[1779562359758,33.37,75781.82,0.0,-0.93033,6e-05,8.46772]
[1779562360603,33.37,75769.19,0.0,-0.93112,6e-05,8.39227]
[1779562361610,33.37,75768.5,0.0,-0.93116,6e-05,8.38882]
[1779562362739,33.37,75768.5,0.0,-0.93116,6e-05,8.38882]
[1779562363757,33.37,75769.27,0.0,-0.9311,6e-05,8.39415]
[1779562364101,33.37,75769.27,0.0,-0.9311,6e-05,8.39415]
[1779562364221,33.37,75770.76,0.0,-0.931,6e-05,8.4038]
[1779562364631,33.37,75770.23,0.0,-0.93103,6e-05,8.40128]
[1779562369666,33.38,75770.88,0.0,-0.93095,6e-05,8.4085]
[1779562373271,33.38,75770.21,0.0,-0.93097,6e-05,8.40642]
[1779562373472,33.38,75770.21,0.0,-0.93097,6e-05,8.40642]
[1779562373694,33.38,75766.08,0.0,-0.93123,6e-05,8.38225]
[1779562378729,33.39,75760.06,0.0,-0.93157,6e-05,8.34961]
[1779562380653,33.39,75759.83,0.0,-0.93157,6e-05,8.34895]
[1779562380719,33.39,75759.83,0.0,-0.93157,6e-05,8.34895]
[1779562381998,33.39,75759.57,0.0,-0.93158,6e-05,8.34811]
[1779562382081,33.39,75759.28,0.0,-0.93159,6e-05,8.34709]
[1779562382220,33.39,75759.28,0.0,-0.93159,6e-05,8.34709]
[1779562382758,33.4,75764.77,0.0,-0.93124,6e-05,8.38071]
[1779562384078,33.4,75764.77,0.0,-0.93124,6e-05,8.38071]
[1779562384222,33.4,75767.06,0.0,-0.93109,6e-05,8.39513]
[1779562386961,33.4,75768.85,0.0,-0.93096,6e-05,8.40715]
[1779562386972,33.4,75768.85,0.0,-0.93096,6e-05,8.40715]
[1779562387059,33.4,75771.79,0.0,-0.93077,6e-05,8.42546]
[1779562393837,33.41,75772.87,0.0,-0.93066,6e-05,8.43609]
[1779562398981,33.41,75772.05,0.0,-0.93069,6e-05,8.43345]
[1779562399223,33.41,75772.85,0.0,-0.93063,6e-05,8.43884]
[1779562403907,33.42,75766.89,0.0,-0.93098,6e-05,8.40589]
[1779562404286,33.42,75766.89,0.0,-0.93098,6e-05,8.40589]
[1779562404468,33.42,75766.89,0.0,-0.93098,6e-05,8.40589]
[1779562405781,33.42,75764.58,0.0,-0.93111,6e-05,8.39264]
[1779562405972,33.42,75764.58,0.0,-0.93111,6e-05,8.39264]
[1779562406071,33.42,75764.31,0.0,-0.93112,6e-05,8.39166]
[1779562411963,33.43,75759.0,0.0,-0.93145,6e-05,8.35969]
[1779562412921,33.43,75759.0,0.0,-0.93145,6e-05,8.35969]
[1779562412970,33.43,75759.0,0.0,-0.93145,6e-05,8.35969]
[1779562414227,33.43,75759.31,0.0,-0.93141,6e-05,8.36291]
[1779562414473,33.43,75759.31,0.0,-0.93141,6e-05,8.36291]
[1779562414984,33.43,75760.61,0.0,-0.93133,6e-05,8.37109]
[1779562420021,33.43,75760.72,0.0,-0.9313,6e-05,8.3739]
[1779562425054,33.44,75762.96,0.0,-0.93114,6e-05,8.38916]
[1779562425571,33.44,75762.96,0.0,-0.93114,6e-05,8.38916]
[1779562425721,33.44,75762.96,0.0,-0.93114,6e-05,8.38916]
[1779562426060,33.44,75768.77,0.0,-0.93077,6e-05,8.42439]
[1779562427293,33.44,75769.81,0.0,-0.9307,6e-05,8.43093]
[1779562427473,33.44,75769.81,0.0,-0.9307,6e-05,8.43093]
[1779562428075,33.44,75770.16,0.0,-0.93068,6e-05,8.43332]
[1779562433110,33.44,75770.17,0.0,-0.93065,6e-05,8.43583]
[1779562434308,33.44,75769.79,0.0,-0.93067,6e-05,8.43408]
[1779562434468,33.44,75769.79,0.0,-0.93067,6e-05,8.43408]
[1779562440158,33.45,75769.39,0.0,-0.93066,6e-05,8.43487]
[1779562442613,33.45,75768.95,0.0,-0.93067,6e-05,8.43331]
[1779562442723,33.45,75768.95,0.0,-0.93067,6e-05,8.43331]
[1779562444160,33.45,75770.13,0.0,-0.93059,6e-05,8.44095]
[1779562444187,33.45,75770.51,0.0,-0.93056,6e-05,8.44376]
[1779562444222,33.45,75770.51,0.0,-0.93056,6e-05,8.44376]
[1779562446722,33.45,75771.08,0.0,-0.93052,6e-05,8.44822]
[1779562446973,33.45,75771.08,0.0,-0.93052,6e-05,8.44822]
[1779562452563,33.46,75771.43,0.0,-0.93047,6e-05,8.45291]
[1779562452726,33.46,75771.43,0.0,-0.93047,6e-05,8.45291]
[1779562452822,33.46,75775.91,0.0,-0.93017,6e-05,8.48087]
[1779562453250,33.46,75780.37,0.0,-0.92989,6e-05,8.50777]
[1779562455550,33.46,75783.28,0.0,-0.9297,6e-05,8.52608]
[1779562455721,33.46,75783.28,0.0,-0.9297,6e-05,8.52608]
[1779562455761,33.46,75785.26,0.0,-0.92956,6e-05,8.53944]
[1779562460315,33.47,75786.96,0.0,-0.92943,6e-05,8.55141]
[1779562460472,33.47,75786.96,0.0,-0.92943,6e-05,8.55141]
[1779562461306,33.47,75783.32,0.0,-0.92966,6e-05,8.53008]
[1779562464534,33.47,75781.01,0.0,-0.92979,6e-05,8.51688]
[1779562464719,33.47,75781.01,0.0,-0.92979,6e-05,8.51688]
[1779562465259,33.47,75779.72,0.0,-0.92987,6e-05,8.50987]
[1779562465474,33.47,75779.72,0.0,-0.92987,6e-05,8.50987]
[1779562465697,33.47,75778.4,0.0,-0.92995,6e-05,8.50231]
[1779562469513,33.47,75777.46,0.0,-0.93,6e-05,8.49745]
[1779562469721,33.47,75777.46,0.0,-0.93,6e-05,8.49745]
[1779562470412,33.47,75776.26,0.0,-0.93007,6e-05,8.49106]
[1779562470471,33.47,75776.26,0.0,-0.93007,6e-05,8.49106]
[1779562470514,33.47,75775.75,0.0,-0.9301,6e-05,8.48798]
[1779562472386,33.48,75763.98,0.0,-0.93086,6e-05,8.41434]
[1779562473629,33.48,75763.98,0.0,-0.93086,6e-05,8.41434]
[1779562473722,33.48,75763.98,0.0,-0.93086,6e-05,8.41434]
[1779562474039,33.48,75760.11,0.0,-0.93109,6e-05,8.39226]
[1779562477421,33.48,75752.67,0.0,-0.93154,6e-05,8.34923]
[1779562478707,33.48,75752.67,0.0,-0.93154,6e-05,8.34923]
[1779562478720,33.48,75752.67,0.0,-0.93154,6e-05,8.34923]
[1779562479454,33.48,75752.32,0.0,-0.93155,6e-05,8.34843]
[1779562479470,33.48,75752.32,0.0,-0.93155,6e-05,8.34843]
[1779562479556,33.48,75752.22,0.0,-0.93155,6e-05,8.34784]
[1779562481449,33.49,75755.83,0.0,-0.93131,6e-05,8.3707]
[1779562482688,33.49,75755.83,0.0,-0.93131,6e-05,8.3707]
[1779562482721,33.49,75755.83,0.0,-0.93131,6e-05,8.3707]
[1779562483463,33.49,75762.98,0.0,-0.93085,6e-05,8.41476]
[1779562484470,33.49,75766.53,0.0,-0.93062,6e-05,8.43665]
[1779562486483,33.49,75771.47,0.0,-0.9303,6e-05,8.46739]
[1779562488498,33.49,75777.32,0.0,-0.92992,6e-05,8.50359]
[1779562490297,33.49,75777.64,0.0,-0.9299,6e-05,8.50594]
[1779562490473,33.49,75777.64,0.0,-0.9299,6e-05,8.50594]
[1779562490496,33.49,75777.64,0.0,-0.92989,6e-05,8.50635]
[1779562496554,33.5,75777.3,0.0,-0.92989,6e-05,8.50673]
[1779562497970,33.5,75777.3,0.0,-0.92989,6e-05,8.50673]
[1779562498221,33.5,75777.3,0.0,-0.92989,6e-05,8.50673]
[1779562501322,33.5,75777.35,0.0,-0.92987,6e-05,8.50867]
[1779562501468,33.5,75777.35,0.0,-0.92987,6e-05,8.50867]
[1779562501590,33.5,75777.53,0.0,-0.92985,6e-05,8.51017]
[1779562506624,33.51,75778.84,0.0,-0.92975,6e-05,8.52005]
[1779562511301,33.51,75778.26,0.0,-0.92976,6e-05,8.51839]
[1779562511467,33.51,75778.26,0.0,-0.92976,6e-05,8.51839]
[1779562514303,33.51,75781.21,0.0,-0.92956,6e-05,8.53727]
[1779562514470,33.51,75781.21,0.0,-0.92956,6e-05,8.53727]
[1779562514680,33.51,75780.64,0.0,-0.9296,6e-05,8.53415]
[1779562517480,33.51,75780.66,0.0,-0.92959,6e-05,8.53494]
[1779562517719,33.51,75780.66,0.0,-0.92959,6e-05,8.53494]
[1779562523418,33.52,75783.2,0.0,-0.92941,6e-05,8.55216]
[1779562523469,33.52,75783.2,0.0,-0.92941,6e-05,8.55216]
[1779562525464,33.52,75783.08,0.0,-0.92941,6e-05,8.55202]
[1779562525721,33.52,75783.08,0.0,-0.92941,6e-05,8.55202]
[1779562525757,33.52,75782.99,0.0,-0.92941,6e-05,8.55177]
[1779562527772,33.52,75778.91,0.0,-0.92966,6e-05,8.5277]
[1779562529785,33.52,75782.55,0.0,-0.92943,6e-05,8.55031]
[1779562533972,33.52,75783.99,0.0,-0.92935,6e-05,8.55612]
[1779562539856,33.52,75785.42,0.0,-0.92924,6e-05,8.56656]
[1779562541578,33.52,75785.63,0.0,-0.92923,6e-05,8.56808]
[1779562541724,33.52,75785.63,0.0,-0.92923,6e-05,8.56808]
[1779562542155,33.52,75785.63,0.0,-0.92923,6e-05,8.56808]
[1779562542220,33.52,75785.63,0.0,-0.92923,6e-05,8.56808]
[1779562542208,33.52,75785.56,0.0,-0.92923,6e-05,8.56791]
[1779562546905,33.53,75781.7,0.0,-0.92946,6e-05,8.54583]
[1779562547353,33.53,75781.7,0.0,-0.92946,6e-05,8.54583]
[1779562547476,33.53,75781.7,0.0,-0.92946,6e-05,8.54583]
[1779562547875,33.53,75781.7,0.0,-0.92946,6e-05,8.54583]
[1779562547969,33.53,75781.7,0.0,-0.92946,6e-05,8.54583]
[1779562548069,33.53,75781.76,0.0,-0.92945,6e-05,8.54647]
[1779562553954,33.53,75782.01,0.0,-0.92942,6e-05,8.5497]
[1779562556975,33.53,75790.24,0.0,-0.92888,6e-05,8.60037]
[1779562557982,33.53,75795.34,0.0,-0.92855,6e-05,8.63153]
[1779562559090,33.53,75795.34,0.0,-0.92855,6e-05,8.63153]
[1779562559223,33.53,75795.34,0.0,-0.92855,6e-05,8.63153]
[1779562559320,33.53,75796.54,0.0,-0.92848,6e-05,8.63899]
[1779562559837,33.53,75796.54,0.0,-0.92848,6e-05,8.63899]
[1779562559977,33.53,75796.54,0.0,-0.92848,6e-05,8.63899]
[1779562563017,33.53,75802.53,0.0,-0.92808,6e-05,8.67605]
[1779562565563,33.53,75805.42,0.0,-0.92789,6e-05,8.69386]
[1779562565721,33.53,75805.42,0.0,-0.92789,6e-05,8.69386]
[1779562566038,33.53,75807.9,0.0,-0.92773,6e-05,8.70907]
[1779562567452,33.53,75808.19,0.0,-0.92771,6e-05,8.71091]
[1779562567468,33.53,75808.19,0.0,-0.92771,6e-05,8.71091]
[1779562573087,33.54,75812.13,0.0,-0.92745,7e-05,8.73533]
[1779562576451,33.54,75813.21,0.0,-0.92738,7e-05,8.74203]
[1779562576470,33.54,75813.21,0.0,-0.92738,7e-05,8.74203]
[1779562577115,33.54,75813.3,0.0,-0.92737,7e-05,8.74261]
[1779562577387,33.54,75813.3,0.0,-0.92737,7e-05,8.74261]
[1779562577468,33.54,75813.3,0.0,-0.92737,7e-05,8.74261]
[1779562587185,33.54,75813.38,0.0,-0.92737,7e-05,8.74354]
[1779562588192,33.54,75806.65,0.0,-0.9278,6e-05,8.7025]
[1779562590249,33.54,75806.3,0.0,-0.92782,6e-05,8.70049]
[1779562590344,33.54,75806.74,0.0,-0.92779,6e-05,8.7033]
[1779562590473,33.54,75806.74,0.0,-0.92779,6e-05,8.7033]
[1779562591023,33.54,75806.74,0.0,-0.92779,6e-05,8.7033]
[1779562591223,33.54,75806.74,0.0,-0.92779,6e-05,8.7033]
[1779562597209,33.54,75803.61,0.0,-0.92801,6e-05,8.68131]
[1779562597223,33.54,75803.61,0.0,-0.92801,6e-05,8.68131]
[1779562597254,33.54,75803.54,0.0,-0.92802,6e-05,8.68104]
[1779562598049,33.54,75803.54,0.0,-0.92802,6e-05,8.68104]
[1779562598224,33.54,75803.54,0.0,-0.92802,6e-05,8.68104]
[1779562603297,33.54,75803.18,0.0,-0.92803,6e-05,8.67978]
[1779562608332,33.54,75803.72,0.0,-0.92799,6e-05,8.68381]
[1779562613367,33.54,75802.38,0.0,-0.92807,6e-05,8.67639]
[1779562617743,33.54,75804.54,0.0,-0.92792,6e-05,8.69003]
[1779562617974,33.54,75804.54,0.0,-0.92792,6e-05,8.69003]
[1779562618043,33.54,75806.65,0.0,-0.92778,6e-05,8.70315]
[1779562618592,33.54,75806.65,0.0,-0.92778,6e-05,8.70315]
[1779562618721,33.54,75806.65,0.0,-0.92778,6e-05,8.70315]
[1779562625453,33.55,75807.02,0.0,-0.92775,6e-05,8.70628]
[1779562630489,33.55,75809.06,0.0,-0.92761,6e-05,8.71938]
[1779562632231,33.55,75809.06,0.0,-0.92761,6e-05,8.71938]
[1779562632259,33.55,75807.23,0.0,-0.92772,6e-05,8.70845]
[1779562632473,33.55,75807.23,0.0,-0.92772,6e-05,8.70845]
[1779562633876,33.55,75804.23,0.0,-0.92792,6e-05,8.69016]
[1779562633972,33.55,75804.23,0.0,-0.92792,6e-05,8.69016]
[1779562634047,33.55,75798.39,0.0,-0.92829,6e-05,8.65499]
[1779562639550,33.55,75797.26,0.0,-0.92835,6e-05,8.64916]
[1779562642627,33.55,75796.96,0.0,-0.92837,6e-05,8.64776]
[1779562642721,33.55,75796.96,0.0,-0.92837,6e-05,8.64776]
[1779562643322,33.55,75796.96,0.0,-0.92837,6e-05,8.64776]
[1779562643420,33.55,75796.46,0.0,-0.9284,6e-05,8.64514]
[1779562643470,33.55,75796.46,0.0,-0.9284,6e-05,8.64514]
[1779562648614,33.55,75794.03,0.0,-0.92854,6e-05,8.63148]
[1779562653649,33.56,75793.66,0.0,-0.92858,6e-05,8.62658]
[1779562658684,33.56,75792.92,0.0,-0.92862,6e-05,8.6232]
[1779562660985,33.56,75789.97,0.0,-0.9288,6e-05,8.60554]
[1779562661226,33.56,75789.97,0.0,-0.9288,6e-05,8.60554]
[1779562661327,33.56,75789.48,0.0,-0.92883,6e-05,8.60305]
[1779562661949,33.56,75789.48,0.0,-0.92883,6e-05,8.60305]
[1779562661970,33.56,75789.48,0.0,-0.92883,6e-05,8.60305]
[1779562665733,33.56,75784.42,0.0,-0.92914,6e-05,8.57347]
[1779562666740,33.56,75780.44,0.0,-0.92939,6e-05,8.54969]
[1779562667785,33.56,75780.44,0.0,-0.92939,6e-05,8.54969]
[1779562667972,33.56,75780.44,0.0,-0.92939,6e-05,8.54969]
[1779562668031,33.56,75779.94,0.0,-0.92942,6e-05,8.5473]
[1779562668635,33.56,75779.94,0.0,-0.92942,6e-05,8.5473]
[1779562668721,33.56,75779.94,0.0,-0.92942,6e-05,8.5473]
[1779562673297,33.56,75778.54,0.0,-0.9295,6e-05,8.53986]
[1779562673323,33.56,75778.78,0.0,-0.92947,6e-05,8.54198]
[1779562673477,33.56,75778.78,0.0,-0.92947,6e-05,8.54198]
[1779562673917,33.56,75778.78,0.0,-0.92947,6e-05,8.54198]
[1779562673972,33.56,75778.78,0.0,-0.92947,6e-05,8.54198]
[1779562675803,33.57,75771.56,0.0,-0.92992,6e-05,8.4998]
[1779562676795,33.57,75771.56,0.0,-0.92992,6e-05,8.4998]
[1779562676976,33.57,75771.56,0.0,-0.92992,6e-05,8.4998]
[1779562677069,33.57,75771.52,0.0,-0.92991,6e-05,8.50026]
[1779562677518,33.57,75771.52,0.0,-0.92991,6e-05,8.50026]
[1779562677724,33.57,75771.52,0.0,-0.92991,6e-05,8.50026]
[1779562682470,33.57,75773.47,0.0,-0.92976,6e-05,8.51484]
[1779562682725,33.57,75773.47,0.0,-0.92976,6e-05,8.51484]
[1779562682852,33.57,75772.96,0.0,-0.92979,6e-05,8.51212]
[1779562683495,33.57,75772.96,0.0,-0.92979,6e-05,8.51212]
[1779562683722,33.57,75772.96,0.0,-0.92979,6e-05,8.51212]
[1779562690908,33.58,75772.45,0.0,-0.92979,6e-05,8.5119]
[1779562695943,33.58,75766.91,0.0,-0.93012,6e-05,8.48035]
[1779562697557,33.58,75763.98,0.0,-0.9303,6e-05,8.46316]
[1779562697722,33.58,75763.98,0.0,-0.9303,6e-05,8.46316]
[1779562697957,33.58,75763.85,0.0,-0.9303,6e-05,8.46281]
[1779562698505,33.58,75763.85,0.0,-0.9303,6e-05,8.46281]
[1779562698722,33.58,75763.85,0.0,-0.9303,6e-05,8.46281]
[1779562709037,33.59,75763.75,0.0,-0.93026,6e-05,8.46719]
[1779562717092,33.6,75764.42,0.0,-0.9302,6e-05,8.47107]
[1779562723135,33.6,75764.15,0.0,-0.93019,6e-05,8.47198]
[1779562724911,33.6,75764.15,0.0,-0.93019,6e-05,8.47198]
[1779562724972,33.6,75764.15,0.0,-0.93019,6e-05,8.47198]
[1779562725149,33.61,75764.22,0.0,-0.93018,6e-05,8.47322]
[1779562725708,33.61,75764.22,0.0,-0.93018,6e-05,8.47322]
[1779562725721,33.61,75764.22,0.0,-0.93018,6e-05,8.47322]
[1779562734211,33.61,75767.27,0.0,-0.92995,6e-05,8.49507]
[1779562734827,33.61,75767.27,0.0,-0.92995,6e-05,8.49507]
[1779562734971,33.61,75767.27,0.0,-0.92995,6e-05,8.49507]
[1779562735219,33.61,75768.17,0.0,-0.92989,6e-05,8.50084]
[1779562735807,33.61,75768.17,0.0,-0.92989,6e-05,8.50084]
[1779562735971,33.61,75768.17,0.0,-0.92989,6e-05,8.50084]
[1779562741261,33.62,75769.54,0.0,-0.92978,6e-05,8.51116]
[1779562745045,33.62,75769.69,0.0,-0.92976,6e-05,8.5131]
[1779562745225,33.62,75769.69,0.0,-0.92976,6e-05,8.5131]
[1779562745302,33.62,75769.69,0.0,-0.92976,6e-05,8.51344]
[1779562745633,33.62,75769.69,0.0,-0.92976,6e-05,8.51344]
[1779562745720,33.62,75769.69,0.0,-0.92976,6e-05,8.51344]
[1779562756365,33.62,75770.0,0.0,-0.9297,6e-05,8.51898]
[1779562760415,33.63,75769.88,0.0,-0.92969,6e-05,8.51924]
[1779562760472,33.63,75769.88,0.0,-0.92969,6e-05,8.51924]
[1779562763317,33.63,75769.62,0.0,-0.9297,6e-05,8.51864]
[1779562763471,33.63,75769.62,0.0,-0.9297,6e-05,8.51864]
[1779562763416,33.63,75769.62,0.0,-0.9297,6e-05,8.51897]
[1779562763570,33.63,75769.62,0.0,-0.9297,6e-05,8.51897]
[1779562769457,33.63,75769.27,0.0,-0.9297,6e-05,8.51878]
[1779562772103,33.63,75769.51,0.0,-0.9297,6e-05,8.51713]
[1779562772220,33.63,75769.51,0.0,-0.9297,6e-05,8.51713]
[1779562778520,33.64,75769.56,0.0,-0.92968,6e-05,8.51966]
[1779562783284,33.64,75769.72,0.0,-0.92965,6e-05,8.52187]
[1779562783469,33.64,75769.72,0.0,-0.92965,6e-05,8.52187]
[1779562783551,33.64,75769.72,0.0,-0.92965,6e-05,8.52219]
[1779562784587,33.64,75769.72,0.0,-0.92965,6e-05,8.52219]
[1779562784723,33.64,75769.72,0.0,-0.92965,6e-05,8.52219]
[1779562790609,33.64,75770.26,0.0,-0.92959,6e-05,8.5276]
[1779562798664,33.65,75770.16,0.0,-0.92957,6e-05,8.52944]
[1779562801083,33.65,75769.96,0.0,-0.92958,6e-05,8.52854]
[1779562801221,33.65,75769.96,0.0,-0.92958,6e-05,8.52854]
[1779562801273,33.65,75768.85,0.0,-0.92964,6e-05,8.5225]
[1779562802202,33.65,75768.85,0.0,-0.92964,6e-05,8.5225]
[1779562802220,33.65,75768.85,0.0,-0.92964,6e-05,8.5225]
[1779562808254,33.65,75771.13,0.0,-0.92949,6e-05,8.53743]
[1779562808468,33.65,75771.13,0.0,-0.92949,6e-05,8.53743]
[1779562808492,33.65,75773.8,0.0,-0.92931,6e-05,8.55442]
[1779562809263,33.65,75773.8,0.0,-0.92931,6e-05,8.55442]
[1779562809470,33.65,75773.8,0.0,-0.92931,6e-05,8.55442]
[1779562809478,33.65,75776.89,0.0,-0.92911,6e-05,8.57332]
[1779562814778,33.66,75777.7,0.0,-0.92904,6e-05,8.57952]
[1779562819813,33.66,75777.65,0.0,-0.92903,6e-05,8.5805]
[1779562821955,33.66,75776.73,0.0,-0.92909,6e-05,8.57521]
[1779562821969,33.66,75776.73,0.0,-0.92909,6e-05,8.57521]
[1779562822056,33.66,75777.4,0.0,-0.92904,6e-05,8.57977]
[1779562822835,33.66,75784.83,0.0,-0.92856,6e-05,8.62466]
[1779562823920,33.66,75784.83,0.0,-0.92856,6e-05,8.62466]
[1779562823976,33.66,75784.83,0.0,-0.92856,6e-05,8.62466]
[1779562824022,33.66,75786.97,0.0,-0.92842,6e-05,8.63807]
[1779562829884,33.66,75787.27,0.0,-0.92839,6e-05,8.64074]
[1779562832162,33.66,75787.79,0.0,-0.92836,6e-05,8.64406]
[1779562832220,33.66,75787.79,0.0,-0.92836,6e-05,8.64406]
[1779562832534,33.66,75787.42,0.0,-0.92841,6e-05,8.6384]
[1779562833440,33.66,75787.42,0.0,-0.92841,6e-05,8.6384]
[1779562833472,33.66,75787.42,0.0,-0.92841,6e-05,8.6384]
[1779562838947,33.67,75787.68,0.0,-0.92838,6e-05,8.64101]
[1779562839824,33.67,75787.68,0.0,-0.92838,6e-05,8.64101]
[1779562840961,33.67,75792.2,0.0,-0.92808,6e-05,8.66875]
[1779562842294,33.67,75792.2,0.0,-0.92808,6e-05,8.66875]
[1779562842471,33.67,75792.2,0.0,-0.92808,6e-05,8.66875]
[1779562842572,33.67,75796.7,0.0,-0.92779,6e-05,8.6966]
[1779562843982,33.67,75792.86,0.0,-0.92803,6e-05,8.67362]
[1779562845230,33.67,75792.86,0.0,-0.92803,6e-05,8.67362]
[1779562845479,33.67,75792.86,0.0,-0.92803,6e-05,8.67362]
[1779562845568,33.67,75789.19,0.0,-0.92827,6e-05,8.65152]
[1779562851037,33.67,75791.23,0.0,-0.92813,6e-05,8.66466]
[1779562856072,33.67,75789.82,0.0,-0.92821,6e-05,8.65675]
[1779562858086,33.67,75787.65,0.0,-0.92835,6e-05,8.64388]
[1779562859132,33.67,75787.65,0.0,-0.92835,6e-05,8.64388]
[1779562859221,33.67,75787.65,0.0,-0.92835,6e-05,8.64388]
[1779562862115,33.67,75778.21,0.0,-0.92894,6e-05,8.58745]
[1779562863224,33.67,75778.21,0.0,-0.92894,6e-05,8.58745]
[1779562863476,33.67,75778.21,0.0,-0.92894,6e-05,8.58745]
[1779562863570,33.67,75776.79,0.0,-0.92903,6e-05,8.57913]
[1779562869163,33.68,75776.36,0.0,-0.92904,6e-05,8.57811]
[1779562874199,33.68,75775.9,0.0,-0.92906,6e-05,8.57673]
[1779562876213,33.68,75769.85,0.0,-0.92944,6e-05,8.54086]
[1779562878233,33.68,75760.11,0.0,-0.93005,6e-05,8.48303]
[1779562879240,33.68,75758.69,0.0,-0.93013,6e-05,8.47492]
[1779562879694,33.68,75758.69,0.0,-0.93013,6e-05,8.47492]
[1779562879723,33.68,75758.69,0.0,-0.93013,6e-05,8.47492]
[1779562884279,33.68,75756.07,0.0,-0.93027,6e-05,8.46121]
[1779562889314,33.69,75756.67,0.0,-0.93021,6e-05,8.46685]
[1779562894352,33.69,75756.91,0.0,-0.93021,6e-05,8.46612]
[1779562894417,33.69,75760.35,0.0,-0.92999,6e-05,8.48712]
[1779562895445,33.69,75762.68,0.0,-0.92984,6e-05,8.50146]
[1779562895972,33.69,75762.68,0.0,-0.92984,6e-05,8.50146]
[1779562896363,33.69,75762.18,0.0,-0.92987,6e-05,8.49881]
[1779562897305,33.69,75762.18,0.0,-0.92987,6e-05,8.49881]
[1779562897469,33.69,75762.18,0.0,-0.92987,6e-05,8.49881]
[1779562904419,33.7,75762.52,0.0,-0.92981,6e-05,8.5038]
[1779562905773,33.7,75762.29,0.0,-0.92982,6e-05,8.5028]
[1779562905971,33.7,75762.29,0.0,-0.92982,6e-05,8.5028]
[1779562907435,33.7,75761.92,0.0,-0.92984,6e-05,8.50098]
[1779562907469,33.7,75761.92,0.0,-0.92984,6e-05,8.50098]
[1779562907536,33.7,75762.31,0.0,-0.92981,6e-05,8.50372]
[1779562911468,33.7,75756.19,0.0,-0.93018,6e-05,8.46868]
[1779562912341,33.7,75756.19,0.0,-0.93018,6e-05,8.46868]
[1779562912472,33.7,75756.19,0.0,-0.93018,6e-05,8.46868]
[1779562919524,33.71,75754.36,0.0,-0.93026,6e-05,8.46157]
[1779562923572,33.71,75753.5,0.0,-0.9303,6e-05,8.4578]
[1779562923719,33.71,75753.5,0.0,-0.93029,6e-05,8.45826]
[1779562925573,33.71,75719.58,0.0,-0.93239,6e-05,8.25767]
[1779562926575,33.72,75711.85,0.0,-0.93285,6e-05,8.21285]
[1779562928589,33.72,75719.58,0.0,-0.93237,6e-05,8.25892]
[1779562929053,33.72,75719.58,0.0,-0.93237,6e-05,8.25892]
[1779562934632,33.72,75721.5,0.0,-0.93221,6e-05,8.27453]
[1779562939667,33.73,75721.81,0.0,-0.93215,6e-05,8.27993]
[1779562942681,33.73,75721.98,0.0,-0.93213,6e-05,8.28235]
[1779562942721,33.73,75721.98,0.0,-0.93213,6e-05,8.28235]
[1779562942688,33.74,75721.91,0.0,-0.93212,6e-05,8.28265]
[1779562948736,33.74,75721.69,0.0,-0.93209,6e-05,8.28561]
[1779562950751,33.74,75728.29,0.0,-0.93168,6e-05,8.32498]
[1779562952766,33.74,75733.83,0.0,-0.93136,6e-05,8.35502]
[1779562955656,33.75,75736.58,0.0,-0.93118,6e-05,8.37179]
[1779562955720,33.75,75736.58,0.0,-0.93118,6e-05,8.37179]
[1779562960822,33.75,75741.08,0.0,-0.93087,6e-05,8.40123]
[1779562963057,33.75,75742.06,0.0,-0.93081,6e-05,8.40741]
[1779562963219,33.75,75742.06,0.0,-0.93081,6e-05,8.40741]
[1779562965219,33.75,75741.88,0.0,-0.93081,6e-05,8.40698]
[1779562965468,33.75,75741.88,0.0,-0.93081,6e-05,8.40698]
[1779562965570,33.75,75742.11,0.0,-0.93079,6e-05,8.40898]
[1779562967871,33.75,75735.65,0.0,-0.93119,6e-05,8.37118]
[1779562968912,33.75,75735.65,0.0,-0.93119,6e-05,8.37118]
[1779562968972,33.75,75735.65,0.0,-0.93119,6e-05,8.37118]
[1779562969069,33.76,75728.83,0.0,-0.93161,6e-05,8.3311]
[1779562971900,33.76,75727.69,0.0,-0.93166,6e-05,8.32565]
[1779562978689,33.76,75727.69,0.0,-0.93166,6e-05,8.32565]
[1779562978723,33.76,75727.69,0.0,-0.93166,6e-05,8.32565]
[1779562982264,33.76,75728.27,0.0,-0.93158,6e-05,8.33314]
[1779562982468,33.76,75728.27,0.0,-0.93158,6e-05,8.33314]
[1779562982569,33.77,75728.12,0.0,-0.93158,6e-05,8.33315]
[1779562987017,33.77,75727.19,0.0,-0.93162,6e-05,8.32916]
[1779562987221,33.77,75727.19,0.0,-0.93162,6e-05,8.32916]
[1779562993048,33.78,75725.9,0.0,-0.93166,6e-05,8.32601]
[1779562997076,33.78,75721.76,0.0,-0.93188,6e-05,8.30412]
[1779562998217,33.78,75721.76,0.0,-0.93188,6e-05,8.30412]
[1779562998472,33.78,75721.76,0.0,-0.93188,6e-05,8.30412]
[1779563002004,33.79,75719.03,0.0,-0.93203,6e-05,8.29055]
[1779563002221,33.79,75719.03,0.0,-0.93203,6e-05,8.29055]
[1779563002294,33.79,75718.58,0.0,-0.93204,6e-05,8.2893]
[1779563004302,33.79,75718.01,0.0,-0.93207,6e-05,8.28593]
[1779563004470,33.79,75718.01,0.0,-0.93207,6e-05,8.28593]
[1779563010167,33.8,75714.97,0.0,-0.93221,6e-05,8.27294]
[1779563012174,33.8,75715.22,0.0,-0.9322,6e-05,8.27213]
[1779563012220,33.8,75715.22,0.0,-0.9322,6e-05,8.27213]
[1779563015256,33.8,75712.47,0.0,-0.93236,6e-05,8.25756]
[1779563015469,33.8,75712.47,0.0,-0.93236,6e-05,8.25756]
[1779563015570,33.8,75712.79,0.0,-0.93233,6e-05,8.25999]
[1779563021244,33.81,75713.47,0.0,-0.93226,6e-05,8.2671]
[1779563023486,33.81,75713.5,0.0,-0.93225,6e-05,8.26778]
[1779563023722,33.81,75713.5,0.0,-0.93225,6e-05,8.26778]
[1779563029653,33.82,75714.88,0.0,-0.93213,6e-05,8.27897]
[1779563029718,33.82,75714.88,0.0,-0.93213,6e-05,8.27897]
[1779563029754,33.82,75714.95,0.0,-0.93212,6e-05,8.27988]
[1779563035342,33.82,75714.44,0.0,-0.93212,6e-05,8.27981]
[1779563040377,33.83,75714.41,0.0,-0.9321,6e-05,8.28207]
[1779563041530,33.83,75714.41,0.0,-0.9321,6e-05,8.28207]
[1779563041719,33.83,75714.41,0.0,-0.9321,6e-05,8.28207]
[1779563048433,33.83,75713.3,0.0,-0.93212,6e-05,8.27956]
[1779563051023,33.84,75713.22,0.0,-0.93212,6e-05,8.28011]
[1779563051219,33.84,75713.22,0.0,-0.93212,6e-05,8.28011]
[1779563051453,33.84,75722.64,0.0,-0.93153,6e-05,8.33648]
[1779563052461,33.84,75721.82,0.0,-0.93157,6e-05,8.33251]
[1779563055060,33.84,75722.84,0.0,-0.93149,6e-05,8.3403]
[1779563055219,33.84,75722.84,0.0,-0.93149,6e-05,8.3403]
[1779563055482,33.84,75723.58,0.0,-0.93143,6e-05,8.34555]
[1779563060482,33.85,75726.15,0.0,-0.93124,6e-05,8.3642]
[1779563061229,33.85,75727.82,0.0,-0.93113,6e-05,8.37493]
[1779563067873,33.86,75729.2,0.0,-0.93101,6e-05,8.38628]
[1779563070589,33.86,75723.5,0.0,-0.93133,6e-05,8.35548]
[1779563072601,33.86,75723.2,0.0,-0.93137,6e-05,8.35062]
[1779563072719,33.86,75723.2,0.0,-0.93137,6e-05,8.35062]
[1779563072820,33.86,75721.95,0.0,-0.93144,6e-05,8.34386]
[1779563077982,33.87,75719.73,0.0,-0.93154,6e-05,8.33396]
[1779563078022,33.87,75719.73,0.0,-0.93154,6e-05,8.33396]
[1779563078220,33.87,75719.73,0.0,-0.93154,6e-05,8.33396]
[1779563078644,33.87,75719.65,0.0,-0.93154,6e-05,8.33413]
[1779563083679,33.88,75722.96,0.0,-0.9313,6e-05,8.35688]
[1779563084826,33.88,75722.96,0.0,-0.9313,6e-05,8.35688]
[1779563084969,33.88,75722.28,0.0,-0.93134,6e-05,8.35347]
[1779563085693,33.88,75722.47,0.0,-0.93132,6e-05,8.3552]
[1779563086700,33.88,75730.4,0.0,-0.93082,6e-05,8.40277]
[1779563087707,33.88,75736.37,0.0,-0.93044,6e-05,8.43875]
[1779563090614,33.88,75737.67,0.0,-0.93035,6e-05,8.44743]
[1779563090660,33.88,75737.67,0.0,-0.93035,6e-05,8.44743]
[1779563090721,33.88,75737.67,0.0,-0.93035,6e-05,8.44743]
[1779563090727,33.88,75737.72,0.0,-0.93034,6e-05,8.44819]
[1779563096772,33.89,75738.72,0.0,-0.93025,6e-05,8.45688]
[1779563101807,33.89,75731.65,0.0,-0.93067,6e-05,8.41702]
[1779563103821,33.89,75729.02,0.0,-0.93082,6e-05,8.40241]
[1779563106752,33.9,75729.47,0.0,-0.93078,6e-05,8.4061]
[1779563106755,33.9,75729.47,0.0,-0.93078,6e-05,8.4061]
[1779563106842,33.9,75729.54,0.0,-0.93077,6e-05,8.40702]
[1779563106972,33.9,75729.54,0.0,-0.93077,6e-05,8.40702]
[1779563120940,33.91,75730.98,0.0,-0.93061,6e-05,8.42245]
[1779563125975,33.91,75719.61,0.0,-0.93129,6e-05,8.3576]
[1779563126982,33.92,75712.95,0.0,-0.93169,6e-05,8.31889]
[1779563128996,33.92,75707.71,0.0,-0.932,6e-05,8.2892]
[1779563130007,33.92,75703.54,0.0,-0.93225,6e-05,8.26531]
[1779563133600,33.92,75703.32,0.0,-0.93228,6e-05,8.26162]
[1779563133698,33.92,75703.32,0.0,-0.93228,6e-05,8.26162]
[1779563133719,33.92,75703.32,0.0,-0.93228,6e-05,8.26162]
[1779563133820,33.92,75703.27,0.0,-0.93227,6e-05,8.26263]
[1779563135038,33.92,75707.14,0.0,-0.93202,6e-05,8.28601]
[1779563136045,33.93,75714.85,0.0,-0.93154,6e-05,8.33202]
[1779563137057,33.93,75717.61,0.0,-0.93137,6e-05,8.34885]
[1779563142215,33.93,75715.66,0.0,-0.93146,6e-05,8.33968]
[1779563142222,33.93,75715.66,0.0,-0.93146,6e-05,8.33968]
[1779563142468,33.93,75715.66,0.0,-0.93146,6e-05,8.33968]
[1779563142482,33.93,75715.28,0.0,-0.93147,6e-05,8.33863]
[1779563148137,33.94,75715.44,0.0,-0.93143,6e-05,8.34253]
[1779563153862,33.94,75714.7,0.0,-0.93145,6e-05,8.34049]
[1779563153912,33.94,75714.72,0.0,-0.93144,6e-05,8.34177]
[1779563153951,33.94,75714.72,0.0,-0.93144,6e-05,8.34177]
[1779563153971,33.94,75714.72,0.0,-0.93144,6e-05,8.34177]
[1779563159214,33.95,75722.34,0.0,-0.93094,6e-05,8.38966]
[1779563160221,33.95,75725.92,0.0,-0.93071,6e-05,8.41163]
[1779563162322,33.95,75725.53,0.0,-0.93072,6e-05,8.41005]
[1779563162325,33.95,75725.53,0.0,-0.93072,6e-05,8.41005]
[1779563162469,33.95,75725.53,0.0,-0.93072,6e-05,8.41005]
[1779563162564,33.96,75725.5,0.0,-0.93071,6e-05,8.41125]
[1779563168277,33.96,75728.76,0.0,-0.93047,6e-05,8.43385]
[1779563173314,33.97,75728.64,0.0,-0.93045,6e-05,8.4355]
[1779563177342,33.97,75722.56,0.0,-0.93081,6e-05,8.4013]
[1779563181290,33.97,75722.02,0.0,-0.93083,6e-05,8.39937]
[1779563181339,33.97,75722.02,0.0,-0.93083,6e-05,8.39937]
[1779563181470,33.97,75722.02,0.0,-0.93083,6e-05,8.39937]
[1779563181570,33.97,75722.06,0.0,-0.93083,6e-05,8.40003]
[1779563187412,33.98,75721.81,0.0,-0.93081,6e-05,8.40108]
[1779563189739,33.98,75721.04,0.0,-0.93086,6e-05,8.39695]
[1779563189784,33.98,75720.68,0.0,-0.93088,6e-05,8.39525]
[1779563195468,33.98,75720.83,0.0,-0.93087,6e-05,8.39497]
[1779563200503,33.99,75721.13,0.0,-0.93083,6e-05,8.39887]
[1779563205538,33.99,75723.29,0.0,-0.93067,6e-05,8.41371]
[1779563206038,33.99,75723.29,0.0,-0.93067,6e-05,8.41371]
[1779563206042,33.99,75723.29,0.0,-0.93067,6e-05,8.41371]
[1779563206222,33.99,75723.29,0.0,-0.93067,6e-05,8.41371]
[1779563206545,33.99,75724.33,0.0,-0.9306,6e-05,8.42026]
[1779563210573,33.99,75728.69,0.0,-0.93031,6e-05,8.4476]
[1779563213511,33.99,75731.87,0.0,-0.93011,6e-05,8.4668]
[1779563213530,33.99,75731.87,0.0,-0.93011,6e-05,8.4668]
[1779563213722,33.99,75731.87,0.0,-0.93011,6e-05,8.4668]
[1779563213780,34.0,75731.87,0.0,-0.9301,6e-05,8.46741]
[1779563219636,34.0,75731.91,0.0,-0.93008,6e-05,8.46943]
[1779563225678,34.0,75731.88,0.0,-0.93007,6e-05,8.47099]
[1779563233327,34.0,75731.97,0.0,-0.93005,6e-05,8.47237]
[1779563233471,34.0,75731.97,0.0,-0.93005,6e-05,8.47237]
[1779563233733,34.01,75731.65,0.0,-0.93006,6e-05,8.47188]
[1779563238768,34.01,75731.77,0.0,-0.93003,6e-05,8.47398]
[1779563243804,34.01,75729.78,0.0,-0.93014,6e-05,8.46355]
[1779563244729,34.01,75729.78,0.0,-0.93014,6e-05,8.46355]
[1779563244736,34.01,75729.78,0.0,-0.93014,6e-05,8.46355]
[1779563244971,34.01,75729.78,0.0,-0.93014,6e-05,8.46355]
[1779563244821,34.01,75729.78,0.0,-0.93014,6e-05,8.46383]
[1779563255888,34.02,75729.74,0.0,-0.93014,6e-05,8.463]
[1779563260907,34.02,75733.09,0.0,-0.92992,6e-05,8.48401]
[1779563260950,34.02,75733.09,0.0,-0.92992,6e-05,8.48401]
[1779563260977,34.02,75733.09,0.0,-0.92992,6e-05,8.48401]
[1779563260952,34.02,75733.12,0.0,-0.92991,6e-05,8.48444]
[1779563261929,34.02,75739.17,0.0,-0.92953,6e-05,8.52067]
[1779563266965,34.02,75740.2,0.0,-0.92945,6e-05,8.52777]
[1779563271373,34.02,75741.9,0.0,-0.92934,6e-05,8.53869]
[1779563271457,34.02,75741.9,0.0,-0.92934,6e-05,8.53869]
[1779563271473,34.02,75741.9,0.0,-0.92934,6e-05,8.53869]
[1779563271572,34.02,75741.9,0.0,-0.92934,6e-05,8.53888]
[1779563281063,34.03,75741.62,0.0,-0.92933,6e-05,8.53899]
[1779563284226,34.03,75742.27,0.0,-0.92929,6e-05,8.54328]
[1779563284293,34.03,75742.27,0.0,-0.92929,6e-05,8.54328]
[1779563284476,34.03,75742.27,0.0,-0.92929,6e-05,8.54328]
[1779563284570,34.03,75742.27,0.0,-0.92928,6e-05,8.54368]
[1779563290126,34.03,75742.27,0.0,-0.92927,6e-05,8.54475]
[1779563292140,34.03,75746.25,0.0,-0.92902,6e-05,8.56892]
[1779563293715,34.03,75746.25,0.0,-0.92902,6e-05,8.56892]
[1779563293826,34.03,75746.25,0.0,-0.92902,6e-05,8.56892]
[1779563293973,34.03,75746.25,0.0,-0.92902,6e-05,8.56892]
[1779563294072,34.03,75746.84,0.0,-0.92898,6e-05,8.57281]
[1779563296168,34.03,75750.6,0.0,-0.92873,6e-05,8.59562]
[1779563299015,34.03,75750.99,0.0,-0.92871,6e-05,8.59809]
[1779563299246,34.03,75751.07,0.0,-0.9287,6e-05,8.59885]
[1779563299615,34.03,75751.07,0.0,-0.9287,6e-05,8.59885]
[1779563299754,34.03,75751.21,0.0,-0.92869,6e-05,8.59969]
[1779563300272,34.03,75727.61,0.0,-0.93018,6e-05,8.45916]
[1779563301208,34.03,75714.1,0.0,-0.93101,6e-05,8.37942]
[1779563302221,34.03,75719.03,0.0,-0.93071,6e-05,8.40834]
[1779563303456,34.03,75719.03,0.0,-0.93071,6e-05,8.40834]
[1779563303479,34.03,75723.87,0.0,-0.9304,6e-05,8.43767]
[1779563305242,34.04,75733.47,0.0,-0.92979,6e-05,8.49538]
[1779563306394,34.04,75733.47,0.0,-0.92979,6e-05,8.49538]
[1779563306409,34.04,75735.67,0.0,-0.92965,6e-05,8.50876]
[1779563313298,34.04,75736.36,0.0,-0.92962,6e-05,8.511]
[1779563318333,34.04,75743.2,0.0,-0.92917,6e-05,8.55301]
[1779563319339,34.04,75744.64,0.0,-0.92908,6e-05,8.56179]
[1779563322222,34.04,75744.49,0.0,-0.92909,6e-05,8.56124]
[1779563322302,34.04,75744.49,0.0,-0.92909,6e-05,8.56124]
[1779563322471,34.04,75744.49,0.0,-0.92909,6e-05,8.56124]
[1779563322571,34.04,75744.52,0.0,-0.92908,6e-05,8.5616]
[1779563326389,34.04,75739.13,0.0,-0.92941,6e-05,8.53021]
[1779563327398,34.04,75739.13,0.0,-0.92941,6e-05,8.53021]
[1779563327475,34.04,75739.13,0.0,-0.92941,6e-05,8.53021]
[1779563327571,34.04,75739.04,0.0,-0.92942,6e-05,8.5299]
[1779563333441,34.05,75738.73,0.0,-0.92942,6e-05,8.52942]
[1779563334493,34.05,75738.73,0.0,-0.92942,6e-05,8.52942]
[1779563334725,34.05,75738.73,0.0,-0.92942,6e-05,8.52942]
[1779563340491,34.05,75738.41,0.0,-0.92942,6e-05,8.52918]
[1779563346533,34.05,75738.58,0.0,-0.9294,6e-05,8.53153]
[1779563349677,34.05,75737.71,0.0,-0.92945,6e-05,8.52663]
[1779563349723,34.05,75737.71,0.0,-0.92945,6e-05,8.52663]
[1779563349960,34.05,75737.71,0.0,-0.92945,6e-05,8.52663]
[1779563349971,34.05,75737.71,0.0,-0.92945,6e-05,8.52663]
[1779563350023,34.05,75737.78,0.0,-0.92944,6e-05,8.52719]
[1779563355395,34.05,75739.26,0.0,-0.92934,6e-05,8.53667]
[1779563355470,34.05,75739.26,0.0,-0.92934,6e-05,8.53667]
[1779563360632,34.06,75738.74,0.0,-0.92937,6e-05,8.53421]
[1779563365859,34.06,75738.65,0.0,-0.92937,6e-05,8.53398]
[1779563371267,34.06,75739.27,0.0,-0.92933,6e-05,8.53838]
[1779563371471,34.06,75739.27,0.0,-0.92933,6e-05,8.53838]
[1779563371561,34.06,75739.27,0.0,-0.92933,6e-05,8.53838]
[1779563371719,34.06,75739.27,0.0,-0.92933,6e-05,8.53838]
[1779563371820,34.06,75739.27,0.0,-0.92935,6e-05,8.53472]
[1779563379765,34.06,75739.12,0.0,-0.92935,6e-05,8.53458]
[1779563389943,34.06,75739.05,0.0,-0.92935,6e-05,8.53454]
[1779563389971,34.06,75739.05,0.0,-0.92935,6e-05,8.53454]
[1779563394698,34.06,75738.13,0.0,-0.9294,6e-05,8.52998]
[1779563394724,34.06,75738.13,0.0,-0.9294,6e-05,8.52998]
[1779563394870,34.06,75738.18,0.0,-0.9294,6e-05,8.53038]
[1779563398143,34.06,75737.59,0.0,-0.92943,6e-05,8.52706]
[1779563398227,34.06,75736.57,0.0,-0.9295,6e-05,8.52109]
[1779563398898,34.06,75729.12,0.0,-0.92996,6e-05,8.47696]
[1779563399905,34.06,75724.59,0.0,-0.93024,6e-05,8.45029]
[1779563402170,34.06,75723.6,0.0,-0.9303,6e-05,8.44465]
[1779563401920,34.06,75720.34,0.0,-0.9305,6e-05,8.42559]
[1779563402225,34.06,75720.34,0.0,-0.9305,6e-05,8.42559]
[1779563402271,34.06,75720.34,0.0,-0.9305,6e-05,8.42559]
[1779563402472,34.06,75720.34,0.0,-0.9305,6e-05,8.42559]
[1779563402927,34.06,75720.26,0.0,-0.9305,6e-05,8.42537]
[1779563406954,34.07,75715.33,0.0,-0.9308,6e-05,8.39729]
[1779563409441,34.07,75715.31,0.0,-0.93079,6e-05,8.39774]
[1779563409471,34.07,75715.31,0.0,-0.93079,6e-05,8.39774]
[1779563415011,34.07,75717.45,0.0,-0.93064,6e-05,8.41192]
[1779563417025,34.07,75721.87,0.0,-0.93036,6e-05,8.43853]
[1779563418336,34.07,75723.04,0.0,-0.93029,6e-05,8.44566]
[1779563419738,34.07,75723.65,0.0,-0.93025,6e-05,8.44946]
[1779563419955,34.07,75723.65,0.0,-0.93025,6e-05,8.44946]
[1779563419972,34.07,75723.65,0.0,-0.93025,6e-05,8.44946]
[1779563420046,34.07,75723.73,0.0,-0.93024,6e-05,8.45011]
[1779563427095,34.07,75725.18,0.0,-0.93014,6e-05,8.45991]
[1779563428873,34.07,75725.18,0.0,-0.93014,6e-05,8.45991]
[1779563428971,34.07,75725.18,0.0,-0.93014,6e-05,8.45991]
[1779563429107,34.07,75725.18,0.0,-0.93014,6e-05,8.45991]
[1779563429208,34.07,75725.17,0.0,-0.93014,6e-05,8.4602]
[1779563429222,34.07,75725.17,0.0,-0.93014,6e-05,8.4602]
[1779563432130,34.08,75729.17,0.0,-0.92991,6e-05,8.48068]
[1779563433137,34.08,75732.49,0.0,-0.9297,6e-05,8.50065]
[1779563433520,34.08,75732.49,0.0,-0.9297,6e-05,8.50065]
[1779563433724,34.08,75732.49,0.0,-0.9297,6e-05,8.50065]
[1779563439182,34.08,75733.08,0.0,-0.92965,6e-05,8.50546]
[1779563444217,34.08,75730.5,0.0,-0.9298,6e-05,8.49118]
[1779563446772,34.08,75730.58,0.0,-0.92979,6e-05,8.49188]
[1779563446974,34.08,75730.58,0.0,-0.92979,6e-05,8.49188]
[1779563447167,34.08,75730.58,0.0,-0.92979,6e-05,8.49188]
[1779563447222,34.08,75730.58,0.0,-0.92979,6e-05,8.49188]
[1779563447238,34.08,75730.75,0.0,-0.92977,6e-05,8.49334]
[1779563453280,34.08,75730.97,0.0,-0.92975,6e-05,8.49539]
[1779563458315,34.08,75730.68,0.0,-0.92976,6e-05,8.49448]
[1779563464357,34.09,75732.83,0.0,-0.92962,6e-05,8.508]
[1779563467669,34.09,75732.95,0.0,-0.92961,6e-05,8.50894]
[1779563467720,34.09,75732.95,0.0,-0.92961,6e-05,8.50894]
[1779563468151,34.09,75732.95,0.0,-0.92961,6e-05,8.50894]
[1779563468221,34.09,75732.95,0.0,-0.92961,6e-05,8.50894]
[1779563468208,34.09,75732.98,0.0,-0.92961,6e-05,8.50923]
[1779563468820,34.09,75733.0,0.0,-0.9296,6e-05,8.50946]
[1779563475435,34.09,75730.87,0.0,-0.92973,6e-05,8.4976]
[1779563480665,34.09,75730.76,0.0,-0.92973,6e-05,8.49747]
[1779563480719,34.09,75730.76,0.0,-0.92973,6e-05,8.49747]
[1779563481135,34.09,75730.76,0.0,-0.92973,6e-05,8.49747]
[1779563481222,34.09,75730.76,0.0,-0.92973,6e-05,8.49747]
[1779563481236,34.09,75730.77,0.0,-0.92973,6e-05,8.49765]
[1779563487991,34.09,75732.88,0.0,-0.92959,6e-05,8.51079]
[1779563495576,34.09,75732.77,0.0,-0.92961,6e-05,8.5074]
[1779563496479,34.09,75732.77,0.0,-0.92961,6e-05,8.5074]
[1779563496719,34.09,75732.77,0.0,-0.92961,6e-05,8.5074]
[1779563497063,34.09,75732.77,0.0,-0.92961,6e-05,8.5074]
[1779563497221,34.09,75732.77,0.0,-0.92961,6e-05,8.5074]
[1779563497270,34.09,75730.61,0.0,-0.92975,6e-05,8.49468]
[1779563506653,34.09,75732.88,0.0,-0.92959,6e-05,8.50926]
[1779563509674,34.09,75727.43,0.0,-0.92993,6e-05,8.47724]
[1779563510413,34.09,75727.43,0.0,-0.92993,6e-05,8.47724]
[1779563510470,34.09,75727.43,0.0,-0.92993,6e-05,8.47724]
[1779563510904,34.09,75727.43,0.0,-0.92993,6e-05,8.47724]
[1779563510973,34.09,75727.43,0.0,-0.92993,6e-05,8.47724]
[1779563511010,34.09,75721.09,0.0,-0.93032,6e-05,8.43987]
[1779563516865,34.1,75720.17,0.0,-0.93037,6e-05,8.4358]
[1779563522767,34.1,75721.17,0.0,-0.93028,6e-05,8.44362]
[1779563527802,34.1,75721.3,0.0,-0.93026,6e-05,8.44583]
[1779563530299,34.1,75721.01,0.0,-0.93028,6e-05,8.4444]
[1779563530469,34.1,75721.01,0.0,-0.93028,6e-05,8.4444]
[1779563530864,34.1,75721.01,0.0,-0.93028,6e-05,8.4444]
[1779563530972,34.1,75721.01,0.0,-0.93028,6e-05,8.4444]
[1779563531013,34.1,75721.55,0.0,-0.93024,6e-05,8.44817]
[1779563537872,34.11,75721.93,0.0,-0.93019,6e-05,8.45237]
[1779563542907,34.11,75722.39,0.0,-0.93015,6e-05,8.45643]
[1779563543570,34.11,75722.39,0.0,-0.93015,6e-05,8.45643]
[1779563543718,34.11,75722.39,0.0,-0.93015,6e-05,8.45643]
[1779563551933,34.11,75722.77,0.0,-0.93011,6e-05,8.45996]
[1779563551970,34.11,75722.77,0.0,-0.93011,6e-05,8.45996]
[1779563552032,34.11,75722.77,0.0,-0.93013,6e-05,8.45725]
[1779563553985,34.12,75733.3,0.0,-0.92946,6e-05,8.52018]
[1779563554992,34.12,75733.63,0.0,-0.92944,6e-05,8.5223]
[1779563559377,34.12,75733.69,0.0,-0.92943,6e-05,8.52327]
[1779563559470,34.12,75733.69,0.0,-0.92943,6e-05,8.52327]
[1779563565063,34.12,75733.57,0.0,-0.92943,6e-05,8.52341]
[1779563570075,34.12,75734.56,0.0,-0.92936,6e-05,8.52984]
[1779563570674,34.12,75734.9,0.0,-0.92934,6e-05,8.53199]
[1779563570721,34.12,75734.9,0.0,-0.92934,6e-05,8.53199]
[1779563571105,34.12,75734.77,0.0,-0.92935,6e-05,8.53134]
[1779563573119,34.12,75731.01,0.0,-0.92958,6e-05,8.50925]
[1779563573800,34.12,75731.01,0.0,-0.92958,6e-05,8.50925]
[1779563573970,34.12,75731.01,0.0,-0.92958,6e-05,8.50925]
[1779563574126,34.12,75727.39,0.0,-0.9298,6e-05,8.48794]
[1779563574571,34.12,75727.39,0.0,-0.9298,6e-05,8.48794]
[1779563574721,34.12,75727.39,0.0,-0.9298,6e-05,8.48794]
[1779563575133,34.12,75726.82,0.0,-0.92984,6e-05,8.48475]
[1779563579165,34.12,75727.08,0.0,-0.92981,6e-05,8.48687]
[1779563579221,34.12,75727.08,0.0,-0.92981,6e-05,8.48687]
[1779563582213,34.12,75729.37,0.0,-0.92967,6e-05,8.50103]
[1779563582219,34.12,75729.37,0.0,-0.92967,6e-05,8.50103]
[1779563582315,34.12,75735.45,0.0,-0.92928,6e-05,8.5373]
[1779563583884,34.12,75736.67,0.0,-0.9292,6e-05,8.54468]
[1779563583971,34.12,75736.67,0.0,-0.9292,6e-05,8.54468]
[1779563591246,34.13,75736.19,0.0,-0.92922,6e-05,8.54271]
[1779563596282,34.13,75736.16,0.0,-0.92922,6e-05,8.54306]
[1779563601316,34.13,75736.39,0.0,-0.9292,6e-05,8.54493]
[1779563606226,34.13,75738.36,0.0,-0.92907,6e-05,8.55703]
[1779563606352,34.13,75738.42,0.0,-0.92907,6e-05,8.55747]
[1779563606469,34.13,75738.42,0.0,-0.92907,6e-05,8.55747]
[1779563607359,34.13,75738.99,0.0,-0.92903,6e-05,8.56094]
[1779563607914,34.13,75738.99,0.0,-0.92903,6e-05,8.56094]
[1779563607971,34.13,75738.99,0.0,-0.92903,6e-05,8.56094]
[1779563613401,34.13,75739.68,0.0,-0.92901,6e-05,8.56166]
[1779563616559,34.13,75739.7,0.0,-0.92901,6e-05,8.56191]
[1779563616720,34.13,75739.7,0.0,-0.92901,6e-05,8.56191]
[1779563616809,34.13,75739.11,0.0,-0.92904,6e-05,8.55852]
[1779563618158,34.13,75739.11,0.0,-0.92904,6e-05,8.55852]
[1779563618220,34.13,75739.11,0.0,-0.92904,6e-05,8.55852]
[1779563619442,34.13,75742.11,0.0,-0.92885,6e-05,8.57651]
[1779563623367,34.13,75741.04,0.0,-0.92892,6e-05,8.57027]
[1779563623470,34.13,75741.02,0.0,-0.92892,6e-05,8.5702]
[1779563623470,34.13,75741.81,0.0,-0.92887,6e-05,8.57496]
[1779563624711,34.13,75741.81,0.0,-0.92887,6e-05,8.57496]
[1779563624721,34.13,75741.81,0.0,-0.92887,6e-05,8.57496]
[1779563631373,34.13,75741.44,0.0,-0.92889,6e-05,8.57303]
[1779563633656,34.13,75741.79,0.0,-0.92887,6e-05,8.57527]
[1779563633720,34.13,75741.79,0.0,-0.92887,6e-05,8.57527]
[1779563638720,34.13,75741.32,0.0,-0.92889,6e-05,8.57273]
[1779563638782,34.13,75741.0,0.0,-0.92891,6e-05,8.57088]
[1779563639813,34.13,75741.0,0.0,-0.92891,6e-05,8.57088]
[1779563639971,34.13,75741.0,0.0,-0.92891,6e-05,8.57088]
[1779563640720,34.13,75741.23,0.0,-0.9289,6e-05,8.5723]
[1779563640822,34.13,75741.43,0.0,-0.92889,6e-05,8.57355]
[1779563644718,34.13,75741.66,0.0,-0.92887,6e-05,8.57507]
[1779563644819,34.13,75741.7,0.0,-0.92887,6e-05,8.57535]
[1779563646719,34.13,75741.7,0.0,-0.92887,6e-05,8.57535]
[1779563646820,34.13,75741.7,0.0,-0.92887,6e-05,8.57545]
[1779563652678,34.13,75741.2,0.0,-0.92889,6e-05,8.57274]
[1779563653681,34.13,75744.9,0.0,-0.92866,6e-05,8.59485]
[1779563654734,34.13,75744.9,0.0,-0.92866,6e-05,8.59485]
[1779563654972,34.13,75744.9,0.0,-0.92866,6e-05,8.59485]
[1779563656723,34.13,75748.89,0.0,-0.92841,6e-05,8.61866]
[1779563656823,34.13,75751.19,0.0,-0.92826,6e-05,8.63237]
[1779563658719,34.13,75751.8,0.0,-0.92822,6e-05,8.63597]
[1779563658821,34.13,75751.87,0.0,-0.92822,6e-05,8.63634]
[1779563664760,34.13,75749.43,0.0,-0.92838,6e-05,8.62148]
[1779563666536,34.13,75750.26,0.0,-0.92832,6e-05,8.62641]
[1779563666705,34.13,75750.26,0.0,-0.92832,6e-05,8.62641]
[1779563666725,34.13,75750.26,0.0,-0.92832,6e-05,8.62641]
[1779563666774,34.13,75749.61,0.0,-0.92837,6e-05,8.6225]
[1779563671809,34.13,75749.96,0.0,-0.92837,6e-05,8.62064]
[1779563676843,34.13,75751.1,0.0,-0.9283,6e-05,8.62726]
[1779563677934,34.13,75751.1,0.0,-0.9283,6e-05,8.62726]
[1779563677972,34.13,75751.1,0.0,-0.9283,6e-05,8.62726]
[1779563678507,34.13,75751.1,0.0,-0.9283,6e-05,8.62721]
[1779563678718,34.13,75751.1,0.0,-0.9283,6e-05,8.62721]
[1779563678858,34.13,75750.18,0.0,-0.92836,6e-05,8.62166]
[1779563682885,34.13,75746.36,0.0,-0.92861,6e-05,8.59868]
[1779563683481,34.13,75746.36,0.0,-0.92861,6e-05,8.59868]
[1779563683721,34.13,75746.36,0.0,-0.92861,6e-05,8.59868]
[1779563686658,34.13,75743.99,0.0,-0.92876,6e-05,8.58456]
[1779563686724,34.13,75743.99,0.0,-0.92876,6e-05,8.58456]
[1779563686766,34.13,75743.99,0.0,-0.92876,6e-05,8.58456]
[1779563686969,34.13,75743.99,0.0,-0.92876,6e-05,8.58456]
[1779563687070,34.13,75743.71,0.0,-0.92877,6e-05,8.58291]
[1779563689945,34.13,75740.94,0.0,-0.92895,6e-05,8.56649]
[1779563689971,34.13,75740.94,0.0,-0.92895,6e-05,8.56649]
[1779563694115,34.13,75737.85,0.0,-0.92914,6e-05,8.54843]
[1779563694226,34.13,75737.85,0.0,-0.92914,6e-05,8.54843]
[1779563694418,34.13,75737.85,0.0,-0.92914,6e-05,8.54843]
[1779563694472,34.13,75737.85,0.0,-0.92914,6e-05,8.54843]
[1779563694473,34.13,75735.44,0.0,-0.92929,6e-05,8.5342]
[1779563695977,34.13,75730.34,0.0,-0.92961,6e-05,8.50416]
[1779563696985,34.13,75724.88,0.0,-0.92995,6e-05,8.47198]
[1779563697991,34.13,75721.22,0.0,-0.93017,6e-05,8.45054]
[1779563701625,34.13,75717.95,0.0,-0.93037,6e-05,8.43202]
[1779563701757,34.13,75717.95,0.0,-0.93037,6e-05,8.43202]
[1779563703039,34.14,75722.24,0.0,-0.93009,6e-05,8.45792]
[1779563704059,34.14,75732.59,0.0,-0.92945,6e-05,8.51948]
[1779563705064,34.14,75735.78,0.0,-0.92924,6e-05,8.53857]
[1779563706962,34.14,75737.0,0.0,-0.92917,6e-05,8.54593]
[1779563707222,34.14,75737.0,0.0,-0.92917,6e-05,8.54593]
[1779563707473,34.14,75737.0,0.0,-0.92917,6e-05,8.54593]
[1779563707510,34.14,75737.76,0.0,-0.92912,6e-05,8.55055]
[1779563707728,34.14,75737.76,0.0,-0.92912,6e-05,8.55055]
[1779563708085,34.14,75743.55,0.0,-0.92875,6e-05,8.58512]
[1779563711106,34.14,75748.06,0.0,-0.92846,6e-05,8.61211]
[1779563712982,34.14,75748.85,0.0,-0.92841,6e-05,8.61683]
[1779563713222,34.14,75748.85,0.0,-0.92841,6e-05,8.61683]
[1779563719162,34.14,75749.9,0.0,-0.92835,6e-05,8.623]
[1779563724197,34.14,75749.8,0.0,-0.92836,6e-05,8.62231]
[1779563734268,34.14,75750.7,0.0,-0.92833,6e-05,8.62372]
[1779563738507,34.14,75752.62,0.0,-0.92821,6e-05,8.6351]
[1779563738721,34.14,75752.73,0.0,-0.9282,6e-05,8.63571]
[1779563739215,34.14,75752.73,0.0,-0.9282,6e-05,8.63571]
[1779563739469,34.14,75752.73,0.0,-0.9282,6e-05,8.63571]
[1779563739541,34.14,75752.85,0.0,-0.92819,6e-05,8.63638]
[1779563742352,34.14,75761.29,0.0,-0.92766,6e-05,8.68675]
[1779563743340,34.14,75775.5,0.0,-0.92674,6e-05,8.77238]
[1779563744346,34.14,75778.18,0.0,-0.92657,6e-05,8.78859]
[1779563749381,34.14,75780.39,0.0,-0.92643,6e-05,8.80196]
[1779563749714,34.14,75780.39,0.0,-0.92643,6e-05,8.80196]
[1779563749723,34.14,75780.39,0.0,-0.92643,6e-05,8.80196]
[1779563752403,34.14,75784.28,0.0,-0.92617,6e-05,8.82546]
[1779563756266,34.14,75785.79,0.0,-0.92608,6e-05,8.8345]
[1779563756475,34.14,75785.79,0.0,-0.92608,6e-05,8.8345]
[1779563762474,34.13,75782.91,0.0,-0.92629,6e-05,8.81456]
[1779563763261,34.13,75782.91,0.0,-0.92629,6e-05,8.81456]
[1779563763475,34.13,75782.91,0.0,-0.92629,6e-05,8.81456]
[1779563764133,34.13,75782.93,0.0,-0.92629,6e-05,8.81439]
[1779563764218,34.13,75782.93,0.0,-0.92629,6e-05,8.81439]
[1779563764488,34.13,75782.96,0.0,-0.92629,6e-05,8.81428]
[1779563769523,34.13,75782.55,0.0,-0.92634,6e-05,8.81035]
[1779563774558,34.12,75782.47,0.0,-0.92636,6e-05,8.80848]
[1779563775367,34.12,75782.47,0.0,-0.92636,6e-05,8.80848]
[1779563775470,34.12,75782.47,0.0,-0.92636,6e-05,8.80848]
[1779563778913,34.12,75782.85,0.0,-0.92634,6e-05,8.80967]
[1779563778969,34.12,75782.85,0.0,-0.92634,6e-05,8.80967]
[1779563779014,34.12,75782.85,0.0,-0.92635,6e-05,8.80939]
[1779563784232,34.12,75783.73,0.0,-0.92631,6e-05,8.81334]
[1779563784469,34.12,75783.73,0.0,-0.92631,6e-05,8.81334]
[1779563791677,34.12,75784.03,0.0,-0.92634,6e-05,8.80913]
[1779563797106,34.12,75784.03,0.0,-0.92634,6e-05,8.80913]
[1779563800344,34.11,75784.08,0.0,-0.92636,6e-05,8.80756]
[1779563800471,34.11,75784.08,0.0,-0.92636,6e-05,8.80756]
[1779563801033,34.11,75784.76,0.0,-0.92631,6e-05,8.81141]
[1779563801221,34.11,75784.76,0.0,-0.92631,6e-05,8.81141]
[1779563801268,34.11,75784.73,0.0,-0.92632,6e-05,8.81097]
[1779563804466,34.11,75784.65,0.0,-0.92633,6e-05,8.80995]
[1779563804719,34.11,75784.8,0.0,-0.92632,6e-05,8.8106]
[1779563809803,34.11,75786.62,0.0,-0.92622,6e-05,8.82002]
[1779563810810,34.11,75786.62,0.0,-0.92622,6e-05,8.82002]
[1779563810970,34.11,75786.62,0.0,-0.92622,6e-05,8.82002]
[1779563811069,34.11,75792.45,0.0,-0.92585,7e-05,8.85507]
[1779563811721,34.11,75792.45,0.0,-0.92585,7e-05,8.85507]
[1779563811969,34.11,75792.45,0.0,-0.92585,7e-05,8.85507]
[1779563812528,34.11,75793.06,0.0,-0.92581,7e-05,8.85844]
[1779563818865,34.1,75796.91,0.0,-0.92558,7e-05,8.87956]
[1779563820155,34.1,75796.91,0.0,-0.92558,7e-05,8.87956]
[1779563820221,34.1,75796.91,0.0,-0.92558,7e-05,8.87956]
[1779563822946,34.1,75798.08,0.0,-0.92551,7e-05,8.88618]
[1779563822970,34.1,75798.08,0.0,-0.92551,7e-05,8.88618]
[1779563823262,34.1,75801.12,0.0,-0.92531,7e-05,8.90458]
[1779563826923,34.1,75804.73,0.0,-0.92508,7e-05,8.92616]
[1779563829399,34.1,75805.94,0.0,-0.925,7e-05,8.93342]
[1779563829473,34.1,75805.94,0.0,-0.925,7e-05,8.93342]
[1779563832262,34.1,75806.74,0.0,-0.92495,7e-05,8.93792]
[1779563832468,34.1,75806.74,0.0,-0.92495,7e-05,8.93792]
[1779563832570,34.1,75807.02,0.0,-0.92494,7e-05,8.93951]
[1779563838486,34.1,75807.19,0.0,-0.92493,7e-05,8.94033]
[1779563838501,34.1,75807.19,0.0,-0.92493,7e-05,8.94033]
[1779563838719,34.1,75808.92,0.0,-0.92482,7e-05,8.95046]
[1779563844045,34.1,75808.4,0.0,-0.92486,7e-05,8.94661]
[1779563845095,34.1,75808.4,0.0,-0.92486,7e-05,8.94661]
[1779563845221,34.1,75808.4,0.0,-0.92486,7e-05,8.94661]
[1779563847049,34.1,75811.02,0.0,-0.92469,7e-05,8.96239]
[1779563847232,34.1,75811.02,0.0,-0.92469,7e-05,8.96239]
[1779563847334,34.1,75812.7,0.0,-0.92458,7e-05,8.97252]
[1779563851703,34.1,75813.43,0.0,-0.92454,7e-05,8.97655]
[1779563851719,34.1,75812.9,0.0,-0.9246,7e-05,8.96935]
[1779563857140,34.09,75810.66,0.0,-0.92476,7e-05,8.95513]
[1779563857224,34.09,75810.66,0.0,-0.92476,7e-05,8.95513]
[1779563857320,34.09,75811.92,0.0,-0.92467,7e-05,8.96272]
[1779563858664,34.09,75811.92,0.0,-0.92467,7e-05,8.96272]
[1779563858719,34.09,75811.11,0.0,-0.92473,7e-05,8.95766]
[1779563863478,34.09,75813.6,0.0,-0.92457,7e-05,8.97239]
[1779563863721,34.09,75813.6,0.0,-0.92457,7e-05,8.97239]
[1779563864448,34.09,75815.14,0.0,-0.92447,7e-05,8.98168]
[1779563864474,34.09,75815.14,0.0,-0.92447,7e-05,8.98168]
[1779563864549,34.09,75815.14,0.0,-0.92447,7e-05,8.98155]
[1779563870237,34.09,75814.58,0.0,-0.92452,7e-05,8.97743]
[1779563875268,34.09,75814.62,0.0,-0.92452,7e-05,8.97715]
[1779563880303,34.09,75815.15,0.0,-0.92449,7e-05,8.97994]
[1779563881142,34.09,75815.15,0.0,-0.92449,7e-05,8.97994]
[1779563881220,34.09,75815.15,0.0,-0.92449,7e-05,8.97994]
[1779563882419,34.09,75815.15,0.0,-0.92449,7e-05,8.97985]
[1779563882475,34.09,75815.15,0.0,-0.92449,7e-05,8.97985]
[1779563882569,34.09,75814.88,0.0,-0.92451,7e-05,8.97811]
[1779563888359,34.09,75814.06,0.0,-0.92457,7e-05,8.97265]
[1779563890149,34.09,75814.06,0.0,-0.92457,7e-05,8.97265]
[1779563890221,34.09,75814.06,0.0,-0.92457,7e-05,8.97265]
[1779563890379,34.09,75820.1,0.0,-0.92417,7e-05,9.00946]
[1779563892393,34.09,75820.55,0.0,-0.92414,7e-05,9.01196]
[1779563895426,34.09,75832.67,0.0,-0.92334,7e-05,9.08609]
[1779563896433,34.09,75833.31,0.0,-0.9233,7e-05,9.08962]
[1779563896952,34.09,75833.31,0.0,-0.9233,7e-05,9.08962]
[1779563896970,34.09,75833.31,0.0,-0.9233,7e-05,9.08962]
[1779563898629,34.09,75833.28,0.0,-0.9233,7e-05,9.08918]
[1779563898722,34.09,75833.28,0.0,-0.9233,7e-05,9.08918]
[1779563898677,34.09,75833.28,0.0,-0.92331,7e-05,9.08892]
[1779563906505,34.08,75847.19,0.0,-0.9224,7e-05,9.17253]
[1779563907523,34.08,75847.19,0.0,-0.9224,7e-05,9.17253]
[1779563907569,34.08,75868.33,0.0,-0.92096,7e-05,9.30323]
[1779563908517,34.08,75867.77,0.0,-0.92101,7e-05,9.29913]
[1779563910971,34.08,75867.47,0.0,-0.92106,7e-05,9.29482]
[1779563911550,34.07,75892.03,0.0,-0.91941,7e-05,9.44315]
[1779563912696,34.07,75892.03,0.0,-0.91941,7e-05,9.44315]
[1779563912719,34.07,75908.82,0.0,-0.91827,7e-05,9.54524]
[1779563913567,34.06,75903.81,0.0,-0.91866,7e-05,9.51029]
[1779563914567,34.06,75894.27,0.0,-0.91935,7e-05,9.44808]
[1779563915227,34.06,75894.27,0.0,-0.91935,7e-05,9.44808]
[1779563915574,34.05,75892.95,0.0,-0.91947,7e-05,9.43789]
[1779563916249,34.05,75892.95,0.0,-0.91947,7e-05,9.43789]
[1779563916582,34.05,75898.4,0.0,-0.91911,7e-05,9.47035]
[1779563918595,34.04,75900.74,0.0,-0.91899,7e-05,9.481]
[1779563921226,34.04,75900.99,0.0,-0.91902,7e-05,9.47887]
[1779563926658,34.01,75896.8,0.0,-0.91946,7e-05,9.43866]
[1779563931694,33.99,75894.69,0.0,-0.91973,7e-05,9.41461]
[1779563932701,33.99,75888.34,0.0,-0.92019,7e-05,9.37307]
[1779563933708,33.99,75884.27,0.0,-0.92049,7e-05,9.34578]
[1779563935111,33.98,75885.65,0.0,-0.92041,7e-05,9.35321]
[1779563937725,33.96,75883.49,0.0,-0.92069,7e-05,9.32828]
[1779563937779,33.96,75883.49,0.0,-0.92069,7e-05,9.32828]
[1779563938743,33.96,75877.2,0.0,-0.92113,7e-05,9.28789]
[1779563941764,33.96,75875.45,0.0,-0.92127,7e-05,9.27552]
[1779563943778,33.96,75880.7,0.0,-0.92092,7e-05,9.30738]
[1779563947264,33.95,75882.74,0.0,-0.92079,7e-05,9.31917]
[1779563947469,33.95,75882.74,0.0,-0.92079,7e-05,9.31917]
[1779563947806,33.95,75882.89,0.0,-0.92079,7e-05,9.3191]
[1779563952841,33.95,75883.64,0.0,-0.92077,7e-05,9.3208]
[1779563954854,33.95,75864.76,0.0,-0.92207,7e-05,9.20262]
[1779563955230,33.95,75864.76,0.0,-0.92207,7e-05,9.20262]
[1779563955862,33.95,75860.2,0.0,-0.92239,7e-05,9.17352]
[1779563960897,33.94,75857.5,0.0,-0.92259,7e-05,9.15547]
[1779563963694,33.94,75856.14,0.0,-0.92268,7e-05,9.14678]
[1779563963718,33.94,75856.14,0.0,-0.92268,7e-05,9.14678]
[1779563963795,33.94,75856.83,0.0,-0.92264,7e-05,9.1508]
[1779563965220,33.94,75856.58,0.0,-0.92266,7e-05,9.14899]
[1779563969961,33.94,75848.05,0.0,-0.92325,7e-05,9.09455]
[1779563971977,33.94,75842.97,0.0,-0.92362,7e-05,9.05902]
[1779563972951,33.94,75842.97,0.0,-0.92362,7e-05,9.05902]
[1779563972969,33.94,75842.97,0.0,-0.92362,7e-05,9.05902]
[1779563973240,33.94,75842.97,0.0,-0.92362,7e-05,9.05902]
[1779563973470,33.94,75842.97,0.0,-0.92362,7e-05,9.05902]
[1779563973513,33.94,75842.17,0.0,-0.92368,7e-05,9.05396]
[1779563979027,33.94,75842.08,0.0,-0.92369,7e-05,9.05267]
[1779563984062,33.94,75844.1,0.0,-0.92356,7e-05,9.06445]
[1779563989096,33.93,75846.66,0.0,-0.9234,7e-05,9.0795]
[1779563990066,33.93,75846.66,0.0,-0.9234,7e-05,9.0795]
[1779563990220,33.93,75846.66,0.0,-0.9234,7e-05,9.0795]
[1779563990243,33.93,75847.3,0.0,-0.92336,7e-05,9.08331]
[1779563990941,33.93,75847.3,0.0,-0.92336,7e-05,9.08331]
[1779563990971,33.93,75847.3,0.0,-0.92336,7e-05,9.08331]
[1779563996150,33.93,75867.11,0.0,-0.92203,7e-05,9.20525]
[1779563997157,33.93,75869.46,0.0,-0.92187,7e-05,9.21955]
[1779564000305,33.93,75872.26,0.0,-0.92169,7e-05,9.23629]
[1779564000471,33.93,75872.26,0.0,-0.92169,7e-05,9.23629]
[1779564000572,33.93,75873.3,0.0,-0.92162,7e-05,9.24241]
[1779564001188,33.93,75878.76,0.0,-0.92125,7e-05,9.27609]
[1779564004209,33.93,75872.96,0.0,-0.92166,7e-05,9.23864]
[1779564006223,33.93,75870.43,0.0,-0.92184,7e-05,9.2222]
[1779564008176,33.93,75869.8,0.0,-0.92189,7e-05,9.21794]
[1779564008221,33.93,75869.8,0.0,-0.92189,7e-05,9.21794]
[1779564013276,33.92,75869.93,0.0,-0.92191,7e-05,9.21675]
[1779564017304,33.92,75862.46,0.0,-0.92243,7e-05,9.16896]
[1779564022166,33.92,75862.28,0.0,-0.92245,7e-05,9.16673]
[1779564022225,33.92,75862.28,0.0,-0.92245,7e-05,9.16673]
[1779564022339,33.92,75861.94,0.0,-0.92248,7e-05,9.16432]
[1779564023316,33.92,75861.94,0.0,-0.92248,7e-05,9.16432]
[1779564023470,33.92,75861.94,0.0,-0.92248,7e-05,9.16432]
[1779564028988,33.91,75861.98,0.0,-0.9225,7e-05,9.16279]
[1779564029035,33.91,75861.98,0.0,-0.9225,7e-05,9.16279]
[1779564029229,33.91,75861.98,0.0,-0.9225,7e-05,9.16279]
[1779564029390,33.91,75862.01,0.0,-0.9225,7e-05,9.16266]
[1779564034881,33.91,75864.38,0.0,-0.92238,7e-05,9.17229]
[1779564035958,33.91,75864.12,0.0,-0.9224,7e-05,9.16999]
[1779564037277,33.91,75864.31,0.0,-0.9224,7e-05,9.17083]
[1779564040888,33.91,75866.29,0.0,-0.92227,7e-05,9.18207]
[1779564040975,33.91,75868.82,0.0,-0.9221,7e-05,9.19744]
[1779564041474,33.91,75870.9,0.0,-0.92197,7e-05,9.21001]
[1779564043487,33.9,75878.23,0.0,-0.92148,7e-05,9.25489]
[1779564045125,33.9,75880.37,0.0,-0.92133,7e-05,9.26827]
[1779564045220,33.9,75880.37,0.0,-0.92133,7e-05,9.26827]
[1779564046509,33.9,75887.26,0.0,-0.92086,7e-05,9.31088]
[1779564047516,33.9,75891.37,0.0,-0.92058,7e-05,9.33657]
[1779564049823,33.9,75891.61,0.0,-0.92056,7e-05,9.33798]
[1779564049937,33.9,75891.61,0.0,-0.92056,7e-05,9.33798]
[1779564049872,33.9,75891.4,0.0,-0.92058,7e-05,9.33657]
[1779564050862,33.9,75891.4,0.0,-0.92058,7e-05,9.33657]
[1779564052632,33.9,75898.81,0.0,-0.92007,7e-05,9.38276]
[1779564053400,33.9,75898.81,0.0,-0.92007,7e-05,9.38276]
[1779564053940,33.9,75907.38,0.0,-0.91947,7e-05,9.43653]
[1779564054583,33.9,75901.75,0.0,-0.91987,7e-05,9.40093]
[1779564055589,33.9,75894.32,0.0,-0.92038,7e-05,9.35409]
[1779564056543,33.9,75894.32,0.0,-0.92038,7e-05,9.35409]
[1779564056598,33.9,75888.61,0.0,-0.92079,7e-05,9.31771]
[1779564058612,33.9,75884.99,0.0,-0.92105,7e-05,9.294]
[1779564060626,33.9,75878.04,0.0,-0.92153,7e-05,9.24961]
[1779564061633,33.9,75874.15,0.0,-0.92181,7e-05,9.22494]
[1779564062640,33.9,75870.66,0.0,-0.92205,7e-05,9.20283]
[1779564065500,33.89,75869.27,0.0,-0.92215,7e-05,9.1935]
[1779564065719,33.89,75869.27,0.0,-0.92215,7e-05,9.1935]
[1779564065823,33.89,75869.27,0.0,-0.92215,7e-05,9.1935]
[1779564065970,33.89,75869.27,0.0,-0.92215,7e-05,9.1935]
[1779564065924,33.89,75868.72,0.0,-0.92219,7e-05,9.18975]
[1779564070699,33.89,75864.6,0.0,-0.92249,7e-05,9.16253]
[1779564071710,33.89,75857.72,0.0,-0.92296,7e-05,9.11957]
[1779564072710,33.89,75853.0,0.0,-0.92328,7e-05,9.09013]
[1779564077745,33.89,75858.44,0.0,-0.92292,7e-05,9.12289]
[1779564078797,33.89,75858.44,0.0,-0.92292,7e-05,9.12289]
[1779564078978,33.89,75858.44,0.0,-0.92292,7e-05,9.12289]
[1779564078821,33.89,75858.66,0.0,-0.92291,7e-05,9.12403]
[1779564079523,33.89,75858.66,0.0,-0.92291,7e-05,9.12403]
[1779564079721,33.89,75858.66,0.0,-0.92291,7e-05,9.12403]
[1779564079760,33.89,75858.8,0.0,-0.9229,7e-05,9.12468]
[1779564081776,33.89,75855.2,0.0,-0.92315,7e-05,9.10193]
[1779564083908,33.89,75854.18,0.0,-0.92322,7e-05,9.09543]
[1779564083971,33.89,75854.18,0.0,-0.92322,7e-05,9.09543]
[1779564084010,33.89,75851.88,0.0,-0.92338,7e-05,9.08102]
[1779564084658,33.89,75851.88,0.0,-0.92338,7e-05,9.08102]
[1779564084721,33.89,75851.88,0.0,-0.92338,7e-05,9.08102]
[1779564084797,33.89,75848.13,0.0,-0.92363,7e-05,9.05769]
[1779564088984,33.88,75846.21,0.0,-0.92376,7e-05,9.0455]
[1779564089219,33.88,75845.15,0.0,-0.92384,7e-05,9.03885]
[1779564089831,33.88,75846.23,0.0,-0.92376,7e-05,9.04541]
[1779564090904,33.88,75846.23,0.0,-0.92376,7e-05,9.04541]
[1779564090974,33.88,75846.23,0.0,-0.92376,7e-05,9.04541]
[1779564096881,33.88,75845.45,0.0,-0.92385,7e-05,9.03595]
[1779564097805,33.88,75845.45,0.0,-0.92385,7e-05,9.03595]
[1779564097972,33.88,75845.45,0.0,-0.92385,7e-05,9.03595]
[1779564097974,33.88,75844.41,0.0,-0.92393,7e-05,9.02942]
[1779564099878,33.88,75846.65,0.0,-0.92378,7e-05,9.04313]
[1779564099970,33.88,75846.65,0.0,-0.92378,7e-05,9.04313]
[1779564104813,33.88,75846.9,0.0,-0.92377,7e-05,9.044]
[1779564104973,33.88,75846.9,0.0,-0.92377,7e-05,9.044]
[1779564108021,33.88,75845.91,0.0,-0.92384,7e-05,9.03747]
[1779564108226,33.88,75846.7,0.0,-0.92379,7e-05,9.04221]
[1779564108965,33.88,75846.73,0.0,-0.92379,7e-05,9.04226]
[1779564114000,33.88,75847.2,0.0,-0.92376,7e-05,9.04444]
[1779564117661,33.88,75849.51,0.0,-0.92361,7e-05,9.05824]
[1779564117721,33.88,75849.51,0.0,-0.92361,7e-05,9.05824]
[1779564123065,33.88,75850.7,0.0,-0.92355,7e-05,9.06438]
[1779564124892,33.88,75850.7,0.0,-0.92355,7e-05,9.06438]
[1779564124971,33.88,75850.7,0.0,-0.92355,7e-05,9.06438]
[1779564124935,33.88,75851.4,0.0,-0.9235,7e-05,9.06852]
[1779564125079,33.88,75851.3,0.0,-0.92351,7e-05,9.06772]
[1779564126102,33.88,75851.3,0.0,-0.92351,7e-05,9.06772]
[1779564126220,33.88,75851.3,0.0,-0.92351,7e-05,9.06772]
[1779564132038,33.87,75850.95,0.0,-0.92354,7e-05,9.06462]
[1779564132071,33.87,75849.63,0.0,-0.92364,7e-05,9.05612]
[1779564132223,33.87,75849.63,0.0,-0.92364,7e-05,9.05612]
[1779564132325,33.87,75850.26,0.0,-0.92359,7e-05,9.06001]
[1779564133394,33.87,75850.26,0.0,-0.92359,7e-05,9.06001]
[1779564133474,33.87,75850.26,0.0,-0.92359,7e-05,9.06001]
[1779564139180,33.87,75850.6,0.0,-0.92359,7e-05,9.06091]
[1779564143477,33.87,75850.44,0.0,-0.9236,7e-05,9.05942]
[1779564143722,33.87,75850.44,0.0,-0.9236,7e-05,9.05942]
[1779564143823,33.87,75850.4,0.0,-0.92361,7e-05,9.059]
[1779564144938,33.87,75850.4,0.0,-0.92361,7e-05,9.059]
[1779564144972,33.87,75850.4,0.0,-0.92361,7e-05,9.059]
[1779564147239,33.87,75846.82,0.0,-0.92385,7e-05,9.03625]
[1779564152273,33.87,75846.63,0.0,-0.9239,7e-05,9.03058]
[1779564156824,33.87,75846.31,0.0,-0.92393,7e-05,9.02821]
[1779564156970,33.87,75846.31,0.0,-0.92393,7e-05,9.02821]
[1779564157072,33.87,75846.7,0.0,-0.9239,7e-05,9.03048]
[1779564158081,33.87,75846.7,0.0,-0.9239,7e-05,9.03048]
[1779564158222,33.87,75846.69,0.0,-0.92391,7e-05,9.03029]
[1779564163351,33.86,75846.67,0.0,-0.92392,7e-05,9.02937]
[1779564170485,33.86,75846.54,0.0,-0.92393,7e-05,9.0283]
[1779564170726,33.86,75846.54,0.0,-0.92393,7e-05,9.0283]
[1779564170932,33.86,75846.54,0.0,-0.92393,7e-05,9.0283]
[1779564170972,33.86,75846.54,0.0,-0.92393,7e-05,9.0283]
[1779564171034,33.86,75846.4,0.0,-0.92394,7e-05,9.02678]
[1779564178456,33.86,75846.02,0.0,-0.92398,7e-05,9.02341]
[1779564187520,33.86,75843.19,0.0,-0.92418,7e-05,9.00483]
[1779564188784,33.86,75843.19,0.0,-0.92418,7e-05,9.00483]
[1779564188969,33.86,75843.19,0.0,-0.92418,7e-05,9.00483]
[1779564188997,33.86,75841.15,0.0,-0.92432,7e-05,8.99216]
[1779564190290,33.86,75840.81,0.0,-0.92434,7e-05,8.98998]
[1779564190473,33.86,75840.81,0.0,-0.92434,7e-05,8.98998]
[1779564193561,33.86,75836.97,0.0,-0.9246,7e-05,8.96603]
[1779564194676,33.86,75836.97,0.0,-0.9246,7e-05,8.96603]
[1779564194723,33.86,75836.97,0.0,-0.9246,7e-05,8.96603]
[1779564194973,33.86,75838.01,0.0,-0.92453,7e-05,8.97238]
[1779564196437,33.86,75836.84,0.0,-0.92461,7e-05,8.96513]
[1779564196472,33.86,75836.84,0.0,-0.92461,7e-05,8.96513]
[1779564202624,33.86,75836.87,0.0,-0.92461,7e-05,8.96503]
[1779564206022,33.86,75835.61,0.0,-0.9247,7e-05,8.95722]
[1779564206071,33.86,75836.07,0.0,-0.92467,7e-05,8.96004]
[1779564206226,33.86,75836.07,0.0,-0.92467,7e-05,8.96004]
[1779564206652,33.86,75835.52,0.0,-0.9247,7e-05,8.95664]
[1779564207769,33.86,75835.52,0.0,-0.9247,7e-05,8.95664]
[1779564207974,33.86,75835.52,0.0,-0.9247,7e-05,8.95664]
[1779564214708,33.86,75834.82,0.0,-0.92478,7e-05,8.94854]
[1779564216075,33.86,75834.82,0.0,-0.92478,7e-05,8.94854]
[1779564216219,33.86,75835.15,0.0,-0.92476,7e-05,8.95059]
[1779564216722,33.86,75835.01,0.0,-0.92477,7e-05,8.94975]
[1779564217755,33.86,75835.01,0.0,-0.92477,7e-05,8.94975]
[1779564217826,33.86,75835.01,0.0,-0.92477,7e-05,8.94975]
[1779564219743,33.86,75829.13,0.0,-0.92515,7e-05,8.9138]
[1779564222999,33.86,75829.43,0.0,-0.92513,7e-05,8.91581]
[1779564223100,33.86,75826.19,0.0,-0.92535,7e-05,8.89604]
[1779564223219,33.86,75826.19,0.0,-0.92535,7e-05,8.89604]
[1779564224079,33.86,75826.19,0.0,-0.92535,7e-05,8.89604]
[1779564223771,33.86,75825.84,0.0,-0.92537,7e-05,8.89401]
[1779564224224,33.86,75825.84,0.0,-0.92537,7e-05,8.89401]
[1779564229989,33.86,75826.33,0.0,-0.92533,7e-05,8.89761]
[1779564230039,33.86,75828.34,0.0,-0.9252,7e-05,8.91004]
[1779564230221,33.86,75828.34,0.0,-0.9252,7e-05,8.91004]
[1779564230820,33.86,75828.85,0.0,-0.92516,7e-05,8.91327]
[1779564231349,33.86,75828.85,0.0,-0.92516,7e-05,8.91327]
[1779564231471,33.86,75828.85,0.0,-0.92516,7e-05,8.91327]
[1779564236776,33.86,75830.25,0.0,-0.92506,7e-05,8.92232]
[1779564236976,33.86,75830.25,0.0,-0.92506,7e-05,8.92232]
[1779564239676,33.86,75830.04,0.0,-0.92507,7e-05,8.9213]
[1779564239721,33.86,75830.04,0.0,-0.92507,7e-05,8.9213]
[1779564239883,33.86,75829.2,0.0,-0.92513,7e-05,8.91624]
[1779564241015,33.86,75829.2,0.0,-0.92513,7e-05,8.91624]
[1779564241223,33.86,75829.67,0.0,-0.9251,7e-05,8.91922]
[1779564246932,33.86,75830.04,0.0,-0.92506,7e-05,8.92206]
[1779564247530,33.86,75830.04,0.0,-0.92506,7e-05,8.92206]
[1779564247721,33.86,75830.04,0.0,-0.92506,7e-05,8.92206]
[1779564247939,33.86,75829.0,0.0,-0.92513,7e-05,8.91577]
[1779564248221,33.86,75829.0,0.0,-0.92513,7e-05,8.91577]
[1779564253982,33.86,75828.82,0.0,-0.92514,7e-05,8.91523]
[1779564255485,33.86,75828.82,0.0,-0.92514,7e-05,8.91523]
[1779564255722,33.86,75828.82,0.0,-0.92514,7e-05,8.91523]
[1779564255996,33.86,75829.28,0.0,-0.92511,7e-05,8.91823]
[1779564256919,33.86,75829.28,0.0,-0.92511,7e-05,8.91823]
[1779564256973,33.86,75829.28,0.0,-0.92511,7e-05,8.91823]
[1779564262040,33.86,75829.59,0.0,-0.92508,7e-05,8.92061]
[1779564265841,33.87,75828.51,0.0,-0.92515,7e-05,8.91421]
[1779564265968,33.87,75828.51,0.0,-0.92515,7e-05,8.91421]
[1779564266068,33.87,75829.0,0.0,-0.92512,7e-05,8.91728]
[1779564268145,33.87,75829.1,0.0,-0.92511,7e-05,8.91797]
[1779564268222,33.87,75829.1,0.0,-0.92511,7e-05,8.91797]
[1779564273373,33.87,75828.43,0.0,-0.92518,7e-05,8.91051]
[1779564273469,33.87,75828.43,0.0,-0.92518,7e-05,8.91051]
[1779564273570,33.87,75828.43,0.0,-0.92518,7e-05,8.91061]
[1779564274418,33.87,75828.43,0.0,-0.92518,7e-05,8.91061]
[1779564274472,33.87,75828.43,0.0,-0.92518,7e-05,8.91061]
[1779564277145,33.87,75821.8,0.0,-0.92561,7e-05,8.87029]
[1779564278892,33.87,75821.12,0.0,-0.92565,7e-05,8.86622]
[1779564278972,33.87,75821.12,0.0,-0.92565,7e-05,8.86622]
[1779564285200,33.87,75824.22,0.0,-0.92544,7e-05,8.88621]
[1779564286208,33.87,75826.94,0.0,-0.92526,7e-05,8.903]
[1779564286723,33.87,75826.94,0.0,-0.92526,7e-05,8.903]
[1779564287214,33.87,75827.52,0.0,-0.92522,7e-05,8.90666]
[1779564287854,33.87,75827.52,0.0,-0.92522,7e-05,8.90666]
[1779564287974,33.87,75827.52,0.0,-0.92522,7e-05,8.90666]
[1779564293257,33.87,75827.81,0.0,-0.92519,7e-05,8.90893]
[1779564294874,33.87,75827.81,0.0,-0.92519,7e-05,8.90893]
[1779564294970,33.87,75827.81,0.0,-0.92519,7e-05,8.90893]
[1779564295831,33.87,75827.7,0.0,-0.9252,7e-05,8.90832]
[1779564295969,33.87,75827.7,0.0,-0.9252,7e-05,8.90832]
[1779564296070,33.87,75827.7,0.0,-0.9252,7e-05,8.90838]
[1779564301313,33.87,75827.77,0.0,-0.92519,7e-05,8.90918]
[1779564306349,33.87,75825.93,0.0,-0.92531,7e-05,8.89825]
[1779564308799,33.87,75825.83,0.0,-0.92531,7e-05,8.89772]
[1779564308970,33.87,75825.83,0.0,-0.92531,7e-05,8.89772]
[1779564312881,33.87,75825.4,0.0,-0.92534,7e-05,8.89545]
[1779564312978,33.87,75825.4,0.0,-0.92534,7e-05,8.89545]
[1779564313395,33.87,75827.02,0.0,-0.92523,7e-05,8.90547]
[1779564313470,33.87,75827.02,0.0,-0.92523,7e-05,8.90547]
[1779564313496,33.87,75828.29,0.0,-0.92515,7e-05,8.91333]
[1779564319442,33.87,75828.46,0.0,-0.92513,7e-05,8.91482]
[1779564320796,33.87,75828.46,0.0,-0.92513,7e-05,8.91482]
[1779564320977,33.87,75828.46,0.0,-0.92513,7e-05,8.91482]
[1779564321048,33.87,75834.61,0.0,-0.92472,7e-05,8.95263]
[1779564326494,33.87,75832.2,0.0,-0.92488,7e-05,8.93807]
[1779564328133,33.87,75832.2,0.0,-0.92488,7e-05,8.93807]
[1779564328219,33.87,75832.2,0.0,-0.92488,7e-05,8.93807]
[1779564328192,33.87,75832.0,0.0,-0.92489,7e-05,8.9369]
[1779564329922,33.87,75832.58,0.0,-0.92485,7e-05,8.94052]
[1779564329976,33.87,75832.58,0.0,-0.92485,7e-05,8.94052]
[1779564335560,33.87,75835.29,0.0,-0.9247,7e-05,8.95358]
[1779564341599,33.88,75835.4,0.0,-0.92469,7e-05,8.95462]
[1779564343902,33.88,75835.4,0.0,-0.92469,7e-05,8.95462]
[1779564343970,33.88,75835.4,0.0,-0.92469,7e-05,8.95462]
[1779564346467,33.88,75838.29,0.0,-0.92449,7e-05,8.9726]
[1779564346722,33.88,75838.29,0.0,-0.92449,7e-05,8.9726]
[1779564346823,33.88,75838.28,0.0,-0.92449,7e-05,8.97259]
[1779564349830,33.88,75838.34,0.0,-0.92449,7e-05,8.97305]
[1779564349973,33.88,75838.34,0.0,-0.92449,7e-05,8.97305]
[1779564355699,33.88,75838.51,0.0,-0.92447,7e-05,8.97447]
[1779564360734,33.88,75838.12,0.0,-0.92449,7e-05,8.9724]
[1779564361666,33.88,75838.12,0.0,-0.92449,7e-05,8.9724]
[1779564361720,33.88,75838.12,0.0,-0.92449,7e-05,8.9724]
[1779564365275,33.88,75839.41,0.0,-0.9244,7e-05,8.98057]
[1779564364762,33.88,75848.6,0.0,-0.92379,7e-05,9.03727]
[1779564365470,33.88,75848.6,0.0,-0.92379,7e-05,9.03727]
[1779564365769,33.88,75852.69,0.0,-0.92352,7e-05,9.0625]
[1779564368465,33.88,75849.29,0.0,-0.92373,7e-05,9.04233]
[1779564368471,33.88,75849.29,0.0,-0.92373,7e-05,9.04233]
[1779564372527,33.88,75853.36,0.0,-0.92344,7e-05,9.0692]
[1779564372721,33.88,75853.36,0.0,-0.92344,7e-05,9.0692]
[1779564372822,33.88,75853.36,0.0,-0.92344,7e-05,9.0696]
[1779564378107,33.89,75854.02,0.0,-0.92338,7e-05,9.07485]
[1779564378220,33.89,75854.02,0.0,-0.92338,7e-05,9.07485]
[1779564383896,33.88,75855.59,0.0,-0.92328,7e-05,9.08401]
[1779564386006,33.89,75855.62,0.0,-0.92327,7e-05,9.08455]
[1779564386220,33.89,75855.62,0.0,-0.92327,7e-05,9.08455]
[1779564389600,33.89,75860.36,0.0,-0.92294,7e-05,9.11521]
[1779564389720,33.89,75860.36,0.0,-0.92294,7e-05,9.11521]
[1779564390946,33.89,75855.58,0.0,-0.92326,7e-05,9.08572]
[1779564392960,33.89,75859.23,0.0,-0.92304,7e-05,9.10515]
[1779564394565,33.89,75860.48,0.0,-0.92295,7e-05,9.11322]
[1779564394719,33.89,75860.48,0.0,-0.92295,7e-05,9.11322]
[1779564394974,33.89,75860.45,0.0,-0.92295,7e-05,9.11334]
[1779564398346,33.89,75860.46,0.0,-0.92294,7e-05,9.11402]
[1779564398469,33.89,75860.42,0.0,-0.92294,7e-05,9.11408]
[1779564404049,33.89,75861.11,0.0,-0.92289,7e-05,9.11874]
[1779564405015,33.89,75861.11,0.0,-0.92289,7e-05,9.11874]
[1779564405219,33.89,75861.11,0.0,-0.92289,7e-05,9.11874]
[1779564405321,33.89,75861.3,0.0,-0.92288,7e-05,9.11973]
[1779564408724,33.89,75860.83,0.0,-0.92291,7e-05,9.11626]
[1779564413582,33.89,75862.3,0.0,-0.92281,7e-05,9.12542]
[1779564413688,33.89,75862.3,0.0,-0.92281,7e-05,9.12542]
[1779564413722,33.89,75862.3,0.0,-0.92281,7e-05,9.12542]
[1779564414119,33.89,75862.31,0.0,-0.92281,7e-05,9.12578]
[1779564418249,33.89,75861.19,0.0,-0.92288,7e-05,9.11973]
[1779564418470,33.89,75862.29,0.0,-0.9228,7e-05,9.12685]
[1779564418656,33.89,75862.29,0.0,-0.9228,7e-05,9.12685]
[1779564418724,33.89,75862.29,0.0,-0.9228,7e-05,9.12685]
[1779564419153,33.89,75862.07,0.0,-0.92281,7e-05,9.12577]
[1779564424189,33.9,75862.29,0.0,-0.92278,7e-05,9.1286]
[1779564427386,33.9,75862.36,0.0,-0.92277,7e-05,9.1294]
[1779564427480,33.9,75862.36,0.0,-0.92277,7e-05,9.1294]
[1779564433252,33.9,75862.77,0.0,-0.92274,7e-05,9.13216]
[1779564438287,33.9,75862.85,0.0,-0.92275,7e-05,9.13158]
[1779564440301,33.9,75856.55,0.0,-0.92318,7e-05,9.09213]
[1779564442452,33.9,75856.52,0.0,-0.92318,7e-05,9.09209]
[1779564442478,33.9,75856.52,0.0,-0.92318,7e-05,9.09209]
[1779564442557,33.9,75856.52,0.0,-0.92318,7e-05,9.09209]
[1779564442720,33.9,75856.52,0.0,-0.92318,7e-05,9.09209]
[1779564442781,33.9,75856.52,0.0,-0.92317,7e-05,9.09243]
[1779564448257,33.9,75856.29,0.0,-0.92317,7e-05,9.09234]
[1779564448471,33.9,75856.44,0.0,-0.92316,7e-05,9.0936]
[1779564454400,33.9,75856.48,0.0,-0.92317,7e-05,9.09196]
[1779564458383,33.9,75855.86,0.0,-0.9232,7e-05,9.08876]
[1779564458476,33.9,75853.66,0.0,-0.92335,7e-05,9.07499]
[1779564458477,33.9,75853.66,0.0,-0.92335,7e-05,9.07499]
[1779564458719,33.9,75853.66,0.0,-0.92335,7e-05,9.07499]
[1779564458782,33.9,75851.64,0.0,-0.92349,7e-05,9.06218]
[1779564462456,33.9,75846.62,0.0,-0.92383,7e-05,9.0307]
[1779564465398,33.9,75844.91,0.0,-0.92395,7e-05,9.02007]
[1779564465470,33.9,75845.31,0.0,-0.92392,7e-05,9.02247]
[1779564472526,33.9,75845.38,0.0,-0.92392,7e-05,9.02239]
[1779564478568,33.9,75845.15,0.0,-0.92394,7e-05,9.02065]
[1779564480131,33.9,75845.15,0.0,-0.92394,7e-05,9.02065]
[1779564480223,33.9,75845.15,0.0,-0.92394,7e-05,9.02065]
[1779564480637,33.9,75844.77,0.0,-0.92397,7e-05,9.01826]
[1779564480723,33.9,75844.77,0.0,-0.92397,7e-05,9.01826]
[1779564480788,33.9,75845.79,0.0,-0.9239,7e-05,9.02451]
[1779564485617,33.9,75850.0,0.0,-0.92362,7e-05,9.0502]
[1779564487322,33.9,75850.0,0.0,-0.92362,7e-05,9.0502]
[1779564487469,33.9,75850.07,0.0,-0.92362,7e-05,9.05053]
[1779564492666,33.9,75850.18,0.0,-0.92362,7e-05,9.0506]
[1779564497701,33.9,75849.52,0.0,-0.92367,7e-05,9.04597]
[1779564498734,33.9,75849.52,0.0,-0.92367,7e-05,9.04597]
[1779564498970,33.9,75849.52,0.0,-0.92367,7e-05,9.04597]
[1779564499286,33.9,75849.52,0.0,-0.92367,7e-05,9.04597]
[1779564499323,33.9,75849.55,0.0,-0.92367,7e-05,9.04604]
[1779564499469,33.9,75849.55,0.0,-0.92367,7e-05,9.04604]
[1779564505757,33.9,75849.52,0.0,-0.92368,7e-05,9.04503]
[1779564511799,33.89,75849.43,0.0,-0.92372,7e-05,9.03988]
[1779564513815,33.89,75853.69,0.0,-0.92344,7e-05,9.06592]
[1779564515420,33.89,75853.69,0.0,-0.92344,7e-05,9.06592]
[1779564515473,33.89,75856.3,0.0,-0.92326,7e-05,9.08189]
[1779564521720,33.9,75859.85,0.0,-0.92301,7e-05,9.1048]
[1779564521800,33.9,75859.85,0.0,-0.92301,7e-05,9.1048]
[1779564521970,33.9,75859.85,0.0,-0.92301,7e-05,9.1048]
[1779564522072,33.89,75859.92,0.0,-0.92301,7e-05,9.10479]
[1779564527912,33.9,75861.04,0.0,-0.92292,7e-05,9.11287]
[1779564529735,33.9,75862.96,0.0,-0.92279,7e-05,9.12503]
[1779564529931,33.9,75862.96,0.0,-0.92279,7e-05,9.12503]
[1779564529971,33.9,75862.96,0.0,-0.92279,7e-05,9.12503]
[1779564530023,33.9,75863.63,0.0,-0.92274,7e-05,9.12943]
[1779564535968,33.9,75866.23,0.0,-0.92255,7e-05,9.14692]
[1779564542010,33.9,75865.41,0.0,-0.92259,7e-05,9.1431]
[1779564544935,33.9,75865.5,0.0,-0.92258,7e-05,9.14408]
[1779564544972,33.9,75865.5,0.0,-0.92258,7e-05,9.14408]
[1779564545604,33.9,75866.11,0.0,-0.92254,7e-05,9.14808]
[1779564545720,33.9,75866.11,0.0,-0.92254,7e-05,9.14808]
[1779564546038,33.9,75866.62,0.0,-0.9225,7e-05,9.15145]
[1779564551079,33.91,75866.52,0.0,-0.9225,7e-05,9.15165]
[1779564551222,33.91,75866.52,0.0,-0.9225,7e-05,9.15165]
[1779564553087,33.91,75873.6,0.0,-0.92201,7e-05,9.19627]
[1779564554094,33.91,75878.4,0.0,-0.92168,7e-05,9.22631]
[1779564555850,33.91,75880.4,0.0,-0.92154,7e-05,9.23887]
[1779564555970,33.91,75880.4,0.0,-0.92154,7e-05,9.23887]
[1779564556108,33.91,75880.51,0.0,-0.92154,7e-05,9.23964]
[1779564558081,33.91,75880.62,0.0,-0.92153,7e-05,9.24041]
[1779564558220,33.91,75880.62,0.0,-0.92153,7e-05,9.24041]
[1779564564164,33.91,75879.76,0.0,-0.92158,7e-05,9.23576]
[1779564565236,33.91,75879.76,0.0,-0.92158,7e-05,9.23576]
[1779564565470,33.91,75879.76,0.0,-0.92158,7e-05,9.23576]
[1779564565905,33.91,75880.79,0.0,-0.92151,7e-05,9.24231]
[1779564565971,33.91,75880.79,0.0,-0.92151,7e-05,9.24231]
[1779564566049,33.91,75880.79,0.0,-0.9215,7e-05,9.24243]
[1779564568720,33.91,75880.25,0.0,-0.92154,7e-05,9.23929]
[1779564574235,33.91,75880.51,0.0,-0.92154,7e-05,9.23784]
[1779564576048,33.91,75880.5,0.0,-0.92154,7e-05,9.23792]
[1779564576220,33.91,75880.5,0.0,-0.92154,7e-05,9.23792]
[1779564576568,33.91,75880.66,0.0,-0.92153,7e-05,9.23907]
[1779564576723,33.91,75880.66,0.0,-0.92153,7e-05,9.23907]
[1779564577256,33.91,75880.47,0.0,-0.92154,7e-05,9.23804]
[1779564581301,33.91,75881.8,0.0,-0.92144,7e-05,9.24679]
[1779564581476,33.91,75881.8,0.0,-0.92144,7e-05,9.24679]
[1779564585915,33.91,75884.46,0.0,-0.92125,7e-05,9.26412]
[1779564585978,33.91,75884.46,0.0,-0.92125,7e-05,9.26412]
[1779564586499,33.91,75884.46,0.0,-0.92125,7e-05,9.26412]
[1779564586721,33.91,75883.88,0.0,-0.92129,7e-05,9.26063]
[1779564587326,33.91,75883.81,0.0,-0.92129,7e-05,9.26033]
[1779564592361,33.92,75883.55,0.0,-0.9213,7e-05,9.25941]
[1779564594383,33.92,75884.76,0.0,-0.92122,7e-05,9.26711]
[1779564594473,33.92,75884.76,0.0,-0.92122,7e-05,9.26711]
[1779564600417,33.92,75884.81,0.0,-0.92121,7e-05,9.26835]
[1779564604444,33.92,75891.86,0.0,-0.92071,7e-05,9.31292]
[1779564605453,33.92,75885.12,0.0,-0.92118,7e-05,9.27086]
[1779564606466,33.92,75885.12,0.0,-0.92118,7e-05,9.27086]
[1779564606478,33.92,75879.38,0.0,-0.92158,7e-05,9.2346]
[1779564606720,33.92,75879.38,0.0,-0.92158,7e-05,9.2346]
[1779564608228,33.92,75878.87,0.0,-0.92161,7e-05,9.23153]
[1779564608471,33.92,75878.87,0.0,-0.92161,7e-05,9.23153]
[1779564608569,33.92,75875.89,0.0,-0.92182,7e-05,9.21231]
[1779564610560,33.92,75876.01,0.0,-0.92181,7e-05,9.21306]
[1779564610722,33.92,75875.38,0.0,-0.92185,7e-05,9.20933]
[1779564616532,33.92,75876.35,0.0,-0.92179,7e-05,9.21557]
[1779564617538,33.92,75882.13,0.0,-0.92139,7e-05,9.2513]
[1779564618655,33.92,75884.66,0.0,-0.92122,7e-05,9.26729]
[1779564618721,33.92,75884.66,0.0,-0.92122,7e-05,9.26729]
[1779564619559,33.92,75891.53,0.0,-0.92074,7e-05,9.31038]
[1779564620564,33.92,75899.25,0.0,-0.92021,7e-05,9.35889]
[1779564622578,33.92,75900.53,0.0,-0.92012,7e-05,9.36695]
[1779564622609,33.92,75900.53,0.0,-0.92012,7e-05,9.36695]
[1779564622722,33.92,75900.53,0.0,-0.92012,7e-05,9.36695]
[1779564623585,33.92,75900.54,0.0,-0.92012,7e-05,9.36694]
[1779564628620,33.92,75898.76,0.0,-0.92024,7e-05,9.35564]
[1779564631357,33.92,75899.71,0.0,-0.92018,7e-05,9.3616]
[1779564631475,33.92,75899.71,0.0,-0.92018,7e-05,9.3616]
[1779564632648,33.92,75895.06,0.0,-0.92053,7e-05,9.32851]
[1779564634898,33.92,75894.06,0.0,-0.9206,7e-05,9.32228]
[1779564634974,33.92,75894.06,0.0,-0.9206,7e-05,9.32228]
[1779564634995,33.92,75894.06,0.0,-0.9206,7e-05,9.32228]
[1779564635220,33.92,75894.06,0.0,-0.9206,7e-05,9.32228]
[1779564635321,33.92,75894.01,0.0,-0.9206,7e-05,9.32201]
[1779564640704,33.92,75892.17,0.0,-0.92072,7e-05,9.31083]
[1779564641714,33.92,75892.17,0.0,-0.92072,7e-05,9.31083]
[1779564641719,33.92,75892.17,0.0,-0.92072,7e-05,9.31083]
[1779564642099,33.92,75892.17,0.0,-0.92072,7e-05,9.31083]
[1779564642221,33.92,75892.17,0.0,-0.92072,7e-05,9.31083]
[1779564642321,33.92,75890.38,0.0,-0.92085,7e-05,9.29968]
[1779564648227,33.92,75890.4,0.0,-0.92084,7e-05,9.3001]
[1779564648473,33.92,75890.4,0.0,-0.92084,7e-05,9.3001]
[1779564653809,33.92,75883.75,0.0,-0.92129,7e-05,9.25917]
[1779564654754,33.92,75883.75,0.0,-0.92129,7e-05,9.25917]
[1779564654975,33.92,75883.75,0.0,-0.92129,7e-05,9.25917]
[1779564655935,33.92,75881.97,0.0,-0.92141,7e-05,9.24817]
[1779564655980,33.92,75881.97,0.0,-0.92141,7e-05,9.24817]
[1779564656070,33.92,75881.4,0.0,-0.92145,7e-05,9.24475]
[1779564659851,33.92,75886.52,0.0,-0.92109,7e-05,9.27717]
[1779564660948,33.92,75886.52,0.0,-0.92109,7e-05,9.27717]
[1779564660972,33.92,75886.52,0.0,-0.92109,7e-05,9.27717]
[1779564661049,33.92,75890.42,0.0,-0.92082,7e-05,9.30163]
[1779564664754,33.92,75892.98,0.0,-0.92065,7e-05,9.31774]
[1779564664973,33.92,75892.98,0.0,-0.92065,7e-05,9.31774]
[1779564666610,33.92,75894.61,0.0,-0.92053,7e-05,9.32796]
[1779564666611,33.92,75893.87,0.0,-0.92059,7e-05,9.32333]
[1779564666725,33.92,75893.87,0.0,-0.92059,7e-05,9.32333]
[1779564668195,33.92,75894.84,0.0,-0.92052,7e-05,9.32941]
[1779564668220,33.92,75894.84,0.0,-0.92052,7e-05,9.32941]
[1779564668297,33.92,75890.31,0.0,-0.92083,7e-05,9.30104]
[1779564668914,33.92,75883.31,0.0,-0.92131,7e-05,9.25734]
[1779564671377,33.92,75883.29,0.0,-0.92131,7e-05,9.25732]
[1779564671470,33.92,75883.29,0.0,-0.92131,7e-05,9.25732]
[1779564672711,33.92,75877.48,0.0,-0.92171,7e-05,9.22132]
[1779564672725,33.92,75877.48,0.0,-0.92171,7e-05,9.22132]
[1779564672943,33.92,75876.33,0.0,-0.92179,7e-05,9.21431]
[1779564677978,33.92,75876.79,0.0,-0.92174,7e-05,9.21797]
[1779564682008,33.92,75865.96,0.0,-0.92248,7e-05,9.15128]
[1779564683015,33.92,75863.11,0.0,-0.92267,7e-05,9.13387]
[1779564684930,33.93,75861.28,0.0,-0.92279,7e-05,9.12281]
[1779564684970,33.93,75861.28,0.0,-0.92279,7e-05,9.12281]
[1779564686594,33.93,75860.25,0.0,-0.92285,7e-05,9.11674]
[1779564686721,33.93,75860.46,0.0,-0.92283,7e-05,9.11836]
[1779564687043,33.93,75861.01,0.0,-0.92279,7e-05,9.12209]
[1779564692079,33.93,75857.56,0.0,-0.92304,7e-05,9.09845]
[1779564696209,33.93,75856.94,0.0,-0.92307,7e-05,9.09568]
[1779564696220,33.93,75856.94,0.0,-0.92307,7e-05,9.09568]
[1779564702100,33.94,75858.84,0.0,-0.92292,7e-05,9.10953]
[1779564702220,33.94,75858.84,0.0,-0.92292,7e-05,9.10953]
[1779564703810,33.94,75858.99,0.0,-0.9229,7e-05,9.1111]
[1779564703977,33.94,75858.99,0.0,-0.9229,7e-05,9.1111]
[1779564704076,33.94,75858.99,0.0,-0.9229,7e-05,9.11141]
[1779564706386,33.94,75858.33,0.0,-0.92294,7e-05,9.10764]
[1779564706471,33.94,75858.33,0.0,-0.92294,7e-05,9.10764]
[1779564709346,33.94,75859.7,0.0,-0.92283,7e-05,9.11705]
[1779564709470,33.94,75859.7,0.0,-0.92283,7e-05,9.11705]
[1779564709571,33.94,75858.72,0.0,-0.9229,7e-05,9.11129]
[1779564712342,33.94,75861.61,0.0,-0.9227,7e-05,9.12979]
[1779564712471,33.94,75861.61,0.0,-0.9227,7e-05,9.12979]
[1779564717611,33.94,75860.96,0.0,-0.92272,7e-05,9.12718]
[1779564717724,33.94,75859.4,0.0,-0.92283,7e-05,9.1178]
[1779564718260,33.94,75856.83,0.0,-0.923,7e-05,9.10219]
[1779564721281,33.95,75853.08,0.0,-0.92324,7e-05,9.07996]
[1779564722720,33.95,75850.1,0.0,-0.92344,7e-05,9.06191]
[1779564728333,33.95,75849.57,0.0,-0.92345,7e-05,9.06081]
[1779564730156,33.95,75849.53,0.0,-0.92345,7e-05,9.06092]
[1779564730225,33.95,75849.53,0.0,-0.92345,7e-05,9.06092]
[1779564730347,33.95,75847.81,0.0,-0.92356,7e-05,9.05066]
[1779564732337,33.95,75847.93,0.0,-0.92354,7e-05,9.05177]
[1779564732723,33.95,75848.28,0.0,-0.92352,7e-05,9.05429]
[1779564740416,33.96,75845.47,0.0,-0.92367,7e-05,9.03993]
[1779564741113,33.96,75845.47,0.0,-0.92367,7e-05,9.03993]
[1779564742780,33.96,75844.15,0.0,-0.92375,7e-05,9.03256]
[1779564742973,33.96,75844.15,0.0,-0.92375,7e-05,9.03256]
[1779564743439,33.96,75844.21,0.0,-0.92374,7e-05,9.03332]
[1779564748474,33.96,75844.46,0.0,-0.92371,7e-05,9.03676]
[1779564754515,33.97,75841.79,0.0,-0.92389,7e-05,9.01877]
[1779564759551,33.97,75841.56,0.0,-0.92388,7e-05,9.01943]
[1779564764586,33.98,75840.12,0.0,-0.92395,7e-05,9.01263]
[1779564770629,33.98,75839.67,0.0,-0.92396,7e-05,9.01245]
[1779564776671,33.99,75839.7,0.0,-0.92393,7e-05,9.01523]
[1779564781706,33.99,75841.07,0.0,-0.92381,7e-05,9.02577]
[1779564784727,33.99,75836.2,0.0,-0.92412,7e-05,8.99705]
[1779564790768,34.0,75838.44,0.0,-0.92394,7e-05,9.01384]
[1779564795803,34.0,75833.5,0.0,-0.92425,7e-05,8.9856]
[1779564800839,34.0,75833.47,0.0,-0.92422,7e-05,8.98773]
[1779564805873,34.01,75834.06,0.0,-0.92416,7e-05,8.99314]
[1779564810908,34.01,75833.38,0.0,-0.92419,7e-05,8.99016]
[1779564815943,34.01,75834.29,0.0,-0.92415,7e-05,8.99288]
[1779564820979,34.01,75833.2,0.0,-0.92423,7e-05,8.9861]
[1779564826013,34.01,75831.94,0.0,-0.92431,7e-05,8.97836]
[1779564830042,34.01,75827.21,0.0,-0.92462,7e-05,8.94975]
[1779564835077,34.01,75827.38,0.0,-0.92461,7e-05,8.95105]
[1779564841119,34.01,75827.13,0.0,-0.92462,7e-05,8.9498]
[1779564846155,34.01,75827.15,0.0,-0.92462,7e-05,8.95012]
[1779564858243,34.01,75827.36,0.0,-0.9246,7e-05,8.95182]
[1779564863274,34.01,75826.83,0.0,-0.92463,7e-05,8.94876]
[1779564866301,34.02,75830.18,0.0,-0.92441,7e-05,8.96937]
[1779564871332,34.01,75833.75,0.0,-0.9242,7e-05,8.98729]
[1779564874353,34.01,75837.79,0.0,-0.92393,7e-05,9.01197]
[1779564879388,34.01,75839.71,0.0,-0.92381,7e-05,9.02336]
[1779564884422,34.01,75838.21,0.0,-0.92391,7e-05,9.01372]
[1779564889458,34.01,75837.82,0.0,-0.92394,7e-05,9.01095]
[1779564894493,34.01,75840.54,0.0,-0.92377,7e-05,9.02729]
[1779564899528,34.01,75840.29,0.0,-0.92379,7e-05,9.02533]
[1779564904563,34.01,75842.34,0.0,-0.92365,7e-05,9.03744]
[1779564908591,34.01,75838.85,0.0,-0.92389,7e-05,9.01568]
[1779564913626,34.01,75840.17,0.0,-0.92381,7e-05,9.0235]
[1779564918661,34.01,75839.32,0.0,-0.92387,7e-05,9.01802]
[1779564923696,34.01,75837.66,0.0,-0.92398,7e-05,9.00762]
[1779564924702,34.01,75830.91,0.0,-0.92443,7e-05,8.96618]
[1779564932758,34.01,75830.38,0.0,-0.92449,7e-05,8.95942]
[1779564937794,34.01,75827.9,0.0,-0.92465,7e-05,8.94448]
[1779564942829,34.01,75828.08,0.0,-0.92464,7e-05,8.94589]
[1779564947863,34.01,75828.02,0.0,-0.92464,7e-05,8.94583]
[1779564950725,34.01,75826.48,0.0,-0.92474,7e-05,8.93655]
[1779564955920,34.01,75825.12,0.0,-0.92482,7e-05,8.92887]
[1779564956023,34.01,75825.12,0.0,-0.92482,7e-05,8.92887]
[1779564956223,34.01,75825.12,0.0,-0.92482,7e-05,8.92887]
[1779564956927,34.01,75826.3,0.0,-0.92474,7e-05,8.9362]
[1779564960955,34.01,75822.24,0.0,-0.92501,7e-05,8.91182]
[1779564962720,34.01,75822.24,0.0,-0.92501,7e-05,8.91182]
[1779564967032,34.01,75823.39,0.0,-0.92492,7e-05,8.91939]
[1779564967224,34.01,75823.39,0.0,-0.92492,7e-05,8.91939]
[1779564967264,34.01,75821.28,0.0,-0.92506,7e-05,8.90675]
[1779564968536,34.01,75821.28,0.0,-0.92506,7e-05,8.90675]
[1779564968723,34.01,75821.28,0.0,-0.92506,7e-05,8.90675]
[1779564974049,34.02,75819.73,0.0,-0.92515,7e-05,8.89842]
[1779564975375,34.02,75819.73,0.0,-0.92515,7e-05,8.89842]
[1779564975461,34.02,75819.77,0.0,-0.92515,7e-05,8.89883]
[1779564976064,34.02,75810.17,0.0,-0.92578,7e-05,8.8405]
[1779564977071,34.02,75807.73,0.0,-0.92593,7e-05,8.82641]
[1779564978810,34.02,75807.73,0.0,-0.92593,7e-05,8.82641]
[1779564979447,34.02,75808.33,0.0,-0.92588,7e-05,8.83082]
[1779564979681,34.02,75808.33,0.0,-0.92588,7e-05,8.83082]
[1779564983849,34.02,75807.25,0.0,-0.92594,7e-05,8.82529]
[1779564983947,34.02,75807.24,0.0,-0.92593,7e-05,8.82599]
[1779564983974,34.02,75807.24,0.0,-0.92593,7e-05,8.82599]
[1779564984605,34.02,75807.24,0.0,-0.92593,7e-05,8.82599]
[1779564984722,34.02,75807.24,0.0,-0.92593,7e-05,8.82599]
[1779564990163,34.03,75806.57,0.0,-0.92595,7e-05,8.82386]
[1779564991495,34.03,75806.57,0.0,-0.92595,7e-05,8.82386]
[1779564991720,34.03,75806.57,0.0,-0.92595,7e-05,8.82386]
[1779564991821,34.03,75806.74,0.0,-0.92597,7e-05,8.82137]
[1779564995198,34.03,75810.36,0.0,-0.92572,7e-05,8.8445]
[1779564999595,34.03,75813.27,0.0,-0.92551,7e-05,8.8635]
[1779564999719,34.03,75813.27,0.0,-0.92551,7e-05,8.8635]
[1779565005268,34.04,75815.81,0.0,-0.9253,7e-05,8.8827]
[1779565009515,34.04,75814.83,0.0,-0.92534,7e-05,8.87894]
[1779565009719,34.04,75814.83,0.0,-0.92534,7e-05,8.87894]
[1779565009949,34.04,75814.83,0.0,-0.92534,7e-05,8.87894]
[1779565009973,34.04,75814.83,0.0,-0.92534,7e-05,8.87894]
[1779565009952,34.04,75814.73,0.0,-0.92534,7e-05,8.87908]
[1779565015337,34.05,75812.85,0.0,-0.92544,7e-05,8.8702]
[1779565020440,34.05,75813.64,0.0,-0.92537,7e-05,8.87609]
[1779565020473,34.05,75813.64,0.0,-0.92537,7e-05,8.87609]
[1779565020542,34.05,75814.68,0.0,-0.9253,7e-05,8.88268]
[1779565021475,34.05,75814.68,0.0,-0.9253,7e-05,8.88268]
[1779565021723,34.05,75814.68,0.0,-0.9253,7e-05,8.88268]
[1779565023429,34.05,75818.14,0.0,-0.92507,7e-05,8.90403]
[1779565023475,34.05,75818.14,0.0,-0.92507,7e-05,8.90403]
[1779565023572,34.05,75822.05,0.0,-0.9248,7e-05,8.92935]
[1779565025681,34.05,75822.17,0.0,-0.92478,7e-05,8.93076]
[1779565025721,34.05,75822.17,0.0,-0.92478,7e-05,8.93076]
[1779565031164,34.06,75823.65,0.0,-0.92464,7e-05,8.94371]
[1779565031221,34.06,75823.65,0.0,-0.92464,7e-05,8.94371]
[1779565031866,34.06,75823.65,0.0,-0.92464,7e-05,8.94371]
[1779565031971,34.06,75823.65,0.0,-0.92464,7e-05,8.94371]
[1779565031968,34.06,75824.56,0.0,-0.92457,7e-05,8.94992]
[1779565037493,34.07,75824.36,0.0,-0.92454,7e-05,8.95251]
[1779565040604,34.07,75824.33,0.0,-0.92453,7e-05,8.95358]
[1779565040724,34.07,75824.33,0.0,-0.92453,7e-05,8.95358]
[1779565040823,34.07,75824.32,0.0,-0.92453,7e-05,8.95415]
[1779565041059,34.07,75824.32,0.0,-0.92453,7e-05,8.95415]
[1779565041221,34.07,75824.32,0.0,-0.92453,7e-05,8.95415]
[1779565046557,34.08,75824.6,0.0,-0.92447,7e-05,8.95959]
[1779565049635,34.08,75823.21,0.0,-0.92455,7e-05,8.95233]
[1779565049724,34.08,75823.21,0.0,-0.92455,7e-05,8.95233]
[1779565049787,34.08,75823.98,0.0,-0.92449,7e-05,8.95766]
[1779565050495,34.08,75823.98,0.0,-0.92449,7e-05,8.95766]
[1779565050727,34.08,75823.98,0.0,-0.92449,7e-05,8.95766]
[1779565055620,34.09,75828.59,0.0,-0.92419,7e-05,8.98423]
[1779565056101,34.09,75828.59,0.0,-0.92419,7e-05,8.98423]
[1779565056219,34.09,75828.59,0.0,-0.92419,7e-05,8.98423]
[1779565056627,34.09,75831.6,0.0,-0.92398,7e-05,9.00325]
[1779565057228,34.09,75831.6,0.0,-0.92398,7e-05,9.00325]
[1779565057472,34.09,75831.6,0.0,-0.92398,7e-05,9.00325]
[1779565062669,34.09,75833.23,0.0,-0.92384,7e-05,9.01639]
[1779565067703,34.1,75833.18,0.0,-0.92381,7e-05,9.0186]
[1779565068066,34.1,75833.18,0.0,-0.92381,7e-05,9.0186]
[1779565068221,34.1,75833.18,0.0,-0.92381,7e-05,9.0186]
[1779565068299,34.1,75833.18,0.0,-0.92381,7e-05,9.0186]
[1779565068470,34.1,75833.18,0.0,-0.92381,7e-05,9.0186]
[1779565068711,34.1,75833.23,0.0,-0.9238,7e-05,9.0194]
[1779565073753,34.1,75832.92,0.0,-0.9238,7e-05,9.01945]
[1779565073972,34.1,75832.92,0.0,-0.9238,7e-05,9.01945]
[1779565074476,34.1,75833.03,0.0,-0.92379,7e-05,9.02061]
[1779565074722,34.1,75833.03,0.0,-0.92379,7e-05,9.02061]
[1779565074753,34.1,75833.58,0.0,-0.92375,7e-05,9.02445]
[1779565079788,34.11,75833.6,0.0,-0.92372,7e-05,9.02691]
[1779565080394,34.11,75833.6,0.0,-0.92372,7e-05,9.02691]
[1779565080472,34.11,75833.6,0.0,-0.92372,7e-05,9.02691]
[1779565085830,34.11,75835.98,0.0,-0.92353,7e-05,9.0441]
[1779565087519,34.11,75835.98,0.0,-0.92353,7e-05,9.0441]
[1779565087724,34.11,75835.98,0.0,-0.92353,7e-05,9.0441]
[1779565088027,34.11,75835.98,0.0,-0.92353,7e-05,9.0441]
[1779565088032,34.12,75835.12,0.0,-0.92358,7e-05,9.03966]
[1779565088222,34.12,75835.12,0.0,-0.92358,7e-05,9.03966]
[1779565093886,34.12,75837.79,0.0,-0.92337,7e-05,9.05856]
[1779565094205,34.12,75837.79,0.0,-0.92337,7e-05,9.05856]
[1779565094224,34.12,75837.79,0.0,-0.92337,7e-05,9.05856]
[1779565094894,34.12,75841.31,0.0,-0.92313,7e-05,9.0806]
[1779565095343,34.12,75841.31,0.0,-0.92313,7e-05,9.0806]
[1779565095476,34.12,75841.31,0.0,-0.92313,7e-05,9.0806]
[1779565100935,34.12,75841.54,0.0,-0.92309,7e-05,9.08421]
[1779565108991,34.13,75840.88,0.0,-0.9231,7e-05,9.083]
[1779565112156,34.13,75841.26,0.0,-0.9231,7e-05,9.0822]
[1779565112221,34.13,75841.26,0.0,-0.9231,7e-05,9.0822]
[1779565113021,34.13,75841.77,0.0,-0.92306,7e-05,9.08607]
[1779565113366,34.13,75841.77,0.0,-0.92306,7e-05,9.08607]
[1779565113473,34.13,75841.77,0.0,-0.92306,7e-05,9.08607]
[1779565117049,34.13,75846.43,0.0,-0.92273,7e-05,9.1162]
[1779565117615,34.13,75846.43,0.0,-0.92273,7e-05,9.1162]
[1779565117720,34.13,75846.43,0.0,-0.92273,7e-05,9.1162]
[1779565118056,34.14,75850.8,0.0,-0.92243,7e-05,9.1435]
[1779565119504,34.14,75852.04,0.0,-0.92234,7e-05,9.15147]
[1779565119723,34.14,75852.04,0.0,-0.92234,7e-05,9.15147]
[1779565123938,34.14,75855.04,0.0,-0.92212,7e-05,9.17127]
[1779565123972,34.14,75855.04,0.0,-0.92212,7e-05,9.17127]
[1779565124097,34.14,75855.27,0.0,-0.92211,7e-05,9.17292]
[1779565125880,34.14,75855.27,0.0,-0.92211,7e-05,9.17292]
[1779565125973,34.14,75855.27,0.0,-0.92211,7e-05,9.17292]
[1779565131886,34.14,75855.58,0.0,-0.92207,7e-05,9.17587]
[1779565131974,34.14,75855.58,0.0,-0.92207,7e-05,9.17587]
[1779565132048,34.14,75855.29,0.0,-0.92209,7e-05,9.17446]
[1779565133397,34.14,75854.69,0.0,-0.92213,7e-05,9.17095]
[1779565133472,34.14,75854.69,0.0,-0.92213,7e-05,9.17095]
[1779565139203,34.14,75855.33,0.0,-0.92207,7e-05,9.17614]
[1779565141810,34.14,75855.29,0.0,-0.92207,7e-05,9.17605]
[1779565141972,34.14,75855.29,0.0,-0.92207,7e-05,9.17605]
[1779565142025,34.14,75855.71,0.0,-0.92204,7e-05,9.17881]
[1779565142943,34.14,75855.71,0.0,-0.92204,7e-05,9.17881]
[1779565142975,34.14,75855.71,0.0,-0.92204,7e-05,9.17881]
[1779565148265,34.15,75855.34,0.0,-0.92205,7e-05,9.17755]
[1779565150406,34.15,75856.94,0.0,-0.92194,7e-05,9.18758]
[1779565150477,34.15,75856.94,0.0,-0.92194,7e-05,9.18758]
[1779565150560,34.15,75857.4,0.0,-0.92191,7e-05,9.19055]
[1779565151613,34.15,75857.4,0.0,-0.92191,7e-05,9.19055]
[1779565151722,34.15,75857.4,0.0,-0.92191,7e-05,9.19055]
[1779565157329,34.15,75856.85,0.0,-0.92194,7e-05,9.18798]
[1779565162362,34.15,75856.74,0.0,-0.92194,7e-05,9.18776]
[1779565163473,34.15,75857.11,0.0,-0.92192,7e-05,9.19016]
[1779565163735,34.15,75857.11,0.0,-0.92192,7e-05,9.19016]
[1779565163975,34.15,75857.11,0.0,-0.92192,7e-05,9.19016]
[1779565164071,34.15,75856.76,0.0,-0.92194,7e-05,9.1881]
[1779565167186,34.15,75856.8,0.0,-0.92193,7e-05,9.18866]
[1779565172434,34.15,75856.89,0.0,-0.92196,7e-05,9.18497]
[1779565179483,34.14,75857.78,0.0,-0.92193,7e-05,9.18778]
[1779565181892,34.14,75857.92,0.0,-0.92192,7e-05,9.18825]
[1779565181978,34.14,75857.92,0.0,-0.92192,7e-05,9.18825]
[1779565182807,34.14,75857.57,0.0,-0.92195,7e-05,9.1857]
[1779565182971,34.14,75857.57,0.0,-0.92195,7e-05,9.1857]
[1779565183028,34.14,75857.79,0.0,-0.92194,7e-05,9.18667]
[1779565185968,34.14,75857.82,0.0,-0.92195,7e-05,9.18607]
[1779565185972,34.14,75848.46,0.0,-0.92259,7e-05,9.12791]
[1779565186222,34.14,75848.46,0.0,-0.92259,7e-05,9.12791]
[1779565186532,34.14,75846.34,0.0,-0.92273,7e-05,9.11455]
[1779565192576,34.14,75845.43,0.0,-0.92281,7e-05,9.10725]
[1779565194118,34.14,75845.43,0.0,-0.92281,7e-05,9.10725]
[1779565194224,34.14,75845.27,0.0,-0.92283,7e-05,9.10572]
[1779565194959,34.14,75845.27,0.0,-0.92283,7e-05,9.10572]
[1779565194974,34.14,75845.27,0.0,-0.92283,7e-05,9.10572]
[1779565195072,34.14,75845.32,0.0,-0.92283,7e-05,9.10603]
[1779565200633,34.13,75844.1,0.0,-0.92293,7e-05,9.097]
[1779565203441,34.13,75845.01,0.0,-0.92286,7e-05,9.10262]
[1779565203474,34.13,75845.01,0.0,-0.92286,7e-05,9.10262]
[1779565207685,34.13,75835.94,0.0,-0.92348,7e-05,9.04616]
[1779565208899,34.13,75835.94,0.0,-0.92348,7e-05,9.04616]
[1779565208973,34.13,75835.94,0.0,-0.92348,7e-05,9.04616]
[1779565209038,34.13,75835.9,0.0,-0.92348,7e-05,9.04577]
[1779565210709,34.13,75840.45,0.0,-0.92318,7e-05,9.07341]
[1779565212461,34.13,75841.35,0.0,-0.92312,7e-05,9.07875]
[1779565212469,34.13,75841.35,0.0,-0.92312,7e-05,9.07875]
[1779565212723,34.13,75841.49,0.0,-0.92312,7e-05,9.07941]
[1779565214804,34.13,75841.47,0.0,-0.92312,7e-05,9.07908]
[1779565214974,34.13,75841.47,0.0,-0.92312,7e-05,9.07908]
[1779565220779,34.13,75841.4,0.0,-0.92314,7e-05,9.07728]
[1779565222665,34.13,75841.57,0.0,-0.92313,7e-05,9.07813]
[1779565222721,34.13,75841.57,0.0,-0.92313,7e-05,9.07813]
[1779565223007,34.13,75841.57,0.0,-0.92313,7e-05,9.07813]
[1779565223057,34.13,75841.23,0.0,-0.92316,7e-05,9.07585]
[1779565223220,34.13,75841.23,0.0,-0.92316,7e-05,9.07585]
[1779565228439,34.13,75844.05,0.0,-0.92298,7e-05,9.0923]
[1779565228473,34.13,75844.05,0.0,-0.92298,7e-05,9.0923]
[1779565233870,34.13,75845.06,0.0,-0.92292,7e-05,9.09637]
[1779565237241,34.13,75848.53,0.0,-0.92268,7e-05,9.11859]
[1779565237476,34.13,75848.53,0.0,-0.92268,7e-05,9.11859]
[1779565238348,34.13,75848.49,0.0,-0.92268,7e-05,9.11861]
[1779565238471,34.13,75848.49,0.0,-0.92268,7e-05,9.11861]
[1779565238905,34.13,75848.97,0.0,-0.92264,7e-05,9.12183]
[1779565240606,34.13,75848.7,0.0,-0.92266,7e-05,9.12042]
[1779565244852,34.13,75849.4,0.0,-0.9226,7e-05,9.12579]
[1779565244972,34.13,75849.4,0.0,-0.9226,7e-05,9.12579]
[1779565250992,34.13,75849.38,0.0,-0.92261,7e-05,9.12506]
[1779565256030,34.13,75849.95,0.0,-0.92256,7e-05,9.12895]
[1779565261074,34.14,75849.62,0.0,-0.92257,7e-05,9.12828]
[1779565265102,34.14,75843.85,0.0,-0.92295,7e-05,9.09336]
[1779565267372,34.14,75844.23,0.0,-0.92292,7e-05,9.09582]
[1779565267477,34.14,75844.23,0.0,-0.92292,7e-05,9.09582]
[1779565270242,34.14,75845.21,0.0,-0.92286,7e-05,9.102]
[1779565270473,34.14,75845.21,0.0,-0.92286,7e-05,9.102]
[1779565270574,34.14,75845.21,0.0,-0.92286,7e-05,9.10163]
[1779565275745,34.13,75843.64,0.0,-0.92297,7e-05,9.0914]
[1779565275973,34.13,75843.64,0.0,-0.92297,7e-05,9.0914]
[1779565281215,34.13,75840.58,0.0,-0.92319,7e-05,9.07133]
[1779565283229,34.13,75834.18,0.0,-0.92362,7e-05,9.03171]
[1779565284216,34.13,75834.18,0.0,-0.92362,7e-05,9.03171]
[1779565284487,34.13,75832.95,0.0,-0.92371,7e-05,9.02401]
[1779565289396,34.13,75833.38,0.0,-0.92369,7e-05,9.02617]
[1779565289471,34.13,75833.38,0.0,-0.92369,7e-05,9.02617]
[1779565289498,34.13,75832.84,0.0,-0.92372,7e-05,9.02276]
[1779565296320,34.13,75832.78,0.0,-0.92376,7e-05,9.0179]
[1779565299566,34.13,75831.46,0.0,-0.92385,7e-05,9.00965]
[1779565299720,34.13,75831.46,0.0,-0.92385,7e-05,9.00965]
[1779565302650,34.13,75831.69,0.0,-0.92384,7e-05,9.01082]
[1779565302722,34.13,75831.69,0.0,-0.92384,7e-05,9.01082]
[1779565303267,34.13,75831.69,0.0,-0.92384,7e-05,9.01082]
[1779565303473,34.13,75829.74,0.0,-0.92397,7e-05,8.9988]
[1779565303574,34.13,75829.53,0.0,-0.92399,7e-05,8.99745]
[1779565308021,34.13,75828.77,0.0,-0.92404,7e-05,8.99261]
[1779565308227,34.13,75828.77,0.0,-0.92404,7e-05,8.99261]
[1779565313551,34.13,75831.86,0.0,-0.92384,7e-05,9.01113]
[1779565313724,34.13,75831.86,0.0,-0.92384,7e-05,9.01113]
[1779565313747,34.13,75831.86,0.0,-0.92384,7e-05,9.01105]
[1779565315541,34.13,75831.86,0.0,-0.92384,7e-05,9.01105]
[1779565315721,34.13,75831.86,0.0,-0.92384,7e-05,9.01105]
[1779565321539,34.13,75831.05,0.0,-0.9239,7e-05,9.00556]
[1779565321722,34.13,75831.05,0.0,-0.9239,7e-05,9.00556]
[1779565322554,34.13,75831.87,0.0,-0.92384,7e-05,9.01051]
[1779565322722,34.13,75831.87,0.0,-0.92384,7e-05,9.01051]
[1779565322805,34.13,75831.62,0.0,-0.92386,7e-05,9.00891]
[1779565328917,34.13,75831.81,0.0,-0.92385,7e-05,9.00977]
[1779565328971,34.13,75831.81,0.0,-0.92385,7e-05,9.00977]
[1779565334592,34.13,75829.2,0.0,-0.92402,7e-05,8.99382]
[1779565337288,34.13,75829.2,0.0,-0.92402,7e-05,8.99382]
[1779565337473,34.13,75825.74,0.0,-0.92425,7e-05,8.97306]
[1779565340639,34.13,75828.41,0.0,-0.92406,7e-05,8.9903]
[1779565340722,34.13,75828.41,0.0,-0.92406,7e-05,8.9903]
[1779565340740,34.13,75828.31,0.0,-0.92406,7e-05,8.99013]
[1779565342392,34.13,75826.16,0.0,-0.9242,7e-05,8.97743]
[1779565342471,34.13,75826.16,0.0,-0.9242,7e-05,8.97743]
[1779565347688,34.13,75826.68,0.0,-0.92414,7e-05,8.98291]
[1779565347721,34.13,75826.68,0.0,-0.92414,7e-05,8.98291]
[1779565350399,34.14,75826.68,0.0,-0.92413,7e-05,8.98383]
[1779565350472,34.14,75826.68,0.0,-0.92413,7e-05,8.98383]
[1779565350500,34.14,75826.68,0.0,-0.92412,7e-05,8.98473]
[1779565354753,34.14,75826.46,0.0,-0.92416,7e-05,8.97994]
[1779565354970,34.14,75826.46,0.0,-0.92416,7e-05,8.97994]
[1779565360774,34.14,75826.06,0.0,-0.92415,7e-05,8.98059]
[1779565362650,34.14,75826.06,0.0,-0.92415,7e-05,8.98059]
[1779565367212,34.14,75825.81,0.0,-0.92417,7e-05,8.97884]
[1779565367224,34.14,75825.81,0.0,-0.92417,7e-05,8.97884]
[1779565367313,34.14,75825.73,0.0,-0.92417,7e-05,8.97879]
[1779565372858,34.15,75825.94,0.0,-0.92413,7e-05,8.98272]
[1779565380913,34.15,75824.96,0.0,-0.9242,7e-05,8.97631]
[1779565387963,34.15,75825.2,0.0,-0.92419,7e-05,8.97751]
[1779565392998,34.15,75825.46,0.0,-0.92417,7e-05,8.97901]
[1779565398041,34.15,75826.46,0.0,-0.9241,7e-05,8.98505]
[1779565403077,34.15,75826.97,0.0,-0.92407,7e-05,8.9881]
[1779565408112,34.15,75827.06,0.0,-0.92405,7e-05,8.9901]
[1779565412140,34.15,75832.21,0.0,-0.92371,7e-05,9.01965]
[1779565413147,34.15,75836.25,0.0,-0.92344,7e-05,9.04486]
[1779565415160,34.16,75842.51,0.0,-0.92301,7e-05,9.08406]
[1779565422210,34.16,75842.22,0.0,-0.92301,7e-05,9.08454]
[1779565428252,34.16,75838.82,0.0,-0.92321,7e-05,9.06551]
[1779565433287,34.17,75836.48,0.0,-0.92335,7e-05,9.0527]
[1779565439329,34.17,75835.91,0.0,-0.92337,7e-05,9.05104]
[1779565444364,34.17,75836.02,0.0,-0.92335,7e-05,9.05317]
[1779565449399,34.17,75833.15,0.0,-0.92352,7e-05,9.03698]
[1779565454436,34.18,75832.04,0.0,-0.92358,7e-05,9.03188]
[1779565460478,34.18,75832.77,0.0,-0.92351,7e-05,9.03804]
[1779565461912,34.18,75836.9,0.0,-0.92323,7e-05,9.06364]
[1779565466520,34.18,75840.49,0.0,-0.92298,7e-05,9.08681]
[1779565471555,34.18,75841.7,0.0,-0.92291,7e-05,9.09144]
[1779565477597,34.19,75842.34,0.0,-0.92286,7e-05,9.09661]
[1779565480625,34.19,75828.48,0.0,-0.92378,7e-05,9.01225]
[1779565481629,34.19,75818.17,0.0,-0.92446,7e-05,8.94914]
[1779565482636,34.19,75818.03,0.0,-0.92447,7e-05,8.94873]
[1779565484268,34.19,75818.03,0.0,-0.92447,7e-05,8.94873]
[1779565484650,34.19,75821.99,0.0,-0.9242,7e-05,8.97377]
[1779565487671,34.19,75829.2,0.0,-0.9237,7e-05,9.01901]
[1779565489289,34.19,75829.2,0.0,-0.9237,7e-05,9.01901]
[1779565489470,34.19,75829.2,0.0,-0.9237,7e-05,9.01901]
[1779565489291,34.19,75830.02,0.0,-0.92365,7e-05,9.02438]
[1779565490693,34.19,75834.1,0.0,-0.92337,7e-05,9.05001]
[1779565491700,34.19,75838.94,0.0,-0.92304,7e-05,9.07999]
[1779565495734,34.2,75842.44,0.0,-0.92279,7e-05,9.1024]
[1779565497144,34.2,75847.12,0.0,-0.92247,7e-05,9.13139]
[1779565498227,34.2,75847.12,0.0,-0.92247,7e-05,9.13139]
[1779565503790,34.2,75851.83,0.0,-0.92215,7e-05,9.1612]
[1779565506299,34.2,75851.42,0.0,-0.92217,7e-05,9.15877]
[1779565506474,34.2,75851.42,0.0,-0.92217,7e-05,9.15877]
[1779565506321,34.2,75851.46,0.0,-0.92217,7e-05,9.15911]
[1779565509832,34.2,75845.56,0.0,-0.92256,7e-05,9.12314]
[1779565514041,34.2,75846.25,0.0,-0.92252,7e-05,9.12766]
[1779565514228,34.2,75846.25,0.0,-0.92252,7e-05,9.12766]
[1779565519902,34.2,75847.25,0.0,-0.92244,7e-05,9.13488]
[1779565524697,34.2,75846.52,0.0,-0.92248,7e-05,9.13094]
[1779565524728,34.2,75846.52,0.0,-0.92248,7e-05,9.13094]
[1779565524871,34.2,75846.52,0.0,-0.92248,7e-05,9.13108]
[1779565530750,34.2,75846.52,0.0,-0.92248,7e-05,9.13108]
[1779565534226,34.2,75846.48,0.0,-0.9225,7e-05,9.12812]
[1779565536160,34.21,75844.95,0.0,-0.9226,7e-05,9.11902]
[1779565536227,34.21,75844.95,0.0,-0.9226,7e-05,9.11902]
[1779565536313,34.21,75845.65,0.0,-0.92255,7e-05,9.12349]
[1779565540042,34.21,75840.53,0.0,-0.92288,7e-05,9.0927]
[1779565542115,34.21,75840.53,0.0,-0.92288,7e-05,9.0927]
[1779565542224,34.21,75840.53,0.0,-0.92288,7e-05,9.0927]
[1779565548306,34.21,75841.45,0.0,-0.92281,7e-05,9.09961]
[1779565548475,34.21,75841.45,0.0,-0.92281,7e-05,9.09961]
[1779565548510,34.21,75841.45,0.0,-0.92281,7e-05,9.09961]
[1779565548405,34.21,75841.45,0.0,-0.9228,7e-05,9.10002]
[1779565548720,34.21,75841.45,0.0,-0.9228,7e-05,9.10002]
[1779565554309,34.21,75841.29,0.0,-0.9228,7e-05,9.09988]
[1779565554475,34.21,75841.29,0.0,-0.9228,7e-05,9.09988]
[1779565554485,34.21,75841.29,0.0,-0.9228,7e-05,9.09988]
[1779565554372,34.21,75841.29,0.0,-0.9228,7e-05,9.1003]
[1779565554719,34.21,75841.29,0.0,-0.9228,7e-05,9.1003]
[1779565560183,34.21,75841.23,0.0,-0.92279,7e-05,9.10119]
[1779565565218,34.22,75840.06,0.0,-0.92286,7e-05,9.09509]
[1779565566451,34.22,75840.06,0.0,-0.92286,7e-05,9.09509]
[1779565566473,34.22,75840.06,0.0,-0.92286,7e-05,9.09509]
[1779565566508,34.22,75840.06,0.0,-0.92285,7e-05,9.0953]
[1779565566673,34.22,75840.06,0.0,-0.92285,7e-05,9.0953]
[1779565566722,34.22,75840.06,0.0,-0.92285,7e-05,9.0953]
[1779565568239,34.22,75835.42,0.0,-0.92316,7e-05,9.06727]
[1779565569246,34.22,75830.53,0.0,-0.92349,7e-05,9.03757]
[1779565571614,34.22,75827.22,0.0,-0.9237,7e-05,9.01795]
[1779565571722,34.22,75827.22,0.0,-0.9237,7e-05,9.01795]
[1779565572193,34.22,75827.22,0.0,-0.9237,7e-05,9.01795]
[1779565572223,34.22,75827.22,0.0,-0.9237,7e-05,9.01795]
[1779565572267,34.22,75827.76,0.0,-0.92366,7e-05,9.02158]
[1779565577303,34.22,75827.97,0.0,-0.92363,7e-05,9.02445]
[1779565582339,34.23,75829.35,0.0,-0.92352,7e-05,9.03442]
[1779565585634,34.23,75829.35,0.0,-0.92352,7e-05,9.03442]
[1779565585723,34.23,75829.35,0.0,-0.92352,7e-05,9.03442]
[1779565586116,34.23,75829.35,0.0,-0.92352,7e-05,9.03442]
[1779565586220,34.23,75829.35,0.0,-0.92352,7e-05,9.03442]
[1779565586323,34.23,75829.35,0.0,-0.92351,7e-05,9.03561]
[1779565592410,34.23,75829.07,0.0,-0.92353,7e-05,9.03189]
[1779565598452,34.23,75829.47,0.0,-0.92348,7e-05,9.0363]
[1779565600466,34.24,75821.25,0.0,-0.92402,7e-05,8.98673]
[1779565601826,34.24,75821.36,0.0,-0.92401,7e-05,8.98776]
[1779565601972,34.24,75821.36,0.0,-0.92401,7e-05,8.98776]
[1779565602035,34.24,75821.36,0.0,-0.92401,7e-05,8.98776]
[1779565602221,34.24,75821.36,0.0,-0.92401,7e-05,8.98776]
[1779565602480,34.24,75821.06,0.0,-0.92403,7e-05,8.98585]
[1779565610536,34.24,75821.03,0.0,-0.924,7e-05,8.98894]
[1779565615220,34.24,75820.88,0.0,-0.924,7e-05,8.98885]
[1779565615472,34.24,75820.88,0.0,-0.924,7e-05,8.98885]
[1779565615542,34.24,75820.88,0.0,-0.924,7e-05,8.98885]
[1779565615571,34.25,75820.88,0.0,-0.92399,7e-05,8.99011]
[1779565615723,34.25,75820.88,0.0,-0.92399,7e-05,8.99011]
[1779565621613,34.25,75828.22,0.0,-0.92346,7e-05,9.03789]
[1779565623812,34.25,75830.11,0.0,-0.92333,7e-05,9.04981]
[1779565623973,34.25,75830.11,0.0,-0.92333,7e-05,9.04981]
[1779565624319,34.25,75830.11,0.0,-0.92333,7e-05,9.04981]
[1779565624470,34.25,75830.11,0.0,-0.92333,7e-05,9.04981]
[1779565624566,34.25,75830.54,0.0,-0.9233,7e-05,9.05277]
[1779565628663,34.26,75826.69,0.0,-0.92354,7e-05,9.03102]
[1779565634031,34.26,75828.75,0.0,-0.92338,7e-05,9.04511]
[1779565634220,34.26,75828.75,0.0,-0.92338,7e-05,9.04511]
[1779565634232,34.26,75828.75,0.0,-0.92338,7e-05,9.04511]
[1779565634469,34.26,75828.75,0.0,-0.92338,7e-05,9.04511]
[1779565634571,34.26,75829.27,0.0,-0.92335,7e-05,9.04866]
[1779565640748,34.26,75829.02,0.0,-0.92333,7e-05,9.04967]
[1779565642875,34.26,75829.34,0.0,-0.92331,7e-05,9.05197]
[1779565642973,34.26,75829.34,0.0,-0.92331,7e-05,9.05197]
[1779565643104,34.26,75829.34,0.0,-0.92331,7e-05,9.05197]
[1779565643222,34.26,75829.34,0.0,-0.92331,7e-05,9.05197]
[1779565643259,34.27,75829.73,0.0,-0.92328,7e-05,9.0547]
[1779565649751,34.27,75832.64,0.0,-0.92307,7e-05,9.07415]
[1779565649852,34.27,75832.64,0.0,-0.92307,7e-05,9.07415]
[1779565649975,34.27,75832.64,0.0,-0.92307,7e-05,9.07415]
[1779565650072,34.27,75832.64,0.0,-0.92306,7e-05,9.07472]
[1779565657868,34.27,75832.64,0.0,-0.92311,7e-05,9.0692]
[1779565660990,34.27,75832.68,0.0,-0.92311,7e-05,9.069]
[1779565661224,34.27,75832.68,0.0,-0.92311,7e-05,9.069]
[1779565661329,34.27,75832.68,0.0,-0.92311,7e-05,9.069]
[1779565661472,34.27,75832.68,0.0,-0.92311,7e-05,9.069]
[1779565661574,34.27,75832.91,0.0,-0.9231,7e-05,9.07019]
[1779565667938,34.26,75835.86,0.0,-0.92292,7e-05,9.08665]
[1779565668877,34.26,75835.86,0.0,-0.92292,7e-05,9.08665]
[1779565668976,34.26,75835.86,0.0,-0.92292,7e-05,9.08665]
[1779565669154,34.26,75835.86,0.0,-0.92292,7e-05,9.08665]
[1779565669224,34.26,75835.86,0.0,-0.92292,7e-05,9.08665]
[1779565669296,34.26,75837.86,0.0,-0.92278,7e-05,9.09915]
[1779565672973,34.26,75841.38,0.0,-0.92254,7e-05,9.12148]
[1779565674819,34.26,75839.92,0.0,-0.92263,7e-05,9.11268]
[1779565674979,34.26,75839.92,0.0,-0.92263,7e-05,9.11268]
[1779565675009,34.26,75839.92,0.0,-0.92263,7e-05,9.11268]
[1779565675222,34.26,75839.92,0.0,-0.92263,7e-05,9.11268]
[1779565675280,34.26,75840.24,0.0,-0.92261,7e-05,9.11481]
[1779565681029,34.27,75840.29,0.0,-0.92259,7e-05,9.11611]
[1779565683949,34.27,75840.29,0.0,-0.92259,7e-05,9.11611]
[1779565683973,34.27,75840.29,0.0,-0.92259,7e-05,9.11611]
[1779565687693,34.27,75840.29,0.0,-0.92259,7e-05,9.11658]
[1779565687720,34.27,75840.29,0.0,-0.92259,7e-05,9.11658]
[1779565687794,34.27,75840.29,0.0,-0.92258,7e-05,9.11721]
[1779565691100,34.27,75845.89,0.0,-0.9222,7e-05,9.15207]
[1779565692571,34.27,75845.89,0.0,-0.9222,7e-05,9.15207]
[1779565692724,34.27,75846.55,0.0,-0.92215,7e-05,9.15632]
[1779565697809,34.27,75849.49,0.0,-0.92195,7e-05,9.17481]
[1779565697971,34.27,75849.49,0.0,-0.92195,7e-05,9.17481]
[1779565698158,34.27,75849.49,0.0,-0.92195,7e-05,9.17481]
[1779565698222,34.27,75849.49,0.0,-0.92195,7e-05,9.17481]
[1779565698322,34.27,75849.19,0.0,-0.92197,7e-05,9.17303]
[1779565704192,34.27,75849.77,0.0,-0.92193,7e-05,9.17699]
[1779565705600,34.27,75849.77,0.0,-0.92193,7e-05,9.17699]
[1779565705724,34.27,75846.82,0.0,-0.92212,7e-05,9.15888]
[1779565705896,34.27,75846.82,0.0,-0.92212,7e-05,9.15888]
[1779565705972,34.27,75846.82,0.0,-0.92212,7e-05,9.15888]
[1779565706206,34.27,75846.86,0.0,-0.92212,7e-05,9.15922]
[1779565709964,34.27,75846.6,0.0,-0.92214,7e-05,9.15787]
[1779565709975,34.27,75846.6,0.0,-0.92214,7e-05,9.15787]
[1779565710999,34.27,75845.56,0.0,-0.9222,7e-05,9.15156]
[1779565711221,34.27,75845.56,0.0,-0.9222,7e-05,9.15156]
[1779565711321,34.27,75845.56,0.0,-0.92223,7e-05,9.14779]
[1779565717283,34.27,75845.26,0.0,-0.92225,7e-05,9.14656]
[1779565717851,34.27,75845.26,0.0,-0.92225,7e-05,9.14656]
[1779565717973,34.27,75845.26,0.0,-0.92225,7e-05,9.14656]
[1779565724332,34.27,75842.0,0.0,-0.92246,7e-05,9.12722]
[1779565725429,34.27,75842.0,0.0,-0.92246,7e-05,9.12722]
[1779565725472,34.27,75842.0,0.0,-0.92246,7e-05,9.12722]
[1779565725656,34.27,75841.43,0.0,-0.92249,7e-05,9.12385]
[1779565725890,34.27,75841.43,0.0,-0.92249,7e-05,9.12385]
[1779565725972,34.27,75841.43,0.0,-0.92249,7e-05,9.12385]
[1779565729974,34.28,75841.06,0.0,-0.92251,7e-05,9.12207]
[1779565730224,34.28,75841.06,0.0,-0.92251,7e-05,9.12207]
[1779565730236,34.28,75841.06,0.0,-0.92251,7e-05,9.12207]
[1779565730475,34.28,75841.06,0.0,-0.92251,7e-05,9.12207]
[1779565730556,34.28,75841.83,0.0,-0.92246,7e-05,9.12693]
[1779565734915,34.28,75843.8,0.0,-0.92232,7e-05,9.13952]
[1779565734971,34.28,75843.8,0.0,-0.92232,7e-05,9.13952]
[1779565735112,34.28,75843.8,0.0,-0.92232,7e-05,9.13952]
[1779565735230,34.28,75843.8,0.0,-0.92232,7e-05,9.13952]
[1779565735409,34.28,75844.02,0.0,-0.92231,7e-05,9.14098]
[1779565740445,34.28,75843.5,0.0,-0.92234,7e-05,9.13835]
[1779565740727,34.28,75843.5,0.0,-0.92234,7e-05,9.13835]
[1779565740978,34.28,75843.5,0.0,-0.92234,7e-05,9.13835]
[1779565741223,34.28,75843.5,0.0,-0.92234,7e-05,9.13835]
[1779565741471,34.28,75843.5,0.0,-0.92234,7e-05,9.13835]
[1779565741572,34.28,75843.57,0.0,-0.92233,7e-05,9.13889]
[1779565745690,34.28,75843.55,0.0,-0.92233,7e-05,9.13911]
[1779565745721,34.28,75843.55,0.0,-0.92233,7e-05,9.13911]
[1779565746157,34.28,75845.49,0.0,-0.92219,7e-05,9.15116]
[1779565746226,34.28,75845.49,0.0,-0.92219,7e-05,9.15116]
[1779565746486,34.28,75846.02,0.0,-0.92216,7e-05,9.15451]
[1779565751521,34.28,75848.03,0.0,-0.92202,7e-05,9.16729]
[1779565753381,34.28,75847.55,0.0,-0.92205,7e-05,9.16442]
[1779565753472,34.28,75847.55,0.0,-0.92205,7e-05,9.16442]
[1779565753535,34.28,75847.61,0.0,-0.92204,7e-05,9.16487]
[1779565755746,34.28,75848.14,0.0,-0.92201,7e-05,9.16831]
[1779565755972,34.28,75848.14,0.0,-0.92201,7e-05,9.16831]
[1779565761591,34.28,75850.7,0.0,-0.92183,7e-05,9.18462]
[1779565766626,34.28,75851.74,0.0,-0.92175,7e-05,9.19136]
[1779565766827,34.28,75851.74,0.0,-0.92175,7e-05,9.19136]
[1779565766973,34.28,75851.74,0.0,-0.92175,7e-05,9.19136]
[1779565767119,34.28,75851.74,0.0,-0.92175,7e-05,9.19136]
[1779565767228,34.28,75851.74,0.0,-0.92175,7e-05,9.19136]
[1779565767633,34.28,75850.96,0.0,-0.9218,7e-05,9.18661]
[1779565773679,34.28,75851.16,0.0,-0.92182,7e-05,9.18435]
[1779565778714,34.28,75851.41,0.0,-0.9218,7e-05,9.18625]
[1779565783080,34.28,75851.56,0.0,-0.92178,7e-05,9.18724]
[1779565783220,34.28,75851.56,0.0,-0.92178,7e-05,9.18724]
[1779565785944,34.28,75851.0,0.0,-0.92182,7e-05,9.18422]
[1779565785971,34.28,75851.0,0.0,-0.92182,7e-05,9.18422]
[1779565786769,34.28,75851.48,0.0,-0.92178,7e-05,9.18733]
[1779565788292,34.28,75851.48,0.0,-0.92178,7e-05,9.18733]
[1779565788470,34.28,75851.48,0.0,-0.92178,7e-05,9.18733]
[1779565792813,34.29,75857.69,0.0,-0.92136,7e-05,9.22605]
[1779565794225,34.29,75857.69,0.0,-0.92136,7e-05,9.22605]
[1779565794470,34.29,75857.69,0.0,-0.92136,7e-05,9.22605]
[1779565794571,34.29,75866.57,0.0,-0.92075,7e-05,9.28098]
[1779565795517,34.29,75866.57,0.0,-0.92075,7e-05,9.28098]
[1779565795720,34.29,75866.57,0.0,-0.92075,7e-05,9.28098]
[1779565795571,34.29,75871.54,0.0,-0.92041,7e-05,9.31173]
[1779565797848,34.28,75875.1,0.0,-0.92017,7e-05,9.3335]
[1779565798855,34.28,75879.19,0.0,-0.91989,7e-05,9.35877]
[1779565800465,34.28,75879.19,0.0,-0.91989,7e-05,9.35877]
[1779565800469,34.28,75879.19,0.0,-0.91989,7e-05,9.35877]
[1779565800666,34.28,75879.86,0.0,-0.91984,7e-05,9.36276]
[1779565801181,34.28,75879.86,0.0,-0.91984,7e-05,9.36276]
[1779565801223,34.28,75879.86,0.0,-0.91984,7e-05,9.36276]
[1779565806911,34.28,75879.43,0.0,-0.91989,7e-05,9.3588]
[1779565815974,34.28,75877.93,0.0,-0.92001,7e-05,9.34786]
[1779565816981,34.28,75868.68,0.0,-0.92065,7e-05,9.29028]
[1779565818738,34.28,75868.68,0.0,-0.92065,7e-05,9.29028]
[1779565818749,34.28,75864.48,0.0,-0.92094,7e-05,9.2642]
[1779565818972,34.28,75864.48,0.0,-0.92094,7e-05,9.2642]
[1779565819477,34.28,75864.48,0.0,-0.92094,7e-05,9.2642]
[1779565819721,34.28,75864.48,0.0,-0.92094,7e-05,9.2642]
[1779565819740,34.28,75864.48,0.0,-0.92094,7e-05,9.2642]
[1779565819728,34.28,75864.77,0.0,-0.92092,7e-05,9.26597]
[1779565823023,34.28,75859.03,0.0,-0.92131,7e-05,9.23039]
[1779565824373,34.28,75859.03,0.0,-0.92131,7e-05,9.23039]
[1779565824475,34.28,75859.03,0.0,-0.92131,7e-05,9.23039]
[1779565824549,34.28,75855.72,0.0,-0.92153,7e-05,9.20998]
[1779565825040,34.28,75855.72,0.0,-0.92153,7e-05,9.20998]
[1779565825223,34.28,75855.72,0.0,-0.92153,7e-05,9.20998]
[1779565831080,34.28,75855.98,0.0,-0.92154,7e-05,9.20817]
[1779565834296,34.28,75855.73,0.0,-0.92156,7e-05,9.20677]
[1779565834469,34.28,75855.73,0.0,-0.92156,7e-05,9.20677]
[1779565834762,34.28,75855.73,0.0,-0.92156,7e-05,9.20685]
[1779565838120,34.28,75855.29,0.0,-0.92158,7e-05,9.20438]
[1779565838224,34.28,75855.29,0.0,-0.92158,7e-05,9.20438]
[1779565845348,34.28,75854.86,0.0,-0.92161,7e-05,9.20217]
[1779565846223,34.28,75855.98,0.0,-0.92153,7e-05,9.20933]
[1779565846605,34.28,75855.98,0.0,-0.92153,7e-05,9.20933]
[1779565846722,34.28,75855.98,0.0,-0.92153,7e-05,9.20933]
[1779565846808,34.28,75856.35,0.0,-0.9215,7e-05,9.21168]
[1779565847193,34.28,75860.22,0.0,-0.92124,7e-05,9.23564]
[1779565852502,34.28,75861.29,0.0,-0.92116,7e-05,9.24231]
[1779565858272,34.28,75861.49,0.0,-0.92115,7e-05,9.24364]
[1779565860955,34.28,75861.89,0.0,-0.92112,7e-05,9.24612]
[1779565860972,34.28,75861.89,0.0,-0.92112,7e-05,9.24612]
[1779565863393,34.28,75862.48,0.0,-0.92108,7e-05,9.24979]
[1779565863470,34.28,75862.48,0.0,-0.92108,7e-05,9.24979]
[1779565863544,34.28,75862.48,0.0,-0.92108,7e-05,9.24978]
[1779565869349,34.28,75862.85,0.0,-0.92106,7e-05,9.25206]
[1779565871873,34.28,75862.92,0.0,-0.92105,7e-05,9.25248]
[1779565871971,34.28,75862.92,0.0,-0.92105,7e-05,9.25248]
[1779565873925,34.28,75863.39,0.0,-0.92102,7e-05,9.25534]
[1779565873973,34.28,75863.39,0.0,-0.92102,7e-05,9.25534]
[1779565874384,34.28,75864.14,0.0,-0.92097,7e-05,9.25996]
[1779565877610,34.28,75864.11,0.0,-0.92097,7e-05,9.25975]
[1779565877725,34.28,75864.11,0.0,-0.92097,7e-05,9.25975]
[1779565877821,34.28,75868.93,0.0,-0.92064,7e-05,9.28954]
[1779565880426,34.28,75872.77,0.0,-0.92038,7e-05,9.31311]
[1779565881768,34.28,75872.77,0.0,-0.92038,7e-05,9.31311]
[1779565881975,34.28,75873.64,0.0,-0.92032,7e-05,9.31839]
[1779565882543,34.28,75873.64,0.0,-0.92032,7e-05,9.31839]
[1779565882719,34.28,75873.64,0.0,-0.92032,7e-05,9.31839]
[1779565882821,34.28,75874.36,0.0,-0.92027,7e-05,9.32273]
[1779565889490,34.28,75872.99,0.0,-0.92038,7e-05,9.31322]
[1779565890834,34.28,75872.99,0.0,-0.92038,7e-05,9.31322]
[1779565890971,34.28,75874.15,0.0,-0.9203,7e-05,9.32028]
[1779565892409,34.28,75874.03,0.0,-0.92034,7e-05,9.31548]
[1779565892470,34.28,75874.03,0.0,-0.92034,7e-05,9.31548]
[1779565892510,34.28,75874.03,0.0,-0.92034,7e-05,9.31533]
[1779565899560,34.28,75874.07,0.0,-0.92035,7e-05,9.31452]
[1779565901853,34.28,75874.14,0.0,-0.92035,7e-05,9.31479]
[1779565901970,34.28,75873.02,0.0,-0.92043,7e-05,9.30768]
[1779565904425,34.28,75873.96,0.0,-0.92037,7e-05,9.31336]
[1779565904469,34.28,75873.96,0.0,-0.92037,7e-05,9.31336]
[1779565904571,34.27,75873.96,0.0,-0.92037,7e-05,9.31304]
[1779565907385,34.27,75873.96,0.0,-0.92037,7e-05,9.31304]
[1779565907472,34.27,75873.96,0.0,-0.92037,7e-05,9.31304]
[1779565914669,34.27,75873.58,0.0,-0.92041,7e-05,9.30912]
[1779565915398,34.27,75873.58,0.0,-0.92041,7e-05,9.30912]
[1779565915470,34.27,75873.58,0.0,-0.92041,7e-05,9.30912]
[1779565917690,34.27,75866.26,0.0,-0.92092,7e-05,9.2633]
[1779565918049,34.27,75866.26,0.0,-0.92092,7e-05,9.2633]
[1779565918221,34.27,75866.26,0.0,-0.92092,7e-05,9.2633]
[1779565918322,34.27,75866.26,0.0,-0.92092,7e-05,9.2632]
[1779565921719,34.27,75860.98,0.0,-0.92128,7e-05,9.23025]
[1779565925747,34.27,75857.11,0.0,-0.92155,7e-05,9.20616]
[1779565926225,34.27,75857.11,0.0,-0.92155,7e-05,9.20616]
[1779565927762,34.27,75852.7,0.0,-0.92185,7e-05,9.17895]
[1779565928768,34.27,75847.84,0.0,-0.92218,7e-05,9.14907]
[1779565932820,34.27,75841.01,0.0,-0.92264,7e-05,9.10748]
[1779565936351,34.27,75837.59,0.0,-0.92286,7e-05,9.08697]
[1779565936409,34.27,75837.59,0.0,-0.92286,7e-05,9.08697]
[1779565936470,34.27,75837.59,0.0,-0.92286,7e-05,9.08697]
[1779565936848,34.27,75836.49,0.0,-0.92293,7e-05,9.08042]
[1779565941883,34.27,75832.35,0.0,-0.9232,7e-05,9.05613]
[1779565946246,34.28,75833.41,0.0,-0.92312,7e-05,9.06359]
[1779565946469,34.28,75833.41,0.0,-0.92312,7e-05,9.06359]
[1779565947162,34.28,75834.14,0.0,-0.92306,7e-05,9.06829]
[1779565947233,34.28,75834.14,0.0,-0.92306,7e-05,9.06829]
[1779565947925,34.28,75834.04,0.0,-0.92307,7e-05,9.06791]
[1779565952960,34.28,75833.85,0.0,-0.9231,7e-05,9.0642]
[1779565963032,34.28,75834.29,0.0,-0.92304,7e-05,9.06911]
[1779565966387,34.28,75834.3,0.0,-0.92304,7e-05,9.0696]
[1779565966470,34.28,75834.3,0.0,-0.92304,7e-05,9.0696]
[1779565971859,34.29,75834.41,0.0,-0.92302,7e-05,9.07134]
[1779565971930,34.29,75834.41,0.0,-0.92302,7e-05,9.07134]
[1779565971970,34.29,75834.41,0.0,-0.92301,7e-05,9.07155]
[1779565972097,34.29,75834.1,0.0,-0.92303,7e-05,9.06986]
[1779565977132,34.29,75835.09,0.0,-0.92295,7e-05,9.07696]
[1779565978102,34.29,75835.09,0.0,-0.92295,7e-05,9.07696]
[1779565978220,34.29,75835.09,0.0,-0.92295,7e-05,9.07696]
[1779565978312,34.29,75835.09,0.0,-0.92295,7e-05,9.07696]
[1779565978472,34.29,75835.09,0.0,-0.92295,7e-05,9.07696]
[1779565978497,34.29,75835.15,0.0,-0.92295,7e-05,9.07752]
[1779565983174,34.29,75842.06,0.0,-0.92247,7e-05,9.12086]
[1779565985468,34.29,75844.21,0.0,-0.92233,7e-05,9.1342]
[1779565985720,34.29,75844.21,0.0,-0.92233,7e-05,9.1342]
[1779565986196,34.29,75851.37,0.0,-0.92184,7e-05,9.17847]
[1779565991230,34.29,75855.11,0.0,-0.92158,7e-05,9.20169]
[1779565993244,34.29,75861.28,0.0,-0.92116,7e-05,9.23981]
[1779565995318,34.29,75862.14,0.0,-0.92111,7e-05,9.24508]
[1779565995471,34.29,75862.14,0.0,-0.92111,7e-05,9.24508]
[1779565999269,34.29,75863.06,0.0,-0.92104,7e-05,9.25058]
[1779565999469,34.29,75863.06,0.0,-0.92104,7e-05,9.25058]
[1779565999570,34.29,75864.56,0.0,-0.92094,7e-05,9.25981]
[1779566001328,34.29,75864.55,0.0,-0.92094,7e-05,9.25968]
[1779566001473,34.29,75864.55,0.0,-0.92094,7e-05,9.25968]
[1779566007342,34.29,75866.0,0.0,-0.92085,7e-05,9.26816]
[1779566012378,34.29,75865.54,0.0,-0.92091,7e-05,9.2611]
[1779566014392,34.29,75852.0,0.0,-0.92184,7e-05,9.1774]
[1779566015399,34.29,75848.39,0.0,-0.92208,7e-05,9.15526]
[1779566016887,34.29,75848.39,0.0,-0.92208,7e-05,9.15526]
[1779566016972,34.29,75848.39,0.0,-0.92208,7e-05,9.15526]
[1779566017332,34.29,75847.55,0.0,-0.92214,7e-05,9.1502]
[1779566017472,34.29,75847.55,0.0,-0.92214,7e-05,9.1502]
[1779566017573,34.29,75847.69,0.0,-0.92213,7e-05,9.15118]
[1779566023454,34.29,75847.45,0.0,-0.92214,7e-05,9.15031]
[1779566024563,34.29,75847.45,0.0,-0.92214,7e-05,9.15031]
[1779566024725,34.29,75847.45,0.0,-0.92214,7e-05,9.15031]
[1779566036546,34.29,75846.05,0.0,-0.92222,7e-05,9.14299]
[1779566038786,34.29,75846.05,0.0,-0.92222,7e-05,9.14299]
[1779566038972,34.29,75846.05,0.0,-0.92222,7e-05,9.14299]
[1779566039061,34.29,75846.05,0.0,-0.92221,7e-05,9.14322]
[1779566039222,34.29,75846.05,0.0,-0.92221,7e-05,9.14322]
[1779566039230,34.29,75846.05,0.0,-0.92221,7e-05,9.14334]
[1779566044609,34.29,75846.27,0.0,-0.92219,7e-05,9.14531]
[1779566049644,34.3,75847.24,0.0,-0.92212,7e-05,9.15193]
[1779566051658,34.3,75851.44,0.0,-0.92183,7e-05,9.17801]
[1779566053672,34.3,75847.06,0.0,-0.92213,7e-05,9.15122]
[1779566054143,34.3,75847.06,0.0,-0.92213,7e-05,9.15122]
[1779566054225,34.3,75847.06,0.0,-0.92213,7e-05,9.15122]
[1779566059714,34.3,75843.54,0.0,-0.92235,7e-05,9.13049]
[1779566061821,34.3,75843.28,0.0,-0.92237,7e-05,9.12905]
[1779566061971,34.3,75843.28,0.0,-0.92237,7e-05,9.12905]
[1779566062510,34.3,75845.38,0.0,-0.92222,7e-05,9.14212]
[1779566062719,34.3,75845.38,0.0,-0.92222,7e-05,9.14212]
[1779566062737,34.3,75845.91,0.0,-0.92219,7e-05,9.14552]
[1779566068779,34.3,75846.11,0.0,-0.92216,7e-05,9.14762]
[1779566073815,34.3,75846.65,0.0,-0.92215,7e-05,9.14778]
[1779566075292,34.3,75846.95,0.0,-0.92213,7e-05,9.14978]
[1779566075474,34.3,75846.95,0.0,-0.92213,7e-05,9.14978]
[1779566082878,34.3,75846.6,0.0,-0.92214,7e-05,9.14882]
[1779566084090,34.31,75847.21,0.0,-0.92209,7e-05,9.15273]
[1779566084221,34.31,75847.21,0.0,-0.92209,7e-05,9.15273]
[1779566084536,34.31,75847.21,0.0,-0.92209,7e-05,9.15273]
[1779566084725,34.31,75847.21,0.0,-0.92209,7e-05,9.15273]
[1779566084823,34.31,75847.21,0.0,-0.92209,7e-05,9.15289]
[1779566089851,34.31,75846.43,0.0,-0.92214,7e-05,9.14872]
[1779566089973,34.31,75846.43,0.0,-0.92214,7e-05,9.14872]
[1779566095969,34.31,75848.77,0.0,-0.92197,7e-05,9.16414]
[1779566097864,34.31,75847.79,0.0,-0.92203,7e-05,9.15825]
[1779566097973,34.31,75847.79,0.0,-0.92203,7e-05,9.15825]
[1779566098190,34.31,75848.19,0.0,-0.922,7e-05,9.16083]
[1779566098225,34.31,75848.19,0.0,-0.922,7e-05,9.16083]
[1779566098290,34.31,75848.19,0.0,-0.922,7e-05,9.16097]
[1779566104028,34.31,75847.7,0.0,-0.92203,7e-05,9.15855]
[1779566105035,34.31,75841.83,0.0,-0.92242,7e-05,9.1226]
[1779566105313,34.31,75841.83,0.0,-0.92242,7e-05,9.1226]
[1779566105471,34.31,75841.83,0.0,-0.92242,7e-05,9.1226]
[1779566108967,34.31,75842.01,0.0,-0.92241,7e-05,9.12413]
[1779566109064,34.31,75843.08,0.0,-0.92233,7e-05,9.13086]
[1779566109221,34.31,75843.08,0.0,-0.92233,7e-05,9.13086]
[1779566110223,34.31,75842.59,0.0,-0.92237,7e-05,9.12801]
[1779566116919,34.31,75841.99,0.0,-0.9224,7e-05,9.12506]
[1779566116973,34.31,75841.99,0.0,-0.9224,7e-05,9.12506]
[1779566117359,34.31,75843.13,0.0,-0.92232,7e-05,9.13236]
[1779566117475,34.31,75843.13,0.0,-0.92232,7e-05,9.13236]
[1779566117559,34.31,75843.13,0.0,-0.92232,7e-05,9.1325]
[1779566120944,34.31,75843.13,0.0,-0.92232,7e-05,9.1325]
[1779566120977,34.31,75843.13,0.0,-0.92232,7e-05,9.1325]
[1779566127190,34.32,75842.89,0.0,-0.92232,7e-05,9.13244]
[1779566128654,34.32,75842.89,0.0,-0.92232,7e-05,9.13244]
[1779566132598,34.32,75841.88,0.0,-0.92241,7e-05,9.12292]
[1779566132722,34.32,75841.88,0.0,-0.92241,7e-05,9.12292]
[1779566133173,34.32,75841.97,0.0,-0.9224,7e-05,9.12362]
[1779566133222,34.32,75841.97,0.0,-0.9224,7e-05,9.12362]
[1779566133235,34.32,75843.02,0.0,-0.92233,7e-05,9.13022]
[1779566137505,34.32,75842.96,0.0,-0.92233,7e-05,9.13027]
[1779566137722,34.32,75842.96,0.0,-0.92233,7e-05,9.13027]
[1779566141449,34.32,75843.99,0.0,-0.92225,7e-05,9.137]
[1779566141473,34.32,75843.99,0.0,-0.92225,7e-05,9.137]
[1779566141567,34.32,75843.99,0.0,-0.92225,7e-05,9.137]
[1779566141721,34.32,75843.99,0.0,-0.92225,7e-05,9.137]
[1779566141822,34.32,75843.34,0.0,-0.92229,7e-05,9.13326]
[1779566147333,34.32,75843.87,0.0,-0.92225,7e-05,9.13729]
[1779566155389,34.32,75844.68,0.0,-0.92218,7e-05,9.14328]
[1779566160424,34.32,75844.1,0.0,-0.92221,7e-05,9.14033]
[1779566166024,34.33,75843.66,0.0,-0.92224,7e-05,9.13815]
[1779566166223,34.33,75840.56,0.0,-0.92245,7e-05,9.11926]
[1779566166548,34.33,75840.56,0.0,-0.92245,7e-05,9.11926]
[1779566166723,34.33,75840.56,0.0,-0.92245,7e-05,9.11926]
[1779566166795,34.33,75840.56,0.0,-0.92244,7e-05,9.11942]
[1779566172507,34.33,75838.24,0.0,-0.92259,7e-05,9.10621]
[1779566177546,34.33,75838.98,0.0,-0.92253,7e-05,9.11165]
[1779566179210,34.33,75841.2,0.0,-0.92238,7e-05,9.12543]
[1779566179221,34.33,75841.2,0.0,-0.92238,7e-05,9.12543]
[1779566184080,34.33,75844.18,0.0,-0.92217,7e-05,9.14425]
[1779566184181,34.33,75844.13,0.0,-0.92217,7e-05,9.14407]
[1779566184221,34.33,75844.13,0.0,-0.92217,7e-05,9.14407]
[1779566188753,34.33,75845.01,0.0,-0.92211,7e-05,9.14995]
[1779566188973,34.33,75845.01,0.0,-0.92211,7e-05,9.14995]
[1779566194665,34.33,75843.94,0.0,-0.9222,7e-05,9.14031]
[1779566195410,34.33,75843.94,0.0,-0.9222,7e-05,9.14031]
[1779566195473,34.33,75843.94,0.0,-0.9222,7e-05,9.14031]
[1779566195851,34.33,75843.94,0.0,-0.9222,7e-05,9.14031]
[1779566195972,34.33,75843.94,0.0,-0.9222,7e-05,9.14031]
[1779566196029,34.33,75843.85,0.0,-0.92221,7e-05,9.13988]
[1779566200085,34.33,75843.72,0.0,-0.92221,7e-05,9.13946]
[1779566200225,34.33,75843.61,0.0,-0.92222,7e-05,9.1389]
[1779566205742,34.34,75842.6,0.0,-0.92228,7e-05,9.13343]
[1779566210777,34.34,75842.72,0.0,-0.92226,7e-05,9.13477]
[1779566214246,34.34,75843.03,0.0,-0.92224,7e-05,9.13651]
[1779566214471,34.34,75843.03,0.0,-0.92224,7e-05,9.13651]
[1779566215005,34.34,75843.03,0.0,-0.92224,7e-05,9.13651]
[1779566215106,34.34,75843.03,0.0,-0.92224,7e-05,9.13662]
[1779566215222,34.34,75843.03,0.0,-0.92224,7e-05,9.13662]
[1779566220410,34.34,75844.75,0.0,-0.92212,7e-05,9.1477]
[1779566222774,34.34,75844.8,0.0,-0.92211,7e-05,9.14818]
[1779566222975,34.34,75844.8,0.0,-0.92211,7e-05,9.14818]
[1779566227250,34.34,75842.87,0.0,-0.92224,7e-05,9.1368]
[1779566227471,34.34,75842.87,0.0,-0.92224,7e-05,9.1368]
[1779566227896,34.34,75842.65,0.0,-0.92225,7e-05,9.13555]
[1779566232930,34.34,75842.8,0.0,-0.92224,7e-05,9.13696]
[1779566235271,34.34,75842.64,0.0,-0.92225,7e-05,9.13617]
[1779566235478,34.34,75842.64,0.0,-0.92225,7e-05,9.13617]
[1779566246084,34.34,75842.74,0.0,-0.92224,7e-05,9.13707]
[1779566246224,34.34,75842.74,0.0,-0.92224,7e-05,9.13707]
[1779566247118,34.34,75843.92,0.0,-0.92215,7e-05,9.14506]
[1779566247228,34.34,75843.92,0.0,-0.92215,7e-05,9.14506]
[1779566247220,34.34,75843.76,0.0,-0.92216,7e-05,9.14415]
[1779566252739,34.34,75843.56,0.0,-0.9222,7e-05,9.13945]
[1779566252975,34.34,75843.56,0.0,-0.9222,7e-05,9.13945]
[1779566255464,34.34,75844.51,0.0,-0.92213,7e-05,9.14554]
[1779566255470,34.34,75844.51,0.0,-0.92213,7e-05,9.14554]
[1779566256093,34.34,75844.63,0.0,-0.92212,7e-05,9.14635]
[1779566262135,34.34,75845.72,0.0,-0.92204,7e-05,9.15349]
[1779566262986,34.34,75845.72,0.0,-0.92204,7e-05,9.15349]
[1779566263222,34.34,75845.72,0.0,-0.92204,7e-05,9.15349]
[1779566269894,34.35,75845.01,0.0,-0.92208,7e-05,9.1496]
[1779566269976,34.35,75845.01,0.0,-0.92208,7e-05,9.1496]
[1779566270987,34.35,75844.14,0.0,-0.92214,7e-05,9.14432]
[1779566271222,34.35,75844.14,0.0,-0.92214,7e-05,9.14432]
[1779566271251,34.35,75843.94,0.0,-0.92215,7e-05,9.14317]
[1779566275559,34.35,75845.01,0.0,-0.92208,7e-05,9.15006]
[1779566275725,34.35,75845.01,0.0,-0.92208,7e-05,9.15006]
[1779566281694,34.35,75844.95,0.0,-0.92208,7e-05,9.14991]
[1779566286332,34.35,75844.97,0.0,-0.92207,7e-05,9.15038]
[1779566286471,34.35,75844.97,0.0,-0.92207,7e-05,9.15038]
[1779566286499,34.35,75844.97,0.0,-0.92207,7e-05,9.15038]
[1779566286720,34.35,75844.97,0.0,-0.92207,7e-05,9.15038]
[1779566286820,34.35,75845.04,0.0,-0.92207,7e-05,9.1511]
[1779566292595,34.35,75845.04,0.0,-0.92206,7e-05,9.15138]
[1779566304430,34.35,75845.15,0.0,-0.92204,7e-05,9.15306]
[1779566309465,34.35,75845.04,0.0,-0.92205,7e-05,9.15272]
[1779566314500,34.35,75845.52,0.0,-0.92204,7e-05,9.15214]
[1779566319535,34.35,75845.43,0.0,-0.92204,7e-05,9.15193]
[1779566323256,34.35,75845.49,0.0,-0.92204,7e-05,9.15244]
[1779566323470,34.35,75845.49,0.0,-0.92204,7e-05,9.15251]
[1779566324514,34.35,75846.45,0.0,-0.92197,7e-05,9.15848]
[1779566324723,34.35,75846.45,0.0,-0.92197,7e-05,9.15848]
[1779566324744,34.35,75846.77,0.0,-0.92195,7e-05,9.16051]
[1779566325858,34.35,75846.77,0.0,-0.92195,7e-05,9.16051]
[1779566325908,34.35,75862.03,0.0,-0.92091,7e-05,9.25458]
[1779566326589,34.35,75874.06,0.0,-0.92009,7e-05,9.32895]
[1779566327596,34.35,75875.54,0.0,-0.91999,7e-05,9.33793]
[1779566329309,34.35,75875.54,0.0,-0.91999,7e-05,9.33793]
[1779566337666,34.35,75875.1,0.0,-0.92004,7e-05,9.33304]
[1779566340444,34.35,75875.17,0.0,-0.92004,7e-05,9.33304]
[1779566340687,34.35,75898.25,0.0,-0.91844,7e-05,9.47654]
[1779566341694,34.35,75903.84,0.0,-0.91806,7e-05,9.51108]
[1779566343812,34.35,75901.05,0.0,-0.91826,7e-05,9.49314]
[1779566347736,34.34,75894.93,0.0,-0.91871,7e-05,9.45267]
[1779566352294,34.34,75894.95,0.0,-0.91872,7e-05,9.45167]
[1779566352319,34.34,75909.44,0.0,-0.91771,7e-05,9.54197]
[1779566352780,34.34,75918.55,0.0,-0.91707,7e-05,9.59869]
[1779566353787,34.34,75920.09,0.0,-0.91697,7e-05,9.60779]
[1779566355465,34.34,75918.62,0.0,-0.91708,7e-05,9.59794]
[1779566361843,34.33,75918.99,0.0,-0.9171,7e-05,9.59613]
[1779566366878,34.32,75918.37,0.0,-0.91718,7e-05,9.58936]
[1779566369899,34.32,75906.69,0.0,-0.91802,7e-05,9.51436]
[1779566370906,34.32,75904.7,0.0,-0.91817,7e-05,9.50146]
[1779566372234,34.32,75904.7,0.0,-0.91817,7e-05,9.50146]
[1779566372470,34.32,75904.94,0.0,-0.91819,7e-05,9.49861]
[1779566374934,34.32,75899.71,0.0,-0.91857,7e-05,9.46468]
[1779566375604,34.32,75899.71,0.0,-0.91857,7e-05,9.46468]
[1779566375724,34.32,75899.71,0.0,-0.91857,7e-05,9.46468]
[1779566375941,34.32,75899.34,0.0,-0.9186,7e-05,9.46202]
[1779566376429,34.32,75899.34,0.0,-0.9186,7e-05,9.46202]
[1779566381983,34.31,75899.28,0.0,-0.91862,7e-05,9.45955]
[1779566386978,34.31,75898.0,0.0,-0.91873,7e-05,9.45016]
[1779566387223,34.31,75898.0,0.0,-0.91873,7e-05,9.45016]
[1779566387322,34.31,75898.16,0.0,-0.91872,7e-05,9.45082]
[1779566393060,34.3,75896.99,0.0,-0.91883,7e-05,9.44154]
[1779566395073,34.3,75892.89,0.0,-0.91912,7e-05,9.41533]
[1779566397088,34.3,75897.13,0.0,-0.91883,7e-05,9.44124]
[1779566398095,34.3,75901.32,0.0,-0.91854,7e-05,9.46711]
[1779566401151,34.3,75916.99,0.0,-0.91745,7e-05,9.56432]
[1779566402147,34.3,75922.59,0.0,-0.91706,7e-05,9.59907]
[1779566405169,34.3,75917.98,0.0,-0.9174,7e-05,9.56842]
[1779566410203,34.29,75914.57,0.0,-0.91767,7e-05,9.5446]
[1779566413223,34.29,75914.34,0.0,-0.9177,7e-05,9.54225]
[1779566418259,34.29,75913.56,0.0,-0.91779,7e-05,9.53462]
[1779566420345,34.28,75911.65,0.0,-0.91793,7e-05,9.52218]
[1779566420477,34.28,75911.4,0.0,-0.91795,7e-05,9.52018]
[1779566421282,34.28,75911.61,0.0,-0.91794,7e-05,9.52107]
[1779566426313,34.28,75911.81,0.0,-0.91794,7e-05,9.52105]
[1779566427237,34.28,75913.45,0.0,-0.91783,7e-05,9.53048]
[1779566432357,34.27,75914.33,0.0,-0.91783,7e-05,9.52944]
[1779566434371,34.27,75910.13,0.0,-0.91814,7e-05,9.50222]
[1779566435102,34.27,75910.13,0.0,-0.91814,7e-05,9.50222]
[1779566435231,34.27,75910.13,0.0,-0.91814,7e-05,9.50222]
[1779566435378,34.27,75907.97,0.0,-0.91829,7e-05,9.48825]
[1779566436238,34.27,75907.97,0.0,-0.91829,7e-05,9.48825]
[1779566436469,34.27,75908.2,0.0,-0.91828,7e-05,9.48932]
[1779566438399,34.27,75902.76,0.0,-0.91867,7e-05,9.45454]
[1779566439211,34.27,75902.76,0.0,-0.91867,7e-05,9.45454]
[1779566439232,34.27,75902.76,0.0,-0.91867,7e-05,9.45454]
[1779566439406,34.27,75901.24,0.0,-0.91878,7e-05,9.44468]
[1779566439675,34.27,75901.24,0.0,-0.91878,7e-05,9.44468]
[1779566439723,34.27,75901.24,0.0,-0.91878,7e-05,9.44468]
[1779566445448,34.26,75900.89,0.0,-0.91883,7e-05,9.44014]
[1779566450483,34.26,75900.71,0.0,-0.91887,7e-05,9.43666]
[1779566451918,34.26,75900.71,0.0,-0.91887,7e-05,9.43666]
[1779566451972,34.26,75900.71,0.0,-0.91887,7e-05,9.43666]
[1779566452066,34.26,75901.06,0.0,-0.91885,7e-05,9.43856]
[1779566453468,34.26,75901.06,0.0,-0.91885,7e-05,9.43856]
[1779566453719,34.26,75901.62,0.0,-0.91881,7e-05,9.44178]
[1779566459545,34.26,75900.09,0.0,-0.91894,7e-05,9.43022]
[1779566464581,34.25,75900.1,0.0,-0.91896,7e-05,9.42892]
[1779566470091,34.25,75900.1,0.0,-0.91896,7e-05,9.42892]
[1779566470220,34.25,75900.1,0.0,-0.91896,7e-05,9.42892]
[1779566470320,34.25,75900.4,0.0,-0.91895,7e-05,9.42946]
[1779566470973,34.25,75900.4,0.0,-0.91895,7e-05,9.42946]
[1779566471227,34.25,75900.4,0.0,-0.91895,7e-05,9.42946]
[1779566475658,34.25,75896.95,0.0,-0.91921,7e-05,9.4064]
[1779566476830,34.25,75896.95,0.0,-0.91921,7e-05,9.4064]
[1779566476978,34.25,75896.95,0.0,-0.91921,7e-05,9.4064]
[1779566477159,34.25,75896.95,0.0,-0.91921,7e-05,9.4064]
[1779566477224,34.25,75896.95,0.0,-0.91921,7e-05,9.4064]
[1779566477322,34.25,75898.57,0.0,-0.91911,7e-05,9.4158]
[1779566482707,34.24,75897.94,0.0,-0.9192,7e-05,9.4076]
[1779566487742,34.23,75898.38,0.0,-0.91921,7e-05,9.40687]
[1779566493784,34.23,75897.68,0.0,-0.91933,7e-05,9.39451]
[1779566496208,34.22,75897.65,0.0,-0.91934,7e-05,9.39366]
[1779566496223,34.22,75897.65,0.0,-0.91934,7e-05,9.39366]
[1779566496258,34.22,75898.19,0.0,-0.91931,7e-05,9.39637]
[1779566497309,34.22,75898.19,0.0,-0.91931,7e-05,9.39637]
[1779566497472,34.22,75898.19,0.0,-0.91931,7e-05,9.39637]
[1779566502847,34.22,75898.53,0.0,-0.91933,7e-05,9.39482]
[1779566509899,34.21,75898.51,0.0,-0.91937,7e-05,9.39159]
[1779566513016,34.21,75898.31,0.0,-0.91938,7e-05,9.39018]
[1779566513222,34.21,75898.31,0.0,-0.91938,7e-05,9.39018]
[1779566513228,34.21,75898.31,0.0,-0.91939,7e-05,9.38986]
[1779566513725,34.21,75898.31,0.0,-0.91939,7e-05,9.38986]
[1779566513970,34.21,75898.31,0.0,-0.91939,7e-05,9.38986]
[1779566520189,34.21,75897.6,0.0,-0.91944,7e-05,9.38477]
[1779566520221,34.21,75897.6,0.0,-0.91944,7e-05,9.38477]
[1779566520322,34.21,75897.56,0.0,-0.91945,7e-05,9.38402]
[1779566520917,34.21,75897.56,0.0,-0.91945,7e-05,9.38402]
[1779566520975,34.21,75897.56,0.0,-0.91945,7e-05,9.38402]
[1779566529251,34.2,75897.75,0.0,-0.91947,7e-05,9.38194]
[1779566529472,34.2,75897.75,0.0,-0.91947,7e-05,9.38194]
[1779566529515,34.2,75901.17,0.0,-0.91925,7e-05,9.40215]
[1779566530125,34.2,75901.17,0.0,-0.91925,7e-05,9.40215]
[1779566530223,34.2,75901.17,0.0,-0.91925,7e-05,9.40215]
[1779566535932,34.2,75902.59,0.0,-0.91917,7e-05,9.40923]
[1779566535972,34.2,75902.59,0.0,-0.91917,7e-05,9.40923]
[1779566536102,34.2,75902.67,0.0,-0.91917,7e-05,9.40951]
[1779566536578,34.2,75902.67,0.0,-0.91917,7e-05,9.40951]
[1779566536723,34.2,75902.67,0.0,-0.91917,7e-05,9.40951]
[1779566539376,34.19,75903.22,0.0,-0.91914,7e-05,9.41229]
[1779566539433,34.19,75915.07,0.0,-0.91831,7e-05,9.48614]
[1779566540130,34.19,75920.25,0.0,-0.91795,7e-05,9.51837]
[1779566542785,34.19,75917.58,0.0,-0.91815,7e-05,9.50082]
[1779566543151,34.19,75917.25,0.0,-0.91818,7e-05,9.49839]
[1779566548185,34.19,75915.5,0.0,-0.91832,7e-05,9.48566]
[1779566552823,34.19,75914.19,0.0,-0.91845,7e-05,9.47223]
[1779566552970,34.19,75914.19,0.0,-0.91845,7e-05,9.47223]
[1779566558256,34.18,75915.17,0.0,-0.91841,7e-05,9.47659]
[1779566560230,34.18,75915.46,0.0,-0.91839,7e-05,9.47812]
[1779566560471,34.18,75915.46,0.0,-0.91839,7e-05,9.47812]
[1779566560555,34.18,75914.73,0.0,-0.91844,7e-05,9.47325]
[1779566561542,34.18,75914.73,0.0,-0.91844,7e-05,9.47325]
[1779566561721,34.18,75915.21,0.0,-0.91841,7e-05,9.47599]
[1779566567319,34.18,75915.49,0.0,-0.91841,7e-05,9.47615]
[1779566572354,34.18,75915.62,0.0,-0.91842,7e-05,9.47572]
[1779566576382,34.17,75911.65,0.0,-0.91871,7e-05,9.44984]
[1779566577230,34.17,75911.65,0.0,-0.91871,7e-05,9.44984]
[1779566577471,34.17,75911.65,0.0,-0.91871,7e-05,9.44984]
[1779566577569,34.17,75911.59,0.0,-0.91871,7e-05,9.44927]
[1779566578268,34.17,75911.59,0.0,-0.91871,7e-05,9.44927]
[1779566578472,34.17,75911.59,0.0,-0.91871,7e-05,9.44927]
[1779566584438,34.17,75912.63,0.0,-0.91866,7e-05,9.45446]
[1779566584943,34.17,75912.63,0.0,-0.91866,7e-05,9.45446]
[1779566584971,34.17,75912.63,0.0,-0.91866,7e-05,9.45446]
[1779566585445,34.17,75912.81,0.0,-0.91864,7e-05,9.45539]
[1779566585830,34.17,75912.81,0.0,-0.91864,7e-05,9.45539]
[1779566585971,34.17,75912.81,0.0,-0.91864,7e-05,9.45539]
[1779566591489,34.17,75914.17,0.0,-0.91856,7e-05,9.46274]
[1779566596524,34.17,75913.7,0.0,-0.91861,7e-05,9.45878]
[1779566599559,34.17,75913.4,0.0,-0.91863,7e-05,9.4565]
[1779566599704,34.17,75913.35,0.0,-0.91864,7e-05,9.45599]
[1779566600179,34.17,75913.35,0.0,-0.91864,7e-05,9.45599]
[1779566600224,34.17,75913.35,0.0,-0.91864,7e-05,9.45599]
[1779566600552,34.17,75913.28,0.0,-0.91865,7e-05,9.45535]
[1779566605588,34.16,75912.35,0.0,-0.91872,7e-05,9.44855]
[1779566606456,34.16,75912.35,0.0,-0.91872,7e-05,9.44855]
[1779566606472,34.16,75912.35,0.0,-0.91872,7e-05,9.44855]
[1779566607798,34.16,75909.98,0.0,-0.91889,7e-05,9.43332]
[1779566607973,34.16,75909.98,0.0,-0.91889,7e-05,9.43332]
[1779566608615,34.16,75906.92,0.0,-0.91911,7e-05,9.41397]
[1779566610160,34.16,75905.99,0.0,-0.91918,7e-05,9.40771]
[1779566610219,34.16,75905.99,0.0,-0.91918,7e-05,9.40771]
[1779566615664,34.16,75902.95,0.0,-0.91945,7e-05,9.38199]
[1779566619130,34.16,75900.7,0.0,-0.91961,7e-05,9.36742]
[1779566619221,34.16,75900.7,0.0,-0.91961,7e-05,9.36742]
[1779566619617,34.16,75900.7,0.0,-0.91961,7e-05,9.36742]
[1779566619232,34.16,75898.36,0.0,-0.91978,7e-05,9.35238]
[1779566619726,34.16,75898.36,0.0,-0.91978,7e-05,9.35238]
[1779566625737,34.15,75898.28,0.0,-0.91982,7e-05,9.34904]
[1779566627919,34.15,75898.36,0.0,-0.91982,7e-05,9.34912]
[1779566627971,34.15,75898.36,0.0,-0.91982,7e-05,9.34912]
[1779566628599,34.15,75898.36,0.0,-0.91982,7e-05,9.34912]
[1779566628648,34.15,75899.09,0.0,-0.91977,7e-05,9.35326]
[1779566628726,34.15,75899.09,0.0,-0.91977,7e-05,9.35326]
[1779566636814,34.14,75899.0,0.0,-0.91982,7e-05,9.34875]
[1779566640784,34.14,75897.43,0.0,-0.91994,7e-05,9.33806]
[1779566640971,34.14,75897.43,0.0,-0.91994,7e-05,9.33806]
[1779566641554,34.14,75897.43,0.0,-0.91994,7e-05,9.33806]
[1779566641655,34.14,75897.43,0.0,-0.91995,7e-05,9.33718]
[1779566641720,34.14,75897.43,0.0,-0.91995,7e-05,9.33718]
[1779566647891,34.13,75896.43,0.0,-0.92006,7e-05,9.32783]
[1779566652927,34.13,75896.7,0.0,-0.92006,7e-05,9.32724]
[1779566655570,34.13,75896.71,0.0,-0.92007,7e-05,9.32684]
[1779566655641,34.13,75896.93,0.0,-0.92006,7e-05,9.32775]
[1779566655723,34.13,75896.93,0.0,-0.92006,7e-05,9.32775]
[1779566655948,34.13,75897.62,0.0,-0.92002,7e-05,9.33159]
[1779566656967,34.13,75897.62,0.0,-0.92002,7e-05,9.33159]
[1779566657222,34.13,75897.62,0.0,-0.92002,7e-05,9.33159]
[1779566662996,34.12,75898.36,0.0,-0.92,7e-05,9.33295]
[1779566668034,34.12,75898.48,0.0,-0.92002,7e-05,9.33141]
[1779566673069,34.11,75897.79,0.0,-0.92012,7e-05,9.32096]
[1779566679111,34.11,75897.54,0.0,-0.92017,7e-05,9.31635]
[1779566684269,34.1,75897.74,0.0,-0.9202,7e-05,9.31399]
[1779566684469,34.1,75897.74,0.0,-0.9202,7e-05,9.31399]
[1779566684571,34.1,75897.74,0.0,-0.92021,7e-05,9.31309]
[1779566685698,34.1,75897.74,0.0,-0.92021,7e-05,9.31309]
[1779566685154,34.1,75900.53,0.0,-0.92003,7e-05,9.32962]
[1779566685722,34.1,75900.53,0.0,-0.92003,7e-05,9.32962]
[1779566691196,34.09,75899.4,0.0,-0.92014,7e-05,9.31956]
[1779566697238,34.08,75899.51,0.0,-0.92018,7e-05,9.31585]
[1779566699468,34.08,75899.35,0.0,-0.9202,7e-05,9.31396]
[1779566699719,34.08,75899.35,0.0,-0.9202,7e-05,9.31396]
[1779566705294,34.07,75897.11,0.0,-0.92043,7e-05,9.29383]
[1779566705763,34.07,75897.11,0.0,-0.92043,7e-05,9.29383]
[1779566705971,34.07,75897.11,0.0,-0.92043,7e-05,9.29383]
[1779566706970,34.07,75897.04,0.0,-0.92044,7e-05,9.29303]
[1779566707308,34.07,75896.94,0.0,-0.92045,7e-05,9.29205]
[1779566719160,34.07,75897.23,0.0,-0.92044,7e-05,9.29278]
[1779566719220,34.07,75897.23,0.0,-0.92044,7e-05,9.29278]
[1779566723235,34.06,75896.16,0.0,-0.92059,7e-05,9.27987]
[1779566723470,34.06,75896.16,0.0,-0.92059,7e-05,9.27987]
[1779566723566,34.05,75888.94,0.0,-0.92109,7e-05,9.23405]
[1779566724338,34.05,75888.94,0.0,-0.92109,7e-05,9.23405]
[1779566724475,34.05,75888.94,0.0,-0.92109,7e-05,9.23405]
[1779566731477,34.05,75887.27,0.0,-0.92127,7e-05,9.21711]
[1779566737523,34.04,75886.98,0.0,-0.92132,7e-05,9.21271]
[1779566740499,34.04,75886.24,0.0,-0.92137,7e-05,9.20757]
[1779566740720,34.04,75886.24,0.0,-0.92137,7e-05,9.20757]
[1779566748030,34.04,75887.93,0.0,-0.92128,7e-05,9.21584]
[1779566748234,34.04,75887.93,0.0,-0.92128,7e-05,9.21584]
[1779566748470,34.04,75887.93,0.0,-0.92128,7e-05,9.21584]
[1779566750763,34.04,75887.99,0.0,-0.92128,7e-05,9.21562]
[1779566750971,34.04,75887.99,0.0,-0.92128,7e-05,9.21562]
[1779566751040,34.04,75887.99,0.0,-0.92129,7e-05,9.21503]
[1779566754643,34.04,75894.18,0.0,-0.92087,7e-05,9.2527]
[1779566755060,34.04,75894.18,0.0,-0.92087,7e-05,9.2527]
[1779566755225,34.04,75894.18,0.0,-0.92087,7e-05,9.2527]
[1779566760685,34.03,75894.64,0.0,-0.92086,7e-05,9.25382]
[1779566764713,34.03,75890.64,0.0,-0.92114,7e-05,9.22883]
[1779566766054,34.03,75887.52,0.0,-0.92135,7e-05,9.2094]
[1779566766224,34.03,75887.52,0.0,-0.92135,7e-05,9.2094]
[1779566766815,34.03,75887.32,0.0,-0.92137,7e-05,9.20796]
[1779566766974,34.03,75887.32,0.0,-0.92137,7e-05,9.20796]
[1779566767736,34.03,75887.15,0.0,-0.92138,7e-05,9.20674]
[1779566771571,34.03,75887.54,0.0,-0.92136,7e-05,9.20931]
[1779566780827,34.03,75882.0,0.0,-0.92173,7e-05,9.1753]
[1779566782041,34.03,75882.0,0.0,-0.92173,7e-05,9.1753]
[1779566782222,34.03,75882.0,0.0,-0.92173,7e-05,9.1753]
[1779566787877,34.03,75879.97,0.0,-0.92191,7e-05,9.15907]
[1779566792287,34.02,75879.95,0.0,-0.92193,7e-05,9.15688]
[1779566792472,34.02,75879.95,0.0,-0.92193,7e-05,9.15688]
[1779566796390,34.02,75882.94,0.0,-0.92178,7e-05,9.16976]
[1779566796471,34.02,75882.94,0.0,-0.92178,7e-05,9.16976]
[1779566798031,34.02,75886.2,0.0,-0.92156,7e-05,9.18969]
[1779566798219,34.02,75886.2,0.0,-0.92156,7e-05,9.18969]
[1779566798245,34.02,75886.2,0.0,-0.92156,7e-05,9.18976]
[1779566807009,34.02,75884.86,0.0,-0.92165,7e-05,9.18179]
[1779566808520,34.02,75884.86,0.0,-0.92165,7e-05,9.18179]
[1779566808724,34.02,75884.86,0.0,-0.92165,7e-05,9.18179]
[1779566810987,34.02,75882.63,0.0,-0.92181,7e-05,9.16731]
[1779566815067,34.02,75878.93,0.0,-0.92206,7e-05,9.14399]
[1779566816081,34.02,75878.93,0.0,-0.92206,7e-05,9.14399]
[1779566816226,34.02,75878.93,0.0,-0.92206,7e-05,9.14399]
[1779566816327,34.02,75873.13,0.0,-0.92246,7e-05,9.10824]
[1779566817333,34.02,75873.13,0.0,-0.92246,7e-05,9.10824]
[1779566817470,34.02,75873.13,0.0,-0.92246,7e-05,9.10824]
[1779566817570,34.02,75873.13,0.0,-0.92246,7e-05,9.10798]
[1779566823469,34.02,75874.46,0.0,-0.92238,7e-05,9.11494]
[1779566823724,34.02,75874.46,0.0,-0.92238,7e-05,9.11494]
[1779566829165,34.01,75875.05,0.0,-0.92237,7e-05,9.11618]
[1779566831071,34.01,75875.3,0.0,-0.92236,7e-05,9.11747]
[1779566831224,34.01,75875.3,0.0,-0.92236,7e-05,9.11747]
[1779566831325,34.01,75879.99,0.0,-0.92204,7e-05,9.14627]
[1779566833847,34.01,75880.27,0.0,-0.92202,7e-05,9.14771]
[1779566833969,34.01,75880.29,0.0,-0.92203,7e-05,9.14752]
[1779566834070,34.01,75880.29,0.0,-0.92203,7e-05,9.14721]
[1779566838486,34.01,75880.52,0.0,-0.92202,7e-05,9.14769]
[1779566838720,34.01,75880.52,0.0,-0.92202,7e-05,9.14769]
[1779566844272,34.0,75882.12,0.0,-0.92196,7e-05,9.15378]
[1779566849305,33.99,75882.89,0.0,-0.92194,7e-05,9.15577]
[1779566851891,33.99,75882.89,0.0,-0.92194,7e-05,9.15577]
[1779566851973,33.99,75882.89,0.0,-0.92194,7e-05,9.15577]
[1779566852917,33.99,75883.17,0.0,-0.92197,7e-05,9.15194]
[1779566852972,33.99,75883.17,0.0,-0.92197,7e-05,9.15194]
[1779566853008,33.99,75883.17,0.0,-0.92197,7e-05,9.15137]
[1779566858368,33.99,75883.44,0.0,-0.92199,7e-05,9.15026]
[1779566859738,33.99,75883.44,0.0,-0.92199,7e-05,9.15026]
[1779566859974,33.98,75882.77,0.0,-0.92204,7e-05,9.14555]
[1779566867431,33.98,75883.51,0.0,-0.92204,7e-05,9.14577]
[1779566872466,33.97,75883.38,0.0,-0.92208,7e-05,9.14226]
[1779566876879,33.97,75883.45,0.0,-0.92209,7e-05,9.14109]
[1779566876974,33.97,75883.45,0.0,-0.92209,7e-05,9.14109]
[1779566878728,33.97,75882.89,0.0,-0.92214,7e-05,9.13654]
[1779566878729,33.97,75882.89,0.0,-0.92214,7e-05,9.13602]
[1779566878970,33.97,75882.89,0.0,-0.92214,7e-05,9.13602]
[1779566880339,33.96,75883.03,0.0,-0.92214,7e-05,9.13636]
[1779566880472,33.96,75883.03,0.0,-0.92214,7e-05,9.13636]
[1779566885557,33.96,75879.08,0.0,-0.92244,7e-05,9.10889]
[1779566887802,33.96,75878.6,0.0,-0.92248,7e-05,9.10545]
[1779566887969,33.96,75878.43,0.0,-0.9225,7e-05,9.10394]
[1779566888081,33.96,75878.43,0.0,-0.9225,7e-05,9.10394]
[1779566888225,33.96,75878.43,0.0,-0.9225,7e-05,9.10394]
[1779566888578,33.96,75877.73,0.0,-0.92255,7e-05,9.09916]
[1779566892606,33.95,75882.5,0.0,-0.92225,7e-05,9.127]
[1779566897641,33.95,75880.87,0.0,-0.92238,7e-05,9.11463]
[1779566898970,33.95,75880.76,0.0,-0.92239,7e-05,9.11353]
[1779566901470,33.95,75879.19,0.0,-0.92251,7e-05,9.10299]
[1779566901721,33.95,75879.19,0.0,-0.92251,7e-05,9.10299]
[1779566901755,33.95,75884.19,0.0,-0.92217,7e-05,9.13362]
[1779566906711,33.94,75880.87,0.0,-0.92243,7e-05,9.11075]
[1779566907718,33.94,75877.19,0.0,-0.92268,7e-05,9.08752]
[1779566913764,33.94,75876.34,0.0,-0.92279,7e-05,9.07615]
[1779566914130,33.94,75876.34,0.0,-0.92279,7e-05,9.07615]
[1779566919806,33.93,75883.17,0.0,-0.92235,7e-05,9.11636]
[1779566924841,33.93,75883.57,0.0,-0.92235,7e-05,9.11683]
[1779566932896,33.92,75883.71,0.0,-0.92237,7e-05,9.11457]
[1779566937932,33.92,75883.85,0.0,-0.92238,7e-05,9.11348]
[1779566942967,33.92,75881.92,0.0,-0.92254,7e-05,9.09952]
[1779566948003,33.91,75884.74,0.0,-0.92237,7e-05,9.11511]
[1779566952030,33.91,75889.28,0.0,-0.92208,7e-05,9.1412]
[1779566957065,33.91,75889.57,0.0,-0.92206,7e-05,9.14321]
[1779566959306,33.91,75889.48,0.0,-0.92206,7e-05,9.14268]
[1779566959470,33.91,75889.48,0.0,-0.92206,7e-05,9.14268]
[1779566959571,33.91,75889.32,0.0,-0.92207,7e-05,9.14172]
[1779566965099,33.91,75891.51,0.0,-0.92192,7e-05,9.15548]
[1779566974184,33.91,75896.47,0.0,-0.92161,7e-05,9.18239]
[1779566977846,33.91,75896.51,0.0,-0.92161,7e-05,9.18259]
[1779566978971,33.91,75899.29,0.0,-0.92142,7e-05,9.1999]
[1779566983163,33.91,75899.52,0.0,-0.92141,7e-05,9.20111]
[1779566983219,33.91,75899.52,0.0,-0.92141,7e-05,9.20111]
[1779566983587,33.91,75900.56,0.0,-0.92134,7e-05,9.20755]
[1779566985396,33.91,75899.52,0.0,-0.92141,7e-05,9.20101]
[1779566985472,33.91,75899.52,0.0,-0.92141,7e-05,9.20101]
[1779566991303,33.91,75900.69,0.0,-0.92133,7e-05,9.20805]
[1779566992937,33.91,75900.69,0.0,-0.92133,7e-05,9.20805]
[1779566992978,33.91,75900.69,0.0,-0.92133,7e-05,9.20805]
[1779566992962,33.91,75900.73,0.0,-0.92133,7e-05,9.20826]
[1779566998352,33.91,75901.49,0.0,-0.92128,7e-05,9.21278]
[1779567003639,33.91,75904.26,0.0,-0.92109,7e-05,9.22991]
[1779567003707,33.91,75904.26,0.0,-0.92109,7e-05,9.22991]
[1779567003720,33.91,75904.26,0.0,-0.92109,7e-05,9.22991]
[1779567003741,33.91,75904.33,0.0,-0.92108,7e-05,9.23029]
[1779567008422,33.91,75910.03,0.0,-0.92069,7e-05,9.26567]
[1779567011444,33.91,75914.86,0.0,-0.92036,7e-05,9.29558]
[1779567012144,33.91,75914.86,0.0,-0.92036,7e-05,9.29558]
[1779567012192,33.91,75914.86,0.0,-0.92036,7e-05,9.29558]
[1779567012221,33.91,75914.86,0.0,-0.92036,7e-05,9.29558]
[1779567012451,33.91,75917.47,0.0,-0.92018,7e-05,9.31181]
[1779567015473,33.91,75922.1,0.0,-0.91986,7e-05,9.34034]
[1779567017114,33.91,75922.4,0.0,-0.91984,7e-05,9.34201]
[1779567017220,33.91,75922.4,0.0,-0.91984,7e-05,9.34201]
[1779567017487,33.91,75922.88,0.0,-0.91981,7e-05,9.3448]
[1779567022577,33.9,75923.59,0.0,-0.91977,7e-05,9.34836]
[1779567022622,33.9,75959.4,0.0,-0.91724,7e-05,9.57494]
[1779567023532,33.9,75963.75,0.0,-0.91693,7e-05,9.60236]
[1779567025815,33.9,75963.76,0.0,-0.91693,7e-05,9.60208]
[1779567025875,33.9,75982.49,0.0,-0.91558,7e-05,9.72147]
[1779567026453,33.9,75982.49,0.0,-0.91558,7e-05,9.72147]
[1779567026557,33.9,76020.69,0.0,-0.91277,7e-05,9.96774]
[1779567027564,33.9,76021.08,0.0,-0.91274,7e-05,9.97027]
[1779567029804,33.9,76021.11,0.0,-0.91274,7e-05,9.97001]
[1779567030593,33.9,76025.76,0.0,-0.91241,7e-05,9.99927]
[1779567035628,33.89,76025.77,0.0,-0.91247,7e-05,9.99265]
[1779567036635,33.89,76029.5,0.0,-0.9122,7e-05,10.0164]
[1779567040663,33.89,76033.41,0.0,-0.91193,8e-05,10.03946]
[1779567045698,33.88,76030.98,0.0,-0.91215,7e-05,10.02051]
[1779567051740,33.88,76030.59,0.0,-0.91222,7e-05,10.01435]
[1779567053420,33.88,76030.79,0.0,-0.91221,7e-05,10.01505]
[1779567053755,33.88,76041.54,0.0,-0.91141,8e-05,10.0845]
[1779567054762,33.87,76041.24,0.0,-0.91144,8e-05,10.08228]
[1779567057127,33.87,76041.44,0.0,-0.91143,8e-05,10.08334]
[1779567057799,33.87,76042.73,0.0,-0.91134,8e-05,10.09105]
[1779567057802,33.87,76066.94,0.0,-0.9095,8e-05,10.24939]
[1779567058792,33.86,76067.88,0.0,-0.90949,8e-05,10.25062]
[1779567060875,33.85,76066.84,0.0,-0.90963,8e-05,10.23879]
[1779567062820,33.84,76059.34,0.0,-0.91026,8e-05,10.18411]
[1779567065844,33.81,76051.11,0.0,-0.91114,8e-05,10.10924]
[1779567066851,33.79,76048.15,0.0,-0.91145,8e-05,10.08255]
[1779567068865,33.77,76043.77,0.0,-0.91194,8e-05,10.0405]
[1779567069872,33.75,76037.66,0.0,-0.91249,7e-05,9.99225]
[1779567070879,33.74,76033.85,0.0,-0.91287,7e-05,9.95976]
[1779567071886,33.73,76027.0,0.0,-0.91346,7e-05,9.90798]
[1779567073900,33.71,76024.46,0.0,-0.9138,7e-05,9.87894]
[1779567076921,33.67,76018.22,0.0,-0.91446,7e-05,9.8215]
[1779567081956,33.67,76019.43,0.0,-0.91441,7e-05,9.82545]
[1779567084255,33.67,76019.11,0.0,-0.91445,7e-05,9.82218]
[1779567084471,33.67,76019.11,0.0,-0.91445,7e-05,9.82218]
[1779567085571,33.67,76019.29,0.0,-0.91444,7e-05,9.82309]
[1779567085737,33.67,76019.29,0.0,-0.91444,7e-05,9.82309]
[1779567085985,33.66,76019.71,0.0,-0.91441,7e-05,9.82555]
[1779567091025,33.66,76018.78,0.0,-0.91455,7e-05,9.81207]
[1779567092055,33.66,76018.78,0.0,-0.91455,7e-05,9.81207]
[1779567092221,33.65,76018.86,0.0,-0.91457,7e-05,9.81018]
[1779567095054,33.64,76008.46,0.0,-0.91542,7e-05,9.73607]
[1779567096061,33.62,75995.72,0.0,-0.91647,7e-05,9.64383]
[1779567097068,33.61,75993.63,0.0,-0.91672,7e-05,9.62147]
[1779567098075,33.59,75993.26,0.0,-0.91684,7e-05,9.61151]
[1779567102103,33.54,75989.22,0.0,-0.91745,7e-05,9.55714]
[1779567107138,33.49,75987.44,0.0,-0.91794,7e-05,9.51443]
[1779567107234,33.49,75987.44,0.0,-0.91794,7e-05,9.51443]
[1779567107470,33.49,75987.44,0.0,-0.91794,7e-05,9.51443]
[1779567108520,33.49,75988.29,0.0,-0.91789,7e-05,9.5193]
[1779567108721,33.49,75988.29,0.0,-0.91789,7e-05,9.5193]
[1779567109152,33.49,75988.11,0.0,-0.91791,7e-05,9.51756]
[1779567114188,33.48,75989.49,0.0,-0.91782,7e-05,9.5249]
[1779567119225,33.48,75988.24,0.0,-0.91792,7e-05,9.51616]
[1779567120495,33.48,75988.24,0.0,-0.91792,7e-05,9.51616]
[1779567120721,33.48,75988.24,0.0,-0.91792,7e-05,9.51616]
[1779567126274,33.48,75986.19,0.0,-0.91809,7e-05,9.50128]
[1779567133323,33.48,75986.38,0.0,-0.91808,7e-05,9.50247]
[1779567135608,33.48,75989.27,0.0,-0.91787,7e-05,9.5212]
[1779567135719,33.48,75989.27,0.0,-0.91787,7e-05,9.5212]
[1779567137350,33.48,75997.0,0.0,-0.9173,7e-05,9.57131]
[1779567139361,33.48,75998.53,0.0,-0.91719,7e-05,9.58122]
[1779567139477,33.48,75998.53,0.0,-0.91719,7e-05,9.58122]
[1779567139578,33.48,75999.21,0.0,-0.91714,7e-05,9.58565]
[1779567142386,33.48,75994.86,0.0,-0.91746,7e-05,9.55774]
[1779567143393,33.48,75989.0,0.0,-0.91788,7e-05,9.52013]
[1779567145200,33.48,75989.0,0.0,-0.91788,7e-05,9.52013]
[1779567145221,33.48,75989.0,0.0,-0.91788,7e-05,9.52013]
[1779567154931,33.48,75988.31,0.0,-0.91794,7e-05,9.51313]
[1779567154973,33.48,75988.31,0.0,-0.91794,7e-05,9.51313]
[1779567156940,33.48,75986.17,0.0,-0.91809,7e-05,9.49967]
[1779567156974,33.48,75986.17,0.0,-0.91809,7e-05,9.49967]
[1779567156983,33.48,75986.22,0.0,-0.91809,7e-05,9.50015]
[1779567162526,33.49,75984.23,0.0,-0.91822,7e-05,9.48833]
[1779567165547,33.49,75978.74,0.0,-0.91861,7e-05,9.45367]
[1779567166343,33.49,75978.74,0.0,-0.91861,7e-05,9.45367]
[1779567166472,33.49,75978.74,0.0,-0.91861,7e-05,9.45367]
[1779567171589,33.49,75975.3,0.0,-0.91884,7e-05,9.43308]
[1779567176624,33.49,75974.74,0.0,-0.91886,7e-05,9.4308]
[1779567181659,33.49,75978.87,0.0,-0.91855,7e-05,9.45859]
[1779567183554,33.49,75980.52,0.0,-0.91843,7e-05,9.4694]
[1779567183721,33.49,75980.52,0.0,-0.91843,7e-05,9.4694]
[1779567185333,33.49,75980.95,0.0,-0.91839,7e-05,9.47262]
[1779567185471,33.49,75980.95,0.0,-0.91839,7e-05,9.47262]
[1779567185687,33.5,75981.04,0.0,-0.91839,7e-05,9.47343]
[1779567188708,33.5,75985.13,0.0,-0.91808,7e-05,9.50033]
[1779567189671,33.5,75985.13,0.0,-0.91808,7e-05,9.50033]
[1779567189725,33.5,75985.13,0.0,-0.91808,7e-05,9.50033]
[1779567195757,33.5,75985.69,0.0,-0.91803,7e-05,9.50515]
[1779567200792,33.5,75982.66,0.0,-0.91824,7e-05,9.48657]
[1779567201754,33.5,75982.66,0.0,-0.91824,7e-05,9.48657]
[1779567201973,33.5,75982.66,0.0,-0.91824,7e-05,9.48657]
[1779567203757,33.5,75981.44,0.0,-0.91832,7e-05,9.47915]
[1779567203974,33.5,75981.44,0.0,-0.91832,7e-05,9.47915]
[1779567204037,33.5,75981.85,0.0,-0.91829,7e-05,9.48198]
[1779567204976,33.5,75981.85,0.0,-0.91829,7e-05,9.48198]
[1779567210307,33.5,75983.24,0.0,-0.91817,7e-05,9.49214]
[1779567210473,33.5,75983.24,0.0,-0.91817,7e-05,9.49214]
[1779567211797,33.5,75982.42,0.0,-0.91823,7e-05,9.48707]
[1779567211973,33.5,75982.42,0.0,-0.91823,7e-05,9.48707]
[1779567212075,33.5,75982.49,0.0,-0.91825,7e-05,9.48376]
[1779567217911,33.51,75980.31,0.0,-0.9184,7e-05,9.47102]
[1779567219945,33.51,75979.99,0.0,-0.91842,7e-05,9.46918]
[1779567219973,33.51,75979.99,0.0,-0.91842,7e-05,9.46918]
[1779567225967,33.51,75980.63,0.0,-0.91835,7e-05,9.47473]
[1779567232011,33.51,75979.98,0.0,-0.91839,7e-05,9.47177]
[1779567235810,33.51,75980.1,0.0,-0.91837,7e-05,9.47295]
[1779567235975,33.51,75980.1,0.0,-0.91837,7e-05,9.47295]
[1779567237519,33.51,75980.38,0.0,-0.91835,7e-05,9.47534]
[1779567237722,33.51,75980.38,0.0,-0.91835,7e-05,9.47534]
[1779567238051,33.51,75980.09,0.0,-0.91837,7e-05,9.47368]
[1779567243087,33.52,75980.81,0.0,-0.9183,7e-05,9.47924]
[1779567246491,33.52,75980.56,0.0,-0.91832,7e-05,9.47801]
[1779567246721,33.52,75980.56,0.0,-0.91832,7e-05,9.47801]
[1779567252150,33.52,75981.58,0.0,-0.91823,7e-05,9.48584]
[1779567255174,33.52,75989.81,0.0,-0.91763,7e-05,9.53913]
[1779567256178,33.52,75995.98,0.0,-0.91718,7e-05,9.57889]
[1779567257185,33.52,76002.59,0.0,-0.9167,7e-05,9.62151]
[1779567259671,33.52,76002.44,0.0,-0.91671,7e-05,9.62045]
[1779567259722,33.52,76002.44,0.0,-0.91671,7e-05,9.62045]
[1779567262463,33.52,76002.62,0.0,-0.9167,7e-05,9.62147]
[1779567262471,33.52,76002.62,0.0,-0.9167,7e-05,9.62147]
[1779567263227,33.52,76003.02,0.0,-0.91667,7e-05,9.62401]
[1779567267021,33.52,76003.76,0.0,-0.91662,7e-05,9.62864]
[1779567267220,33.52,76003.76,0.0,-0.91662,7e-05,9.62864]
[1779567272290,33.52,76003.04,0.0,-0.91671,7e-05,9.61973]
[1779567273456,33.52,76003.16,0.0,-0.9167,7e-05,9.62046]
[1779567273470,33.52,76003.16,0.0,-0.9167,7e-05,9.62046]
[1779567274102,33.52,76003.16,0.0,-0.9167,7e-05,9.62046]
[1779567274223,33.52,76003.16,0.0,-0.9167,7e-05,9.62046]
[1779567274324,33.52,76003.16,0.0,-0.9167,7e-05,9.62043]
[1779567279340,33.52,76003.29,0.0,-0.91669,7e-05,9.6211]
[1779567284359,33.52,76005.75,0.0,-0.91651,7e-05,9.63689]
[1779567284474,33.52,76005.73,0.0,-0.91652,7e-05,9.63666]
[1779567289559,33.52,76002.28,0.0,-0.91677,7e-05,9.61429]
[1779567289721,33.52,76002.28,0.0,-0.91677,7e-05,9.61429]
[1779567290844,33.52,76002.47,0.0,-0.91676,7e-05,9.61549]
[1779567290973,33.52,76002.47,0.0,-0.91676,7e-05,9.61549]
[1779567291049,33.52,76002.47,0.0,-0.91676,7e-05,9.61547]
[1779567299907,33.52,76002.31,0.0,-0.91677,7e-05,9.61435]
[1779567299969,33.52,76002.31,0.0,-0.91677,7e-05,9.61435]
[1779567302502,33.52,75993.51,0.0,-0.91741,7e-05,9.55756]
[1779567304044,33.52,75993.51,0.0,-0.91741,7e-05,9.55756]
[1779567304220,33.52,75993.51,0.0,-0.91741,7e-05,9.55756]
[1779567304257,33.52,75993.46,0.0,-0.91741,7e-05,9.55732]
[1779567306129,33.52,75992.64,0.0,-0.91747,7e-05,9.55213]
[1779567306220,33.52,75992.64,0.0,-0.91747,7e-05,9.55213]
[1779567306230,33.52,75992.65,0.0,-0.91747,7e-05,9.55229]
[1779567311565,33.52,75993.94,0.0,-0.91737,7e-05,9.56113]
[1779567315593,33.52,75989.57,0.0,-0.91768,7e-05,9.53333]
[1779567316600,33.52,75985.01,0.0,-0.91801,7e-05,9.50418]
[1779567319314,33.52,75983.39,0.0,-0.91812,7e-05,9.49396]
[1779567319471,33.52,75982.9,0.0,-0.91816,7e-05,9.491]
[1779567326670,33.52,75979.02,0.0,-0.91842,7e-05,9.46777]
[1779567330971,33.52,75979.67,0.0,-0.91836,7e-05,9.47253]
[1779567331222,33.52,75979.67,0.0,-0.91836,7e-05,9.47253]
[1779567333587,33.52,75979.57,0.0,-0.91839,7e-05,9.4686]
[1779567333722,33.52,75979.57,0.0,-0.91839,7e-05,9.4686]
[1779567333754,33.52,75979.57,0.0,-0.91839,7e-05,9.46883]
[1779567339761,33.53,75979.2,0.0,-0.9184,7e-05,9.4678]
[1779567341775,33.53,75988.37,0.0,-0.91774,7e-05,9.527]
[1779567342781,33.53,75997.06,0.0,-0.91711,7e-05,9.58299]
[1779567344299,33.53,75997.06,0.0,-0.91711,7e-05,9.58299]
[1779567344401,33.53,76002.05,0.0,-0.91674,7e-05,9.61518]
[1779567344470,33.53,76002.05,0.0,-0.91674,7e-05,9.61518]
[1779567350838,33.53,76003.16,0.0,-0.91666,7e-05,9.62222]
[1779567355152,33.53,76000.58,0.0,-0.91685,7e-05,9.60557]
[1779567355220,33.53,76000.58,0.0,-0.91685,7e-05,9.60557]
[1779567357764,33.53,76000.65,0.0,-0.91685,7e-05,9.60602]
[1779567357971,33.53,76000.65,0.0,-0.91685,7e-05,9.60602]
[1779567357973,33.53,76000.65,0.0,-0.91685,7e-05,9.60602]
[1779567363872,33.53,76001.51,0.0,-0.91678,7e-05,9.61156]
[1779567363970,33.53,76001.51,0.0,-0.91678,7e-05,9.61156]
[1779567369971,33.53,76003.96,0.0,-0.91661,7e-05,9.62724]
[1779567375008,33.53,76004.77,0.0,-0.91655,7e-05,9.63233]
[1779567376928,33.53,76004.5,0.0,-0.91657,7e-05,9.63055]
[1779567376970,33.53,76004.5,0.0,-0.91657,7e-05,9.63055]
[1779567379509,33.53,76004.27,0.0,-0.91659,7e-05,9.62898]
[1779567379720,33.53,76004.27,0.0,-0.91659,7e-05,9.62898]
[1779567380046,33.53,76005.18,0.0,-0.91652,7e-05,9.63482]
[1779567385081,33.53,76006.22,0.0,-0.91645,7e-05,9.64139]
[1779567387095,33.53,76013.96,0.0,-0.91588,7e-05,9.69132]
[1779567387945,33.53,76013.96,0.0,-0.91588,7e-05,9.69132]
[1779567387970,33.53,76013.96,0.0,-0.91588,7e-05,9.69132]
[1779567392741,33.53,76017.7,0.0,-0.91565,7e-05,9.71088]
[1779567392972,33.53,76017.7,0.0,-0.91565,7e-05,9.71088]
[1779567393795,33.53,76017.65,0.0,-0.91565,7e-05,9.71041]
[1779567393971,33.53,76017.65,0.0,-0.91565,7e-05,9.71041]
[1779567394145,33.53,76017.77,0.0,-0.91564,7e-05,9.71105]
[1779567396159,33.52,76025.0,0.0,-0.91511,7e-05,9.75767]
[1779567400187,33.52,76029.51,0.0,-0.91479,7e-05,9.78612]
[1779567400784,33.52,76029.51,0.0,-0.91479,7e-05,9.78612]
[1779567400970,33.52,76029.51,0.0,-0.91479,7e-05,9.78612]
[1779567402201,33.52,76041.63,0.0,-0.9139,7e-05,9.8646]
[1779567403208,33.52,76042.22,0.0,-0.91386,7e-05,9.86809]
[1779567408063,33.52,76044.31,0.0,-0.91372,7e-05,9.88021]
[1779567408218,33.52,76044.31,0.0,-0.91372,7e-05,9.88021]
[1779567411381,33.52,76040.24,0.0,-0.91403,7e-05,9.85248]
[1779567414285,33.51,76047.07,0.0,-0.91354,7e-05,9.89574]
[1779567415292,33.51,76049.51,0.0,-0.91336,8e-05,9.9113]
[1779567416459,33.51,76049.51,0.0,-0.91336,8e-05,9.9113]
[1779567416473,33.51,76049.51,0.0,-0.91336,8e-05,9.9113]
[1779567417306,33.51,76050.43,0.0,-0.9133,8e-05,9.91646]
[1779567423348,33.51,76051.69,0.0,-0.91324,8e-05,9.92211]
[1779567427331,33.51,76052.21,0.0,-0.91322,8e-05,9.92419]
[1779567428984,33.5,76052.11,0.0,-0.91323,8e-05,9.92264]
[1779567432122,33.5,76051.14,0.0,-0.91332,8e-05,9.91497]
[1779567432218,33.5,76051.14,0.0,-0.91332,8e-05,9.91497]
[1779567432411,33.5,76051.28,0.0,-0.91332,8e-05,9.91545]
[1779567435959,33.5,76050.7,0.0,-0.91338,8e-05,9.91034]
[1779567435969,33.5,76050.7,0.0,-0.91338,8e-05,9.91034]
[1779567436440,33.5,76046.02,0.0,-0.91373,7e-05,9.87929]
[1779567438454,33.5,76042.5,0.0,-0.914,7e-05,9.85548]
[1779567443122,33.49,76042.4,0.0,-0.91403,7e-05,9.85344]
[1779567443221,33.49,76042.4,0.0,-0.91403,7e-05,9.85344]
[1779567443254,33.49,76042.4,0.0,-0.91403,7e-05,9.85344]
[1779567443469,33.49,76042.4,0.0,-0.91403,7e-05,9.85344]
[1779567443489,33.49,76043.23,0.0,-0.91397,7e-05,9.85851]
[1779567448524,33.49,76043.89,0.0,-0.91394,7e-05,9.86106]
[1779567449108,33.49,76043.89,0.0,-0.91394,7e-05,9.86106]
[1779567449222,33.49,76043.89,0.0,-0.91394,7e-05,9.86106]
[1779567449531,33.49,76043.55,0.0,-0.91397,7e-05,9.85848]
[1779567449742,33.49,76043.55,0.0,-0.91397,7e-05,9.85848]
[1779567449971,33.49,76043.55,0.0,-0.91397,7e-05,9.85848]
[1779567455574,33.49,76046.09,0.0,-0.91384,7e-05,9.86896]
[1779567460534,33.48,76046.77,0.0,-0.9138,7e-05,9.87231]
[1779567460720,33.48,76047.93,0.0,-0.91372,7e-05,9.87915]
[1779567460821,33.48,76047.68,0.0,-0.91374,7e-05,9.87713]
[1779567461732,33.48,76047.68,0.0,-0.91374,7e-05,9.87713]
[1779567461970,33.48,76047.68,0.0,-0.91374,7e-05,9.87713]
[1779567467657,33.48,76054.71,0.0,-0.91325,8e-05,9.92055]
[1779567470168,33.48,76055.15,0.0,-0.91322,8e-05,9.923]
[1779567470220,33.48,76055.15,0.0,-0.91322,8e-05,9.923]
[1779567470321,33.47,76055.71,0.0,-0.91318,8e-05,9.92623]
[1779567471791,33.47,76057.73,0.0,-0.91303,8e-05,9.93903]
[1779567471971,33.47,76057.73,0.0,-0.91303,8e-05,9.93903]
[1779567477729,33.47,76057.83,0.0,-0.91306,8e-05,9.93642]
[1779567480751,33.47,76055.92,0.0,-0.91322,8e-05,9.92302]
[1779567480974,33.47,76055.92,0.0,-0.91322,8e-05,9.92302]
[1779567481029,33.47,76056.63,0.0,-0.91317,8e-05,9.92724]
[1779567482110,33.47,76056.63,0.0,-0.91317,8e-05,9.92724]
[1779567482221,33.47,76056.63,0.0,-0.91317,8e-05,9.92724]
[1779567487799,33.46,76057.38,0.0,-0.91315,8e-05,9.92903]
[1779567489040,33.46,76057.38,0.0,-0.91315,8e-05,9.92903]
[1779567489221,33.46,76057.38,0.0,-0.91315,8e-05,9.92903]
[1779567489267,33.46,76056.38,0.0,-0.91323,8e-05,9.92203]
[1779567490462,33.46,76056.38,0.0,-0.91323,8e-05,9.92203]
[1779567490471,33.46,76056.38,0.0,-0.91323,8e-05,9.92203]
[1779567495856,33.45,76058.36,0.0,-0.91312,8e-05,9.93193]
[1779567500798,33.45,76058.67,0.0,-0.91312,8e-05,9.93218]
[1779567500970,33.45,76058.67,0.0,-0.91312,8e-05,9.93218]
[1779567501070,33.45,76058.21,0.0,-0.91316,8e-05,9.92872]
[1779567502316,33.45,76058.21,0.0,-0.91316,8e-05,9.92872]
[1779567502471,33.45,76058.21,0.0,-0.91316,8e-05,9.92872]
[1779567507940,33.44,76061.98,0.0,-0.91291,8e-05,9.95033]
[1779567508947,33.44,76065.26,0.0,-0.91266,8e-05,9.97188]
[1779567509956,33.44,76071.05,0.0,-0.91222,8e-05,10.00995]
[1779567511711,33.44,76070.98,0.0,-0.91223,8e-05,10.0094]
[1779567511724,33.44,76070.98,0.0,-0.91223,8e-05,10.0094]
[1779567511970,33.44,76071.21,0.0,-0.91224,8e-05,10.00682]
[1779567512977,33.44,76066.32,0.0,-0.91261,8e-05,9.97454]
[1779567515537,33.44,76065.78,0.0,-0.91266,8e-05,9.97096]
[1779567515722,33.44,76066.96,0.0,-0.91257,8e-05,9.9787]
[1779567520252,33.44,76067.2,0.0,-0.91255,8e-05,9.98013]
[1779567520470,33.44,76067.2,0.0,-0.91255,8e-05,9.98013]
[1779567520571,33.44,76066.94,0.0,-0.91257,8e-05,9.97839]
[1779567520823,33.44,76066.94,0.0,-0.91257,8e-05,9.97839]
[1779567520978,33.44,76066.94,0.0,-0.91257,8e-05,9.97839]
[1779567524068,33.44,76063.52,0.0,-0.91283,8e-05,9.95585]
[1779567525855,33.44,76062.17,0.0,-0.91293,8e-05,9.94701]
[1779567525973,33.44,76062.17,0.0,-0.91293,8e-05,9.94701]
[1779567526107,33.44,76058.62,0.0,-0.9132,8e-05,9.92375]
[1779567527748,33.44,76055.57,0.0,-0.91343,8e-05,9.90337]
[1779567527969,33.44,76055.57,0.0,-0.91343,8e-05,9.90337]
[1779567528113,33.44,76056.19,0.0,-0.91338,8e-05,9.90754]
[1779567529370,33.44,76056.19,0.0,-0.91338,8e-05,9.90754]
[1779567529473,33.44,76056.19,0.0,-0.91338,8e-05,9.90754]
[1779567534155,33.44,76061.77,0.0,-0.91296,8e-05,9.94476]
[1779567535688,33.44,76063.34,0.0,-0.91284,8e-05,9.95466]
[1779567535720,33.44,76063.34,0.0,-0.91284,8e-05,9.95466]
[1779567536169,33.44,76063.39,0.0,-0.91284,8e-05,9.95456]
[1779567537248,33.44,76063.39,0.0,-0.91284,8e-05,9.95456]
[1779567537474,33.44,76063.39,0.0,-0.91284,8e-05,9.95456]
[1779567539690,33.44,76064.63,0.0,-0.91277,8e-05,9.96141]
[1779567539722,33.44,76064.63,0.0,-0.91277,8e-05,9.96141]
[1779567540204,33.44,76065.05,0.0,-0.91274,8e-05,9.96374]
[1779567541209,33.44,76069.07,0.0,-0.91244,8e-05,9.98975]
[1779567543326,33.44,76069.26,0.0,-0.91243,8e-05,9.99053]
[1779567543475,33.44,76069.26,0.0,-0.91243,8e-05,9.99053]
[1779567547251,33.44,76065.83,0.0,-0.9127,8e-05,9.96747]
[1779567548956,33.44,76066.02,0.0,-0.91268,8e-05,9.96874]
[1779567548978,33.44,76066.02,0.0,-0.91268,8e-05,9.96874]
[1779567550258,33.44,76066.18,0.0,-0.91267,8e-05,9.96982]
[1779567550470,33.44,76066.18,0.0,-0.91267,8e-05,9.96982]
[1779567550524,33.44,76065.57,0.0,-0.91272,8e-05,9.96584]
[1779567557321,33.44,76067.07,0.0,-0.91262,8e-05,9.97446]
[1779567559335,33.43,76071.14,0.0,-0.91232,8e-05,10.00037]
[1779567560130,33.43,76071.14,0.0,-0.91232,8e-05,10.00037]
[1779567560221,33.43,76071.14,0.0,-0.91232,8e-05,10.00037]
[1779567566384,33.43,76085.88,0.0,-0.9112,8e-05,10.09762]
[1779567567400,33.43,76089.72,0.0,-0.9109,8e-05,10.12289]
[1779567571428,33.43,76092.55,0.0,-0.91073,8e-05,10.13681]
[1779567573442,33.43,76096.95,0.0,-0.91039,8e-05,10.16556]
[1779567575456,33.43,76102.11,0.0,-0.91,8e-05,10.19929]
[1779567577470,33.43,76106.46,0.0,-0.90967,8e-05,10.2276]
[1779567578477,33.43,76086.29,0.0,-0.91123,8e-05,10.09341]
[1779567579483,33.43,76075.4,0.0,-0.91206,8e-05,10.02132]
[1779567580491,33.43,76067.25,0.0,-0.91268,8e-05,9.96759]
[1779567581498,33.43,76056.37,0.0,-0.91351,8e-05,9.89571]
[1779567582505,33.43,76056.67,0.0,-0.91348,8e-05,9.89782]
[1779567586533,33.43,76048.97,0.0,-0.91405,7e-05,9.84787]
[1779567587539,33.43,76046.0,0.0,-0.91428,7e-05,9.82819]
[1779567589554,33.43,76049.1,0.0,-0.91405,7e-05,9.84799]
[1779567592575,33.43,76045.92,0.0,-0.9143,7e-05,9.8264]
[1779567594589,33.43,76049.38,0.0,-0.91404,7e-05,9.84899]
[1779567597610,33.42,76053.75,0.0,-0.91372,8e-05,9.8768]
[1779567598617,33.42,76056.75,0.0,-0.9135,8e-05,9.89665]
[1779567599398,33.42,76056.75,0.0,-0.9135,8e-05,9.89665]
[1779567599471,33.42,76056.75,0.0,-0.9135,8e-05,9.89665]
[1779567599624,33.42,76057.16,0.0,-0.91346,8e-05,9.89947]
[1779567601519,33.42,76058.96,0.0,-0.91333,8e-05,9.91139]
[1779567601722,33.42,76059.3,0.0,-0.9133,8e-05,9.91372]
[1779567607050,33.43,76058.75,0.0,-0.91334,8e-05,9.9105]
[1779567607221,33.43,76058.75,0.0,-0.91334,8e-05,9.9105]
[1779567607260,33.43,76058.75,0.0,-0.91334,8e-05,9.91058]
[1779567611708,33.43,76054.11,0.0,-0.91368,8e-05,9.88046]
[1779567613227,33.43,76054.11,0.0,-0.91368,8e-05,9.88046]
[1779567613470,33.43,76054.11,0.0,-0.91368,8e-05,9.88046]
[1779567614733,33.43,76046.43,0.0,-0.91426,7e-05,9.8296]
[1779567616549,33.43,76046.43,0.0,-0.91426,7e-05,9.8296]
[1779567616573,33.42,76040.89,0.0,-0.91468,7e-05,9.79284]
[1779567616741,33.42,76040.89,0.0,-0.91468,7e-05,9.79284]
[1779567617889,33.42,76040.27,0.0,-0.91473,7e-05,9.78858]
[1779567617970,33.42,76040.27,0.0,-0.91473,7e-05,9.78858]
[1779567618094,33.42,76040.56,0.0,-0.91471,7e-05,9.79025]
[1779567620774,33.42,76049.58,0.0,-0.91404,7e-05,9.84875]
[1779567622167,33.42,76049.58,0.0,-0.91404,7e-05,9.84875]
[1779567622223,33.42,76049.58,0.0,-0.91404,7e-05,9.84875]
[1779567622320,33.42,76050.46,0.0,-0.91398,7e-05,9.85441]
[1779567623795,33.42,76055.2,0.0,-0.91363,8e-05,9.88513]
[1779567625243,33.42,76055.2,0.0,-0.91363,8e-05,9.88513]
[1779567625472,33.42,76055.2,0.0,-0.91363,8e-05,9.88513]
[1779567626943,33.42,76057.64,0.0,-0.91344,8e-05,9.90143]
[1779567626973,33.42,76057.64,0.0,-0.91344,8e-05,9.90143]
[1779567627201,33.42,76055.58,0.0,-0.9136,8e-05,9.88799]
[1779567627823,33.42,76048.16,0.0,-0.91415,7e-05,9.83949]
[1779567629720,33.42,76048.16,0.0,-0.91415,7e-05,9.83949]
[1779567628832,33.42,76043.04,0.0,-0.91454,7e-05,9.80573]
[1779567629973,33.42,76043.04,0.0,-0.91454,7e-05,9.80573]
[1779567629989,33.42,76039.73,0.0,-0.91478,7e-05,9.78387]
[1779567633420,33.42,76039.61,0.0,-0.9148,7e-05,9.78287]
[1779567633470,33.42,76039.61,0.0,-0.9148,7e-05,9.78287]
[1779567633479,33.42,76039.61,0.0,-0.91483,7e-05,9.77844]
[1779567637894,33.42,76042.98,0.0,-0.91459,7e-05,9.79934]
[1779567641536,33.42,76044.29,0.0,-0.9145,7e-05,9.80764]
[1779567641723,33.42,76044.29,0.0,-0.9145,7e-05,9.80764]
[1779567644570,33.42,76044.02,0.0,-0.91453,7e-05,9.80479]
[1779567644720,33.42,76044.02,0.0,-0.91453,7e-05,9.80479]
[1779567644671,33.42,76044.97,0.0,-0.91446,7e-05,9.81073]
[1779567644943,33.42,76046.95,0.0,-0.91432,7e-05,9.82339]
[1779567645949,33.42,76050.73,0.0,-0.91404,7e-05,9.84828]
[1779567647097,33.42,76050.73,0.0,-0.91404,7e-05,9.84828]
[1779567647227,33.42,76050.73,0.0,-0.91404,7e-05,9.84828]
[1779567647302,33.41,76045.19,0.0,-0.91445,7e-05,9.81172]
[1779567647965,33.42,76041.85,0.0,-0.9147,7e-05,9.79008]
[1779567652559,33.41,76040.84,0.0,-0.91478,7e-05,9.78318]
[1779567652721,33.41,76040.84,0.0,-0.91478,7e-05,9.78318]
[1779567658037,33.41,76040.37,0.0,-0.91483,7e-05,9.77838]
[1779567663072,33.41,76041.14,0.0,-0.91479,7e-05,9.78222]
[1779567664896,33.41,76041.14,0.0,-0.91479,7e-05,9.78222]
[1779567664970,33.41,76041.14,0.0,-0.91479,7e-05,9.78222]
[1779567665087,33.41,76041.27,0.0,-0.91479,7e-05,9.78262]
[1779567666724,33.41,76041.27,0.0,-0.91479,7e-05,9.78262]
[1779567666093,33.41,76043.59,0.0,-0.91462,7e-05,9.79755]
[1779567666969,33.41,76043.59,0.0,-0.91462,7e-05,9.79755]
[1779567667101,33.41,76047.19,0.0,-0.91435,7e-05,9.82085]
[1779567669905,33.41,76049.38,0.0,-0.91419,7e-05,9.83464]
[1779567669970,33.41,76049.38,0.0,-0.91419,7e-05,9.83464]
[1779567670121,33.41,76055.68,0.0,-0.91372,8e-05,9.87608]
[1779567671164,33.41,76055.68,0.0,-0.91372,8e-05,9.87608]
[1779567671222,33.41,76055.68,0.0,-0.91372,8e-05,9.87608]
[1779567671323,33.41,76058.04,0.0,-0.91354,8e-05,9.89167]
[1779567673142,33.41,76068.35,0.0,-0.91276,8e-05,9.95959]
[1779567674149,33.41,76066.26,0.0,-0.91292,8e-05,9.94583]
[1779567675156,33.41,76061.88,0.0,-0.91325,8e-05,9.91705]
[1779567676163,33.41,76058.47,0.0,-0.9135,8e-05,9.89473]
[1779567678391,33.41,76057.95,0.0,-0.91354,8e-05,9.89141]
[1779567678471,33.41,76057.95,0.0,-0.91354,8e-05,9.89141]
[1779567682772,33.41,76062.78,0.0,-0.91317,8e-05,9.9235]
[1779567683212,33.41,76065.34,0.0,-0.91298,8e-05,9.94037]
[1779567684460,33.41,76065.34,0.0,-0.91298,8e-05,9.94037]
[1779567684476,33.41,76065.34,0.0,-0.91298,8e-05,9.94037]
[1779567688247,33.41,76068.71,0.0,-0.91273,8e-05,9.96263]
[1779567690058,33.41,76069.75,0.0,-0.91265,8e-05,9.96947]
[1779567690223,33.41,76069.75,0.0,-0.91265,8e-05,9.96947]
[1779567696303,33.41,76070.07,0.0,-0.91265,8e-05,9.96752]
[1779567701338,33.41,76076.78,0.0,-0.91214,8e-05,10.01213]
[1779567701840,33.41,76076.78,0.0,-0.91214,8e-05,10.01213]
[1779567704137,33.41,76077.04,0.0,-0.91211,8e-05,10.01453]
[1779567704222,33.41,76077.04,0.0,-0.91211,8e-05,10.01453]
[1779567705567,33.41,76077.34,0.0,-0.91208,8e-05,10.01685]
[1779567707380,33.41,76072.86,0.0,-0.91241,8e-05,9.98834]
[1779567708363,33.41,76072.86,0.0,-0.91241,8e-05,9.98834]
[1779567708471,33.41,76072.86,0.0,-0.91241,8e-05,9.98834]
[1779567714429,33.42,76071.06,0.0,-0.91252,8e-05,9.97927]
[1779567720471,33.42,76070.54,0.0,-0.91253,8e-05,9.97828]
[1779567721477,33.42,76064.64,0.0,-0.91297,8e-05,9.93987]
[1779567722296,33.42,76064.64,0.0,-0.91297,8e-05,9.93987]
[1779567722471,33.42,76064.64,0.0,-0.91297,8e-05,9.93987]
[1779567722485,33.42,76060.89,0.0,-0.91326,8e-05,9.91501]
[1779567725507,33.42,76057.5,0.0,-0.91352,8e-05,9.89218]
[1779567730543,33.42,76057.02,0.0,-0.91356,8e-05,9.88819]
[1779567733562,33.42,76047.38,0.0,-0.91429,7e-05,9.82504]
[1779567734570,33.42,76044.47,0.0,-0.9145,7e-05,9.80598]
[1779567736679,33.42,76043.82,0.0,-0.91455,7e-05,9.80172]
[1779567736722,33.42,76043.82,0.0,-0.91455,7e-05,9.80172]
[1779567740225,33.42,76044.85,0.0,-0.91448,7e-05,9.80836]
[1779567740470,33.42,76044.85,0.0,-0.91448,7e-05,9.80836]
[1779567740612,33.42,76044.65,0.0,-0.91449,7e-05,9.80703]
[1779567745648,33.42,76043.82,0.0,-0.91455,7e-05,9.80165]
[1779567747662,33.42,76032.2,0.0,-0.91541,7e-05,9.72627]
[1779567748668,33.42,76031.51,0.0,-0.91546,7e-05,9.72182]
[1779567752780,33.42,76029.9,0.0,-0.91561,7e-05,9.70751]
[1779567752971,33.42,76028.86,0.0,-0.91569,7e-05,9.70081]
[1779567758623,33.42,76024.28,0.0,-0.91602,7e-05,9.67161]
[1779567758722,33.42,76024.28,0.0,-0.91602,7e-05,9.67161]
[1779567761813,33.42,76006.31,0.0,-0.91732,7e-05,9.5559]
[1779567762626,33.42,76006.31,0.0,-0.91732,7e-05,9.5559]
[1779567762788,33.42,75977.56,0.0,-0.91939,7e-05,9.37144]
[1779567763795,33.42,75975.79,0.0,-0.91951,7e-05,9.36069]
[1779567764802,33.43,75976.24,0.0,-0.91947,7e-05,9.3644]
[1779567765558,33.43,75976.24,0.0,-0.91947,7e-05,9.3644]
[1779567767823,33.43,75989.75,0.0,-0.91848,7e-05,9.45342]
[1779567768830,33.43,75995.4,0.0,-0.91806,7e-05,9.49053]
[1779567769837,33.43,75996.18,0.0,-0.91799,7e-05,9.49625]
[1779567770844,33.43,75987.16,0.0,-0.91864,7e-05,9.43899]
[1779567772858,33.44,75988.01,0.0,-0.91856,7e-05,9.44582]
[1779567777893,33.44,75984.08,0.0,-0.9188,7e-05,9.42422]
[1779567778899,33.44,75977.55,0.0,-0.91926,7e-05,9.38316]
[1779567780914,33.45,75977.78,0.0,-0.91923,7e-05,9.38618]
[1779567781926,33.45,75974.03,0.0,-0.91948,7e-05,9.36303]
[1779567782933,33.45,75967.45,0.0,-0.91994,7e-05,9.32188]
[1779567783940,33.45,75965.23,0.0,-0.92009,7e-05,9.30909]
[1779567786669,33.45,75965.01,0.0,-0.9201,7e-05,9.30821]
[1779567786722,33.45,75965.01,0.0,-0.9201,7e-05,9.30821]
[1779567788975,33.46,75961.27,0.0,-0.92034,7e-05,9.28649]
[1779567793821,33.46,75960.98,0.0,-0.92034,7e-05,9.2863]
[1779567793823,33.46,75960.98,0.0,-0.92033,7e-05,9.28685]
[1779567793968,33.46,75960.98,0.0,-0.92033,7e-05,9.28685]
[1779567797032,33.46,75954.31,0.0,-0.92078,7e-05,9.24673]
[1779567797972,33.46,75954.31,0.0,-0.92078,7e-05,9.24673]
[1779567798223,33.46,75954.31,0.0,-0.92078,7e-05,9.24673]
[1779567803090,33.47,75952.41,0.0,-0.92088,7e-05,9.23777]
[1779567803227,33.47,75952.41,0.0,-0.92088,7e-05,9.23777]
[1779567807734,33.47,75946.69,0.0,-0.92125,7e-05,9.20415]
[1779567807976,33.48,75946.55,0.0,-0.92125,7e-05,9.20393]
[1779567808219,33.48,75946.55,0.0,-0.92125,7e-05,9.20393]
[1779567808284,33.48,75945.03,0.0,-0.92135,7e-05,9.19499]
[1779567814226,33.48,75946.99,0.0,-0.9212,7e-05,9.20684]
[1779567814472,33.48,75946.99,0.0,-0.9212,7e-05,9.20684]
[1779567818181,33.49,75951.5,0.0,-0.92085,7e-05,9.23875]
[1779567820092,33.49,75950.08,0.0,-0.92094,7e-05,9.23038]
[1779567820220,33.49,75950.08,0.0,-0.92094,7e-05,9.23038]
[1779567822269,33.49,75948.6,0.0,-0.92103,7e-05,9.2223]
[1779567822471,33.49,75948.6,0.0,-0.92103,7e-05,9.2223]
[1779567822494,33.49,75948.56,0.0,-0.92103,7e-05,9.2227]
[1779567828251,33.5,75948.6,0.0,-0.92098,7e-05,9.22691]
[1779567829880,33.5,75948.6,0.0,-0.92098,7e-05,9.22691]
[1779567829973,33.5,75952.01,0.0,-0.92073,7e-05,9.24916]
[1779567835302,33.51,75954.52,0.0,-0.92051,7e-05,9.26872]
[1779567838761,33.51,75954.38,0.0,-0.92052,7e-05,9.26844]
[1779567838971,33.51,75954.4,0.0,-0.9205,7e-05,9.26979]
[1779567841328,33.51,75953.09,0.0,-0.92058,7e-05,9.26272]
[1779567841470,33.51,75953.09,0.0,-0.92058,7e-05,9.26272]
[1779567841568,33.52,75953.29,0.0,-0.92056,7e-05,9.26461]
[1779567847390,33.52,75954.19,0.0,-0.92045,7e-05,9.27399]
[1779567849170,33.52,75954.36,0.0,-0.92043,7e-05,9.27568]
[1779567849220,33.52,75954.36,0.0,-0.92043,7e-05,9.27568]
[1779567854439,33.53,75954.35,0.0,-0.92039,7e-05,9.27929]
[1779567859473,33.53,75953.92,0.0,-0.92039,7e-05,9.27961]
[1779567861476,33.54,75953.96,0.0,-0.92038,7e-05,9.28048]
[1779567861724,33.54,75953.96,0.0,-0.92038,7e-05,9.28048]
[1779567864131,33.54,75950.61,0.0,-0.92059,7e-05,9.26113]
[1779567864219,33.54,75950.61,0.0,-0.92059,7e-05,9.26113]
[1779567864320,33.54,75950.61,0.0,-0.92059,7e-05,9.26177]
[1779567867300,33.54,75953.95,0.0,-0.92034,7e-05,9.28421]
[1779567867469,33.54,75953.95,0.0,-0.92034,7e-05,9.28421]
[1779567872567,33.55,75954.77,0.0,-0.92027,7e-05,9.28903]
[1779567874857,33.55,75959.46,0.0,-0.91992,7e-05,9.31996]
[1779567875587,33.55,75954.68,0.0,-0.92026,7e-05,9.29017]
[1779567877545,33.55,75953.98,0.0,-0.9203,7e-05,9.28632]
[1779567877720,33.55,75953.98,0.0,-0.9203,7e-05,9.28632]
[1779567877756,33.55,75953.7,0.0,-0.92031,7e-05,9.28514]
[1779567885657,33.56,75953.54,0.0,-0.92027,7e-05,9.2888]
[1779567890732,33.57,75956.26,0.0,-0.92005,7e-05,9.30829]
[1779567890941,33.57,75956.26,0.0,-0.92005,7e-05,9.30829]
[1779567890971,33.57,75956.26,0.0,-0.92005,7e-05,9.30829]
[1779567890992,33.57,75956.4,0.0,-0.92004,7e-05,9.30972]
[1779567893720,33.57,75962.07,0.0,-0.91962,7e-05,9.34733]
[1779567894893,33.57,75962.07,0.0,-0.91962,7e-05,9.34733]
[1779567894966,33.57,75962.07,0.0,-0.91962,7e-05,9.34733]
[1779567894971,33.57,75962.07,0.0,-0.91962,7e-05,9.34733]
[1779567894994,33.57,75963.06,0.0,-0.91954,7e-05,9.35412]
[1779567895220,33.57,75963.06,0.0,-0.91954,7e-05,9.35412]
[1779567900769,33.58,75957.03,0.0,-0.91994,7e-05,9.31872]
[1779567901924,33.58,75957.03,0.0,-0.91994,7e-05,9.31872]
[1779567901969,33.58,75957.03,0.0,-0.91994,7e-05,9.31872]
[1779567907818,33.58,75949.34,0.0,-0.92043,7e-05,9.27382]
[1779567908621,33.58,75949.34,0.0,-0.92043,7e-05,9.27382]
[1779567908722,33.58,75949.34,0.0,-0.92043,7e-05,9.27382]
[1779567908890,33.58,75949.34,0.0,-0.92043,7e-05,9.27382]
[1779567908972,33.58,75949.34,0.0,-0.92043,7e-05,9.27382]
[1779567908943,33.58,75949.1,0.0,-0.92044,7e-05,9.27288]
[1779567914867,33.59,75949.55,0.0,-0.92037,7e-05,9.27918]
[1779567916228,33.59,75949.6,0.0,-0.92036,7e-05,9.28006]
[1779567916470,33.59,75949.6,0.0,-0.92036,7e-05,9.28006]
[1779567921916,33.6,75948.35,0.0,-0.92041,7e-05,9.27553]
[1779567922102,33.6,75948.35,0.0,-0.92041,7e-05,9.27553]
[1779567922220,33.6,75948.35,0.0,-0.92041,7e-05,9.27553]
[1779567922841,33.6,75948.35,0.0,-0.92041,7e-05,9.27553]
[1779567922970,33.6,75948.35,0.0,-0.92041,7e-05,9.27553]
[1779567922923,33.6,75948.43,0.0,-0.9204,7e-05,9.2766]
[1779567927958,33.6,75948.98,0.0,-0.92033,7e-05,9.28287]
[1779567929117,33.6,75948.72,0.0,-0.92034,7e-05,9.28177]
[1779567929221,33.6,75948.72,0.0,-0.92034,7e-05,9.28177]
[1779567931986,33.61,75940.29,0.0,-0.92095,7e-05,9.22626]
[1779567932993,33.61,75947.0,0.0,-0.92047,7e-05,9.26921]
[1779567934104,33.61,75948.22,0.0,-0.92038,7e-05,9.27756]
[1779567934222,33.61,75948.22,0.0,-0.92038,7e-05,9.27756]
[1779567934380,33.61,75948.22,0.0,-0.92038,7e-05,9.27756]
[1779567934472,33.61,75948.22,0.0,-0.92038,7e-05,9.27756]
[1779567935008,33.61,75948.0,0.0,-0.92038,7e-05,9.27675]
[1779567940048,33.62,75951.17,0.0,-0.92013,7e-05,9.2996]
[1779567942062,33.62,75955.0,0.0,-0.91985,7e-05,9.32496]
[1779567942749,33.62,75955.0,0.0,-0.91985,7e-05,9.32496]
[1779567942969,33.62,75955.0,0.0,-0.91985,7e-05,9.32496]
[1779567947097,33.62,75961.84,0.0,-0.91933,7e-05,9.37082]
[1779567948104,33.62,75967.91,0.0,-0.9189,7e-05,9.40988]
[1779567950116,33.62,75968.0,0.0,-0.91888,7e-05,9.41127]
[1779567950224,33.62,75968.0,0.0,-0.91888,7e-05,9.41127]
[1779567950438,33.62,75968.0,0.0,-0.91888,7e-05,9.41127]
[1779567950471,33.62,75968.0,0.0,-0.91888,7e-05,9.41127]
[1779567950539,33.63,75968.11,0.0,-0.91887,7e-05,9.41235]
[1779567956160,33.63,75969.12,0.0,-0.91877,7e-05,9.42099]
[1779567961195,33.63,75969.88,0.0,-0.9187,7e-05,9.42762]
[1779567963069,33.63,75969.88,0.0,-0.9187,7e-05,9.42762]
[1779567963222,33.63,75970.06,0.0,-0.91868,7e-05,9.42912]
[1779567966231,33.64,75973.99,0.0,-0.91838,7e-05,9.45557]
[1779567970125,33.64,75974.37,0.0,-0.91835,7e-05,9.45893]
[1779567970222,33.64,75974.37,0.0,-0.91835,7e-05,9.45893]
[1779567970497,33.64,75974.37,0.0,-0.91835,7e-05,9.45893]
[1779567970720,33.64,75974.37,0.0,-0.91835,7e-05,9.45893]
[1779567970821,33.64,75974.37,0.0,-0.91834,7e-05,9.45925]
[1779567975294,33.64,75970.7,0.0,-0.91859,7e-05,9.43742]
[1779567977254,33.64,75970.62,0.0,-0.91859,7e-05,9.43727]
[1779567977473,33.64,75970.62,0.0,-0.91859,7e-05,9.43727]
[1779567983349,33.65,75968.38,0.0,-0.91872,7e-05,9.42556]
[1779567984363,33.65,75968.38,0.0,-0.91872,7e-05,9.42556]
[1779567984475,33.65,75968.38,0.0,-0.91872,7e-05,9.42556]
[1779567984822,33.65,75968.38,0.0,-0.91872,7e-05,9.42556]
[1779567984972,33.65,75968.38,0.0,-0.91872,7e-05,9.42556]
[1779567985072,33.65,75967.99,0.0,-0.91874,7e-05,9.42346]
[1779567990399,33.65,75968.01,0.0,-0.91871,7e-05,9.42594]
[1779567995433,33.65,75965.9,0.0,-0.91887,7e-05,9.41061]
[1779567997009,33.65,75965.9,0.0,-0.91887,7e-05,9.41061]
[1779567997223,33.66,75965.9,0.0,-0.91887,7e-05,9.41103]
[1779568002483,33.66,75965.52,0.0,-0.91886,7e-05,9.41115]
[1779568004892,33.66,75967.56,0.0,-0.91871,7e-05,9.42456]
[1779568004977,33.66,75967.56,0.0,-0.91871,7e-05,9.42456]
[1779568005323,33.66,75968.94,0.0,-0.91861,7e-05,9.43375]
[1779568005472,33.66,75968.94,0.0,-0.91861,7e-05,9.43375]
[1779568005504,33.66,75970.95,0.0,-0.91846,7e-05,9.44695]
[1779568010541,33.67,75971.62,0.0,-0.91839,7e-05,9.45308]
[1779568012660,33.67,75969.0,0.0,-0.91858,7e-05,9.43675]
[1779568012724,33.67,75969.0,0.0,-0.91858,7e-05,9.43675]
[1779568017514,33.67,75966.57,0.0,-0.91873,7e-05,9.42323]
[1779568017722,33.67,75966.57,0.0,-0.91873,7e-05,9.42323]
[1779568017821,33.67,75966.89,0.0,-0.9187,7e-05,9.42567]
[1779568019722,33.67,75966.63,0.0,-0.91871,7e-05,9.42442]
[1779568024569,33.67,75964.36,0.0,-0.91885,7e-05,9.41197]
[1779568024723,33.67,75964.36,0.0,-0.91885,7e-05,9.41197]
[1779568025118,33.67,75964.36,0.0,-0.91885,7e-05,9.41197]
[1779568025223,33.68,75965.76,0.0,-0.91875,7e-05,9.42129]
[1779568025647,33.68,75965.93,0.0,-0.91873,7e-05,9.42277]
[1779568030682,33.68,75967.45,0.0,-0.9186,7e-05,9.43443]
[1779568031914,33.68,75967.45,0.0,-0.9186,7e-05,9.43443]
[1779568031971,33.68,75967.45,0.0,-0.9186,7e-05,9.43443]
[1779568036932,33.68,75965.25,0.0,-0.91874,7e-05,9.42234]
[1779568036972,33.68,75965.25,0.0,-0.91874,7e-05,9.42234]
[1779568037427,33.68,75964.03,0.0,-0.91882,7e-05,9.41498]
[1779568037474,33.68,75964.03,0.0,-0.91882,7e-05,9.41498]
[1779568037733,33.68,75963.53,0.0,-0.91885,7e-05,9.41221]
[1779568042651,33.69,75962.86,0.0,-0.91888,7e-05,9.40962]
[1779568042725,33.69,75962.86,0.0,-0.91888,7e-05,9.40962]
[1779568048808,33.69,75961.67,0.0,-0.91893,7e-05,9.40496]
[1779568052835,33.7,75956.69,0.0,-0.91929,7e-05,9.37111]
[1779568053603,33.7,75956.69,0.0,-0.91929,7e-05,9.37111]
[1779568053726,33.7,75956.69,0.0,-0.91929,7e-05,9.37111]
[1779568054279,33.7,75956.69,0.0,-0.91929,7e-05,9.37156]
[1779568054472,33.7,75956.69,0.0,-0.91929,7e-05,9.37156]
[1779568054850,33.7,75957.04,0.0,-0.91926,7e-05,9.37423]
[1779568057870,33.7,75951.84,0.0,-0.91961,7e-05,9.34262]
[1779568058438,33.7,75951.84,0.0,-0.91961,7e-05,9.34262]
[1779568058473,33.7,75951.84,0.0,-0.91961,7e-05,9.34262]
[1779568063913,33.7,75950.27,0.0,-0.91969,7e-05,9.33557]
[1779568065258,33.71,75949.97,0.0,-0.91971,7e-05,9.33415]
[1779568065477,33.71,75949.97,0.0,-0.91971,7e-05,9.33415]
[1779568065845,33.71,75949.97,0.0,-0.91971,7e-05,9.33415]
[1779568065976,33.71,75949.97,0.0,-0.91971,7e-05,9.33415]
[1779568066058,33.71,75949.97,0.0,-0.9197,7e-05,9.33463]
[1779568069954,33.71,75946.04,0.0,-0.91996,7e-05,9.31168]
[1779568070859,33.71,75946.04,0.0,-0.91996,7e-05,9.31168]
[1779568070977,33.71,75946.04,0.0,-0.91996,7e-05,9.31168]
[1779568077004,33.72,75943.71,0.0,-0.92008,7e-05,9.3005]
[1779568082042,33.72,75943.63,0.0,-0.92006,7e-05,9.30245]
[1779568083049,33.72,75948.51,0.0,-0.91971,7e-05,9.33376]
[1779568084596,33.72,75950.7,0.0,-0.91955,7e-05,9.34805]
[1779568084725,33.72,75950.7,0.0,-0.91955,7e-05,9.34805]
[1779568085307,33.72,75950.91,0.0,-0.91953,7e-05,9.34978]
[1779568085475,33.72,75950.91,0.0,-0.91953,7e-05,9.34978]
[1779568086070,33.72,75951.03,0.0,-0.91952,7e-05,9.35093]
[1779568089511,33.73,75951.72,0.0,-0.91945,7e-05,9.35648]
[1779568089725,33.73,75951.72,0.0,-0.91945,7e-05,9.35648]
[1779568095133,33.73,75954.63,0.0,-0.91922,7e-05,9.37712]
[1779568098154,33.73,75947.64,0.0,-0.9197,7e-05,9.33391]
[1779568098272,33.73,75947.64,0.0,-0.9197,7e-05,9.33391]
[1779568098474,33.73,75947.64,0.0,-0.9197,7e-05,9.33391]
[1779568099159,33.73,75947.64,0.0,-0.9197,7e-05,9.33391]
[1779568099223,33.73,75947.64,0.0,-0.9197,7e-05,9.33391]
[1779568099161,33.73,75947.67,0.0,-0.9197,7e-05,9.33447]
[1779568104196,33.74,75947.4,0.0,-0.91969,7e-05,9.33479]
[1779568106936,33.74,75947.34,0.0,-0.91969,7e-05,9.33481]
[1779568106971,33.74,75947.34,0.0,-0.91969,7e-05,9.33481]
[1779568112252,33.74,75947.71,0.0,-0.91967,7e-05,9.33598]
[1779568114093,33.74,75947.71,0.0,-0.91967,7e-05,9.33598]
[1779568114224,33.74,75947.71,0.0,-0.91967,7e-05,9.33598]
[1779568114888,33.74,75949.87,0.0,-0.91951,7e-05,9.35042]
[1779568114973,33.74,75949.87,0.0,-0.91951,7e-05,9.35042]
[1779568115072,33.74,75949.87,0.0,-0.9195,7e-05,9.35079]
[1779568120308,33.75,75950.05,0.0,-0.91947,7e-05,9.35376]
[1779568121630,33.75,75950.05,0.0,-0.91947,7e-05,9.35376]
[1779568121722,33.75,75950.05,0.0,-0.91947,7e-05,9.35376]
[1779568122817,33.75,75950.13,0.0,-0.91945,7e-05,9.35504]
[1779568123329,33.75,75957.04,0.0,-0.91896,7e-05,9.39919]
[1779568126706,33.75,75957.94,0.0,-0.91889,7e-05,9.40558]
[1779568126730,33.75,75952.01,0.0,-0.9193,7e-05,9.36858]
[1779568131385,33.75,75947.19,0.0,-0.91962,7e-05,9.33985]
[1779568136845,33.76,75945.55,0.0,-0.91972,7e-05,9.33105]
[1779568136973,33.76,75945.55,0.0,-0.91972,7e-05,9.33105]
[1779568137868,33.76,75944.63,0.0,-0.91978,7e-05,9.32563]
[1779568137976,33.76,75944.63,0.0,-0.91978,7e-05,9.32563]
[1779568138073,33.76,75943.38,0.0,-0.91986,7e-05,9.31814]
[1779568143471,33.76,75943.79,0.0,-0.91981,7e-05,9.32315]
[1779568148506,33.77,75943.65,0.0,-0.91979,7e-05,9.32422]
[1779568153541,33.77,75938.13,0.0,-0.92016,7e-05,9.2913]
[1779568156172,33.77,75936.95,0.0,-0.92024,7e-05,9.28429]
[1779568156765,33.77,75936.64,0.0,-0.92026,7e-05,9.28277]
[1779568162604,33.78,75935.88,0.0,-0.92027,7e-05,9.28107]
[1779568168039,33.78,75934.3,0.0,-0.92037,7e-05,9.2728]
[1779568168221,33.78,75934.3,0.0,-0.92037,7e-05,9.2728]
[1779568169193,33.78,75934.45,0.0,-0.92035,7e-05,9.27416]
[1779568169226,33.78,75934.45,0.0,-0.92035,7e-05,9.27416]
[1779568169294,33.78,75934.45,0.0,-0.92035,7e-05,9.27457]
[1779568174688,33.79,75932.78,0.0,-0.92047,7e-05,9.2626]
[1779568177045,33.79,75932.19,0.0,-0.9205,7e-05,9.25931]
[1779568177221,33.79,75932.19,0.0,-0.9205,7e-05,9.25931]
[1779568181686,33.79,75932.38,0.0,-0.92046,7e-05,9.2626]
[1779568181721,33.79,75932.38,0.0,-0.92046,7e-05,9.2626]
[1779568183132,33.79,75932.42,0.0,-0.92046,7e-05,9.26327]
[1779568183223,33.79,75932.42,0.0,-0.92046,7e-05,9.26327]
[1779568183233,33.79,75930.35,0.0,-0.9206,7e-05,9.25066]
[1779568188105,33.8,75929.57,0.0,-0.92063,7e-05,9.24749]
[1779568188220,33.8,75929.57,0.0,-0.92063,7e-05,9.24749]
[1779568190800,33.8,75924.88,0.0,-0.92094,7e-05,9.21985]
[1779568191498,33.8,75924.88,0.0,-0.92094,7e-05,9.21985]
[1779568191723,33.8,75924.88,0.0,-0.92094,7e-05,9.21985]
[1779568196709,33.8,75920.56,0.0,-0.92121,7e-05,9.19537]
[1779568196722,33.8,75920.56,0.0,-0.92121,7e-05,9.19537]
[1779568196842,33.8,75920.04,0.0,-0.92124,7e-05,9.19268]
[1779568201877,33.81,75919.14,0.0,-0.92127,7e-05,9.1899]
[1779568203307,33.81,75919.14,0.0,-0.92127,7e-05,9.1899]
[1779568207657,33.81,75915.52,0.0,-0.92149,7e-05,9.16969]
[1779568212954,33.82,75910.46,0.0,-0.92179,7e-05,9.14251]
[1779568213961,33.82,75903.25,0.0,-0.92228,7e-05,9.09822]
[1779568214968,33.82,75899.69,0.0,-0.92252,7e-05,9.07681]
[1779568220011,33.83,75899.51,0.0,-0.92249,7e-05,9.07956]
[1779568220973,33.83,75899.51,0.0,-0.92249,7e-05,9.07956]
[1779568223029,33.84,75893.82,0.0,-0.92285,7e-05,9.04658]
[1779568225043,33.84,75888.4,0.0,-0.9232,7e-05,9.01464]
[1779568227823,33.84,75887.23,0.0,-0.92326,7e-05,9.00913]
[1779568227990,33.84,75887.23,0.0,-0.92326,7e-05,9.00913]
[1779568228083,33.84,75887.23,0.0,-0.92325,7e-05,9.01]
[1779568234106,33.85,75883.61,0.0,-0.92348,7e-05,8.98794]
[1779568237286,33.85,75883.61,0.0,-0.92348,7e-05,8.98794]
[1779568237387,33.85,75888.21,0.0,-0.92315,7e-05,9.01801]
[1779568239301,33.86,75890.35,0.0,-0.923,7e-05,9.03177]
[1779568239403,33.86,75922.41,0.0,-0.92078,7e-05,9.23211]
[1779568240149,33.86,75949.67,0.0,-0.91886,7e-05,9.40471]
[1779568241156,33.86,75953.11,0.0,-0.9186,7e-05,9.42716]
[1779568242446,33.86,75953.11,0.0,-0.9186,7e-05,9.42716]
[1779568242456,33.86,75957.27,0.0,-0.9183,7e-05,9.45416]
[1779568243172,33.86,75972.18,0.0,-0.91723,7e-05,9.54953]
[1779568243900,33.86,75972.18,0.0,-0.91723,7e-05,9.54953]
[1779568244179,33.86,75989.32,0.0,-0.91598,7e-05,9.6595]
[1779568245186,33.86,75988.14,0.0,-0.91606,7e-05,9.65268]
[1779568247268,33.86,75985.26,0.0,-0.91626,7e-05,9.635]
[1779568247311,33.87,75980.71,0.0,-0.91658,7e-05,9.60622]
[1779568248490,33.87,75981.71,0.0,-0.91651,7e-05,9.61297]
[1779568248960,33.87,75981.71,0.0,-0.91651,7e-05,9.61297]
[1779568253090,33.87,75978.35,0.0,-0.91674,7e-05,9.5921]
[1779568255490,33.87,75975.62,0.0,-0.91694,7e-05,9.57498]
[1779568257474,33.87,75972.27,0.0,-0.91718,7e-05,9.55374]
[1779568259474,33.87,75972.26,0.0,-0.91717,7e-05,9.55398]
[1779568263340,33.87,75965.67,0.0,-0.91763,7e-05,9.51365]
[1779568264347,33.87,75963.71,0.0,-0.91777,7e-05,9.5014]
[1779568267263,33.87,75961.68,0.0,-0.91791,7e-05,9.48896]
[1779568267475,33.87,75961.68,0.0,-0.91791,7e-05,9.48896]
[1779568267368,33.87,75961.8,0.0,-0.9179,7e-05,9.48997]
[1779568269382,33.87,75987.99,0.0,-0.916,7e-05,9.65748]
[1779568270389,33.87,75995.63,0.0,-0.91544,7e-05,9.70646]
[1779568272386,33.87,75996.46,0.0,-0.91538,7e-05,9.71224]
[1779568275426,33.87,76003.31,0.0,-0.91488,7e-05,9.75638]
[1779568278483,33.88,76006.54,0.0,-0.91463,7e-05,9.77781]
[1779568279453,33.88,76010.01,0.0,-0.91438,7e-05,9.7998]
[1779568280460,33.88,76003.55,0.0,-0.91485,7e-05,9.75845]
[1779568283928,33.88,76003.56,0.0,-0.91484,7e-05,9.75932]
[1779568283973,33.88,76003.56,0.0,-0.91484,7e-05,9.75932]
[1779568284488,33.88,76003.48,0.0,-0.91484,7e-05,9.75909]
[1779568285499,33.88,76012.49,0.0,-0.91418,7e-05,9.81744]
[1779568286512,33.88,76024.08,0.0,-0.91331,7e-05,9.89264]
[1779568287520,33.88,76029.39,0.0,-0.91292,7e-05,9.92724]
[1779568288655,33.88,76029.39,0.0,-0.91292,7e-05,9.92724]
[1779568288664,33.88,76039.52,0.0,-0.91216,8e-05,9.99312]
[1779568289534,33.88,76048.39,0.0,-0.91149,8e-05,10.05093]
[1779568290541,33.88,76050.14,0.0,-0.91135,8e-05,10.06255]
[1779568292426,33.88,76050.14,0.0,-0.91135,8e-05,10.06255]
[1779568292498,33.88,76053.87,0.0,-0.9111,8e-05,10.0827]
[1779568293275,33.88,76053.87,0.0,-0.9111,8e-05,10.0827]
[1779568293573,33.88,76060.91,0.0,-0.91057,8e-05,10.1284]
[1779568294582,33.88,76087.04,0.0,-0.90857,8e-05,10.29975]
[1779568295593,33.88,76105.01,0.0,-0.90718,8e-05,10.41816]
[1779568296663,33.88,76105.01,0.0,-0.90718,8e-05,10.41816]
[1779568296696,33.88,76106.56,0.0,-0.90707,8e-05,10.42786]
[1779568298016,33.88,76106.56,0.0,-0.90707,8e-05,10.42786]
[1779568298624,33.88,76112.59,0.0,-0.9066,8e-05,10.46755]
[1779568299626,33.88,76136.74,0.0,-0.90469,8e-05,10.62817]
[1779568300639,33.87,76143.13,0.0,-0.90419,8e-05,10.66992]
[1779568301694,33.87,76143.13,0.0,-0.90419,8e-05,10.66992]
[1779568301725,33.87,76133.38,0.0,-0.90498,8e-05,10.60392]
[1779568302651,33.87,76141.15,0.0,-0.90436,8e-05,10.65587]
[1779568304545,33.87,76141.15,0.0,-0.90436,8e-05,10.65587]
[1779568304700,33.87,76143.19,0.0,-0.90421,8e-05,10.66806]
[1779568305674,33.87,76162.39,0.0,-0.90268,8e-05,10.79579]
[1779568306680,33.87,76172.2,0.0,-0.90189,8e-05,10.86134]
[1779568308089,33.87,76172.2,0.0,-0.90189,8e-05,10.86134]
[1779568308150,33.87,76183.81,0.0,-0.90095,8e-05,10.93925]
[1779568308694,33.86,76183.56,0.0,-0.90098,8e-05,10.9369]
[1779568309700,33.86,76190.93,0.0,-0.90038,8e-05,10.98616]
[1779568310955,33.86,76190.93,0.0,-0.90038,8e-05,10.98616]
[1779568311550,33.86,76190.93,0.0,-0.90038,8e-05,10.98616]
[1779568310987,33.86,76169.2,0.0,-0.90217,8e-05,10.8381]
[1779568311722,33.86,76134.42,0.0,-0.90497,8e-05,10.60465]
[1779568312731,33.86,76127.24,0.0,-0.90556,8e-05,10.5552]
[1779568313738,33.86,76146.35,0.0,-0.90404,8e-05,10.68245]
[1779568315012,33.86,76146.35,0.0,-0.90404,8e-05,10.68245]
[1779568315077,33.86,76163.58,0.0,-0.90266,8e-05,10.79792]
[1779568315752,33.86,76167.56,0.0,-0.90234,8e-05,10.82428]
[1779568316975,33.86,76167.56,0.0,-0.90234,8e-05,10.82428]
[1779568317767,33.85,76177.61,0.0,-0.90154,8e-05,10.89107]
[1779568319781,33.85,76172.69,0.0,-0.90195,8e-05,10.85655]
[1779568320788,33.85,76181.15,0.0,-0.90127,8e-05,10.91304]
[1779568321803,33.85,76182.01,0.0,-0.90121,8e-05,10.91782]
[1779568322744,33.85,76182.01,0.0,-0.90121,8e-05,10.91782]
[1779568322806,33.83,76170.25,0.0,-0.9023,8e-05,10.82798]
[1779568323813,33.83,76166.96,0.0,-0.90257,8e-05,10.8053]
[1779568324866,33.83,76166.96,0.0,-0.90257,8e-05,10.8053]
[1779568324888,33.83,76173.43,0.0,-0.90205,8e-05,10.84848]
[1779568325799,33.83,76173.43,0.0,-0.90205,8e-05,10.84848]
[1779568326723,33.83,76173.49,0.0,-0.90206,8e-05,10.84782]
[1779568326834,33.82,76169.35,0.0,-0.90241,8e-05,10.81881]
[1779568327841,33.82,76173.99,0.0,-0.90205,8e-05,10.8491]
[1779568329626,33.82,76171.29,0.0,-0.90228,8e-05,10.8298]
[1779568330728,33.82,76170.2,0.0,-0.90238,8e-05,10.8214]
[1779568334723,33.81,76168.58,0.0,-0.90256,8e-05,10.80636]
[1779568334891,33.81,76162.84,0.0,-0.90304,8e-05,10.76666]
[1779568335897,33.81,76158.22,0.0,-0.90343,8e-05,10.7346]
[1779568338919,33.78,76146.9,0.0,-0.9045,8e-05,10.64551]
[1779568339926,33.76,76143.44,0.0,-0.90489,8e-05,10.61224]
[1779568344960,33.76,76140.91,0.0,-0.90515,8e-05,10.59113]
[1779568347982,33.75,76135.51,0.0,-0.9056,8e-05,10.55271]
[1779568353021,33.74,76132.12,0.0,-0.90596,8e-05,10.52156]
[1779568354497,33.74,76132.12,0.0,-0.90596,8e-05,10.52156]
[1779568354548,33.74,76132.02,0.0,-0.90598,8e-05,10.52004]
[1779568354730,33.74,76132.02,0.0,-0.90598,8e-05,10.52004]
[1779568358058,33.74,76139.97,0.0,-0.90538,8e-05,10.57009]
[1779568359065,33.74,76141.94,0.0,-0.90523,8e-05,10.58266]
[1779568361007,33.74,76143.91,0.0,-0.90508,8e-05,10.59521]
[1779568361079,33.73,76157.87,0.0,-0.90397,8e-05,10.68829]
[1779568362086,33.73,76172.58,0.0,-0.90279,8e-05,10.78665]
[1779568363093,33.73,76174.83,0.0,-0.90262,8e-05,10.80091]
[1779568364103,33.73,76180.12,0.0,-0.9022,8e-05,10.83572]
[1779568364704,33.73,76180.12,0.0,-0.9022,8e-05,10.83572]
[1779568365108,33.73,76190.87,0.0,-0.90134,8e-05,10.90755]
[1779568366116,33.73,76191.73,0.0,-0.90127,8e-05,10.91269]
[1779568366727,33.73,76191.73,0.0,-0.90127,8e-05,10.91269]
[1779568367121,33.72,76197.99,0.0,-0.90077,8e-05,10.95451]
[1779568368129,33.72,76208.28,0.0,-0.89993,8e-05,11.02348]
[1779568369136,33.72,76211.65,0.0,-0.89966,8e-05,11.04572]
[1779568371157,33.72,76219.86,0.0,-0.899,8e-05,11.10023]
[1779568372163,33.71,76231.47,0.0,-0.8981,8e-05,11.17379]
[1779568373171,33.7,76232.88,0.0,-0.89806,8e-05,11.17653]
[1779568374184,33.68,76227.39,0.0,-0.89865,8e-05,11.12924]
[1779568377199,33.64,76232.01,0.0,-0.89849,8e-05,11.14225]
[1779568382234,33.62,76233.66,0.0,-0.8985,8e-05,11.14178]
[1779568383241,33.62,76229.34,0.0,-0.89887,8e-05,11.11153]
[1779568388276,33.6,76231.29,0.0,-0.89886,8e-05,11.11235]
[1779568389283,33.6,76236.29,0.0,-0.89845,8e-05,11.14611]
[1779568390669,33.6,76237.78,0.0,-0.89833,8e-05,11.15573]
[1779568390724,33.6,76237.78,0.0,-0.89833,8e-05,11.15573]
[1779568391297,33.59,76242.26,0.0,-0.89796,8e-05,11.18592]
[1779568392304,33.59,76272.25,0.0,-0.89542,9e-05,11.3923]
[1779568393280,33.59,76272.25,0.0,-0.89542,9e-05,11.3923]
[1779568393314,33.58,76263.54,0.0,-0.89628,9e-05,11.3226]
[1779568394321,33.57,76249.32,0.0,-0.8975,8e-05,11.22358]
[1779568395328,33.57,76250.92,0.0,-0.89738,8e-05,11.23391]
[1779568396203,33.57,76250.92,0.0,-0.89738,8e-05,11.23391]
[1779568396335,33.57,76245.63,0.0,-0.89784,8e-05,11.19674]
[1779568397342,33.57,76258.49,0.0,-0.89675,9e-05,11.28478]
[1779568398349,33.57,76262.89,0.0,-0.89639,9e-05,11.3144]
[1779568399356,33.57,76258.75,0.0,-0.89675,9e-05,11.28497]
[1779568400363,33.57,76249.43,0.0,-0.89755,8e-05,11.21987]
[1779568401380,33.57,76241.07,0.0,-0.89827,8e-05,11.16161]
[1779568402609,33.57,76241.07,0.0,-0.89827,8e-05,11.16161]
[1779568402383,33.57,76215.46,0.0,-0.90041,8e-05,10.98597]
[1779568403391,33.56,76195.36,0.0,-0.90208,8e-05,10.84805]
[1779568404398,33.56,76192.98,0.0,-0.90228,8e-05,10.83109]
[1779568406563,33.56,76196.36,0.0,-0.90201,8e-05,10.85408]
[1779568406633,33.56,76194.65,0.0,-0.90216,8e-05,10.84118]
[1779568409440,33.56,76198.55,0.0,-0.90187,8e-05,10.86524]
[1779568414475,33.55,76194.75,0.0,-0.90227,8e-05,10.83114]
[1779568416490,33.55,76191.01,0.0,-0.90259,8e-05,10.80413]
[1779568418095,33.54,76189.8,0.0,-0.9027,8e-05,10.79516]
[1779568418225,33.54,76189.8,0.0,-0.9027,8e-05,10.79516]
[1779568418503,33.54,76188.95,0.0,-0.90278,8e-05,10.78865]
[1779568419510,33.54,76183.5,0.0,-0.90323,8e-05,10.75093]
[1779568422531,33.54,76178.93,0.0,-0.90363,8e-05,10.71793]
[1779568424546,33.54,76169.61,0.0,-0.9044,8e-05,10.65364]
[1779568429580,33.53,76172.38,0.0,-0.9042,8e-05,10.67012]
[1779568432601,33.53,76167.55,0.0,-0.9046,8e-05,10.63657]
[1779568435622,33.53,76164.08,0.0,-0.9049,8e-05,10.61158]
[1779568439650,33.52,76160.27,0.0,-0.90524,8e-05,10.58338]
[1779568444686,33.52,76159.78,0.0,-0.90531,8e-05,10.57719]
[1779568446182,33.52,76158.53,0.0,-0.90542,8e-05,10.56821]
[1779568446226,33.52,76158.53,0.0,-0.90542,8e-05,10.56821]
[1779568449946,33.51,76154.52,0.0,-0.90576,8e-05,10.53963]
[1779568449972,33.51,76154.52,0.0,-0.90576,8e-05,10.53963]
[1779568450073,33.51,76152.58,0.0,-0.90592,8e-05,10.52608]
[1779568451103,33.51,76152.58,0.0,-0.90592,8e-05,10.52608]
[1779568451224,33.51,76152.58,0.0,-0.90592,8e-05,10.52608]
[1779568451735,33.51,76158.51,0.0,-0.90546,8e-05,10.56505]
[1779568452742,33.51,76164.84,0.0,-0.90496,8e-05,10.60721]
[1779568454567,33.51,76164.84,0.0,-0.90496,8e-05,10.60721]
[1779568454669,33.51,76166.34,0.0,-0.90485,8e-05,10.61613]
[1779568454728,33.51,76166.34,0.0,-0.90485,8e-05,10.61613]
[1779568456555,33.51,76165.98,0.0,-0.90488,8e-05,10.6137]
[1779568456726,33.51,76166.21,0.0,-0.90487,8e-05,10.61402]
[1779568461804,33.5,76165.76,0.0,-0.90495,8e-05,10.60792]
[1779568462812,33.5,76175.09,0.0,-0.9042,8e-05,10.6704]
[1779568464167,33.5,76175.09,0.0,-0.9042,8e-05,10.6704]
[1779568464224,33.5,76175.09,0.0,-0.9042,8e-05,10.6704]
[1779568464325,33.5,76177.73,0.0,-0.904,8e-05,10.68761]
[1779568468128,33.5,76177.44,0.0,-0.90403,8e-05,10.68495]
[1779568468236,33.5,76177.44,0.0,-0.90403,8e-05,10.68495]
[1779568471875,33.49,76183.42,0.0,-0.9036,8e-05,10.71968]
[1779568472882,33.49,76187.23,0.0,-0.90329,8e-05,10.74514]
[1779568475174,33.49,76186.77,0.0,-0.90333,8e-05,10.74159]
[1779568475229,33.49,76186.77,0.0,-0.90333,8e-05,10.74159]
[1779568475328,33.49,76186.82,0.0,-0.90334,8e-05,10.74109]
[1779568476910,33.49,76192.7,0.0,-0.90287,8e-05,10.7806]
[1779568481008,33.49,76194.02,0.0,-0.90276,8e-05,10.78937]
[1779568481106,33.49,76204.58,0.0,-0.90189,8e-05,10.86123]
[1779568481946,33.49,76227.57,0.0,-0.89999,8e-05,11.01834]
[1779568482953,33.49,76233.39,0.0,-0.89951,8e-05,11.05789]
[1779568484681,33.49,76233.39,0.0,-0.89951,8e-05,11.05789]
[1779568484727,33.49,76233.2,0.0,-0.89954,8e-05,11.05566]
[1779568484966,33.49,76226.47,0.0,-0.9001,8e-05,11.00946]
[1779568487988,33.48,76224.4,0.0,-0.90029,8e-05,10.99412]
[1779568491011,33.48,76219.37,0.0,-0.90072,8e-05,10.95862]
[1779568495493,33.48,76217.73,0.0,-0.90086,8e-05,10.9465]
[1779568495621,33.48,76216.34,0.0,-0.90099,8e-05,10.93644]
[1779568495800,33.48,76216.34,0.0,-0.90099,8e-05,10.93644]
[1779568496048,33.48,76208.15,0.0,-0.90166,8e-05,10.88046]
[1779568498064,33.48,76206.79,0.0,-0.90178,8e-05,10.87074]
[1779568502489,33.48,76203.9,0.0,-0.90203,8e-05,10.85054]
[1779568502726,33.48,76203.9,0.0,-0.90203,8e-05,10.85054]
[1779568508135,33.48,76204.96,0.0,-0.90195,8e-05,10.85703]
[1779568510149,33.48,76213.02,0.0,-0.90128,8e-05,10.91187]
[1779568511156,33.48,76216.61,0.0,-0.90099,8e-05,10.93632]
[1779568512519,33.48,76216.61,0.0,-0.90099,8e-05,10.93632]
[1779568512723,33.48,76216.61,0.0,-0.90099,8e-05,10.93632]
[1779568512536,33.48,76216.66,0.0,-0.90099,8e-05,10.93624]
[1779568513170,33.48,76216.59,0.0,-0.901,8e-05,10.93576]
[1779568515186,33.47,76213.14,0.0,-0.90129,8e-05,10.91171]
[1779568515798,33.47,76213.14,0.0,-0.90129,8e-05,10.91171]
[1779568515976,33.47,76213.14,0.0,-0.90129,8e-05,10.91171]
[1779568521229,33.47,76213.0,0.0,-0.90131,8e-05,10.90979]
[1779568521471,33.47,76213.0,0.0,-0.90131,8e-05,10.90979]
[1779568521557,33.47,76214.44,0.0,-0.9012,8e-05,10.91927]
[1779568522751,33.47,76214.44,0.0,-0.9012,8e-05,10.91927]
[1779568522977,33.47,76215.94,0.0,-0.90107,8e-05,10.92934]
[1779568525256,33.47,76220.59,0.0,-0.9007,8e-05,10.96053]
[1779568526263,33.47,76229.89,0.0,-0.89992,8e-05,11.02407]
[1779568527269,33.47,76229.76,0.0,-0.89994,8e-05,11.02284]
[1779568528241,33.47,76229.76,0.0,-0.89994,8e-05,11.02284]
[1779568528471,33.47,76229.76,0.0,-0.89994,8e-05,11.02284]
[1779568528565,33.47,76233.06,0.0,-0.89967,8e-05,11.04517]
[1779568529284,33.47,76239.06,0.0,-0.89917,8e-05,11.08614]
[1779568530291,33.47,76246.78,0.0,-0.89852,8e-05,11.13898]
[1779568531297,33.47,76256.58,0.0,-0.89773,8e-05,11.20205]
[1779568532305,33.47,76258.34,0.0,-0.89759,8e-05,11.2137]
[1779568537340,33.46,76261.02,0.0,-0.89739,9e-05,11.22953]
[1779568539975,33.46,76261.9,0.0,-0.89733,9e-05,11.23478]
[1779568540225,33.46,76261.9,0.0,-0.89733,9e-05,11.23478]
[1779568543382,33.46,76256.84,0.0,-0.89777,8e-05,11.19888]
[1779568547410,33.46,76240.2,0.0,-0.89919,8e-05,11.08329]
[1779568548417,33.46,76239.82,0.0,-0.89922,8e-05,11.08062]
[1779568549714,33.46,76239.82,0.0,-0.89922,8e-05,11.08062]
[1779568549720,33.46,76239.82,0.0,-0.89922,8e-05,11.08062]
[1779568549767,33.46,76238.27,0.0,-0.89935,8e-05,11.0695]
[1779568552448,33.45,76242.32,0.0,-0.89903,8e-05,11.09606]
[1779568555333,33.45,76243.74,0.0,-0.89892,8e-05,11.10485]
[1779568555471,33.45,76243.74,0.0,-0.89892,8e-05,11.10485]
[1779568555572,33.45,76241.32,0.0,-0.89913,8e-05,11.08768]
[1779568556771,33.45,76241.32,0.0,-0.89913,8e-05,11.08768]
[1779568556983,33.45,76240.97,0.0,-0.89917,8e-05,11.08479]
[1779568562260,33.45,76243.14,0.0,-0.899,8e-05,11.09828]
[1779568562471,33.45,76243.14,0.0,-0.899,8e-05,11.09828]
[1779568562518,33.45,76242.56,0.0,-0.89906,8e-05,11.09402]
[1779568564697,33.45,76241.96,0.0,-0.89911,8e-05,11.08963]
[1779568564733,33.45,76241.96,0.0,-0.89911,8e-05,11.08963]
[1779568570574,33.44,76242.82,0.0,-0.89905,8e-05,11.09488]
[1779568575609,33.44,76243.16,0.0,-0.89902,8e-05,11.09704]
[1779568576615,33.44,76238.34,0.0,-0.89943,8e-05,11.06382]
[1779568578343,33.44,76235.91,0.0,-0.89963,8e-05,11.04686]
[1779568578472,33.44,76235.91,0.0,-0.89963,8e-05,11.04686]
[1779568578630,33.44,76235.61,0.0,-0.89966,8e-05,11.04459]
[1779568581044,33.44,76233.89,0.0,-0.89981,8e-05,11.03234]
[1779568581228,33.44,76233.89,0.0,-0.89981,8e-05,11.03234]
[1779568586851,33.44,76234.8,0.0,-0.89975,8e-05,11.03758]
[1779568586974,33.44,76235.86,0.0,-0.89966,8e-05,11.04468]
[1779568587693,33.44,76238.82,0.0,-0.89941,8e-05,11.06484]
[1779568589707,33.44,76244.05,0.0,-0.89898,8e-05,11.10041]
[1779568591077,33.44,76246.68,0.0,-0.89876,8e-05,11.11826]
[1779568591229,33.44,76246.68,0.0,-0.89876,8e-05,11.11826]
[1779568596802,33.44,76249.42,0.0,-0.89858,8e-05,11.13121]
[1779568597809,33.44,76252.97,0.0,-0.89829,8e-05,11.15559]
[1779568598934,33.44,76253.9,0.0,-0.89821,8e-05,11.16204]
[1779568598972,33.44,76253.9,0.0,-0.89821,8e-05,11.16204]
[1779568599825,33.44,76254.62,0.0,-0.89815,8e-05,11.16703]
[1779568602846,33.44,76265.57,0.0,-0.89722,9e-05,11.24238]
[1779568603384,33.44,76265.57,0.0,-0.89722,9e-05,11.24238]
[1779568603852,33.43,76277.9,0.0,-0.89617,9e-05,11.3278]
[1779568604860,33.43,76291.66,0.0,-0.89498,9e-05,11.4233]
[1779568605867,33.43,76295.22,0.0,-0.89468,9e-05,11.44775]
[1779568606547,33.43,76295.22,0.0,-0.89468,9e-05,11.44775]
[1779568606874,33.43,76296.03,0.0,-0.89461,9e-05,11.453]
[1779568609912,33.43,76288.67,0.0,-0.89526,9e-05,11.40054]
[1779568610917,33.43,76294.54,0.0,-0.89476,9e-05,11.44111]
[1779568615952,33.43,76296.46,0.0,-0.89462,9e-05,11.45259]
[1779568619980,33.42,76302.88,0.0,-0.89408,9e-05,11.49584]
[1779568621720,33.42,76302.88,0.0,-0.89408,9e-05,11.49584]
[1779568621729,33.42,76309.67,0.0,-0.8935,9e-05,11.54254]
[1779568621994,33.42,76301.0,0.0,-0.89425,9e-05,11.48194]
[1779568623004,33.42,76284.4,0.0,-0.8957,9e-05,11.36562]
[1779568624015,33.42,76287.97,0.0,-0.89539,9e-05,11.39023]
[1779568625158,33.42,76287.97,0.0,-0.89539,9e-05,11.39023]
[1779568625207,33.42,76294.95,0.0,-0.89479,9e-05,11.4386]
[1779568626027,33.42,76300.66,0.0,-0.8943,9e-05,11.47811]
[1779568628041,33.42,76304.93,0.0,-0.89394,9e-05,11.50731]
[1779568631067,33.42,76301.82,0.0,-0.89422,9e-05,11.48452]
[1779568633621,33.42,76300.13,0.0,-0.89437,9e-05,11.47241]
[1779568633716,33.42,76300.18,0.0,-0.89438,9e-05,11.4721]
[1779568634088,33.42,76304.89,0.0,-0.89397,9e-05,11.505]
[1779568635095,33.41,76308.33,0.0,-0.89367,9e-05,11.52864]
[1779568637613,33.41,76309.87,0.0,-0.89354,9e-05,11.53897]
[1779568637626,33.41,76309.28,0.0,-0.89361,9e-05,11.53394]
[1779568638114,33.41,76309.28,0.0,-0.89361,9e-05,11.53394]
[1779568638117,33.41,76320.0,0.0,-0.89267,9e-05,11.60903]
[1779568639124,33.41,76320.16,0.0,-0.89266,9e-05,11.6096]
[1779568641644,33.41,76321.08,0.0,-0.89258,9e-05,11.6155]
[1779568641668,33.41,76324.32,0.0,-0.89231,9e-05,11.63707]
[1779568645182,33.4,76329.82,0.0,-0.89185,9e-05,11.67384]
[1779568646858,33.4,76329.82,0.0,-0.89185,9e-05,11.67384]
[1779568646180,33.4,76343.0,0.0,-0.89069,9e-05,11.7663]
[1779568647187,33.4,76356.72,0.0,-0.88946,9e-05,11.86268]
[1779568648194,33.4,76357.31,0.0,-0.88942,9e-05,11.86626]
[1779568649875,33.4,76357.31,0.0,-0.88942,9e-05,11.86626]
[1779568649906,33.4,76360.63,0.0,-0.88913,9e-05,11.88879]
[1779568650208,33.4,76378.96,0.0,-0.88747,9e-05,12.01869]
[1779568651209,33.4,76378.96,0.0,-0.88747,9e-05,12.01869]
[1779568651219,33.4,76398.27,0.0,-0.88575,9e-05,12.15113]
[1779568652228,33.4,76417.21,0.0,-0.884,9e-05,12.28599]
[1779568653235,33.4,76428.61,0.0,-0.88294,9e-05,12.36743]
[1779568654242,33.4,76428.41,0.0,-0.88296,9e-05,12.36564]
[1779568655188,33.4,76428.41,0.0,-0.88296,9e-05,12.36564]
[1779568655249,33.39,76450.21,0.0,-0.88097,9e-05,12.51754]
[1779568656194,33.39,76450.21,0.0,-0.88097,9e-05,12.51754]
[1779568656255,33.39,76471.66,0.0,-0.87893,0.0001,12.67193]
[1779568657263,33.39,76476.16,0.0,-0.87851,0.0001,12.70399]
[1779568658270,33.38,76445.22,0.0,-0.88154,9e-05,12.47463]
[1779568659573,33.38,76445.22,0.0,-0.88154,9e-05,12.47463]
[1779568659659,33.36,76439.03,0.0,-0.88225,9e-05,12.42101]
[1779568660289,33.36,76443.02,0.0,-0.88187,9e-05,12.44968]
[1779568661296,33.36,76460.68,0.0,-0.88018,0.0001,12.57798]
[1779568663323,33.36,76433.15,0.0,-0.88279,9e-05,12.37906]
[1779568664329,33.35,76424.87,0.0,-0.88363,9e-05,12.31529]
[1779568665336,33.34,76430.36,0.0,-0.88318,9e-05,12.35]
[1779568666947,33.34,76435.79,0.0,-0.88267,9e-05,12.38846]
[1779568667350,33.34,76466.41,0.0,-0.87978,0.0001,12.60889]
[1779568668358,33.34,76457.9,0.0,-0.88058,9e-05,12.54769]
[1779568669146,33.34,76457.9,0.0,-0.88058,9e-05,12.54769]
[1779568669392,33.33,76495.94,0.0,-0.877,0.0001,12.81795]
[1779568670380,33.33,76523.29,0.0,-0.87432,0.0001,13.01694]
[1779568671502,33.33,76523.29,0.0,-0.87432,0.0001,13.01694]
[1779568671531,33.33,76545.53,0.0,-0.87212,0.0001,13.17932]
[1779568672674,33.33,76545.53,0.0,-0.87212,0.0001,13.17932]
[1779568672695,33.33,76528.0,0.0,-0.8739,0.0001,13.04848]
[1779568673650,33.33,76528.0,0.0,-0.8739,0.0001,13.04848]
[1779568673664,33.32,76488.34,0.0,-0.87783,0.0001,12.75589]
[1779568674413,33.32,76463.39,0.0,-0.88023,0.0001,12.57515]
[1779568675419,33.32,76439.12,0.0,-0.88253,9e-05,12.39967]
[1779568676427,33.32,76437.26,0.0,-0.88271,9e-05,12.38613]
[1779568677166,33.32,76437.26,0.0,-0.88271,9e-05,12.38613]
[1779568677851,33.32,76437.26,0.0,-0.88271,9e-05,12.38613]
[1779568679460,33.32,76476.48,0.0,-0.87899,0.0001,12.66844]
[1779568680487,33.32,76470.41,0.0,-0.87957,0.0001,12.62469]
[1779568681620,33.32,76470.41,0.0,-0.87957,0.0001,12.62469]
[1779568681723,33.32,76507.99,0.0,-0.87594,0.0001,12.8968]
[1779568682493,33.32,76516.76,0.0,-0.87508,0.0001,12.96073]
[1779568683226,33.32,76516.76,0.0,-0.87508,0.0001,12.96073]
[1779568683500,33.31,76525.88,0.0,-0.87422,0.0001,13.02493]
[1779568684507,33.31,76548.48,0.0,-0.87202,0.0001,13.18684]
[1779568685566,33.3,76556.92,0.0,-0.87123,0.0001,13.24469]
[1779568686549,33.3,76570.41,0.0,-0.86988,0.0001,13.3429]
[1779568687198,33.3,76570.41,0.0,-0.86988,0.0001,13.3429]
[1779568687640,33.3,76570.41,0.0,-0.86988,0.0001,13.3429]
[1779568687670,33.3,76597.42,0.0,-0.86715,0.0001,13.54075]
[1779568688565,33.3,76647.3,0.0,-0.86199,0.0001,13.90798]
[1779568689572,33.29,76653.21,0.0,-0.86138,0.00011,13.95081]
[1779568690633,33.29,76624.22,0.0,-0.86447,0.0001,13.73219]
[1779568691179,33.29,76624.22,0.0,-0.86447,0.0001,13.73219]
[1779568692078,33.29,76624.22,0.0,-0.86447,0.0001,13.73219]
[1779568692085,33.27,76639.51,0.0,-0.863,0.0001,13.83701]
[1779568693632,33.26,76627.53,0.0,-0.86429,0.0001,13.74588]
[1779568696086,33.26,76624.22,0.0,-0.86468,0.0001,13.7178]
[1779568695652,33.24,76656.98,0.0,-0.86138,0.00011,13.95191]
[1779568696989,33.24,76656.98,0.0,-0.86138,0.00011,13.95191]
[1779568697063,33.24,76668.82,0.0,-0.86015,0.00011,14.03759]
[1779568697667,33.24,76680.41,0.0,-0.85892,0.00011,14.12354]
[1779568698674,33.24,76688.43,0.0,-0.85807,0.00011,14.1831]
[1779568699681,33.24,76685.66,0.0,-0.85837,0.00011,14.16202]
[1779568700617,33.24,76685.66,0.0,-0.85837,0.00011,14.16202]
[1779568700914,33.24,76685.66,0.0,-0.85837,0.00011,14.16202]
[1779568701018,33.22,76676.98,0.0,-0.85945,0.00011,14.08699]
[1779568701696,33.2,76654.08,0.0,-0.86196,0.00011,13.91157]
[1779568702704,33.19,76638.39,0.0,-0.86368,0.0001,13.78946]
[1779568703711,33.19,76638.96,0.0,-0.86363,0.0001,13.79353]
[1779568704677,33.19,76638.96,0.0,-0.86363,0.0001,13.79353]
[1779568704718,33.19,76643.29,0.0,-0.8632,0.0001,13.82406]
[1779568705150,33.19,76643.29,0.0,-0.8632,0.0001,13.82406]
[1779568705725,33.19,76642.62,0.0,-0.8633,0.0001,13.81713]
[1779568706747,33.19,76627.81,0.0,-0.86484,0.0001,13.7075]
[1779568707751,33.18,76610.55,0.0,-0.86669,0.0001,13.57534]
[1779568708992,33.18,76610.55,0.0,-0.86669,0.0001,13.57534]
[1779568709062,33.18,76624.16,0.0,-0.86529,0.0001,13.67545]
[1779568709765,33.18,76625.26,0.0,-0.86518,0.0001,13.68332]
[1779568710632,33.18,76625.26,0.0,-0.86518,0.0001,13.68332]
[1779568710772,33.17,76600.0,0.0,-0.86784,0.0001,13.49234]
[1779568711779,33.16,76571.15,0.0,-0.87085,0.0001,13.2724]
[1779568712786,33.16,76556.34,0.0,-0.87234,0.0001,13.1636]
[1779568713821,33.16,76561.17,0.0,-0.87185,0.0001,13.19919]
[1779568714427,33.16,76561.17,0.0,-0.87185,0.0001,13.19919]
[1779568714829,33.16,76579.17,0.0,-0.87004,0.0001,13.33159]
[1779568715229,33.16,76579.17,0.0,-0.87004,0.0001,13.33159]
[1779568715839,33.16,76590.88,0.0,-0.86885,0.0001,13.41778]
[1779568716853,33.16,76575.55,0.0,-0.87041,0.0001,13.30465]
[1779568717859,33.16,76537.38,0.0,-0.87423,0.0001,13.02421]
[1779568718737,33.16,76537.38,0.0,-0.87423,0.0001,13.02421]
[1779568718867,33.16,76527.08,0.0,-0.87525,0.0001,12.94892]
[1779568719873,33.16,76526.94,0.0,-0.87526,0.0001,12.94771]
[1779568720923,33.16,76526.94,0.0,-0.87526,0.0001,12.94771]
[1779568720995,33.16,76554.47,0.0,-0.87253,0.0001,13.14968]
[1779568721895,33.16,76572.93,0.0,-0.87067,0.0001,13.28539]
[1779568722903,33.16,76579.25,0.0,-0.87004,0.0001,13.3318]
[1779568723910,33.16,76605.03,0.0,-0.86741,0.0001,13.52178]
[1779568724842,33.16,76605.03,0.0,-0.86741,0.0001,13.52178]
[1779568724917,33.16,76608.85,0.0,-0.86702,0.0001,13.54968]
[1779568725439,33.16,76608.85,0.0,-0.86702,0.0001,13.54968]
[1779568725925,33.16,76591.87,0.0,-0.86876,0.0001,13.42404]
[1779568726932,33.16,76582.66,0.0,-0.8697,0.0001,13.35601]
[1779568727939,33.16,76595.36,0.0,-0.86841,0.0001,13.44951]
[1779568728957,33.16,76614.22,0.0,-0.86648,0.0001,13.58853]
[1779568729507,33.16,76614.22,0.0,-0.86648,0.0001,13.58853]
[1779568729960,33.16,76635.88,0.0,-0.86424,0.0001,13.74883]
[1779568730338,33.16,76635.88,0.0,-0.86424,0.0001,13.74883]
[1779568730967,33.16,76626.04,0.0,-0.86526,0.0001,13.67591]
[1779568731975,33.16,76604.56,0.0,-0.86748,0.0001,13.51686]
[1779568732982,33.16,76595.32,0.0,-0.86843,0.0001,13.44833]
[1779568733164,33.16,76595.32,0.0,-0.86843,0.0001,13.44833]
[1779568733989,33.16,76592.68,0.0,-0.8687,0.0001,13.42862]
[1779568735642,33.16,76593.65,0.0,-0.86861,0.0001,13.43555]
[1779568736012,33.16,76583.85,0.0,-0.86961,0.0001,13.36282]
[1779568737010,33.15,76583.41,0.0,-0.86966,0.0001,13.35917]
[1779568738017,33.15,76591.95,0.0,-0.86879,0.0001,13.42198]
[1779568739575,33.15,76584.86,0.0,-0.86952,0.0001,13.36941]
[1779568740046,33.15,76568.42,0.0,-0.87119,0.0001,13.24803]
[1779568740429,33.15,76568.42,0.0,-0.87119,0.0001,13.24803]
[1779568741058,33.15,76595.33,0.0,-0.86846,0.0001,13.44617]
[1779568742065,33.15,76625.7,0.0,-0.86534,0.0001,13.67058]
[1779568743072,33.15,76642.14,0.0,-0.86362,0.0001,13.79249]
[1779568744079,33.15,76631.94,0.0,-0.86469,0.0001,13.71682]
[1779568744450,33.15,76631.94,0.0,-0.86469,0.0001,13.71682]
[1779568744769,33.15,76631.94,0.0,-0.86469,0.0001,13.71682]
[1779568745086,33.15,76604.65,0.0,-0.86752,0.0001,13.5138]
[1779568746093,33.15,76600.54,0.0,-0.86794,0.0001,13.48347]
[1779568748108,33.15,76616.1,0.0,-0.86635,0.0001,13.59774]
[1779568748446,33.15,76616.1,0.0,-0.86635,0.0001,13.59774]
[1779568749115,33.15,76630.47,0.0,-0.86487,0.0001,13.70377]
[1779568750122,33.15,76638.08,0.0,-0.86409,0.0001,13.7597]
[1779568751129,33.15,76642.96,0.0,-0.86358,0.0001,13.79536]
[1779568752137,33.15,76638.24,0.0,-0.86408,0.0001,13.75982]
[1779568753145,33.14,76621.16,0.0,-0.86587,0.0001,13.63284]
[1779568753826,33.14,76621.16,0.0,-0.86587,0.0001,13.63284]
[1779568754153,33.14,76620.29,0.0,-0.86596,0.0001,13.62607]
[1779568755161,33.14,76635.07,0.0,-0.86443,0.0001,13.73518]
[1779568756170,33.14,76686.02,0.0,-0.85906,0.00011,14.11318]
[1779568757176,33.14,76714.03,0.0,-0.85605,0.00011,14.32156]
[1779568757733,33.14,76714.03,0.0,-0.85605,0.00011,14.32156]
[1779568758193,33.14,76724.73,0.0,-0.8549,0.00011,14.40078]
[1779568758761,33.14,76724.73,0.0,-0.8549,0.00011,14.40078]
[1779568759188,33.14,76746.55,0.0,-0.85252,0.00011,14.56325]
[1779568760197,33.14,76752.58,0.0,-0.85186,0.00011,14.60768]
[1779568761202,33.12,76739.54,0.0,-0.8534,0.00011,14.50314]
[1779568762209,33.12,76732.75,0.0,-0.85416,0.00011,14.45177]
[1779568762351,33.12,76732.75,0.0,-0.85416,0.00011,14.45177]
[1779568763090,33.12,76732.75,0.0,-0.85416,0.00011,14.45177]
[1779568764223,33.12,76719.41,0.0,-0.85562,0.00011,14.35122]
[1779568767022,33.12,76720.88,0.0,-0.85547,0.00011,14.36179]
[1779568767111,33.12,76721.39,0.0,-0.85542,0.00011,14.36508]
[1779568768253,33.12,76712.5,0.0,-0.85639,0.00011,14.29849]
[1779568771274,33.12,76694.35,0.0,-0.85839,0.00011,14.15801]
[1779568772281,33.12,76690.47,0.0,-0.85881,0.00011,14.12886]
[1779568774043,33.12,76690.47,0.0,-0.85881,0.00011,14.12886]
[1779568774086,33.12,76702.19,0.0,-0.85756,0.00011,14.21608]
[1779568776315,33.12,76694.04,0.0,-0.85843,0.00011,14.15529]
[1779568777975,33.12,76694.04,0.0,-0.85843,0.00011,14.15529]
[1779568778005,33.12,76693.44,0.0,-0.8585,0.00011,14.15036]
[1779568778332,33.12,76698.71,0.0,-0.85794,0.00011,14.18964]
[1779568779339,33.11,76705.67,0.0,-0.85719,0.00011,14.24127]
[1779568780346,33.11,76699.34,0.0,-0.85788,0.00011,14.19371]
[1779568781992,33.11,76699.34,0.0,-0.85788,0.00011,14.19371]
[1779568782041,33.11,76695.82,0.0,-0.85827,0.00011,14.16693]
[1779568783369,33.11,76688.86,0.0,-0.85902,0.00011,14.11481]
[1779568787979,33.11,76687.48,0.0,-0.85917,0.00011,14.10401]
[1779568788223,33.11,76687.48,0.0,-0.85917,0.00011,14.10401]
[1779568788080,33.11,76686.67,0.0,-0.85926,0.00011,14.09763]
[1779568788403,33.11,76685.58,0.0,-0.85938,0.00011,14.08951]
[1779568789586,33.11,76685.58,0.0,-0.85938,0.00011,14.08951]
[1779568789690,33.11,76685.73,0.0,-0.85936,0.00011,14.09073]
[1779568793577,33.11,76683.38,0.0,-0.85961,0.00011,14.07339]
[1779568793606,33.11,76680.8,0.0,-0.85987,0.00011,14.05497]
[1779568796468,33.11,76649.08,0.0,-0.86322,0.0001,13.81974]
[1779568797474,33.11,76642.16,0.0,-0.86394,0.0001,13.76857]
[1779568799445,33.11,76639.81,0.0,-0.86419,0.0001,13.7511]
[1779568799488,33.11,76644.57,0.0,-0.86369,0.0001,13.78639]
[1779568800826,33.11,76644.57,0.0,-0.86369,0.0001,13.78639]
[1779568800917,33.11,76659.26,0.0,-0.86215,0.00011,13.8954]
[1779568801505,33.11,76701.58,0.0,-0.85764,0.00011,14.21054]
[1779568802511,33.11,76715.52,0.0,-0.85613,0.00011,14.31432]
[1779568803520,33.11,76698.6,0.0,-0.85796,0.00011,14.18791]
[1779568804492,33.11,76698.6,0.0,-0.85796,0.00011,14.18791]
[1779568804526,33.11,76685.4,0.0,-0.85938,0.00011,14.08951]
[1779568805535,33.11,76684.26,0.0,-0.8595,0.00011,14.08112]
[1779568806548,33.11,76692.83,0.0,-0.85858,0.00011,14.14508]
[1779568807572,33.11,76692.83,0.0,-0.85858,0.00011,14.14508]
[1779568807606,33.11,76698.34,0.0,-0.85799,0.00011,14.18618]
[1779568809575,33.11,76681.17,0.0,-0.85983,0.00011,14.05824]
[1779568810582,33.11,76666.02,0.0,-0.86143,0.00011,13.94566]
[1779568811558,33.11,76666.02,0.0,-0.86143,0.00011,13.94566]
[1779568811589,33.11,76652.34,0.0,-0.86287,0.00011,13.84419]
[1779568812606,33.11,76649.91,0.0,-0.86313,0.0001,13.82598]
[1779568813737,33.11,76649.91,0.0,-0.86313,0.0001,13.82598]
[1779568814620,33.11,76660.6,0.0,-0.86201,0.00011,13.90537]
[1779568815629,33.11,76665.15,0.0,-0.86152,0.00011,13.93924]
[1779568816636,33.11,76670.91,0.0,-0.86091,0.00011,13.98208]
[1779568818094,33.11,76670.91,0.0,-0.86091,0.00011,13.98208]
[1779568818113,33.11,76667.34,0.0,-0.86129,0.00011,13.95543]
[1779568818657,33.11,76652.23,0.0,-0.86289,0.00011,13.84314]
[1779568819659,33.11,76648.72,0.0,-0.86326,0.0001,13.8169]
[1779568820666,33.11,76656.9,0.0,-0.8624,0.00011,13.87751]
[1779568821673,33.11,76661.63,0.0,-0.8619,0.00011,13.91274]
[1779568822680,33.11,76675.62,0.0,-0.86042,0.00011,14.01652]
[1779568823687,33.11,76681.52,0.0,-0.8598,0.00011,14.06004]
[1779568825975,33.11,76679.24,0.0,-0.86005,0.00011,14.04293]
[1779568826057,33.11,76667.82,0.0,-0.86126,0.00011,13.9576]
[1779568827724,33.11,76677.04,0.0,-0.86029,0.00011,14.02616]
[1779568828762,33.11,76683.05,0.0,-0.85964,0.00011,14.07118]
[1779568829745,33.11,76701.91,0.0,-0.85762,0.00011,14.21189]
[1779568830752,33.11,76706.67,0.0,-0.8571,0.00011,14.24749]
[1779568831759,33.11,76708.66,0.0,-0.85692,0.00011,14.25791]
[1779568833978,33.11,76708.6,0.0,-0.85693,0.00011,14.25731]
[1779568834075,33.11,76707.55,0.0,-0.85705,0.00011,14.2493]
[1779568834698,33.11,76707.55,0.0,-0.85705,0.00011,14.2493]
[1779568834789,33.11,76713.36,0.0,-0.85642,0.00011,14.29248]
[1779568835795,33.11,76743.02,0.0,-0.85319,0.00011,14.51393]
[1779568836802,33.11,76748.41,0.0,-0.8526,0.00011,14.55405]
[1779568837809,33.11,76747.54,0.0,-0.8527,0.00011,14.54728]
[1779568839985,33.11,76745.08,0.0,-0.85298,0.00011,14.5283]
[1779568840038,33.11,76750.67,0.0,-0.85238,0.00011,14.56899]
[1779568840830,33.11,76756.64,0.0,-0.85172,0.00011,14.61367]
[1779568842533,33.11,76756.56,0.0,-0.85174,0.00011,14.61247]
[1779568842846,33.1,76740.89,0.0,-0.85347,0.00011,14.49484]
[1779568843853,33.1,76728.5,0.0,-0.85484,0.00011,14.40154]
[1779568844860,33.1,76722.64,0.0,-0.85548,0.00011,14.35724]
[1779568845868,33.1,76715.72,0.0,-0.85624,0.00011,14.30516]
[1779568846875,33.1,76711.26,0.0,-0.85673,0.00011,14.27153]
[1779568847993,33.1,76711.26,0.0,-0.85673,0.00011,14.27153]
[1779568848224,33.1,76711.26,0.0,-0.85673,0.00011,14.27153]
[1779568848236,33.1,76701.27,0.0,-0.85781,0.00011,14.19649]
[1779568848889,33.1,76698.25,0.0,-0.85814,0.00011,14.17396]
[1779568849896,33.1,76705.34,0.0,-0.85738,0.00011,14.22669]
[1779568850431,33.1,76705.34,0.0,-0.85738,0.00011,14.22669]
[1779568850903,33.1,76734.31,0.0,-0.85423,0.00011,14.443]
[1779568851909,33.1,76747.96,0.0,-0.85273,0.00011,14.54522]
[1779568852917,33.1,76725.25,0.0,-0.85522,0.00011,14.37521]
[1779568854186,33.1,76725.25,0.0,-0.85522,0.00011,14.37521]
[1779568854285,33.1,76701.95,0.0,-0.85776,0.00011,14.20057]
[1779568854801,33.1,76701.95,0.0,-0.85776,0.00011,14.20057]
[1779568854931,33.1,76706.29,0.0,-0.85729,0.00011,14.23296]
[1779568855938,33.1,76730.06,0.0,-0.85471,0.00011,14.41038]
[1779568856945,33.1,76739.94,0.0,-0.85363,0.00011,14.48424]
[1779568857952,33.1,76734.6,0.0,-0.85422,0.00011,14.44408]
[1779568858605,33.1,76734.6,0.0,-0.85422,0.00011,14.44408]
[1779568858959,33.1,76733.77,0.0,-0.85431,0.00011,14.43771]
[1779568861339,33.1,76733.5,0.0,-0.85434,0.00011,14.43553]
[1779568861340,33.1,76747.58,0.0,-0.8528,0.00011,14.54071]
[1779568861984,33.1,76768.3,0.0,-0.8505,0.00011,14.69585]
[1779568862987,33.1,76779.08,0.0,-0.8493,0.00011,14.77653]
[1779568863994,33.1,76773.89,0.0,-0.84989,0.00011,14.73735]
[1779568864816,33.1,76773.89,0.0,-0.84989,0.00011,14.73735]
[1779568865001,33.09,76776.73,0.0,-0.84958,0.00011,14.75788]
[1779568866992,33.09,76778.2,0.0,-0.84947,0.00011,14.76527]
[1779568867016,33.09,76776.5,0.0,-0.84967,0.00011,14.75215]
[1779568868028,33.09,76782.58,0.0,-0.84899,0.00011,14.79762]
[1779568869034,33.08,76788.16,0.0,-0.84839,0.00011,14.83777]
[1779568869972,33.08,76788.16,0.0,-0.84839,0.00011,14.83777]
[1779568870041,33.08,76825.62,0.0,-0.84414,0.00011,15.11895]
[1779568871048,33.08,76844.59,0.0,-0.84197,0.00012,15.26096]
[1779568872055,33.08,76834.7,0.0,-0.84312,0.00011,15.18617]
[1779568873345,33.08,76834.7,0.0,-0.84312,0.00011,15.18617]
[1779568873379,33.08,76848.03,0.0,-0.84159,0.00012,15.28593]
[1779568874036,33.08,76848.03,0.0,-0.84159,0.00012,15.28593]
[1779568874069,33.08,76842.62,0.0,-0.84222,0.00012,15.24475]
[1779568875076,33.08,76818.03,0.0,-0.84504,0.00011,15.06004]
[1779568876083,33.08,76823.21,0.0,-0.84446,0.00011,15.09812]
[1779568877090,33.08,76809.44,0.0,-0.84604,0.00011,14.99426]
[1779568878002,33.08,76809.44,0.0,-0.84604,0.00011,14.99426]
[1779568878097,33.07,76800.98,0.0,-0.847,0.00011,14.93046]
[1779568879994,33.07,76802.05,0.0,-0.84688,0.00011,14.93823]
[1779568880113,33.07,76796.83,0.0,-0.84748,0.00011,14.89885]
[1779568882125,33.07,76801.71,0.0,-0.84693,0.00011,14.93507]
[1779568883424,33.07,76803.77,0.0,-0.8467,0.00011,14.95033]
[1779568884139,33.07,76812.56,0.0,-0.84571,0.00011,15.01622]
[1779568887331,33.07,76805.77,0.0,-0.84648,0.00011,14.96467]
[1779568887375,33.07,76805.02,0.0,-0.84657,0.00011,14.95879]
[1779568888168,33.07,76794.76,0.0,-0.84774,0.00011,14.88148]
[1779568889175,33.07,76791.37,0.0,-0.84812,0.00011,14.85584]
[1779568889488,33.07,76791.37,0.0,-0.84812,0.00011,14.85584]
[1779568890209,33.07,76779.65,0.0,-0.84944,0.00011,14.76762]
[1779568891189,33.07,76777.21,0.0,-0.84975,0.00011,14.74481]
[1779568892196,33.07,76766.85,0.0,-0.85091,0.00011,14.66699]
[1779568893203,33.07,76761.45,0.0,-0.85151,0.00011,14.62632]
[1779568893492,33.07,76761.45,0.0,-0.85151,0.00011,14.62632]
[1779568894210,33.07,76762.11,0.0,-0.85144,0.00011,14.63132]
[1779568895506,33.07,76764.59,0.0,-0.85116,0.00011,14.64995]
[1779568896232,33.07,76773.39,0.0,-0.85018,0.00011,14.71604]
[1779568897240,33.07,76761.39,0.0,-0.85151,0.00011,14.6261]
[1779568898246,33.07,76748.27,0.0,-0.85296,0.00011,14.52796]
[1779568899253,33.07,76740.84,0.0,-0.85378,0.00011,14.47233]
[1779568900426,33.07,76741.69,0.0,-0.85368,0.00011,14.47878]
[1779568901271,33.07,76742.78,0.0,-0.85356,0.00011,14.48701]
[1779568902279,33.07,76737.13,0.0,-0.85418,0.00011,14.44478]
[1779568903289,33.07,76731.27,0.0,-0.85482,0.00011,14.40106]
[1779568904294,33.07,76717.34,0.0,-0.85634,0.00011,14.29708]
[1779568905301,33.07,76714.91,0.0,-0.85659,0.00011,14.27924]
[1779568906309,33.07,76709.75,0.0,-0.85715,0.00011,14.24078]
[1779568907270,33.07,76709.75,0.0,-0.85715,0.00011,14.24078]
[1779568907321,33.07,76707.2,0.0,-0.85742,0.00011,14.22209]
[1779568908369,33.07,76707.2,0.0,-0.85742,0.00011,14.22209]
[1779568908398,33.07,76691.48,0.0,-0.85911,0.00011,14.10494]
[1779568909335,33.07,76700.77,0.0,-0.85811,0.00011,14.1746]
[1779568910341,33.07,76713.86,0.0,-0.85669,0.00011,14.27271]
[1779568911398,33.07,76713.86,0.0,-0.85669,0.00011,14.27271]
[1779568911413,33.07,76714.72,0.0,-0.85659,0.00011,14.27955]
[1779568914369,33.08,76727.41,0.0,-0.85519,0.00011,14.37558]
[1779568915376,33.08,76732.77,0.0,-0.8546,0.00011,14.4159]
[1779568917288,33.08,76734.59,0.0,-0.8544,0.00011,14.42994]
[1779568917390,33.08,76742.89,0.0,-0.85348,0.00011,14.49246]
[1779568918397,33.08,76746.43,0.0,-0.85309,0.00011,14.51929]
[1779568919404,33.08,76740.84,0.0,-0.8537,0.00011,14.47774]
[1779568920411,33.08,76744.23,0.0,-0.85332,0.00011,14.50345]
[1779568921418,33.08,76762.46,0.0,-0.8513,0.00011,14.64043]
[1779568922425,33.09,76769.51,0.0,-0.85046,0.00011,14.69676]
[1779568923432,33.09,76775.01,0.0,-0.84983,0.00011,14.73948]
[1779568924439,33.09,76776.38,0.0,-0.84966,0.00011,14.75059]
[1779568927698,33.1,76779.9,0.0,-0.84925,0.00011,14.77804]
[1779568927773,33.1,76784.7,0.0,-0.84871,0.00011,14.81436]
[1779568931377,33.1,76786.93,0.0,-0.84845,0.00011,14.8316]
[1779568931426,33.1,76779.59,0.0,-0.84923,0.00011,14.77927]
[1779568934025,33.1,76777.48,0.0,-0.84946,0.00011,14.7638]
[1779568934108,33.1,76777.48,0.0,-0.84946,0.00011,14.7638]
[1779568934126,33.1,76766.78,0.0,-0.85065,0.00011,14.684]
[1779568934510,33.1,76764.5,0.0,-0.85089,0.00011,14.6674]
[1779568940242,33.11,76767.53,0.0,-0.85053,0.00011,14.69207]
[1779568940289,33.11,76766.73,0.0,-0.8506,0.00011,14.68705]
[1779568941222,33.11,76766.73,0.0,-0.8506,0.00011,14.68705]
[1779568941225,33.11,76759.22,0.0,-0.85143,0.00011,14.6314]
[1779568947477,33.12,76761.6,0.0,-0.85113,0.00011,14.65145]
[1779568947866,33.12,76760.95,0.0,-0.85119,0.00011,14.64712]
[1779568947972,33.12,76760.95,0.0,-0.85119,0.00011,14.64712]
[1779568948032,33.12,76757.93,0.0,-0.85152,0.00011,14.62507]
[1779568951440,33.12,76755.49,0.0,-0.85177,0.00011,14.60801]
[1779568951480,33.12,76755.49,0.0,-0.85177,0.00011,14.60801]
[1779568951628,33.13,76750.46,0.0,-0.85226,0.00011,14.57276]
[1779568953643,33.15,76741.97,0.0,-0.85309,0.00011,14.51598]
[1779568955412,33.15,76741.97,0.0,-0.85309,0.00011,14.51598]
[1779568955478,33.15,76741.97,0.0,-0.85309,0.00011,14.51598]
[1779568954650,33.15,76739.2,0.0,-0.85335,0.00011,14.49855]
[1779568955657,33.16,76740.41,0.0,-0.85321,0.00011,14.50814]
[1779568957155,33.16,76740.41,0.0,-0.85321,0.00011,14.50814]
[1779568957198,33.16,76743.81,0.0,-0.85282,0.00011,14.53456]
[1779568957674,33.16,76753.55,0.0,-0.85174,0.00011,14.60734]
[1779568958683,33.16,76755.49,0.0,-0.85152,0.00011,14.62229]
[1779568961221,33.16,76755.43,0.0,-0.85152,0.00011,14.62226]
[1779568961472,33.16,76755.43,0.0,-0.85152,0.00011,14.62226]
[1779568962709,33.16,76750.16,0.0,-0.85209,0.00011,14.5841]
[1779568963931,33.16,76750.16,0.0,-0.85209,0.00011,14.5841]
[1779568963975,33.16,76750.16,0.0,-0.85209,0.00011,14.5841]
[1779568964033,33.16,76744.9,0.0,-0.85266,0.00011,14.54526]
[1779568965730,33.17,76736.16,0.0,-0.8536,0.00011,14.48101]
[1779568966737,33.17,76721.4,0.0,-0.85521,0.00011,14.37121]
[1779568967744,33.17,76708.92,0.0,-0.8565,0.00011,14.28259]
[1779568968750,33.18,76703.37,0.0,-0.85709,0.00011,14.24161]
[1779568969797,33.18,76703.37,0.0,-0.85709,0.00011,14.24161]
[1779568969915,33.18,76699.87,0.0,-0.85747,0.00011,14.21555]
[1779568970777,33.18,76696.78,0.0,-0.85779,0.00011,14.19298]
[1779568971784,33.18,76704.64,0.0,-0.85694,0.00011,14.25218]
[1779568973310,33.18,76704.64,0.0,-0.85694,0.00011,14.25218]
[1779568973347,33.18,76711.4,0.0,-0.8562,0.00011,14.30325]
[1779568974267,33.18,76711.4,0.0,-0.8562,0.00011,14.30325]
[1779568974302,33.19,76705.1,0.0,-0.85677,0.00011,14.26389]
[1779568974724,33.19,76705.1,0.0,-0.85677,0.00011,14.26389]
[1779568974961,33.19,76705.1,0.0,-0.85677,0.00011,14.26389]
[1779568974974,33.21,76704.27,0.0,-0.85676,0.00011,14.2638]
[1779568976840,33.22,76716.56,0.0,-0.85531,0.00011,14.36379]
[1779568977847,33.22,76719.81,0.0,-0.85494,0.00011,14.38867]
[1779568978855,33.22,76719.81,0.0,-0.85494,0.00011,14.38867]
[1779568980872,33.23,76730.3,0.0,-0.85377,0.00011,14.4687]
[1779568981879,33.23,76735.77,0.0,-0.85316,0.00011,14.51016]
[1779568983894,33.23,76728.72,0.0,-0.85392,0.00011,14.45876]
[1779568984978,33.23,76728.72,0.0,-0.85392,0.00011,14.45876]
[1779568985038,33.23,76730.57,0.0,-0.85371,0.00011,14.47308]
[1779568985908,33.23,76727.88,0.0,-0.85399,0.00011,14.45356]
[1779568986915,33.24,76722.41,0.0,-0.85458,0.00011,14.41337]
[1779568987922,33.24,76718.98,0.0,-0.85495,0.00011,14.38836]
[1779568989108,33.24,76718.98,0.0,-0.85495,0.00011,14.38836]
[1779568989223,33.24,76718.98,0.0,-0.85495,0.00011,14.38836]
[1779568989298,33.24,76715.92,0.0,-0.85527,0.00011,14.366]
[1779568992957,33.28,76719.96,0.0,-0.85454,0.00011,14.41585]
[1779568993759,33.28,76719.96,0.0,-0.85454,0.00011,14.41585]
[1779568993975,33.28,76719.96,0.0,-0.85454,0.00011,14.41585]
[1779568994060,33.3,76723.32,0.0,-0.85401,0.00011,14.45151]
[1779568994970,33.32,76726.18,0.0,-0.85357,0.00011,14.48169]
[1779568996985,33.36,76731.83,0.0,-0.85266,0.00011,14.54275]
[1779568997992,33.38,76735.81,0.0,-0.85207,0.00011,14.58234]
[1779568998805,33.38,76735.81,0.0,-0.85207,0.00011,14.58234]
[1779568998999,33.4,76741.7,0.0,-0.85128,0.00011,14.63582]
[1779569001956,33.44,76741.48,0.0,-0.85099,0.00011,14.65463]
[1779569003791,33.48,76745.42,0.0,-0.85026,0.00011,14.70336]
[1779569004915,33.5,76745.75,0.0,-0.85008,0.00011,14.71495]
[1779569005041,33.52,76739.53,0.0,-0.85063,0.00011,14.67783]
[1779569007055,33.55,76737.68,0.0,-0.85055,0.00011,14.68289]
[1779569008062,33.57,76742.61,0.0,-0.84987,0.00011,14.72846]
[1779569008758,33.57,76742.61,0.0,-0.84987,0.00011,14.72846]
[1779569010076,33.61,76748.03,0.0,-0.84902,0.00011,14.78491]
[1779569012090,33.64,76743.72,0.0,-0.8493,0.00011,14.76347]
[1779569015117,33.68,76749.1,0.0,-0.84837,0.00011,14.82542]
[1779569016526,33.68,76749.1,0.0,-0.84837,0.00011,14.82542]
[1779569016123,33.7,76741.52,0.0,-0.8491,0.00011,14.77624]
[1779569017398,33.7,76741.52,0.0,-0.8491,0.00011,14.77624]
[1779569017474,33.7,76741.52,0.0,-0.8491,0.00011,14.77624]
[1779569017499,33.73,76736.06,0.0,-0.84947,0.00011,14.75109]
[1779569018137,33.73,76744.01,0.0,-0.8486,0.00011,14.8096]
[1779569019144,33.74,76752.47,0.0,-0.84756,0.00011,14.87866]
[1779569021159,33.77,76755.6,0.0,-0.84703,0.00011,14.91329]
[1779569021851,33.77,76755.6,0.0,-0.84703,0.00011,14.91329]
[1779569024729,33.8,76752.58,0.0,-0.84712,0.00011,14.90691]
[1779569027200,33.83,76747.46,0.0,-0.84744,0.00011,14.8853]
[1779569027638,33.83,76747.46,0.0,-0.84744,0.00011,14.8853]
[1779569028207,33.85,76737.32,0.0,-0.84847,0.00011,14.81641]
[1779569028866,33.85,76737.32,0.0,-0.84847,0.00011,14.81641]
[1779569028974,33.85,76737.32,0.0,-0.84847,0.00011,14.81641]
[1779569029214,33.86,76737.06,0.0,-0.8484,0.00011,14.82093]
[1779569030733,33.87,76737.05,0.0,-0.8483,0.00011,14.8272]
[1779569031474,33.87,76737.05,0.0,-0.8483,0.00011,14.8272]
[1779569031566,33.89,76748.55,0.0,-0.84694,0.00011,14.91776]
[1779569033257,33.91,76750.01,0.0,-0.84661,0.00011,14.9395]
[1779569034264,33.91,76743.83,0.0,-0.84728,0.00011,14.8947]
[1779569035079,33.91,76743.83,0.0,-0.84728,0.00011,14.8947]
[1779569035271,33.92,76744.9,0.0,-0.84709,0.00011,14.90726]
[1779569036278,33.93,76748.91,0.0,-0.84657,0.00011,14.94186]
[1779569040306,33.97,76751.74,0.0,-0.84598,0.00011,14.98059]
[1779569041313,33.98,76755.21,0.0,-0.84553,0.00011,15.01007]
[1779569042573,33.98,76755.21,0.0,-0.84553,0.00011,15.01007]
[1779569042594,34.02,76771.03,0.0,-0.84348,0.00011,15.14409]
[1779569043327,34.02,76776.41,0.0,-0.84288,0.00011,15.18342]
[1779569044334,34.02,76770.79,0.0,-0.8435,0.00011,15.14309]
[1779569045341,34.03,76761.3,0.0,-0.84445,0.00011,15.08063]
[1779569046191,34.03,76761.3,0.0,-0.84445,0.00011,15.08063]
[1779569046356,34.05,76757.31,0.0,-0.84481,0.00011,15.05659]
[1779569047357,34.05,76755.59,0.0,-0.84499,0.00011,15.04464]
[1779569050378,34.05,76761.43,0.0,-0.84431,0.00011,15.08938]
[1779569052392,34.05,76755.27,0.0,-0.84497,0.00011,15.04582]
[1779569053399,34.06,76751.52,0.0,-0.84538,0.00011,15.01914]
[1779569053786,34.06,76751.52,0.0,-0.84538,0.00011,15.01914]
[1779569053979,34.06,76751.52,0.0,-0.84538,0.00011,15.01914]
[1779569054409,34.06,76751.52,0.0,-0.84538,0.00011,15.01914]
[1779569054511,34.06,76747.73,0.0,-0.84578,0.00011,14.99268]
[1779569055229,34.06,76747.73,0.0,-0.84578,0.00011,14.99268]
[1779569055413,34.06,76741.48,0.0,-0.84647,0.00011,14.94707]
[1779569056420,34.06,76733.59,0.0,-0.84732,0.00011,14.89017]
[1779569057632,34.08,76734.47,0.0,-0.8471,0.00011,14.90474]
[1779569057723,34.08,76734.47,0.0,-0.8471,0.00011,14.90474]
[1779569058738,34.08,76734.2,0.0,-0.84712,0.00011,14.90367]
[1779569059443,34.08,76734.06,0.0,-0.84712,0.00011,14.90344]
[1779569062066,34.09,76732.02,0.0,-0.84731,0.00011,14.89095]
[1779569062224,34.09,76732.02,0.0,-0.84731,0.00011,14.89095]
[1779569063471,34.1,76736.2,0.0,-0.84671,0.00011,14.93019]
[1779569064478,34.11,76732.11,0.0,-0.84715,0.00011,14.90114]
[1779569065485,34.12,76724.51,0.0,-0.84787,0.00011,14.8527]
[1779569065679,34.12,76724.51,0.0,-0.84787,0.00011,14.8527]
[1779569066492,34.14,76720.28,0.0,-0.84822,0.00011,14.8295]
[1779569067238,34.14,76720.28,0.0,-0.84822,0.00011,14.8295]
[1779569068283,34.14,76720.7,0.0,-0.84816,0.00011,14.83335]
[1779569068506,34.14,76720.24,0.0,-0.8482,0.00011,14.8308]
[1779569071527,34.14,76715.36,0.0,-0.84874,0.00011,14.79288]
[1779569074558,34.15,76720.6,0.0,-0.84814,0.00011,14.83258]
[1779569078640,34.15,76717.63,0.0,-0.84843,0.00011,14.81342]
[1779569082614,34.16,76713.33,0.0,-0.84886,0.00011,14.78464]
[1779569084540,34.16,76710.7,0.0,-0.84913,0.00011,14.76607]
[1779569084628,34.18,76733.43,0.0,-0.84652,0.00011,14.93998]
[1779569085636,34.18,76761.61,0.0,-0.84341,0.00011,15.14497]
[1779569086643,34.18,76775.59,0.0,-0.84182,0.00011,15.24823]
[1779569087650,34.18,76779.49,0.0,-0.84138,0.00011,15.27719]
[1779569087860,34.18,76779.49,0.0,-0.84138,0.00011,15.27719]
[1779569089990,34.18,76780.01,0.0,-0.84131,0.00011,15.28152]
[1779569090039,34.18,76778.49,0.0,-0.84147,0.00011,15.27091]
[1779569091678,34.19,76769.88,0.0,-0.84242,0.00011,15.20918]
[1779569092685,34.19,76761.58,0.0,-0.84334,0.00011,15.14916]
[1779569093692,34.19,76752.13,0.0,-0.84438,0.00011,15.08079]
[1779569094704,34.19,76745.29,0.0,-0.84513,0.00011,15.03151]
[1779569096717,34.19,76743.32,0.0,-0.84533,0.00011,15.0183]
[1779569100745,34.2,76751.83,0.0,-0.84435,0.00011,15.08249]
[1779569101760,34.2,76764.2,0.0,-0.84297,0.00011,15.17306]
[1779569102892,34.2,76764.2,0.0,-0.84297,0.00011,15.17306]
[1779569102904,34.2,76765.28,0.0,-0.84284,0.00011,15.18138]
[1779569103773,34.2,76757.19,0.0,-0.84374,0.00011,15.123]
[1779569105787,34.2,76756.13,0.0,-0.84384,0.00011,15.1162]
[1779569106692,34.2,76756.13,0.0,-0.84384,0.00011,15.1162]
[1779569106794,34.2,76747.51,0.0,-0.84479,0.00011,15.05399]
[1779569107801,34.2,76746.49,0.0,-0.84489,0.00011,15.04713]
[1779569109815,34.21,76751.94,0.0,-0.84427,0.00011,15.08786]
[1779569110822,34.21,76758.72,0.0,-0.84351,0.00011,15.13776]
[1779569113016,34.21,76762.45,0.0,-0.84309,0.00011,15.1654]
[1779569113224,34.21,76762.45,0.0,-0.84309,0.00011,15.1654]
[1779569114850,34.21,76757.32,0.0,-0.84364,0.00011,15.1295]
[1779569116864,34.21,76765.94,0.0,-0.84266,0.00011,15.19314]
[1779569119640,34.21,76765.98,0.0,-0.84265,0.00011,15.19388]
[1779569119724,34.22,76765.21,0.0,-0.84273,0.00011,15.18874]
[1779569121402,34.22,76766.31,0.0,-0.8426,0.00011,15.19709]
[1779569121474,34.22,76766.31,0.0,-0.8426,0.00011,15.19709]
[1779569122493,34.22,76766.58,0.0,-0.84256,0.00011,15.19939]
[1779569122647,34.22,76765.91,0.0,-0.84263,0.00011,15.1952]
[1779569122733,34.22,76765.91,0.0,-0.84263,0.00011,15.1952]
[1779569125927,34.22,76749.88,0.0,-0.8444,0.00011,15.07946]
[1779569126934,34.22,76742.49,0.0,-0.84521,0.00011,15.02596]
[1779569127941,34.22,76729.45,0.0,-0.84664,0.00011,14.93149]
[1779569128948,34.22,76723.81,0.0,-0.84725,0.00011,14.89093]
[1779569131263,34.22,76722.74,0.0,-0.84736,0.00011,14.8836]
[1779569131969,34.24,76762.2,0.0,-0.84291,0.00011,15.1744]
[1779569132976,34.24,76798.11,0.0,-0.83888,0.00011,15.43587]
[1779569133983,34.24,76796.67,0.0,-0.83904,0.00011,15.42558]
[1779569135169,34.24,76796.67,0.0,-0.83904,0.00011,15.42558]
[1779569140345,34.24,76797.39,0.0,-0.83894,0.00011,15.43181]
[1779569140612,34.24,76797.39,0.0,-0.83894,0.00011,15.43181]
[1779569140703,34.25,76794.42,0.0,-0.83927,0.00011,15.41072]
[1779569144491,34.25,76795.31,0.0,-0.83916,0.00011,15.41767]
[1779569144577,34.25,76794.23,0.0,-0.83927,0.00011,15.41033]
[1779569149092,34.25,76789.9,0.0,-0.83974,0.00011,15.37993]
[1779569150098,34.25,76782.69,0.0,-0.84055,0.00011,15.32778]
[1779569153391,34.25,76782.37,0.0,-0.84058,0.00011,15.32608]
[1779569153477,34.25,76782.37,0.0,-0.84058,0.00011,15.32608]
[1779569155824,34.25,76783.69,0.0,-0.84041,0.00011,15.33657]
[1779569156147,34.25,76795.81,0.0,-0.83904,0.00011,15.42491]
[1779569157153,34.26,76793.5,0.0,-0.8393,0.00011,15.40831]
[1779569159347,34.26,76789.56,0.0,-0.83974,0.00011,15.37989]
[1779569159385,34.26,76797.82,0.0,-0.83881,0.00011,15.44013]
[1779569161187,34.26,76813.8,0.0,-0.83699,0.00011,15.55637]
[1779569163226,34.26,76786.23,0.0,-0.8401,0.00011,15.35652]
[1779569164160,34.26,76786.23,0.0,-0.8401,0.00011,15.35652]
[1779569164229,34.26,76765.84,0.0,-0.84238,0.00011,15.20858]
[1779569165236,34.26,76769.41,0.0,-0.84198,0.00011,15.23514]
[1779569166244,34.26,76778.1,0.0,-0.841,0.00011,15.29867]
[1779569167250,34.26,76777.28,0.0,-0.84108,0.00011,15.29304]
[1779569168106,34.26,76777.28,0.0,-0.84108,0.00011,15.29304]
[1779569170271,34.26,76766.41,0.0,-0.84228,0.00011,15.2151]
[1779569171278,34.26,76763.94,0.0,-0.84255,0.00011,15.19761]
[1779569174045,34.27,76760.7,0.0,-0.8429,0.00011,15.17504]
[1779569174231,34.27,76760.7,0.0,-0.8429,0.00011,15.17504]
[1779569175306,34.27,76754.68,0.0,-0.84355,0.00011,15.13202]
[1779569176313,34.27,76741.77,0.0,-0.84498,0.00011,15.03855]
[1779569177323,34.27,76731.97,0.0,-0.84605,0.00011,14.96782]
[1779569178330,34.27,76722.95,0.0,-0.84703,0.00011,14.90272]
[1779569179337,34.27,76722.52,0.0,-0.84707,0.00011,14.90001]
[1779569184373,34.27,76715.38,0.0,-0.84782,0.00011,14.85027]
[1779569187394,34.28,76720.0,0.0,-0.8473,0.00011,14.88511]
[1779569191422,34.28,76723.56,0.0,-0.84692,0.00011,14.90814]
[1779569193082,34.28,76725.56,0.0,-0.84669,0.00011,14.92298]
[1779569193228,34.28,76725.56,0.0,-0.84669,0.00011,14.92298]
[1779569194410,34.28,76725.34,0.0,-0.84671,0.00011,14.9218]
[1779569194484,34.28,76709.45,0.0,-0.84844,0.00011,14.80706]
[1779569195471,34.28,76702.41,0.0,-0.84919,0.00011,14.7565]
[1779569198328,34.29,76703.87,0.0,-0.84902,0.00011,14.76781]
[1779569201513,34.29,76695.71,0.0,-0.84988,0.00011,14.71021]
[1779569203528,34.29,76699.69,0.0,-0.84944,0.00011,14.73986]
[1779569205541,34.29,76693.54,0.0,-0.85009,0.00011,14.69609]
[1779569206556,34.29,76689.05,0.0,-0.85057,0.00011,14.66399]
[1779569211584,34.3,76689.73,0.0,-0.85046,0.00011,14.67109]
[1779569213598,34.3,76685.54,0.0,-0.8509,0.00011,14.64162]
[1779569217492,34.3,76686.61,0.0,-0.85077,0.00011,14.65068]
[1779569217721,34.3,76686.61,0.0,-0.85077,0.00011,14.65068]
[1779569218636,34.3,76676.9,0.0,-0.85179,0.00011,14.58131]
[1779569219642,34.31,76669.35,0.0,-0.85259,0.00011,14.52727]
[1779569221657,34.31,76683.51,0.0,-0.85106,0.00011,14.63085]
[1779569222665,34.31,76687.61,0.0,-0.85061,0.00011,14.66098]
[1779569225686,34.31,76681.54,0.0,-0.85124,0.00011,14.61842]
[1779569226693,34.31,76688.41,0.0,-0.8505,0.00011,14.6686]
[1779569228709,34.31,76699.63,0.0,-0.84928,0.00011,14.7506]
[1779569229718,34.31,76703.02,0.0,-0.8489,0.00011,14.77545]
[1779569230725,34.32,76712.32,0.0,-0.84789,0.00011,14.84318]
[1779569231732,34.32,76710.65,0.0,-0.84806,0.00011,14.83141]
[1779569233746,34.32,76716.38,0.0,-0.84743,0.00011,14.87355]
[1779569234753,34.32,76727.15,0.0,-0.84625,0.00011,14.95192]
[1779569235761,34.32,76727.42,0.0,-0.84622,0.00011,14.95414]
[1779569236767,34.32,76734.84,0.0,-0.84539,0.00011,15.00832]
[1779569238781,34.32,76737.99,0.0,-0.84504,0.00011,15.03186]
[1779569241805,34.32,76730.79,0.0,-0.84581,0.00011,14.98075]
[1779569242812,34.32,76722.46,0.0,-0.84672,0.00011,14.92086]
[1779569244827,34.33,76731.43,0.0,-0.84572,0.00011,14.98682]
[1779569245834,34.33,76727.48,0.0,-0.84615,0.00011,14.95863]
[1779569246846,34.33,76710.04,0.0,-0.84804,0.00011,14.83284]
[1779569247791,34.33,76710.04,0.0,-0.84804,0.00011,14.83284]
[1779569247848,34.33,76693.04,0.0,-0.84988,0.00011,14.71016]
[1779569248856,34.33,76686.6,0.0,-0.85056,0.00011,14.66408]
[1779569251673,34.33,76686.84,0.0,-0.85053,0.00011,14.66636]
[1779569251769,34.33,76674.23,0.0,-0.8519,0.00011,14.57203]
[1779569251878,34.33,76663.96,0.0,-0.85299,0.00011,14.49786]
[1779569252886,34.34,76660.05,0.0,-0.85339,0.00011,14.47034]
[1779569255907,34.34,76654.68,0.0,-0.85394,0.00011,14.43309]
[1779569258932,34.34,76665.22,0.0,-0.8528,0.00011,14.51066]
[1779569260946,34.34,76658.22,0.0,-0.85353,0.00011,14.46115]
[1779569262960,34.35,76650.19,0.0,-0.85437,0.00011,14.40407]
[1779569265981,34.35,76644.22,0.0,-0.85497,0.00011,14.36259]
[1779569269002,34.35,76639.62,0.0,-0.85543,0.00011,14.33117]
[1779569270009,34.35,76631.35,0.0,-0.85629,0.0001,14.27209]
[1779569272024,34.36,76637.33,0.0,-0.85565,0.0001,14.31615]
[1779569275437,34.36,76640.36,0.0,-0.85531,0.00011,14.33899]
[1779569276057,34.36,76686.71,0.0,-0.85037,0.00011,14.67426]
[1779569277064,34.36,76692.8,0.0,-0.8497,0.00011,14.71923]
[1779569278071,34.36,76690.7,0.0,-0.84992,0.00011,14.70456]
[1779569278985,34.36,76690.7,0.0,-0.84992,0.00011,14.70456]
[1779569281094,34.37,76696.76,0.0,-0.84925,0.00011,14.74946]
[1779569282101,34.37,76702.64,0.0,-0.84861,0.00011,14.79242]
[1779569283108,34.37,76690.99,0.0,-0.84986,0.00011,14.70865]
[1779569284115,34.37,76683.99,0.0,-0.8506,0.00011,14.65875]
[1779569287137,34.37,76676.19,0.0,-0.85142,0.00011,14.60385]
[1779569288144,34.37,76667.32,0.0,-0.85236,0.00011,14.53984]
[1779569289151,34.37,76670.0,0.0,-0.85206,0.00011,14.56029]
[1779569292172,34.38,76665.09,0.0,-0.85256,0.00011,14.52637]
[1779569295533,34.38,76668.65,0.0,-0.85216,0.00011,14.55327]
[1779569295732,34.38,76668.65,0.0,-0.85216,0.00011,14.55327]
[1779569297207,34.38,76673.48,0.0,-0.85162,0.00011,14.58988]
[1779569299028,34.38,76673.75,0.0,-0.85159,0.00011,14.59238]
[1779569299223,34.38,76673.75,0.0,-0.85159,0.00011,14.59238]
[1779569303246,34.39,76676.74,0.0,-0.85123,0.00011,14.61607]
[1779569303474,34.39,76676.74,0.0,-0.85123,0.00011,14.61607]
[1779569305279,34.39,76676.73,0.0,-0.85122,0.00011,14.61701]
[1779569305474,34.39,76676.73,0.0,-0.85122,0.00011,14.61701]
[1779569305660,34.39,76676.73,0.0,-0.85122,0.00011,14.61701]
[1779569305725,34.39,76676.73,0.0,-0.85122,0.00011,14.61701]
[1779569305801,34.39,76674.76,0.0,-0.85142,0.00011,14.60331]
[1779569308284,34.4,76679.95,0.0,-0.85084,0.00011,14.64232]
[1779569309291,34.4,76686.84,0.0,-0.8501,0.00011,14.69252]
[1779569311305,34.4,76682.03,0.0,-0.85064,0.00011,14.65422]
[1779569312312,34.4,76674.25,0.0,-0.85146,0.00011,14.59856]
[1779569314550,34.4,76673.8,0.0,-0.8515,0.00011,14.59585]
[1779569314723,34.4,76673.8,0.0,-0.8515,0.00011,14.59585]
[1779569317348,34.4,76678.45,0.0,-0.85097,0.00011,14.63148]
[1779569318617,34.4,76678.45,0.0,-0.85097,0.00011,14.63148]
[1779569318728,34.4,76678.45,0.0,-0.85097,0.00011,14.63148]
[1779569319256,34.41,76679.78,0.0,-0.85082,0.00011,14.64155]
[1779569319475,34.41,76679.78,0.0,-0.85082,0.00011,14.64155]
[1779569319742,34.41,76679.78,0.0,-0.85082,0.00011,14.64155]
[1779569319841,34.41,76680.81,0.0,-0.8507,0.00011,14.64945]
[1779569319978,34.41,76680.81,0.0,-0.8507,0.00011,14.64945]
[1779569324174,34.41,76683.12,0.0,-0.85043,0.00011,14.66792]
[1779569324225,34.41,76683.12,0.0,-0.85043,0.00011,14.66792]
[1779569324898,34.41,76683.12,0.0,-0.85043,0.00011,14.66792]
[1779569324977,34.41,76683.3,0.0,-0.8504,0.00011,14.66962]
[1779569325404,34.41,76677.59,0.0,-0.85101,0.00011,14.62884]
[1779569326997,34.41,76675.55,0.0,-0.85122,0.00011,14.61458]
[1779569327224,34.41,76675.55,0.0,-0.85122,0.00011,14.61458]
[1779569328416,34.41,76675.55,0.0,-0.85121,0.00011,14.61505]
[1779569328473,34.41,76675.55,0.0,-0.85121,0.00011,14.61505]
[1779569328518,34.41,76675.95,0.0,-0.85116,0.00011,14.6184]
[1779569331449,34.42,76682.91,0.0,-0.8504,0.00011,14.66993]
[1779569332456,34.42,76706.2,0.0,-0.84788,0.00011,14.83843]
[1779569333463,34.42,76711.01,0.0,-0.84735,0.00011,14.87335]
[1779569336962,34.42,76710.45,0.0,-0.84741,0.00011,14.8697]
[1779569336977,34.42,76710.45,0.0,-0.84741,0.00011,14.8697]
[1779569342529,34.42,76724.07,0.0,-0.84591,0.00011,14.96899]
[1779569343535,34.42,76730.23,0.0,-0.84523,0.00011,15.01375]
[1779569347566,34.42,76725.73,0.0,-0.84571,0.00011,14.98207]
[1779569348573,34.42,76719.86,0.0,-0.84635,0.00011,14.93994]
[1779569351594,34.43,76725.09,0.0,-0.84577,0.00011,14.97841]
[1779569352601,34.43,76730.69,0.0,-0.84515,0.00011,15.01903]
[1779569353608,34.43,76737.39,0.0,-0.84441,0.00011,15.06771]
[1779569355621,34.43,76739.78,0.0,-0.84414,0.00011,15.08537]
[1779569356979,34.43,76739.78,0.0,-0.84414,0.00011,15.08537]
[1779569357230,34.43,76740.87,0.0,-0.84402,0.00011,15.09343]
[1779569361819,34.43,76736.12,0.0,-0.84453,0.00011,15.05997]
[1779569361978,34.43,76736.12,0.0,-0.84453,0.00011,15.05997]
[1779569363678,34.43,76741.34,0.0,-0.84394,0.00011,15.09834]
[1779569364685,34.43,76745.39,0.0,-0.84349,0.00011,15.12784]
[1779569365878,34.43,76745.39,0.0,-0.84349,0.00011,15.12784]
[1779569365896,34.43,76755.57,0.0,-0.84236,0.00011,15.20158]
[1779569366699,34.43,76762.61,0.0,-0.84157,0.00011,15.25277]
[1779569367706,34.43,76756.43,0.0,-0.84226,0.00011,15.20836]
[1779569368713,34.43,76752.41,0.0,-0.8427,0.00011,15.17953]
[1779569369223,34.43,76752.41,0.0,-0.8427,0.00011,15.17953]
[1779569371736,34.44,76740.92,0.0,-0.84399,0.00011,15.09277]
[1779569372742,34.44,76738.01,0.0,-0.84431,0.00011,15.07195]
[1779569376493,34.44,76740.31,0.0,-0.84405,0.00011,15.08924]
[1779569376724,34.44,76740.31,0.0,-0.84405,0.00011,15.08924]
[1779569377777,34.44,76745.41,0.0,-0.84348,0.00011,15.12652]
[1779569381930,34.44,76748.36,0.0,-0.84314,0.00011,15.14836]
[1779569381979,34.44,76748.36,0.0,-0.84314,0.00011,15.14836]
[1779569384482,34.44,76748.58,0.0,-0.84311,0.00011,15.15044]
[1779569384724,34.44,76748.58,0.0,-0.84311,0.00011,15.15044]
[1779569384826,34.44,76748.41,0.0,-0.84313,0.00011,15.14937]
[1779569388860,34.44,76754.22,0.0,-0.84247,0.00011,15.19201]
[1779569390874,34.44,76759.69,0.0,-0.84186,0.00011,15.23185]
[1779569392488,34.44,76762.09,0.0,-0.84159,0.00011,15.24947]
[1779569392730,34.44,76762.09,0.0,-0.84159,0.00011,15.24947]
[1779569397924,34.45,76750.44,0.0,-0.84286,0.00011,15.16667]
[1779569399027,34.45,76750.44,0.0,-0.84286,0.00011,15.16667]
[1779569398931,34.45,76750.92,0.0,-0.84281,0.00011,15.1703]
[1779569399231,34.45,76750.92,0.0,-0.84281,0.00011,15.1703]
[1779569401763,34.45,76749.91,0.0,-0.84291,0.00011,15.16334]
[1779569401987,34.45,76749.91,0.0,-0.84291,0.00011,15.16334]
[1779569402008,34.45,76750.4,0.0,-0.84286,0.00011,15.16705]
[1779569402959,34.45,76743.95,0.0,-0.84357,0.00011,15.12064]
[1779569404976,34.45,76736.24,0.0,-0.84441,0.00011,15.0655]
[1779569407563,34.45,76732.71,0.0,-0.84478,0.00011,15.04068]
[1779569407726,34.45,76732.71,0.0,-0.84478,0.00011,15.04068]
[1779569410011,34.45,76719.27,0.0,-0.84624,0.00011,14.94479]
[1779569411018,34.45,76713.1,0.0,-0.84691,0.00011,14.90046]
[1779569414039,34.46,76709.98,0.0,-0.84723,0.00011,14.87875]
[1779569417060,34.46,76716.07,0.0,-0.84656,0.00011,14.9237]
[1779569418641,34.46,76718.32,0.0,-0.84631,0.00011,14.94026]
[1779569418847,34.46,76718.32,0.0,-0.84631,0.00011,14.94026]
[1779569419074,34.46,76709.81,0.0,-0.84723,0.00011,14.87915]
[1779569422696,34.46,76710.31,0.0,-0.84717,0.00011,14.88322]
[1779569422727,34.46,76710.31,0.0,-0.84717,0.00011,14.88322]
[1779569424721,34.46,76712.2,0.0,-0.84695,0.00011,14.8973]
[1779569425116,34.46,76718.98,0.0,-0.84621,0.00011,14.9466]
[1779569426123,34.46,76723.56,0.0,-0.8457,0.00011,14.97992]
[1779569429365,34.46,76723.38,0.0,-0.84572,0.00011,14.97886]
[1779569429434,34.46,76736.71,0.0,-0.84425,0.00011,15.0756]
[1779569430152,34.46,76751.28,0.0,-0.84264,0.00011,15.18076]
[1779569431159,34.47,76751.02,0.0,-0.8427,0.00011,15.17474]
[1779569432166,34.47,76749.69,0.0,-0.84285,0.00011,15.16519]
[1779569434183,34.47,76736.67,0.0,-0.84428,0.00011,15.07137]
[1779569435565,34.47,76736.67,0.0,-0.84428,0.00011,15.07137]
[1779569435673,34.47,76731.97,0.0,-0.84479,0.00011,15.03776]
[1779569436197,34.47,76742.68,0.0,-0.84362,0.00011,15.11504]
[1779569437208,34.47,76738.45,0.0,-0.84408,0.00011,15.08479]
[1779569438214,34.47,76737.81,0.0,-0.84415,0.00011,15.08034]
[1779569439541,34.47,76737.81,0.0,-0.84415,0.00011,15.08034]
[1779569442141,34.47,76738.91,0.0,-0.84401,0.00011,15.08895]
[1779569442242,34.47,76746.03,0.0,-0.84323,0.00011,15.14055]
[1779569444256,34.47,76741.92,0.0,-0.84367,0.00011,15.11164]
[1779569445978,34.47,76741.92,0.0,-0.84367,0.00011,15.11164]
[1779569448295,34.47,76747.97,0.0,-0.84298,0.00011,15.15671]
[1779569452323,34.48,76743.62,0.0,-0.84344,0.00011,15.12656]
[1779569453330,34.48,76736.26,0.0,-0.84424,0.00011,15.0739]
[1779569454697,34.48,76736.26,0.0,-0.84424,0.00011,15.0739]
[1779569454729,34.48,76736.26,0.0,-0.84424,0.00011,15.0739]
[1779569457425,34.48,76734.37,0.0,-0.84444,0.00011,15.06104]
[1779569457473,34.48,76734.37,0.0,-0.84444,0.00011,15.06104]
[1779569457526,34.48,76734.07,0.0,-0.84447,0.00011,15.05914]
[1779569460379,34.48,76726.35,0.0,-0.8453,0.00011,15.00426]
[1779569461846,34.48,76726.35,0.0,-0.8453,0.00011,15.00426]
[1779569461977,34.48,76726.35,0.0,-0.8453,0.00011,15.00426]
[1779569462050,34.48,76722.19,0.0,-0.84575,0.00011,14.97461]
[1779569464407,34.48,76716.43,0.0,-0.84636,0.00011,14.9343]
[1779569466834,34.49,76716.72,0.0,-0.84632,0.00011,14.93684]
[1779569466979,34.49,76716.72,0.0,-0.84632,0.00011,14.93684]
[1779569469700,34.49,76715.14,0.0,-0.84647,0.00011,14.92674]
[1779569469726,34.49,76715.14,0.0,-0.84647,0.00011,14.92674]
[1779569469801,34.49,76719.34,0.0,-0.84601,0.00011,14.95745]
[1779569473780,34.49,76718.05,0.0,-0.84613,0.00011,14.94928]
[1779569473987,34.49,76718.05,0.0,-0.84613,0.00011,14.94928]
[1779569474053,34.49,76711.81,0.0,-0.84681,0.00011,14.90456]
[1779569474485,34.49,76706.84,0.0,-0.84734,0.00011,14.86906]
[1779569476962,34.49,76705.73,0.0,-0.84746,0.00011,14.86141]
[1779569476973,34.49,76705.73,0.0,-0.84746,0.00011,14.86141]
[1779569477064,34.49,76705.73,0.0,-0.84745,0.00011,14.86177]
[1779569479520,34.5,76700.0,0.0,-0.84806,0.00011,14.82157]
[1779569482071,34.5,76701.78,0.0,-0.84786,0.00011,14.8348]
[1779569482227,34.5,76700.87,0.0,-0.84795,0.00011,14.82864]
[1779569487386,34.5,76701.18,0.0,-0.84789,0.00011,14.83251]
[1779569487473,34.5,76701.18,0.0,-0.84789,0.00011,14.83251]
[1779569487577,34.5,76699.94,0.0,-0.84801,0.00011,14.82437]
[1779569489622,34.5,76699.27,0.0,-0.84808,0.00011,14.81995]
[1779569489724,34.5,76699.27,0.0,-0.84808,0.00011,14.81995]
[1779569493621,34.51,76692.62,0.0,-0.84881,0.00011,14.76936]
[1779569494626,34.51,76684.96,0.0,-0.84962,0.00011,14.71511]
[1779569496640,34.51,76682.54,0.0,-0.84986,0.00011,14.69881]
[1779569497235,34.51,76682.54,0.0,-0.84986,0.00011,14.69881]
[1779569497474,34.51,76682.54,0.0,-0.84986,0.00011,14.69881]
[1779569499413,34.51,76682.29,0.0,-0.84987,0.00011,14.69807]
[1779569499660,34.52,76654.19,0.0,-0.85286,0.00011,14.49661]
[1779569500669,34.52,76631.7,0.0,-0.85522,0.0001,14.33569]
[1779569501676,34.52,76629.49,0.0,-0.85544,0.0001,14.32058]
[1779569502684,34.52,76635.84,0.0,-0.85476,0.0001,14.36689]
[1779569503267,34.52,76635.84,0.0,-0.85476,0.0001,14.36689]
[1779569507720,34.53,76629.22,0.0,-0.8554,0.0001,14.32315]
[1779569508733,34.53,76616.98,0.0,-0.85667,0.0001,14.2362]
[1779569509740,34.53,76610.86,0.0,-0.85729,0.0001,14.19312]
[1779569514095,34.54,76608.23,0.0,-0.85753,0.0001,14.1764]
[1779569514198,34.54,76637.82,0.0,-0.85443,0.00011,14.38916]
[1779569514828,34.54,76669.49,0.0,-0.85107,0.00011,14.61714]
[1779569515835,34.54,76673.26,0.0,-0.85066,0.00011,14.6447]
[1779569517715,34.54,76674.64,0.0,-0.85051,0.00011,14.65504]
[1779569521877,34.54,76679.65,0.0,-0.84994,0.00011,14.69316]
[1779569526913,34.55,76681.26,0.0,-0.84974,0.00011,14.70636]
[1779569531869,34.55,76679.71,0.0,-0.84988,0.00011,14.69685]
[1779569531972,34.55,76679.71,0.0,-0.84988,0.00011,14.69685]
[1779569532956,34.55,76679.46,0.0,-0.8499,0.00011,14.69548]
[1779569532994,34.55,76692.92,0.0,-0.84845,0.00011,14.79266]
[1779569533962,34.55,76700.24,0.0,-0.84765,0.00011,14.84588]
[1779569535976,34.56,76702.29,0.0,-0.84741,0.00011,14.86162]
[1779569536534,34.56,76702.29,0.0,-0.84741,0.00011,14.86162]
[1779569540041,34.56,76706.76,0.0,-0.8469,0.00011,14.89576]
[1779569545077,34.57,76702.52,0.0,-0.84732,0.00011,14.86739]
[1779569546083,34.57,76697.49,0.0,-0.84786,0.00011,14.83154]
[1779569546270,34.57,76697.49,0.0,-0.84786,0.00011,14.83154]
[1779569546473,34.57,76697.49,0.0,-0.84786,0.00011,14.83154]
[1779569549668,34.57,76693.05,0.0,-0.84832,0.00011,14.80084]
[1779569549723,34.57,76693.05,0.0,-0.84832,0.00011,14.80084]
[1779569551049,34.57,76692.73,0.0,-0.84835,0.00011,14.79899]
[1779569551225,34.57,76692.73,0.0,-0.84835,0.00011,14.79899]
[1779569551121,34.57,76692.77,0.0,-0.84837,0.00011,14.79538]
[1779569553135,34.57,76687.81,0.0,-0.84889,0.00011,14.76079]
[1779569553850,34.57,76687.81,0.0,-0.84889,0.00011,14.76079]
[1779569553974,34.57,76687.81,0.0,-0.84889,0.00011,14.76079]
[1779569556156,34.58,76681.33,0.0,-0.84957,0.00011,14.71571]
[1779569558171,34.58,76672.91,0.0,-0.85045,0.00011,14.65631]
[1779569559166,34.58,76672.91,0.0,-0.85045,0.00011,14.65631]
[1779569559227,34.58,76672.91,0.0,-0.85045,0.00011,14.65631]
[1779569561810,34.58,76669.36,0.0,-0.85081,0.00011,14.63239]
[1779569561974,34.58,76669.36,0.0,-0.85081,0.00011,14.63239]
[1779569562198,34.58,76669.07,0.0,-0.85083,0.00011,14.63085]
[1779569565287,34.59,76668.58,0.0,-0.85086,0.00011,14.62841]
[1779569565260,34.59,76672.53,0.0,-0.85043,0.00011,14.6573]
[1779569566240,34.59,76678.05,0.0,-0.84984,0.00011,14.69746]
[1779569567246,34.59,76676.34,0.0,-0.85001,0.00011,14.68562]
[1779569568254,34.59,76669.67,0.0,-0.85072,0.00011,14.6382]
[1779569569108,34.59,76669.67,0.0,-0.85072,0.00011,14.6382]
[1779569574296,34.6,76682.75,0.0,-0.84927,0.00011,14.73535]
[1779569575304,34.6,76691.9,0.0,-0.84828,0.00011,14.80147]
[1779569576311,34.6,76688.09,0.0,-0.84868,0.00011,14.77445]
[1779569577952,34.6,76685.14,0.0,-0.84899,0.00011,14.75364]
[1779569578035,34.6,76685.14,0.0,-0.84899,0.00011,14.75364]
[1779569580348,34.6,76680.0,0.0,-0.84953,0.00011,14.71798]
[1779569581985,34.6,76680.0,0.0,-0.84953,0.00011,14.71798]
[1779569582225,34.6,76680.0,0.0,-0.84953,0.00011,14.71798]
[1779569582274,34.6,76682.46,0.0,-0.84925,0.00011,14.7365]
[1779569582583,34.6,76682.46,0.0,-0.84925,0.00011,14.7365]
[1779569583541,34.6,76683.84,0.0,-0.84909,0.00011,14.74685]
[1779569583586,34.61,76707.0,0.0,-0.84659,0.00011,14.91369]
[1779569585378,34.61,76709.46,0.0,-0.84631,0.00011,14.93172]
[1779569587348,34.61,76709.46,0.0,-0.84631,0.00011,14.93172]
[1779569587393,34.61,76698.96,0.0,-0.84744,0.00011,14.85695]
[1779569588418,34.61,76694.23,0.0,-0.84795,0.00011,14.82332]
[1779569589419,34.61,76693.03,0.0,-0.84807,0.00011,14.81495]
[1779569592465,34.61,76694.07,0.0,-0.84795,0.00011,14.82304]
[1779569592515,34.61,76699.59,0.0,-0.84735,0.00011,14.86298]
[1779569596319,34.61,76702.6,0.0,-0.84701,0.00011,14.88554]
[1779569597475,34.62,76697.43,0.0,-0.84755,0.00011,14.84963]
[1779569602510,34.62,76696.25,0.0,-0.84764,0.00011,14.84381]
[1779569604803,34.62,76696.18,0.0,-0.84764,0.00011,14.84331]
[1779569604977,34.62,76696.18,0.0,-0.84764,0.00011,14.84331]
[1779569607841,34.62,76690.34,0.0,-0.84825,0.00011,14.80304]
[1779569607976,34.62,76690.34,0.0,-0.84825,0.00011,14.80304]
[1779569608076,34.63,76689.85,0.0,-0.84829,0.00011,14.79998]
[1779569609256,34.63,76689.85,0.0,-0.84829,0.00011,14.79998]
[1779569609475,34.63,76689.01,0.0,-0.84838,0.00011,14.79441]
[1779569610440,34.63,76690.54,0.0,-0.84821,0.00011,14.80585]
[1779569610474,34.63,76690.54,0.0,-0.84821,0.00011,14.80585]
[1779569610566,34.63,76698.41,0.0,-0.84735,0.00011,14.86277]
[1779569611573,34.63,76701.88,0.0,-0.847,0.00011,14.88367]
[1779569613001,34.63,76701.88,0.0,-0.847,0.00011,14.88367]
[1779569613227,34.63,76701.88,0.0,-0.847,0.00011,14.88367]
[1779569613294,34.63,76702.29,0.0,-0.84695,0.00011,14.88709]
[1779569615989,34.63,76702.31,0.0,-0.84694,0.00011,14.88817]
[1779569615994,34.63,76724.19,0.0,-0.84455,0.00011,15.04573]
[1779569616616,34.63,76747.17,0.0,-0.84201,0.00011,15.21135]
[1779569617623,34.64,76750.64,0.0,-0.84162,0.00011,15.23658]
[1779569619305,34.64,76750.64,0.0,-0.84162,0.00011,15.23658]
[1779569626686,34.64,76750.38,0.0,-0.84162,0.00011,15.23696]
[1779569630504,34.64,76750.44,0.0,-0.8416,0.00011,15.23788]
[1779569634089,34.64,76751.67,0.0,-0.84145,0.00011,15.24764]
[1779569636758,34.64,76744.94,0.0,-0.84219,0.00011,15.19984]
[1779569642106,34.65,76746.9,0.0,-0.84196,0.00011,15.21452]
[1779569642225,34.65,76746.9,0.0,-0.84196,0.00011,15.21452]
[1779569642325,34.65,76746.04,0.0,-0.84205,0.00011,15.20848]
[1779569644515,34.65,76745.36,0.0,-0.84212,0.00011,15.20386]
[1779569644723,34.65,76745.36,0.0,-0.84212,0.00011,15.20386]
[1779569649849,34.65,76744.97,0.0,-0.84215,0.00011,15.20196]
[1779569651863,34.65,76740.9,0.0,-0.8426,0.00011,15.17306]
[1779569652704,34.65,76740.9,0.0,-0.8426,0.00011,15.17306]
[1779569652869,34.65,76724.62,0.0,-0.84438,0.00011,15.0562]
[1779569653877,34.65,76717.13,0.0,-0.8452,0.00011,15.00264]
[1779569654722,34.65,76717.13,0.0,-0.8452,0.00011,15.00264]
[1779569655217,34.65,76717.13,0.0,-0.8452,0.00011,15.00264]
[1779569655305,34.65,76717.13,0.0,-0.8452,0.00011,15.00264]
[1779569655315,34.65,76717.13,0.0,-0.8452,0.00011,15.00264]
[1779569655790,34.65,76716.08,0.0,-0.84531,0.00011,14.99539]
[1779569657726,34.65,76715.52,0.0,-0.84536,0.00011,14.99197]
[1779569661727,34.65,76716.86,0.0,-0.8452,0.00011,15.00264]
[1779569662941,34.66,76704.64,0.0,-0.84652,0.00011,14.91553]
[1779569663948,34.66,76703.23,0.0,-0.84666,0.00011,14.90582]
[1779569664955,34.66,76707.74,0.0,-0.84617,0.00011,14.93859]
[1779569669582,34.66,76710.35,0.0,-0.84586,0.00011,14.95865]
[1779569669722,34.66,76710.35,0.0,-0.84586,0.00011,14.95865]
[1779569669990,34.66,76710.0,0.0,-0.8459,0.00011,14.95648]
[1779569670997,34.66,76726.46,0.0,-0.84409,0.00011,15.07511]
[1779569672005,34.66,76737.17,0.0,-0.84295,0.00011,15.14797]
[1779569673022,34.66,76738.64,0.0,-0.84278,0.00011,15.15875]
[1779569676245,34.66,76739.08,0.0,-0.84273,0.00011,15.16236]
[1779569676282,34.67,76739.6,0.0,-0.84267,0.00011,15.16631]
[1779569676475,34.67,76739.6,0.0,-0.84267,0.00011,15.16631]
[1779569680676,34.67,76742.07,0.0,-0.84238,0.00011,15.18486]
[1779569680723,34.67,76742.07,0.0,-0.84238,0.00011,15.18486]
[1779569686113,34.67,76738.73,0.0,-0.84273,0.00011,15.162]
[1779569689580,34.67,76737.49,0.0,-0.84286,0.00011,15.15379]
[1779569690141,34.67,76744.28,0.0,-0.8421,0.00011,15.20276]
[1779569692159,34.67,76774.37,0.0,-0.83876,0.00011,15.41907]
[1779569693164,34.67,76792.0,0.0,-0.83677,0.00011,15.54567]
[1779569693553,34.67,76792.0,0.0,-0.83677,0.00011,15.54567]
[1779569694171,34.67,76792.65,0.0,-0.8367,0.00011,15.55038]
[1779569696185,34.67,76798.48,0.0,-0.83603,0.00011,15.5927]
[1779569701386,34.68,76799.84,0.0,-0.83587,0.00011,15.60336]
[1779569701476,34.68,76808.06,0.0,-0.83493,0.00011,15.66257]
[1779569702227,34.68,76816.44,0.0,-0.83398,0.00011,15.72285]
[1779569704241,34.68,76818.69,0.0,-0.83372,0.00011,15.73909]
[1779569705001,34.68,76818.69,0.0,-0.83372,0.00011,15.73909]
[1779569709276,34.68,76813.23,0.0,-0.83434,0.00011,15.69996]
[1779569711290,34.68,76822.32,0.0,-0.8333,0.00011,15.76536]
[1779569712297,34.68,76835.0,0.0,-0.83185,0.00011,15.85634]
[1779569713304,34.68,76837.65,0.0,-0.83155,0.00011,15.87524]
[1779569714959,34.68,76840.85,0.0,-0.83118,0.00012,15.89806]
[1779569715335,34.68,76848.23,0.0,-0.83033,0.00012,15.95083]
[1779569718499,34.67,76850.15,0.0,-0.83012,0.00012,15.96414]
[1779569720380,34.67,76860.63,0.0,-0.82892,0.00012,16.03853]
[1779569721387,34.67,76863.89,0.0,-0.82854,0.00012,16.06156]
[1779569722394,34.67,76874.85,0.0,-0.82727,0.00012,16.13974]
[1779569723401,34.67,76881.55,0.0,-0.82649,0.00012,16.18776]
[1779569724851,34.67,76882.65,0.0,-0.82636,0.00012,16.19559]
[1779569725468,34.67,76895.97,0.0,-0.8248,0.00012,16.29098]
[1779569726438,34.67,76905.64,0.0,-0.82365,0.00012,16.36013]
[1779569727454,34.67,76907.72,0.0,-0.82341,0.00012,16.37511]
[1779569728986,34.67,76907.72,0.0,-0.82341,0.00012,16.37511]
[1779569728460,34.67,76957.11,0.0,-0.8175,0.00012,16.72799]
[1779569729400,34.67,76957.11,0.0,-0.8175,0.00012,16.72799]
[1779569729500,34.67,76986.48,0.0,-0.81393,0.00012,16.93723]
[1779569731542,34.67,77002.46,0.0,-0.81201,0.00012,17.0465]
[1779569732743,34.67,77002.46,0.0,-0.81201,0.00012,17.0465]
[1779569733434,34.66,76989.86,0.0,-0.81364,0.00012,16.95226]
[1779569734251,34.66,76989.86,0.0,-0.81364,0.00012,16.95226]
[1779569734344,34.64,76997.56,0.0,-0.81283,0.00012,16.99928]
[1779569734575,34.64,77023.29,0.0,-0.80967,0.00012,17.18162]
[1779569735575,34.64,77023.43,0.0,-0.80967,0.00012,17.18166]
[1779569737454,34.64,77023.43,0.0,-0.80967,0.00012,17.18166]
[1779569737540,34.61,76978.44,0.0,-0.81541,0.00012,16.84945]
[1779569737603,34.61,76958.15,0.0,-0.81787,0.00012,16.70454]
[1779569738622,34.61,76963.89,0.0,-0.81719,0.00012,16.74502]
[1779569743837,34.61,76960.09,0.0,-0.81765,0.00012,16.7178]
[1779569743898,34.61,76965.97,0.0,-0.81694,0.00012,16.75982]
[1779569747494,34.6,76966.21,0.0,-0.81691,0.00012,16.76142]
[1779569747496,34.6,76959.14,0.0,-0.81777,0.00012,16.71074]
[1779569747686,34.6,76954.45,0.0,-0.81833,0.00012,16.67722]
[1779569749700,34.6,76965.75,0.0,-0.81697,0.00012,16.75803]
[1779569750707,34.6,76970.93,0.0,-0.81634,0.00012,16.79498]
[1779569751714,34.6,76958.61,0.0,-0.81783,0.00012,16.70686]
[1779569752721,34.6,76951.11,0.0,-0.81874,0.00012,16.65326]
[1779569753728,34.6,76945.81,0.0,-0.81938,0.00012,16.61539]
[1779569758763,34.6,76943.3,0.0,-0.81967,0.00012,16.5977]
[1779569759770,34.61,76949.4,0.0,-0.81894,0.00012,16.64136]
[1779569761356,34.61,76949.4,0.0,-0.81894,0.00012,16.64136]
[1779569761457,34.6,76964.03,0.0,-0.81717,0.00012,16.74586]
[1779569761784,34.6,76985.67,0.0,-0.81454,0.00012,16.90034]
[1779569762793,34.6,76996.69,0.0,-0.81319,0.00012,16.97866]
[1779569763800,34.6,76993.26,0.0,-0.81363,0.00012,16.95351]
[1779569765102,34.6,76993.26,0.0,-0.81363,0.00012,16.95351]
[1779569765106,34.6,76965.28,0.0,-0.81705,0.00012,16.75298]
[1779569765813,34.6,76950.61,0.0,-0.81884,0.00012,16.6475]
[1779569766820,34.6,76952.52,0.0,-0.81861,0.00012,16.66124]
[1779569767772,34.6,76952.52,0.0,-0.81861,0.00012,16.66124]
[1779569767827,34.6,76972.29,0.0,-0.81621,0.00012,16.80259]
[1779569768834,34.6,76981.63,0.0,-0.81508,0.00012,16.86916]
[1779569769841,34.6,76977.0,0.0,-0.81564,0.00012,16.83591]
[1779569770848,34.58,76968.94,0.0,-0.81674,0.00012,16.77148]
[1779569771687,34.58,76968.94,0.0,-0.81674,0.00012,16.77148]
[1779569773869,34.56,76973.95,0.0,-0.81626,0.00012,16.80035]
[1779569775884,34.56,76981.81,0.0,-0.8153,0.00012,16.85661]
[1779569778905,34.56,76977.71,0.0,-0.81581,0.00012,16.82684]
[1779569783940,34.56,76973.53,0.0,-0.81632,0.00012,16.79668]
[1779569785388,34.56,76973.53,0.0,-0.81632,0.00012,16.79668]
[1779569789350,34.56,76969.29,0.0,-0.81683,0.00012,16.76635]
[1779569795017,34.56,76960.17,0.0,-0.81797,0.00012,16.69682]
[1779569799108,34.56,76963.32,0.0,-0.81759,0.00012,16.71951]
[1779569799227,34.56,76963.32,0.0,-0.81759,0.00012,16.71951]
[1779569801060,34.56,76969.53,0.0,-0.81683,0.00012,16.76402]
[1779569802568,34.56,76969.53,0.0,-0.81683,0.00012,16.76402]
[1779569802598,34.57,77001.33,0.0,-0.81292,0.00012,16.99246]
[1779569803087,34.57,77013.95,0.0,-0.81137,0.00012,17.0824]
[1779569804094,34.57,77008.45,0.0,-0.81205,0.00012,17.04314]
[1779569805512,34.57,77008.45,0.0,-0.81205,0.00012,17.04314]
[1779569805562,34.57,77004.02,0.0,-0.81259,0.00012,17.01157]
[1779569809481,34.57,77003.34,0.0,-0.81268,0.00012,17.00675]
[1779569810136,34.57,77009.77,0.0,-0.81188,0.00012,17.05289]
[1779569812150,34.57,77013.97,0.0,-0.81136,0.00012,17.083]
[1779569813300,34.57,77013.97,0.0,-0.81136,0.00012,17.083]
[1779569815731,34.57,77016.75,0.0,-0.81101,0.00012,17.10293]
[1779569816180,34.57,77044.64,0.0,-0.80755,0.00013,17.30101]
[1779569817186,34.57,77037.23,0.0,-0.80847,0.00012,17.24819]
[1779569818193,34.57,77054.76,0.0,-0.80628,0.00013,17.37253]
[1779569819200,34.57,77059.91,0.0,-0.80564,0.00013,17.40888]
[1779569819705,34.57,77059.91,0.0,-0.80564,0.00013,17.40888]
[1779569820208,34.57,77055.26,0.0,-0.80623,0.00013,17.37572]
[1779569821214,34.57,77049.32,0.0,-0.80697,0.00013,17.33343]
[1779569826249,34.56,77046.49,0.0,-0.80735,0.00013,17.3124]
[1779569827129,34.56,77046.49,0.0,-0.80735,0.00013,17.3124]
[1779569827260,34.56,77059.99,0.0,-0.80565,0.00013,17.40799]
[1779569828270,34.56,77066.23,0.0,-0.80487,0.00013,17.45209]
[1779569829275,34.56,77075.85,0.0,-0.80366,0.00013,17.52019]
[1779569830282,34.56,77080.95,0.0,-0.80301,0.00013,17.55618]
[1779569830826,34.56,77080.95,0.0,-0.80301,0.00013,17.55618]
[1779569831289,34.56,77076.41,0.0,-0.80359,0.00013,17.524]
[1779569832296,34.56,77071.65,0.0,-0.80419,0.00013,17.49019]
[1779569833303,34.56,77065.11,0.0,-0.80502,0.00013,17.4438]
[1779569834164,34.56,77065.11,0.0,-0.80502,0.00013,17.4438]
[1779569834310,34.56,77041.96,0.0,-0.80793,0.00012,17.27937]
[1779569835317,34.56,77033.96,0.0,-0.80893,0.00012,17.22245]
[1779569836326,34.56,77064.66,0.0,-0.80508,0.00013,17.44047]
[1779569837445,34.56,77064.66,0.0,-0.80508,0.00013,17.44047]
[1779569837489,34.56,77077.82,0.0,-0.80341,0.00013,17.53364]
[1779569839346,34.56,77069.03,0.0,-0.80453,0.00013,17.47127]
[1779569841361,34.56,77063.37,0.0,-0.80525,0.00013,17.43095]
[1779569842800,34.56,77062.12,0.0,-0.80541,0.00013,17.42203]
[1779569843384,34.56,77078.83,0.0,-0.8033,0.00013,17.54029]
[1779569844392,34.56,77070.69,0.0,-0.80432,0.00013,17.48307]
[1779569845398,34.56,77064.55,0.0,-0.80509,0.00013,17.43979]
[1779569846427,34.56,77064.55,0.0,-0.80509,0.00013,17.43979]
[1779569846487,34.56,77063.56,0.0,-0.8052,0.00013,17.43338]
[1779569849427,34.56,77053.62,0.0,-0.80645,0.00013,17.36328]
[1779569851440,34.56,77056.78,0.0,-0.80608,0.00013,17.3816]
[1779569853456,34.57,77064.65,0.0,-0.80508,0.00013,17.43772]
[1779569854462,34.57,77083.59,0.0,-0.80268,0.00013,17.5719]
[1779569855468,34.57,77088.07,0.0,-0.80211,0.00013,17.60374]
[1779569855771,34.57,77088.07,0.0,-0.80211,0.00013,17.60374]
[1779569856476,34.57,77095.05,0.0,-0.80122,0.00013,17.65304]
[1779569857483,34.57,77101.44,0.0,-0.80041,0.00013,17.69808]
[1779569859774,34.57,77102.3,0.0,-0.8003,0.00013,17.70409]
[1779569861526,34.57,77094.64,0.0,-0.80128,0.00013,17.65011]
[1779569863544,34.57,77114.02,0.0,-0.79879,0.00013,17.78675]
[1779569864049,34.57,77114.02,0.0,-0.79879,0.00013,17.78675]
[1779569864555,34.57,77120.98,0.0,-0.7979,0.00013,17.83577]
[1779569865559,34.57,77108.29,0.0,-0.79953,0.00013,17.74648]
[1779569866566,34.57,77101.89,0.0,-0.80034,0.00013,17.70154]
[1779569867004,34.57,77101.89,0.0,-0.80034,0.00013,17.70154]
[1779569870594,34.57,77107.27,0.0,-0.79964,0.00013,17.7403]
[1779569871601,34.57,77112.09,0.0,-0.79902,0.00013,17.77441]
[1779569873939,34.57,77113.02,0.0,-0.79889,0.00013,17.78122]
[1779569873977,34.57,77113.02,0.0,-0.79889,0.00013,17.78122]
[1779569876636,34.57,77106.05,0.0,-0.79978,0.00013,17.73258]
[1779569878650,34.57,77096.36,0.0,-0.80101,0.00013,17.66455]
[1779569879657,34.57,77086.77,0.0,-0.80223,0.00013,17.59705]
[1779569880664,34.57,77086.57,0.0,-0.80225,0.00013,17.59574]
[1779569885699,34.58,77081.83,0.0,-0.80284,0.00013,17.56287]
[1779569886707,34.58,77087.32,0.0,-0.80214,0.00013,17.60191]
[1779569890743,34.58,77067.46,0.0,-0.80464,0.00013,17.46234]
[1779569891750,34.58,77057.89,0.0,-0.80584,0.00013,17.39493]
[1779569892758,34.58,77061.75,0.0,-0.80535,0.00013,17.42256]
[1779569894771,34.58,77071.76,0.0,-0.80408,0.00013,17.49382]
[1779569895778,34.58,77077.61,0.0,-0.80334,0.00013,17.53534]
[1779569901107,34.58,77077.81,0.0,-0.8033,0.00013,17.53716]
[1779569901228,34.58,77077.81,0.0,-0.8033,0.00013,17.53716]
[1779569902142,34.58,77074.97,0.0,-0.80366,0.00013,17.51718]
[1779569902229,34.58,77074.97,0.0,-0.80366,0.00013,17.51718]
[1779569905238,34.58,77069.26,0.0,-0.80438,0.00013,17.4772]
[1779569905478,34.58,77069.26,0.0,-0.80438,0.00013,17.4772]
[1779569907955,34.58,77067.45,0.0,-0.8046,0.00013,17.46488]
[1779569907977,34.58,77067.45,0.0,-0.8046,0.00013,17.46488]
[1779569908063,34.59,77066.95,0.0,-0.80466,0.00013,17.46151]
[1779569909883,34.59,77062.14,0.0,-0.80525,0.00013,17.42786]
[1779569911897,34.59,77066.24,0.0,-0.80476,0.00013,17.45301]
[1779569912904,34.59,77071.38,0.0,-0.80411,0.00013,17.4896]
[1779569913880,34.59,77071.38,0.0,-0.80411,0.00013,17.4896]
[1779569913911,34.59,77079.39,0.0,-0.80309,0.00013,17.54641]
[1779569914919,34.59,77084.39,0.0,-0.80245,0.00013,17.58199]
[1779569917501,34.59,77086.67,0.0,-0.80216,0.00013,17.5983]
[1779569922974,34.59,77084.69,0.0,-0.80238,0.00013,17.5861]
[1779569923982,34.59,77078.06,0.0,-0.80322,0.00013,17.53945]
[1779569924989,34.6,77070.97,0.0,-0.80411,0.00013,17.48956]
[1779569927223,34.6,77070.39,0.0,-0.80418,0.00013,17.48569]
[1779569927488,34.6,77070.39,0.0,-0.80418,0.00013,17.48569]
[1779569929017,34.6,77065.3,0.0,-0.80481,0.00013,17.45044]
[1779569930907,34.6,77066.16,0.0,-0.80469,0.00013,17.45681]
[1779569932038,34.6,77080.34,0.0,-0.80289,0.00013,17.55767]
[1779569933045,34.6,77085.25,0.0,-0.80226,0.00013,17.5926]
[1779569934729,34.6,77085.25,0.0,-0.80226,0.00013,17.5926]
[1779569934812,34.6,77080.87,0.0,-0.80281,0.00013,17.56218]
[1779569940096,34.61,77081.6,0.0,-0.80268,0.00013,17.56923]
[1779569940915,34.61,77081.6,0.0,-0.80268,0.00013,17.56923]
[1779569945131,34.61,77090.1,0.0,-0.80157,0.00013,17.63097]
[1779569946138,34.61,77099.11,0.0,-0.80041,0.00013,17.69462]
[1779569947145,34.61,77108.52,0.0,-0.79921,0.00013,17.76107]
[1779569948151,34.61,77114.09,0.0,-0.79849,0.00013,17.80037]
[1779569949161,34.61,77119.65,0.0,-0.79777,0.00013,17.83953]
[1779569950168,34.61,77135.09,0.0,-0.79578,0.00013,17.94794]
[1779569951175,34.61,77138.77,0.0,-0.7953,0.00013,17.97387]
[1779569953722,34.62,77138.5,0.0,-0.79533,0.00013,17.97213]
[1779569953791,34.62,77136.62,0.0,-0.79557,0.00013,17.95927]
[1779569957121,34.62,77137.5,0.0,-0.79545,0.00013,17.96591]
[1779569957217,34.62,77140.67,0.0,-0.79503,0.00013,17.98832]
[1779569960969,34.62,77143.14,0.0,-0.7947,0.00013,18.00617]
[1779569961245,34.62,77144.38,0.0,-0.79453,0.00013,18.01503]
[1779569962989,34.62,77146.11,0.0,-0.79431,0.00013,18.0273]
[1779569963230,34.62,77146.11,0.0,-0.79431,0.00013,18.0273]
[1779569965273,34.62,77158.05,0.0,-0.79274,0.00013,18.1111]
[1779569966280,34.62,77162.54,0.0,-0.79216,0.00013,18.14247]
[1779569969301,34.62,77167.95,0.0,-0.79144,0.00013,18.1806]
[1779569974336,34.63,77170.56,0.0,-0.79108,0.00013,18.19722]
[1779569977437,34.64,77173.96,0.0,-0.7906,0.00013,18.22277]
[1779569977449,34.64,77189.73,0.0,-0.78852,0.00013,18.33241]
[1779569978364,34.64,77194.13,0.0,-0.78794,0.00013,18.36283]
[1779569980805,34.64,77195.59,0.0,-0.78775,0.00013,18.37298]
[1779569980815,34.64,77188.94,0.0,-0.78862,0.00013,18.32689]
[1779569981385,34.64,77181.85,0.0,-0.78956,0.00013,18.2777]
[1779569982772,34.64,77181.85,0.0,-0.78956,0.00013,18.2777]
[1779569982392,34.64,77174.23,0.0,-0.79056,0.00013,18.22478]
[1779569982872,34.64,77174.23,0.0,-0.79056,0.00013,18.22478]
[1779569983399,34.64,77162.07,0.0,-0.79215,0.00013,18.14031]
[1779569984406,34.64,77158.94,0.0,-0.79255,0.00013,18.1186]
[1779569985730,34.64,77158.94,0.0,-0.79255,0.00013,18.1186]
[1779569988741,34.64,77158.7,0.0,-0.79257,0.00013,18.11754]
[1779569988829,34.64,77170.44,0.0,-0.79103,0.00013,18.19972]
[1779569989444,34.64,77181.44,0.0,-0.78959,0.00013,18.27615]
[1779569990738,34.64,77181.44,0.0,-0.78959,0.00013,18.27615]
[1779569990749,34.64,77181.99,0.0,-0.7895,0.00013,18.28085]
[1779569994832,34.64,77183.81,0.0,-0.78925,0.00013,18.29363]
[1779569994890,34.64,77191.56,0.0,-0.78823,0.00013,18.34749]
[1779569997500,34.64,77202.02,0.0,-0.78684,0.00013,18.42003]
[1779569998250,34.64,77202.02,0.0,-0.78684,0.00013,18.42003]
[1779569998723,34.64,77202.02,0.0,-0.78684,0.00013,18.42003]
[1779569998825,34.64,77204.93,0.0,-0.78646,0.00013,18.44006]
[1779570000522,34.64,77197.59,0.0,-0.78743,0.00013,18.38919]
[1779570001551,34.64,77213.64,0.0,-0.78532,0.00013,18.49932]
[1779570002072,34.64,77213.64,0.0,-0.78532,0.00013,18.49932]
[1779570002541,34.64,77235.79,0.0,-0.78236,0.00013,18.65182]
[1779570003548,34.64,77243.95,0.0,-0.78127,0.00013,18.70787]
[1779570004555,34.64,77247.6,0.0,-0.78078,0.00013,18.73288]
[1779570005277,34.64,77247.6,0.0,-0.78078,0.00013,18.73288]
[1779570005564,34.64,77248.43,0.0,-0.78067,0.00013,18.73849]
[1779570005974,34.64,77248.43,0.0,-0.78067,0.00013,18.73849]
[1779570007371,34.64,77250.75,0.0,-0.78036,0.00013,18.75427]
[1779570007578,34.64,77255.68,0.0,-0.7797,0.00013,18.7879]
[1779570008592,34.64,77269.84,0.0,-0.77778,0.00014,18.88446]
[1779570009598,34.64,77290.34,0.0,-0.775,0.00014,19.02387]
[1779570010607,34.64,77298.28,0.0,-0.77391,0.00014,19.07768]
[1779570011627,34.63,77303.1,0.0,-0.77329,0.00014,19.10852]
[1779570012629,34.63,77285.05,0.0,-0.77576,0.00014,18.98587]
[1779570012973,34.63,77285.05,0.0,-0.77576,0.00014,18.98587]
[1779570013636,34.63,77274.18,0.0,-0.77725,0.00014,18.91149]
[1779570014418,34.63,77274.18,0.0,-0.77725,0.00014,18.91149]
[1779570014643,34.62,77252.49,0.0,-0.78024,0.00013,18.7605]
[1779570015650,34.62,77250.38,0.0,-0.78056,0.00013,18.74417]
[1779570016657,34.62,77253.66,0.0,-0.78012,0.00013,18.76663]
[1779570018444,34.62,77257.32,0.0,-0.77963,0.00014,18.79169]
[1779570018671,34.62,77256.62,0.0,-0.77972,0.00013,18.78687]
[1779570019975,34.62,77256.04,0.0,-0.7798,0.00013,18.78284]
[1779570020746,34.62,77256.04,0.0,-0.7798,0.00013,18.78284]
[1779570020919,34.62,77256.04,0.0,-0.7798,0.00013,18.78284]
[1779570022123,34.62,77257.35,0.0,-0.77963,0.00014,18.79169]
[1779570022723,34.62,77249.37,0.0,-0.7807,0.00013,18.73703]
[1779570023730,34.62,77254.63,0.0,-0.77999,0.00013,18.77301]
[1779570024639,34.62,77254.63,0.0,-0.77999,0.00013,18.77301]
[1779570024737,34.62,77270.62,0.0,-0.77783,0.00014,18.88232]
[1779570025744,34.62,77296.14,0.0,-0.77435,0.00014,19.05596]
[1779570026751,34.62,77301.04,0.0,-0.77368,0.00014,19.08935]
[1779570027758,34.62,77298.95,0.0,-0.77397,0.00014,19.07508]
[1779570028225,34.62,77298.95,0.0,-0.77397,0.00014,19.07508]
[1779570028765,34.62,77297.49,0.0,-0.77417,0.00014,19.0651]
[1779570028975,34.62,77297.49,0.0,-0.77417,0.00014,19.0651]
[1779570031052,34.62,77299.7,0.0,-0.77387,0.00014,19.07993]
[1779570031238,34.62,77299.7,0.0,-0.77387,0.00014,19.07993]
[1779570031787,34.61,77292.01,0.0,-0.77499,0.00014,19.02186]
[1779570032793,34.61,77272.28,0.0,-0.77768,0.00014,18.88737]
[1779570033800,34.61,77265.84,0.0,-0.77855,0.00014,18.84338]
[1779570034671,34.61,77265.84,0.0,-0.77855,0.00014,18.84338]
[1779570034811,34.61,77248.32,0.0,-0.78092,0.00013,18.72344]
[1779570035829,34.61,77243.74,0.0,-0.78154,0.00013,18.69201]
[1779570037835,34.61,77237.93,0.0,-0.78231,0.00013,18.65222]
[1779570038586,34.61,77237.93,0.0,-0.78231,0.00013,18.65222]
[1779570038841,34.61,77239.48,0.0,-0.7821,0.00013,18.66296]
[1779570039725,34.61,77239.48,0.0,-0.7821,0.00013,18.66296]
[1779570039850,34.61,77252.48,0.0,-0.78035,0.00013,18.75225]
[1779570040855,34.61,77270.16,0.0,-0.77796,0.00014,18.87328]
[1779570041865,34.61,77272.91,0.0,-0.77759,0.00014,18.89201]
[1779570042872,34.61,77253.72,0.0,-0.78019,0.00013,18.76078]
[1779570043879,34.61,77249.32,0.0,-0.78078,0.00013,18.73071]
[1779570044886,34.61,77242.14,0.0,-0.78174,0.00013,18.68157]
[1779570046900,34.61,77234.87,0.0,-0.78271,0.00013,18.63196]
[1779570048321,34.61,77234.46,0.0,-0.78276,0.00013,18.62928]
[1779570048914,34.62,77234.85,0.0,-0.78271,0.00013,18.6321]
[1779570050928,34.62,77241.29,0.0,-0.78183,0.00013,18.67675]
[1779570051935,34.62,77268.83,0.0,-0.77811,0.00014,18.8655]
[1779570052093,34.62,77268.83,0.0,-0.77811,0.00014,18.8655]
[1779570052942,34.62,77279.32,0.0,-0.77669,0.00014,18.93706]
[1779570053949,34.62,77284.84,0.0,-0.77594,0.00014,18.97458]
[1779570055721,34.62,77284.9,0.0,-0.77593,0.00014,18.97493]
[1779570055963,34.62,77281.81,0.0,-0.77635,0.00014,18.95378]
[1779570056065,34.62,77281.81,0.0,-0.77635,0.00014,18.95378]
[1779570056969,34.62,77274.79,0.0,-0.77731,0.00014,18.90586]
[1779570057976,34.62,77270.68,0.0,-0.77787,0.00014,18.87777]
[1779570058984,34.62,77258.2,0.0,-0.77956,0.00014,18.79244]
[1779570059991,34.62,77256.4,0.0,-0.7798,0.00014,18.78016]
[1779570062099,34.62,77229.76,0.0,-0.78338,0.00013,18.59731]
[1779570063034,34.62,77221.57,0.0,-0.78446,0.00013,18.54159]
[1779570065828,34.62,77225.45,0.0,-0.78394,0.00013,18.56848]
[1779570065886,34.62,77235.98,0.0,-0.78253,0.00013,18.64109]
[1779570066042,34.62,77232.19,0.0,-0.78304,0.00013,18.61502]
[1779570068056,34.62,77236.22,0.0,-0.78249,0.00013,18.64286]
[1779570073091,34.62,77238.43,0.0,-0.78219,0.00013,18.65824]
[1779570076112,34.62,77244.46,0.0,-0.78138,0.00013,18.69993]
[1779570077120,34.62,77248.19,0.0,-0.78088,0.00013,18.72554]
[1779570079134,34.62,77240.48,0.0,-0.78191,0.00013,18.67264]
[1779570080514,34.62,77240.48,0.0,-0.78191,0.00013,18.67264]
[1779570080724,34.62,77240.48,0.0,-0.78191,0.00013,18.67264]
[1779570083376,34.62,77238.86,0.0,-0.78213,0.00013,18.66174]
[1779570083448,34.62,77237.78,0.0,-0.78227,0.00013,18.6544]
[1779570084431,34.62,77237.78,0.0,-0.78227,0.00013,18.6544]
[1779570084488,34.62,77237.78,0.0,-0.78227,0.00013,18.6544]
[1779570084611,34.62,77237.78,0.0,-0.78227,0.00013,18.6544]
[1779570084647,34.62,77229.1,0.0,-0.78343,0.00013,18.5948]
[1779570085178,34.62,77223.39,0.0,-0.78419,0.00013,18.55553]
[1779570086185,34.62,77212.31,0.0,-0.78567,0.00013,18.47916]
[1779570087910,34.62,77212.31,0.0,-0.78567,0.00013,18.47916]
[1779570087973,34.62,77212.31,0.0,-0.78567,0.00013,18.47916]
[1779570088001,34.62,77218.25,0.0,-0.78487,0.00013,18.52036]
[1779570089206,34.62,77214.52,0.0,-0.78537,0.00013,18.49471]
[1779570090176,34.62,77214.52,0.0,-0.78537,0.00013,18.49471]
[1779570090974,34.62,77214.52,0.0,-0.78537,0.00013,18.49471]
[1779570093532,34.62,77210.09,0.0,-0.78598,0.00013,18.46013]
[1779570093683,34.62,77210.09,0.0,-0.78598,0.00013,18.46013]
[1779570093724,34.62,77210.09,0.0,-0.78598,0.00013,18.46013]
[1779570093986,34.62,77204.99,0.0,-0.78665,0.00013,18.42521]
[1779570094500,34.62,77201.69,0.0,-0.78709,0.00013,18.40238]
[1779570099541,34.63,77203.29,0.0,-0.78686,0.00013,18.41423]
[1779570099548,34.63,77200.07,0.0,-0.78729,0.00013,18.39215]
[1779570100283,34.63,77207.05,0.0,-0.78636,0.00013,18.44065]
[1779570101290,34.63,77210.11,0.0,-0.78595,0.00013,18.46195]
[1779570103362,34.63,77209.74,0.0,-0.78599,0.00013,18.45953]
[1779570103392,34.63,77209.31,0.0,-0.78604,0.00013,18.45684]
[1779570109478,34.63,77207.83,0.0,-0.78621,0.00013,18.44806]
[1779570110805,34.64,77214.77,0.0,-0.78527,0.00013,18.49686]
[1779570111484,34.64,77214.77,0.0,-0.78527,0.00013,18.49686]
[1779570111522,34.64,77218.17,0.0,-0.78482,0.00013,18.52032]
[1779570116398,34.64,77223.83,0.0,-0.78404,0.00013,18.56062]
[1779570117405,34.64,77228.5,0.0,-0.78341,0.00013,18.59307]
[1779570118319,34.64,77228.5,0.0,-0.78341,0.00013,18.59307]
[1779570118414,34.64,77224.67,0.0,-0.78391,0.00013,18.56698]
[1779570119421,34.64,77218.33,0.0,-0.78476,0.00013,18.52349]
[1779570121486,34.64,77222.37,0.0,-0.78421,0.00013,18.55157]
[1779570124455,34.65,77212.93,0.0,-0.78545,0.00013,18.48751]
[1779570125482,34.65,77212.93,0.0,-0.78545,0.00013,18.48751]
[1779570125542,34.65,77225.96,0.0,-0.78371,0.00013,18.57762]
[1779570126470,34.65,77231.23,0.0,-0.783,0.00013,18.61415]
[1779570128483,34.65,77222.55,0.0,-0.78415,0.00013,18.5549]
[1779570129494,34.65,77216.9,0.0,-0.7849,0.00013,18.51619]
[1779570130498,34.65,77212.05,0.0,-0.78554,0.00013,18.48301]
[1779570133972,34.65,77209.72,0.0,-0.78583,0.00013,18.46755]
[1779570134229,34.65,77209.21,0.0,-0.78589,0.00013,18.46471]
[1779570137664,34.66,77208.43,0.0,-0.78598,0.00013,18.46002]
[1779570137727,34.66,77208.43,0.0,-0.78598,0.00013,18.46002]
[1779570138319,34.66,77206.84,0.0,-0.78618,0.00013,18.4494]
[1779570138473,34.66,77206.84,0.0,-0.78618,0.00013,18.4494]
[1779570138554,34.66,77206.78,0.0,-0.78618,0.00013,18.4493]
[1779570143598,34.66,77215.47,0.0,-0.78501,0.00013,18.50997]
[1779570146618,34.66,77210.8,0.0,-0.78563,0.00013,18.47804]
[1779570147627,34.66,77215.13,0.0,-0.78505,0.00013,18.50803]
[1779570149639,34.66,77220.15,0.0,-0.78438,0.00013,18.54278]
[1779570150533,34.66,77220.15,0.0,-0.78438,0.00013,18.54278]
[1779570150730,34.66,77220.15,0.0,-0.78438,0.00013,18.54278]
[1779570151592,34.66,77220.56,0.0,-0.78432,0.00013,18.54565]
[1779570151726,34.66,77220.56,0.0,-0.78432,0.00013,18.54565]
[1779570153051,34.66,77219.14,0.0,-0.78454,0.00013,18.53169]
[1779570153228,34.66,77216.9,0.0,-0.78484,0.00013,18.51632]
[1779570154674,34.66,77206.83,0.0,-0.78618,0.00013,18.44695]
[1779570155680,34.66,77202.05,0.0,-0.78681,0.00013,18.41396]
[1779570157696,34.66,77189.98,0.0,-0.7884,0.00013,18.33069]
[1779570158716,34.66,77172.4,0.0,-0.79071,0.00013,18.2087]
[1779570159232,34.66,77172.4,0.0,-0.79071,0.00013,18.2087]
[1779570159724,34.66,77152.64,0.0,-0.79329,0.00013,18.07121]
[1779570160733,34.66,77141.19,0.0,-0.79478,0.00013,17.99135]
[1779570161739,34.66,77126.82,0.0,-0.79664,0.00013,17.89098]
[1779570162746,34.66,77117.12,0.0,-0.79788,0.00013,17.82321]
[1779570163282,34.66,77117.12,0.0,-0.79788,0.00013,17.82321]
[1779570163753,34.67,77100.3,0.0,-0.80003,0.00013,17.70545]
[1779570164760,34.67,77094.75,0.0,-0.80073,0.00013,17.66676]
[1779570165767,34.67,77090.55,0.0,-0.80126,0.00013,17.63752]
[1779570166774,34.67,77086.1,0.0,-0.80182,0.00013,17.60655]
[1779570167584,34.67,77086.1,0.0,-0.80182,0.00013,17.60655]
[1779570167781,34.67,77078.95,0.0,-0.80272,0.00013,17.55658]
[1779570168787,34.67,77072.13,0.0,-0.80358,0.00013,17.50874]
[1779570170802,34.67,77062.56,0.0,-0.80477,0.00013,17.44174]
[1779570171632,34.67,77062.56,0.0,-0.80477,0.00013,17.44174]
[1779570171809,34.67,77046.55,0.0,-0.80678,0.00013,17.32892]
[1779570172816,34.67,77041.58,0.0,-0.8074,0.00012,17.29394]
[1779570173823,34.67,77046.88,0.0,-0.80673,0.00013,17.33176]
[1779570178859,34.68,77041.13,0.0,-0.80741,0.00012,17.29286]
[1779570179431,34.68,77041.13,0.0,-0.80741,0.00012,17.29286]
[1779570179866,34.68,77034.48,0.0,-0.80824,0.00012,17.24608]
[1779570180873,34.68,77038.55,0.0,-0.80772,0.00012,17.27526]
[1779570182888,34.68,77031.93,0.0,-0.80852,0.00012,17.22971]
[1779570183301,34.68,77031.93,0.0,-0.80852,0.00012,17.22971]
[1779570184901,34.69,77035.84,0.0,-0.80802,0.00012,17.25826]
[1779570186811,34.69,77033.58,0.0,-0.8083,0.00012,17.24256]
[1779570186916,34.69,77015.59,0.0,-0.81053,0.00012,17.11524]
[1779570187923,34.69,77009.76,0.0,-0.81124,0.00012,17.07428]
[1779570188929,34.69,77002.54,0.0,-0.81212,0.00012,17.02333]
[1779570190496,34.69,76998.91,0.0,-0.81256,0.00012,16.99782]
[1779570192968,34.69,77003.47,0.0,-0.81198,0.00012,17.03139]
[1779570194911,34.69,77006.05,0.0,-0.81166,0.00012,17.05007]
[1779570196011,34.69,76998.57,0.0,-0.81257,0.00012,16.99761]
[1779570198023,34.7,76990.12,0.0,-0.81359,0.00012,16.93834]
[1779570198717,34.7,76990.12,0.0,-0.81359,0.00012,16.93834]
[1779570199030,34.7,76998.09,0.0,-0.8126,0.00012,16.99542]
[1779570200732,34.7,77000.14,0.0,-0.81234,0.00012,17.01035]
[1779570203000,34.7,77000.57,0.0,-0.81228,0.00012,17.01412]
[1779570203066,34.7,76991.22,0.0,-0.81343,0.00012,16.9477]
[1779570204076,34.7,76978.16,0.0,-0.81501,0.00012,16.85562]
[1779570205093,34.7,76949.51,0.0,-0.81847,0.00012,16.65163]
[1779570206100,34.7,76944.55,0.0,-0.81907,0.00012,16.6166]
[1779570206788,34.7,76944.55,0.0,-0.81907,0.00012,16.6166]
[1779570208126,34.71,76940.46,0.0,-0.81954,0.00012,16.58839]
[1779570209130,34.71,76921.8,0.0,-0.82176,0.00012,16.4555]
[1779570210138,34.71,76906.69,0.0,-0.82355,0.00012,16.34795]
[1779570211146,34.71,76899.2,0.0,-0.82446,0.00012,16.2906]
[1779570212156,34.71,76899.2,0.0,-0.82446,0.00012,16.2906]
[1779570212160,34.71,76893.64,0.0,-0.82511,0.00012,16.25147]
[1779570213167,34.71,76883.27,0.0,-0.82631,0.00012,16.17788]
[1779570214185,34.71,76884.22,0.0,-0.82619,0.00012,16.18538]
[1779570218212,34.72,76857.01,0.0,-0.82932,0.00012,15.99301]
[1779570218960,34.72,76857.01,0.0,-0.82932,0.00012,15.99301]
[1779570219216,34.72,76819.57,0.0,-0.83362,0.00011,15.72552]
[1779570220224,34.72,76822.85,0.0,-0.83323,0.00011,15.74954]
[1779570222110,34.72,76822.72,0.0,-0.83324,0.00011,15.74913]
[1779570222237,34.72,76817.82,0.0,-0.83379,0.00011,15.71453]
[1779570222605,34.72,76817.82,0.0,-0.83379,0.00011,15.71453]
[1779570223269,34.73,76831.04,0.0,-0.83227,0.00011,15.80998]
[1779570224254,34.73,76848.59,0.0,-0.83023,0.00012,15.93648]
[1779570225416,34.73,76848.59,0.0,-0.83023,0.00012,15.93648]
[1779570225474,34.73,76858.35,0.0,-0.82909,0.00012,16.00697]
[1779570226269,34.73,76874.69,0.0,-0.82718,0.00012,16.12464]
[1779570227276,34.73,76881.92,0.0,-0.82633,0.00012,16.17694]
[1779570228283,34.73,76867.44,0.0,-0.82801,0.00012,16.07387]
[1779570229391,34.73,76867.44,0.0,-0.82801,0.00012,16.07387]
[1779570229473,34.73,76870.89,0.0,-0.8276,0.00012,16.09919]
[1779570230297,34.74,76875.21,0.0,-0.82708,0.00012,16.13069]
[1779570231491,34.74,76875.21,0.0,-0.82708,0.00012,16.13069]
[1779570231592,34.74,76869.86,0.0,-0.8277,0.00012,16.09297]
[1779570232312,34.74,76857.84,0.0,-0.82908,0.00012,16.00754]
[1779570233483,34.74,76857.84,0.0,-0.82908,0.00012,16.00754]
[1779570233579,34.74,76852.34,0.0,-0.82971,0.00012,15.96887]
[1779570235475,34.74,76854.04,0.0,-0.8295,0.00012,15.98168]
[1779570237481,34.74,76853.47,0.0,-0.82955,0.00012,15.97864]
[1779570239475,34.75,76852.39,0.0,-0.82966,0.00012,15.97195]
[1779570241375,34.75,76860.81,0.0,-0.82866,0.00012,16.03373]
[1779570242388,34.75,76871.57,0.0,-0.8274,0.00012,16.11114]
[1779570243395,34.75,76876.72,0.0,-0.82679,0.00012,16.14848]
[1779570245408,34.76,76868.39,0.0,-0.82774,0.00012,16.08997]
[1779570246416,34.76,76878.57,0.0,-0.82654,0.00012,16.1633]
[1779570247422,34.76,76892.01,0.0,-0.82496,0.00012,16.25984]
[1779570248431,34.76,76895.64,0.0,-0.82452,0.00012,16.28628]
[1779570252461,34.76,76908.99,0.0,-0.82291,0.00012,16.38345]
[1779570253468,34.76,76909.6,0.0,-0.82284,0.00012,16.38817]
[1779570254475,34.77,76904.34,0.0,-0.82345,0.00012,16.35099]
[1779570256489,34.77,76911.37,0.0,-0.82261,0.00012,16.40192]
[1779570258503,34.77,76915.34,0.0,-0.82212,0.00012,16.43088]
[1779570260517,34.77,76909.99,0.0,-0.82275,0.00012,16.39334]
[1779570265552,34.77,76906.4,0.0,-0.82314,0.00012,16.36953]
[1779570266559,34.78,76898.08,0.0,-0.82412,0.00012,16.31047]
[1779570270587,34.78,76897.28,0.0,-0.82419,0.00012,16.30643]
[1779570274615,34.78,76900.51,0.0,-0.82382,0.00012,16.32625]
[1779570279089,34.78,76898.81,0.0,-0.824,0.00012,16.3152]
[1779570279231,34.78,76898.81,0.0,-0.824,0.00012,16.3152]
[1779570282105,34.79,76898.07,0.0,-0.82407,0.00012,16.31127]
[1779570282229,34.79,76898.07,0.0,-0.82407,0.00012,16.31127]
[1779570282197,34.79,76898.53,0.0,-0.824,0.00012,16.31546]
[1779570284688,34.79,76901.92,0.0,-0.82359,0.00012,16.34007]
[1779570284750,34.79,76913.63,0.0,-0.8222,0.00012,16.42397]
[1779570285700,34.79,76921.01,0.0,-0.82131,0.00012,16.47685]
[1779570286707,34.79,76925.06,0.0,-0.82083,0.00012,16.50593]
[1779570287713,34.79,76929.43,0.0,-0.8203,0.00012,16.53742]
[1779570288668,34.79,76929.43,0.0,-0.8203,0.00012,16.53742]
[1779570289728,34.8,76939.03,0.0,-0.81914,0.00012,16.60637]
[1779570290734,34.8,76947.07,0.0,-0.81817,0.00012,16.66393]
[1779570291741,34.8,76939.92,0.0,-0.81902,0.00012,16.6135]
[1779570292749,34.8,76934.45,0.0,-0.81967,0.00012,16.57486]
[1779570298792,34.8,76936.25,0.0,-0.81942,0.00012,16.58962]
[1779570301813,34.81,76877.22,0.0,-0.82639,0.00012,16.16998]
[1779570302831,34.81,76877.19,0.0,-0.82637,0.00012,16.17072]
[1779570305025,34.81,76874.18,0.0,-0.82671,0.00012,16.15017]
[1779570306856,34.82,76880.65,0.0,-0.82591,0.00012,16.19914]
[1779570307863,34.82,76941.23,0.0,-0.81871,0.00012,16.63139]
[1779570309031,34.82,76941.23,0.0,-0.81871,0.00012,16.63139]
[1779570309079,34.82,76942.22,0.0,-0.81859,0.00012,16.6388]
[1779570310264,34.82,76942.22,0.0,-0.81859,0.00012,16.6388]
[1779570310884,34.82,76937.77,0.0,-0.81911,0.00012,16.60791]
[1779570311891,34.82,76931.72,0.0,-0.81983,0.00012,16.56519]
[1779570314255,34.82,76932.44,0.0,-0.81974,0.00012,16.57066]
[1779570314912,34.82,76922.31,0.0,-0.82093,0.00012,16.49932]
[1779570315463,34.82,76922.31,0.0,-0.82093,0.00012,16.49932]
[1779570315919,34.83,76918.45,0.0,-0.82138,0.00012,16.47228]
[1779570319451,34.83,76916.75,0.0,-0.82156,0.00012,16.46166]
[1779570321935,34.83,76917.05,0.0,-0.82151,0.00012,16.46473]
[1779570325824,34.84,76917.16,0.0,-0.82147,0.00012,16.46719]
[1779570325878,34.84,76917.16,0.0,-0.82147,0.00012,16.46719]
[1779570325962,34.84,76917.16,0.0,-0.82147,0.00012,16.46719]
[1779570327300,34.84,76915.41,0.0,-0.82167,0.00012,16.45515]
[1779570327336,34.84,76910.22,0.0,-0.82227,0.00012,16.41901]
[1779570328014,34.84,76903.2,0.0,-0.8231,0.00012,16.36903]
[1779570330017,34.84,76904.64,0.0,-0.82291,0.00012,16.38025]
[1779570331306,34.84,76904.64,0.0,-0.82291,0.00012,16.38025]
[1779570334758,34.85,76902.77,0.0,-0.82313,0.00012,16.36456]
[1779570334978,34.85,76902.77,0.0,-0.82313,0.00012,16.36456]
[1779570335312,34.85,76902.77,0.0,-0.82313,0.00012,16.36456]
[1779570335479,34.85,76903.6,0.0,-0.82303,0.00012,16.371]
[1779570337074,34.85,76908.84,0.0,-0.82239,0.00012,16.40931]
[1779570339088,34.85,76913.03,0.0,-0.82188,0.00012,16.44006]
[1779570341101,34.85,76908.33,0.0,-0.82242,0.00012,16.40744]
[1779570342964,34.85,76909.58,0.0,-0.82227,0.00012,16.41676]
[1779570342979,34.85,76909.58,0.0,-0.82227,0.00012,16.41676]
[1779570345155,34.86,76909.45,0.0,-0.82226,0.00012,16.41716]
[1779570345233,34.86,76909.45,0.0,-0.82226,0.00012,16.41716]
[1779570345468,34.86,76909.32,0.0,-0.82227,0.00012,16.41667]
[1779570345475,34.86,76909.32,0.0,-0.82227,0.00012,16.41667]
[1779570346137,34.86,76910.14,0.0,-0.82216,0.00012,16.42294]
[1779570347144,34.86,76914.12,0.0,-0.82168,0.00012,16.45167]
[1779570349157,34.86,76909.59,0.0,-0.82221,0.00012,16.42024]
[1779570350542,34.86,76907.54,0.0,-0.82244,0.00012,16.40609]
[1779570354350,34.87,76909.55,0.0,-0.82218,0.00012,16.42168]
[1779570354437,34.87,76909.19,0.0,-0.82222,0.00012,16.41953]
[1779570354443,34.87,76909.19,0.0,-0.82222,0.00012,16.41953]
[1779570354450,34.87,76909.19,0.0,-0.82222,0.00012,16.41953]
[1779570355556,34.87,76908.21,0.0,-0.82233,0.00012,16.41297]
[1779570357161,34.87,76904.29,0.0,-0.82278,0.00012,16.3856]
[1779570357241,34.87,76904.29,0.0,-0.82278,0.00012,16.3856]
[1779570358361,34.87,76903.88,0.0,-0.82282,0.00012,16.38333]
[1779570358474,34.87,76903.68,0.0,-0.82283,0.00012,16.38245]
[1779570359228,34.87,76897.26,0.0,-0.82358,0.00012,16.33733]
[1779570359700,34.87,76897.26,0.0,-0.82358,0.00012,16.33733]
[1779570359727,34.87,76897.26,0.0,-0.82358,0.00012,16.33733]
[1779570360235,34.88,76893.3,0.0,-0.82404,0.00012,16.30976]
[1779570360731,34.88,76893.3,0.0,-0.82404,0.00012,16.30976]
[1779570365272,34.97,76887.06,0.0,-0.82411,0.00012,16.30398]
[1779570365791,34.97,76887.06,0.0,-0.82411,0.00012,16.30398]
[1779570375342,34.98,76893.46,0.0,-0.82325,0.00012,16.35566]
[1779570379369,34.99,76888.45,0.0,-0.82381,0.00012,16.32177]
[1779570381384,34.99,76881.74,0.0,-0.82459,0.00012,16.27504]
[1779570382391,34.99,76877.79,0.0,-0.82504,0.00012,16.24737]
[1779570384405,34.99,76867.42,0.0,-0.82624,0.00012,16.17461]
[1779570386419,34.99,76861.09,0.0,-0.82695,0.00012,16.13074]
[1779570390902,35.0,76859.68,0.0,-0.82709,0.00012,16.12249]
[1779570391454,35.0,76871.53,0.0,-0.82572,0.00012,16.20343]
[1779570392461,35.0,76874.92,0.0,-0.82532,0.00012,16.2278]
[1779570394686,35.0,76877.28,0.0,-0.82504,0.00012,16.24489]
[1779570398503,35.01,76886.32,0.0,-0.82395,0.00012,16.31083]
[1779570401230,35.01,76888.45,0.0,-0.8237,0.00012,16.32637]
[1779570401524,35.01,76896.26,0.0,-0.82276,0.00012,16.38257]
[1779570405003,35.01,76899.8,0.0,-0.82233,0.00012,16.40836]
[1779570405094,35.01,76909.01,0.0,-0.82124,0.00012,16.47401]
[1779570405552,35.01,76910.83,0.0,-0.82102,0.00012,16.48723]
[1779570409032,35.02,76907.66,0.0,-0.82138,0.00012,16.46545]
[1779570409044,35.02,76916.64,0.0,-0.82031,0.00012,16.52937]
[1779570409580,35.02,76933.74,0.0,-0.81827,0.00012,16.65072]
[1779570410587,35.02,76939.52,0.0,-0.81757,0.00012,16.69184]
[1779570411594,35.02,76923.32,0.0,-0.8195,0.00012,16.57748]
[1779570412773,35.02,76923.32,0.0,-0.8195,0.00012,16.57748]
[1779570412862,35.02,76917.73,0.0,-0.82016,0.00012,16.53824]
[1779570415622,35.02,76913.54,0.0,-0.82064,0.00012,16.50953]
[1779570420657,35.03,76921.82,0.0,-0.81964,0.00012,16.56938]
[1779570422671,35.03,76926.02,0.0,-0.81913,0.00012,16.59941]
[1779570424217,35.03,76926.02,0.0,-0.81913,0.00012,16.59941]
[1779570424320,35.03,76943.73,0.0,-0.81701,0.00012,16.72466]
[1779570424696,35.03,76994.15,0.0,-0.8109,0.00012,17.07998]
[1779570425701,35.03,77019.58,0.0,-0.80777,0.00012,17.25852]
[1779570426708,35.03,77021.79,0.0,-0.8075,0.00012,17.27388]
[1779570427626,35.03,77021.79,0.0,-0.8075,0.00012,17.27388]
[1779570427716,35.03,77015.03,0.0,-0.80834,0.00012,17.22637]
[1779570428723,35.03,77004.64,0.0,-0.80962,0.00012,17.15344]
[1779570429732,35.03,77000.91,0.0,-0.81007,0.00012,17.12732]
[1779570430737,35.03,77006.27,0.0,-0.80941,0.00012,17.16507]
[1779570433758,35.03,77009.26,0.0,-0.80904,0.00012,17.18619]
[1779570435772,35.03,77000.48,0.0,-0.81012,0.00012,17.12462]
[1779570440807,35.03,77002.45,0.0,-0.80987,0.00012,17.13915]
[1779570443831,35.03,77006.99,0.0,-0.8093,0.00012,17.17161]
[1779570447532,35.03,77003.09,0.0,-0.80977,0.00012,17.14473]
[1779570448867,35.03,76998.14,0.0,-0.81037,0.00012,17.11016]
[1779570451539,35.03,76995.85,0.0,-0.81065,0.00012,17.09433]
[1779570456923,35.04,76992.51,0.0,-0.81107,0.00012,17.06775]
[1779570458582,35.04,76992.51,0.0,-0.81107,0.00012,17.06775]
[1779570458724,35.04,76992.51,0.0,-0.81107,0.00012,17.06775]
[1779570460952,35.04,76987.17,0.0,-0.81171,0.00012,17.03108]
[1779570464980,35.04,76993.29,0.0,-0.81094,0.00012,17.07504]
[1779570466994,35.04,77002.21,0.0,-0.80984,0.00012,17.13804]
[1779570468001,35.04,77006.32,0.0,-0.80934,0.00012,17.167]
[1779570470018,35.04,77017.09,0.0,-0.808,0.00012,17.24282]
[1779570471024,35.04,77020.7,0.0,-0.80756,0.00012,17.26821]
[1779570476058,35.04,77025.98,0.0,-0.8069,0.00012,17.30553]
[1779570476764,35.04,77025.98,0.0,-0.8069,0.00012,17.30553]
[1779570477066,35.04,77052.83,0.0,-0.80355,0.00013,17.49333]
[1779570478072,35.04,77062.36,0.0,-0.80236,0.00013,17.55974]
[1779570479080,35.04,77061.93,0.0,-0.80241,0.00013,17.55667]
[1779570480266,35.04,77061.93,0.0,-0.80241,0.00013,17.55667]
[1779570484120,35.04,77055.02,0.0,-0.80328,0.00013,17.50876]
[1779570486134,35.05,77061.4,0.0,-0.80247,0.00013,17.55358]
[1779570489288,35.05,77063.79,0.0,-0.80216,0.00013,17.57048]
[1779570489477,35.05,77063.79,0.0,-0.80216,0.00013,17.57048]
[1779570490162,35.05,77054.09,0.0,-0.80338,0.00013,17.50304]
[1779570492176,35.05,77051.66,0.0,-0.80368,0.00013,17.48627]
[1779570493640,35.05,77053.22,0.0,-0.80348,0.00013,17.49725]
[1779570493728,35.05,77053.22,0.0,-0.80348,0.00013,17.49725]
[1779570496204,35.05,77041.15,0.0,-0.80498,0.00012,17.41326]
[1779570497211,35.05,77028.15,0.0,-0.8066,0.00012,17.32233]
[1779570498218,35.05,77030.83,0.0,-0.80626,0.00012,17.34116]
[1779570499225,35.05,77032.15,0.0,-0.8061,0.00012,17.35058]
[1779570503253,35.05,77036.86,0.0,-0.8055,0.00012,17.38408]
[1779570503954,35.05,77036.86,0.0,-0.8055,0.00012,17.38408]
[1779570503979,35.05,77036.86,0.0,-0.8055,0.00012,17.38408]
[1779570507282,35.05,77049.35,0.0,-0.80394,0.00012,17.47185]
[1779570509295,35.05,77060.3,0.0,-0.80256,0.00013,17.54838]
[1779570511309,35.05,77059.51,0.0,-0.8027,0.00013,17.53852]
[1779570516346,35.05,77063.28,0.0,-0.80222,0.00013,17.56489]
[1779570518360,35.05,77056.15,0.0,-0.80311,0.00013,17.51536]
[1779570520374,35.05,77048.81,0.0,-0.80402,0.00012,17.46443]
[1779570522160,35.05,77046.26,0.0,-0.80434,0.00012,17.44662]
[1779570522237,35.05,77046.26,0.0,-0.80434,0.00012,17.44662]
[1779570524403,35.05,77040.75,0.0,-0.80502,0.00012,17.4088]
[1779570525410,35.06,77031.09,0.0,-0.80622,0.00012,17.34142]
[1779570527424,35.06,77024.78,0.0,-0.80699,0.00012,17.29776]
[1779570529438,35.06,77014.45,0.0,-0.80825,0.00012,17.22601]
[1779570530445,35.06,77013.03,0.0,-0.80842,0.00012,17.21644]
[1779570532465,35.06,77003.41,0.0,-0.80959,0.00012,17.14964]
[1779570533466,35.06,76996.25,0.0,-0.81047,0.00012,17.09972]
[1779570538501,35.07,76992.63,0.0,-0.81088,0.00012,17.07615]
[1779570542850,35.07,76988.96,0.0,-0.81131,0.00012,17.05121]
[1779570545551,35.07,76984.39,0.0,-0.81185,0.00012,17.01983]
[1779570546557,35.07,76976.47,0.0,-0.81281,0.00012,16.96443]
[1779570547565,35.07,76972.35,0.0,-0.81331,0.00012,16.9358]
[1779570549496,35.07,76970.58,0.0,-0.81352,0.00012,16.92368]
[1779570554620,35.08,76975.9,0.0,-0.81284,0.00012,16.96291]
[1779570557555,35.08,76975.8,0.0,-0.81285,0.00012,16.9625]
[1779570557726,35.08,76975.83,0.0,-0.81283,0.00012,16.96328]
[1779570565183,35.08,76977.92,0.0,-0.81254,0.00012,16.97989]
[1779570565227,35.08,76977.92,0.0,-0.81254,0.00012,16.97989]
[1779570567242,35.09,76979.74,0.0,-0.81231,0.00012,16.99333]
[1779570567476,35.09,76979.74,0.0,-0.81231,0.00012,16.99333]
[1779570567481,35.09,76980.97,0.0,-0.81215,0.00012,17.00258]
[1779570569063,35.09,76980.9,0.0,-0.81216,0.00012,17.00209]
[1779570569228,35.09,76980.9,0.0,-0.81216,0.00012,17.00209]
[1779570574763,35.09,76981.58,0.0,-0.81207,0.00012,17.00457]
[1779570575770,35.09,76975.62,0.0,-0.81279,0.00012,16.96295]
[1779570577526,35.09,76975.62,0.0,-0.81279,0.00012,16.96295]
[1779570577627,35.1,76973.24,0.0,-0.81307,0.00012,16.94685]
[1779570577729,35.1,76973.24,0.0,-0.81307,0.00012,16.94685]
[1779570578817,35.1,76973.53,0.0,-0.81304,0.00012,16.94889]
[1779570578977,35.1,76973.53,0.0,-0.81304,0.00012,16.94889]
[1779570579075,35.1,76974.67,0.0,-0.81289,0.00012,16.95722]
[1779570580805,35.1,76979.93,0.0,-0.81224,0.00012,16.99483]
[1779570582450,35.1,76979.93,0.0,-0.81224,0.00012,16.99483]
[1779570582480,35.1,76979.93,0.0,-0.81224,0.00012,16.99483]
[1779570586847,35.1,76987.05,0.0,-0.81134,0.00012,17.04678]
[1779570588646,35.1,76987.05,0.0,-0.81134,0.00012,17.04678]
[1779570588729,35.1,76987.84,0.0,-0.81124,0.00012,17.05262]
[1779570590703,35.1,76989.07,0.0,-0.81108,0.00012,17.06181]
[1779570590728,35.1,76989.07,0.0,-0.81108,0.00012,17.06181]
[1779570590876,35.11,76989.45,0.0,-0.81102,0.00012,17.06475]
[1779570595626,35.11,76987.65,0.0,-0.81123,0.00012,17.05296]
[1779570595730,35.11,76987.86,0.0,-0.8112,0.00012,17.05472]
[1779570600947,35.11,76993.3,0.0,-0.8105,0.00012,17.09461]
[1779570602144,35.11,76993.3,0.0,-0.8105,0.00012,17.09461]
[1779570602225,35.11,76993.3,0.0,-0.8105,0.00012,17.09461]
[1779570603972,35.11,77003.14,0.0,-0.80928,0.00012,17.16436]
[1779570604977,35.12,77011.73,0.0,-0.80822,0.00012,17.22478]
[1779570605984,35.12,77004.28,0.0,-0.80913,0.00012,17.17285]
[1779570606991,35.12,76997.58,0.0,-0.80995,0.00012,17.1261]
[1779570609006,35.12,76992.34,0.0,-0.81059,0.00012,17.08982]
[1779570611298,35.12,76989.71,0.0,-0.8109,0.00012,17.07166]
[1779570611669,35.12,76989.71,0.0,-0.8109,0.00012,17.07166]
[1779570612591,35.12,76990.07,0.0,-0.81085,0.00012,17.07447]
[1779570612727,35.12,76991.63,0.0,-0.81066,0.00012,17.08569]
[1779570613033,35.12,76992.26,0.0,-0.81057,0.00012,17.09038]
[1779570614040,35.12,77001.72,0.0,-0.80941,0.00012,17.15691]
[1779570615047,35.12,77009.92,0.0,-0.8084,0.00012,17.2146]
[1779570619075,35.12,77020.44,0.0,-0.80709,0.00012,17.28873]
[1779570620082,35.12,77034.74,0.0,-0.80532,0.00012,17.38869]
[1779570621093,35.12,77041.88,0.0,-0.80443,0.00012,17.43848]
[1779570622097,35.12,77053.82,0.0,-0.80294,0.00013,17.52179]
[1779570623104,35.12,77060.12,0.0,-0.80215,0.00013,17.56567]
[1779570628139,35.12,77058.7,0.0,-0.80232,0.00013,17.5558]
[1779570629146,35.13,77048.51,0.0,-0.80359,0.00012,17.48512]
[1779570630153,35.13,77046.84,0.0,-0.8038,0.00012,17.47382]
[1779570632167,35.13,77040.38,0.0,-0.80463,0.00012,17.4249]
[1779570637261,35.13,77039.29,0.0,-0.80475,0.00012,17.41821]
[1779570637480,35.13,77039.29,0.0,-0.80475,0.00012,17.41821]
[1779570641231,35.13,77032.72,0.0,-0.80554,0.00012,17.37345]
[1779570641985,35.13,77032.72,0.0,-0.80554,0.00012,17.37345]
[1779570642223,35.13,77032.72,0.0,-0.80554,0.00012,17.37345]
[1779570643245,35.13,77026.74,0.0,-0.80628,0.00012,17.33225]
[1779570644873,35.13,77025.95,0.0,-0.80637,0.00012,17.32688]
[1779570644976,35.13,77025.95,0.0,-0.80637,0.00012,17.32688]
[1779570649287,35.14,77021.31,0.0,-0.80693,0.00012,17.29527]
[1779570650481,35.14,77021.31,0.0,-0.80693,0.00012,17.29527]
[1779570650726,35.14,77021.31,0.0,-0.80693,0.00012,17.29527]
[1779570652068,35.14,77020.65,0.0,-0.807,0.00012,17.29106]
[1779570652224,35.14,77020.65,0.0,-0.807,0.00012,17.29106]
[1779570652308,35.14,77020.18,0.0,-0.80706,0.00012,17.28798]
[1779570654322,35.14,77015.76,0.0,-0.8076,0.00012,17.25727]
[1779570655853,35.14,77015.76,0.0,-0.8076,0.00012,17.25727]
[1779570655978,35.14,77015.76,0.0,-0.8076,0.00012,17.25727]
[1779570661372,35.14,77015.86,0.0,-0.80758,0.00012,17.25856]
[1779570666406,35.14,77019.54,0.0,-0.80712,0.00012,17.28475]
[1779570667573,35.14,77019.54,0.0,-0.80712,0.00012,17.28475]
[1779570667726,35.14,77019.54,0.0,-0.80712,0.00012,17.28475]
[1779570669818,35.14,77018.46,0.0,-0.80725,0.00012,17.27741]
[1779570670009,35.14,77018.46,0.0,-0.80725,0.00012,17.27741]
[1779570670440,35.14,76998.76,0.0,-0.80967,0.00012,17.13975]
[1779570671454,35.14,76988.47,0.0,-0.81093,0.00012,17.06764]
[1779570672461,35.14,76983.17,0.0,-0.81157,0.00012,17.03062]
[1779570673468,35.14,76983.18,0.0,-0.81156,0.00012,17.0309]
[1779570676490,35.14,76988.44,0.0,-0.81091,0.00012,17.06853]
[1779570677497,35.15,76992.46,0.0,-0.81041,0.00012,17.09694]
[1779570678504,35.15,76993.14,0.0,-0.81032,0.00012,17.10207]
[1779570681528,35.15,76995.71,0.0,-0.81001,0.00012,17.12006]
[1779570681732,35.15,76995.71,0.0,-0.81001,0.00012,17.12006]
[1779570683541,35.15,76989.49,0.0,-0.81076,0.00012,17.07694]
[1779570684547,35.15,76995.21,0.0,-0.81006,0.00012,17.11712]
[1779570686691,35.15,76993.75,0.0,-0.81024,0.00012,17.10697]
[1779570686746,35.15,76987.74,0.0,-0.81097,0.00012,17.06496]
[1779570687571,35.15,76983.26,0.0,-0.81152,0.00012,17.03364]
[1779570688578,35.15,76979.16,0.0,-0.81201,0.00012,17.00497]
[1779570690449,35.15,76978.13,0.0,-0.81214,0.00012,16.99786]
[1779570690592,35.15,76972.52,0.0,-0.81282,0.00012,16.95851]
[1779570692606,35.15,76964.89,0.0,-0.81378,0.00012,16.90065]
[1779570694620,35.15,76959.84,0.0,-0.81438,0.00012,16.86529]
[1779570697644,35.15,76950.72,0.0,-0.81548,0.00012,16.80151]
[1779570700664,35.15,76947.02,0.0,-0.81591,0.00012,16.77608]
[1779570702678,35.15,76942.26,0.0,-0.81648,0.00012,16.74295]
[1779570705699,35.15,76935.11,0.0,-0.81732,0.00012,16.69323]
[1779570708720,35.16,76939.94,0.0,-0.81673,0.00012,16.72793]
[1779570710734,35.16,76946.4,0.0,-0.81595,0.00012,16.77372]
[1779570711741,35.16,76952.8,0.0,-0.81518,0.00012,16.8188]
[1779570713755,35.16,76965.63,0.0,-0.81363,0.00012,16.90895]
[1779570714762,35.16,76972.3,0.0,-0.81282,0.00012,16.95566]
[1779570715076,35.16,76972.3,0.0,-0.81282,0.00012,16.95566]
[1779570715769,35.16,76963.07,0.0,-0.81394,0.00012,16.89073]
[1779570716776,35.16,76960.71,0.0,-0.81423,0.00012,16.87408]
[1779570718986,35.16,76963.13,0.0,-0.81394,0.00012,16.89094]
[1779570722817,35.15,76967.98,0.0,-0.81336,0.00012,16.92466]
[1779570724832,35.15,76972.88,0.0,-0.81277,0.00012,16.9589]
[1779570726621,35.15,76972.88,0.0,-0.81277,0.00012,16.9589]
[1779570726724,35.15,76972.88,0.0,-0.81277,0.00012,16.9589]
[1779570729868,35.15,76965.54,0.0,-0.81367,0.00012,16.90685]
[1779570732889,35.15,76959.91,0.0,-0.81435,0.00012,16.8672]
[1779570734010,35.15,76959.91,0.0,-0.81435,0.00012,16.8672]
[1779570734225,35.15,76959.91,0.0,-0.81435,0.00012,16.8672]
[1779570735002,35.15,76960.22,0.0,-0.81431,0.00012,16.86938]
[1779570735227,35.15,76960.22,0.0,-0.81431,0.00012,16.86938]
[1779570735326,35.15,76961.49,0.0,-0.81416,0.00012,16.87829]
[1779570736996,35.15,76950.52,0.0,-0.81548,0.00012,16.8012]
[1779570737924,35.15,76933.26,0.0,-0.81755,0.00012,16.67967]
[1779570738931,35.15,76930.47,0.0,-0.81789,0.00012,16.66004]
[1779570743966,35.15,76924.04,0.0,-0.81865,0.00012,16.61481]
[1779570745979,35.15,76931.11,0.0,-0.81781,0.00012,16.66458]
[1779570746987,35.15,76937.11,0.0,-0.81709,0.00012,16.70673]
[1779570751015,35.15,76940.87,0.0,-0.81669,0.00012,16.72825]
[1779570751989,35.15,76940.87,0.0,-0.81669,0.00012,16.72825]
[1779570752227,35.15,76940.87,0.0,-0.81669,0.00012,16.72825]
[1779570754036,35.15,76935.01,0.0,-0.8174,0.00012,16.68656]
[1779570756510,35.15,76932.39,0.0,-0.81771,0.00012,16.66802]
[1779570756727,35.15,76932.39,0.0,-0.81771,0.00012,16.66802]
[1779570758368,35.15,76933.69,0.0,-0.81756,0.00012,16.67702]
[1779570758474,35.15,76933.69,0.0,-0.81756,0.00012,16.67702]
[1779570758574,35.15,76936.81,0.0,-0.81719,0.00012,16.69889]
[1779570763099,35.15,76941.38,0.0,-0.81665,0.00012,16.73044]
[1779570764647,35.15,76941.38,0.0,-0.81665,0.00012,16.73044]
[1779570766122,35.15,76936.81,0.0,-0.81721,0.00012,16.69785]
[1779570768767,35.15,76936.27,0.0,-0.81727,0.00012,16.69394]
[1779570768804,35.15,76925.33,0.0,-0.81858,0.00012,16.6168]
[1779570769144,35.15,76910.05,0.0,-0.82039,0.00012,16.50912]
[1779570770151,35.15,76905.0,0.0,-0.82099,0.00012,16.47363]
[1779570775186,35.15,76903.48,0.0,-0.82116,0.00012,16.46352]
[1779570777193,35.15,76904.13,0.0,-0.82108,0.00012,16.46814]
[1779570777245,35.15,76904.13,0.0,-0.82108,0.00012,16.46814]
[1779570777556,35.15,76904.13,0.0,-0.82108,0.00012,16.46814]
[1779570777727,35.15,76904.13,0.0,-0.82108,0.00012,16.46814]
[1779570777827,35.15,76905.26,0.0,-0.82095,0.00012,16.47586]
[1779570782240,35.15,76913.58,0.0,-0.81997,0.00012,16.53411]
[1779570783247,35.15,76922.24,0.0,-0.81895,0.00012,16.59508]
[1779570784254,35.15,76929.51,0.0,-0.81808,0.00012,16.6462]
[1779570785260,35.15,76933.55,0.0,-0.8176,0.00012,16.67449]
[1779570787275,35.14,76940.75,0.0,-0.81675,0.00012,16.72476]
[1779570788282,35.14,76946.78,0.0,-0.81603,0.00012,16.76692]
[1779570789289,35.14,76952.8,0.0,-0.81531,0.00012,16.80894]
[1779570790296,35.14,76960.89,0.0,-0.81434,0.00012,16.86557]
[1779570792310,35.14,76954.93,0.0,-0.81507,0.00012,16.82316]
[1779570793317,35.14,76962.7,0.0,-0.81414,0.00012,16.87752]
[1779570795331,35.14,76961.95,0.0,-0.81423,0.00012,16.87176]
[1779570798352,35.14,76967.97,0.0,-0.81352,0.00012,16.9133]
[1779570800366,35.14,76976.16,0.0,-0.81253,0.00012,16.97036]
[1779570801373,35.14,76983.58,0.0,-0.81163,0.00012,17.02229]
[1779570803387,35.13,76987.49,0.0,-0.81116,0.00012,17.04933]
[1779570807361,35.13,76989.36,0.0,-0.81095,0.00012,17.06179]
[1779570807477,35.13,76989.36,0.0,-0.81095,0.00012,17.06179]
[1779570812450,35.13,76983.87,0.0,-0.81168,0.00012,17.01762]
[1779570814464,35.13,76979.9,0.0,-0.81216,0.00012,16.98945]
[1779570816132,35.13,76979.64,0.0,-0.8122,0.00012,16.98747]
[1779570816229,35.13,76979.64,0.0,-0.8122,0.00012,16.98747]
[1779570817687,35.13,76979.26,0.0,-0.81225,0.00012,16.98465]
[1779570817726,35.13,76979.26,0.0,-0.81225,0.00012,16.98465]
[1779570817788,35.13,76979.78,0.0,-0.81219,0.00012,16.98798]
[1779570823581,35.13,76981.05,0.0,-0.81205,0.00012,16.99621]
[1779570823729,35.13,76981.05,0.0,-0.81205,0.00012,16.99621]
[1779570829569,35.12,76983.42,0.0,-0.81178,0.00012,17.01151]
[1779570832790,35.12,76983.27,0.0,-0.81181,0.00012,17.01007]
[1779570832892,35.12,76983.82,0.0,-0.81175,0.00012,17.01354]
[1779570832979,35.12,76983.82,0.0,-0.81175,0.00012,17.01354]
[1779570834233,35.12,76983.51,0.0,-0.81179,0.00012,17.01136]
[1779570835611,35.12,76975.86,0.0,-0.81272,0.00012,16.95728]
[1779570836533,35.12,76975.86,0.0,-0.81272,0.00012,16.95728]
[1779570836726,35.12,76975.86,0.0,-0.81272,0.00012,16.95728]
[1779570836827,35.12,76969.3,0.0,-0.81353,0.00012,16.9109]
[1779570837555,35.12,76969.3,0.0,-0.81353,0.00012,16.9109]
[1779570837723,35.12,76969.3,0.0,-0.81353,0.00012,16.9109]
[1779570837825,35.12,76969.22,0.0,-0.81354,0.00012,16.91026]
[1779570839638,35.12,76963.06,0.0,-0.81429,0.00012,16.86678]
[1779570842660,35.12,76958.36,0.0,-0.81486,0.00012,16.83326]
[1779570844674,35.12,76951.93,0.0,-0.81564,0.00012,16.78773]
[1779570845681,35.12,76947.48,0.0,-0.81618,0.00012,16.75619]
[1779570847601,35.11,76945.92,0.0,-0.81637,0.00012,16.74493]
[1779570847726,35.11,76945.92,0.0,-0.81637,0.00012,16.74493]
[1779570851723,35.11,76936.22,0.0,-0.81755,0.00012,16.67552]
[1779570852377,35.11,76936.22,0.0,-0.81755,0.00012,16.67552]
[1779570852730,35.11,76902.63,0.0,-0.82155,0.00012,16.43839]
[1779570853737,35.11,76887.76,0.0,-0.8233,0.00012,16.33304]
[1779570854744,35.11,76887.33,0.0,-0.82336,0.00012,16.32947]
[1779570856081,35.11,76885.59,0.0,-0.82357,0.00012,16.31695]
[1779570861793,35.11,76884.24,0.0,-0.82375,0.00012,16.30621]
[1779570864814,35.1,76888.16,0.0,-0.8233,0.00012,16.3333]
[1779570868842,35.1,76881.39,0.0,-0.82411,0.00012,16.28464]
[1779570873878,35.1,76877.75,0.0,-0.82457,0.00012,16.25447]
[1779570874007,35.1,76877.75,0.0,-0.82457,0.00012,16.25447]
[1779570874231,35.1,76877.75,0.0,-0.82457,0.00012,16.25447]
[1779570876899,35.1,76870.79,0.0,-0.82538,0.00012,16.20534]
[1779570877658,35.1,76870.79,0.0,-0.82538,0.00012,16.20534]
[1779570877728,35.1,76870.79,0.0,-0.82538,0.00012,16.20534]
[1779570877906,35.1,76871.85,0.0,-0.82525,0.00012,16.21291]
[1779570878913,35.1,76876.62,0.0,-0.8247,0.00012,16.24671]
[1779570879920,35.1,76883.75,0.0,-0.82386,0.00012,16.29714]
[1779570880293,35.1,76883.75,0.0,-0.82386,0.00012,16.29714]
[1779570880474,35.1,76883.75,0.0,-0.82386,0.00012,16.29714]
[1779570880927,35.1,76888.41,0.0,-0.82332,0.00012,16.33003]
[1779570881934,35.1,76883.07,0.0,-0.82394,0.00012,16.29218]
[1779570884074,35.1,76886.46,0.0,-0.82355,0.00012,16.31605]
[1779570884226,35.1,76886.46,0.0,-0.82355,0.00012,16.31605]
[1779570884463,35.1,76886.46,0.0,-0.82355,0.00012,16.31605]
[1779570884476,35.1,76886.46,0.0,-0.82355,0.00012,16.31605]
[1779570884954,35.1,76886.78,0.0,-0.82351,0.00012,16.31824]
[1779570889990,35.1,76883.71,0.0,-0.82388,0.00012,16.29629]
[1779570893897,35.1,76884.06,0.0,-0.82384,0.00012,16.29872]
[1779570893979,35.1,76884.06,0.0,-0.82384,0.00012,16.29872]
[1779570899058,35.1,76882.03,0.0,-0.82408,0.00012,16.28428]
[1779570900971,35.1,76882.03,0.0,-0.82408,0.00012,16.28428]
[1779570901227,35.1,76881.84,0.0,-0.8241,0.00012,16.28293]
[1779570901350,35.1,76881.84,0.0,-0.8241,0.00012,16.28293]
[1779570901477,35.1,76881.84,0.0,-0.8241,0.00012,16.28293]
[1779570901576,35.1,76882.91,0.0,-0.82397,0.00012,16.29039]
[1779570903094,35.1,76888.12,0.0,-0.82337,0.00012,16.327]
[1779570908133,35.1,76892.98,0.0,-0.82281,0.00012,16.36072]
[1779570909140,35.1,76900.15,0.0,-0.82197,0.00012,16.41121]
[1779570911124,35.1,76903.12,0.0,-0.82162,0.00012,16.43196]
[1779570911227,35.1,76903.12,0.0,-0.82162,0.00012,16.43196]
[1779570912161,35.1,76908.57,0.0,-0.82099,0.00012,16.46994]
[1779570914175,35.1,76915.43,0.0,-0.82018,0.00012,16.51787]
[1779570915191,35.09,76924.55,0.0,-0.8191,0.00012,16.58198]
[1779570917205,35.09,76922.72,0.0,-0.81932,0.00012,16.56878]
[1779570918212,35.09,76918.83,0.0,-0.81979,0.00012,16.54125]
[1779570921897,35.09,76919.96,0.0,-0.81966,0.00012,16.54913]
[1779570921975,35.09,76919.96,0.0,-0.81966,0.00012,16.54913]
[1779570921998,35.09,76916.09,0.0,-0.82012,0.00012,16.52147]
[1779570923137,35.09,76914.7,0.0,-0.82029,0.00012,16.51166]
[1779570923241,35.09,76914.7,0.0,-0.82029,0.00012,16.51166]
[1779570923247,35.09,76914.5,0.0,-0.82031,0.00012,16.5101]
[1779570928402,35.09,76912.44,0.0,-0.82057,0.00012,16.49481]
[1779570928474,35.09,76912.44,0.0,-0.82057,0.00012,16.49481]
[1779570934324,35.09,76925.52,0.0,-0.81908,0.00012,16.58104]
[1779570935580,35.09,76925.52,0.0,-0.81908,0.00012,16.58104]
[1779570935732,35.09,76934.23,0.0,-0.81805,0.00012,16.64227]
[1779570936338,35.08,76928.63,0.0,-0.81872,0.00012,16.60246]
[1779570937777,35.08,76928.63,0.0,-0.81872,0.00012,16.60246]
[1779570937826,35.08,76924.93,0.0,-0.81917,0.00012,16.57579]
[1779570938530,35.08,76924.93,0.0,-0.81917,0.00012,16.57579]
[1779570938727,35.08,76924.93,0.0,-0.81917,0.00012,16.57579]
[1779570938827,35.08,76918.43,0.0,-0.81995,0.00012,16.5297]
[1779570941373,35.08,76906.94,0.0,-0.82131,0.00012,16.44816]
[1779570942380,35.08,76891.93,0.0,-0.82309,0.00012,16.34183]
[1779570943761,35.08,76891.93,0.0,-0.82309,0.00012,16.34183]
[1779570943977,35.08,76891.93,0.0,-0.82309,0.00012,16.34183]
[1779570943823,35.08,76889.6,0.0,-0.82336,0.00012,16.32516]
[1779570949429,35.08,76889.77,0.0,-0.82335,0.00012,16.32605]
[1779570950286,35.08,76889.77,0.0,-0.82335,0.00012,16.32605]
[1779570950479,35.08,76889.77,0.0,-0.82335,0.00012,16.32605]
[1779570950576,35.08,76889.84,0.0,-0.82334,0.00012,16.32646]
[1779570953457,35.08,76894.86,0.0,-0.82276,0.00012,16.36166]
[1779570954609,35.08,76894.86,0.0,-0.82276,0.00012,16.36166]
[1779570954725,35.08,76894.86,0.0,-0.82276,0.00012,16.36166]
[1779570955660,35.08,76893.11,0.0,-0.82297,0.00012,16.34905]
[1779570955663,35.08,76878.78,0.0,-0.82465,0.00012,16.24766]
[1779570956479,35.08,76870.39,0.0,-0.82563,0.00012,16.18813]
[1779570958493,35.08,76865.64,0.0,-0.82619,0.00012,16.15417]
[1779570959228,35.08,76865.64,0.0,-0.82619,0.00012,16.15417]
[1779570959500,35.08,76850.94,0.0,-0.8279,0.00012,16.04965]
[1779570960507,35.08,76845.45,0.0,-0.82854,0.00012,16.01045]
[1779570962521,35.07,76850.45,0.0,-0.82797,0.00012,16.04538]
[1779570963528,35.07,76856.66,0.0,-0.82725,0.00012,16.08909]
[1779570964535,35.07,76864.64,0.0,-0.82633,0.00012,16.14534]
[1779570966549,35.07,76867.51,0.0,-0.82601,0.00012,16.16513]
[1779570971597,35.07,76856.07,0.0,-0.82735,0.00012,16.08303]
[1779570972591,35.07,76840.07,0.0,-0.82921,0.00012,15.96929]
[1779570973598,35.07,76838.69,0.0,-0.82937,0.00011,15.95929]
[1779570975612,35.07,76827.95,0.0,-0.83061,0.00011,15.88276]
[1779570976618,35.07,76820.45,0.0,-0.83147,0.00011,15.82942]
[1779570978635,35.07,76816.76,0.0,-0.83189,0.00011,15.80314]
[1779570983738,35.07,76814.76,0.0,-0.83212,0.00011,15.78881]
[1779570985233,35.07,76816.42,0.0,-0.83193,0.00011,15.80055]
[1779570985860,35.07,76816.42,0.0,-0.83193,0.00011,15.80055]
[1779570985885,35.07,76827.54,0.0,-0.83066,0.00011,15.87939]
[1779570986689,35.07,76837.07,0.0,-0.82957,0.00011,15.94697]
[1779570987696,35.07,76836.46,0.0,-0.82964,0.00011,15.94255]
[1779570989589,35.07,76837.26,0.0,-0.82955,0.00011,15.94812]
[1779570989729,35.07,76837.26,0.0,-0.82955,0.00011,15.94812]
[1779570989806,35.07,76837.72,0.0,-0.8295,0.00011,15.95129]
[1779570995752,35.06,76838.85,0.0,-0.82941,0.00011,15.95436]
[1779571000708,35.06,76839.55,0.0,-0.82934,0.00012,15.95899]
[1779571000726,35.06,76839.55,0.0,-0.82934,0.00012,15.95899]
[1779571005822,35.06,76860.94,0.0,-0.82688,0.00012,16.11005]
[1779571006829,35.06,76868.62,0.0,-0.82599,0.00012,16.16443]
[1779571007836,35.06,76873.9,0.0,-0.82537,0.00012,16.20166]
[1779571008843,35.06,76889.28,0.0,-0.82358,0.00012,16.31041]
[1779571010857,35.06,76880.9,0.0,-0.82457,0.00012,16.25064]
[1779571011864,35.06,76869.86,0.0,-0.82586,0.00012,16.1723]
[1779571013076,35.06,76869.0,0.0,-0.82596,0.00012,16.16618]
[1779571014247,35.06,76869.28,0.0,-0.82593,0.00012,16.16817]
[1779571014473,35.06,76869.28,0.0,-0.82593,0.00012,16.16817]
[1779571016167,35.06,76871.31,0.0,-0.82569,0.00012,16.18262]
[1779571016913,35.06,76840.67,0.0,-0.82923,0.00012,15.96545]
[1779571017919,35.06,76831.51,0.0,-0.83029,0.00011,15.90008]
[1779571018938,35.06,76834.62,0.0,-0.82994,0.00011,15.92189]
[1779571019959,35.06,76834.62,0.0,-0.82994,0.00011,15.92189]
[1779571024970,35.06,76833.67,0.0,-0.83005,0.00011,15.91511]
[1779571025032,35.06,76812.29,0.0,-0.83249,0.00011,15.76339]
[1779571025984,35.06,76790.55,0.0,-0.83496,0.00011,15.60865]
[1779571026991,35.06,76791.09,0.0,-0.8349,0.00011,15.6125]
[1779571028569,35.06,76792.54,0.0,-0.83474,0.00011,15.62273]
[1779571030012,35.06,76798.05,0.0,-0.83411,0.00011,15.66182]
[1779571034049,35.06,76815.22,0.0,-0.83217,0.00011,15.78375]
[1779571035055,35.06,76825.83,0.0,-0.83096,0.00011,15.859]
[1779571035590,35.06,76825.83,0.0,-0.83096,0.00011,15.859]
[1779571036062,35.06,76795.47,0.0,-0.83441,0.00011,15.64317]
[1779571037069,35.06,76792.48,0.0,-0.83475,0.00011,15.62188]
[1779571039487,35.06,76796.12,0.0,-0.83434,0.00011,15.6476]
[1779571041097,35.06,76784.99,0.0,-0.8356,0.00011,15.56851]
[1779571042104,35.06,76780.33,0.0,-0.83612,0.00011,15.53553]
[1779571043444,35.06,76779.93,0.0,-0.83616,0.00011,15.53264]
[1779571046132,35.06,76775.24,0.0,-0.83669,0.00011,15.49924]
[1779571047420,35.06,76774.27,0.0,-0.8368,0.00011,15.49252]
[1779571050161,35.06,76787.23,0.0,-0.83534,0.00011,15.58489]
[1779571050678,35.06,76787.23,0.0,-0.83534,0.00011,15.58489]
[1779571051168,35.06,76776.45,0.0,-0.83658,0.00011,15.50421]
[1779571054587,35.06,76774.82,0.0,-0.83675,0.00011,15.49299]
[1779571059228,35.06,76770.58,0.0,-0.83722,0.00011,15.46356]
[1779571060231,35.06,76764.55,0.0,-0.83789,0.00011,15.42092]
[1779571064262,35.06,76772.43,0.0,-0.83699,0.00011,15.47781]
[1779571065931,35.06,76772.43,0.0,-0.83699,0.00011,15.47781]
[1779571067029,35.06,76774.35,0.0,-0.83677,0.00011,15.49175]
[1779571067130,35.06,76775.79,0.0,-0.83661,0.00011,15.50211]
[1779571067841,35.06,76775.79,0.0,-0.83661,0.00011,15.50211]
[1779571068206,35.06,76775.79,0.0,-0.83661,0.00011,15.50211]
[1779571071311,35.06,76785.78,0.0,-0.83548,0.00011,15.57354]
[1779571072422,35.06,76785.78,0.0,-0.83548,0.00011,15.57354]
[1779571072476,35.06,76785.78,0.0,-0.83548,0.00011,15.57354]
[1779571074318,35.07,76787.47,0.0,-0.83529,0.00011,15.58557]
[1779571074478,35.07,76787.47,0.0,-0.83529,0.00011,15.58557]
[1779571074539,35.07,76788.03,0.0,-0.83523,0.00011,15.58957]
[1779571076353,35.07,76805.63,0.0,-0.83324,0.00011,15.71466]
[1779571077359,35.07,76812.22,0.0,-0.83249,0.00011,15.76149]
[1779571078366,35.07,76820.66,0.0,-0.83153,0.00011,15.82137]
[1779571079373,35.07,76830.41,0.0,-0.83041,0.00011,15.89063]
[1779571080380,35.07,76840.69,0.0,-0.82923,0.00012,15.96355]
[1779571081387,35.07,76842.7,0.0,-0.829,0.00012,15.97784]
[1779571086425,35.07,76838.89,0.0,-0.82943,0.00011,15.95093]
[1779571089204,35.07,76835.7,0.0,-0.8298,0.00011,15.92828]
[1779571089224,35.07,76835.7,0.0,-0.8298,0.00011,15.92828]
[1779571089445,35.07,76828.27,0.0,-0.83065,0.00011,15.87559]
[1779571090454,35.07,76824.16,0.0,-0.83112,0.00011,15.8465]
[1779571091459,35.07,76830.49,0.0,-0.8304,0.00011,15.89151]
[1779571093873,35.07,76834.08,0.0,-0.82998,0.00011,15.91701]
[1779571093991,35.07,76834.08,0.0,-0.82998,0.00011,15.91701]
[1779571094090,35.07,76833.53,0.0,-0.83005,0.00011,15.91313]
[1779571099661,35.07,76835.49,0.0,-0.82982,0.00011,15.92703]
[1779571099979,35.07,76835.49,0.0,-0.82982,0.00011,15.92703]
[1779571100227,35.07,76835.49,0.0,-0.82982,0.00011,15.92703]
[1779571102536,35.07,76841.68,0.0,-0.82911,0.00012,15.97081]
[1779571103542,35.07,76852.72,0.0,-0.82784,0.00012,16.04907]
[1779571104554,35.07,76863.2,0.0,-0.82662,0.00012,16.12337]
[1779571105557,35.07,76866.83,0.0,-0.8262,0.00012,16.14903]
[1779571107571,35.07,76862.93,0.0,-0.82665,0.00012,16.12151]
[1779571110307,35.07,76866.27,0.0,-0.82626,0.00012,16.14529]
[1779571110481,35.07,76866.27,0.0,-0.82626,0.00012,16.14529]
[1779571110592,35.07,76865.85,0.0,-0.82631,0.00012,16.14234]
[1779571113683,35.07,76866.68,0.0,-0.82625,0.00012,16.14386]
[1779571113723,35.07,76866.68,0.0,-0.82625,0.00012,16.14386]
[1779571116635,35.07,76870.85,0.0,-0.82576,0.00012,16.17356]
[1779571119745,35.07,76870.46,0.0,-0.82581,0.00012,16.17079]
[1779571119982,35.07,76870.46,0.0,-0.82581,0.00012,16.17079]
[1779571120079,35.07,76870.44,0.0,-0.82581,0.00012,16.17063]
[1779571121509,35.07,76872.58,0.0,-0.82556,0.00012,16.18578]
[1779571121726,35.07,76872.58,0.0,-0.82556,0.00012,16.18578]
[1779571126756,35.07,76874.09,0.0,-0.82539,0.00012,16.19628]
[1779571126988,35.07,76874.09,0.0,-0.82539,0.00012,16.19628]
[1779571127044,35.07,76873.99,0.0,-0.8254,0.00012,16.19548]
[1779571127306,35.07,76873.99,0.0,-0.8254,0.00012,16.19548]
[1779571127478,35.07,76873.99,0.0,-0.8254,0.00012,16.19548]
[1779571129726,35.07,76879.6,0.0,-0.82475,0.00012,16.23508]
[1779571130733,35.07,76875.46,0.0,-0.82523,0.00012,16.20566]
[1779571131740,35.07,76871.27,0.0,-0.82572,0.00012,16.17593]
[1779571133621,35.07,76872.83,0.0,-0.82554,0.00012,16.18696]
[1779571133727,35.07,76872.83,0.0,-0.82554,0.00012,16.18696]
[1779571133754,35.07,76876.19,0.0,-0.82515,0.00012,16.21071]
[1779571134683,35.07,76876.19,0.0,-0.82515,0.00012,16.21071]
[1779571134727,35.07,76876.19,0.0,-0.82515,0.00012,16.21071]
[1779571137764,35.07,76878.74,0.0,-0.82486,0.00012,16.22852]
[1779571137976,35.07,76878.74,0.0,-0.82486,0.00012,16.22852]
[1779571140803,35.06,76874.94,0.0,-0.82531,0.00012,16.2013]
[1779571141357,35.06,76874.94,0.0,-0.82531,0.00012,16.2013]
[1779571141483,35.06,76874.94,0.0,-0.82531,0.00012,16.2013]
[1779571141810,35.06,76874.83,0.0,-0.82532,0.00012,16.20048]
[1779571144928,35.06,76877.86,0.0,-0.82497,0.00012,16.22173]
[1779571144979,35.06,76877.86,0.0,-0.82497,0.00012,16.22173]
[1779571145834,35.06,76880.11,0.0,-0.82471,0.00012,16.2376]
[1779571145979,35.06,76880.11,0.0,-0.82471,0.00012,16.2376]
[1779571148171,35.06,76881.92,0.0,-0.8245,0.00012,16.25023]
[1779571148232,35.06,76881.92,0.0,-0.8245,0.00012,16.25023]
[1779571151888,35.06,76862.38,0.0,-0.82679,0.00012,16.11128]
[1779571152895,35.06,76858.35,0.0,-0.82726,0.00012,16.08257]
[1779571153497,35.06,76858.35,0.0,-0.82726,0.00012,16.08257]
[1779571153887,35.06,76858.35,0.0,-0.82726,0.00012,16.08257]
[1779571154120,35.06,76854.49,0.0,-0.82771,0.00012,16.055]
[1779571154909,35.06,76846.52,0.0,-0.82863,0.00012,15.99849]
[1779571156923,35.06,76842.53,0.0,-0.82909,0.00012,15.97012]
[1779571157869,35.06,76842.53,0.0,-0.82909,0.00012,15.97012]
[1779571157930,35.06,76841.05,0.0,-0.82926,0.00012,15.95954]
[1779571162965,35.06,76842.03,0.0,-0.82915,0.00012,15.96623]
[1779571167307,35.06,76843.42,0.0,-0.829,0.00012,15.97579]
[1779571167485,35.06,76843.58,0.0,-0.82898,0.00012,15.97678]
[1779571171022,35.06,76838.91,0.0,-0.82956,0.00011,15.93889]
[1779571172947,35.06,76836.06,0.0,-0.82989,0.00011,15.91858]
[1779571172980,35.06,76836.06,0.0,-0.82989,0.00011,15.91858]
[1779571173195,35.06,76836.15,0.0,-0.82988,0.00011,15.91916]
[1779571174600,35.06,76836.06,0.0,-0.82989,0.00011,15.91852]
[1779571174727,35.06,76836.06,0.0,-0.82989,0.00011,15.91852]
[1779571177286,35.06,76839.42,0.0,-0.8295,0.00012,15.94232]
[1779571177300,35.06,76837.88,0.0,-0.82968,0.00011,15.93122]
[1779571177476,35.06,76837.88,0.0,-0.82968,0.00011,15.93122]
[1779571178071,35.06,76838.11,0.0,-0.82966,0.00011,15.93285]
[1779571180085,35.06,76846.54,0.0,-0.82869,0.00012,15.99238]
[1779571180901,35.06,76846.54,0.0,-0.82869,0.00012,15.99238]
[1779571180980,35.06,76846.54,0.0,-0.82869,0.00012,15.99238]
[1779571181092,35.06,76840.13,0.0,-0.82943,0.00012,15.94676]
[1779571181519,35.06,76840.13,0.0,-0.82943,0.00012,15.94676]
[1779571181726,35.06,76840.13,0.0,-0.82943,0.00012,15.94676]
[1779571182099,35.06,76836.39,0.0,-0.82987,0.00011,15.92003]
[1779571183261,35.06,76836.39,0.0,-0.82987,0.00011,15.92003]
[1779571183106,35.06,76832.72,0.0,-0.83029,0.00011,15.89373]
[1779571183480,35.06,76832.72,0.0,-0.83029,0.00011,15.89373]
[1779571186233,35.05,76832.54,0.0,-0.83031,0.00011,15.89227]
[1779571186271,35.05,76837.46,0.0,-0.82975,0.00011,15.9271]
[1779571186474,35.05,76837.46,0.0,-0.82975,0.00011,15.9271]
[1779571187791,35.05,76838.74,0.0,-0.82961,0.00011,15.93606]
[1779571187979,35.05,76838.74,0.0,-0.82961,0.00011,15.93606]
[1779571188141,35.05,76845.0,0.0,-0.82889,0.00012,15.9804]
[1779571189148,35.05,76850.82,0.0,-0.82822,0.00012,16.02157]
[1779571189793,35.05,76850.82,0.0,-0.82822,0.00012,16.02157]
[1779571189979,35.05,76850.82,0.0,-0.82822,0.00012,16.02157]
[1779571194517,35.05,76852.93,0.0,-0.82799,0.00012,16.03568]
[1779571194725,35.05,76852.93,0.0,-0.82799,0.00012,16.03568]
[1779571195190,35.05,76851.8,0.0,-0.82812,0.00012,16.02749]
[1779571195940,35.05,76851.8,0.0,-0.82812,0.00012,16.02749]
[1779571195976,35.05,76851.8,0.0,-0.82812,0.00012,16.02749]
[1779571200541,35.05,76851.74,0.0,-0.82814,0.00012,16.02642]
[1779571200262,35.05,76867.05,0.0,-0.82636,0.00012,16.13497]
[1779571201237,35.05,76926.96,0.0,-0.81931,0.00012,16.55883]
[1779571202243,35.05,76936.2,0.0,-0.81821,0.00012,16.62393]
[1779571203251,35.05,76926.97,0.0,-0.81932,0.00012,16.55826]
[1779571204111,35.05,76926.97,0.0,-0.81932,0.00012,16.55826]
[1779571204258,35.05,76924.15,0.0,-0.81966,0.00012,16.53814]
[1779571205265,35.05,76920.32,0.0,-0.82012,0.00012,16.51089]
[1779571207279,35.05,76916.91,0.0,-0.82053,0.00012,16.48652]
[1779571212314,35.04,76916.76,0.0,-0.82055,0.00012,16.48488]
[1779571215337,35.04,76936.4,0.0,-0.81822,0.00012,16.62332]
[1779571215938,35.04,76936.4,0.0,-0.81822,0.00012,16.62332]
[1779571216342,35.04,76944.4,0.0,-0.81727,0.00012,16.67956]
[1779571217349,35.04,76950.22,0.0,-0.81657,0.00012,16.72051]
[1779571218361,35.04,76999.34,0.0,-0.8106,0.00012,17.06611]
[1779571218627,35.04,76999.34,0.0,-0.8106,0.00012,17.06611]
[1779571219201,35.04,76999.34,0.0,-0.8106,0.00012,17.06611]
[1779571219406,35.04,76999.34,0.0,-0.8106,0.00012,17.06611]
[1779571219474,35.04,77015.43,0.0,-0.80863,0.00012,17.17876]
[1779571220373,35.04,77012.71,0.0,-0.80897,0.00012,17.15932]
[1779571221380,35.04,77003.2,0.0,-0.81015,0.00012,17.09225]
[1779571222387,35.04,77003.86,0.0,-0.81007,0.00012,17.09663]
[1779571223235,35.04,77003.86,0.0,-0.81007,0.00012,17.09663]
[1779571223394,35.04,77002.91,0.0,-0.81019,0.00012,17.0897]
[1779571225252,35.04,77000.9,0.0,-0.81044,0.00012,17.07534]
[1779571225408,35.04,76996.32,0.0,-0.81101,0.00012,17.04293]
[1779571229440,35.04,76989.56,0.0,-0.81185,0.00012,16.99473]
[1779571230447,35.04,76984.83,0.0,-0.81243,0.00012,16.96136]
[1779571231239,35.04,76984.83,0.0,-0.81243,0.00012,16.96136]
[1779571236497,35.03,76987.02,0.0,-0.8122,0.00012,16.97198]
[1779571241544,35.03,76985.38,0.0,-0.81242,0.00012,16.95979]
[1779571245575,35.03,76981.0,0.0,-0.81296,0.00012,16.92848]
[1779571247588,35.03,76985.67,0.0,-0.81239,0.00012,16.96107]
[1779571249232,35.03,76985.67,0.0,-0.81239,0.00012,16.96107]
[1779571254637,35.03,76988.92,0.0,-0.81202,0.00012,16.98284]
[1779571259672,35.03,76988.81,0.0,-0.81205,0.00012,16.98106]
[1779571261225,35.03,76988.81,0.0,-0.81205,0.00012,16.98106]
[1779571262698,35.02,76983.05,0.0,-0.81276,0.00012,16.94004]
[1779571264820,35.02,76982.85,0.0,-0.81279,0.00012,16.9385]
[1779571264833,35.02,76977.37,0.0,-0.81346,0.00012,16.8997]
[1779571268728,35.02,76975.4,0.0,-0.81371,0.00012,16.88534]
[1779571268740,35.02,76975.54,0.0,-0.81369,0.00012,16.88618]
[1779571273785,35.02,76977.51,0.0,-0.81347,0.00012,16.89913]
[1779571276730,35.02,76977.87,0.0,-0.81343,0.00012,16.9013]
[1779571281498,35.02,76978.26,0.0,-0.8134,0.00012,16.90333]
[1779571281581,35.02,76978.44,0.0,-0.81338,0.00012,16.90424]
[1779571281837,35.02,76987.51,0.0,-0.81227,0.00012,16.9681]
[1779571282735,35.02,76987.51,0.0,-0.81227,0.00012,16.9681]
[1779571282844,35.02,76991.29,0.0,-0.81182,0.00012,16.99452]
[1779571287879,35.01,76989.71,0.0,-0.81203,0.00012,16.98231]
[1779571290899,35.01,76993.8,0.0,-0.81154,0.00012,17.01045]
[1779571294290,35.01,76994.08,0.0,-0.81155,0.00012,17.00759]
[1779571294319,35.01,76994.36,0.0,-0.81152,0.00012,17.00901]
[1779571299964,35.01,76993.75,0.0,-0.81162,0.00012,17.00336]
[1779571303992,35.0,76999.31,0.0,-0.81096,0.00012,17.04141]
[1779571305778,35.0,76999.57,0.0,-0.81093,0.00012,17.04295]
[1779571305978,35.0,76999.57,0.0,-0.81093,0.00012,17.04295]
[1779571306061,35.0,76999.57,0.0,-0.81093,0.00012,17.04295]
[1779571306226,35.0,76999.57,0.0,-0.81093,0.00012,17.04295]
[1779571306451,35.0,77000.34,0.0,-0.81085,0.00012,17.04791]
[1779571312048,35.0,77002.5,0.0,-0.8106,0.00012,17.06232]
[1779571314422,35.0,77002.26,0.0,-0.81063,0.00012,17.06049]
[1779571314478,35.0,77002.26,0.0,-0.81063,0.00012,17.06049]
[1779571314648,35.0,77002.23,0.0,-0.81064,0.00012,17.05999]
[1779571314725,35.0,77002.23,0.0,-0.81064,0.00012,17.05999]
[1779571315069,35.0,77002.17,0.0,-0.81065,0.00012,17.05957]
[1779571317511,35.0,77002.06,0.0,-0.81066,0.00012,17.05866]
[1779571317565,35.0,77002.29,0.0,-0.81064,0.00012,17.05995]
[1779571321217,35.0,77000.34,0.0,-0.81088,0.00012,17.046]
[1779571321250,35.0,76998.85,0.0,-0.81107,0.00012,17.03531]
[1779571326193,34.99,76993.22,0.0,-0.81177,0.00012,16.99492]
[1779571328207,34.99,76989.47,0.0,-0.81224,0.00012,16.96826]
[1779571333242,34.99,76990.26,0.0,-0.81215,0.00012,16.9734]
[1779571339285,34.99,76974.61,0.0,-0.81406,0.00012,16.86266]
[1779571340292,34.99,76970.39,0.0,-0.81458,0.00012,16.83282]
[1779571341299,34.99,76964.22,0.0,-0.81533,0.00012,16.78908]
[1779571342306,34.99,76978.97,0.0,-0.81354,0.00012,16.89299]
[1779571343313,34.99,76989.13,0.0,-0.8123,0.00012,16.96446]
[1779571344319,34.99,76987.95,0.0,-0.81245,0.00012,16.95601]
[1779571344855,34.99,76987.95,0.0,-0.81245,0.00012,16.95601]
[1779571344987,34.99,76987.95,0.0,-0.81245,0.00012,16.95601]
[1779571345212,34.99,76987.95,0.0,-0.81245,0.00012,16.95601]
[1779571345242,34.99,76987.95,0.0,-0.81245,0.00012,16.95601]
[1779571345562,34.99,76988.18,0.0,-0.81242,0.00012,16.95751]
[1779571348348,34.99,76977.9,0.0,-0.81369,0.00012,16.88445]
[1779571348819,34.99,76977.9,0.0,-0.81369,0.00012,16.88445]
[1779571348978,34.99,76977.9,0.0,-0.81369,0.00012,16.88445]
[1779571349355,34.99,76975.75,0.0,-0.81395,0.00012,16.86903]
[1779571354390,34.98,76972.77,0.0,-0.81437,0.00012,16.84246]
[1779571357412,34.98,76980.16,0.0,-0.81349,0.00012,16.89389]
[1779571357813,34.98,76980.16,0.0,-0.81349,0.00012,16.89389]
[1779571357868,34.98,76980.16,0.0,-0.81349,0.00012,16.89389]
[1779571357978,34.98,76980.16,0.0,-0.81349,0.00012,16.89389]
[1779571358418,34.98,76981.21,0.0,-0.81336,0.00012,16.90101]
[1779571363453,34.98,76980.63,0.0,-0.81346,0.00012,16.89543]
[1779571365643,34.98,76980.12,0.0,-0.81353,0.00012,16.89154]
[1779571365727,34.98,76979.95,0.0,-0.81355,0.00012,16.89006]
[1779571365750,34.98,76979.95,0.0,-0.81355,0.00012,16.89006]
[1779571365982,34.98,76979.95,0.0,-0.81355,0.00012,16.89006]
[1779571366474,34.97,76979.93,0.0,-0.81356,0.00012,16.88963]
[1779571371508,34.97,76977.64,0.0,-0.81386,0.00012,16.87218]
[1779571374969,34.97,76976.98,0.0,-0.81395,0.00012,16.86693]
[1779571374982,34.97,76976.98,0.0,-0.81395,0.00012,16.86693]
[1779571375077,34.97,76976.98,0.0,-0.81395,0.00012,16.86693]
[1779571375256,34.97,76976.98,0.0,-0.81395,0.00012,16.86693]
[1779571375536,34.97,76975.55,0.0,-0.81413,0.00012,16.85667]
[1779571380517,34.97,76977.61,0.0,-0.81389,0.00012,16.87072]
[1779571380574,34.97,76977.61,0.0,-0.81389,0.00012,16.87072]
[1779571380671,34.97,76975.68,0.0,-0.81413,0.00012,16.85676]
[1779571380727,34.97,76975.68,0.0,-0.81413,0.00012,16.85676]
[1779571381582,34.97,76978.8,0.0,-0.81375,0.00012,16.87855]
[1779571384603,34.96,76982.89,0.0,-0.81327,0.00012,16.9066]
[1779571384732,34.96,76982.89,0.0,-0.81327,0.00012,16.9066]
[1779571384739,34.96,76982.89,0.0,-0.81327,0.00012,16.9066]
[1779571384977,34.96,76982.89,0.0,-0.81327,0.00012,16.9066]
[1779571385610,34.96,76986.53,0.0,-0.81283,0.00012,16.93218]
[1779571390645,34.96,76987.34,0.0,-0.81273,0.00012,16.93755]
[1779571391578,34.96,76987.34,0.0,-0.81273,0.00012,16.93755]
[1779571391771,34.96,76987.72,0.0,-0.81269,0.00012,16.94015]
[1779571392659,34.96,76990.74,0.0,-0.81232,0.00012,16.96136]
[1779571397693,34.96,76991.28,0.0,-0.81227,0.00012,16.96461]
[1779571401722,34.96,76988.08,0.0,-0.81266,0.00012,16.94164]
[1779571406757,34.96,76986.01,0.0,-0.81292,0.00012,16.92666]
[1779571411792,34.96,76984.92,0.0,-0.8131,0.00012,16.91436]
[1779571416827,34.96,76985.1,0.0,-0.81308,0.00012,16.91538]
[1779571419847,34.96,76981.15,0.0,-0.81356,0.00012,16.88738]
[1779571421862,34.96,76976.77,0.0,-0.8141,0.00012,16.85642]
[1779571422869,34.96,76971.48,0.0,-0.81474,0.00012,16.81886]
[1779571424883,34.96,76968.29,0.0,-0.81514,0.00012,16.79604]
[1779571428135,34.96,76968.36,0.0,-0.81513,0.00012,16.79628]
[1779571428236,34.96,76965.33,0.0,-0.8155,0.00012,16.77475]
[1779571429112,34.96,76965.33,0.0,-0.8155,0.00012,16.77475]
[1779571429230,34.96,76965.33,0.0,-0.8155,0.00012,16.77475]
[1779571431232,34.96,76962.62,0.0,-0.81583,0.00012,16.75542]
[1779571431331,34.96,76962.6,0.0,-0.81584,0.00012,16.75521]
[1779571437718,34.95,76960.36,0.0,-0.81611,0.00012,16.73892]
[1779571442983,34.95,76960.19,0.0,-0.81615,0.00012,16.73679]
[1779571444020,34.95,76955.47,0.0,-0.81673,0.00012,16.70313]
[1779571445236,34.95,76955.47,0.0,-0.81673,0.00012,16.70313]
[1779571449819,34.95,76948.62,0.0,-0.81756,0.00012,16.6543]
[1779571449978,34.95,76948.62,0.0,-0.81756,0.00012,16.6543]
[1779571453175,34.95,76948.93,0.0,-0.81752,0.00012,16.65627]
[1779571453232,34.95,76948.93,0.0,-0.81752,0.00012,16.65627]
[1779571453329,34.95,76948.77,0.0,-0.81755,0.00012,16.65505]
[1779571459125,34.95,76954.28,0.0,-0.81689,0.00012,16.69355]
[1779571462283,34.95,76954.65,0.0,-0.81685,0.00012,16.69591]
[1779571462474,34.95,76954.65,0.0,-0.81685,0.00012,16.69591]
[1779571468188,34.95,76954.61,0.0,-0.81687,0.00012,16.69474]
[1779571471209,34.94,76935.85,0.0,-0.81917,0.00012,16.55719]
[1779571472216,34.94,76928.53,0.0,-0.82004,0.00012,16.50524]
[1779571474229,34.94,76928.03,0.0,-0.82011,0.00012,16.50133]
[1779571477251,34.94,76920.73,0.0,-0.82098,0.00012,16.44944]
[1779571479265,34.94,76911.75,0.0,-0.82205,0.00012,16.38551]
[1779571480272,34.94,76905.72,0.0,-0.82277,0.00012,16.34254]
[1779571482286,34.94,76901.08,0.0,-0.82332,0.00012,16.30939]
[1779571484300,34.94,76891.07,0.0,-0.8245,0.00012,16.23818]
[1779571486313,34.94,76887.88,0.0,-0.82488,0.00012,16.21552]
[1779571489335,34.94,76893.12,0.0,-0.82426,0.00012,16.2529]
[1779571491349,34.94,76900.56,0.0,-0.82338,0.00012,16.30583]
[1779571496384,34.94,76896.06,0.0,-0.82391,0.00012,16.2738]
[1779571500512,34.94,76894.23,0.0,-0.82413,0.00012,16.26065]
[1779571500726,34.94,76894.23,0.0,-0.82413,0.00012,16.26065]
[1779571501419,34.94,76881.5,0.0,-0.82562,0.00012,16.17012]
[1779571502426,34.94,76868.65,0.0,-0.82713,0.00012,16.07873]
[1779571503433,34.94,76865.8,0.0,-0.82746,0.00012,16.05842]
[1779571504440,34.94,76849.45,0.0,-0.82935,0.00012,15.94218]
[1779571505447,34.94,76834.3,0.0,-0.83109,0.00011,15.83445]
[1779571506454,34.94,76832.17,0.0,-0.83133,0.00011,15.81965]
[1779571507461,34.94,76836.14,0.0,-0.83088,0.00011,15.84792]
[1779571508468,34.94,76848.8,0.0,-0.82942,0.00012,15.93816]
[1779571510482,34.94,76848.77,0.0,-0.82942,0.00012,15.93822]
[1779571515518,34.94,76843.25,0.0,-0.83005,0.00012,15.89917]
[1779571516525,34.94,76830.59,0.0,-0.8315,0.00011,15.80919]
[1779571517531,34.94,76828.54,0.0,-0.83173,0.00011,15.79474]
[1779571522613,34.95,76828.99,0.0,-0.83167,0.00011,15.79879]
[1779571523456,34.95,76828.99,0.0,-0.83167,0.00011,15.79879]
[1779571523578,34.95,76792.86,0.0,-0.83578,0.00011,15.54134]
[1779571524584,34.95,76791.53,0.0,-0.83592,0.00011,15.53205]
[1779571526772,34.95,76794.99,0.0,-0.83553,0.00011,15.55689]
[1779571528726,34.95,76794.0,0.0,-0.83564,0.00011,15.54995]
[1779571534658,34.95,76794.47,0.0,-0.83562,0.00011,15.54922]
[1779571536672,34.95,76787.14,0.0,-0.83644,0.00011,15.49713]
[1779571537678,34.95,76782.67,0.0,-0.83694,0.00011,15.46531]
[1779571541706,34.95,76791.97,0.0,-0.83589,0.00011,15.53174]
[1779571542714,34.95,76797.24,0.0,-0.8353,0.00011,15.56926]
[1779571544850,34.95,76798.24,0.0,-0.83519,0.00011,15.57632]
[1779571544977,34.95,76798.29,0.0,-0.83518,0.00011,15.57671]
[1779571547751,34.95,76807.81,0.0,-0.8341,0.00011,15.64456]
[1779571548757,34.95,76813.37,0.0,-0.83347,0.00011,15.68419]
[1779571549764,34.95,76807.01,0.0,-0.83419,0.00011,15.63888]
[1779571554799,34.95,76809.9,0.0,-0.83386,0.00011,15.65969]
[1779571556088,34.95,76811.06,0.0,-0.83373,0.00011,15.66795]
[1779571556224,34.95,76811.06,0.0,-0.83373,0.00011,15.66795]
[1779571557940,34.95,76811.14,0.0,-0.83372,0.00011,15.66849]
[1779571557976,34.95,76811.14,0.0,-0.83372,0.00011,15.66849]
[1779571558827,34.95,76811.47,0.0,-0.83368,0.00011,15.67082]
[1779571563861,34.95,76809.12,0.0,-0.83395,0.00011,15.65401]
[1779571564083,34.95,76809.12,0.0,-0.83395,0.00011,15.65401]
[1779571564225,34.95,76809.12,0.0,-0.83395,0.00011,15.65401]
[1779571566883,34.95,76802.43,0.0,-0.83471,0.00011,15.60631]
[1779571567890,34.95,76797.64,0.0,-0.83525,0.00011,15.57213]
[1779571568897,34.95,76792.51,0.0,-0.83583,0.00011,15.53558]
[1779571570144,34.95,76791.79,0.0,-0.83591,0.00011,15.53047]
[1779571570226,34.95,76791.79,0.0,-0.83591,0.00011,15.53047]
[1779571571030,34.95,76791.34,0.0,-0.83596,0.00011,15.5273]
[1779571571230,34.95,76791.34,0.0,-0.83596,0.00011,15.5273]
[1779571575948,34.95,76786.09,0.0,-0.83655,0.00011,15.49006]
[1779571579606,34.95,76783.48,0.0,-0.83684,0.00011,15.47167]
[1779571579726,34.95,76783.48,0.0,-0.83684,0.00011,15.47167]
[1779571581240,34.95,76781.12,0.0,-0.8371,0.00011,15.45511]
[1779571581475,34.95,76781.12,0.0,-0.8371,0.00011,15.45511]
[1779571581531,34.95,76781.02,0.0,-0.83711,0.00011,15.45455]
[1779571587025,34.95,76780.81,0.0,-0.83712,0.00011,15.45404]
[1779571589039,34.95,76788.82,0.0,-0.83621,0.00011,15.51143]
[1779571590045,34.95,76794.4,0.0,-0.83558,0.00011,15.55128]
[1779571591970,34.95,76794.38,0.0,-0.83562,0.00011,15.5468]
[1779571591982,34.95,76794.38,0.0,-0.83562,0.00011,15.5468]
[1779571594760,34.95,76797.73,0.0,-0.83524,0.00011,15.57075]
[1779571594976,34.95,76798.99,0.0,-0.83509,0.00011,15.57997]
[1779571600116,34.96,76802.2,0.0,-0.83472,0.00011,15.60333]
[1779571601123,34.96,76809.33,0.0,-0.83391,0.00011,15.65414]
[1779571604641,34.96,76811.92,0.0,-0.83362,0.00011,15.67257]
[1779571604727,34.96,76811.92,0.0,-0.83362,0.00011,15.67257]
[1779571606158,34.96,76803.07,0.0,-0.83462,0.00011,15.60952]
[1779571607164,34.96,76799.07,0.0,-0.83508,0.00011,15.58112]
[1779571609884,34.96,76799.36,0.0,-0.83504,0.00011,15.58331]
[1779571609977,34.96,76800.57,0.0,-0.8349,0.00011,15.59212]
[1779571611248,34.96,76804.24,0.0,-0.83448,0.00011,15.61825]
[1779571611476,34.96,76804.24,0.0,-0.83448,0.00011,15.61825]
[1779571614221,34.96,76809.25,0.0,-0.83391,0.00011,15.65413]
[1779571616126,34.96,76808.36,0.0,-0.83401,0.00011,15.64781]
[1779571616226,34.96,76808.36,0.0,-0.83401,0.00011,15.64781]
[1779571618083,34.96,76807.05,0.0,-0.83416,0.00011,15.6386]
[1779571618226,34.96,76807.05,0.0,-0.83416,0.00011,15.6386]
[1779571618982,34.96,76807.28,0.0,-0.83413,0.00011,15.64031]
[1779571619224,34.96,76807.28,0.0,-0.83413,0.00011,15.64031]
[1779571619258,34.96,76805.62,0.0,-0.83432,0.00011,15.62855]
[1779571622575,34.96,76803.28,0.0,-0.83458,0.00011,15.61207]
[1779571622728,34.96,76803.28,0.0,-0.83458,0.00011,15.61207]
[1779571627836,34.96,76800.01,0.0,-0.83495,0.00011,15.58925]
[1779571627980,34.96,76800.43,0.0,-0.8349,0.00011,15.5924]
[1779571628968,34.96,76800.43,0.0,-0.8349,0.00011,15.5924]
[1779571628978,34.96,76800.24,0.0,-0.83492,0.00011,15.59104]
[1779571629328,34.96,76799.1,0.0,-0.83504,0.00011,15.583]
[1779571632167,34.96,76796.63,0.0,-0.83532,0.00011,15.5656]
[1779571632228,34.96,76796.63,0.0,-0.83532,0.00011,15.5656]
[1779571637384,34.96,76794.67,0.0,-0.83553,0.00011,15.55226]
[1779571640405,34.96,76790.34,0.0,-0.83602,0.00011,15.52173]
[1779571640999,34.96,76790.34,0.0,-0.83602,0.00011,15.52173]
[1779571641227,34.96,76790.34,0.0,-0.83602,0.00011,15.52173]
[1779571641809,34.96,76790.34,0.0,-0.83602,0.00011,15.52173]
[1779571641975,34.96,76790.34,0.0,-0.83602,0.00011,15.52173]
[1779571641826,34.96,76790.41,0.0,-0.83601,0.00011,15.52236]
[1779571646965,34.96,76794.07,0.0,-0.83559,0.00011,15.54864]
[1779571646979,34.96,76794.07,0.0,-0.83559,0.00011,15.54864]
[1779571648469,34.96,76802.96,0.0,-0.83458,0.00011,15.61208]
[1779571649476,34.96,76809.59,0.0,-0.83383,0.00011,15.65938]
[1779571651493,34.96,76812.61,0.0,-0.83352,0.00011,15.67656]
[1779571653785,34.96,76811.41,0.0,-0.83366,0.00011,15.66801]
[1779571653984,34.96,76811.41,0.0,-0.83366,0.00011,15.66801]
[1779571654665,34.96,76811.56,0.0,-0.83364,0.00011,15.66905]
[1779571654726,34.96,76811.56,0.0,-0.83364,0.00011,15.66905]
[1779571654744,34.96,76810.88,0.0,-0.83372,0.00011,15.6642]
[1779571660556,34.96,76806.19,0.0,-0.83425,0.00011,15.63087]
[1779571662570,34.96,76811.23,0.0,-0.83367,0.00011,15.66683]
[1779571664585,34.96,76807.11,0.0,-0.83414,0.00011,15.63754]
[1779571665592,34.96,76826.63,0.0,-0.83192,0.00011,15.77648]
[1779571666598,34.96,76834.46,0.0,-0.83102,0.00011,15.83224]
[1779571667606,34.96,76839.83,0.0,-0.8304,0.00012,15.87053]
[1779571669620,34.96,76841.44,0.0,-0.83022,0.00012,15.88197]
[1779571673648,34.96,76837.3,0.0,-0.8307,0.00011,15.85231]
[1779571678683,34.96,76835.15,0.0,-0.83094,0.00011,15.83722]
[1779571681705,34.97,76826.82,0.0,-0.83189,0.00011,15.77823]
[1779571682712,34.97,76822.62,0.0,-0.83237,0.00011,15.74829]
[1779571684709,34.97,76822.75,0.0,-0.83235,0.00011,15.74941]
[1779571684728,34.97,76822.75,0.0,-0.83235,0.00011,15.74941]
[1779571686267,34.97,76822.08,0.0,-0.83243,0.00011,15.74458]
[1779571686475,34.97,76822.08,0.0,-0.83243,0.00011,15.74458]
[1779571690769,34.97,76815.5,0.0,-0.83318,0.00011,15.6977]
[1779571693538,34.97,76811.81,0.0,-0.8336,0.00011,15.67154]
[1779571693727,34.97,76811.81,0.0,-0.8336,0.00011,15.67154]
[1779571694797,34.97,76803.24,0.0,-0.83457,0.00011,15.61056]
[1779571695804,34.97,76799.13,0.0,-0.83504,0.00011,15.58134]
[1779571698825,34.97,76791.57,0.0,-0.83589,0.00011,15.5276]
[1779571699832,34.97,76785.86,0.0,-0.83653,0.00011,15.48709]
[1779571702647,34.97,76788.32,0.0,-0.83625,0.00011,15.50478]
[1779571702731,34.97,76788.32,0.0,-0.83625,0.00011,15.50478]
[1779571704860,34.97,76788.68,0.0,-0.83621,0.00011,15.5075]
[1779571704974,34.97,76788.68,0.0,-0.83621,0.00011,15.5075]
[1779571704867,34.97,76788.32,0.0,-0.83624,0.00011,15.50502]
[1779571708895,34.97,76784.2,0.0,-0.8367,0.00011,15.47612]
[1779571710911,34.97,76778.14,0.0,-0.83738,0.00011,15.4333]
[1779571713959,34.97,76785.73,0.0,-0.83655,0.00011,15.48342]
[1779571716890,34.97,76785.66,0.0,-0.83655,0.00011,15.48322]
[1779571716980,34.97,76785.66,0.0,-0.83655,0.00011,15.48322]
[1779571717079,34.97,76781.44,0.0,-0.83703,0.00011,15.45334]
[1779571720732,34.97,76779.01,0.0,-0.83729,0.00011,15.43667]
[1779571720976,34.97,76779.01,0.0,-0.83729,0.00011,15.43667]
[1779571722061,34.97,76777.15,0.0,-0.83749,0.00011,15.42365]
[1779571722075,34.97,76778.0,0.0,-0.83739,0.00011,15.42995]
[1779571722224,34.97,76778.0,0.0,-0.83739,0.00011,15.42995]
[1779571725038,34.98,76770.92,0.0,-0.83817,0.00011,15.38051]
[1779571731080,34.98,76770.87,0.0,-0.83814,0.00011,15.3824]
[1779571735108,34.98,76766.06,0.0,-0.83865,0.00011,15.34951]
[1779571738129,34.99,76761.46,0.0,-0.83915,0.00011,15.31774]
[1779571740436,34.99,76761.48,0.0,-0.83914,0.00011,15.31824]
[1779571740485,34.99,76761.48,0.0,-0.83914,0.00011,15.31824]
[1779571743165,34.99,76765.87,0.0,-0.83863,0.00011,15.35083]
[1779571745181,34.99,76775.49,0.0,-0.83755,0.00011,15.41985]
[1779571746188,34.99,76781.26,0.0,-0.8369,0.00011,15.46111]
[1779571747185,34.99,76781.26,0.0,-0.8369,0.00011,15.46111]
[1779571747231,34.99,76781.26,0.0,-0.8369,0.00011,15.46111]
[1779571749209,34.99,76771.49,0.0,-0.83798,0.00011,15.39216]
[1779571751272,34.99,76772.72,0.0,-0.83784,0.00011,15.40116]
[1779571751477,34.99,76772.72,0.0,-0.83784,0.00011,15.40116]
[1779571753153,34.99,76770.39,0.0,-0.8381,0.00011,15.38507]
[1779571753227,34.99,76770.39,0.0,-0.8381,0.00011,15.38507]
[1779571753237,35.0,76769.34,0.0,-0.83821,0.00011,15.37786]
[1779571755250,35.0,76764.8,0.0,-0.83871,0.00011,15.3461]
[1779571756582,35.0,76764.8,0.0,-0.83871,0.00011,15.3461]
[1779571756725,35.0,76764.8,0.0,-0.83871,0.00011,15.3461]
[1779571762300,35.0,76761.03,0.0,-0.83909,0.00011,15.32151]
[1779571766329,35.0,76751.83,0.0,-0.84009,0.00011,15.25737]
[1779571767475,35.0,76751.83,0.0,-0.84009,0.00011,15.25737]
[1779571771177,35.01,76748.44,0.0,-0.84044,0.00011,15.23477]
[1779571772372,35.01,76752.81,0.0,-0.83998,0.00011,15.26206]
[1779571774546,35.01,76753.0,0.0,-0.83996,0.00011,15.26379]
[1779571775795,35.01,76756.74,0.0,-0.83954,0.00011,15.29076]
[1779571775975,35.01,76756.74,0.0,-0.83954,0.00011,15.29076]
[1779571776076,35.01,76760.2,0.0,-0.83914,0.00011,15.31599]
[1779571776400,35.01,76754.76,0.0,-0.83974,0.00011,15.27731]
[1779571778235,35.01,76750.99,0.0,-0.84016,0.00011,15.25086]
[1779571778482,35.01,76750.99,0.0,-0.84016,0.00011,15.25086]
[1779571779420,35.01,76759.36,0.0,-0.83922,0.00011,15.3111]
[1779571782442,35.02,76752.01,0.0,-0.84002,0.00011,15.2597]
[1779571786139,35.02,76753.05,0.0,-0.83989,0.00011,15.26781]
[1779571786227,35.02,76752.79,0.0,-0.83992,0.00011,15.26629]
[1779571787722,35.02,76749.74,0.0,-0.84025,0.00011,15.24494]
[1779571787975,35.02,76749.74,0.0,-0.84025,0.00011,15.24494]
[1779571788069,35.02,76751.02,0.0,-0.84009,0.00011,15.25475]
[1779571793519,35.02,76746.36,0.0,-0.84059,0.00011,15.22314]
[1779571794795,35.02,76746.36,0.0,-0.84059,0.00011,15.22314]
[1779571794976,35.02,76746.36,0.0,-0.84059,0.00011,15.22314]
[1779571796551,35.03,76727.7,0.0,-0.84263,0.00011,15.09088]
[1779571797541,35.03,76727.7,0.0,-0.84263,0.00011,15.09088]
[1779571797558,35.03,76697.34,0.0,-0.84594,0.00011,14.87534]
[1779571798565,35.03,76690.44,0.0,-0.84668,0.00011,14.82675]
[1779571799572,35.03,76685.3,0.0,-0.84723,0.00011,14.79048]
[1779571800579,35.03,76658.32,0.0,-0.85011,0.00011,14.59937]
[1779571801439,35.03,76658.32,0.0,-0.85011,0.00011,14.59937]
[1779571801586,35.03,76640.87,0.0,-0.85195,0.00011,14.47601]
[1779571803359,35.03,76610.82,0.0,-0.85509,0.0001,14.26334]
[1779571803605,35.03,76576.46,0.0,-0.85862,0.0001,14.02113]
[1779571804740,35.03,76552.86,0.0,-0.86102,0.0001,13.85482]
[1779571805765,35.03,76537.96,0.0,-0.86252,0.0001,13.74998]
[1779571807143,35.03,76537.96,0.0,-0.86252,0.0001,13.74998]
[1779571806989,35.03,76515.39,0.0,-0.86478,0.0001,13.59146]
[1779571808229,35.03,76515.39,0.0,-0.86478,0.0001,13.59146]
[1779571808240,35.03,76500.01,0.0,-0.86629,0.0001,13.48379]
[1779571808797,35.03,76483.08,0.0,-0.86795,0.0001,13.3653]
[1779571809792,35.03,76501.98,0.0,-0.8661,0.0001,13.49759]
[1779571811147,35.03,76501.98,0.0,-0.8661,0.0001,13.49759]
[1779571812224,35.03,76501.98,0.0,-0.8661,0.0001,13.49759]
[1779571812413,35.03,76501.98,0.0,-0.8661,0.0001,13.49759]
[1779571812434,35.03,76479.64,0.0,-0.86828,0.0001,13.3417]
[1779571812844,35.03,76476.56,0.0,-0.86858,0.0001,13.32017]
[1779571813851,35.05,76458.09,0.0,-0.87022,0.0001,13.20228]
[1779571814859,35.07,76456.53,0.0,-0.87028,0.0001,13.19766]
[1779571815867,35.07,76456.53,0.0,-0.87028,0.0001,13.19766]
[1779571815903,35.08,76456.67,0.0,-0.87018,0.0001,13.2049]
[1779571817225,35.08,76456.67,0.0,-0.87018,0.0001,13.2049]
[1779571817316,35.1,76460.66,0.0,-0.86966,0.0001,13.24162]
[1779571817883,35.12,76478.82,0.0,-0.86775,0.0001,13.3791]
[1779571818893,35.12,76492.76,0.0,-0.86637,0.0001,13.47733]
[1779571819897,35.14,76513.39,0.0,-0.86422,0.0001,13.62902]
[1779571821077,35.14,76513.39,0.0,-0.86422,0.0001,13.62902]
[1779571821129,35.14,76521.88,0.0,-0.86337,0.0001,13.68952]
[1779571821913,35.14,76536.47,0.0,-0.86189,0.0001,13.79276]
[1779571823245,35.14,76536.47,0.0,-0.86189,0.0001,13.79276]
[1779571823334,35.14,76538.05,0.0,-0.86172,0.0001,13.80466]
[1779571823582,35.14,76538.05,0.0,-0.86172,0.0001,13.80466]
[1779571823941,35.14,76533.92,0.0,-0.86212,0.0001,13.77652]
[1779571824943,35.14,76493.24,0.0,-0.86616,0.0001,13.49202]
[1779571825958,35.15,76489.89,0.0,-0.86648,0.0001,13.4691]
[1779571827396,35.15,76489.89,0.0,-0.86648,0.0001,13.4691]
[1779571827436,35.15,76488.42,0.0,-0.86661,0.0001,13.4596]
[1779571827967,35.15,76483.26,0.0,-0.86711,0.0001,13.42436]
[1779571831994,35.15,76477.08,0.0,-0.86771,0.0001,13.37965]
[1779571833497,35.15,76477.08,0.0,-0.86771,0.0001,13.37965]
[1779571834009,35.16,76479.3,0.0,-0.86747,0.0001,13.39664]
[1779571835016,35.16,76492.41,0.0,-0.86617,0.0001,13.48894]
[1779571836030,35.16,76495.0,0.0,-0.86591,0.0001,13.50773]
[1779571837037,35.16,76499.9,0.0,-0.86542,0.0001,13.54264]
[1779571840060,35.17,76494.13,0.0,-0.86596,0.0001,13.50424]
[1779571840708,35.17,76494.13,0.0,-0.86596,0.0001,13.50424]
[1779571841104,35.17,76501.17,0.0,-0.86525,0.0001,13.55408]
[1779571843091,35.17,76519.21,0.0,-0.86345,0.0001,13.6814]
[1779571844098,35.17,76524.16,0.0,-0.86295,0.0001,13.71667]
[1779571844670,35.17,76524.16,0.0,-0.86295,0.0001,13.71667]
[1779571845104,35.17,76516.11,0.0,-0.86374,0.0001,13.66092]
[1779571846112,35.17,76520.9,0.0,-0.86325,0.0001,13.69509]
[1779571847119,35.17,76526.36,0.0,-0.8627,0.0001,13.73393]
[1779571848779,35.18,76529.51,0.0,-0.86237,0.0001,13.75676]
[1779571849136,35.18,76552.84,0.0,-0.86002,0.0001,13.92105]
[1779571850143,35.18,76559.32,0.0,-0.85935,0.0001,13.96709]
[1779571851150,35.18,76533.06,0.0,-0.86199,0.0001,13.78342]
[1779571852157,35.18,76530.49,0.0,-0.86224,0.0001,13.76618]
[1779571852737,35.18,76530.49,0.0,-0.86224,0.0001,13.76618]
[1779571853169,35.18,76533.77,0.0,-0.8619,0.0001,13.78978]
[1779571854176,35.18,76530.04,0.0,-0.86226,0.0001,13.76441]
[1779571856190,35.19,76525.48,0.0,-0.8627,0.0001,13.73376]
[1779571856752,35.19,76525.48,0.0,-0.8627,0.0001,13.73376]
[1779571857197,35.19,76538.38,0.0,-0.8614,0.0001,13.82476]
[1779571858204,35.19,76540.07,0.0,-0.86122,0.0001,13.83715]
[1779571859211,35.19,76535.23,0.0,-0.8617,0.0001,13.80376]
[1779571860219,35.19,76530.63,0.0,-0.86215,0.0001,13.77212]
[1779571861225,35.19,76521.24,0.0,-0.86308,0.0001,13.70701]
[1779571862233,35.19,76530.65,0.0,-0.86213,0.0001,13.77349]
[1779571862732,35.19,76530.65,0.0,-0.86213,0.0001,13.77349]
[1779571863241,35.2,76549.29,0.0,-0.86025,0.0001,13.90471]
[1779571864246,35.2,76550.15,0.0,-0.86015,0.0001,13.9114]
[1779571864735,35.2,76550.15,0.0,-0.86015,0.0001,13.9114]
[1779571869284,35.2,76564.04,0.0,-0.8587,0.0001,14.01183]
[1779571870291,35.2,76567.02,0.0,-0.85839,0.0001,14.03326]
[1779571871197,35.2,76567.02,0.0,-0.85839,0.0001,14.03326]
[1779571871298,35.21,76580.68,0.0,-0.85699,0.0001,14.12968]
[1779571872305,35.21,76581.49,0.0,-0.8569,0.0001,14.1357]
[1779571873311,35.21,76585.24,0.0,-0.85651,0.0001,14.16239]
[1779571875326,35.21,76574.93,0.0,-0.85756,0.0001,14.09052]
[1779571876333,35.21,76578.66,0.0,-0.85717,0.0001,14.11704]
[1779571877340,35.21,76584.46,0.0,-0.85657,0.0001,14.15819]
[1779571878729,35.21,76586.67,0.0,-0.85634,0.0001,14.17407]
[1779571879353,35.21,76582.89,0.0,-0.85672,0.0001,14.1478]
[1779571883381,35.21,76575.36,0.0,-0.85747,0.0001,14.09615]
[1779571885396,35.22,76569.83,0.0,-0.85803,0.0001,14.05803]
[1779571886726,35.22,76570.03,0.0,-0.858,0.0001,14.05984]
[1779571887410,35.22,76578.54,0.0,-0.85712,0.0001,14.12003]
[1779571888417,35.22,76584.51,0.0,-0.85651,0.0001,14.16239]
[1779571889424,35.22,76585.47,0.0,-0.8564,0.0001,14.16947]
[1779571890431,35.22,76592.53,0.0,-0.85567,0.0001,14.21938]
[1779571892731,35.22,76594.07,0.0,-0.85554,0.0001,14.22631]
[1779571893452,35.22,76594.98,0.0,-0.85544,0.0001,14.23291]
[1779571894459,35.22,76601.98,0.0,-0.85472,0.0001,14.28235]
[1779571896472,35.22,76597.15,0.0,-0.85521,0.0001,14.24869]
[1779571899494,35.22,76613.91,0.0,-0.85347,0.0001,14.36707]
[1779571900501,35.22,76621.72,0.0,-0.85265,0.0001,14.42244]
[1779571900738,35.22,76621.72,0.0,-0.85265,0.0001,14.42244]
[1779571901508,35.22,76625.17,0.0,-0.85228,0.0001,14.44722]
[1779571902531,35.23,76619.45,0.0,-0.85287,0.0001,14.40735]
[1779571904735,35.23,76617.96,0.0,-0.85301,0.0001,14.39787]
[1779571905536,35.23,76623.63,0.0,-0.85241,0.0001,14.438]
[1779571906827,35.23,76625.31,0.0,-0.85223,0.0001,14.45022]
[1779571907551,35.23,76609.16,0.0,-0.85392,0.0001,14.33641]
[1779571908558,35.23,76607.6,0.0,-0.85408,0.0001,14.32572]
[1779571910817,35.23,76614.93,0.0,-0.85331,0.0001,14.37773]
[1779571911584,35.23,76617.68,0.0,-0.85302,0.0001,14.39732]
[1779571913598,35.23,76621.6,0.0,-0.8526,0.0001,14.42533]
[1779571915612,35.23,76626.94,0.0,-0.85203,0.0001,14.46353]
[1779571916989,35.23,76628.21,0.0,-0.8519,0.0001,14.47284]
[1779571917626,35.23,76630.5,0.0,-0.85165,0.0001,14.48909]
[1779571920647,35.23,76635.42,0.0,-0.85113,0.00011,14.52405]
[1779571925689,35.24,76635.33,0.0,-0.85112,0.00011,14.52469]
[1779571927703,35.24,76640.82,0.0,-0.85053,0.00011,14.56397]
[1779571931731,35.24,76637.07,0.0,-0.85091,0.00011,14.53857]
[1779571934752,35.24,76632.32,0.0,-0.8514,0.00011,14.50599]
[1779571939787,35.25,76632.83,0.0,-0.85132,0.00011,14.51123]
[1779571944822,35.25,76633.4,0.0,-0.85123,0.00011,14.51704]
[1779571948850,35.25,76638.07,0.0,-0.85072,0.00011,14.5513]
[1779571952879,35.26,76643.18,0.0,-0.8502,0.00011,14.58405]
[1779571953886,35.26,76648.95,0.0,-0.84959,0.00011,14.62495]
[1779571955326,35.26,76648.95,0.0,-0.84959,0.00011,14.62495]
[1779571955428,35.26,76646.33,0.0,-0.84986,0.00011,14.60668]
[1779571955900,35.26,76641.72,0.0,-0.85034,0.00011,14.57442]
[1779571958920,35.26,76638.22,0.0,-0.8507,0.00011,14.55055]
[1779571959928,35.26,76634.34,0.0,-0.85111,0.00011,14.52351]
[1779571961485,35.26,76634.34,0.0,-0.85111,0.00011,14.52351]
[1779571961585,35.26,76629.66,0.0,-0.85159,0.0001,14.49088]
[1779571962949,35.26,76625.68,0.0,-0.852,0.0001,14.46361]
[1779571964593,35.26,76625.68,0.0,-0.852,0.0001,14.46361]
[1779571964603,35.26,76621.89,0.0,-0.85239,0.0001,14.43731]
[1779571964725,35.26,76621.89,0.0,-0.85239,0.0001,14.43731]
[1779571964965,35.26,76620.33,0.0,-0.85255,0.0001,14.42633]
[1779571965767,35.26,76620.33,0.0,-0.85255,0.0001,14.42633]
[1779571965975,35.26,76620.33,0.0,-0.85255,0.0001,14.42633]
[1779571971478,35.27,76619.71,0.0,-0.8526,0.0001,14.42335]
[1779571971536,35.27,76619.71,0.0,-0.8526,0.0001,14.42335]
[1779571971637,35.27,76620.85,0.0,-0.85246,0.0001,14.43228]
[1779571971726,35.27,76620.85,0.0,-0.85246,0.0001,14.43228]
[1779571972017,35.27,76621.18,0.0,-0.85243,0.0001,14.43461]
[1779571976044,35.27,76624.57,0.0,-0.85206,0.0001,14.45926]
[1779571977205,35.27,76624.57,0.0,-0.85206,0.0001,14.45926]
[1779571977236,35.27,76624.57,0.0,-0.85206,0.0001,14.45926]
[1779571977287,35.27,76624.57,0.0,-0.85206,0.0001,14.45926]
[1779571977481,35.27,76624.57,0.0,-0.85206,0.0001,14.45926]
[1779571977492,35.27,76629.7,0.0,-0.85152,0.0001,14.49578]
[1779571978059,35.27,76635.25,0.0,-0.85093,0.00011,14.53521]
[1779571983107,35.27,76634.65,0.0,-0.85097,0.00011,14.53233]
[1779571983227,35.27,76634.65,0.0,-0.85097,0.00011,14.53233]
[1779571987422,35.28,76631.98,0.0,-0.85123,0.00011,14.51488]
[1779571987479,35.28,76631.98,0.0,-0.85123,0.00011,14.51488]
[1779571987705,35.28,76631.98,0.0,-0.85123,0.00011,14.51488]
[1779571987524,35.28,76626.64,0.0,-0.85179,0.0001,14.47766]
[1779571987725,35.28,76626.64,0.0,-0.85179,0.0001,14.47766]
[1779571988128,35.28,76626.0,0.0,-0.85185,0.0001,14.47357]
[1779571990142,35.28,76621.88,0.0,-0.85227,0.0001,14.44495]
[1779571991500,35.28,76621.88,0.0,-0.85227,0.0001,14.44495]
[1779571991557,35.28,76621.88,0.0,-0.85227,0.0001,14.44495]
[1779571991601,35.28,76621.65,0.0,-0.85229,0.0001,14.44377]
[1779571991727,35.28,76621.65,0.0,-0.85229,0.0001,14.44377]
[1779571992156,35.28,76619.64,0.0,-0.8525,0.0001,14.42963]
[1779571996758,35.28,76620.36,0.0,-0.85241,0.0001,14.43562]
[1779571996868,35.28,76620.36,0.0,-0.85241,0.0001,14.43562]
[1779571996975,35.28,76620.36,0.0,-0.85241,0.0001,14.43562]
[1779571997192,35.28,76619.71,0.0,-0.85247,0.0001,14.43128]
[1779571999206,35.28,76624.29,0.0,-0.85199,0.0001,14.46367]
[1779572002618,35.28,76624.03,0.0,-0.85201,0.0001,14.46222]
[1779572002726,35.28,76625.19,0.0,-0.85189,0.0001,14.4705]
[1779572002781,35.28,76625.19,0.0,-0.85189,0.0001,14.4705]
[1779572002975,35.28,76625.19,0.0,-0.85189,0.0001,14.4705]
[1779572003234,35.28,76623.86,0.0,-0.85203,0.0001,14.46114]
[1779572007338,35.28,76624.71,0.0,-0.85194,0.0001,14.46692]
[1779572007481,35.28,76624.71,0.0,-0.85194,0.0001,14.46692]
[1779572009279,35.28,76628.87,0.0,-0.85151,0.0001,14.49601]
[1779572010361,35.28,76628.87,0.0,-0.85151,0.0001,14.49601]
[1779572010474,35.28,76628.87,0.0,-0.85151,0.0001,14.49601]
[1779572010576,35.28,76632.52,0.0,-0.85112,0.00011,14.52207]
[1779572012299,35.29,76629.05,0.0,-0.85151,0.0001,14.49399]
[1779572017333,35.29,76629.4,0.0,-0.85146,0.0001,14.49716]
[1779572021487,35.29,76629.88,0.0,-0.85141,0.0001,14.50042]
[1779572024333,35.29,76629.67,0.0,-0.85143,0.0001,14.49954]
[1779572024476,35.29,76629.67,0.0,-0.85143,0.0001,14.49954]
[1779572024535,35.29,76628.79,0.0,-0.85152,0.0001,14.49323]
[1779572029418,35.29,76634.82,0.0,-0.85089,0.00011,14.53531]
[1779572030389,35.29,76634.82,0.0,-0.85089,0.00011,14.53531]
[1779572030474,35.29,76634.82,0.0,-0.85089,0.00011,14.53531]
[1779572030490,35.29,76638.31,0.0,-0.85053,0.00011,14.5597]
[1779572035462,35.29,76642.28,0.0,-0.85011,0.00011,14.5876]
[1779572036498,35.29,76649.72,0.0,-0.84932,0.00011,14.64021]
[1779572038743,35.29,76646.53,0.0,-0.84965,0.00011,14.61832]
[1779572039492,35.29,76650.66,0.0,-0.84921,0.00011,14.6474]
[1779572040498,35.29,76654.23,0.0,-0.84883,0.00011,14.67269]
[1779572040798,35.29,76654.23,0.0,-0.84883,0.00011,14.67269]
[1779572041518,35.29,76653.93,0.0,-0.84886,0.00011,14.67069]
[1779572042513,35.29,76656.63,0.0,-0.84857,0.00011,14.68983]
[1779572044527,35.29,76661.15,0.0,-0.84809,0.00011,14.72185]
[1779572045534,35.29,76671.31,0.0,-0.84701,0.00011,14.79352]
[1779572046540,35.29,76680.19,0.0,-0.84605,0.00011,14.85637]
[1779572046982,35.29,76680.19,0.0,-0.84605,0.00011,14.85637]
[1779572047548,35.29,76683.76,0.0,-0.84566,0.00011,14.88172]
[1779572048554,35.29,76683.7,0.0,-0.84567,0.00011,14.88139]
[1779572050569,35.29,76687.38,0.0,-0.84526,0.00011,14.90789]
[1779572052112,35.29,76687.02,0.0,-0.8453,0.00011,14.90562]
[1779572053590,35.29,76694.52,0.0,-0.84449,0.00011,14.95854]
[1779572054597,35.29,76697.37,0.0,-0.84418,0.00011,14.97865]
[1779572055515,35.29,76697.37,0.0,-0.84418,0.00011,14.97865]
[1779572055604,35.29,76699.09,0.0,-0.84399,0.00011,14.99095]
[1779572055974,35.29,76699.09,0.0,-0.84399,0.00011,14.99095]
[1779572056610,35.29,76698.93,0.0,-0.84401,0.00011,14.98997]
[1779572061646,35.3,76701.21,0.0,-0.84375,0.00011,15.00662]
[1779572066681,35.3,76701.64,0.0,-0.8437,0.00011,15.00966]
[1779572069446,35.29,76702.37,0.0,-0.84363,0.00011,15.01454]
[1779572069475,35.29,76702.37,0.0,-0.84363,0.00011,15.01454]
[1779572071719,35.29,76709.01,0.0,-0.84295,0.00011,15.05669]
[1779572072725,35.29,76717.02,0.0,-0.84208,0.00011,15.11315]
[1779572073733,35.29,76719.67,0.0,-0.84179,0.00011,15.13178]
[1779572075747,35.29,76723.4,0.0,-0.84139,0.00011,15.15764]
[1779572076754,35.29,76726.16,0.0,-0.84108,0.00011,15.17711]
[1779572077761,35.29,76731.66,0.0,-0.84049,0.00011,15.21552]
[1779572080782,35.29,76737.06,0.0,-0.83991,0.00011,15.25282]
[1779572085820,35.29,76737.46,0.0,-0.83989,0.00011,15.25408]
[1779572088843,35.28,76740.19,0.0,-0.8396,0.00011,15.27249]
[1779572090005,35.28,76740.19,0.0,-0.8396,0.00011,15.27249]
[1779572090199,35.28,76740.19,0.0,-0.8396,0.00011,15.27249]
[1779572090279,35.28,76742.3,0.0,-0.83937,0.00011,15.28732]
[1779572090857,35.28,76751.4,0.0,-0.83836,0.00011,15.35161]
[1779572091864,35.28,76754.54,0.0,-0.83802,0.00011,15.37361]
[1779572093878,35.28,76758.09,0.0,-0.83763,0.00011,15.39844]
[1779572094885,35.28,76763.09,0.0,-0.83707,0.00011,15.43367]
[1779572096899,35.28,76749.95,0.0,-0.83853,0.00011,15.3406]
[1779572097906,35.28,76746.96,0.0,-0.83887,0.00011,15.31936]
[1779572100927,35.28,76744.23,0.0,-0.83919,0.00011,15.29911]
[1779572103340,35.28,76744.63,0.0,-0.83915,0.00011,15.30163]
[1779572103477,35.28,76744.63,0.0,-0.83915,0.00011,15.30163]
[1779572108984,35.28,76743.76,0.0,-0.83928,0.00011,15.2934]
[1779572112480,35.27,76740.23,0.0,-0.83968,0.00011,15.26767]
[1779572112978,35.27,76740.23,0.0,-0.83968,0.00011,15.26767]
[1779572113012,35.27,76741.26,0.0,-0.83957,0.00011,15.2747]
[1779572115026,35.27,76737.11,0.0,-0.84003,0.00011,15.24492]
[1779572116033,35.27,76729.53,0.0,-0.84087,0.00011,15.1912]
[1779572119054,35.27,76735.66,0.0,-0.8402,0.00011,15.23402]
[1779572123427,35.27,76737.76,0.0,-0.83998,0.00011,15.24822]
[1779572123478,35.27,76737.76,0.0,-0.83998,0.00011,15.24822]
[1779572124089,35.27,76752.67,0.0,-0.83834,0.00011,15.35306]
[1779572125096,35.27,76761.02,0.0,-0.83742,0.00011,15.41172]
[1779572127815,35.26,76761.7,0.0,-0.83736,0.00011,15.41542]
[1779572129124,35.26,76769.71,0.0,-0.83647,0.00011,15.47194]
[1779572131138,35.26,76780.5,0.0,-0.8353,0.00011,15.5435]
[1779572133157,35.26,76785.69,0.0,-0.83473,0.00011,15.57973]
[1779572134162,35.26,76791.83,0.0,-0.83404,0.00011,15.62285]
[1779572136174,35.26,76805.7,0.0,-0.83248,0.00011,15.72015]
[1779572137183,35.26,76806.46,0.0,-0.8324,0.00011,15.72511]
[1779572142218,35.26,76804.81,0.0,-0.83262,0.00011,15.71138]
[1779572147253,35.25,76806.11,0.0,-0.83251,0.00011,15.71848]
[1779572150091,35.25,76806.79,0.0,-0.83245,0.00011,15.72243]
[1779572150228,35.25,76806.79,0.0,-0.83245,0.00011,15.72243]
[1779572151984,35.25,76806.23,0.0,-0.83252,0.00011,15.71762]
[1779572152288,35.25,76806.78,0.0,-0.83247,0.00011,15.72108]
[1779572153658,35.25,76806.78,0.0,-0.83247,0.00011,15.72108]
[1779572153726,35.25,76806.78,0.0,-0.83247,0.00011,15.72108]
[1779572159337,35.24,76806.8,0.0,-0.83252,0.00011,15.71821]
[1779572160928,35.24,76806.44,0.0,-0.83257,0.00011,15.71524]
[1779572160974,35.24,76806.44,0.0,-0.83257,0.00011,15.71524]
[1779572166340,35.23,76807.3,0.0,-0.8325,0.00011,15.71915]
[1779572166477,35.23,76807.3,0.0,-0.8325,0.00011,15.71915]
[1779572167911,35.23,76808.19,0.0,-0.83242,0.00011,15.72457]
[1779572167978,35.23,76808.19,0.0,-0.83242,0.00011,15.72457]
[1779572168400,35.23,76808.8,0.0,-0.83235,0.00011,15.72844]
[1779572172102,35.23,76810.74,0.0,-0.83216,0.00011,15.7408]
[1779572172228,35.23,76810.74,0.0,-0.83216,0.00011,15.7408]
[1779572173436,35.22,76806.29,0.0,-0.83268,0.00011,15.70853]
[1779572174443,35.22,76794.11,0.0,-0.83406,0.00011,15.62196]
[1779572175450,35.22,76790.48,0.0,-0.83448,0.00011,15.59588]
[1779572178471,35.22,76786.45,0.0,-0.83495,0.00011,15.56626]
[1779572180226,35.22,76786.4,0.0,-0.83496,0.00011,15.56556]
[1779572180475,35.22,76786.4,0.0,-0.83496,0.00011,15.56556]
[1779572185520,35.21,76784.28,0.0,-0.83523,0.00011,15.54863]
[1779572186817,35.21,76784.28,0.0,-0.83523,0.00011,15.54863]
[1779572186972,35.21,76784.65,0.0,-0.8352,0.00011,15.55071]
[1779572191302,35.21,76784.22,0.0,-0.83525,0.00011,15.54726]
[1779572191473,35.21,76784.22,0.0,-0.83525,0.00011,15.54726]
[1779572195352,35.21,76785.41,0.0,-0.83516,0.00011,15.55103]
[1779572195590,35.21,76794.04,0.0,-0.83419,0.00011,15.61199]
[1779572196597,35.21,76799.6,0.0,-0.83356,0.00011,15.65117]
[1779572197604,35.21,76804.08,0.0,-0.83306,0.00011,15.68273]
[1779572199730,35.21,76803.8,0.0,-0.83309,0.00011,15.68053]
[1779572201632,35.21,76798.56,0.0,-0.83369,0.00011,15.64297]
[1779572202639,35.21,76793.13,0.0,-0.83431,0.00011,15.6044]
[1779572207674,35.21,76802.27,0.0,-0.83329,0.00011,15.66838]
[1779572210695,35.21,76804.36,0.0,-0.83306,0.00011,15.6825]
[1779572212005,35.2,76804.87,0.0,-0.83301,0.00011,15.68587]
[1779572212225,35.2,76804.87,0.0,-0.83301,0.00011,15.68587]
[1779572214995,35.2,76806.56,0.0,-0.83283,0.00011,15.69709]
[1779572215224,35.2,76806.56,0.0,-0.83283,0.00011,15.69709]
[1779572220620,35.2,76810.45,0.0,-0.83241,0.00011,15.72329]
[1779572220724,35.2,76810.45,0.0,-0.83241,0.00011,15.72329]
[1779572225800,35.2,76813.33,0.0,-0.83211,0.00011,15.74191]
[1779572226997,35.2,76815.29,0.0,-0.83189,0.00011,15.75547]
[1779572227225,35.2,76815.29,0.0,-0.83189,0.00011,15.75547]
[1779572229828,35.19,76821.37,0.0,-0.83121,0.00011,15.79763]
[1779572234138,35.19,76821.88,0.0,-0.83117,0.00011,15.80018]
[1779572234228,35.19,76821.88,0.0,-0.83117,0.00011,15.80018]
[1779572234664,35.19,76821.88,0.0,-0.83117,0.00011,15.80018]
[1779572238575,35.19,76828.35,0.0,-0.83046,0.00011,15.84444]
[1779572243926,35.18,76830.87,0.0,-0.8302,0.00011,15.86032]
[1779572247954,35.18,76817.91,0.0,-0.8317,0.00011,15.76738]
[1779572248961,35.18,76810.63,0.0,-0.83254,0.00011,15.71557]
[1779572252597,35.18,76810.0,0.0,-0.83262,0.00011,15.71063]
[1779572252726,35.18,76810.0,0.0,-0.83262,0.00011,15.71063]
[1779572254757,35.18,76808.85,0.0,-0.83279,0.00011,15.69763]
[1779572254974,35.18,76808.85,0.0,-0.83279,0.00011,15.69763]
[1779572254784,35.18,76808.35,0.0,-0.83285,0.00011,15.69385]
[1779572260038,35.17,76808.04,0.0,-0.83291,0.00011,15.69024]
[1779572262410,35.17,76807.67,0.0,-0.83296,0.00011,15.68738]
[1779572262499,35.17,76796.08,0.0,-0.83427,0.00011,15.60513]
[1779572263087,35.17,76766.6,0.0,-0.83758,0.00011,15.39622]
[1779572264094,35.17,76757.88,0.0,-0.83855,0.00011,15.3344]
[1779572265101,35.17,76757.64,0.0,-0.83858,0.00011,15.33265]
[1779572266119,35.17,76757.64,0.0,-0.83858,0.00011,15.33265]
[1779572268123,35.17,76752.12,0.0,-0.8392,0.00011,15.293]
[1779572271152,35.17,76736.02,0.0,-0.84099,0.00011,15.17859]
[1779572272158,35.17,76746.18,0.0,-0.83987,0.00011,15.25047]
[1779572273165,35.17,76751.7,0.0,-0.83926,0.00011,15.28951]
[1779572274177,35.17,76758.0,0.0,-0.83856,0.00011,15.33401]
[1779572275182,35.17,76775.02,0.0,-0.83666,0.00011,15.45461]
[1779572276188,35.17,76779.32,0.0,-0.83618,0.00011,15.48501]
[1779572278499,35.17,76772.97,0.0,-0.83689,0.00011,15.43993]
[1779572282230,35.17,76764.4,0.0,-0.83785,0.00011,15.37922]
[1779572283238,35.17,76758.56,0.0,-0.8385,0.00011,15.33772]
[1779572286260,35.17,76754.27,0.0,-0.83898,0.00011,15.30706]
[1779572287178,35.17,76754.27,0.0,-0.83898,0.00011,15.30706]
[1779572287222,35.17,76754.27,0.0,-0.83898,0.00011,15.30706]
[1779572290288,35.17,76747.52,0.0,-0.83974,0.00011,15.25878]
[1779572293774,35.17,76747.68,0.0,-0.83972,0.00011,15.25972]
[1779572294316,35.16,76735.9,0.0,-0.84103,0.00011,15.17608]
[1779572295322,35.16,76733.84,0.0,-0.84125,0.00011,15.16147]
[1779572297382,35.16,76732.84,0.0,-0.84136,0.00011,15.15438]
[1779572302372,35.17,76724.92,0.0,-0.84223,0.00011,15.0985]
[1779572303379,35.17,76729.25,0.0,-0.84176,0.00011,15.12922]
[1779572307142,35.17,76732.32,0.0,-0.84142,0.00011,15.15102]
[1779572307236,35.17,76732.32,0.0,-0.84142,0.00011,15.15102]
[1779572309421,35.17,76741.29,0.0,-0.84043,0.00011,15.21451]
[1779572310428,35.17,76743.97,0.0,-0.84013,0.00011,15.23349]
[1779572312864,35.17,76741.89,0.0,-0.8404,0.00011,15.21458]
[1779572312981,35.17,76741.89,0.0,-0.8404,0.00011,15.21458]
[1779572315463,35.17,76732.85,0.0,-0.84139,0.00011,15.15058]
[1779572317168,35.17,76733.18,0.0,-0.84135,0.00011,15.15292]
[1779572317222,35.17,76733.18,0.0,-0.84135,0.00011,15.15292]
[1779572322513,35.17,76716.01,0.0,-0.84323,0.00011,15.03153]
[1779572323390,35.17,76716.01,0.0,-0.84323,0.00011,15.03153]
[1779572323519,35.17,76696.49,0.0,-0.84535,0.00011,14.89361]
[1779572324526,35.17,76682.69,0.0,-0.84683,0.00011,14.79638]
[1779572325533,35.17,76680.04,0.0,-0.84711,0.00011,14.7779]
[1779572327365,35.17,76682.64,0.0,-0.84683,0.00011,14.79654]
[1779572327547,35.17,76688.31,0.0,-0.84621,0.00011,14.83687]
[1779572329561,35.17,76694.59,0.0,-0.84553,0.00011,14.88163]
[1779572330568,35.17,76699.9,0.0,-0.84495,0.00011,14.91954]
[1779572335603,35.17,76701.8,0.0,-0.84472,0.00011,14.9345]
[1779572339631,35.18,76706.6,0.0,-0.84418,0.00011,14.96966]
[1779572342652,35.18,76711.69,0.0,-0.84362,0.00011,15.00647]
[1779572344665,35.18,76696.01,0.0,-0.84531,0.00011,14.89603]
[1779572345673,35.18,76688.14,0.0,-0.84615,0.00011,14.84067]
[1779572347880,35.18,76686.69,0.0,-0.84631,0.00011,14.83067]
[1779572347975,35.18,76686.69,0.0,-0.84631,0.00011,14.83067]
[1779572352249,35.18,76686.38,0.0,-0.84633,0.00011,14.82876]
[1779572352471,35.18,76686.38,0.0,-0.84633,0.00011,14.82876]
[1779572352725,35.18,76685.85,0.0,-0.84639,0.00011,14.82513]
[1779572354630,35.18,76685.85,0.0,-0.84639,0.00011,14.82513]
[1779572354726,35.18,76685.85,0.0,-0.84639,0.00011,14.82513]
[1779572357760,35.18,76693.39,0.0,-0.84557,0.00011,14.87899]
[1779572358737,35.18,76693.39,0.0,-0.84557,0.00011,14.87899]
[1779572358975,35.18,76693.39,0.0,-0.84557,0.00011,14.87899]
[1779572359076,35.18,76696.42,0.0,-0.84523,0.00011,14.90094]
[1779572362958,35.19,76697.41,0.0,-0.84512,0.00011,14.90843]
[1779572362972,35.19,76697.41,0.0,-0.84512,0.00011,14.90843]
[1779572363059,35.19,76697.73,0.0,-0.84508,0.00011,14.91118]
[1779572368033,35.19,76695.4,0.0,-0.84532,0.00011,14.89543]
[1779572368081,35.19,76686.2,0.0,-0.8463,0.00011,14.83102]
[1779572368224,35.19,76686.2,0.0,-0.8463,0.00011,14.83102]
[1779572373430,35.19,76683.25,0.0,-0.84663,0.00011,14.80717]
[1779572373475,35.19,76683.25,0.0,-0.84663,0.00011,14.80717]
[1779572374312,35.19,76681.96,0.0,-0.84676,0.00011,14.79843]
[1779572374472,35.19,76681.96,0.0,-0.84676,0.00011,14.79843]
[1779572374880,35.19,76680.97,0.0,-0.84686,0.00011,14.79181]
[1779572377902,35.19,76673.69,0.0,-0.84764,0.00011,14.74071]
[1779572379174,35.19,76672.45,0.0,-0.84777,0.00011,14.73209]
[1779572379916,35.2,76661.62,0.0,-0.84892,0.00011,14.65579]
[1779572380923,35.2,76654.85,0.0,-0.84964,0.00011,14.60812]
[1779572381930,35.2,76649.57,0.0,-0.85019,0.00011,14.57108]
[1779572382937,35.2,76654.31,0.0,-0.84969,0.00011,14.60481]
[1779572383187,35.2,76654.31,0.0,-0.84969,0.00011,14.60481]
[1779572383944,35.2,76659.78,0.0,-0.8491,0.00011,14.64374]
[1779572385762,35.2,76659.86,0.0,-0.84909,0.00011,14.64482]
[1779572389057,35.2,76659.22,0.0,-0.84915,0.00011,14.64076]
[1779572389223,35.2,76658.07,0.0,-0.84926,0.00011,14.63311]
[1779572393007,35.2,76638.1,0.0,-0.85136,0.00011,14.49304]
[1779572394014,35.2,76623.1,0.0,-0.85293,0.0001,14.38761]
[1779572395021,35.2,76624.26,0.0,-0.85281,0.0001,14.39597]
[1779572396028,35.2,76623.97,0.0,-0.85283,0.0001,14.39451]
[1779572398042,35.21,76629.38,0.0,-0.85225,0.0001,14.43368]
[1779572399634,35.21,76630.15,0.0,-0.85216,0.0001,14.43954]
[1779572399727,35.21,76630.15,0.0,-0.85216,0.0001,14.43954]
[1779572401063,35.21,76621.27,0.0,-0.85307,0.0001,14.37782]
[1779572403085,35.21,76606.91,0.0,-0.85456,0.0001,14.27737]
[1779572404092,35.21,76599.19,0.0,-0.85535,0.0001,14.22333]
[1779572405099,35.21,76593.24,0.0,-0.85596,0.0001,14.18186]
[1779572407112,35.21,76590.34,0.0,-0.85625,0.0001,14.16261]
[1779572412154,35.22,76587.25,0.0,-0.85653,0.0001,14.14298]
[1779572414168,35.22,76582.45,0.0,-0.85701,0.0001,14.11015]
[1779572416181,35.22,76589.58,0.0,-0.85626,0.0001,14.16118]
[1779572418196,35.22,76598.47,0.0,-0.85534,0.0001,14.22444]
[1779572420212,35.23,76580.9,0.0,-0.85714,0.0001,14.10153]
[1779572421219,35.23,76576.52,0.0,-0.85758,0.0001,14.07115]
[1779572422226,35.23,76568.76,0.0,-0.85837,0.0001,14.0171]
[1779572424033,35.23,76568.76,0.0,-0.85837,0.0001,14.0171]
[1779572424145,35.23,76560.32,0.0,-0.85922,0.0001,13.9584]
[1779572424240,35.23,76550.55,0.0,-0.8602,0.0001,13.89012]
[1779572425247,35.23,76550.75,0.0,-0.86018,0.0001,13.89182]
[1779572427928,35.23,76554.42,0.0,-0.8598,0.0001,13.9182]
[1779572428002,35.23,76561.02,0.0,-0.85912,0.0001,13.96508]
[1779572429274,35.23,76563.99,0.0,-0.8588,0.0001,13.987]
[1779572431290,35.24,76571.96,0.0,-0.85801,0.0001,14.0396]
[1779572433306,35.24,76575.75,0.0,-0.85761,0.0001,14.06709]
[1779572438340,35.24,76573.27,0.0,-0.85783,0.0001,14.0517]
[1779572439976,35.24,76573.27,0.0,-0.85783,0.0001,14.0517]
[1779572440225,35.24,76572.87,0.0,-0.85787,0.0001,14.0493]
[1779572442368,35.25,76578.17,0.0,-0.85731,0.0001,14.08767]
[1779572446418,35.25,76574.88,0.0,-0.85763,0.0001,14.06562]
[1779572446475,35.25,76574.88,0.0,-0.85763,0.0001,14.06562]
[1779572450336,35.25,76574.85,0.0,-0.85761,0.0001,14.06649]
[1779572454224,35.25,76572.4,0.0,-0.85784,0.0001,14.05093]
[1779572454451,35.26,76566.36,0.0,-0.85845,0.0001,14.00893]
[1779572456466,35.26,76552.16,0.0,-0.85988,0.0001,13.91029]
[1779572457473,35.26,76532.31,0.0,-0.86187,0.0001,13.77167]
[1779572458480,35.26,76530.03,0.0,-0.86209,0.0001,13.75619]
[1779572462508,35.26,76525.85,0.0,-0.86249,0.0001,13.72874]
[1779572467543,35.27,76523.36,0.0,-0.8627,0.0001,13.71352]
[1779572469755,35.27,76523.18,0.0,-0.86272,0.0001,13.71266]
[1779572469971,35.27,76523.18,0.0,-0.86272,0.0001,13.71266]
[1779572473585,35.27,76529.28,0.0,-0.86208,0.0001,13.75732]
[1779572474758,35.27,76529.28,0.0,-0.86208,0.0001,13.75732]
[1779572474974,35.27,76529.28,0.0,-0.86208,0.0001,13.75732]
[1779572475021,35.27,76533.3,0.0,-0.86167,0.0001,13.78577]
[1779572475598,35.27,76540.11,0.0,-0.86097,0.0001,13.83404]
[1779572476605,35.28,76544.43,0.0,-0.86053,0.0001,13.86483]
[1779572477431,35.28,76544.43,0.0,-0.86053,0.0001,13.86483]
[1779572477471,35.28,76544.43,0.0,-0.86053,0.0001,13.86483]
[1779572479627,35.28,76548.98,0.0,-0.86005,0.0001,13.89852]
[1779572480634,35.28,76554.84,0.0,-0.85944,0.0001,13.94015]
[1779572482648,35.28,76560.2,0.0,-0.85888,0.0001,13.97878]
[1779572484566,35.28,76561.4,0.0,-0.85875,0.0001,13.98769]
[1779572484723,35.28,76561.4,0.0,-0.85875,0.0001,13.98769]
[1779572487683,35.29,76550.43,0.0,-0.85984,0.0001,13.91283]
[1779572488897,35.29,76550.43,0.0,-0.85984,0.0001,13.91283]
[1779572488972,35.29,76550.43,0.0,-0.85984,0.0001,13.91283]
[1779572489073,35.29,76540.8,0.0,-0.8608,0.0001,13.84607]
[1779572489697,35.29,76533.53,0.0,-0.86152,0.0001,13.79595]
[1779572490707,35.29,76529.61,0.0,-0.8619,0.0001,13.76919]
[1779572492721,35.3,76519.69,0.0,-0.86291,0.0001,13.69694]
[1779572494631,35.3,76518.34,0.0,-0.86304,0.0001,13.68802]
[1779572494726,35.3,76518.34,0.0,-0.86304,0.0001,13.68802]
[1779572496750,35.3,76502.92,0.0,-0.86454,0.0001,13.58208]
[1779572497756,35.3,76487.73,0.0,-0.86603,0.0001,13.47702]
[1779572498764,35.3,76486.03,0.0,-0.86618,0.0001,13.46601]
[1779572502792,35.31,76481.45,0.0,-0.86659,0.0001,13.43721]
[1779572504805,35.31,76477.39,0.0,-0.86696,0.0001,13.41076]
[1779572506821,35.32,76482.19,0.0,-0.86646,0.0001,13.44591]
[1779572511856,35.33,76480.36,0.0,-0.86658,0.0001,13.4375]
[1779572512839,35.33,76480.36,0.0,-0.86658,0.0001,13.4375]
[1779572512980,35.33,76480.36,0.0,-0.86658,0.0001,13.4375]
[1779572513870,35.33,76484.49,0.0,-0.86615,0.0001,13.46797]
[1779572514877,35.33,76496.56,0.0,-0.86495,0.0001,13.55272]
[1779572515884,35.33,76493.92,0.0,-0.8652,0.0001,13.53508]
[1779572516891,35.35,76489.59,0.0,-0.86552,0.0001,13.51234]
[1779572518066,35.35,76489.59,0.0,-0.86552,0.0001,13.51234]
[1779572518227,35.35,76489.59,0.0,-0.86552,0.0001,13.51234]
[1779572522907,35.36,76486.17,0.0,-0.8658,0.0001,13.49254]
[1779572522972,35.36,76486.17,0.0,-0.8658,0.0001,13.49254]
[1779572523068,35.36,76490.13,0.0,-0.8654,0.0001,13.52086]
[1779572524949,35.36,76496.33,0.0,-0.86477,0.0001,13.56545]
[1779572527175,35.36,76501.17,0.0,-0.86427,0.0001,13.60047]
[1779572528452,35.36,76501.37,0.0,-0.86424,0.0001,13.6025]
[1779572528474,35.36,76501.37,0.0,-0.86424,0.0001,13.6025]
[1779572528976,35.37,76501.62,0.0,-0.86421,0.0001,13.60492]
[1779572530987,35.37,76501.72,0.0,-0.86419,0.0001,13.60628]
[1779572531222,35.37,76501.72,0.0,-0.86419,0.0001,13.60628]
[1779572537012,35.38,76501.65,0.0,-0.86414,0.0001,13.60972]
[1779572537221,35.38,76501.65,0.0,-0.86414,0.0001,13.60972]
[1779572539823,35.38,76501.46,0.0,-0.86413,0.0001,13.61031]
[1779572539972,35.38,76501.46,0.0,-0.86413,0.0001,13.61031]
[1779572541417,35.38,76499.42,0.0,-0.86431,0.0001,13.5974]
[1779572541472,35.38,76499.42,0.0,-0.86431,0.0001,13.5974]
[1779572542068,35.38,76504.18,0.0,-0.86383,0.0001,13.63113]
[1779572543074,35.38,76508.3,0.0,-0.86341,0.0001,13.66037]
[1779572548112,35.39,76510.9,0.0,-0.8631,0.0001,13.68229]
[1779572550957,35.4,76511.08,0.0,-0.86306,0.0001,13.68505]
[1779572550974,35.4,76511.08,0.0,-0.86306,0.0001,13.68505]
[1779572551058,35.4,76511.08,0.0,-0.86308,0.0001,13.68143]
[1779572552151,35.4,76516.95,0.0,-0.86249,0.0001,13.72302]
[1779572553148,35.4,76527.79,0.0,-0.8614,0.0001,13.79923]
[1779572553454,35.4,76527.79,0.0,-0.8614,0.0001,13.79923]
[1779572554155,35.4,76547.71,0.0,-0.85938,0.0001,13.93879]
[1779572555162,35.4,76558.09,0.0,-0.85832,0.0001,14.01206]
[1779572556169,35.41,76562.37,0.0,-0.85788,0.0001,14.04262]
[1779572557199,35.41,76562.37,0.0,-0.85788,0.0001,14.04262]
[1779572557273,35.41,76569.34,0.0,-0.85715,0.0001,14.09241]
[1779572561204,35.41,76571.0,0.0,-0.85695,0.0001,14.10621]
[1779572563228,35.41,76571.55,0.0,-0.85689,0.0001,14.11049]
[1779572565561,35.42,76577.45,0.0,-0.85626,0.0001,14.15299]
[1779572567226,35.42,76577.86,0.0,-0.85622,0.0001,14.15622]
[1779572572282,35.42,76583.84,0.0,-0.85557,0.0001,14.20042]
[1779572574295,35.42,76589.49,0.0,-0.85497,0.0001,14.24062]
[1779572577318,35.43,76585.41,0.0,-0.85538,0.0001,14.21291]
[1779572582352,35.43,76581.18,0.0,-0.8558,0.0001,14.18471]
[1779572585373,35.43,76588.37,0.0,-0.85504,0.0001,14.2359]
[1779572586380,35.43,76589.17,0.0,-0.85496,0.0001,14.24171]
[1779572590408,35.43,76598.65,0.0,-0.85396,0.0001,14.30949]
[1779572592422,35.44,76603.37,0.0,-0.85345,0.0001,14.3435]
[1779572593429,35.44,76612.81,0.0,-0.85246,0.0001,14.41003]
[1779572594435,35.44,76619.08,0.0,-0.8518,0.0001,14.45431]
[1779572597225,35.44,76619.52,0.0,-0.85175,0.0001,14.4577]
[1779572597457,35.44,76615.28,0.0,-0.85219,0.0001,14.42876]
[1779572599471,35.44,76607.29,0.0,-0.853,0.0001,14.37366]
[1779572603719,35.45,76605.45,0.0,-0.85317,0.0001,14.36225]
[1779572603971,35.45,76605.45,0.0,-0.85317,0.0001,14.36225]
[1779572604073,35.45,76605.18,0.0,-0.8532,0.0001,14.36063]
[1779572609540,35.45,76605.52,0.0,-0.85315,0.0001,14.36402]
[1779572612836,35.45,76606.05,0.0,-0.85312,0.0001,14.36362]
[1779572619074,35.45,76605.98,0.0,-0.85312,0.0001,14.3635]
[1779572619223,35.45,76605.98,0.0,-0.85312,0.0001,14.3635]
[1779572619325,35.45,76606.1,0.0,-0.85311,0.0001,14.3644]
[1779572622631,35.45,76602.32,0.0,-0.8535,0.0001,14.33823]
[1779572625652,35.45,76593.64,0.0,-0.85439,0.0001,14.27777]
[1779572626660,35.45,76587.15,0.0,-0.85506,0.0001,14.23252]
[1779572628674,35.45,76577.83,0.0,-0.85601,0.0001,14.16777]
[1779572630248,35.45,76577.83,0.0,-0.85601,0.0001,14.16777]
[1779572630344,35.45,76576.49,0.0,-0.85614,0.0001,14.15868]
[1779572630975,35.45,76576.49,0.0,-0.85614,0.0001,14.15868]
[1779572630992,35.45,76585.97,0.0,-0.85517,0.0001,14.22518]
[1779572631695,35.45,76592.57,0.0,-0.85448,0.0001,14.27151]
[1779572636730,35.45,76584.65,0.0,-0.85529,0.0001,14.21673]
[1779572637736,35.45,76582.28,0.0,-0.85553,0.0001,14.20025]
[1779572642773,35.46,76583.31,0.0,-0.85542,0.0001,14.20806]
[1779572645190,35.46,76582.77,0.0,-0.85547,0.0001,14.20428]
[1779572645223,35.46,76582.77,0.0,-0.85547,0.0001,14.20428]
[1779572645242,35.46,76582.79,0.0,-0.85547,0.0001,14.20442]
[1779572651398,35.46,76583.58,0.0,-0.85539,0.0001,14.20991]
[1779572653224,35.46,76586.84,0.0,-0.85505,0.0001,14.23279]
[1779572653325,35.46,76591.31,0.0,-0.85459,0.0001,14.26411]
[1779572656869,35.46,76591.58,0.0,-0.85456,0.0001,14.26612]
[1779572656962,35.46,76591.58,0.0,-0.85456,0.0001,14.26612]
[1779572656972,35.46,76591.58,0.0,-0.85456,0.0001,14.26612]
[1779572657073,35.46,76591.56,0.0,-0.85456,0.0001,14.26603]
[1779572661906,35.46,76595.43,0.0,-0.85416,0.0001,14.29327]
[1779572663323,35.46,76595.43,0.0,-0.85416,0.0001,14.29327]
[1779572663424,35.46,76594.79,0.0,-0.85423,0.0001,14.28868]
[1779572663470,35.46,76594.79,0.0,-0.85423,0.0001,14.28868]
[1779572663523,35.46,76594.79,0.0,-0.85423,0.0001,14.28868]
[1779572663720,35.46,76594.79,0.0,-0.85423,0.0001,14.28868]
[1779572668818,35.46,76595.38,0.0,-0.85418,0.0001,14.2923]
[1779572671651,35.46,76594.34,0.0,-0.85429,0.0001,14.28464]
[1779572671722,35.46,76594.34,0.0,-0.85429,0.0001,14.28464]
[1779572672029,35.46,76594.34,0.0,-0.85429,0.0001,14.28464]
[1779572672224,35.46,76594.34,0.0,-0.85429,0.0001,14.28464]
[1779572672326,35.45,76592.1,0.0,-0.85456,0.0001,14.26449]
[1779572677456,35.45,76590.04,0.0,-0.85477,0.0001,14.24997]
[1779572677473,35.45,76590.04,0.0,-0.85477,0.0001,14.24997]
[1779572678102,35.45,76590.04,0.0,-0.85477,0.0001,14.24997]
[1779572678221,35.45,76590.04,0.0,-0.85477,0.0001,14.24997]
[1779572678322,35.45,76590.0,0.0,-0.85478,0.0001,14.24969]
[1779572684060,35.45,76589.31,0.0,-0.85485,0.0001,14.24493]
[1779572685849,35.45,76589.31,0.0,-0.85485,0.0001,14.24493]
[1779572685972,35.45,76589.31,0.0,-0.85485,0.0001,14.24493]
[1779572691108,35.45,76593.56,0.0,-0.85441,0.0001,14.27475]
[1779572694130,35.45,76599.73,0.0,-0.85377,0.0001,14.31783]
[1779572695137,35.46,76608.82,0.0,-0.85283,0.0001,14.3815]
[1779572696144,35.46,76612.26,0.0,-0.85246,0.0001,14.40584]
[1779572699178,35.46,76612.54,0.0,-0.85243,0.0001,14.40802]
[1779572699223,35.46,76612.54,0.0,-0.85243,0.0001,14.40802]
[1779572699230,35.46,76612.61,0.0,-0.85242,0.0001,14.40852]
[1779572699474,35.46,76612.61,0.0,-0.85242,0.0001,14.40852]
[1779572699724,35.46,76612.61,0.0,-0.85242,0.0001,14.40852]
[1779572705207,35.46,76613.13,0.0,-0.85237,0.0001,14.41217]
[1779572707951,35.46,76613.63,0.0,-0.85232,0.0001,14.41565]
[1779572707975,35.46,76613.63,0.0,-0.85232,0.0001,14.41565]
[1779572713263,35.46,76615.3,0.0,-0.85214,0.0001,14.42727]
[1779572718298,35.46,76620.64,0.0,-0.85159,0.0001,14.46448]
[1779572718954,35.46,76620.64,0.0,-0.85159,0.0001,14.46448]
[1779572718970,35.46,76620.64,0.0,-0.85159,0.0001,14.46448]
[1779572719305,35.46,76620.96,0.0,-0.85155,0.0001,14.46687]
[1779572720205,35.46,76620.96,0.0,-0.85155,0.0001,14.46687]
[1779572720224,35.46,76620.96,0.0,-0.85155,0.0001,14.46687]
[1779572725347,35.45,76622.18,0.0,-0.85144,0.0001,14.47468]
[1779572729422,35.45,76622.49,0.0,-0.85141,0.0001,14.47637]
[1779572729474,35.45,76622.49,0.0,-0.85141,0.0001,14.47637]
[1779572729464,35.45,76622.05,0.0,-0.85146,0.0001,14.47295]
[1779572730036,35.45,76622.05,0.0,-0.85146,0.0001,14.47295]
[1779572730222,35.45,76622.05,0.0,-0.85146,0.0001,14.47295]
[1779572732395,35.45,76633.84,0.0,-0.85027,0.00011,14.55081]
[1779572733403,35.45,76638.78,0.0,-0.84975,0.00011,14.58545]
[1779572734410,35.45,76640.48,0.0,-0.84957,0.00011,14.5973]
[1779572737804,35.45,76642.68,0.0,-0.84934,0.00011,14.61236]
[1779572737975,35.45,76642.68,0.0,-0.84934,0.00011,14.61236]
[1779572738379,35.45,76642.68,0.0,-0.84934,0.00011,14.61236]
[1779572738471,35.45,76642.68,0.0,-0.84934,0.00011,14.61236]
[1779572738480,35.45,76644.04,0.0,-0.8492,0.00011,14.62162]
[1779572744480,35.45,76643.54,0.0,-0.84927,0.00011,14.61729]
[1779572747754,35.45,76647.02,0.0,-0.84891,0.00011,14.64122]
[1779572747974,35.45,76647.02,0.0,-0.84891,0.00011,14.64122]
[1779572747997,35.45,76647.02,0.0,-0.84891,0.00011,14.64122]
[1779572748222,35.45,76647.02,0.0,-0.84891,0.00011,14.64122]
[1779572748508,35.45,76650.54,0.0,-0.84854,0.00011,14.66573]
[1779572752732,35.45,76646.96,0.0,-0.84893,0.00011,14.64]
[1779572753558,35.45,76658.8,0.0,-0.84767,0.00011,14.72285]
[1779572754565,35.44,76652.54,0.0,-0.84834,0.00011,14.67878]
[1779572755572,35.44,76646.72,0.0,-0.84897,0.00011,14.63746]
[1779572756570,35.44,76646.72,0.0,-0.84897,0.00011,14.63746]
[1779572758593,35.44,76640.72,0.0,-0.84961,0.00011,14.59493]
[1779572763628,35.44,76638.93,0.0,-0.84981,0.00011,14.58147]
[1779572769670,35.44,76636.31,0.0,-0.8501,0.00011,14.56233]
[1779572773698,35.44,76640.89,0.0,-0.84963,0.00011,14.59376]
[1779572775712,35.44,76644.64,0.0,-0.84923,0.00011,14.61982]
[1779572776719,35.44,76650.66,0.0,-0.8486,0.00011,14.66191]
[1779572780748,35.44,76645.86,0.0,-0.84912,0.00011,14.62749]
[1779572782133,35.44,76645.86,0.0,-0.84912,0.00011,14.62749]
[1779572782223,35.44,76645.86,0.0,-0.84912,0.00011,14.62749]
[1779572782473,35.44,76645.86,0.0,-0.84912,0.00011,14.62749]
[1779572782510,35.43,76643.52,0.0,-0.84937,0.00011,14.61083]
[1779572782726,35.43,76643.52,0.0,-0.84937,0.00011,14.61083]
[1779572788345,35.43,76641.54,0.0,-0.84959,0.00011,14.59652]
[1779572788470,35.43,76641.54,0.0,-0.84959,0.00011,14.59652]
[1779572789814,35.43,76633.3,0.0,-0.85046,0.00011,14.53848]
[1779572791022,35.43,76633.3,0.0,-0.85046,0.00011,14.53848]
[1779572791063,35.43,76623.61,0.0,-0.85151,0.0001,14.46617]
[1779572791830,35.43,76585.05,0.0,-0.85551,0.0001,14.19593]
[1779572792836,35.43,76576.13,0.0,-0.85643,0.0001,14.13335]
[1779572793844,35.43,76573.95,0.0,-0.85666,0.0001,14.11818]
[1779572794885,35.43,76573.95,0.0,-0.85666,0.0001,14.11818]
[1779572795861,35.43,76583.24,0.0,-0.8557,0.0001,14.18324]
[1779572796868,35.43,76588.43,0.0,-0.85517,0.0001,14.21951]
[1779572797875,35.43,76592.11,0.0,-0.85479,0.0001,14.24519]
[1779572802910,35.43,76584.58,0.0,-0.85557,0.0001,14.19216]
[1779572803917,35.43,76580.04,0.0,-0.85604,0.0001,14.16042]
[1779572805935,35.43,76574.08,0.0,-0.85664,0.0001,14.11888]
[1779572806942,35.43,76566.7,0.0,-0.8574,0.0001,14.06721]
[1779572807949,35.43,76561.71,0.0,-0.85791,0.0001,14.03232]
[1779572809963,35.43,76551.76,0.0,-0.85892,0.0001,13.96285]
[1779572811062,35.43,76554.21,0.0,-0.85867,0.0001,13.98]
[1779572812984,35.43,76558.33,0.0,-0.85825,0.0001,14.00881]
[1779572817013,35.43,76553.08,0.0,-0.85878,0.0001,13.9722]
[1779572819027,35.43,76547.91,0.0,-0.85931,0.0001,13.93589]
[1779572820034,35.43,76540.83,0.0,-0.86003,0.0001,13.88646]
[1779572822048,35.43,76533.37,0.0,-0.86077,0.0001,13.83449]
[1779572823064,35.43,76537.8,0.0,-0.86033,0.0001,13.8654]
[1779572824069,35.43,76554.43,0.0,-0.85865,0.0001,13.98134]
[1779572825077,35.43,76562.95,0.0,-0.85778,0.0001,14.04107]
[1779572826084,35.43,76559.47,0.0,-0.85813,0.0001,14.01699]
[1779572827091,35.43,76536.39,0.0,-0.86046,0.0001,13.85602]
[1779572828098,35.43,76531.81,0.0,-0.86092,0.0001,13.82411]
[1779572830112,35.43,76538.37,0.0,-0.86027,0.0001,13.86982]
[1779572832126,35.43,76549.64,0.0,-0.85913,0.0001,13.94845]
[1779572833133,35.43,76555.37,0.0,-0.85854,0.0001,13.98868]
[1779572836156,35.43,76556.9,0.0,-0.85838,0.0001,13.99992]
[1779572837163,35.43,76547.3,0.0,-0.85935,0.0001,13.93315]
[1779572838170,35.43,76544.57,0.0,-0.85962,0.0001,13.91439]
[1779572840932,35.44,76544.75,0.0,-0.8596,0.0001,13.91601]
[1779572840978,35.44,76544.75,0.0,-0.8596,0.0001,13.91601]
[1779572841192,35.44,76545.54,0.0,-0.85952,0.0001,13.92158]
[1779572841977,35.44,76545.54,0.0,-0.85952,0.0001,13.92158]
[1779572842220,35.44,76545.54,0.0,-0.85952,0.0001,13.92158]
[1779572848241,35.44,76545.75,0.0,-0.85949,0.0001,13.92342]
[1779572851895,35.44,76543.13,0.0,-0.85979,0.0001,13.9009]
[1779572851970,35.44,76543.13,0.0,-0.85979,0.0001,13.9009]
[1779572852269,35.44,76539.27,0.0,-0.86018,0.0001,13.87407]
[1779572853482,35.44,76539.27,0.0,-0.86018,0.0001,13.87407]
[1779572853506,35.44,76535.56,0.0,-0.86055,0.0001,13.84834]
[1779572853722,35.44,76535.56,0.0,-0.86055,0.0001,13.84834]
[1779572859318,35.44,76534.72,0.0,-0.86062,0.0001,13.84342]
[1779572861476,35.44,76534.68,0.0,-0.86062,0.0001,13.84331]
[1779572861572,35.44,76534.61,0.0,-0.86062,0.0001,13.84298]
[1779572861722,35.44,76534.61,0.0,-0.86062,0.0001,13.84298]
[1779572861762,35.44,76534.61,0.0,-0.86062,0.0001,13.84298]
[1779572861973,35.44,76534.61,0.0,-0.86062,0.0001,13.84298]
[1779572862339,35.44,76534.76,0.0,-0.86061,0.0001,13.84419]
[1779572867374,35.44,76535.19,0.0,-0.86055,0.0001,13.84813]
[1779572872409,35.44,76533.58,0.0,-0.86069,0.0001,13.83812]
[1779572873291,35.44,76533.58,0.0,-0.86069,0.0001,13.83812]
[1779572873473,35.44,76533.58,0.0,-0.86069,0.0001,13.83812]
[1779572873575,35.44,76532.08,0.0,-0.86084,0.0001,13.82792]
[1779572876437,35.45,76528.07,0.0,-0.86123,0.0001,13.80085]
[1779572877001,35.45,76528.07,0.0,-0.86123,0.0001,13.80085]
[1779572877232,35.45,76528.07,0.0,-0.86123,0.0001,13.80085]
[1779572878973,35.45,76526.08,0.0,-0.86142,0.0001,13.78761]
[1779572879458,35.45,76524.63,0.0,-0.86156,0.0001,13.77785]
[1779572880465,35.45,76519.78,0.0,-0.86204,0.0001,13.74445]
[1779572882623,35.45,76518.31,0.0,-0.86218,0.0001,13.73457]
[1779572882703,35.45,76518.35,0.0,-0.86216,0.0001,13.73564]
[1779572882722,35.45,76518.35,0.0,-0.86216,0.0001,13.73564]
[1779572883486,35.45,76516.38,0.0,-0.86236,0.0001,13.72195]
[1779572884492,35.45,76511.16,0.0,-0.86287,0.0001,13.68608]
[1779572887514,35.45,76512.93,0.0,-0.86268,0.0001,13.69921]
[1779572889902,35.46,76515.16,0.0,-0.86245,0.0001,13.71557]
[1779572889973,35.46,76515.16,0.0,-0.86245,0.0001,13.71557]
[1779572890980,35.46,76514.89,0.0,-0.86247,0.0001,13.71409]
[1779572891542,35.46,76517.96,0.0,-0.86216,0.0001,13.73581]
[1779572895570,35.46,76530.8,0.0,-0.86086,0.0001,13.82654]
[1779572896576,35.46,76535.76,0.0,-0.86035,0.0001,13.86164]
[1779572897584,35.46,76537.33,0.0,-0.86018,0.0001,13.87307]
[1779572898718,35.46,76537.33,0.0,-0.86018,0.0001,13.87307]
[1779572898976,35.46,76537.36,0.0,-0.86018,0.0001,13.8735]
[1779572899572,35.46,76537.36,0.0,-0.86018,0.0001,13.8735]
[1779572899722,35.46,76537.36,0.0,-0.86018,0.0001,13.8735]
[1779572899674,35.46,76537.4,0.0,-0.86017,0.0001,13.87418]
[1779572903627,35.47,76541.53,0.0,-0.85974,0.0001,13.9037]
[1779572905640,35.47,76536.86,0.0,-0.86021,0.0001,13.87151]
[1779572907654,35.47,76530.61,0.0,-0.86083,0.0001,13.82845]
[1779572908187,35.47,76530.61,0.0,-0.86083,0.0001,13.82845]
[1779572908224,35.47,76530.61,0.0,-0.86083,0.0001,13.82845]
[1779572908660,35.47,76529.85,0.0,-0.8609,0.0001,13.82342]
[1779572909118,35.47,76529.85,0.0,-0.8609,0.0001,13.82342]
[1779572909223,35.47,76529.85,0.0,-0.8609,0.0001,13.82342]
[1779572910675,35.47,76524.21,0.0,-0.86146,0.0001,13.78473]
[1779572912689,35.47,76519.22,0.0,-0.86198,0.0001,13.74633]
[1779572913378,35.47,76519.22,0.0,-0.86198,0.0001,13.74633]
[1779572913474,35.47,76519.22,0.0,-0.86198,0.0001,13.74633]
[1779572913696,35.47,76518.92,0.0,-0.862,0.0001,13.74461]
[1779572914349,35.47,76518.92,0.0,-0.862,0.0001,13.74461]
[1779572914472,35.47,76518.92,0.0,-0.862,0.0001,13.74461]
[1779572918731,35.48,76513.16,0.0,-0.86255,0.0001,13.70634]
[1779572920581,35.48,76512.07,0.0,-0.86265,0.0001,13.69914]
[1779572920721,35.48,76512.07,0.0,-0.86265,0.0001,13.69914]
[1779572920745,35.48,76510.18,0.0,-0.86284,0.0001,13.68639]
[1779572922759,35.48,76515.9,0.0,-0.86226,0.0001,13.72688]
[1779572924818,35.48,76518.82,0.0,-0.86196,0.0001,13.7475]
[1779572924975,35.48,76518.82,0.0,-0.86196,0.0001,13.7475]
[1779572930817,35.48,76520.15,0.0,-0.8618,0.0001,13.75869]
[1779572932400,35.48,76520.15,0.0,-0.8618,0.0001,13.75869]
[1779572932472,35.48,76520.15,0.0,-0.8618,0.0001,13.75869]
[1779572932502,35.48,76520.53,0.0,-0.86176,0.0001,13.7616]
[1779572933971,35.48,76521.24,0.0,-0.86168,0.0001,13.76679]
[1779572934221,35.48,76521.24,0.0,-0.86168,0.0001,13.76679]
[1779572937976,35.49,76522.7,0.0,-0.86152,0.0001,13.77792]
[1779572938077,35.49,76513.65,0.0,-0.86242,0.0001,13.71515]
[1779572938878,35.49,76507.98,0.0,-0.86298,0.0001,13.67597]
[1779572941379,35.49,76505.53,0.0,-0.86322,0.0001,13.6592]
[1779572941451,35.49,76505.61,0.0,-0.86321,0.0001,13.66001]
[1779572943952,35.49,76496.08,0.0,-0.86414,0.0001,13.5947]
[1779572944959,35.49,76490.01,0.0,-0.86474,0.0001,13.55291]
[1779572946973,35.49,76494.66,0.0,-0.86427,0.0001,13.58585]
[1779572947992,35.49,76497.94,0.0,-0.86394,0.0001,13.60886]
[1779572950010,35.49,76483.57,0.0,-0.86535,0.0001,13.50978]
[1779572951017,35.49,76486.39,0.0,-0.86506,0.0001,13.52968]
[1779572954151,35.5,76486.03,0.0,-0.86509,0.0001,13.52787]
[1779572954224,35.5,76486.03,0.0,-0.86509,0.0001,13.52787]
[1779572954315,35.5,76489.24,0.0,-0.86477,0.0001,13.55044]
[1779572956809,35.5,76490.45,0.0,-0.86464,0.0001,13.55944]
[1779572956979,35.5,76490.45,0.0,-0.86464,0.0001,13.55944]
[1779572961095,35.5,76491.33,0.0,-0.86454,0.0001,13.56674]
[1779572961222,35.5,76491.33,0.0,-0.86454,0.0001,13.56674]
[1779572961322,35.5,76492.07,0.0,-0.86446,0.0001,13.57216]
[1779572965564,35.5,76494.91,0.0,-0.86417,0.0001,13.59264]
[1779572965723,35.5,76494.91,0.0,-0.86417,0.0001,13.59264]
[1779572968135,35.5,76499.42,0.0,-0.86371,0.0001,13.62483]
[1779572972075,35.51,76500.93,0.0,-0.86359,0.0001,13.63154]
[1779572972223,35.51,76500.93,0.0,-0.86359,0.0001,13.63154]
[1779572972231,35.51,76501.55,0.0,-0.86352,0.0001,13.63602]
[1779572973089,35.51,76501.55,0.0,-0.86352,0.0001,13.63602]
[1779572973221,35.51,76501.55,0.0,-0.86352,0.0001,13.63602]
[1779572979214,35.51,76503.65,0.0,-0.8633,0.0001,13.65187]
[1779572981829,35.51,76504.53,0.0,-0.8632,0.0001,13.65838]
[1779572981979,35.51,76504.53,0.0,-0.8632,0.0001,13.65838]
[1779572982234,35.51,76504.69,0.0,-0.86319,0.0001,13.65969]
[1779572983146,35.51,76504.69,0.0,-0.86319,0.0001,13.65969]
[1779572983221,35.51,76504.69,0.0,-0.86319,0.0001,13.65969]
[1779572988277,35.51,76505.59,0.0,-0.86308,0.0001,13.66711]
[1779572991297,35.51,76509.85,0.0,-0.86265,0.0001,13.69715]
[1779572993589,35.51,76511.97,0.0,-0.86244,0.0001,13.71198]
[1779572993725,35.51,76511.97,0.0,-0.86244,0.0001,13.71198]
[1779572993809,35.51,76513.27,0.0,-0.8623,0.0001,13.72119]
[1779572994326,35.51,76516.66,0.0,-0.86197,0.0001,13.74472]
[1779572996339,35.51,76521.46,0.0,-0.86149,0.0001,13.77814]
[1779572998356,35.51,76526.38,0.0,-0.86099,0.0001,13.81254]
[1779572999364,35.52,76529.64,0.0,-0.86066,0.0001,13.83534]
[1779573000371,35.52,76538.41,0.0,-0.85978,0.0001,13.89642]
[1779573001377,35.52,76539.93,0.0,-0.85963,0.0001,13.90703]
[1779573003392,35.52,76549.13,0.0,-0.8587,0.0001,13.97131]
[1779573004399,35.52,76565.05,0.0,-0.85708,0.0001,14.0824]
[1779573004975,35.52,76565.05,0.0,-0.85708,0.0001,14.0824]
[1779573005407,35.52,76579.21,0.0,-0.85563,0.0001,14.18131]
[1779573006414,35.52,76585.24,0.0,-0.85501,0.0001,14.22351]
[1779573008675,35.52,76586.59,0.0,-0.85486,0.0001,14.23303]
[1779573008743,35.52,76586.68,0.0,-0.85485,0.0001,14.23374]
[1779573009436,35.52,76592.88,0.0,-0.85421,0.0001,14.27709]
[1779573010443,35.52,76596.38,0.0,-0.85385,0.0001,14.30154]
[1779573012457,35.52,76601.86,0.0,-0.85329,0.0001,14.33978]
[1779573013464,35.52,76598.67,0.0,-0.85362,0.0001,14.31745]
[1779573018500,35.52,76599.18,0.0,-0.85357,0.0001,14.32079]
[1779573022398,35.52,76599.35,0.0,-0.85355,0.0001,14.32184]
[1779573022471,35.52,76599.35,0.0,-0.85355,0.0001,14.32184]
[1779573022531,35.52,76601.33,0.0,-0.85335,0.0001,14.3356]
[1779573024112,35.52,76601.53,0.0,-0.85333,0.0001,14.33691]
[1779573024545,35.52,76599.55,0.0,-0.85353,0.0001,14.323]
[1779573025552,35.52,76593.85,0.0,-0.85413,0.0001,14.28313]
[1779573027567,35.52,76590.81,0.0,-0.85444,0.0001,14.26188]
[1779573028051,35.52,76590.81,0.0,-0.85444,0.0001,14.26188]
[1779573028573,35.52,76590.08,0.0,-0.85451,0.0001,14.25679]
[1779573033608,35.52,76588.49,0.0,-0.85471,0.0001,14.24137]
[1779573034615,35.52,76581.36,0.0,-0.85545,0.0001,14.19166]
[1779573035621,35.52,76577.78,0.0,-0.85582,0.0001,14.16652]
[1779573036629,35.52,76583.35,0.0,-0.85525,0.0001,14.20526]
[1779573037636,35.52,76590.45,0.0,-0.85452,0.0001,14.25473]
[1779573038643,35.52,76599.33,0.0,-0.8536,0.0001,14.3168]
[1779573039139,35.52,76599.33,0.0,-0.8536,0.0001,14.3168]
[1779573039219,35.52,76599.33,0.0,-0.8536,0.0001,14.3168]
[1779573039649,35.52,76599.58,0.0,-0.85357,0.0001,14.31856]
[1779573040657,35.52,76596.55,0.0,-0.85389,0.0001,14.29733]
[1779573041735,35.52,76596.55,0.0,-0.85389,0.0001,14.29733]
[1779573041975,35.52,76593.86,0.0,-0.85416,0.0001,14.27848]
[1779573047706,35.51,76590.65,0.0,-0.85451,0.0001,14.25521]
[1779573049713,35.51,76590.17,0.0,-0.85456,0.0001,14.25172]
[1779573049719,35.51,76590.17,0.0,-0.85456,0.0001,14.25172]
[1779573049722,35.51,76590.06,0.0,-0.85457,0.0001,14.2508]
[1779573050820,35.51,76590.06,0.0,-0.85457,0.0001,14.2508]
[1779573050974,35.51,76590.38,0.0,-0.85455,0.0001,14.25264]
[1779573052742,35.51,76596.69,0.0,-0.8539,0.0001,14.29647]
[1779573053018,35.51,76596.69,0.0,-0.8539,0.0001,14.29647]
[1779573053223,35.51,76596.69,0.0,-0.8539,0.0001,14.29647]
[1779573053749,35.51,76600.67,0.0,-0.85349,0.0001,14.32425]
[1779573054757,35.51,76604.47,0.0,-0.85309,0.0001,14.35072]
[1779573055763,35.51,76608.55,0.0,-0.85267,0.0001,14.37911]
[1779573055991,35.51,76608.55,0.0,-0.85267,0.0001,14.37911]
[1779573056225,35.51,76608.55,0.0,-0.85267,0.0001,14.37911]
[1779573058784,35.51,76612.06,0.0,-0.85232,0.0001,14.40311]
[1779573059791,35.51,76615.14,0.0,-0.852,0.0001,14.42445]
[1779573060798,35.51,76620.66,0.0,-0.85142,0.0001,14.46282]
[1779573061805,35.51,76626.93,0.0,-0.85077,0.0001,14.50642]
[1779573063819,35.51,76625.13,0.0,-0.85097,0.0001,14.49347]
[1779573066840,35.51,76631.61,0.0,-0.85031,0.00011,14.53752]
[1779573067483,35.51,76631.61,0.0,-0.85031,0.00011,14.53752]
[1779573067720,35.51,76631.61,0.0,-0.85031,0.00011,14.53752]
[1779573067848,35.5,76632.13,0.0,-0.85026,0.00011,14.5408]
[1779573069861,35.5,76645.29,0.0,-0.84887,0.00011,14.63267]
[1779573070868,35.5,76649.86,0.0,-0.84839,0.00011,14.66447]
[1779573075462,35.5,76651.24,0.0,-0.84826,0.00011,14.67316]
[1779573075471,35.5,76651.24,0.0,-0.84826,0.00011,14.67316]
[1779573080262,35.5,76651.04,0.0,-0.8483,0.00011,14.67076]
[1779573080475,35.5,76651.04,0.0,-0.8483,0.00011,14.67076]
[1779573081128,35.5,76651.15,0.0,-0.84829,0.00011,14.6713]
[1779573081220,35.5,76651.15,0.0,-0.84829,0.00011,14.6713]
[1779573081229,35.5,76652.25,0.0,-0.84818,0.00011,14.67877]
[1779573084742,35.5,76654.1,0.0,-0.84799,0.00011,14.69125]
[1779573084971,35.5,76654.15,0.0,-0.84799,0.00011,14.6911]
[1779573088358,35.49,76654.4,0.0,-0.84797,0.00011,14.69238]
[1779573088452,35.49,76658.28,0.0,-0.84756,0.00011,14.71932]
[1779573088994,35.49,76664.98,0.0,-0.84685,0.00011,14.76598]
[1779573090675,35.49,76664.98,0.0,-0.84685,0.00011,14.76598]
[1779573090721,35.49,76664.98,0.0,-0.84685,0.00011,14.76598]
[1779573093022,35.49,76662.15,0.0,-0.84721,0.00011,14.74057]
[1779573094292,35.49,76662.15,0.0,-0.84721,0.00011,14.74057]
[1779573094470,35.49,76662.15,0.0,-0.84721,0.00011,14.74057]
[1779573098762,35.49,76660.6,0.0,-0.84739,0.00011,14.72857]
[1779573098814,35.49,76663.21,0.0,-0.84712,0.00011,14.74657]
[1779573098977,35.49,76663.21,0.0,-0.84712,0.00011,14.74657]
[1779573104099,35.48,76666.05,0.0,-0.84685,0.00011,14.76457]
[1779573106274,35.48,76666.71,0.0,-0.84678,0.00011,14.76887]
[1779573106471,35.48,76666.71,0.0,-0.84678,0.00011,14.76887]
[1779573106573,35.48,76669.75,0.0,-0.84646,0.00011,14.78985]
[1779573109135,35.48,76672.59,0.0,-0.84617,0.00011,14.80882]
[1779573110213,35.48,76672.59,0.0,-0.84617,0.00011,14.80882]
[1779573110224,35.48,76672.59,0.0,-0.84617,0.00011,14.80882]
[1779573116184,35.48,76671.2,0.0,-0.84634,0.00011,14.79769]
[1779573121219,35.47,76670.86,0.0,-0.8464,0.00011,14.79387]
[1779573123002,35.47,76671.03,0.0,-0.84639,0.00011,14.79475]
[1779573123220,35.47,76671.03,0.0,-0.84639,0.00011,14.79475]
[1779573124240,35.47,76673.79,0.0,-0.8461,0.00011,14.8135]
[1779573128624,35.47,76674.3,0.0,-0.84606,0.00011,14.81609]
[1779573129275,35.47,76666.12,0.0,-0.84694,0.00011,14.75842]
[1779573130282,35.47,76668.09,0.0,-0.84674,0.00011,14.77167]
[1779573132575,35.47,76668.46,0.0,-0.8467,0.00011,14.77426]
[1779573139345,35.46,76667.98,0.0,-0.84679,0.00011,14.76863]
[1779573140729,35.46,76667.98,0.0,-0.84679,0.00011,14.76863]
[1779573140830,35.46,76667.78,0.0,-0.84681,0.00011,14.76698]
[1779573143935,35.46,76666.55,0.0,-0.84696,0.00011,14.75774]
[1779573143975,35.46,76666.55,0.0,-0.84696,0.00011,14.75774]
[1779573148409,35.46,76663.84,0.0,-0.84727,0.00011,14.73734]
[1779573149416,35.46,76660.09,0.0,-0.84767,0.00011,14.71084]
[1779573151146,35.46,76658.24,0.0,-0.84787,0.00011,14.69771]
[1779573151220,35.46,76658.24,0.0,-0.84787,0.00011,14.69771]
[1779573152869,35.46,76655.13,0.0,-0.84824,0.00011,14.67121]
[1779573154723,35.46,76653.28,0.0,-0.84844,0.00011,14.65812]
[1779573154825,35.46,76653.45,0.0,-0.84842,0.00011,14.65921]
[1779573157472,35.45,76649.12,0.0,-0.84888,0.00011,14.62856]
[1779573159114,35.45,76647.28,0.0,-0.84908,0.00011,14.6156]
[1779573159220,35.45,76647.28,0.0,-0.84908,0.00011,14.6156]
[1779573164521,35.45,76645.56,0.0,-0.84927,0.00011,14.60322]
[1779573165333,35.45,76645.56,0.0,-0.84927,0.00011,14.60322]
[1779573165470,35.45,76645.56,0.0,-0.84927,0.00011,14.60322]
[1779573168550,35.45,76638.47,0.0,-0.85003,0.00011,14.55238]
[1779573170139,35.45,76636.38,0.0,-0.85026,0.00011,14.53749]
[1779573170222,35.45,76636.38,0.0,-0.85026,0.00011,14.53749]
[1779573171732,35.45,76635.98,0.0,-0.8503,0.00011,14.53446]
[1779573171968,35.45,76635.98,0.0,-0.8503,0.00011,14.53446]
[1779573171834,35.45,76636.08,0.0,-0.85029,0.00011,14.53519]
[1779573176899,35.45,76636.08,0.0,-0.8503,0.00011,14.53448]
[1779573179281,35.45,76638.95,0.0,-0.85001,0.00011,14.5538]
[1779573179469,35.45,76638.95,0.0,-0.85001,0.00011,14.5538]
[1779573184663,35.44,76640.26,0.0,-0.84989,0.00011,14.56193]
[1779573186573,35.44,76640.51,0.0,-0.84987,0.00011,14.56338]
[1779573186721,35.44,76640.51,0.0,-0.84987,0.00011,14.56338]
[1779573189588,35.44,76640.37,0.0,-0.8499,0.00011,14.56148]
[1779573189724,35.44,76640.37,0.0,-0.8499,0.00011,14.56148]
[1779573189821,35.44,76640.37,0.0,-0.8499,0.00011,14.56117]
[1779573195740,35.44,76641.49,0.0,-0.84981,0.00011,14.56715]
[1779573196803,35.44,76641.49,0.0,-0.84981,0.00011,14.56715]
[1779573196970,35.44,76641.49,0.0,-0.84981,0.00011,14.56715]
[1779573199768,35.43,76633.45,0.0,-0.85068,0.00011,14.5096]
[1779573200775,35.43,76624.58,0.0,-0.85161,0.0001,14.44719]
[1779573201782,35.43,76602.68,0.0,-0.8539,0.0001,14.29354]
[1779573202789,35.43,76597.83,0.0,-0.8544,0.0001,14.25949]
[1779573204803,35.43,76591.6,0.0,-0.85505,0.0001,14.21562]
[1779573207354,35.43,76590.15,0.0,-0.8552,0.0001,14.20529]
[1779573207470,35.43,76590.15,0.0,-0.8552,0.0001,14.20529]
[1779573210848,35.43,76599.74,0.0,-0.85422,0.0001,14.27208]
[1779573211852,35.43,76621.77,0.0,-0.85196,0.0001,14.42172]
[1779573212858,35.43,76628.73,0.0,-0.85123,0.0001,14.47054]
[1779573213866,35.43,76626.6,0.0,-0.85146,0.0001,14.45547]
[1779573215283,35.43,76624.69,0.0,-0.85166,0.0001,14.44187]
[1779573215468,35.43,76624.69,0.0,-0.85166,0.0001,14.44187]
[1779573216886,35.43,76629.48,0.0,-0.85117,0.0001,14.47506]
[1779573221134,35.43,76630.68,0.0,-0.85105,0.0001,14.4826]
[1779573221220,35.43,76630.68,0.0,-0.85105,0.0001,14.4826]
[1779573223277,35.43,76631.67,0.0,-0.85096,0.00011,14.48908]
[1779573223470,35.43,76631.67,0.0,-0.85096,0.00011,14.48908]
[1779573223936,35.43,76631.78,0.0,-0.85095,0.00011,14.48962]
[1779573228971,35.42,76630.51,0.0,-0.8511,0.0001,14.47954]
[1779573234006,35.42,76630.71,0.0,-0.8511,0.0001,14.47975]
[1779573234760,35.42,76630.71,0.0,-0.8511,0.0001,14.47975]
[1779573234970,35.42,76630.71,0.0,-0.8511,0.0001,14.47975]
[1779573240048,35.42,76631.09,0.0,-0.85108,0.0001,14.48092]
[1779573245084,35.41,76627.97,0.0,-0.85143,0.0001,14.45759]
[1779573249224,35.41,76624.56,0.0,-0.8518,0.0001,14.43297]
[1779573251126,35.41,76614.22,0.0,-0.85288,0.0001,14.36013]
[1779573252133,35.41,76617.96,0.0,-0.8525,0.0001,14.38603]
[1779573256161,35.41,76624.73,0.0,-0.85181,0.0001,14.43237]
[1779573257169,35.41,76629.7,0.0,-0.85129,0.0001,14.46699]
[1779573259182,35.41,76638.78,0.0,-0.85034,0.00011,14.53024]
[1779573263211,35.4,76643.24,0.0,-0.84989,0.00011,14.56035]
[1779573265398,35.4,76643.3,0.0,-0.84989,0.00011,14.56046]
[1779573265471,35.4,76643.3,0.0,-0.84989,0.00011,14.56046]
[1779573266280,35.4,76643.5,0.0,-0.84987,0.00011,14.56154]
[1779573266470,35.4,76643.5,0.0,-0.84987,0.00011,14.56154]
[1779573266505,35.4,76644.06,0.0,-0.84982,0.00011,14.56516]
[1779573272275,35.4,76643.88,0.0,-0.8499,0.00011,14.55762]
[1779573277200,35.4,76643.68,0.0,-0.84994,0.00011,14.55499]
[1779573277225,35.4,76643.68,0.0,-0.84994,0.00011,14.55499]
[1779573282345,35.39,76642.79,0.0,-0.85006,0.00011,14.54703]
[1779573287171,35.39,76642.72,0.0,-0.85009,0.00011,14.5455]
[1779573287221,35.39,76642.72,0.0,-0.85009,0.00011,14.5455]
[1779573288831,35.39,76644.25,0.0,-0.84993,0.00011,14.55598]
[1779573288975,35.39,76644.25,0.0,-0.84993,0.00011,14.55598]
[1779573289395,35.39,76650.59,0.0,-0.84927,0.00011,14.59996]
[1779573291412,35.39,76654.29,0.0,-0.84888,0.00011,14.62569]
[1779573293126,35.39,76654.29,0.0,-0.84888,0.00011,14.62569]
[1779573293221,35.39,76654.49,0.0,-0.84886,0.00011,14.62696]
[1779573293529,35.39,76654.49,0.0,-0.84886,0.00011,14.62696]
[1779573293720,35.39,76654.49,0.0,-0.84886,0.00011,14.62696]
[1779573293821,35.39,76654.79,0.0,-0.84883,0.00011,14.62893]
[1779573299465,35.38,76656.12,0.0,-0.84871,0.00011,14.63703]
[1779573304500,35.38,76661.71,0.0,-0.84813,0.00011,14.67514]
[1779573307787,35.38,76661.25,0.0,-0.84819,0.00011,14.67157]
[1779573307983,35.38,76661.25,0.0,-0.84819,0.00011,14.67157]
[1779573313563,35.38,76660.36,0.0,-0.8483,0.00011,14.66424]
[1779573316148,35.38,76660.34,0.0,-0.8483,0.00011,14.66397]
[1779573316222,35.38,76660.74,0.0,-0.84826,0.00011,14.66665]
[1779573318585,35.38,76660.51,0.0,-0.84829,0.00011,14.66477]
[1779573318719,35.38,76660.51,0.0,-0.84829,0.00011,14.66477]
[1779573318820,35.38,76660.57,0.0,-0.84829,0.00011,14.66506]
[1779573324641,35.38,76658.06,0.0,-0.84856,0.00011,14.64676]
[1779573325825,35.38,76658.06,0.0,-0.84856,0.00011,14.64676]
[1779573325973,35.38,76658.06,0.0,-0.84856,0.00011,14.64676]
[1779573331692,35.37,76658.95,0.0,-0.84851,0.00011,14.64798]
[1779573334391,35.37,76659.84,0.0,-0.84842,0.00011,14.65405]
[1779573334470,35.37,76659.84,0.0,-0.84842,0.00011,14.65405]
[1779573334875,35.37,76659.84,0.0,-0.84842,0.00011,14.65405]
[1779573334970,35.37,76659.84,0.0,-0.84842,0.00011,14.65405]
[1779573335071,35.37,76660.45,0.0,-0.84836,0.00011,14.65824]
[1779573338741,35.37,76671.91,0.0,-0.84714,0.00011,14.73832]
[1779573339748,35.37,76677.14,0.0,-0.84659,0.00011,14.77488]
[1779573341762,35.37,76682.23,0.0,-0.84605,0.00011,14.80987]
[1779573342769,35.37,76687.72,0.0,-0.84547,0.00011,14.84804]
[1779573343776,35.37,76700.01,0.0,-0.84414,0.00011,14.93432]
[1779573344783,35.37,76702.87,0.0,-0.84384,0.00011,14.95416]
[1779573349818,35.36,76707.1,0.0,-0.84341,0.00011,14.98229]
[1779573353846,35.36,76699.94,0.0,-0.8442,0.00011,14.93056]
[1779573355860,35.36,76695.85,0.0,-0.84466,0.00011,14.90108]
[1779573360796,35.36,76695.02,0.0,-0.84477,0.00011,14.89356]
[1779573360970,35.36,76695.02,0.0,-0.84477,0.00011,14.89356]
[1779573367944,35.35,76698.06,0.0,-0.8445,0.00011,14.91161]
[1779573369958,35.35,76702.73,0.0,-0.84401,0.00011,14.94357]
[1779573371972,35.34,76707.53,0.0,-0.8435,0.00011,14.97638]
[1779573372979,35.34,76712.96,0.0,-0.84292,0.00011,15.0142]
[1779573374993,35.34,76716.88,0.0,-0.8425,0.00011,15.04087]
[1779573378014,35.34,76722.05,0.0,-0.84196,0.00011,15.07609]
[1779573380028,35.34,76727.4,0.0,-0.84139,0.00011,15.11287]
[1779573385063,35.33,76728.17,0.0,-0.84134,0.00011,15.11586]
[1779573387077,35.33,76723.66,0.0,-0.84185,0.00011,15.08316]
[1779573391453,35.33,76724.02,0.0,-0.84187,0.00011,15.07961]
[1779573391470,35.33,76724.02,0.0,-0.84187,0.00011,15.07961]
[1779573393114,35.32,76723.36,0.0,-0.84195,0.00011,15.07454]
[1779573393220,35.32,76723.36,0.0,-0.84195,0.00011,15.07454]
[1779573393119,35.32,76723.31,0.0,-0.84197,0.00011,15.07378]
[1779573398154,35.32,76723.38,0.0,-0.84199,0.00011,15.07223]
[1779573403189,35.31,76723.35,0.0,-0.84203,0.00011,15.06973]
[1779573407822,35.31,76722.1,0.0,-0.84221,0.00011,15.05838]
[1779573407972,35.31,76722.1,0.0,-0.84221,0.00011,15.05838]
[1779573411350,35.3,76724.9,0.0,-0.84195,0.00011,15.07476]
[1779573411478,35.3,76724.9,0.0,-0.84195,0.00011,15.07476]
[1779573413261,35.3,76732.6,0.0,-0.84112,0.00011,15.12837]
[1779573416831,35.29,76732.89,0.0,-0.84113,0.00011,15.1281]
[1779573416969,35.29,76732.89,0.0,-0.84113,0.00011,15.1281]
[1779573417289,35.29,76734.03,0.0,-0.84101,0.00011,15.13554]
[1779573422324,35.29,76734.61,0.0,-0.841,0.00011,15.13661]
[1779573424612,35.28,76735.52,0.0,-0.84091,0.00011,15.14244]
[1779573424721,35.28,76735.52,0.0,-0.84091,0.00011,15.14244]
[1779573430380,35.27,76734.64,0.0,-0.84107,0.00011,15.13205]
[1779573432167,35.27,76734.64,0.0,-0.84107,0.00011,15.13205]
[1779573432223,35.27,76734.64,0.0,-0.84107,0.00011,15.13205]
[1779573435378,35.27,76735.29,0.0,-0.84104,0.00011,15.134]
[1779573435384,35.27,76735.29,0.0,-0.84104,0.00011,15.134]
[1779573435470,35.27,76735.29,0.0,-0.84104,0.00011,15.134]
[1779573435475,35.27,76735.22,0.0,-0.84106,0.00011,15.13277]
[1779573437435,35.26,76710.84,0.0,-0.84375,0.00011,14.95908]
[1779573438442,35.26,76704.63,0.0,-0.84444,0.00011,14.91451]
[1779573440456,35.26,76700.32,0.0,-0.84493,0.00011,14.88272]
[1779573445491,35.25,76701.17,0.0,-0.84489,0.00011,14.88553]
[1779573447505,35.25,76706.36,0.0,-0.84434,0.00011,14.92137]
[1779573451533,35.25,76712.74,0.0,-0.84371,0.00011,14.96022]
[1779573452540,35.24,76718.4,0.0,-0.8431,0.00011,14.9997]
[1779573454163,35.24,76718.4,0.0,-0.8431,0.00011,14.9997]
[1779573454224,35.24,76718.4,0.0,-0.8431,0.00011,14.9997]
[1779573457886,35.24,76715.2,0.0,-0.84348,0.00011,14.97494]
[1779573458523,35.24,76715.09,0.0,-0.8435,0.00011,14.97365]
[1779573458721,35.24,76715.09,0.0,-0.8435,0.00011,14.97365]
[1779573460635,35.24,76715.39,0.0,-0.84348,0.00011,14.97526]
[1779573460719,35.24,76715.39,0.0,-0.84348,0.00011,14.97526]
[1779573460820,35.23,76715.21,0.0,-0.84352,0.00011,14.9727]
[1779573466638,35.22,76712.58,0.0,-0.84387,0.00011,14.94951]
[1779573468652,35.22,76705.16,0.0,-0.8447,0.00011,14.89562]
[1779573469455,35.22,76705.16,0.0,-0.8447,0.00011,14.89562]
[1779573469474,35.22,76705.16,0.0,-0.8447,0.00011,14.89562]
[1779573474694,35.21,76705.43,0.0,-0.84474,0.00011,14.89343]
[1779573475701,35.21,76709.9,0.0,-0.84427,0.00011,14.92433]
[1779573478805,35.21,76709.7,0.0,-0.84431,0.00011,14.92149]
[1779573478977,35.21,76709.7,0.0,-0.84431,0.00011,14.92149]
[1779573481981,35.2,76709.83,0.0,-0.84433,0.00011,14.92024]
[1779573482218,35.2,76709.83,0.0,-0.84433,0.00011,14.92024]
[1779573482319,35.2,76710.55,0.0,-0.84427,0.00011,14.92388]
[1779573485278,35.2,76710.05,0.0,-0.84434,0.00011,14.91961]
[1779573485472,35.2,76710.78,0.0,-0.84427,0.00011,14.92404]
[1779573490806,35.19,76708.29,0.0,-0.84461,0.00011,14.9021]
[1779573492635,35.18,76710.13,0.0,-0.84442,0.00011,14.91442]
[1779573492723,35.18,76710.13,0.0,-0.84442,0.00011,14.91442]
[1779573493593,35.18,76709.81,0.0,-0.84447,0.00011,14.91146]
[1779573493719,35.18,76709.81,0.0,-0.84447,0.00011,14.91146]
[1779573493827,35.18,76709.97,0.0,-0.84446,0.00011,14.91191]
[1779573498862,35.17,76709.94,0.0,-0.84452,0.00011,14.90835]
[1779573502600,35.17,76709.24,0.0,-0.84462,0.00011,14.90148]
[1779573502720,35.17,76709.24,0.0,-0.84462,0.00011,14.90148]
[1779573507932,35.16,76706.44,0.0,-0.84499,0.00011,14.87804]
[1779573509407,35.16,76707.25,0.0,-0.84491,0.00011,14.8832]
[1779573509473,35.16,76707.25,0.0,-0.84491,0.00011,14.8832]
[1779573511096,35.16,76706.94,0.0,-0.84495,0.00011,14.88042]
[1779573511219,35.16,76706.94,0.0,-0.84495,0.00011,14.88042]
[1779573511299,35.16,76706.11,0.0,-0.84509,0.00011,14.86958]
[1779573512973,35.16,76706.04,0.0,-0.8451,0.00011,14.86852]
[1779573521023,35.14,76706.76,0.0,-0.8451,0.00011,14.86865]
[1779573522122,35.14,76706.76,0.0,-0.8451,0.00011,14.86865]
[1779573522225,35.14,76706.76,0.0,-0.8451,0.00011,14.86865]
[1779573523918,35.14,76706.48,0.0,-0.84515,0.00011,14.8656]
[1779573523970,35.14,76706.48,0.0,-0.84515,0.00011,14.8656]
[1779573524021,35.14,76706.48,0.0,-0.84516,0.00011,14.86507]
[1779573529079,35.14,76706.22,0.0,-0.84523,0.00011,14.86058]
[1779573534113,35.12,76706.23,0.0,-0.84536,0.00011,14.85228]
[1779573537384,35.1,76706.18,0.0,-0.84546,0.00011,14.84582]
[1779573537478,35.1,76706.18,0.0,-0.84546,0.00011,14.84582]
[1779573538142,35.06,76699.35,0.0,-0.84648,0.00011,14.77976]
[1779573539149,35.06,76678.13,0.0,-0.84877,0.00011,14.62874]
[1779573540156,35.06,76658.85,0.0,-0.85084,0.00011,14.49149]
[1779573541162,35.06,76662.85,0.0,-0.85042,0.00011,14.5193]
[1779573542171,35.06,76669.75,0.0,-0.84969,0.00011,14.56762]
[1779573544190,35.06,76673.5,0.0,-0.84931,0.00011,14.59326]
[1779573545195,35.06,76683.66,0.0,-0.84823,0.00011,14.66469]
[1779573546202,35.05,76685.34,0.0,-0.84806,0.00011,14.67611]
[1779573548349,35.05,76691.57,0.0,-0.8474,0.00011,14.71925]
[1779573548859,35.05,76691.57,0.0,-0.8474,0.00011,14.71925]
[1779573548970,35.05,76691.57,0.0,-0.8474,0.00011,14.71925]
[1779573550687,35.05,76691.38,0.0,-0.84744,0.00011,14.71677]
[1779573550719,35.05,76691.38,0.0,-0.84744,0.00011,14.71677]
[1779573551237,35.05,76692.85,0.0,-0.84729,0.00011,14.72662]
[1779573556271,35.03,76694.37,0.0,-0.84725,0.00011,14.72929]
[1779573557293,35.03,76694.37,0.0,-0.84725,0.00011,14.72929]
[1779573557470,35.03,76695.54,0.0,-0.84714,0.00011,14.737]
[1779573562831,35.02,76694.35,0.0,-0.84731,0.00011,14.72559]
[1779573562970,35.02,76694.35,0.0,-0.84731,0.00011,14.72559]
[1779573563056,35.02,76694.35,0.0,-0.84731,0.00011,14.72559]
[1779573563220,35.02,76694.35,0.0,-0.84731,0.00011,14.72559]
[1779573563321,35.02,76694.33,0.0,-0.84732,0.00011,14.72485]
[1779573567824,35.02,76695.75,0.0,-0.84721,0.00011,14.73255]
[1779573567974,35.02,76695.75,0.0,-0.84721,0.00011,14.73255]
[1779573572384,35.01,76702.87,0.0,-0.84652,0.00011,14.77567]
[1779573573681,35.01,76704.37,0.0,-0.84637,0.00011,14.78573]
[1779573573723,35.01,76704.37,0.0,-0.84637,0.00011,14.78573]
[1779573576413,35.0,76700.49,0.0,-0.84683,0.00011,14.75555]
[1779573577009,35.0,76700.49,0.0,-0.84683,0.00011,14.75555]
[1779573577220,35.0,76700.49,0.0,-0.84683,0.00011,14.75555]
[1779573577419,35.0,76697.4,0.0,-0.84716,0.00011,14.73361]
[1779573578704,35.0,76698.24,0.0,-0.84709,0.00011,14.73837]
[1779573578726,35.0,76698.24,0.0,-0.84709,0.00011,14.73837]
[1779573582575,34.99,76701.42,0.0,-0.84678,0.00011,14.75857]
[1779573582720,34.99,76701.42,0.0,-0.84678,0.00011,14.75857]
[1779573583461,34.99,76701.98,0.0,-0.84673,0.00011,14.76193]
[1779573584481,34.99,76701.98,0.0,-0.84673,0.00011,14.76193]
[1779573584722,34.99,76701.98,0.0,-0.84673,0.00011,14.76193]
[1779573587490,34.99,76708.84,0.0,-0.84603,0.00011,14.8081]
[1779573588929,34.99,76708.84,0.0,-0.84603,0.00011,14.8081]
[1779573588975,34.99,76708.84,0.0,-0.84603,0.00011,14.8081]
[1779573589071,34.99,76714.26,0.0,-0.84545,0.00011,14.84594]
[1779573591170,34.98,76714.83,0.0,-0.8454,0.00011,14.84926]
[1779573591220,34.98,76714.83,0.0,-0.8454,0.00011,14.84926]
[1779573591322,34.98,76716.98,0.0,-0.84518,0.00011,14.86381]
[1779573597438,34.97,76717.53,0.0,-0.84517,0.00011,14.86399]
[1779573597470,34.97,76717.53,0.0,-0.84517,0.00011,14.86399]
[1779573601588,34.97,76728.22,0.0,-0.84407,0.00011,14.93624]
[1779573602595,34.96,76735.4,0.0,-0.84329,0.00011,14.98669]
[1779573603602,34.96,76731.33,0.0,-0.84374,0.00011,14.95728]
[1779573606631,34.96,76724.57,0.0,-0.84451,0.00011,14.90767]
[1779573608384,34.96,76724.57,0.0,-0.84451,0.00011,14.90767]
[1779573608472,34.96,76724.57,0.0,-0.84451,0.00011,14.90767]
[1779573609657,34.96,76732.6,0.0,-0.84365,0.00011,14.9632]
[1779573610664,34.96,76735.42,0.0,-0.84335,0.00011,14.98282]
[1779573612679,34.94,76741.63,0.0,-0.84276,0.00011,15.02133]
[1779573617224,34.91,76740.91,0.0,-0.84308,0.00011,15.0007]
[1779573617468,34.91,76740.91,0.0,-0.84308,0.00011,15.0007]
[1779573622750,34.9,76745.56,0.0,-0.84263,0.00011,15.03015]
[1779573624612,34.9,76748.32,0.0,-0.84233,0.00011,15.04931]
[1779573624719,34.9,76748.32,0.0,-0.84233,0.00011,15.04931]
[1779573628431,34.9,76749.28,0.0,-0.84225,0.00011,15.0545]
[1779573628469,34.9,76749.28,0.0,-0.84225,0.00011,15.0545]
[1779573628792,34.89,76748.13,0.0,-0.8424,0.00011,15.0452]
[1779573633036,34.89,76748.39,0.0,-0.84243,0.00011,15.04101]
[1779573633222,34.89,76748.39,0.0,-0.84243,0.00011,15.04101]
[1779573636247,34.89,76749.98,0.0,-0.84228,0.00011,15.05071]
[1779573636470,34.89,76749.98,0.0,-0.84228,0.00011,15.05071]
[1779573636348,34.88,76743.75,0.0,-0.84298,0.00011,15.00551]
[1779573636850,34.88,76739.2,0.0,-0.84349,0.00011,14.97236]
[1779573638068,34.88,76739.2,0.0,-0.84349,0.00011,14.97236]
[1779573638220,34.88,76739.2,0.0,-0.84349,0.00011,14.97236]
[1779573638279,34.88,76738.54,0.0,-0.84358,0.00011,14.96699]
[1779573640888,34.88,76737.87,0.0,-0.84367,0.00011,14.96091]
[1779573640970,34.88,76737.87,0.0,-0.84367,0.00011,14.96091]
[1779573646049,34.87,76733.24,0.0,-0.84423,0.00011,14.92443]
[1779573646151,34.87,76739.41,0.0,-0.84357,0.00011,14.96777]
[1779573646920,34.87,76751.63,0.0,-0.84222,0.00011,15.05453]
[1779573647927,34.87,76751.9,0.0,-0.8422,0.00011,15.05592]
[1779573648614,34.87,76751.9,0.0,-0.8422,0.00011,15.05592]
[1779573648679,34.87,76751.9,0.0,-0.8422,0.00011,15.05592]
[1779573648934,34.87,76743.81,0.0,-0.84311,0.00011,14.99765]
[1779573649941,34.86,76738.3,0.0,-0.84372,0.00011,14.95766]
[1779573651893,34.86,76737.63,0.0,-0.84381,0.00011,14.95226]
[1779573651969,34.86,76737.63,0.0,-0.84381,0.00011,14.95226]
[1779573652962,34.86,76728.12,0.0,-0.84487,0.00011,14.88302]
[1779573654975,34.86,76719.46,0.0,-0.84583,0.00011,14.82029]
[1779573655726,34.86,76719.46,0.0,-0.84583,0.00011,14.82029]
[1779573656306,34.86,76719.46,0.0,-0.84583,0.00011,14.82029]
[1779573656470,34.86,76719.46,0.0,-0.84583,0.00011,14.82029]
[1779573656402,34.86,76720.86,0.0,-0.84569,0.00011,14.82999]
[1779573662028,34.85,76717.84,0.0,-0.84604,0.00011,14.80667]
[1779573665223,34.85,76725.72,0.0,-0.8452,0.00011,14.862]
[1779573667724,34.85,76722.96,0.0,-0.84552,0.00011,14.84111]
[1779573668626,34.85,76723.15,0.0,-0.84551,0.00011,14.8419]
[1779573668720,34.85,76723.15,0.0,-0.84551,0.00011,14.8419]
[1779573669080,34.85,76722.92,0.0,-0.84554,0.00011,14.83969]
[1779573674115,34.84,76722.93,0.0,-0.84558,0.00011,14.83692]
[1779573675702,34.84,76722.57,0.0,-0.84563,0.00011,14.83378]
[1779573675718,34.84,76722.57,0.0,-0.84563,0.00011,14.83378]
[1779573678143,34.83,76733.38,0.0,-0.84447,0.00011,14.90929]
[1779573679150,34.83,76737.54,0.0,-0.84403,0.00011,14.93837]
[1779573681199,34.83,76738.91,0.0,-0.84389,0.00011,14.94749]
[1779573681221,34.83,76738.91,0.0,-0.84389,0.00011,14.94749]
[1779573681500,34.83,76738.91,0.0,-0.84389,0.00011,14.94749]
[1779573681296,34.83,76738.66,0.0,-0.84392,0.00011,14.94504]
[1779573681721,34.83,76738.66,0.0,-0.84392,0.00011,14.94504]
[1779573687206,34.82,76742.01,0.0,-0.8436,0.00011,14.96611]
[1779573687860,34.82,76742.01,0.0,-0.8436,0.00011,14.96611]
[1779573687979,34.82,76742.01,0.0,-0.8436,0.00011,14.96611]
[1779573688213,34.82,76741.68,0.0,-0.84364,0.00011,14.9633]
[1779573689143,34.82,76741.68,0.0,-0.84364,0.00011,14.9633]
[1779573689224,34.82,76741.68,0.0,-0.84364,0.00011,14.9633]
[1779573692241,34.82,76750.18,0.0,-0.84277,0.00011,15.01773]
[1779573693543,34.82,76750.18,0.0,-0.84277,0.00011,15.01773]
[1779573693721,34.82,76750.66,0.0,-0.84273,0.00011,15.02063]
[1779573693929,34.82,76750.66,0.0,-0.84273,0.00011,15.02063]
[1779573693970,34.82,76750.66,0.0,-0.84273,0.00011,15.02063]
[1779573694255,34.82,76749.44,0.0,-0.84287,0.00011,15.01137]
[1779573697629,34.81,76749.82,0.0,-0.84285,0.00011,15.01249]
[1779573697719,34.81,76749.82,0.0,-0.84285,0.00011,15.01249]
[1779573703317,34.81,76751.62,0.0,-0.84271,0.00011,15.02215]
[1779573703790,34.81,76751.62,0.0,-0.84271,0.00011,15.02215]
[1779573703969,34.81,76751.62,0.0,-0.84271,0.00011,15.02215]
[1779573704325,34.8,76749.32,0.0,-0.84297,0.00011,15.00516]
[1779573704851,34.8,76749.32,0.0,-0.84297,0.00011,15.00516]
[1779573704971,34.8,76749.32,0.0,-0.84297,0.00011,15.00516]
[1779573710351,34.8,76746.01,0.0,-0.84338,0.00011,14.97884]
[1779573710468,34.8,76746.01,0.0,-0.84338,0.00011,14.97884]
[1779573710569,34.8,76745.92,0.0,-0.84339,0.00011,14.9777]
[1779573710810,34.8,76745.92,0.0,-0.84339,0.00011,14.9777]
[1779573710971,34.8,76745.92,0.0,-0.84339,0.00011,14.9777]
[1779573714233,34.79,76745.88,0.0,-0.84342,0.00011,14.97594]
[1779573714472,34.79,76745.88,0.0,-0.84342,0.00011,14.97594]
[1779573717130,34.79,76743.49,0.0,-0.84371,0.00011,14.95739]
[1779573717222,34.79,76743.49,0.0,-0.84371,0.00011,14.95739]
[1779573717418,34.79,76743.53,0.0,-0.84371,0.00011,14.9572]
[1779573720128,34.79,76743.87,0.0,-0.84368,0.00011,14.95916]
[1779573720218,34.79,76743.87,0.0,-0.84368,0.00011,14.95916]
[1779573724466,34.78,76750.07,0.0,-0.84305,0.00011,15.00048]
[1779573725473,34.78,76754.97,0.0,-0.84251,0.00011,15.03505]
[1779573727487,34.78,76754.13,0.0,-0.84262,0.00011,15.02793]
[1779573728125,34.78,76754.13,0.0,-0.84262,0.00011,15.02793]
[1779573728218,34.78,76754.13,0.0,-0.84262,0.00011,15.02793]
[1779573728494,34.78,76748.99,0.0,-0.8432,0.00011,14.99059]
[1779573728825,34.78,76748.99,0.0,-0.8432,0.00011,14.99059]
[1779573728971,34.78,76748.99,0.0,-0.8432,0.00011,14.99059]
[1779573730504,34.78,76746.54,0.0,-0.84348,0.00011,14.9725]
[1779573730724,34.77,76746.46,0.0,-0.8435,0.00011,14.97142]
[1779573736550,34.77,76747.05,0.0,-0.84348,0.00011,14.97268]
[1779573737369,34.77,76747.05,0.0,-0.84348,0.00011,14.97268]
[1779573737471,34.77,76747.05,0.0,-0.84348,0.00011,14.97268]
[1779573737572,34.77,76747.05,0.0,-0.84349,0.00011,14.97218]
[1779573737848,34.77,76747.05,0.0,-0.84349,0.00011,14.97218]
[1779573737970,34.77,76747.05,0.0,-0.84349,0.00011,14.97218]
[1779573740578,34.76,76752.11,0.0,-0.84295,0.00011,15.00689]
[1779573743769,34.76,76754.63,0.0,-0.8427,0.00011,15.02275]
[1779573743970,34.76,76754.63,0.0,-0.8427,0.00011,15.02275]
[1779573744223,34.76,76754.63,0.0,-0.8427,0.00011,15.02275]
[1779573744471,34.76,76754.63,0.0,-0.8427,0.00011,15.02275]
[1779573744605,34.76,76753.54,0.0,-0.84283,0.00011,15.01495]
[1779573745613,34.76,76748.98,0.0,-0.84334,0.00011,14.98176]
[1779573747626,34.75,76746.57,0.0,-0.84363,0.00011,14.963]
[1779573747638,34.75,76746.57,0.0,-0.84363,0.00011,14.963]
[1779573747723,34.75,76746.57,0.0,-0.84363,0.00011,14.963]
[1779573749576,34.75,76746.57,0.0,-0.84363,0.00011,14.963]
[1779573749722,34.75,76746.51,0.0,-0.84364,0.00011,14.9621]
[1779573749951,34.75,76746.51,0.0,-0.84364,0.00011,14.9621]
[1779573749976,34.75,76746.51,0.0,-0.84364,0.00011,14.9621]
[1779573750052,34.75,76747.02,0.0,-0.84359,0.00011,14.96528]
[1779573752515,34.75,76747.45,0.0,-0.84356,0.00011,14.96788]
[1779573752719,34.75,76746.22,0.0,-0.84373,0.00011,14.95419]
[1779573758704,34.74,76751.72,0.0,-0.84318,0.00011,14.99024]
[1779573760013,34.74,76751.72,0.0,-0.84318,0.00011,14.99024]
[1779573760222,34.74,76751.72,0.0,-0.84318,0.00011,14.99024]
[1779573760240,34.74,76754.96,0.0,-0.84283,0.00011,15.01291]
[1779573762107,34.74,76752.86,0.0,-0.84307,0.00011,14.99733]
[1779573762229,34.74,76752.86,0.0,-0.84307,0.00011,14.99733]
[1779573764747,34.74,76764.51,0.0,-0.84181,0.00011,15.0788]
[1779573765753,34.74,76768.48,0.0,-0.84137,0.00011,15.10684]
[1779573769528,34.73,76766.52,0.0,-0.8416,0.00011,15.09197]
[1779573769629,34.73,76766.6,0.0,-0.8416,0.00011,15.09216]
[1779573769722,34.73,76766.6,0.0,-0.8416,0.00011,15.09216]
[1779573770102,34.73,76766.6,0.0,-0.8416,0.00011,15.09216]
[1779573770222,34.73,76766.6,0.0,-0.8416,0.00011,15.09216]
[1779573770321,34.73,76767.05,0.0,-0.84156,0.00011,15.095]
[1779573771794,34.73,76770.84,0.0,-0.84115,0.00011,15.12138]
[1779573772802,34.73,76775.62,0.0,-0.84062,0.00011,15.15528]
[1779573777837,34.72,76771.46,0.0,-0.84111,0.00011,15.1234]
[1779573782872,34.72,76764.48,0.0,-0.84193,0.00011,15.07122]
[1779573783879,34.72,76769.31,0.0,-0.8414,0.00011,15.10537]
[1779573785772,34.72,76771.39,0.0,-0.84117,0.00011,15.11978]
[1779573785972,34.72,76771.39,0.0,-0.84117,0.00011,15.11978]
[1779573785977,34.72,76770.6,0.0,-0.84127,0.00011,15.11361]
[1779573787907,34.71,76775.54,0.0,-0.84073,0.00011,15.1482]
[1779573790204,34.71,76773.12,0.0,-0.84101,0.00011,15.13037]
[1779573790221,34.71,76773.12,0.0,-0.84101,0.00011,15.13037]
[1779573792942,34.71,76776.91,0.0,-0.84061,0.00011,15.15619]
[1779573794470,34.71,76776.91,0.0,-0.84061,0.00011,15.15619]
[1779573794577,34.71,76780.17,0.0,-0.84025,0.00011,15.17919]
[1779573794722,34.71,76780.17,0.0,-0.84025,0.00011,15.17919]
[1779573794979,34.71,76780.17,0.0,-0.84025,0.00011,15.17919]
[1779573795221,34.71,76780.17,0.0,-0.84025,0.00011,15.17919]
[1779573795305,34.71,76779.51,0.0,-0.84033,0.00011,15.17407]
[1779573796974,34.71,76786.66,0.0,-0.83954,0.00011,15.22461]
[1779573800823,34.7,76786.44,0.0,-0.83958,0.00011,15.22185]
[1779573800970,34.7,76786.44,0.0,-0.83958,0.00011,15.22185]
[1779573800999,34.7,76786.45,0.0,-0.83958,0.00011,15.22152]
[1779573803005,34.7,76783.35,0.0,-0.83994,0.00011,15.19889]
[1779573803220,34.7,76783.35,0.0,-0.83994,0.00011,15.19889]
[1779573808151,34.7,76779.21,0.0,-0.84044,0.00011,15.16707]
[1779573808996,34.7,76778.2,0.0,-0.84056,0.00011,15.15941]
[1779573809110,34.7,76778.2,0.0,-0.84056,0.00011,15.15941]
[1779573809222,34.7,76778.2,0.0,-0.84056,0.00011,15.15941]
[1779573809320,34.7,76778.2,0.0,-0.84057,0.00011,15.159]
[1779573815310,34.69,76779.38,0.0,-0.8405,0.00011,15.16092]
[1779573815470,34.69,76779.38,0.0,-0.8405,0.00011,15.16092]
[1779573815471,34.69,76779.39,0.0,-0.84051,0.00011,15.16054]
[1779573816230,34.69,76779.39,0.0,-0.84051,0.00011,15.16054]
[1779573816475,34.69,76779.39,0.0,-0.84051,0.00011,15.16054]
[1779573821139,34.68,76785.96,0.0,-0.83981,0.00011,15.20498]
[1779573823737,34.68,76783.62,0.0,-0.84009,0.00011,15.18715]
[1779573823975,34.68,76783.62,0.0,-0.84009,0.00011,15.18715]
[1779573824159,34.68,76781.12,0.0,-0.84038,0.00011,15.16871]
[1779573824764,34.68,76781.12,0.0,-0.84038,0.00011,15.16871]
[1779573824979,34.68,76781.12,0.0,-0.84038,0.00011,15.16871]
[1779573830202,34.67,76786.47,0.0,-0.83983,0.00011,15.20425]
[1779573831550,34.67,76786.47,0.0,-0.83983,0.00011,15.20425]
[1779573831685,34.67,76790.85,0.0,-0.83934,0.00011,15.23516]
[1779573831720,34.67,76790.85,0.0,-0.83934,0.00011,15.23516]
[1779573832662,34.67,76790.85,0.0,-0.83934,0.00011,15.23516]
[1779573832719,34.67,76792.32,0.0,-0.83919,0.00011,15.24514]
[1779573838154,34.67,76793.65,0.0,-0.83908,0.00011,15.25176]
[1779573838223,34.67,76793.65,0.0,-0.83908,0.00011,15.25176]
[1779573838260,34.66,76793.7,0.0,-0.83909,0.00011,15.2516]
[1779573839269,34.66,76784.89,0.0,-0.84009,0.00011,15.18784]
[1779573840275,34.66,76784.85,0.0,-0.8401,0.00011,15.18713]
[1779573843113,34.66,76784.76,0.0,-0.84012,0.00011,15.18562]
[1779573843220,34.66,76784.76,0.0,-0.84012,0.00011,15.18562]
[1779573848333,34.65,76791.99,0.0,-0.83935,0.00011,15.23493]
[1779573848749,34.65,76791.99,0.0,-0.83935,0.00011,15.23493]
[1779573848978,34.65,76791.99,0.0,-0.83935,0.00011,15.23493]
[1779573849340,34.65,76796.6,0.0,-0.83884,0.00011,15.26756]
[1779573852361,34.65,76792.05,0.0,-0.83938,0.00011,15.23338]
[1779573852967,34.65,76792.05,0.0,-0.83938,0.00011,15.23338]
[1779573853193,34.65,76792.05,0.0,-0.83938,0.00011,15.23338]
[1779573858403,34.64,76791.58,0.0,-0.83947,0.00011,15.22728]
[1779573861692,34.64,76788.81,0.0,-0.8398,0.00011,15.20641]
[1779573861718,34.64,76788.81,0.0,-0.8398,0.00011,15.20641]
[1779573861743,34.64,76790.59,0.0,-0.83961,0.00011,15.21872]
[1779573862685,34.64,76790.59,0.0,-0.83961,0.00011,15.21872]
[1779573862720,34.64,76790.59,0.0,-0.83961,0.00011,15.21872]
[1779573867502,34.63,76793.05,0.0,-0.83937,0.00011,15.2339]
[1779573867720,34.63,76793.05,0.0,-0.83937,0.00011,15.2339]
[1779573867649,34.63,76793.38,0.0,-0.83934,0.00011,15.23576]
[1779573868473,34.63,76787.95,0.0,-0.83996,0.00011,15.19624]
[1779573869123,34.63,76787.95,0.0,-0.83996,0.00011,15.19624]
[1779573869222,34.63,76787.95,0.0,-0.83996,0.00011,15.19624]
[1779573871494,34.63,76783.06,0.0,-0.84057,0.00011,15.15533]
[1779573874757,34.63,76782.62,0.0,-0.84063,0.00011,15.15134]
[1779573874969,34.63,76782.62,0.0,-0.84063,0.00011,15.15134]
[1779573875651,34.63,76782.62,0.0,-0.84063,0.00011,15.15134]
[1779573875721,34.63,76782.62,0.0,-0.84063,0.00011,15.15134]
[1779573875753,34.63,76782.17,0.0,-0.8407,0.00011,15.14727]
[1779573879550,34.62,76791.94,0.0,-0.83962,0.00011,15.21584]
[1779573880547,34.62,76791.94,0.0,-0.83962,0.00011,15.21584]
[1779573880720,34.62,76791.94,0.0,-0.83962,0.00011,15.21584]
[1779573885741,34.62,76790.86,0.0,-0.83979,0.00011,15.20552]
[1779573885971,34.62,76788.75,0.0,-0.84003,0.00011,15.18987]
[1779573886195,34.62,76788.75,0.0,-0.84003,0.00011,15.18987]
[1779573886222,34.62,76788.75,0.0,-0.84003,0.00011,15.18987]
[1779573886602,34.61,76789.69,0.0,-0.83993,0.00011,15.19617]
[1779573889821,34.61,76789.97,0.0,-0.83992,0.00011,15.19677]
[1779573889976,34.61,76789.97,0.0,-0.83992,0.00011,15.19677]
[1779573891470,34.61,76790.12,0.0,-0.83992,0.00011,15.19737]
[1779573891721,34.61,76790.12,0.0,-0.83992,0.00011,15.19737]
[1779573891636,34.61,76790.78,0.0,-0.83985,0.00011,15.20164]
[1779573892644,34.61,76790.48,0.0,-0.83989,0.00011,15.19901]
[1779573897679,34.6,76792.16,0.0,-0.83974,0.00011,15.20868]
[1779573899260,34.6,76792.98,0.0,-0.83965,0.00011,15.21409]
[1779573899472,34.6,76792.98,0.0,-0.83965,0.00011,15.21409]
[1779573901707,34.6,76785.25,0.0,-0.84055,0.00011,15.15705]
[1779573902086,34.6,76785.25,0.0,-0.84055,0.00011,15.15705]
[1779573902219,34.6,76785.25,0.0,-0.84055,0.00011,15.15705]
[1779573902713,34.6,76779.06,0.0,-0.84125,0.00011,15.1119]
[1779573903721,34.6,76769.64,0.0,-0.84232,0.00011,15.04356]
[1779573904580,34.6,76769.64,0.0,-0.84232,0.00011,15.04356]
[1779573905745,34.59,76768.33,0.0,-0.84247,0.00011,15.0336]
[1779573905736,34.59,76772.28,0.0,-0.84204,0.00011,15.06155]
[1779573905973,34.59,76772.28,0.0,-0.84204,0.00011,15.06155]
[1779573906743,34.59,76768.76,0.0,-0.84244,0.00011,15.03581]
[1779573907750,34.59,76764.44,0.0,-0.84293,0.00011,15.00428]
[1779573908470,34.59,76764.44,0.0,-0.84293,0.00011,15.00428]
[1779573908757,34.59,76764.23,0.0,-0.84296,0.00011,15.00235]
[1779573910238,34.59,76764.19,0.0,-0.84297,0.00011,15.00169]
[1779573910468,34.59,76764.19,0.0,-0.84297,0.00011,15.00169]
[1779573912785,34.59,76761.04,0.0,-0.84333,0.00011,14.97794]
[1779573913791,34.59,76758.26,0.0,-0.84365,0.00011,14.9576]
[1779573914799,34.59,76752.94,0.0,-0.84424,0.00011,14.91902]
[1779573915807,34.58,76749.18,0.0,-0.84467,0.00011,14.89169]
[1779573916812,34.58,76746.11,0.0,-0.84501,0.00011,14.86937]
[1779573920030,34.58,76745.87,0.0,-0.84504,0.00011,14.86724]
[1779573920223,34.58,76745.87,0.0,-0.84504,0.00011,14.86724]
[1779573923862,34.58,76743.04,0.0,-0.84537,0.00011,14.84578]
[1779573930126,34.58,76743.62,0.0,-0.84532,0.00011,14.8493]
[1779573931655,34.58,76743.84,0.0,-0.8453,0.00011,14.8505]
[1779573931721,34.58,76743.84,0.0,-0.8453,0.00011,14.8505]
[1779573932470,34.58,76743.84,0.0,-0.84534,0.00011,14.84588]
[1779573932518,34.58,76744.55,0.0,-0.84526,0.00011,14.85078]
[1779573935946,34.58,76739.27,0.0,-0.84586,0.00011,14.81171]
[1779573936953,34.57,76731.97,0.0,-0.84667,0.00011,14.75883]
[1779573937896,34.57,76731.97,0.0,-0.84667,0.00011,14.75883]
[1779573937972,34.57,76731.97,0.0,-0.84667,0.00011,14.75883]
[1779573942995,34.57,76722.61,0.0,-0.84774,0.00011,14.6889]
[1779573944284,34.57,76722.61,0.0,-0.84774,0.00011,14.6889]
[1779573944476,34.57,76722.61,0.0,-0.84774,0.00011,14.6889]
[1779573947023,34.57,76717.3,0.0,-0.84834,0.00011,14.64933]
[1779573948030,34.56,76721.52,0.0,-0.84788,0.00011,14.67933]
[1779573949038,34.56,76729.51,0.0,-0.84701,0.00011,14.7364]
[1779573950243,34.56,76729.51,0.0,-0.84701,0.00011,14.7364]
[1779573950469,34.56,76729.51,0.0,-0.84701,0.00011,14.7364]
[1779573952716,34.56,76728.88,0.0,-0.8471,0.00011,14.731]
[1779573952800,34.56,76728.76,0.0,-0.84712,0.00011,14.7297]
[1779573952968,34.56,76728.76,0.0,-0.84712,0.00011,14.7297]
[1779573954072,34.56,76723.42,0.0,-0.84772,0.00011,14.69045]
[1779573955290,34.56,76723.42,0.0,-0.84772,0.00011,14.69045]
[1779573955473,34.56,76723.42,0.0,-0.84772,0.00011,14.69045]
[1779573955574,34.56,76719.45,0.0,-0.84815,0.00011,14.66153]
[1779573959606,34.56,76722.5,0.0,-0.84784,0.00011,14.68239]
[1779573959720,34.56,76722.5,0.0,-0.84784,0.00011,14.68239]
[1779573960272,34.56,76721.71,0.0,-0.84793,0.00011,14.67633]
[1779573960468,34.56,76721.71,0.0,-0.84793,0.00011,14.67633]
[1779573960479,34.55,76721.71,0.0,-0.84794,0.00011,14.67596]
[1779573963135,34.55,76714.61,0.0,-0.84873,0.00011,14.62384]
[1779573964025,34.55,76714.61,0.0,-0.84873,0.00011,14.62384]
[1779573964220,34.55,76714.61,0.0,-0.84873,0.00011,14.62384]
[1779573968170,34.55,76706.38,0.0,-0.84964,0.00011,14.56316]
[1779573969486,34.55,76706.38,0.0,-0.84964,0.00011,14.56316]
[1779573969719,34.55,76706.38,0.0,-0.84964,0.00011,14.56316]
[1779573971994,34.55,76704.47,0.0,-0.84986,0.00011,14.54889]
[1779573972217,34.55,76704.47,0.0,-0.84986,0.00011,14.54889]
[1779573972319,34.55,76704.54,0.0,-0.84986,0.00011,14.54885]
[1779573974539,34.55,76703.25,0.0,-0.85,0.00011,14.5393]
[1779573974726,34.55,76703.25,0.0,-0.85,0.00011,14.5393]
[1779573976247,34.54,76687.32,0.0,-0.85173,0.00011,14.42411]
[1779573977254,34.54,76694.82,0.0,-0.85093,0.00011,14.47785]
[1779573980021,34.54,76692.07,0.0,-0.85123,0.00011,14.45775]
[1779573980220,34.54,76692.07,0.0,-0.85123,0.00011,14.45775]
[1779573981988,34.54,76691.79,0.0,-0.85127,0.00011,14.45543]
[1779573982218,34.54,76691.79,0.0,-0.85127,0.00011,14.45543]
[1779573982289,34.54,76691.78,0.0,-0.85127,0.00011,14.4552]
[1779573986317,34.54,76696.67,0.0,-0.85075,0.00011,14.4897]
[1779573988644,34.54,76698.56,0.0,-0.85055,0.00011,14.50308]
[1779573988719,34.54,76698.56,0.0,-0.85055,0.00011,14.50308]
[1779573994373,34.54,76699.93,0.0,-0.85046,0.00011,14.50718]
[1779573995167,34.54,76699.93,0.0,-0.85046,0.00011,14.50718]
[1779573995222,34.54,76699.93,0.0,-0.85046,0.00011,14.50718]
[1779573997092,34.54,76704.17,0.0,-0.85001,0.00011,14.53722]
[1779573997219,34.54,76704.17,0.0,-0.85001,0.00011,14.53722]
[1779573997320,34.54,76704.17,0.0,-0.85001,0.00011,14.53699]
[1779574002429,34.53,76706.73,0.0,-0.84975,0.00011,14.55417]
[1779574004641,34.53,76710.14,0.0,-0.84939,0.00011,14.57843]
[1779574004718,34.53,76710.14,0.0,-0.84939,0.00011,14.57843]
[1779574008894,34.53,76710.83,0.0,-0.84933,0.00011,14.58252]
[1779574008969,34.53,76710.11,0.0,-0.84941,0.00011,14.57676]
[1779574010489,34.53,76717.57,0.0,-0.84861,0.00011,14.62985]
[1779574012482,34.53,76718.36,0.0,-0.84853,0.00011,14.63518]
[1779574012717,34.53,76718.36,0.0,-0.84853,0.00011,14.63518]
[1779574012759,34.53,76717.74,0.0,-0.8486,0.00011,14.63038]
[1779574013986,34.53,76719.78,0.0,-0.84838,0.00011,14.64472]
[1779574014220,34.53,76719.78,0.0,-0.84838,0.00011,14.64472]
[1779574018605,34.52,76724.25,0.0,-0.84791,0.00011,14.67604]
[1779574018722,34.52,76724.25,0.0,-0.84791,0.00011,14.67604]
[1779574018815,34.52,76724.34,0.0,-0.8479,0.00011,14.67647]
[1779574020563,34.52,76728.29,0.0,-0.84748,0.00011,14.70441]
[1779574023227,34.52,76732.12,0.0,-0.84707,0.00011,14.73141]
[1779574025598,34.52,76726.75,0.0,-0.84767,0.00011,14.69177]
[1779574026605,34.52,76719.42,0.0,-0.84848,0.00011,14.63869]
[1779574028619,34.52,76715.81,0.0,-0.84888,0.00011,14.61204]
[1779574029364,34.52,76715.81,0.0,-0.84888,0.00011,14.61204]
[1779574029467,34.52,76715.81,0.0,-0.84888,0.00011,14.61204]
[1779574029626,34.52,76715.88,0.0,-0.84888,0.00011,14.61222]
[1779574034661,34.51,76715.58,0.0,-0.84894,0.00011,14.6084]
[1779574039696,34.51,76708.31,0.0,-0.84975,0.00011,14.55437]
[1779574040403,34.51,76708.31,0.0,-0.84975,0.00011,14.55437]
[1779574040467,34.51,76708.31,0.0,-0.84975,0.00011,14.55437]
[1779574045258,34.51,76708.96,0.0,-0.8497,0.00011,14.55789]
[1779574045467,34.51,76708.96,0.0,-0.8497,0.00011,14.55789]
[1779574048764,34.5,76714.43,0.0,-0.84913,0.00011,14.59585]
[1779574050705,34.5,76715.2,0.0,-0.84905,0.00011,14.60106]
[1779574050719,34.5,76715.2,0.0,-0.84905,0.00011,14.60106]
[1779574050917,34.5,76715.2,0.0,-0.84906,0.00011,14.60073]
[1779574057827,34.5,76714.57,0.0,-0.8492,0.00011,14.58949]
[1779574062863,34.49,76710.33,0.0,-0.84968,0.00011,14.5574]
[1779574063224,34.49,76710.33,0.0,-0.84968,0.00011,14.5574]
[1779574064166,34.49,76709.4,0.0,-0.84979,0.00011,14.55038]
[1779574064219,34.49,76709.4,0.0,-0.84979,0.00011,14.55038]
[1779574066475,34.49,76709.19,0.0,-0.84982,0.00011,14.54829]
[1779574066718,34.49,76709.19,0.0,-0.84982,0.00011,14.54829]
[1779574066890,34.49,76708.98,0.0,-0.84985,0.00011,14.54649]
[1779574067898,34.49,76713.85,0.0,-0.84932,0.00011,14.58125]
[1779574070207,34.49,76715.68,0.0,-0.84913,0.00011,14.5938]
[1779574070223,34.49,76715.68,0.0,-0.84913,0.00011,14.5938]
[1779574075960,34.49,76716.01,0.0,-0.84913,0.00011,14.59405]
[1779574079988,34.48,76711.01,0.0,-0.84969,0.00011,14.55663]
[1779574081892,34.48,76711.01,0.0,-0.84969,0.00011,14.55663]
[1779574081968,34.48,76711.01,0.0,-0.84969,0.00011,14.55663]
[1779574082236,34.48,76711.01,0.0,-0.84969,0.00011,14.55663]
[1779574082468,34.48,76711.01,0.0,-0.84969,0.00011,14.55663]
[1779574082569,34.48,76710.31,0.0,-0.84979,0.00011,14.55064]
[1779574084645,34.48,76709.96,0.0,-0.84983,0.00011,14.54782]
[1779574084719,34.48,76709.96,0.0,-0.84983,0.00011,14.54782]
[1779574090060,34.48,76708.34,0.0,-0.85003,0.00011,14.53421]
[1779574095095,34.47,76699.02,0.0,-0.85106,0.00011,14.46585]
[1779574096958,34.47,76699.02,0.0,-0.85106,0.00011,14.46585]
[1779574096970,34.47,76699.02,0.0,-0.85106,0.00011,14.46585]
[1779574097236,34.47,76699.15,0.0,-0.85105,0.00011,14.46661]
[1779574097469,34.47,76699.15,0.0,-0.85105,0.00011,14.46661]
[1779574097480,34.47,76699.16,0.0,-0.85105,0.00011,14.46651]
[1779574100327,34.47,76699.58,0.0,-0.85101,0.00011,14.46919]
[1779574100472,34.47,76699.58,0.0,-0.85101,0.00011,14.46919]
[1779574106172,34.47,76701.89,0.0,-0.85078,0.00011,14.48458]
[1779574107542,34.47,76701.89,0.0,-0.85078,0.00011,14.48458]
[1779574107719,34.47,76701.89,0.0,-0.85078,0.00011,14.48458]
[1779574107948,34.47,76701.89,0.0,-0.85078,0.00011,14.48458]
[1779574107970,34.47,76701.89,0.0,-0.85078,0.00011,14.48458]
[1779574107952,34.47,76701.89,0.0,-0.85078,0.00011,14.48439]
[1779574113221,34.47,76702.08,0.0,-0.85082,0.00011,14.48024]
[1779574118000,34.46,76701.27,0.0,-0.85091,0.00011,14.47405]
[1779574118219,34.46,76701.65,0.0,-0.85087,0.00011,14.47644]
[1779574120270,34.46,76696.55,0.0,-0.85143,0.00011,14.43922]
[1779574121277,34.46,76691.64,0.0,-0.85196,0.00011,14.40376]
[1779574122709,34.46,76691.64,0.0,-0.85196,0.00011,14.40376]
[1779574122723,34.46,76691.64,0.0,-0.85196,0.00011,14.40376]
[1779574122786,34.46,76691.64,0.0,-0.85196,0.00011,14.40376]
[1779574122971,34.46,76691.64,0.0,-0.85196,0.00011,14.40376]
[1779574122810,34.46,76690.5,0.0,-0.85209,0.00011,14.39549]
[1779574123291,34.46,76680.47,0.0,-0.85317,0.00011,14.32324]
[1779574124298,34.46,76679.95,0.0,-0.85322,0.00011,14.31951]
[1779574127800,34.46,76678.81,0.0,-0.85334,0.00011,14.31134]
[1779574127968,34.46,76678.81,0.0,-0.85334,0.00011,14.31134]
[1779574130308,34.46,76676.79,0.0,-0.85356,0.00011,14.29691]
[1779574130468,34.46,76676.79,0.0,-0.85356,0.00011,14.29691]
[1779574131347,34.46,76667.66,0.0,-0.85453,0.00011,14.23136]
[1779574132353,34.46,76664.71,0.0,-0.85485,0.00011,14.21002]
[1779574136389,34.46,76675.95,0.0,-0.85366,0.00011,14.29022]
[1779574137395,34.46,76677.67,0.0,-0.85347,0.00011,14.30265]
[1779574139836,34.46,76675.97,0.0,-0.85365,0.00011,14.29047]
[1779574139968,34.46,76675.97,0.0,-0.85365,0.00011,14.29047]
[1779574140021,34.46,76675.97,0.0,-0.85365,0.00011,14.29047]
[1779574140026,34.46,76677.43,0.0,-0.8535,0.00011,14.30104]
[1779574140221,34.46,76677.43,0.0,-0.8535,0.00011,14.30104]
[1779574141658,34.46,76677.12,0.0,-0.85353,0.00011,14.29886]
[1779574141721,34.46,76677.12,0.0,-0.85353,0.00011,14.29886]
[1779574142429,34.46,76671.05,0.0,-0.85417,0.00011,14.25534]
[1779574143826,34.46,76671.05,0.0,-0.85417,0.00011,14.25534]
[1779574143969,34.46,76671.05,0.0,-0.85417,0.00011,14.25534]
[1779574148254,34.46,76670.7,0.0,-0.8542,0.00011,14.25336]
[1779574148468,34.46,76670.7,0.0,-0.8542,0.00011,14.25336]
[1779574149620,34.46,76670.81,0.0,-0.85419,0.00011,14.25425]
[1779574149721,34.46,76670.81,0.0,-0.85419,0.00011,14.25425]
[1779574149823,34.46,76670.81,0.0,-0.85419,0.00011,14.25405]
[1779574155232,34.46,76671.19,0.0,-0.85417,0.00011,14.25551]
[1779574155470,34.46,76671.19,0.0,-0.85417,0.00011,14.25551]
[1779574157800,34.46,76671.31,0.0,-0.85416,0.00011,14.25602]
[1779574157969,34.46,76671.31,0.0,-0.85416,0.00011,14.25602]
[1779574163578,34.45,76670.67,0.0,-0.85428,0.00011,14.24861]
[1779574165592,34.45,76666.07,0.0,-0.85478,0.00011,14.21488]
[1779574167759,34.45,76664.48,0.0,-0.85495,0.00011,14.20316]
[1779574167806,34.45,76664.48,0.0,-0.85495,0.00011,14.20316]
[1779574167970,34.45,76664.48,0.0,-0.85495,0.00011,14.20316]
[1779574168031,34.45,76662.7,0.0,-0.85514,0.00011,14.19008]
[1779574169621,34.45,76667.49,0.0,-0.85464,0.00011,14.22397]
[1779574172196,34.45,76670.45,0.0,-0.85437,0.00011,14.24028]
[1779574172219,34.45,76670.45,0.0,-0.85437,0.00011,14.24028]
[1779574172641,34.45,76670.59,0.0,-0.85436,0.00011,14.24102]
[1779574177677,34.45,76664.84,0.0,-0.85499,0.00011,14.19843]
[1779574179012,34.45,76664.84,0.0,-0.85499,0.00011,14.19843]
[1779574179087,34.44,76665.92,0.0,-0.85488,0.00011,14.20599]
[1779574179219,34.44,76665.92,0.0,-0.85488,0.00011,14.20599]
[1779574179691,34.44,76665.23,0.0,-0.85496,0.00011,14.20082]
[1779574183105,34.44,76661.69,0.0,-0.85534,0.00011,14.17473]
[1779574183220,34.44,76661.69,0.0,-0.85534,0.00011,14.17473]
[1779574183319,34.44,76661.69,0.0,-0.85534,0.00011,14.17452]
[1779574188754,34.44,76658.39,0.0,-0.85571,0.00011,14.14977]
[1779574192538,34.44,76656.51,0.0,-0.85592,0.00011,14.13572]
[1779574192594,34.44,76656.51,0.0,-0.85592,0.00011,14.13572]
[1779574192722,34.44,76656.51,0.0,-0.85592,0.00011,14.13572]
[1779574192819,34.44,76656.51,0.0,-0.85592,0.00011,14.13555]
[1779574194796,34.44,76652.76,0.0,-0.85632,0.00011,14.10829]
[1779574199831,34.44,76649.49,0.0,-0.85668,0.00011,14.08413]
[1779574201258,34.44,76649.18,0.0,-0.85671,0.00011,14.0818]
[1779574201307,34.44,76649.18,0.0,-0.85671,0.00011,14.0818]
[1779574201470,34.44,76649.18,0.0,-0.85671,0.00011,14.0818]
[1779574201845,34.44,76649.15,0.0,-0.85671,0.00011,14.08147]
[1779574206013,34.44,76646.77,0.0,-0.85697,0.00011,14.06413]
[1779574206058,34.44,76645.61,0.0,-0.85709,0.00011,14.05574]
[1779574206228,34.44,76645.61,0.0,-0.85709,0.00011,14.05574]
[1779574208897,34.43,76640.43,0.0,-0.85764,0.0001,14.01811]
[1779574212913,34.43,76639.07,0.0,-0.85779,0.0001,14.00818]
[1779574212973,34.43,76639.07,0.0,-0.85779,0.0001,14.00818]
[1779574213012,34.43,76639.07,0.0,-0.85779,0.0001,14.00801]
[1779574218651,34.43,76636.7,0.0,-0.85805,0.0001,13.99062]
[1779574218718,34.43,76636.7,0.0,-0.85805,0.0001,13.99062]
[1779574218966,34.43,76635.29,0.0,-0.85819,0.0001,13.98043]
[1779574222772,34.43,76637.51,0.0,-0.85796,0.0001,13.99617]
[1779574222975,34.43,76637.51,0.0,-0.85796,0.0001,13.99617]
[1779574228029,34.43,76642.23,0.0,-0.85748,0.00011,14.02961]
[1779574229190,34.43,76642.46,0.0,-0.85745,0.00011,14.03119]
[1779574229219,34.43,76642.46,0.0,-0.85745,0.00011,14.03119]
[1779574230043,34.43,76642.54,0.0,-0.85745,0.00011,14.03164]
[1779574235086,34.43,76643.4,0.0,-0.8574,0.00011,14.03276]
[1779574239100,34.43,76643.33,0.0,-0.85741,0.00011,14.032]
[1779574239165,34.43,76643.71,0.0,-0.85738,0.00011,14.0345]
[1779574239221,34.43,76643.71,0.0,-0.85738,0.00011,14.0345]
[1779574240121,34.43,76643.57,0.0,-0.85739,0.00011,14.03338]
[1779574245155,34.43,76642.63,0.0,-0.8575,0.00011,14.0261]
[1779574248127,34.43,76642.2,0.0,-0.85755,0.00011,14.02292]
[1779574248180,34.43,76642.84,0.0,-0.85748,0.00011,14.02743]
[1779574248221,34.43,76642.84,0.0,-0.85748,0.00011,14.02743]
[1779574248229,34.43,76642.71,0.0,-0.8575,0.00011,14.02639]
[1779574254219,34.43,76640.5,0.0,-0.85773,0.0001,14.01032]
[1779574255904,34.43,76640.5,0.0,-0.85773,0.0001,14.01032]
[1779574255955,34.43,76640.5,0.0,-0.85773,0.0001,14.01032]
[1779574255971,34.43,76640.5,0.0,-0.85773,0.0001,14.01032]
[1779574256006,34.43,76640.53,0.0,-0.85773,0.0001,14.0105]
[1779574261269,34.43,76640.71,0.0,-0.85771,0.0001,14.01173]
[1779574263046,34.43,76640.71,0.0,-0.85771,0.0001,14.01173]
[1779574263097,34.43,76640.71,0.0,-0.85771,0.0001,14.01173]
[1779574263119,34.43,76640.71,0.0,-0.85771,0.0001,14.01173]
[1779574263218,34.43,76640.14,0.0,-0.85777,0.0001,14.00762]
[1779574263283,34.43,76636.43,0.0,-0.85816,0.0001,13.98099]
[1779574268318,34.43,76633.14,0.0,-0.8585,0.0001,13.95755]
[1779574274077,34.43,76632.59,0.0,-0.85856,0.0001,13.95376]
[1779574274221,34.43,76632.34,0.0,-0.85858,0.0001,13.95201]
[1779574276697,34.43,76632.44,0.0,-0.85857,0.0001,13.95276]
[1779574276722,34.43,76632.44,0.0,-0.85857,0.0001,13.95276]
[1779574276751,34.43,76628.77,0.0,-0.85895,0.0001,13.92649]
[1779574282494,34.43,76628.57,0.0,-0.85897,0.0001,13.92529]
[1779574282721,34.43,76628.57,0.0,-0.85897,0.0001,13.92529]
[1779574287451,34.43,76622.57,0.0,-0.85959,0.0001,13.88265]
[1779574289059,34.43,76622.57,0.0,-0.85959,0.0001,13.88265]
[1779574289194,34.43,76622.0,0.0,-0.85965,0.0001,13.87867]
[1779574289220,34.43,76622.0,0.0,-0.85965,0.0001,13.87867]
[1779574289465,34.43,76624.07,0.0,-0.85943,0.0001,13.89362]
[1779574294500,34.43,76626.34,0.0,-0.85922,0.0001,13.90588]
[1779574296514,34.43,76622.36,0.0,-0.85964,0.0001,13.87753]
[1779574297467,34.43,76622.36,0.0,-0.85964,0.0001,13.87753]
[1779574297673,34.43,76622.36,0.0,-0.85964,0.0001,13.87753]
[1779574297718,34.43,76622.36,0.0,-0.85964,0.0001,13.87753]
[1779574297819,34.43,76622.36,0.0,-0.85963,0.0001,13.87763]
[1779574301549,34.43,76617.28,0.0,-0.86016,0.0001,13.84167]
[1779574302756,34.43,76617.28,0.0,-0.86016,0.0001,13.84167]
[1779574302855,34.43,76617.28,0.0,-0.86016,0.0001,13.84167]
[1779574302973,34.43,76617.28,0.0,-0.86016,0.0001,13.84167]
[1779574303071,34.43,76616.46,0.0,-0.86024,0.0001,13.83594]
[1779574308598,34.43,76617.04,0.0,-0.86016,0.0001,13.84105]
[1779574310611,34.43,76623.33,0.0,-0.85951,0.0001,13.88641]
[1779574311965,34.43,76623.33,0.0,-0.85951,0.0001,13.88641]
[1779574312154,34.43,76623.33,0.0,-0.85951,0.0001,13.88641]
[1779574312198,34.43,76626.19,0.0,-0.85921,0.0001,13.90699]
[1779574312222,34.43,76626.19,0.0,-0.85921,0.0001,13.90699]
[1779574312626,34.43,76626.69,0.0,-0.85915,0.0001,13.91064]
[1779574317773,34.43,76628.2,0.0,-0.85899,0.0001,13.92172]
[1779574317929,34.43,76628.2,0.0,-0.85899,0.0001,13.92172]
[1779574317970,34.43,76628.2,0.0,-0.85899,0.0001,13.92172]
[1779574318025,34.43,76627.19,0.0,-0.8591,0.0001,13.91453]
[1779574323704,34.44,76627.63,0.0,-0.85905,0.0001,13.91797]
[1779574329746,34.44,76627.92,0.0,-0.85901,0.0001,13.92023]
[1779574335789,34.44,76628.14,0.0,-0.85899,0.0001,13.92197]
[1779574337138,34.44,76628.14,0.0,-0.85899,0.0001,13.92197]
[1779574337220,34.44,76628.14,0.0,-0.85899,0.0001,13.92197]
[1779574337277,34.44,76626.37,0.0,-0.85917,0.0001,13.90932]
[1779574337473,34.44,76626.37,0.0,-0.85917,0.0001,13.90932]
[1779574337803,34.44,76625.94,0.0,-0.85922,0.0001,13.90628]
[1779574342838,34.44,76626.41,0.0,-0.85916,0.0001,13.90989]
[1779574347872,34.44,76625.64,0.0,-0.85924,0.0001,13.9046]
[1779574348498,34.44,76625.64,0.0,-0.85924,0.0001,13.9046]
[1779574348719,34.44,76625.64,0.0,-0.85924,0.0001,13.9046]
[1779574349887,34.44,76620.18,0.0,-0.85981,0.0001,13.86559]
[1779574350970,34.44,76620.18,0.0,-0.85981,0.0001,13.86559]
[1779574351223,34.44,76620.18,0.0,-0.85981,0.0001,13.86559]
[1779574351015,34.44,76614.87,0.0,-0.86039,0.0001,13.82328]
[1779574351901,34.44,76614.86,0.0,-0.86039,0.0001,13.82337]
[1779574357942,34.44,76614.56,0.0,-0.86041,0.0001,13.8222]
[1779574362978,34.44,76616.19,0.0,-0.86023,0.0001,13.8347]
[1779574363868,34.44,76616.19,0.0,-0.86023,0.0001,13.8347]
[1779574363970,34.44,76616.19,0.0,-0.86023,0.0001,13.8347]
[1779574364180,34.44,76616.19,0.0,-0.86023,0.0001,13.8347]
[1779574364222,34.44,76616.19,0.0,-0.86023,0.0001,13.8347]
[1779574364181,34.44,76615.2,0.0,-0.86033,0.0001,13.82777]
[1779574364321,34.44,76615.2,0.0,-0.86033,0.0001,13.82794]
[1779574368015,34.44,76611.6,0.0,-0.86069,0.0001,13.80274]
[1779574372099,34.45,76607.64,0.0,-0.86109,0.0001,13.77531]
[1779574374058,34.45,76595.93,0.0,-0.86229,0.0001,13.69184]
[1779574375017,34.45,76595.93,0.0,-0.86229,0.0001,13.69184]
[1779574375215,34.45,76595.93,0.0,-0.86229,0.0001,13.69184]
[1779574375231,34.45,76595.93,0.0,-0.86229,0.0001,13.69184]
[1779574375240,34.45,76596.46,0.0,-0.86223,0.0001,13.69572]
[1779574375471,34.45,76596.46,0.0,-0.86223,0.0001,13.69572]
[1779574376072,34.45,76602.51,0.0,-0.86161,0.0001,13.73906]
[1779574380437,34.45,76600.77,0.0,-0.86178,0.0001,13.72734]
[1779574380469,34.45,76600.77,0.0,-0.86178,0.0001,13.72734]
[1779574383165,34.45,76605.42,0.0,-0.86128,0.0001,13.76155]
[1779574385853,34.45,76608.07,0.0,-0.861,0.0001,13.78102]
[1779574385974,34.45,76608.07,0.0,-0.861,0.0001,13.78102]
[1779574386011,34.45,76608.07,0.0,-0.861,0.0001,13.78102]
[1779574386219,34.45,76608.07,0.0,-0.861,0.0001,13.78102]
[1779574386071,34.45,76608.07,0.0,-0.861,0.0001,13.78127]
[1779574387192,34.45,76609.66,0.0,-0.86083,0.0001,13.79289]
[1779574392228,34.45,76610.48,0.0,-0.86073,0.0001,13.79985]
[1779574394242,34.46,76615.0,0.0,-0.86025,0.0001,13.83264]
[1779574394613,34.46,76615.0,0.0,-0.86025,0.0001,13.83264]
[1779574394721,34.46,76615.0,0.0,-0.86025,0.0001,13.83264]
[1779574400284,34.46,76612.06,0.0,-0.86054,0.0001,13.81268]
[1779574400441,34.46,76612.06,0.0,-0.86054,0.0001,13.81268]
[1779574400469,34.46,76612.06,0.0,-0.86054,0.0001,13.81268]
[1779574401028,34.46,76612.06,0.0,-0.86054,0.0001,13.81268]
[1779574401220,34.46,76612.06,0.0,-0.86054,0.0001,13.81268]
[1779574401292,34.46,76611.69,0.0,-0.86058,0.0001,13.81021]
[1779574404375,34.46,76611.68,0.0,-0.86057,0.0001,13.81055]
[1779574410354,34.46,76612.33,0.0,-0.86049,0.0001,13.81664]
[1779574413225,34.46,76612.22,0.0,-0.86053,0.0001,13.81186]
[1779574413472,34.46,76614.27,0.0,-0.86031,0.0001,13.82653]
[1779574413562,34.46,76614.24,0.0,-0.86031,0.0001,13.82669]
[1779574419418,34.47,76613.0,0.0,-0.86042,0.0001,13.81889]
[1779574424454,34.47,76612.83,0.0,-0.86038,0.0001,13.82195]
[1779574429488,34.49,76614.81,0.0,-0.86005,0.0001,13.84466]
[1779574434523,34.51,76615.74,0.0,-0.85985,0.0001,13.8581]
[1779574442113,34.51,76616.7,0.0,-0.85971,0.0001,13.86749]
[1779574447616,34.51,76615.23,0.0,-0.85985,0.0001,13.85801]
[1779574451608,34.51,76614.19,0.0,-0.85996,0.0001,13.85052]
[1779574451720,34.51,76614.19,0.0,-0.85996,0.0001,13.85052]
[1779574451820,34.51,76611.05,0.0,-0.86028,0.0001,13.82806]
[1779574457686,34.51,76609.56,0.0,-0.86043,0.0001,13.81761]
[1779574462721,34.52,76608.98,0.0,-0.86048,0.0001,13.81424]
[1779574465745,34.52,76584.19,0.0,-0.86303,0.0001,13.63756]
[1779574466752,34.52,76582.71,0.0,-0.86318,0.0001,13.62712]
[1779574468790,34.52,76583.15,0.0,-0.86313,0.0001,13.63037]
[1779574474810,34.52,76583.37,0.0,-0.86311,0.0001,13.62959]
[1779574477828,34.55,76586.37,0.0,-0.86263,0.0001,13.66283]
[1779574480686,34.55,76586.38,0.0,-0.86257,0.0001,13.66692]
[1779574480718,34.55,76586.38,0.0,-0.86257,0.0001,13.66692]
[1779574480850,34.55,76586.39,0.0,-0.86257,0.0001,13.66736]
[1779574482201,34.56,76581.84,0.0,-0.86302,0.0001,13.63533]
[1779574483107,34.56,76577.35,0.0,-0.86348,0.0001,13.60378]
[1779574484976,34.56,76576.75,0.0,-0.86353,0.0001,13.59997]
[1779574487902,34.56,76572.43,0.0,-0.86395,0.0001,13.57052]
[1779574488909,34.56,76568.65,0.0,-0.86433,0.0001,13.54386]
[1779574489916,34.56,76565.32,0.0,-0.86466,0.0001,13.52044]
[1779574493071,34.56,76568.92,0.0,-0.86429,0.0001,13.54644]
[1779574494971,34.56,76566.59,0.0,-0.86453,0.0001,13.53003]
[1779574495071,34.56,76567.24,0.0,-0.86446,0.0001,13.53483]
[1779574495619,34.56,76567.24,0.0,-0.86446,0.0001,13.53483]
[1779574495719,34.56,76567.24,0.0,-0.86446,0.0001,13.53483]
[1779574500996,34.56,76570.93,0.0,-0.86408,0.0001,13.56142]
[1779574503604,34.56,76572.65,0.0,-0.8639,0.0001,13.57389]
[1779574503720,34.56,76572.65,0.0,-0.8639,0.0001,13.57389]
[1779574504200,34.56,76572.65,0.0,-0.8639,0.0001,13.57389]
[1779574504223,34.56,76572.65,0.0,-0.8639,0.0001,13.57389]
[1779574504302,34.56,76575.44,0.0,-0.86362,0.0001,13.59395]
[1779574507895,34.56,76579.1,0.0,-0.86324,0.0001,13.62051]
[1779574507971,34.56,76579.1,0.0,-0.86324,0.0001,13.62051]
[1779574510064,34.57,76584.17,0.0,-0.86271,0.0001,13.65703]
[1779574514662,34.57,76586.26,0.0,-0.86248,0.0001,13.67339]
[1779574514720,34.57,76586.26,0.0,-0.86248,0.0001,13.67339]
[1779574515184,34.57,76586.26,0.0,-0.86248,0.0001,13.67339]
[1779574515221,34.57,76586.26,0.0,-0.86248,0.0001,13.67339]
[1779574515283,34.57,76586.22,0.0,-0.86247,0.0001,13.67347]
[1779574520135,34.57,76579.14,0.0,-0.86317,0.0001,13.62488]
[1779574523171,34.58,76577.88,0.0,-0.86329,0.0001,13.61678]
[1779574523220,34.58,76577.88,0.0,-0.86329,0.0001,13.61678]
[1779574529242,34.58,76577.56,0.0,-0.86328,0.0001,13.61712]
[1779574529470,34.58,76577.56,0.0,-0.86327,0.0001,13.61755]
[1779574529491,34.58,76577.56,0.0,-0.86327,0.0001,13.61755]
[1779574529718,34.58,76577.56,0.0,-0.86327,0.0001,13.61755]
[1779574530210,34.58,76577.58,0.0,-0.86327,0.0001,13.61813]
[1779574535246,34.58,76577.21,0.0,-0.86333,0.0001,13.61207]
[1779574540700,34.59,76577.87,0.0,-0.86325,0.0001,13.61752]
[1779574540721,34.59,76577.87,0.0,-0.86325,0.0001,13.61752]
[1779574543411,34.59,76577.08,0.0,-0.86332,0.0001,13.61243]
[1779574543469,34.59,76575.64,0.0,-0.86346,0.0001,13.60237]
[1779574548293,34.59,76574.47,0.0,-0.86357,0.0001,13.59483]
[1779574548469,34.59,76574.4,0.0,-0.86358,0.0001,13.59453]
[1779574548877,34.59,76574.4,0.0,-0.86358,0.0001,13.59453]
[1779574548971,34.59,76574.4,0.0,-0.86358,0.0001,13.59453]
[1779574549344,34.59,76573.94,0.0,-0.86362,0.0001,13.59146]
[1779574555073,34.59,76573.94,0.0,-0.86361,0.0001,13.59186]
[1779574555222,34.59,76573.94,0.0,-0.86361,0.0001,13.59186]
[1779574557400,34.59,76564.14,0.0,-0.8646,0.0001,13.5229]
[1779574559414,34.59,76560.02,0.0,-0.86501,0.0001,13.49368]
[1779574560939,34.59,76559.98,0.0,-0.86502,0.0001,13.49345]
[1779574560973,34.59,76559.98,0.0,-0.86502,0.0001,13.49345]
[1779574564895,34.59,76563.39,0.0,-0.86467,0.0001,13.51797]
[1779574564981,34.59,76563.39,0.0,-0.86467,0.0001,13.51797]
[1779574566210,34.59,76562.92,0.0,-0.86471,0.0001,13.51466]
[1779574566218,34.59,76562.92,0.0,-0.86471,0.0001,13.51466]
[1779574566312,34.59,76562.92,0.0,-0.86471,0.0001,13.51469]
[1779574571500,34.59,76563.25,0.0,-0.86468,0.0001,13.51715]
[1779574572505,34.59,76567.75,0.0,-0.86422,0.0001,13.54914]
[1779574573514,34.59,76574.56,0.0,-0.86353,0.0001,13.59756]
[1779574574520,34.59,76565.04,0.0,-0.8645,0.0001,13.52989]
[1779574577142,34.59,76565.06,0.0,-0.8645,0.0001,13.52995]
[1779574577221,34.59,76565.06,0.0,-0.8645,0.0001,13.52995]
[1779574577321,34.59,76565.06,0.0,-0.8645,0.0001,13.52996]
[1779574584590,34.59,76562.76,0.0,-0.86473,0.0001,13.51367]
[1779574589769,34.59,76562.86,0.0,-0.86472,0.0001,13.51437]
[1779574589969,34.59,76562.86,0.0,-0.86472,0.0001,13.51437]
[1779574591639,34.59,76557.36,0.0,-0.86531,0.0001,13.47091]
[1779574593403,34.59,76557.36,0.0,-0.86531,0.0001,13.47091]
[1779574593469,34.59,76557.36,0.0,-0.86531,0.0001,13.47091]
[1779574593475,34.59,76556.4,0.0,-0.86541,0.0001,13.46413]
[1779574599447,34.59,76559.57,0.0,-0.86508,0.0001,13.4868]
[1779574599472,34.59,76559.57,0.0,-0.86508,0.0001,13.4868]
[1779574598688,34.59,76565.7,0.0,-0.86446,0.0001,13.53032]
[1779574601709,34.59,76567.32,0.0,-0.8643,0.0001,13.54159]
[1779574607369,34.59,76569.04,0.0,-0.86413,0.0001,13.55345]
[1779574607469,34.59,76569.04,0.0,-0.86413,0.0001,13.55345]
[1779574608644,34.59,76572.4,0.0,-0.8638,0.0001,13.57709]
[1779574608719,34.59,76572.4,0.0,-0.8638,0.0001,13.57709]
[1779574608746,34.59,76572.4,0.0,-0.8638,0.0001,13.57695]
[1779574611779,34.59,76576.33,0.0,-0.86341,0.0001,13.60446]
[1779574613109,34.59,76576.33,0.0,-0.86341,0.0001,13.60446]
[1779574613222,34.59,76576.33,0.0,-0.86341,0.0001,13.60446]
[1779574619834,34.59,76577.36,0.0,-0.86332,0.0001,13.61051]
[1779574621849,34.59,76571.17,0.0,-0.86395,0.0001,13.56622]
[1779574623904,34.59,76569.47,0.0,-0.86413,0.0001,13.55406]
[1779574623972,34.59,76569.47,0.0,-0.86413,0.0001,13.55406]
[1779574624901,34.59,76569.47,0.0,-0.86413,0.0001,13.554]
[1779574624969,34.59,76569.47,0.0,-0.86413,0.0001,13.554]
[1779574625071,34.59,76569.47,0.0,-0.86413,0.0001,13.55394]
[1779574631919,34.59,76569.03,0.0,-0.86418,0.0001,13.55043]
[1779574632926,34.59,76564.34,0.0,-0.86465,0.0001,13.51706]
[1779574634452,34.59,76564.34,0.0,-0.86465,0.0001,13.51706]
[1779574634471,34.59,76564.34,0.0,-0.86465,0.0001,13.51706]
[1779574638968,34.59,76559.14,0.0,-0.86518,0.0001,13.48012]
[1779574640985,34.59,76558.95,0.0,-0.8652,0.0001,13.47881]
[1779574641219,34.59,76558.95,0.0,-0.8652,0.0001,13.47881]
[1779574641224,34.59,76559.0,0.0,-0.86519,0.0001,13.47919]
[1779574643320,34.59,76559.41,0.0,-0.86515,0.0001,13.48213]
[1779574643469,34.59,76559.41,0.0,-0.86515,0.0001,13.48213]
[1779574644008,34.59,76566.84,0.0,-0.8644,0.0001,13.53491]
[1779574646017,34.59,76569.76,0.0,-0.86411,0.0001,13.55551]
[1779574647278,34.59,76569.76,0.0,-0.86411,0.0001,13.55551]
[1779574647470,34.59,76569.76,0.0,-0.86411,0.0001,13.55551]
[1779574647380,34.59,76569.76,0.0,-0.86411,0.0001,13.55542]
[1779574650369,34.59,76569.97,0.0,-0.86409,0.0001,13.55682]
[1779574650475,34.59,76569.97,0.0,-0.86409,0.0001,13.55682]
[1779574651052,34.58,76575.15,0.0,-0.8636,0.0001,13.58896]
[1779574652059,34.58,76579.07,0.0,-0.8632,0.0001,13.61668]
[1779574654544,34.58,76580.02,0.0,-0.86311,0.0001,13.62326]
[1779574654570,34.58,76580.02,0.0,-0.86311,0.0001,13.62307]
[1779574654719,34.58,76580.02,0.0,-0.86311,0.0001,13.62307]
[1779574658262,34.58,76582.19,0.0,-0.8629,0.0001,13.63794]
[1779574658473,34.58,76582.19,0.0,-0.8629,0.0001,13.63794]
[1779574661122,34.58,76588.44,0.0,-0.86227,0.0001,13.6816]
[1779574663881,34.58,76586.23,0.0,-0.86251,0.0001,13.66542]
[1779574663973,34.58,76586.23,0.0,-0.86251,0.0001,13.66542]
[1779574666191,34.58,76587.87,0.0,-0.86235,0.0001,13.67659]
[1779574666218,34.58,76587.87,0.0,-0.86235,0.0001,13.67659]
[1779574666285,34.58,76589.58,0.0,-0.86217,0.0001,13.6885]
[1779574672167,34.58,76589.49,0.0,-0.8622,0.0001,13.68668]
[1779574672218,34.58,76589.49,0.0,-0.8622,0.0001,13.68668]
[1779574678244,34.57,76594.55,0.0,-0.86171,0.0001,13.72113]
[1779574680056,34.57,76596.5,0.0,-0.86151,0.0001,13.7348]
[1779574680227,34.57,76596.5,0.0,-0.86151,0.0001,13.7348]
[1779574681557,34.57,76596.58,0.0,-0.8615,0.0001,13.73512]
[1779574681719,34.57,76596.58,0.0,-0.8615,0.0001,13.73512]
[1779574682272,34.57,76595.97,0.0,-0.86157,0.0001,13.73024]
[1779574687307,34.57,76599.15,0.0,-0.86127,0.0001,13.75157]
[1779574689321,34.57,76603.96,0.0,-0.86078,0.0001,13.78529]
[1779574689815,34.57,76603.96,0.0,-0.86078,0.0001,13.78529]
[1779574689972,34.57,76603.96,0.0,-0.86078,0.0001,13.78529]
[1779574695363,34.56,76607.41,0.0,-0.86045,0.0001,13.80798]
[1779574697950,34.56,76607.45,0.0,-0.86046,0.0001,13.80764]
[1779574697969,34.56,76607.45,0.0,-0.86046,0.0001,13.80764]
[1779574698384,34.56,76607.28,0.0,-0.86048,0.0001,13.80613]
[1779574700293,34.56,76607.53,0.0,-0.86046,0.0001,13.80762]
[1779574700472,34.56,76607.53,0.0,-0.86046,0.0001,13.80762]
[1779574706440,34.56,76608.56,0.0,-0.86038,0.0001,13.81291]
[1779574711475,34.55,76608.48,0.0,-0.86045,0.0001,13.80663]
[1779574714356,34.55,76608.58,0.0,-0.86044,0.0001,13.80708]
[1779574714472,34.55,76608.58,0.0,-0.86044,0.0001,13.80708]
[1779574714570,34.55,76608.58,0.0,-0.86045,0.0001,13.80658]
[1779574717517,34.55,76603.5,0.0,-0.86098,0.0001,13.76957]
[1779574719207,34.55,76602.21,0.0,-0.86112,0.0001,13.76017]
[1779574719228,34.55,76602.21,0.0,-0.86112,0.0001,13.76017]
[1779574724566,34.55,76602.16,0.0,-0.86115,0.0001,13.75836]
[1779574725131,34.55,76602.16,0.0,-0.86115,0.0001,13.75836]
[1779574725222,34.55,76602.16,0.0,-0.86115,0.0001,13.75836]
[1779574727102,34.55,76601.99,0.0,-0.86117,0.0001,13.75657]
[1779574727219,34.55,76601.99,0.0,-0.86117,0.0001,13.75657]
[1779574727320,34.54,76601.99,0.0,-0.86118,0.0001,13.75628]
[1779574734636,34.54,76602.3,0.0,-0.86118,0.0001,13.75639]
[1779574738546,34.54,76602.3,0.0,-0.86118,0.0001,13.75639]
[1779574738720,34.54,76602.61,0.0,-0.86116,0.0001,13.75737]
[1779574740707,34.54,76602.54,0.0,-0.86117,0.0001,13.75656]
[1779574740722,34.54,76602.54,0.0,-0.86117,0.0001,13.75656]
[1779574740943,34.54,76602.5,0.0,-0.86119,0.0001,13.75564]
[1779574743340,34.54,76602.43,0.0,-0.86119,0.0001,13.75515]
[1779574743473,34.54,76602.43,0.0,-0.86119,0.0001,13.75515]
[1779574744706,34.53,76598.58,0.0,-0.8616,0.0001,13.72673]
[1779574746463,34.53,76598.58,0.0,-0.8616,0.0001,13.72673]
[1779574746476,34.53,76598.58,0.0,-0.8616,0.0001,13.72673]
[1779574746558,34.53,76593.83,0.0,-0.8621,0.0001,13.69225]
[1779574748569,34.53,76593.58,0.0,-0.86213,0.0001,13.69047]
[1779574748719,34.53,76593.58,0.0,-0.86213,0.0001,13.68999]
[1779574751756,34.53,76601.47,0.0,-0.86134,0.0001,13.74529]
[1779574753087,34.53,76601.47,0.0,-0.86134,0.0001,13.74529]
[1779574753223,34.53,76601.47,0.0,-0.86134,0.0001,13.74529]
[1779574753752,34.53,76601.52,0.0,-0.86134,0.0001,13.74532]
[1779574753968,34.53,76601.52,0.0,-0.86134,0.0001,13.74532]
[1779574754070,34.53,76601.55,0.0,-0.86134,0.0001,13.74522]
[1779574758434,34.53,76601.09,0.0,-0.8614,0.0001,13.74097]
[1779574758470,34.53,76601.09,0.0,-0.8614,0.0001,13.74097]
[1779574764632,34.52,76602.04,0.0,-0.86133,0.0001,13.74583]
[1779574766830,34.52,76602.1,0.0,-0.86133,0.0001,13.74561]
[1779574766969,34.52,76602.1,0.0,-0.86133,0.0001,13.74561]
[1779574767306,34.52,76602.1,0.0,-0.86133,0.0001,13.74561]
[1779574767473,34.52,76602.1,0.0,-0.86133,0.0001,13.74561]
[1779574767516,34.52,76602.1,0.0,-0.86134,0.0001,13.74497]
[1779574769379,34.52,76602.11,0.0,-0.86135,0.0001,13.74472]
[1779574769475,34.52,76602.11,0.0,-0.86135,0.0001,13.74472]
[1779574771896,34.52,76606.64,0.0,-0.86093,0.0001,13.77164]
[1779574776930,34.51,76606.61,0.0,-0.86095,0.0001,13.77027]
[1779574781406,34.51,76606.72,0.0,-0.86095,0.0001,13.7704]
[1779574781469,34.51,76606.72,0.0,-0.86095,0.0001,13.7704]
[1779574783810,34.51,76608.99,0.0,-0.86072,0.0001,13.78597]
[1779574783971,34.51,76608.99,0.0,-0.86072,0.0001,13.78597]
[1779574783981,34.51,76609.19,0.0,-0.86071,0.0001,13.78718]
[1779574788638,34.51,76611.78,0.0,-0.86045,0.0001,13.80502]
[1779574788720,34.51,76611.17,0.0,-0.86052,0.0001,13.80042]
[1779574794052,34.51,76612.62,0.0,-0.86039,0.0001,13.80911]
[1779574799086,34.5,76613.69,0.0,-0.8603,0.0001,13.8154]
[1779574799220,34.5,76613.69,0.0,-0.8603,0.0001,13.8154]
[1779574799394,34.5,76613.65,0.0,-0.86031,0.0001,13.81477]
[1779574804122,34.5,76609.31,0.0,-0.86078,0.0001,13.78211]
[1779574804741,34.5,76609.31,0.0,-0.86078,0.0001,13.78211]
[1779574804970,34.5,76609.31,0.0,-0.86078,0.0001,13.78211]
[1779574805129,34.5,76609.44,0.0,-0.86077,0.0001,13.78275]
[1779574810164,34.5,76609.22,0.0,-0.86082,0.0001,13.7798]
[1779574820235,34.49,76609.08,0.0,-0.86087,0.0001,13.77611]
[1779574823021,34.49,76608.75,0.0,-0.86091,0.0001,13.77322]
[1779574828306,34.49,76610.29,0.0,-0.86078,0.0001,13.78268]
[1779574836362,34.48,76614.28,0.0,-0.86043,0.0001,13.80471]
[1779574837712,34.48,76614.28,0.0,-0.86043,0.0001,13.80471]
[1779574837720,34.48,76614.28,0.0,-0.86043,0.0001,13.80471]
[1779574837369,34.48,76618.18,0.0,-0.86003,0.0001,13.8323]
[1779574838376,34.48,76618.58,0.0,-0.85999,0.0001,13.83483]
[1779574844418,34.48,76617.43,0.0,-0.86014,0.0001,13.8246]
[1779574845660,34.48,76617.43,0.0,-0.86014,0.0001,13.8246]
[1779574845761,34.47,76612.24,0.0,-0.86069,0.0001,13.78716]
[1779574846432,34.47,76607.46,0.0,-0.86118,0.0001,13.75273]
[1779574846972,34.47,76607.46,0.0,-0.86118,0.0001,13.75273]
[1779574848254,34.47,76607.5,0.0,-0.86118,0.0001,13.75281]
[1779574848468,34.47,76607.5,0.0,-0.86118,0.0001,13.75281]
[1779574848570,34.47,76606.52,0.0,-0.86129,0.0001,13.74559]
[1779574850970,34.47,76605.93,0.0,-0.86135,0.0001,13.74095]
[1779574854970,34.47,76606.23,0.0,-0.86134,0.0001,13.74227]
[1779574860532,34.47,76605.25,0.0,-0.86145,0.0001,13.73406]
[1779574861191,34.47,76605.25,0.0,-0.86145,0.0001,13.73406]
[1779574861226,34.47,76605.25,0.0,-0.86145,0.0001,13.73406]
[1779574861429,34.47,76605.25,0.0,-0.86145,0.0001,13.73406]
[1779574861471,34.47,76605.25,0.0,-0.86145,0.0001,13.73406]
[1779574861539,34.47,76602.98,0.0,-0.86169,0.0001,13.71765]
[1779574863553,34.47,76596.38,0.0,-0.86238,0.0001,13.6702]
[1779574863929,34.47,76596.38,0.0,-0.86238,0.0001,13.6702]
[1779574863972,34.47,76596.38,0.0,-0.86238,0.0001,13.6702]
[1779574864607,34.47,76596.38,0.0,-0.86238,0.0001,13.6702]
[1779574864722,34.47,76596.38,0.0,-0.86238,0.0001,13.6702]
[1779574864772,34.47,76590.92,0.0,-0.86294,0.0001,13.63111]
[1779574865920,34.47,76590.22,0.0,-0.86301,0.0001,13.62607]
[1779574865979,34.47,76590.22,0.0,-0.86301,0.0001,13.62607]
[1779574868588,34.47,76585.27,0.0,-0.86352,0.0001,13.59064]
[1779574868939,34.47,76585.27,0.0,-0.86352,0.0001,13.59064]
[1779574868974,34.47,76585.27,0.0,-0.86352,0.0001,13.59064]
[1779574869247,34.47,76585.27,0.0,-0.86352,0.0001,13.59064]
[1779574869469,34.47,76585.27,0.0,-0.86352,0.0001,13.59064]
[1779574869595,34.47,76583.88,0.0,-0.86366,0.0001,13.58072]
[1779574871609,34.47,76574.3,0.0,-0.86463,0.0001,13.51243]
[1779574872620,34.47,76566.27,0.0,-0.86545,0.0001,13.45487]
[1779574874634,34.47,76564.54,0.0,-0.86563,0.0001,13.4426]
[1779574878130,34.47,76565.18,0.0,-0.86556,0.0001,13.44724]
[1779574878221,34.47,76565.18,0.0,-0.86556,0.0001,13.44724]
[1779574878706,34.47,76565.18,0.0,-0.86556,0.0001,13.44724]
[1779574878727,34.47,76565.18,0.0,-0.86556,0.0001,13.44724]
[1779574878708,34.47,76564.86,0.0,-0.86559,0.0001,13.44498]
[1779574884704,34.47,76564.38,0.0,-0.86564,0.0001,13.44164]
[1779574890746,34.47,76565.35,0.0,-0.86555,0.0001,13.44821]
[1779574893440,34.46,76565.02,0.0,-0.86563,0.0001,13.44084]
[1779574893471,34.46,76565.02,0.0,-0.86563,0.0001,13.44084]
[1779574893767,34.46,76565.13,0.0,-0.86562,0.0001,13.4413]
[1779574894699,34.46,76565.13,0.0,-0.86562,0.0001,13.4413]
[1779574894720,34.46,76565.13,0.0,-0.86562,0.0001,13.4413]
[1779574898543,34.46,76564.84,0.0,-0.86567,0.0001,13.43794]
[1779574898719,34.46,76564.84,0.0,-0.86567,0.0001,13.43794]
[1779574901989,34.46,76564.01,0.0,-0.86577,0.0001,13.4307]
[1779574902223,34.46,76564.01,0.0,-0.86577,0.0001,13.4307]
[1779574902263,34.46,76564.01,0.0,-0.86578,0.0001,13.43037]
[1779574909879,34.45,76564.08,0.0,-0.8658,0.0001,13.42854]
[1779574910886,34.45,76570.5,0.0,-0.86516,0.0001,13.47394]
[1779574912699,34.45,76570.5,0.0,-0.86516,0.0001,13.47394]
[1779574912721,34.45,76570.5,0.0,-0.86516,0.0001,13.47394]
[1779574918118,34.45,76570.72,0.0,-0.86517,0.0001,13.47284]
[1779574918222,34.45,76570.72,0.0,-0.86517,0.0001,13.47284]
[1779574920831,34.45,76570.72,0.0,-0.86518,0.0001,13.47246]
[1779574920973,34.44,76567.37,0.0,-0.86553,0.0001,13.44784]
[1779574921073,34.44,76564.38,0.0,-0.86584,0.0001,13.42621]
[1779574922225,34.44,76564.38,0.0,-0.86584,0.0001,13.42621]
[1779574922470,34.44,76564.38,0.0,-0.86584,0.0001,13.42621]
[1779574923173,34.44,76563.31,0.0,-0.86595,0.0001,13.4183]
[1779574923224,34.44,76563.31,0.0,-0.86595,0.0001,13.4183]
[1779574923261,34.44,76558.68,0.0,-0.86642,0.0001,13.38504]
[1779574923919,34.44,76558.68,0.0,-0.86642,0.0001,13.38504]
[1779574923974,34.44,76558.68,0.0,-0.86642,0.0001,13.38504]
[1779574923977,34.44,76554.65,0.0,-0.86683,0.0001,13.35612]
[1779574928256,34.44,76555.25,0.0,-0.86678,0.0001,13.35967]
[1779574928473,34.44,76555.25,0.0,-0.86678,0.0001,13.35967]
[1779574928837,34.44,76555.25,0.0,-0.86678,0.0001,13.35967]
[1779574928570,34.44,76555.66,0.0,-0.86674,0.0001,13.36227]
[1779574928969,34.44,76555.66,0.0,-0.86674,0.0001,13.36227]
[1779574934049,34.44,76555.75,0.0,-0.86676,0.0001,13.36099]
[1779574935056,34.44,76560.79,0.0,-0.86626,0.0001,13.39656]
[1779574937876,34.43,76560.89,0.0,-0.86626,0.0001,13.39655]
[1779574937970,34.43,76560.89,0.0,-0.86626,0.0001,13.39655]
[1779574938647,34.43,76560.89,0.0,-0.86626,0.0001,13.39655]
[1779574938727,34.43,76560.89,0.0,-0.86626,0.0001,13.39655]
[1779574938827,34.43,76561.28,0.0,-0.86623,0.0001,13.39896]
[1779574944119,34.43,76561.56,0.0,-0.86623,0.0001,13.39881]
[1779574949154,34.43,76561.55,0.0,-0.86625,0.0001,13.39701]
[1779574950176,34.43,76561.55,0.0,-0.86625,0.0001,13.39701]
[1779574950220,34.43,76561.55,0.0,-0.86625,0.0001,13.39701]
[1779574950387,34.42,76561.59,0.0,-0.86626,0.0001,13.39695]
[1779574951053,34.42,76561.59,0.0,-0.86626,0.0001,13.39695]
[1779574951221,34.42,76561.59,0.0,-0.86626,0.0001,13.39695]
[1779574953182,34.42,76566.66,0.0,-0.86579,0.0001,13.42769]
[1779574954448,34.42,76566.66,0.0,-0.86579,0.0001,13.42769]
[1779574954473,34.42,76566.66,0.0,-0.86579,0.0001,13.42769]
[1779574954545,34.42,76571.86,0.0,-0.86527,0.0001,13.46478]
[1779574955443,34.42,76571.86,0.0,-0.86527,0.0001,13.46478]
[1779574955471,34.42,76571.86,0.0,-0.86527,0.0001,13.46478]
[1779574962247,34.42,76575.09,0.0,-0.86494,0.0001,13.48752]
[1779574967282,34.42,76574.75,0.0,-0.86498,0.0001,13.48487]
[1779574968183,34.42,76574.75,0.0,-0.86498,0.0001,13.48487]
[1779574968224,34.42,76574.75,0.0,-0.86498,0.0001,13.48487]
[1779574968288,34.42,76575.39,0.0,-0.86492,0.0001,13.4894]
[1779574970461,34.42,76574.99,0.0,-0.86496,0.0001,13.48667]
[1779574970474,34.42,76574.99,0.0,-0.86496,0.0001,13.48667]
[1779574972317,34.42,76571.54,0.0,-0.8653,0.0001,13.46216]
[1779574977376,34.42,76571.07,0.0,-0.86535,0.0001,13.4589]
[1779574977473,34.42,76571.07,0.0,-0.86535,0.0001,13.4589]
[1779574977608,34.42,76571.11,0.0,-0.86535,0.0001,13.45921]
[1779574978461,34.42,76571.11,0.0,-0.86535,0.0001,13.45921]
[1779574978474,34.42,76571.11,0.0,-0.86535,0.0001,13.45921]
[1779574982387,34.42,76576.43,0.0,-0.8648,0.0001,13.49729]
[1779574983345,34.42,76576.43,0.0,-0.8648,0.0001,13.49729]
[1779574983471,34.42,76576.43,0.0,-0.8648,0.0001,13.49729]
[1779574983572,34.42,76577.67,0.0,-0.86468,0.0001,13.50625]
[1779574984595,34.42,76577.67,0.0,-0.86468,0.0001,13.50625]
[1779574984723,34.42,76577.67,0.0,-0.86468,0.0001,13.50625]
[1779574990444,34.42,76577.58,0.0,-0.86467,0.0001,13.50632]
[1779574998501,34.43,76577.15,0.0,-0.86471,0.0001,13.50413]
[1779575000404,34.43,76577.59,0.0,-0.86466,0.0001,13.50738]
[1779575000469,34.43,76577.59,0.0,-0.86466,0.0001,13.50738]
[1779575000505,34.43,76577.59,0.0,-0.86466,0.0001,13.50749]
[1779575000978,34.43,76577.59,0.0,-0.86466,0.0001,13.50749]
[1779575001220,34.43,76577.59,0.0,-0.86466,0.0001,13.50749]
[1779575006557,34.43,76577.98,0.0,-0.86461,0.0001,13.51093]
[1779575011044,34.43,76579.01,0.0,-0.8645,0.0001,13.51869]
[1779575011221,34.43,76579.01,0.0,-0.8645,0.0001,13.51869]
[1779575011369,34.43,76579.01,0.0,-0.8645,0.0001,13.51869]
[1779575011470,34.43,76579.01,0.0,-0.8645,0.0001,13.51869]
[1779575011591,34.43,76578.58,0.0,-0.86458,0.0001,13.51134]
[1779575012600,34.43,76575.28,0.0,-0.86491,0.0001,13.48777]
[1779575013746,34.43,76575.28,0.0,-0.86491,0.0001,13.48777]
[1779575013847,34.43,76568.53,0.0,-0.8656,0.0001,13.43965]
[1779575013971,34.43,76568.53,0.0,-0.8656,0.0001,13.43965]
[1779575014120,34.43,76568.53,0.0,-0.8656,0.0001,13.43965]
[1779575014226,34.43,76568.53,0.0,-0.8656,0.0001,13.43965]
[1779575014617,34.43,76564.67,0.0,-0.86599,0.0001,13.41196]
[1779575017639,34.43,76560.44,0.0,-0.86642,0.0001,13.38137]
[1779575018106,34.43,76560.44,0.0,-0.86642,0.0001,13.38137]
[1779575018222,34.43,76560.44,0.0,-0.86642,0.0001,13.38137]
[1779575018645,34.43,76558.88,0.0,-0.86658,0.0001,13.37012]
[1779575018978,34.43,76558.88,0.0,-0.86658,0.0001,13.37012]
[1779575024686,34.43,76556.84,0.0,-0.8668,0.0001,13.35466]
[1779575028715,34.42,76553.19,0.0,-0.86718,0.0001,13.32795]
[1779575029953,34.42,76553.19,0.0,-0.86718,0.0001,13.32795]
[1779575029970,34.42,76553.19,0.0,-0.86718,0.0001,13.32795]
[1779575030729,34.42,76552.3,0.0,-0.86727,0.0001,13.32125]
[1779575031241,34.42,76552.3,0.0,-0.86727,0.0001,13.32125]
[1779575031471,34.42,76552.3,0.0,-0.86727,0.0001,13.32125]
[1779575035764,34.42,76548.09,0.0,-0.86771,0.0001,13.29047]
[1779575038240,34.42,76548.1,0.0,-0.86771,0.0001,13.2903]
[1779575038471,34.42,76548.1,0.0,-0.86771,0.0001,13.2903]
[1779575038785,34.42,76545.91,0.0,-0.86793,0.0001,13.2746]
[1779575040026,34.42,76545.09,0.0,-0.86801,0.0001,13.26867]
[1779575040224,34.42,76545.09,0.0,-0.86801,0.0001,13.26867]
[1779575042813,34.42,76541.41,0.0,-0.86839,0.0001,13.24226]
[1779575044827,34.42,76537.03,0.0,-0.86882,0.0001,13.21103]
[1779575046842,34.42,76529.81,0.0,-0.86954,0.0001,13.15974]
[1779575047849,34.42,76523.08,0.0,-0.87021,0.0001,13.1118]
[1779575048856,34.42,76519.51,0.0,-0.87057,0.0001,13.08636]
[1779575049864,34.42,76514.94,0.0,-0.87102,0.0001,13.05389]
[1779575051541,34.42,76514.71,0.0,-0.87104,0.0001,13.05221]
[1779575051720,34.42,76514.71,0.0,-0.87104,0.0001,13.05221]
[1779575051893,34.42,76514.22,0.0,-0.87109,0.0001,13.04869]
[1779575052900,34.42,76509.17,0.0,-0.87159,0.0001,13.01287]
[1779575053907,34.42,76506.24,0.0,-0.87188,0.0001,12.99208]
[1779575058942,34.42,76501.58,0.0,-0.87233,0.0001,12.95922]
[1779575061919,34.42,76499.65,0.0,-0.87252,0.0001,12.94566]
[1779575061979,34.42,76499.65,0.0,-0.87252,0.0001,12.94566]
[1779575066998,34.42,76499.86,0.0,-0.87247,0.0001,12.94885]
[1779575070707,34.42,76497.39,0.0,-0.87271,0.0001,12.93203]
[1779575070718,34.42,76497.39,0.0,-0.87271,0.0001,12.93203]
[1779575070858,34.42,76499.07,0.0,-0.87254,0.0001,12.94448]
[1779575071849,34.42,76499.07,0.0,-0.87254,0.0001,12.94448]
[1779575071980,34.42,76499.07,0.0,-0.87254,0.0001,12.94448]
[1779575075711,34.43,76495.08,0.0,-0.87295,0.0001,12.91275]
[1779575075718,34.43,76495.08,0.0,-0.87295,0.0001,12.91275]
[1779575075764,34.43,76495.0,0.0,-0.87295,0.0001,12.91282]
[1779575076721,34.43,76495.0,0.0,-0.87295,0.0001,12.91282]
[1779575076976,34.43,76495.0,0.0,-0.87295,0.0001,12.91282]
[1779575079435,34.43,76497.65,0.0,-0.87268,0.0001,12.932]
[1779575082723,34.43,76498.68,0.0,-0.87257,0.0001,12.93979]
[1779575082975,34.43,76498.68,0.0,-0.87257,0.0001,12.93979]
[1779575088183,34.43,76500.31,0.0,-0.87239,0.0001,12.95326]
[1779575093218,34.44,76499.88,0.0,-0.87241,0.0001,12.9513]
[1779575094225,34.44,76495.61,0.0,-0.87283,0.0001,12.92145]
[1779575095692,34.44,76495.61,0.0,-0.87283,0.0001,12.92145]
[1779575095726,34.44,76495.61,0.0,-0.87283,0.0001,12.92145]
[1779575101274,34.44,76499.87,0.0,-0.87237,0.0001,12.95423]
[1779575102608,34.44,76499.87,0.0,-0.87237,0.0001,12.95423]
[1779575102724,34.44,76499.87,0.0,-0.87237,0.0001,12.95423]
[1779575103288,34.44,76497.28,0.0,-0.87262,0.0001,12.93657]
[1779575105303,34.44,76500.97,0.0,-0.87225,0.0001,12.96334]
[1779575106310,34.45,76504.95,0.0,-0.87185,0.0001,12.99179]
[1779575107716,34.45,76504.95,0.0,-0.87185,0.0001,12.99179]
[1779575107974,34.45,76504.95,0.0,-0.87185,0.0001,12.99179]
[1779575110340,34.45,76495.3,0.0,-0.87278,0.0001,12.9246]
[1779575111346,34.45,76488.28,0.0,-0.87346,0.0001,12.87522]
[1779575113208,34.45,76487.03,0.0,-0.87358,0.0001,12.86654]
[1779575113224,34.45,76487.03,0.0,-0.87358,0.0001,12.86654]
[1779575118395,34.45,76481.21,0.0,-0.87412,0.0001,12.82699]
[1779575121416,34.45,76478.4,0.0,-0.87439,0.0001,12.80786]
[1779575122275,34.45,76478.4,0.0,-0.87439,0.0001,12.80786]
[1779575122470,34.45,76478.4,0.0,-0.87439,0.0001,12.80786]
[1779575124437,34.45,76471.8,0.0,-0.87501,0.0001,12.76213]
[1779575126361,34.45,76470.61,0.0,-0.87512,0.0001,12.75405]
[1779575126478,34.45,76470.61,0.0,-0.87512,0.0001,12.75405]
[1779575129472,34.46,76468.09,0.0,-0.87535,0.0001,12.73758]
[1779575133463,34.46,76468.5,0.0,-0.87533,0.0001,12.73712]
[1779575133471,34.46,76468.5,0.0,-0.87533,0.0001,12.73712]
[1779575137256,34.46,76467.04,0.0,-0.87545,0.0001,12.72825]
[1779575138069,34.46,76461.09,0.0,-0.87602,0.0001,12.68646]
[1779575138723,34.46,76461.09,0.0,-0.87602,0.0001,12.68646]
[1779575138858,34.46,76461.09,0.0,-0.87602,0.0001,12.68646]
[1779575138971,34.46,76461.09,0.0,-0.87602,0.0001,12.68646]
[1779575139056,34.46,76459.3,0.0,-0.87619,0.0001,12.67399]
[1779575144582,34.46,76457.21,0.0,-0.87638,0.0001,12.66008]
[1779575147679,34.46,76456.56,0.0,-0.87644,0.0001,12.65576]
[1779575147723,34.46,76456.56,0.0,-0.87644,0.0001,12.65576]
[1779575151631,34.47,76464.45,0.0,-0.87567,0.0001,12.71183]
[1779575152638,34.47,76469.82,0.0,-0.87516,0.0001,12.74964]
[1779575153650,34.47,76476.36,0.0,-0.87453,0.0001,12.79566]
[1779575154652,34.47,76481.26,0.0,-0.87405,0.0001,12.83053]
[1779575155153,34.47,76481.26,0.0,-0.87405,0.0001,12.83053]
[1779575155221,34.47,76481.26,0.0,-0.87405,0.0001,12.83053]
[1779575157235,34.47,76482.12,0.0,-0.87396,0.0001,12.83695]
[1779575157274,34.47,76482.12,0.0,-0.87396,0.0001,12.83695]
[1779575157673,34.47,76483.19,0.0,-0.87385,0.0001,12.84478]
[1779575160748,34.47,76484.55,0.0,-0.87371,0.0001,12.85491]
[1779575160974,34.47,76484.55,0.0,-0.87371,0.0001,12.85491]
[1779575161701,34.47,76489.73,0.0,-0.8732,0.0001,12.89198]
[1779575162708,34.47,76494.55,0.0,-0.87273,0.0001,12.92638]
[1779575167743,34.47,76495.66,0.0,-0.8726,0.0001,12.93584]
[1779575169757,34.47,76501.93,0.0,-0.87197,0.0001,12.98077]
[1779575170764,34.48,76506.88,0.0,-0.87149,0.0001,13.01601]
[1779575174161,34.48,76505.99,0.0,-0.87156,0.0001,13.01032]
[1779575174221,34.48,76505.99,0.0,-0.87156,0.0001,13.01032]
[1779575177351,34.48,76506.52,0.0,-0.8715,0.0001,13.01465]
[1779575177469,34.48,76506.52,0.0,-0.8715,0.0001,13.01465]
[1779575177813,34.48,76506.47,0.0,-0.87151,0.0001,13.01448]
[1779575179830,34.48,76496.31,0.0,-0.87249,0.0001,12.94314]
[1779575181376,34.48,76494.74,0.0,-0.87264,0.0001,12.93236]
[1779575181469,34.48,76494.74,0.0,-0.87264,0.0001,12.93236]
[1779575186880,34.48,76493.68,0.0,-0.87272,0.0001,12.92685]
[1779575188974,34.48,76493.99,0.0,-0.87268,0.0001,12.92936]
[1779575188996,34.48,76494.21,0.0,-0.87266,0.0001,12.93124]
[1779575189219,34.48,76494.21,0.0,-0.87266,0.0001,12.93124]
[1779575192607,34.49,76493.61,0.0,-0.87274,0.0001,12.92317]
[1779575192723,34.49,76493.61,0.0,-0.87274,0.0001,12.92317]
[1779575201984,34.49,76494.97,0.0,-0.87259,0.0001,12.93457]
[1779575203159,34.49,76495.62,0.0,-0.87252,0.0001,12.93933]
[1779575203224,34.49,76495.62,0.0,-0.87252,0.0001,12.93933]
[1779575205188,34.49,76496.38,0.0,-0.87244,0.0001,12.94502]
[1779575205219,34.49,76496.38,0.0,-0.87244,0.0001,12.94502]
[1779575210040,34.49,76496.35,0.0,-0.87243,0.0001,12.9456]
[1779575215075,34.49,76495.76,0.0,-0.87248,0.0001,12.94221]
[1779575216584,34.49,76495.63,0.0,-0.87249,0.0001,12.94144]
[1779575216723,34.49,76495.63,0.0,-0.87249,0.0001,12.94144]
[1779575219103,34.49,76487.47,0.0,-0.87328,0.0001,12.88437]
[1779575219899,34.49,76487.47,0.0,-0.87328,0.0001,12.88437]
[1779575219971,34.49,76487.47,0.0,-0.87328,0.0001,12.88437]
[1779575221117,34.5,76492.75,0.0,-0.87276,0.0001,12.92199]
[1779575222191,34.5,76495.88,0.0,-0.87245,0.0001,12.9443]
[1779575222220,34.5,76495.88,0.0,-0.87245,0.0001,12.9443]
[1779575223131,34.5,76496.22,0.0,-0.87241,0.0001,12.94688]
[1779575223323,34.5,76496.22,0.0,-0.87241,0.0001,12.94688]
[1779575223477,34.5,76496.22,0.0,-0.87241,0.0001,12.94688]
[1779575224139,34.5,76509.37,0.0,-0.87112,0.0001,13.0399]
[1779575225145,34.5,76513.86,0.0,-0.87068,0.0001,13.07195]
[1779575226152,34.5,76513.44,0.0,-0.87072,0.0001,13.06914]
[1779575227136,34.5,76513.44,0.0,-0.87072,0.0001,13.06914]
[1779575227159,34.5,76513.67,0.0,-0.87069,0.0001,13.07089]
[1779575227219,34.5,76513.67,0.0,-0.87069,0.0001,13.07089]
[1779575230604,34.5,76513.86,0.0,-0.87067,0.0001,13.07237]
[1779575230721,34.5,76513.86,0.0,-0.87067,0.0001,13.07237]
[1779575234208,34.5,76519.84,0.0,-0.87007,0.0001,13.11538]
[1779575237793,34.5,76523.56,0.0,-0.8697,0.0001,13.14186]
[1779575237970,34.5,76523.56,0.0,-0.8697,0.0001,13.14186]
[1779575239243,34.5,76530.27,0.0,-0.86904,0.0001,13.18944]
[1779575241257,34.5,76534.88,0.0,-0.86858,0.0001,13.22206]
[1779575243537,34.5,76536.64,0.0,-0.86841,0.0001,13.23436]
[1779575243720,34.5,76536.64,0.0,-0.86841,0.0001,13.23436]
[1779575249328,34.5,76538.64,0.0,-0.86822,0.0001,13.24771]
[1779575249469,34.5,76538.64,0.0,-0.86822,0.0001,13.24771]
[1779575249570,34.5,76538.89,0.0,-0.86819,0.0001,13.24935]
[1779575252270,34.5,76538.74,0.0,-0.86825,0.0001,13.24362]
[1779575252470,34.5,76538.74,0.0,-0.86825,0.0001,13.24362]
[1779575254350,34.5,76534.19,0.0,-0.86871,0.0001,13.2111]
[1779575257603,34.5,76534.52,0.0,-0.86868,0.0001,13.21335]
[1779575257718,34.5,76534.52,0.0,-0.86868,0.0001,13.21335]
[1779575258910,34.5,76534.66,0.0,-0.86866,0.0001,13.21429]
[1779575258969,34.5,76534.66,0.0,-0.86866,0.0001,13.21429]
[1779575259070,34.5,76530.62,0.0,-0.86906,0.0001,13.18559]
[1779575264420,34.5,76529.15,0.0,-0.86921,0.0001,13.17494]
[1779575269458,34.49,76529.07,0.0,-0.86923,0.0001,13.17404]
[1779575272479,34.49,76515.6,0.0,-0.87056,0.0001,13.07846]
[1779575273486,34.49,76504.7,0.0,-0.87163,0.0001,13.00145]
[1779575274617,34.49,76504.7,0.0,-0.87163,0.0001,13.00145]
[1779575274665,34.49,76504.66,0.0,-0.87164,0.0001,13.00133]
[1779575276067,34.49,76504.66,0.0,-0.87164,0.0001,13.00133]
[1779575281542,34.5,76517.34,0.0,-0.87037,0.0001,13.09195]
[1779575282738,34.5,76517.34,0.0,-0.87037,0.0001,13.09195]
[1779575282825,34.5,76522.18,0.0,-0.86989,0.0001,13.12626]
[1779575286444,34.5,76522.83,0.0,-0.86983,0.0001,13.13087]
[1779575292486,34.5,76523.19,0.0,-0.86979,0.0001,13.13342]
[1779575297345,34.5,76523.78,0.0,-0.86974,0.0001,13.13765]
[1779575297469,34.5,76523.78,0.0,-0.86974,0.0001,13.13765]
[1779575297659,34.5,76523.43,0.0,-0.86977,0.0001,13.13521]
[1779575302471,34.5,76521.53,0.0,-0.86996,0.0001,13.1219]
[1779575304531,34.5,76522.88,0.0,-0.86982,0.0001,13.13155]
[1779575304721,34.5,76522.88,0.0,-0.86982,0.0001,13.13155]
[1779575311757,34.5,76523.95,0.0,-0.86975,0.0001,13.135]
[1779575312765,34.5,76514.77,0.0,-0.87065,0.0001,13.07007]
[1779575313772,34.5,76510.76,0.0,-0.87105,0.0001,13.04169]
[1779575316375,34.5,76510.39,0.0,-0.87108,0.0001,13.0391]
[1779575316581,34.5,76510.39,0.0,-0.87108,0.0001,13.0391]
[1779575316617,34.5,76510.39,0.0,-0.87108,0.0001,13.0391]
[1779575316980,34.5,76510.39,0.0,-0.87108,0.0001,13.0391]
[1779575317081,34.5,76511.61,0.0,-0.87096,0.0001,13.04774]
[1779575318144,34.5,76511.61,0.0,-0.87096,0.0001,13.04774]
[1779575318219,34.5,76511.61,0.0,-0.87096,0.0001,13.04774]
[1779575318246,34.5,76516.88,0.0,-0.87044,0.0001,13.08502]
[1779575323843,34.5,76518.49,0.0,-0.87029,0.0001,13.09614]
[1779575326864,34.5,76522.82,0.0,-0.86986,0.0001,13.12662]
[1779575329311,34.5,76525.66,0.0,-0.86959,0.0001,13.14652]
[1779575329470,34.5,76525.66,0.0,-0.86959,0.0001,13.14652]
[1779575329867,34.5,76525.66,0.0,-0.86959,0.0001,13.14652]
[1779575329970,34.5,76525.66,0.0,-0.86959,0.0001,13.14652]
[1779575330071,34.5,76525.68,0.0,-0.86959,0.0001,13.14654]
[1779575336441,34.5,76525.82,0.0,-0.86958,0.0001,13.14728]
[1779575336469,34.5,76525.82,0.0,-0.86958,0.0001,13.14728]
[1779575337946,34.5,76515.81,0.0,-0.87057,0.0001,13.07595]
[1779575338953,34.49,76506.64,0.0,-0.87148,0.0001,13.01103]
[1779575340245,34.5,76506.68,0.0,-0.87147,0.0001,13.01132]
[1779575341428,34.5,76506.75,0.0,-0.87146,0.0001,13.01183]
[1779575341832,34.5,76506.75,0.0,-0.87146,0.0001,13.01183]
[1779575341935,34.5,76506.75,0.0,-0.87146,0.0001,13.01183]
[1779575341979,34.5,76506.75,0.0,-0.87146,0.0001,13.01183]
[1779575342036,34.5,76506.75,0.0,-0.87146,0.0001,13.01183]
[1779575343988,34.5,76498.62,0.0,-0.87226,0.0001,12.95444]
[1779575345417,34.5,76498.25,0.0,-0.87229,0.0001,12.95192]
[1779575345469,34.5,76498.25,0.0,-0.87229,0.0001,12.95192]
[1779575352275,34.5,76496.38,0.0,-0.87247,0.0001,12.93919]
[1779575352470,34.5,76496.38,0.0,-0.87247,0.0001,12.93919]
[1779575352697,34.5,76496.38,0.0,-0.87247,0.0001,12.93919]
[1779575352719,34.5,76496.38,0.0,-0.87247,0.0001,12.93919]
[1779575352799,34.5,76496.38,0.0,-0.87247,0.0001,12.93951]
[1779575357371,34.5,76496.38,0.0,-0.87247,0.0001,12.93951]
[1779575357469,34.5,76496.38,0.0,-0.87247,0.0001,12.93951]
[1779575361109,34.5,76490.7,0.0,-0.87301,0.0001,12.90031]
[1779575364131,34.5,76480.08,0.0,-0.87403,0.0001,12.82602]
[1779575365137,34.5,76475.88,0.0,-0.87444,0.0001,12.79641]
[1779575368165,34.5,76470.27,0.0,-0.87498,0.0001,12.75677]
[1779575370174,34.5,76465.0,0.0,-0.87549,0.0001,12.71973]
[1779575372188,34.5,76471.57,0.0,-0.87489,0.0001,12.76162]
[1779575375209,34.5,76476.06,0.0,-0.87446,0.0001,12.79311]
[1779575375862,34.5,76476.06,0.0,-0.87446,0.0001,12.79311]
[1779575375970,34.5,76476.06,0.0,-0.87446,0.0001,12.79311]
[1779575376533,34.5,76477.79,0.0,-0.87429,0.0001,12.80521]
[1779575376719,34.5,76477.79,0.0,-0.87429,0.0001,12.80521]
[1779575377223,34.5,76477.82,0.0,-0.87429,0.0001,12.80533]
[1779575382258,34.5,76465.03,0.0,-0.87553,0.0001,12.71493]
[1779575384273,34.5,76462.23,0.0,-0.8758,0.0001,12.69519]
[1779575385711,34.5,76462.42,0.0,-0.87578,0.0001,12.69658]
[1779575385998,34.5,76462.42,0.0,-0.87578,0.0001,12.69658]
[1779575389308,34.5,76454.34,0.0,-0.87655,0.0001,12.64011]
[1779575392738,34.5,76454.27,0.0,-0.87655,0.0001,12.63996]
[1779575392968,34.5,76454.27,0.0,-0.87655,0.0001,12.63996]
[1779575393290,34.5,76454.27,0.0,-0.87655,0.0001,12.63996]
[1779575393336,34.5,76454.01,0.0,-0.87658,0.0001,12.63826]
[1779575393472,34.5,76454.01,0.0,-0.87658,0.0001,12.63826]
[1779575394343,34.5,76457.78,0.0,-0.87621,0.0001,12.66484]
[1779575396360,34.5,76462.12,0.0,-0.87579,0.0001,12.69552]
[1779575398120,34.5,76462.12,0.0,-0.87579,0.0001,12.69552]
[1779575398220,34.5,76462.12,0.0,-0.87579,0.0001,12.69552]
[1779575403406,34.5,76465.28,0.0,-0.87549,0.0001,12.71805]
[1779575404609,34.5,76465.28,0.0,-0.87549,0.0001,12.71805]
[1779575404722,34.5,76465.28,0.0,-0.87549,0.0001,12.71805]
[1779575404740,34.5,76465.28,0.0,-0.87549,0.0001,12.71805]
[1779575404971,34.5,76465.28,0.0,-0.87549,0.0001,12.71805]
[1779575404992,34.5,76464.98,0.0,-0.87551,0.0001,12.71599]
[1779575410455,34.5,76464.3,0.0,-0.87558,0.0001,12.71137]
[1779575412282,34.5,76464.3,0.0,-0.87558,0.0001,12.71137]
[1779575412470,34.5,76464.56,0.0,-0.87555,0.0001,12.71323]
[1779575417504,34.5,76457.43,0.0,-0.87623,0.0001,12.66332]
[1779575419530,34.5,76457.84,0.0,-0.87619,0.0001,12.66633]
[1779575419725,34.5,76457.84,0.0,-0.87619,0.0001,12.66633]
[1779575419759,34.5,76457.84,0.0,-0.87619,0.0001,12.66633]
[1779575419970,34.5,76457.84,0.0,-0.87619,0.0001,12.66633]
[1779575420070,34.5,76457.8,0.0,-0.8762,0.0001,12.66615]
[1779575425194,34.5,76456.76,0.0,-0.87629,0.0001,12.65925]
[1779575425221,34.5,76456.76,0.0,-0.87629,0.0001,12.65925]
[1779575430460,34.5,76453.26,0.0,-0.87661,0.0001,12.63536]
[1779575430473,34.5,76453.26,0.0,-0.87661,0.0001,12.63536]
[1779575430632,34.5,76453.26,0.0,-0.87661,0.0001,12.63536]
[1779575430723,34.5,76453.26,0.0,-0.87661,0.0001,12.63536]
[1779575430781,34.5,76455.09,0.0,-0.87644,0.0001,12.64833]
[1779575435419,34.51,76456.78,0.0,-0.87631,0.0001,12.65626]
[1779575435471,34.51,76456.78,0.0,-0.87631,0.0001,12.65626]
[1779575440665,34.51,76457.36,0.0,-0.87624,0.0001,12.66085]
[1779575445949,34.51,76455.01,0.0,-0.87646,0.0001,12.6447]
[1779575446021,34.51,76440.81,0.0,-0.87781,9e-05,12.54531]
[1779575446710,34.51,76435.04,0.0,-0.87836,9e-05,12.50518]
[1779575447716,34.51,76429.85,0.0,-0.87885,9e-05,12.4689]
[1779575449107,34.51,76429.85,0.0,-0.87885,9e-05,12.4689]
[1779575451749,34.51,76420.19,0.0,-0.87973,9e-05,12.40287]
[1779575452757,34.51,76407.48,0.0,-0.88092,9e-05,12.31443]
[1779575453762,34.51,76405.87,0.0,-0.88107,9e-05,12.30348]
[1779575458797,34.51,76410.97,0.0,-0.88057,9e-05,12.34077]
[1779575461821,34.52,76398.61,0.0,-0.8817,9e-05,12.25611]
[1779575462825,34.52,76390.72,0.0,-0.88242,9e-05,12.20165]
[1779575463840,34.52,76381.71,0.0,-0.88325,9e-05,12.13958]
[1779575464847,34.52,76376.93,0.0,-0.88368,9e-05,12.10698]
[1779575466865,34.52,76370.36,0.0,-0.88426,9e-05,12.06265]
[1779575467873,34.52,76375.59,0.0,-0.88378,9e-05,12.09946]
[1779575468880,34.52,76383.71,0.0,-0.88303,9e-05,12.15627]
[1779575469887,34.53,76388.1,0.0,-0.88261,9e-05,12.18749]
[1779575473326,34.53,76391.28,0.0,-0.8823,9e-05,12.21102]
[1779575473383,34.53,76403.89,0.0,-0.88112,9e-05,12.29934]
[1779575473921,34.53,76443.72,0.0,-0.87737,9e-05,12.57783]
[1779575474928,34.53,76452.42,0.0,-0.87653,0.0001,12.63923]
[1779575475935,34.53,76448.91,0.0,-0.87686,0.0001,12.61502]
[1779575476802,34.53,76448.91,0.0,-0.87686,0.0001,12.61502]
[1779575479963,34.53,76440.7,0.0,-0.87763,9e-05,12.55815]
[1779575480970,34.53,76436.4,0.0,-0.87804,9e-05,12.5283]
[1779575482989,34.54,76440.16,0.0,-0.87767,9e-05,12.55513]
[1779575485006,34.54,76435.52,0.0,-0.87811,9e-05,12.52316]
[1779575490041,34.54,76434.09,0.0,-0.87822,9e-05,12.51465]
[1779575492054,34.54,76429.37,0.0,-0.87869,9e-05,12.47793]
[1779575494069,34.54,76422.46,0.0,-0.87934,9e-05,12.43041]
[1779575496093,34.54,76436.43,0.0,-0.87801,9e-05,12.52876]
[1779575497100,34.54,76448.14,0.0,-0.87689,0.0001,12.61094]
[1779575498107,34.54,76447.84,0.0,-0.87692,0.0001,12.60902]
[1779575500120,34.54,76434.64,0.0,-0.87817,9e-05,12.517]
[1779575501128,34.55,76429.13,0.0,-0.87868,9e-05,12.4788]
[1779575502520,34.55,76429.68,0.0,-0.87863,9e-05,12.48298]
[1779575502719,34.55,76429.68,0.0,-0.87863,9e-05,12.48298]
[1779575502974,34.55,76429.68,0.0,-0.87863,9e-05,12.48298]
[1779575503220,34.55,76429.68,0.0,-0.87863,9e-05,12.48298]
[1779575503325,34.55,76427.95,0.0,-0.87878,9e-05,12.47124]
[1779575504149,34.55,76440.89,0.0,-0.87756,9e-05,12.56201]
[1779575505156,34.55,76442.99,0.0,-0.87735,9e-05,12.57692]
[1779575506745,34.55,76444.81,0.0,-0.87718,0.0001,12.58986]
[1779575507652,34.55,76445.91,0.0,-0.87707,0.0001,12.59775]
[1779575510762,34.55,76442.56,0.0,-0.87738,9e-05,12.57491]
[1779575510974,34.55,76442.56,0.0,-0.87738,9e-05,12.57491]
[1779575511198,34.55,76441.52,0.0,-0.87748,9e-05,12.56786]
[1779575516232,34.55,76442.21,0.0,-0.87739,9e-05,12.57388]
[1779575517472,34.55,76442.21,0.0,-0.87739,9e-05,12.57388]
[1779575517726,34.55,76443.06,0.0,-0.87731,9e-05,12.58007]
[1779575520749,34.55,76442.9,0.0,-0.87731,9e-05,12.57967]
[1779575520919,34.55,76442.9,0.0,-0.87731,9e-05,12.57967]
[1779575520975,34.55,76442.9,0.0,-0.87731,9e-05,12.57967]
[1779575520977,34.56,76442.9,0.0,-0.87731,9e-05,12.57991]
[1779575525296,34.56,76451.73,0.0,-0.87646,0.0001,12.64265]
[1779575526303,34.56,76458.55,0.0,-0.8758,0.0001,12.69059]
[1779575527310,34.56,76471.08,0.0,-0.8746,0.0001,12.77869]
[1779575528317,34.56,76473.35,0.0,-0.87437,0.0001,12.79491]
[1779575530331,34.56,76477.42,0.0,-0.87398,0.0001,12.82371]
[1779575532292,34.56,76475.6,0.0,-0.87415,0.0001,12.8111]
[1779575532474,34.56,76475.6,0.0,-0.87415,0.0001,12.8111]
[1779575533055,34.56,76476.31,0.0,-0.87408,0.0001,12.81605]
[1779575533228,34.56,76476.31,0.0,-0.87408,0.0001,12.81605]
[1779575533356,34.56,76476.01,0.0,-0.87411,0.0001,12.81412]
[1779575538389,34.56,76487.68,0.0,-0.87297,0.0001,12.8967]
[1779575539396,34.56,76489.59,0.0,-0.87278,0.0001,12.9103]
[1779575542088,34.56,76490.18,0.0,-0.87272,0.0001,12.91471]
[1779575542223,34.56,76490.18,0.0,-0.87272,0.0001,12.91471]
[1779575546445,34.56,76495.31,0.0,-0.87222,0.0001,12.95137]
[1779575546855,34.56,76495.31,0.0,-0.87222,0.0001,12.95137]
[1779575546971,34.56,76495.31,0.0,-0.87222,0.0001,12.95137]
[1779575549476,34.56,76499.39,0.0,-0.87181,0.0001,12.98036]
[1779575550480,34.56,76504.85,0.0,-0.87128,0.0001,13.01893]
[1779575552494,34.56,76506.89,0.0,-0.87111,0.0001,13.02895]
[1779575552629,34.56,76506.89,0.0,-0.87111,0.0001,13.02895]
[1779575552718,34.56,76506.89,0.0,-0.87111,0.0001,13.02895]
[1779575553045,34.56,76506.89,0.0,-0.87111,0.0001,13.02895]
[1779575553229,34.56,76506.89,0.0,-0.87111,0.0001,13.02895]
[1779575553501,34.56,76509.01,0.0,-0.87091,0.0001,13.04386]
[1779575556522,34.56,76513.12,0.0,-0.8705,0.0001,13.07266]
[1779575556894,34.56,76513.12,0.0,-0.8705,0.0001,13.07266]
[1779575556969,34.56,76513.12,0.0,-0.8705,0.0001,13.07266]
[1779575558538,34.56,76508.79,0.0,-0.87093,0.0001,13.04191]
[1779575563830,34.56,76508.62,0.0,-0.87095,0.0001,13.04043]
[1779575563970,34.56,76508.62,0.0,-0.87095,0.0001,13.04043]
[1779575565587,34.56,76498.67,0.0,-0.87193,0.0001,12.9701]
[1779575567304,34.56,76498.67,0.0,-0.87193,0.0001,12.9701]
[1779575567472,34.56,76498.67,0.0,-0.87193,0.0001,12.9701]
[1779575567539,34.56,76495.28,0.0,-0.87227,0.0001,12.94565]
[1779575568524,34.56,76495.28,0.0,-0.87227,0.0001,12.94565]
[1779575568571,34.56,76495.91,0.0,-0.87221,0.0001,12.94995]
[1779575568725,34.56,76495.91,0.0,-0.87221,0.0001,12.94995]
[1779575572562,34.56,76496.82,0.0,-0.87213,0.0001,12.9559]
[1779575572721,34.56,76498.02,0.0,-0.87201,0.0001,12.96436]
[1779575577406,34.56,76501.56,0.0,-0.87166,0.0001,12.98936]
[1779575577472,34.56,76501.56,0.0,-0.87166,0.0001,12.98936]
[1779575578650,34.56,76503.25,0.0,-0.8715,0.0001,13.00135]
[1779575578722,34.56,76503.25,0.0,-0.8715,0.0001,13.00135]
[1779575578821,34.56,76503.83,0.0,-0.87144,0.0001,13.00547]
[1779575581552,34.56,76503.91,0.0,-0.87143,0.0001,13.00606]
[1779575581723,34.56,76500.63,0.0,-0.87175,0.0001,12.98293]
[1779575583720,34.56,76505.28,0.0,-0.87131,0.0001,13.01514]
[1779575585537,34.56,76505.28,0.0,-0.87131,0.0001,13.01514]
[1779575585722,34.56,76506.85,0.0,-0.87115,0.0001,13.02613]
[1779575585734,34.56,76505.29,0.0,-0.87131,0.0001,13.01502]
[1779575586609,34.56,76505.29,0.0,-0.87131,0.0001,13.01502]
[1779575586719,34.56,76505.29,0.0,-0.87131,0.0001,13.01502]
[1779575591776,34.56,76504.56,0.0,-0.87139,0.0001,13.00942]
[1779575593790,34.56,76500.72,0.0,-0.87176,0.0001,12.9822]
[1779575596072,34.56,76503.61,0.0,-0.87148,0.0001,13.00256]
[1779575596220,34.56,76503.61,0.0,-0.87148,0.0001,13.00256]
[1779575597063,34.56,76505.02,0.0,-0.87134,0.0001,13.01245]
[1779575597226,34.56,76505.02,0.0,-0.87134,0.0001,13.01245]
[1779575597317,34.56,76504.22,0.0,-0.87142,0.0001,13.00674]
[1779575602692,34.56,76506.1,0.0,-0.87124,0.0001,13.0197]
[1779575602720,34.56,76506.1,0.0,-0.87124,0.0001,13.0197]
[1779575607888,34.55,76506.23,0.0,-0.87123,0.0001,13.02028]
[1779575610909,34.55,76499.61,0.0,-0.87189,0.0001,12.97342]
[1779575611787,34.55,76499.61,0.0,-0.87189,0.0001,12.97342]
[1779575611978,34.55,76499.61,0.0,-0.87189,0.0001,12.97342]
[1779575612035,34.55,76494.78,0.0,-0.8724,0.0001,12.93472]
[1779575613851,34.55,76494.01,0.0,-0.87248,0.0001,12.92904]
[1779575613972,34.55,76494.01,0.0,-0.87248,0.0001,12.92904]
[1779575614073,34.55,76494.37,0.0,-0.87244,0.0001,12.93134]
[1779575620415,34.55,76493.89,0.0,-0.8725,0.0001,12.927]
[1779575620469,34.55,76493.89,0.0,-0.8725,0.0001,12.927]
[1779575625496,34.55,76492.58,0.0,-0.87265,0.0001,12.91632]
[1779575626560,34.55,76493.04,0.0,-0.87261,0.0001,12.91933]
[1779575626720,34.55,76493.04,0.0,-0.87261,0.0001,12.91908]
[1779575627021,34.55,76497.79,0.0,-0.87215,0.0001,12.95232]
[1779575628501,34.55,76497.79,0.0,-0.87215,0.0001,12.95232]
[1779575628575,34.55,76497.71,0.0,-0.87217,0.0001,12.95146]
[1779575628723,34.55,76497.71,0.0,-0.87217,0.0001,12.95146]
[1779575633949,34.54,76497.96,0.0,-0.87216,0.0001,12.95179]
[1779575633971,34.54,76497.96,0.0,-0.87216,0.0001,12.95179]
[1779575634070,34.54,76492.3,0.0,-0.87272,0.0001,12.91162]
[1779575635077,34.54,76488.33,0.0,-0.87311,0.0001,12.88342]
[1779575636053,34.54,76488.33,0.0,-0.87311,0.0001,12.88342]
[1779575636221,34.54,76488.33,0.0,-0.87311,0.0001,12.88342]
[1779575636322,34.54,76481.54,0.0,-0.87377,0.0001,12.83544]
[1779575637705,34.54,76479.53,0.0,-0.87397,0.0001,12.82118]
[1779575637727,34.54,76479.53,0.0,-0.87397,0.0001,12.82118]
[1779575638098,34.54,76479.64,0.0,-0.87396,0.0001,12.82184]
[1779575640811,34.54,76480.4,0.0,-0.87389,0.0001,12.82696]
[1779575646157,34.54,76484.05,0.0,-0.87354,0.0001,12.8519]
[1779575647484,34.54,76484.05,0.0,-0.87354,0.0001,12.8519]
[1779575647649,34.54,76485.49,0.0,-0.87341,0.0001,12.86187]
[1779575647728,34.54,76485.49,0.0,-0.87341,0.0001,12.86187]
[1779575654212,34.54,76485.24,0.0,-0.87345,0.0001,12.85874]
[1779575657151,34.54,76485.24,0.0,-0.87345,0.0001,12.85874]
[1779575662269,34.53,76481.77,0.0,-0.87381,0.0001,12.83277]
[1779575667304,34.53,76483.56,0.0,-0.87365,0.0001,12.84441]
[1779575668349,34.53,76483.56,0.0,-0.87365,0.0001,12.84441]
[1779575674353,34.53,76482.39,0.0,-0.87382,0.0001,12.8304]
[1779575679388,34.53,76482.32,0.0,-0.87384,0.0001,12.82893]
[1779575681102,34.53,76482.32,0.0,-0.87384,0.0001,12.82893]
[1779575681220,34.53,76482.32,0.0,-0.87384,0.0001,12.82893]
[1779575681252,34.53,76482.32,0.0,-0.87384,0.0001,12.82854]
[1779575684423,34.52,76473.91,0.0,-0.87467,0.0001,12.76866]
[1779575686437,34.52,76471.29,0.0,-0.87493,0.0001,12.74972]
[1779575692479,34.52,76470.18,0.0,-0.87505,0.0001,12.74044]
[1779575694493,34.52,76465.9,0.0,-0.87547,0.0001,12.70992]
[1779575699527,34.52,76464.8,0.0,-0.87559,0.0001,12.7013]
[1779575700535,34.52,76461.03,0.0,-0.87595,0.0001,12.67467]
[1779575701542,34.52,76457.26,0.0,-0.87632,0.0001,12.64803]
[1779575703573,34.52,76445.29,0.0,-0.87746,0.0001,12.56384]
[1779575704566,34.52,76426.68,0.0,-0.87922,9e-05,12.4337]
[1779575705573,34.52,76424.22,0.0,-0.87945,9e-05,12.41661]
[1779575709117,34.52,76422.94,0.0,-0.87957,9e-05,12.40802]
[1779575709477,34.52,76422.94,0.0,-0.87957,9e-05,12.40802]
[1779575711615,34.52,76433.01,0.0,-0.87862,9e-05,12.47873]
[1779575713629,34.52,76437.12,0.0,-0.87823,9e-05,12.50758]
[1779575716701,34.52,76437.45,0.0,-0.87819,9e-05,12.50997]
[1779575716726,34.52,76437.45,0.0,-0.87819,9e-05,12.50997]
[1779575717657,34.52,76437.68,0.0,-0.87817,9e-05,12.51171]
[1779575720690,34.52,76425.9,0.0,-0.87928,9e-05,12.42964]
[1779575721726,34.52,76425.9,0.0,-0.87928,9e-05,12.42964]
[1779575721696,34.52,76395.81,0.0,-0.88209,9e-05,12.21988]
[1779575722707,34.52,76380.91,0.0,-0.88347,9e-05,12.11631]
[1779575723712,34.52,76379.98,0.0,-0.88355,9e-05,12.10981]
[1779575724456,34.52,76379.98,0.0,-0.88355,9e-05,12.10981]
[1779575724720,34.52,76384.2,0.0,-0.88316,9e-05,12.13945]
[1779575725727,34.52,76377.4,0.0,-0.88378,9e-05,12.09275]
[1779575729766,34.52,76371.6,0.0,-0.88429,9e-05,12.0543]
[1779575730792,34.52,76359.27,0.0,-0.8854,9e-05,11.96957]
[1779575731795,34.52,76354.41,0.0,-0.88587,9e-05,11.9319]
[1779575732803,34.52,76355.11,0.0,-0.88581,9e-05,11.93702]
[1779575735827,34.53,76360.47,0.0,-0.8853,9e-05,11.97527]
[1779575736834,34.53,76364.88,0.0,-0.88488,9e-05,12.00727]
[1779575739855,34.53,76370.44,0.0,-0.88435,9e-05,12.0478]
[1779575740862,34.54,76374.6,0.0,-0.88396,9e-05,12.07723]
[1779575742932,34.54,76372.02,0.0,-0.88419,9e-05,12.06]
[1779575742963,34.54,76367.03,0.0,-0.88463,9e-05,12.02616]
[1779575746904,34.54,76373.56,0.0,-0.884,9e-05,12.074]
[1779575749111,34.54,76374.86,0.0,-0.88387,9e-05,12.08361]
[1779575749221,34.54,76374.86,0.0,-0.88387,9e-05,12.08361]
[1779575749320,34.55,76376.03,0.0,-0.88376,9e-05,12.09231]
[1779575754960,34.55,76374.82,0.0,-0.88382,9e-05,12.08753]
[1779575759995,34.56,76370.71,0.0,-0.88415,9e-05,12.06215]
[1779575761002,34.56,76362.51,0.0,-0.8849,9e-05,12.00583]
[1779575762009,34.56,76353.58,0.0,-0.8857,9e-05,11.94465]
[1779575762957,34.56,76353.58,0.0,-0.8857,9e-05,11.94465]
[1779575762968,34.56,76353.58,0.0,-0.8857,9e-05,11.94465]
[1779575763016,34.56,76355.25,0.0,-0.88554,9e-05,11.95671]
[1779575766043,34.56,76348.91,0.0,-0.8861,9e-05,11.9146]
[1779575767052,34.57,76333.77,0.0,-0.88745,9e-05,11.81132]
[1779575768493,34.57,76332.51,0.0,-0.88754,9e-05,11.80384]
[1779575774101,34.57,76336.11,0.0,-0.88718,9e-05,11.83132]
[1779575775971,34.57,76337.91,0.0,-0.88702,9e-05,11.84416]
[1779575778227,34.58,76318.6,0.0,-0.88872,9e-05,11.71304]
[1779575779141,34.58,76314.04,0.0,-0.88912,9e-05,11.6824]
[1779575780149,34.58,76322.54,0.0,-0.88836,9e-05,11.74113]
[1779575781155,34.58,76325.72,0.0,-0.88807,9e-05,11.7634]
[1779575782066,34.58,76325.72,0.0,-0.88807,9e-05,11.7634]
[1779575782162,34.58,76328.42,0.0,-0.88782,9e-05,11.78236]
[1779575784176,34.58,76334.79,0.0,-0.88724,9e-05,11.82689]
[1779575787801,34.58,76332.9,0.0,-0.88739,9e-05,11.81506]
[1779575787975,34.59,76333.69,0.0,-0.88732,9e-05,11.82105]
[1779575788204,34.59,76333.45,0.0,-0.88733,9e-05,11.81996]
[1779575790218,34.59,76339.52,0.0,-0.88677,9e-05,11.86273]
[1779575791225,34.59,76342.62,0.0,-0.88652,9e-05,11.88022]
[1779575793849,34.59,76342.98,0.0,-0.88648,9e-05,11.88315]
[1779575794224,34.59,76342.62,0.0,-0.88651,9e-05,11.88114]
[1779575794246,34.59,76344.06,0.0,-0.88637,9e-05,11.89149]
[1779575796260,34.59,76347.82,0.0,-0.88602,9e-05,11.91855]
[1779575798274,34.6,76336.28,0.0,-0.88703,9e-05,11.84074]
[1779575799281,34.6,76335.51,0.0,-0.88709,9e-05,11.83631]
[1779575800453,34.6,76335.51,0.0,-0.88709,9e-05,11.83631]
[1779575802225,34.6,76335.42,0.0,-0.88708,9e-05,11.83741]
[1779575802842,34.6,76335.42,0.0,-0.88708,9e-05,11.83741]
[1779575802301,34.6,76337.45,0.0,-0.88688,9e-05,11.85219]
[1779575802970,34.6,76337.45,0.0,-0.88688,9e-05,11.85219]
[1779575807380,34.61,76337.74,0.0,-0.88681,9e-05,11.85748]
[1779575807469,34.61,76337.74,0.0,-0.88681,9e-05,11.85748]
[1779575807987,34.61,76337.55,0.0,-0.88682,9e-05,11.85698]
[1779575808225,34.61,76337.55,0.0,-0.88682,9e-05,11.85698]
[1779575808344,34.61,76337.2,0.0,-0.88684,9e-05,11.85538]
[1779575809352,34.62,76341.48,0.0,-0.88645,9e-05,11.88557]
[1779575812379,34.62,76342.97,0.0,-0.88629,9e-05,11.8973]
[1779575812474,34.62,76342.97,0.0,-0.88629,9e-05,11.8973]
[1779575815394,34.62,76338.36,0.0,-0.88667,9e-05,11.86826]
[1779575816871,34.62,76338.36,0.0,-0.88667,9e-05,11.86826]
[1779575816972,34.62,76337.07,0.0,-0.88677,9e-05,11.8603]
[1779575817882,34.62,76337.07,0.0,-0.88677,9e-05,11.8603]
[1779575817970,34.62,76336.87,0.0,-0.88679,9e-05,11.85893]
[1779575818415,34.63,76339.94,0.0,-0.88651,9e-05,11.88045]
[1779575821132,34.63,76341.59,0.0,-0.88635,9e-05,11.89261]
[1779575821222,34.63,76341.59,0.0,-0.88635,9e-05,11.89261]
[1779575821436,34.63,76338.22,0.0,-0.88665,9e-05,11.86987]
[1779575824261,34.63,76340.24,0.0,-0.88646,9e-05,11.88457]
[1779575824472,34.63,76340.24,0.0,-0.88646,9e-05,11.88457]
[1779575825551,34.63,76340.8,0.0,-0.8864,9e-05,11.88882]
[1779575825722,34.63,76340.8,0.0,-0.8864,9e-05,11.88882]
[1779575825821,34.63,76340.09,0.0,-0.88646,9e-05,11.88435]
[1779575830144,34.63,76342.65,0.0,-0.88621,9e-05,11.90354]
[1779575830257,34.63,76342.65,0.0,-0.88621,9e-05,11.90354]
[1779575830499,34.64,76337.28,0.0,-0.88668,9e-05,11.86706]
[1779575832513,34.64,76333.7,0.0,-0.88699,9e-05,11.84341]
[1779575834122,34.64,76334.44,0.0,-0.88692,9e-05,11.84895]
[1779575834222,34.64,76334.44,0.0,-0.88692,9e-05,11.84895]
[1779575834533,34.64,76334.44,0.0,-0.88692,9e-05,11.84895]
[1779575834721,34.64,76334.44,0.0,-0.88692,9e-05,11.84895]
[1779575834821,34.64,76333.7,0.0,-0.88698,9e-05,11.84434]
[1779575839461,34.64,76334.93,0.0,-0.88685,9e-05,11.8546]
[1779575839478,34.64,76334.93,0.0,-0.88685,9e-05,11.8546]
[1779575841576,34.65,76340.32,0.0,-0.88634,9e-05,11.89292]
[1779575843680,34.65,76340.55,0.0,-0.88632,9e-05,11.89489]
[1779575843723,34.65,76340.55,0.0,-0.88632,9e-05,11.89489]
[1779575847168,34.65,76340.43,0.0,-0.88631,9e-05,11.89564]
[1779575847226,34.65,76340.43,0.0,-0.88631,9e-05,11.89564]
[1779575847618,34.65,76342.04,0.0,-0.88616,9e-05,11.90708]
[1779575848174,34.65,76342.04,0.0,-0.88616,9e-05,11.90708]
[1779575848226,34.65,76342.04,0.0,-0.88616,9e-05,11.90708]
[1779575853660,34.65,76344.64,0.0,-0.88593,9e-05,11.92279]
[1779575855051,34.65,76344.73,0.0,-0.88592,9e-05,11.92375]
[1779575855219,34.65,76344.73,0.0,-0.88592,9e-05,11.92375]
[1779575859521,34.66,76344.58,0.0,-0.88591,9e-05,11.92409]
[1779575859722,34.66,76344.58,0.0,-0.88591,9e-05,11.92409]
[1779575859787,34.66,76343.64,0.0,-0.88599,9e-05,11.91798]
[1779575861249,34.66,76343.27,0.0,-0.88602,9e-05,11.91579]
[1779575861474,34.66,76343.27,0.0,-0.88602,9e-05,11.91579]
[1779575866752,34.66,76343.26,0.0,-0.88599,9e-05,11.91788]
[1779575868622,34.66,76343.1,0.0,-0.886,9e-05,11.91714]
[1779575868722,34.66,76343.1,0.0,-0.886,9e-05,11.91714]
[1779575868766,34.66,76343.14,0.0,-0.88599,9e-05,11.91778]
[1779575870772,34.66,76343.67,0.0,-0.88594,9e-05,11.92179]
[1779575870973,34.66,76343.67,0.0,-0.88594,9e-05,11.92179]
[1779575874808,34.67,76347.59,0.0,-0.88556,9e-05,11.95053]
[1779575875333,34.67,76347.59,0.0,-0.88556,9e-05,11.95053]
[1779575875470,34.67,76347.59,0.0,-0.88556,9e-05,11.95053]
[1779575875815,34.67,76350.62,0.0,-0.88528,9e-05,11.97175]
[1779575877215,34.67,76353.41,0.0,-0.88503,9e-05,11.99133]
[1779575877469,34.67,76353.41,0.0,-0.88503,9e-05,11.99133]
[1779575877829,34.67,76356.72,0.0,-0.88472,9e-05,12.01447]
[1779575882863,34.67,76358.92,0.0,-0.8845,9e-05,12.03082]
[1779575882971,34.67,76358.92,0.0,-0.8845,9e-05,12.03082]
[1779575882964,34.67,76358.89,0.0,-0.8845,9e-05,12.03089]
[1779575883655,34.67,76358.89,0.0,-0.8845,9e-05,12.03089]
[1779575883727,34.67,76358.89,0.0,-0.8845,9e-05,12.03089]
[1779575883871,34.67,76358.78,0.0,-0.88451,9e-05,12.03042]
[1779575887899,34.68,76365.38,0.0,-0.88389,9e-05,12.0773]
[1779575889885,34.68,76366.32,0.0,-0.8838,9e-05,12.08431]
[1779575889971,34.68,76366.32,0.0,-0.8838,9e-05,12.08431]
[1779575889986,34.68,76366.45,0.0,-0.88378,9e-05,12.08567]
[1779575890920,34.68,76361.82,0.0,-0.88419,9e-05,12.05423]
[1779575892111,34.68,76359.82,0.0,-0.88437,9e-05,12.04091]
[1779575892219,34.68,76359.82,0.0,-0.88437,9e-05,12.04091]
[1779575895955,34.68,76353.51,0.0,-0.88492,9e-05,11.99955]
[1779575896654,34.68,76353.51,0.0,-0.88492,9e-05,11.99955]
[1779575896720,34.68,76353.51,0.0,-0.88492,9e-05,11.99955]
[1779575896962,34.69,76345.46,0.0,-0.88564,9e-05,11.94443]
[1779575897759,34.69,76345.46,0.0,-0.88564,9e-05,11.94443]
[1779575897973,34.69,76345.46,0.0,-0.88564,9e-05,11.94443]
[1779575900663,34.69,76345.24,0.0,-0.88565,9e-05,11.9438]
[1779575900725,34.69,76345.24,0.0,-0.88565,9e-05,11.9438]
[1779575904187,34.69,76346.44,0.0,-0.88552,9e-05,11.95327]
[1779575904223,34.69,76346.44,0.0,-0.88552,9e-05,11.95327]
[1779575904308,34.69,76348.59,0.0,-0.88533,9e-05,11.96834]
[1779575905641,34.69,76348.59,0.0,-0.88533,9e-05,11.96834]
[1779575905721,34.69,76348.59,0.0,-0.88533,9e-05,11.96834]
[1779575907032,34.69,76353.28,0.0,-0.88489,9e-05,12.00158]
[1779575908085,34.69,76353.28,0.0,-0.88489,9e-05,12.00158]
[1779575908219,34.69,76353.28,0.0,-0.88489,9e-05,12.00158]
[1779575908318,34.69,76360.34,0.0,-0.88424,9e-05,12.05095]
[1779575909877,34.69,76360.34,0.0,-0.88424,9e-05,12.05095]
[1779575909969,34.69,76360.34,0.0,-0.88424,9e-05,12.05095]
[1779575909922,34.69,76367.18,0.0,-0.8836,9e-05,12.09879]
[1779575913008,34.7,76367.03,0.0,-0.88363,9e-05,12.09476]
[1779575914082,34.7,76353.73,0.0,-0.88482,9e-05,12.00455]
[1779575915690,34.7,76353.73,0.0,-0.88482,9e-05,12.00455]
[1779575915767,34.7,76352.87,0.0,-0.88489,9e-05,11.99986]
[1779575917085,34.7,76352.58,0.0,-0.88491,9e-05,11.99829]
[1779575920142,34.71,76358.09,0.0,-0.88438,9e-05,12.03828]
[1779575921583,34.71,76358.09,0.0,-0.88438,9e-05,12.03828]
[1779575921722,34.71,76358.09,0.0,-0.88438,9e-05,12.03828]
[1779575921819,34.71,76361.8,0.0,-0.88403,9e-05,12.06431]
[1779575922328,34.71,76361.8,0.0,-0.88403,9e-05,12.06431]
[1779575925225,34.71,76361.05,0.0,-0.88408,9e-05,12.06056]
[1779575925270,34.71,76360.5,0.0,-0.88413,9e-05,12.05726]
[1779575927760,34.71,76361.48,0.0,-0.88403,9e-05,12.06449]
[1779575927979,34.71,76361.48,0.0,-0.88403,9e-05,12.06449]
[1779575932798,34.72,76360.54,0.0,-0.88408,9e-05,12.06053]
[1779575932977,34.72,76360.54,0.0,-0.88408,9e-05,12.06053]
[1779575934320,34.72,76360.51,0.0,-0.88407,9e-05,12.06131]
[1779575934470,34.72,76360.51,0.0,-0.88407,9e-05,12.06131]
[1779575934506,34.72,76360.68,0.0,-0.88405,9e-05,12.06297]
[1779575939362,34.72,76360.1,0.0,-0.88408,9e-05,12.06094]
[1779575939473,34.72,76360.1,0.0,-0.88408,9e-05,12.06094]
[1779575942296,34.73,76355.88,0.0,-0.88444,9e-05,12.03339]
[1779575944310,34.73,76348.6,0.0,-0.88509,9e-05,11.98444]
[1779575945905,34.73,76348.6,0.0,-0.88509,9e-05,11.98444]
[1779575945973,34.73,76348.6,0.0,-0.88509,9e-05,11.98444]
[1779575949345,34.73,76349.85,0.0,-0.88494,9e-05,11.99551]
[1779575950722,34.73,76349.85,0.0,-0.88494,9e-05,11.99551]
[1779575950972,34.73,76349.85,0.0,-0.88494,9e-05,11.99551]
[1779575953405,34.74,76347.54,0.0,-0.88512,9e-05,11.98173]
[1779575953468,34.74,76347.54,0.0,-0.88512,9e-05,11.98173]
[1779575953569,34.74,76347.53,0.0,-0.88511,9e-05,11.98251]
[1779575955087,34.74,76346.59,0.0,-0.88518,9e-05,11.97691]
[1779575955222,34.74,76346.59,0.0,-0.88518,9e-05,11.97691]
[1779575958565,34.75,76347.81,0.0,-0.88504,9e-05,11.98785]
[1779575958720,34.75,76347.81,0.0,-0.88504,9e-05,11.98785]
[1779575962064,34.75,76351.77,0.0,-0.88465,9e-05,12.01748]
[1779575961456,34.75,76346.76,0.0,-0.88509,9e-05,11.98389]
[1779575962222,34.75,76346.76,0.0,-0.88509,9e-05,11.98389]
[1779575963741,34.76,76346.26,0.0,-0.88512,9e-05,11.98131]
[1779575963968,34.76,76346.26,0.0,-0.88512,9e-05,11.98131]
[1779575964069,34.76,76346.7,0.0,-0.88506,9e-05,11.98589]
[1779575966781,34.76,76346.63,0.0,-0.88506,9e-05,11.98613]
[1779575966979,34.76,76346.63,0.0,-0.88506,9e-05,11.98613]
[1779575972534,34.77,76349.72,0.0,-0.88475,9e-05,12.0079]
[1779575973540,34.77,76353.5,0.0,-0.8844,9e-05,12.03454]
[1779575974199,34.77,76353.5,0.0,-0.8844,9e-05,12.03454]
[1779575974222,34.77,76353.5,0.0,-0.8844,9e-05,12.03454]
[1779575976281,34.77,76356.36,0.0,-0.88412,9e-05,12.05572]
[1779575976468,34.77,76356.36,0.0,-0.88412,9e-05,12.05572]
[1779575976561,34.78,76356.56,0.0,-0.88409,9e-05,12.05785]
[1779575981597,34.78,76356.14,0.0,-0.88407,9e-05,12.05872]
[1779575982803,34.78,76356.14,0.0,-0.88407,9e-05,12.05872]
[1779575982971,34.78,76356.14,0.0,-0.88407,9e-05,12.05872]
[1779575988187,34.79,76360.43,0.0,-0.88362,9e-05,12.09258]
[1779575988222,34.79,76360.43,0.0,-0.88362,9e-05,12.09258]
[1779575988936,34.79,76360.43,0.0,-0.88362,9e-05,12.09258]
[1779575988973,34.79,76360.43,0.0,-0.88362,9e-05,12.09258]
[1779575989037,34.79,76360.68,0.0,-0.88359,9e-05,12.09501]
[1779575994043,34.8,76362.99,0.0,-0.88334,9e-05,12.11363]
[1779575994222,34.8,76361.85,0.0,-0.88344,9e-05,12.10647]
[1779575994688,34.8,76357.62,0.0,-0.88381,9e-05,12.0781]
[1779575998460,34.81,76355.4,0.0,-0.88399,9e-05,12.0651]
[1779575998470,34.81,76355.4,0.0,-0.88399,9e-05,12.0651]
[1779575998716,34.81,76359.58,0.0,-0.8836,9e-05,12.09456]
[1779575999297,34.81,76359.58,0.0,-0.8836,9e-05,12.09456]
[1779575999468,34.81,76359.58,0.0,-0.8836,9e-05,12.09456]
[1779575999723,34.81,76361.37,0.0,-0.88342,9e-05,12.10757]
[1779576004758,34.82,76364.97,0.0,-0.88304,9e-05,12.13608]
[1779576005228,34.82,76364.97,0.0,-0.88304,9e-05,12.13608]
[1779576005469,34.82,76364.97,0.0,-0.88304,9e-05,12.13608]
[1779576007779,34.82,76374.5,0.0,-0.88214,9e-05,12.20369]
[1779576010800,34.82,76379.17,0.0,-0.88169,9e-05,12.23759]
[1779576013052,34.82,76380.19,0.0,-0.88159,9e-05,12.24516]
[1779576013226,34.83,76382.27,0.0,-0.88139,9e-05,12.26002]
[1779576018429,34.83,76385.88,0.0,-0.88102,9e-05,12.28742]
[1779576018470,34.83,76385.88,0.0,-0.88102,9e-05,12.28742]
[1779576023253,34.83,76391.38,0.0,-0.88048,9e-05,12.3276]
[1779576023468,34.83,76391.38,0.0,-0.88048,9e-05,12.3276]
[1779576023891,34.84,76391.55,0.0,-0.88046,9e-05,12.32919]
[1779576024883,34.84,76391.55,0.0,-0.88046,9e-05,12.32919]
[1779576024972,34.84,76391.55,0.0,-0.88046,9e-05,12.32919]
[1779576025071,34.84,76379.79,0.0,-0.88154,9e-05,12.24849]
[1779576025905,34.84,76381.91,0.0,-0.88134,9e-05,12.26363]
[1779576026583,34.84,76381.91,0.0,-0.88134,9e-05,12.26363]
[1779576026718,34.84,76381.91,0.0,-0.88134,9e-05,12.26363]
[1779576029165,34.84,76386.4,0.0,-0.88091,9e-05,12.29604]
[1779576029218,34.84,76386.4,0.0,-0.88091,9e-05,12.29604]
[1779576029934,34.84,76389.26,0.0,-0.88063,9e-05,12.31623]
[1779576031579,34.84,76388.53,0.0,-0.8807,9e-05,12.31162]
[1779576031725,34.84,76388.53,0.0,-0.8807,9e-05,12.31162]
[1779576034580,34.84,76393.1,0.0,-0.88029,9e-05,12.3401]
[1779576035995,34.85,76392.34,0.0,-0.88036,9e-05,12.33525]
[1779576036074,34.85,76392.12,0.0,-0.88037,9e-05,12.33414]
[1779576036218,34.85,76392.12,0.0,-0.88037,9e-05,12.33414]
[1779576042018,34.85,76393.03,0.0,-0.88025,9e-05,12.34283]
[1779576047053,34.85,76393.02,0.0,-0.88023,9e-05,12.34473]
[1779576049071,34.86,76402.69,0.0,-0.87932,9e-05,12.41231]
[1779576051085,34.86,76406.22,0.0,-0.87898,9e-05,12.43738]
[1779576053099,34.86,76401.42,0.0,-0.87942,9e-05,12.40471]
[1779576058134,34.86,76400.1,0.0,-0.87952,9e-05,12.39703]
[1779576063169,34.86,76401.56,0.0,-0.87936,9e-05,12.40865]
[1779576068204,34.87,76400.64,0.0,-0.87943,9e-05,12.40402]
[1779576071225,34.87,76396.42,0.0,-0.87981,9e-05,12.37545]
[1779576075253,34.87,76404.62,0.0,-0.87903,9e-05,12.43338]
[1779576077275,34.87,76409.1,0.0,-0.8786,9e-05,12.46512]
[1779576082304,34.87,76412.56,0.0,-0.87826,9e-05,12.4899]
[1779576087429,34.88,76413.8,0.0,-0.87814,9e-05,12.49909]
[1779576089353,34.88,76422.67,0.0,-0.8773,9e-05,12.56124]
[1779576091221,34.88,76423.14,0.0,-0.87725,9e-05,12.56486]
[1779576091397,34.88,76434.27,0.0,-0.87622,9e-05,12.63836]
[1779576092404,34.88,76435.54,0.0,-0.87609,9e-05,12.64771]
[1779576094111,34.88,76435.54,0.0,-0.87609,9e-05,12.64771]
[1779576094419,34.88,76442.79,0.0,-0.87539,0.0001,12.69911]
[1779576095426,34.88,76446.9,0.0,-0.87499,0.0001,12.72813]
[1779576097497,34.88,76447.23,0.0,-0.87495,0.0001,12.73083]
[1779576101471,34.89,76438.0,0.0,-0.8758,0.0001,12.6688]
[1779576103485,34.89,76433.98,0.0,-0.87618,9e-05,12.64136]
[1779576104492,34.89,76446.13,0.0,-0.87502,0.0001,12.72603]
[1779576105499,34.89,76456.12,0.0,-0.87406,0.0001,12.79597]
[1779576106506,34.89,76458.09,0.0,-0.87386,0.0001,12.81001]
[1779576109528,34.89,76469.59,0.0,-0.87275,0.0001,12.89078]
[1779576110535,34.89,76471.68,0.0,-0.87254,0.0001,12.90547]
[1779576113556,34.89,76467.36,0.0,-0.87295,0.0001,12.87592]
[1779576114563,34.89,76463.54,0.0,-0.87332,0.0001,12.84953]
[1779576115570,34.9,76459.49,0.0,-0.8737,0.0001,12.82159]
[1779576116577,34.9,76454.8,0.0,-0.87415,0.0001,12.78925]
[1779576117520,34.9,76454.8,0.0,-0.87415,0.0001,12.78925]
[1779576117584,34.9,76459.0,0.0,-0.87374,0.0001,12.81886]
[1779576121297,34.9,76461.96,0.0,-0.87344,0.0001,12.84042]
[1779576122619,34.9,76451.7,0.0,-0.87442,0.0001,12.7696]
[1779576123626,34.9,76445.27,0.0,-0.87503,0.0001,12.72496]
[1779576126007,34.9,76444.18,0.0,-0.87513,0.0001,12.71753]
[1779576126221,34.9,76444.18,0.0,-0.87513,0.0001,12.71753]
[1779576126648,34.9,76450.18,0.0,-0.87456,0.0001,12.75947]
[1779576127783,34.9,76450.18,0.0,-0.87456,0.0001,12.75947]
[1779576127821,34.9,76465.5,0.0,-0.87308,0.0001,12.86652]
[1779576128661,34.9,76467.23,0.0,-0.87291,0.0001,12.8788]
[1779576129637,34.9,76467.23,0.0,-0.87291,0.0001,12.8788]
[1779576129644,34.9,76467.23,0.0,-0.87291,0.0001,12.8788]
[1779576130715,34.9,76467.55,0.0,-0.87288,0.0001,12.88123]
[1779576137165,34.91,76467.74,0.0,-0.87284,0.0001,12.88391]
[1779576137220,34.91,76467.74,0.0,-0.87284,0.0001,12.88391]
[1779576139741,34.91,76462.84,0.0,-0.8733,0.0001,12.85082]
[1779576140748,34.91,76459.09,0.0,-0.87365,0.0001,12.82503]
[1779576142763,34.91,76465.48,0.0,-0.87303,0.0001,12.87026]
[1779576143351,34.91,76465.48,0.0,-0.87303,0.0001,12.87026]
[1779576143470,34.91,76465.48,0.0,-0.87303,0.0001,12.87026]
[1779576144309,34.91,76468.74,0.0,-0.87271,0.0001,12.89328]
[1779576144469,34.91,76468.74,0.0,-0.87271,0.0001,12.89328]
[1779576144777,34.91,76469.25,0.0,-0.87266,0.0001,12.89709]
[1779576146791,34.91,76463.48,0.0,-0.87321,0.0001,12.85738]
[1779576147799,34.91,76458.59,0.0,-0.87367,0.0001,12.82363]
[1779576149259,34.91,76458.59,0.0,-0.87367,0.0001,12.82363]
[1779576149472,34.91,76458.51,0.0,-0.87367,0.0001,12.82343]
[1779576151827,34.92,76465.84,0.0,-0.87299,0.0001,12.87117]
[1779576152898,34.92,76465.84,0.0,-0.87299,0.0001,12.87117]
[1779576152969,34.92,76465.84,0.0,-0.87299,0.0001,12.87117]
[1779576153065,34.92,76465.84,0.0,-0.87299,0.0001,12.87117]
[1779576153219,34.92,76465.84,0.0,-0.87299,0.0001,12.87117]
[1779576153070,34.92,76466.22,0.0,-0.87295,0.0001,12.8741]
[1779576154849,34.92,76462.37,0.0,-0.87331,0.0001,12.84783]
[1779576155855,34.92,76458.03,0.0,-0.87373,0.0001,12.81793]
[1779576156862,34.92,76452.44,0.0,-0.87426,0.0001,12.77939]
[1779576157708,34.92,76452.44,0.0,-0.87426,0.0001,12.77939]
[1779576157721,34.92,76452.44,0.0,-0.87426,0.0001,12.77939]
[1779576162400,34.92,76449.95,0.0,-0.87446,0.0001,12.76423]
[1779576162475,34.92,76449.95,0.0,-0.87446,0.0001,12.76423]
[1779576162602,34.92,76449.95,0.0,-0.87446,0.0001,12.76423]
[1779576162719,34.92,76449.95,0.0,-0.87446,0.0001,12.76423]
[1779576162904,34.92,76450.04,0.0,-0.87445,0.0001,12.76529]
[1779576167939,34.93,76448.89,0.0,-0.87453,0.0001,12.75939]
[1779576169005,34.93,76448.89,0.0,-0.87453,0.0001,12.75939]
[1779576169219,34.93,76448.89,0.0,-0.87453,0.0001,12.75939]
[1779576170960,34.93,76437.63,0.0,-0.8756,0.0001,12.68147]
[1779576171967,34.93,76436.55,0.0,-0.8757,9e-05,12.67418]
[1779576172974,34.93,76441.11,0.0,-0.87526,0.0001,12.70604]
[1779576174058,34.93,76441.11,0.0,-0.87526,0.0001,12.70604]
[1779576174221,34.93,76441.11,0.0,-0.87526,0.0001,12.70604]
[1779576174261,34.93,76446.0,0.0,-0.87479,0.0001,12.74017]
[1779576176092,34.93,76446.53,0.0,-0.87474,0.0001,12.74419]
[1779576176222,34.93,76446.53,0.0,-0.87474,0.0001,12.74419]
[1779576176193,34.93,76446.1,0.0,-0.87477,0.0001,12.74153]
[1779576180025,34.93,76436.87,0.0,-0.87563,9e-05,12.67887]
[1779576181983,34.93,76434.66,0.0,-0.87584,9e-05,12.66374]
[1779576182221,34.93,76434.66,0.0,-0.87584,9e-05,12.66374]
[1779576188081,34.94,76438.89,0.0,-0.87542,0.0001,12.69455]
[1779576190143,34.94,76439.71,0.0,-0.87534,0.0001,12.70039]
[1779576190222,34.94,76439.71,0.0,-0.87534,0.0001,12.70039]
[1779576191146,34.94,76441.83,0.0,-0.87513,0.0001,12.71525]
[1779576191220,34.94,76441.83,0.0,-0.87513,0.0001,12.71525]
[1779576191296,34.94,76442.98,0.0,-0.87502,0.0001,12.72336]
[1779576196497,34.94,76445.37,0.0,-0.87479,0.0001,12.74046]
[1779576196723,34.94,76445.37,0.0,-0.87479,0.0001,12.74046]
[1779576202179,34.94,76442.68,0.0,-0.87504,0.0001,12.72236]
[1779576204193,34.94,76449.0,0.0,-0.87443,0.0001,12.76679]
[1779576206183,34.94,76450.69,0.0,-0.87426,0.0001,12.77896]
[1779576206224,34.94,76450.69,0.0,-0.87426,0.0001,12.77896]
[1779576206730,34.94,76450.18,0.0,-0.8743,0.0001,12.77577]
[1779576206969,34.94,76450.18,0.0,-0.8743,0.0001,12.77577]
[1779576207214,34.94,76450.24,0.0,-0.87429,0.0001,12.77654]
[1779576211243,34.95,76458.68,0.0,-0.8735,0.0001,12.83227]
[1779576213467,34.95,76462.02,0.0,-0.87317,0.0001,12.85619]
[1779576213724,34.95,76462.02,0.0,-0.87317,0.0001,12.85619]
[1779576215271,34.95,76455.19,0.0,-0.87381,0.0001,12.80925]
[1779576216278,34.95,76437.32,0.0,-0.87552,0.0001,12.68542]
[1779576217285,34.95,76431.73,0.0,-0.87605,9e-05,12.64667]
[1779576218005,34.95,76431.73,0.0,-0.87605,9e-05,12.64667]
[1779576218223,34.95,76431.73,0.0,-0.87605,9e-05,12.64667]
[1779576218292,34.95,76431.32,0.0,-0.87608,9e-05,12.64431]
[1779576219019,34.95,76431.32,0.0,-0.87608,9e-05,12.64431]
[1779576219219,34.95,76431.32,0.0,-0.87608,9e-05,12.64431]
[1779576219300,34.95,76435.2,0.0,-0.87571,9e-05,12.67144]
[1779576221315,34.95,76440.45,0.0,-0.8752,0.0001,12.70827]
[1779576221737,34.95,76440.45,0.0,-0.8752,0.0001,12.70827]
[1779576221974,34.95,76440.45,0.0,-0.8752,0.0001,12.70827]
[1779576227356,34.96,76424.06,0.0,-0.87673,9e-05,12.59668]
[1779576228363,34.96,76414.53,0.0,-0.87762,9e-05,12.53091]
[1779576229370,34.96,76413.8,0.0,-0.87769,9e-05,12.52599]
[1779576231383,34.96,76422.7,0.0,-0.87685,9e-05,12.58811]
[1779576232391,34.96,76423.79,0.0,-0.87673,9e-05,12.59628]
[1779576233574,34.96,76423.79,0.0,-0.87673,9e-05,12.59628]
[1779576233721,34.96,76423.79,0.0,-0.87673,9e-05,12.59628]
[1779576234879,34.96,76423.46,0.0,-0.87676,9e-05,12.59415]
[1779576234969,34.96,76423.46,0.0,-0.87676,9e-05,12.59415]
[1779576235070,34.96,76423.65,0.0,-0.87674,9e-05,12.59562]
[1779576236428,34.96,76438.35,0.0,-0.87534,0.0001,12.69822]
[1779576237428,34.96,76443.67,0.0,-0.87483,0.0001,12.73559]
[1779576239991,34.96,76447.92,0.0,-0.87441,0.0001,12.76586]
[1779576242041,34.96,76448.72,0.0,-0.87433,0.0001,12.77178]
[1779576242220,34.96,76448.72,0.0,-0.87433,0.0001,12.77178]
[1779576248044,34.97,76445.36,0.0,-0.87462,0.0001,12.75069]
[1779576248220,34.97,76445.36,0.0,-0.87462,0.0001,12.75069]
[1779576248421,34.97,76444.94,0.0,-0.87465,0.0001,12.74816]
[1779576248473,34.97,76444.94,0.0,-0.87465,0.0001,12.74816]
[1779576248504,34.97,76445.05,0.0,-0.87464,0.0001,12.74931]
[1779576250518,34.97,76449.96,0.0,-0.87416,0.0001,12.78416]
[1779576251974,34.97,76449.96,0.0,-0.87416,0.0001,12.78416]
[1779576257273,34.97,76451.04,0.0,-0.87404,0.0001,12.79295]
[1779576257321,34.98,76450.92,0.0,-0.87404,0.0001,12.79275]
[1779576257470,34.98,76450.92,0.0,-0.87404,0.0001,12.79275]
[1779576260038,34.98,76451.46,0.0,-0.87398,0.0001,12.79714]
[1779576260225,34.98,76451.46,0.0,-0.87398,0.0001,12.79714]
[1779576265626,34.98,76449.35,0.0,-0.87415,0.0001,12.78476]
[1779576266662,34.98,76449.35,0.0,-0.87415,0.0001,12.78476]
[1779576266722,34.98,76449.35,0.0,-0.87415,0.0001,12.78476]
[1779576266763,34.98,76443.33,0.0,-0.87472,0.0001,12.74333]
[1779576267509,34.98,76443.33,0.0,-0.87472,0.0001,12.74333]
[1779576267721,34.98,76443.33,0.0,-0.87472,0.0001,12.74333]
[1779576267796,34.98,76442.66,0.0,-0.87477,0.0001,12.7391]
[1779576269445,34.98,76441.07,0.0,-0.87492,0.0001,12.72849]
[1779576269474,34.98,76441.07,0.0,-0.87492,0.0001,12.72849]
[1779576271492,34.98,76439.02,0.0,-0.87511,0.0001,12.71471]
[1779576271672,34.99,76444.56,0.0,-0.87461,0.0001,12.74923]
[1779576272679,34.99,76449.45,0.0,-0.87413,0.0001,12.78403]
[1779576275367,34.99,76450.12,0.0,-0.87406,0.0001,12.78904]
[1779576284763,35.0,76454.39,0.0,-0.8736,0.0001,12.82217]
[1779576286777,35.0,76458.28,0.0,-0.87322,0.0001,12.84979]
[1779576288096,35.0,76458.28,0.0,-0.87322,0.0001,12.84979]
[1779576288222,35.0,76458.28,0.0,-0.87322,0.0001,12.84979]
[1779576289398,35.0,76459.09,0.0,-0.87314,0.0001,12.85568]
[1779576289470,35.0,76459.4,0.0,-0.87311,0.0001,12.85809]
[1779576289798,35.0,76459.41,0.0,-0.8731,0.0001,12.8584]
[1779576292819,35.0,76463.79,0.0,-0.87267,0.0001,12.88961]
[1779576295030,35.0,76465.49,0.0,-0.8725,0.0001,12.90165]
[1779576295222,35.0,76465.49,0.0,-0.8725,0.0001,12.90165]
[1779576300875,35.0,76463.75,0.0,-0.87265,0.0001,12.89106]
[1779576302429,35.0,76463.75,0.0,-0.87265,0.0001,12.89106]
[1779576306186,35.01,76463.5,0.0,-0.87266,0.0001,12.89027]
[1779576311957,35.01,76463.79,0.0,-0.87261,0.0001,12.89389]
[1779576316197,35.01,76462.65,0.0,-0.87271,0.0001,12.88669]
[1779576316227,35.01,76462.65,0.0,-0.87271,0.0001,12.88669]
[1779576318148,35.01,76462.98,0.0,-0.87267,0.0001,12.88947]
[1779576318226,35.01,76462.98,0.0,-0.87267,0.0001,12.88947]
[1779576318249,35.01,76460.88,0.0,-0.87287,0.0001,12.87511]
[1779576324042,35.01,76459.01,0.0,-0.87303,0.0001,12.86377]
[1779576325998,35.02,76457.71,0.0,-0.87315,0.0001,12.85502]
[1779576326227,35.02,76457.71,0.0,-0.87315,0.0001,12.85502]
[1779576332109,35.02,76457.27,0.0,-0.8732,0.0001,12.84961]
[1779576333399,35.02,76457.27,0.0,-0.8732,0.0001,12.84961]
[1779576333470,35.02,76457.27,0.0,-0.8732,0.0001,12.84961]
[1779576334113,35.02,76463.19,0.0,-0.87262,0.0001,12.89131]
[1779576335120,35.02,76468.25,0.0,-0.87213,0.0001,12.92649]
[1779576335906,35.02,76468.25,0.0,-0.87213,0.0001,12.92649]
[1779576335972,35.02,76468.25,0.0,-0.87213,0.0001,12.92649]
[1779576336133,35.02,76470.5,0.0,-0.87191,0.0001,12.94237]
[1779576339390,35.02,76469.79,0.0,-0.87197,0.0001,12.93791]
[1779576339471,35.02,76469.79,0.0,-0.87197,0.0001,12.93791]
[1779576340155,35.02,76462.49,0.0,-0.87267,0.0001,12.88744]
[1779576342169,35.02,76459.66,0.0,-0.87294,0.0001,12.86823]
[1779576343238,35.02,76459.66,0.0,-0.87294,0.0001,12.86823]
[1779576343473,35.02,76459.66,0.0,-0.87294,0.0001,12.86823]
[1779576343279,35.02,76455.01,0.0,-0.87338,0.0001,12.83618]
[1779576349218,35.03,76454.11,0.0,-0.87344,0.0001,12.83166]
[1779576350661,35.03,76452.36,0.0,-0.87361,0.0001,12.8198]
[1779576350721,35.03,76452.36,0.0,-0.87361,0.0001,12.8198]
[1779576356266,35.03,76445.67,0.0,-0.87422,0.0001,12.7752]
[1779576357204,35.03,76445.67,0.0,-0.87422,0.0001,12.7752]
[1779576357242,35.03,76445.67,0.0,-0.87422,0.0001,12.7752]
[1779576358846,35.03,76442.26,0.0,-0.87454,0.0001,12.75167]
[1779576358973,35.03,76442.26,0.0,-0.87454,0.0001,12.75167]
[1779576359288,35.03,76441.13,0.0,-0.87465,0.0001,12.74413]
[1779576361864,35.03,76441.31,0.0,-0.87462,0.0001,12.74596]
[1779576361979,35.03,76441.31,0.0,-0.87462,0.0001,12.74596]
[1779576362309,35.03,76436.99,0.0,-0.87503,0.0001,12.71632]
[1779576363316,35.03,76432.92,0.0,-0.87542,9e-05,12.68816]
[1779576364076,35.03,76432.92,0.0,-0.87542,9e-05,12.68816]
[1779576364222,35.03,76432.92,0.0,-0.87542,9e-05,12.68816]
[1779576364323,35.03,76432.62,0.0,-0.87545,9e-05,12.68595]
[1779576366339,35.03,76426.14,0.0,-0.87606,9e-05,12.64084]
[1779576367345,35.03,76421.59,0.0,-0.8765,9e-05,12.6093]
[1779576368209,35.03,76421.59,0.0,-0.8765,9e-05,12.6093]
[1779576368226,35.03,76421.59,0.0,-0.8765,9e-05,12.6093]
[1779576373387,35.03,76415.42,0.0,-0.87708,9e-05,12.56654]
[1779576375401,35.03,76411.24,0.0,-0.87747,9e-05,12.53771]
[1779576376408,35.03,76405.14,0.0,-0.87804,9e-05,12.49568]
[1779576377186,35.03,76405.14,0.0,-0.87804,9e-05,12.49568]
[1779576377221,35.03,76405.14,0.0,-0.87804,9e-05,12.49568]
[1779576378577,35.03,76403.42,0.0,-0.8782,9e-05,12.48404]
[1779576378721,35.03,76403.42,0.0,-0.8782,9e-05,12.48404]
[1779576379429,35.03,76406.79,0.0,-0.87788,9e-05,12.50737]
[1779576381218,35.03,76407.25,0.0,-0.87784,9e-05,12.51062]
[1779576381472,35.03,76407.25,0.0,-0.87784,9e-05,12.51062]
[1779576384464,35.03,76415.33,0.0,-0.87708,9e-05,12.56661]
[1779576385015,35.03,76415.33,0.0,-0.87708,9e-05,12.56661]
[1779576385223,35.03,76415.33,0.0,-0.87708,9e-05,12.56661]
[1779576385472,35.03,76417.72,0.0,-0.87685,9e-05,12.58309]
[1779576387023,35.03,76417.72,0.0,-0.87685,9e-05,12.58309]
[1779576387228,35.03,76417.72,0.0,-0.87685,9e-05,12.58309]
[1779576387486,35.03,76417.7,0.0,-0.87686,9e-05,12.58284]
[1779576393528,35.03,76418.41,0.0,-0.87683,9e-05,12.58301]
[1779576394982,35.03,76418.41,0.0,-0.87683,9e-05,12.58301]
[1779576395222,35.03,76418.41,0.0,-0.87683,9e-05,12.58301]
[1779576400548,35.03,76417.18,0.0,-0.87695,9e-05,12.57413]
[1779576400721,35.03,76417.93,0.0,-0.87688,9e-05,12.57924]
[1779576400756,35.03,76425.53,0.0,-0.87617,9e-05,12.63168]
[1779576402711,35.03,76425.25,0.0,-0.87619,9e-05,12.62959]
[1779576402721,35.03,76425.25,0.0,-0.87619,9e-05,12.62959]
[1779576402823,35.03,76425.43,0.0,-0.87618,9e-05,12.63054]
[1779576406277,35.03,76424.85,0.0,-0.87624,9e-05,12.62639]
[1779576406469,35.03,76424.85,0.0,-0.87624,9e-05,12.62639]
[1779576408877,35.03,76426.7,0.0,-0.87607,9e-05,12.63873]
[1779576408969,35.03,76426.7,0.0,-0.87607,9e-05,12.63873]
[1779576409476,35.03,76426.7,0.0,-0.87607,9e-05,12.63873]
[1779576409528,35.03,76431.08,0.0,-0.87566,9e-05,12.6688]
[1779576409724,35.03,76431.08,0.0,-0.87566,9e-05,12.6688]
[1779576415682,35.03,76433.92,0.0,-0.87536,9e-05,12.69022]
[1779576418797,35.03,76434.08,0.0,-0.87534,9e-05,12.69195]
[1779576420224,35.04,76434.8,0.0,-0.87526,9e-05,12.6976]
[1779576422537,35.04,76436.02,0.0,-0.87514,0.0001,12.70637]
[1779576422722,35.04,76437.58,0.0,-0.87499,0.0001,12.7175]
[1779576422821,35.04,76436.58,0.0,-0.87508,0.0001,12.7112]
[1779576427573,35.04,76443.69,0.0,-0.87438,0.0001,12.7617]
[1779576428089,35.04,76447.54,0.0,-0.87401,0.0001,12.78864]
[1779576430226,35.04,76448.9,0.0,-0.87388,0.0001,12.79807]
[1779576430723,35.04,76448.3,0.0,-0.87393,0.0001,12.79432]
[1779576430976,35.04,76448.3,0.0,-0.87393,0.0001,12.79432]
[1779576431051,35.04,76448.77,0.0,-0.87388,0.0001,12.7978]
[1779576432803,35.04,76452.66,0.0,-0.87351,0.0001,12.82499]
[1779576434512,35.04,76452.66,0.0,-0.87351,0.0001,12.82499]
[1779576434721,35.04,76453.28,0.0,-0.87344,0.0001,12.82967]
[1779576436831,35.05,76460.16,0.0,-0.87277,0.0001,12.87796]
[1779576438519,35.05,76460.16,0.0,-0.87277,0.0001,12.87796]
[1779576438567,35.05,76460.43,0.0,-0.87275,0.0001,12.87998]
[1779576438723,35.05,76460.43,0.0,-0.87275,0.0001,12.87998]
[1779576439022,35.05,76460.43,0.0,-0.87275,0.0001,12.87998]
[1779576439225,35.05,76460.43,0.0,-0.87275,0.0001,12.87998]
[1779576443882,35.05,76466.99,0.0,-0.8721,0.0001,12.92631]
[1779576445508,35.05,76466.99,0.0,-0.8721,0.0001,12.92631]
[1779576445572,35.05,76468.86,0.0,-0.87192,0.0001,12.9394]
[1779576445728,35.05,76468.86,0.0,-0.87192,0.0001,12.9394]
[1779576447337,35.05,76469.8,0.0,-0.87183,0.0001,12.94602]
[1779576447470,35.05,76469.8,0.0,-0.87183,0.0001,12.94602]
[1779576452943,35.05,76469.97,0.0,-0.87184,0.0001,12.94337]
[1779576454321,35.05,76469.97,0.0,-0.87184,0.0001,12.94337]
[1779576454472,35.05,76469.97,0.0,-0.87184,0.0001,12.94337]
[1779576454573,35.05,76470.39,0.0,-0.8718,0.0001,12.94637]
[1779576454618,35.05,76470.39,0.0,-0.8718,0.0001,12.94637]
[1779576454722,35.05,76470.39,0.0,-0.8718,0.0001,12.94637]
[1779576459009,35.05,76469.49,0.0,-0.87188,0.0001,12.94042]
[1779576459998,35.05,76477.78,0.0,-0.87108,0.0001,12.99824]
[1779576462533,35.05,76477.29,0.0,-0.87112,0.0001,12.99484]
[1779576472090,35.05,76480.71,0.0,-0.8708,0.0001,13.0183]
[1779576473097,35.05,76485.51,0.0,-0.87033,0.0001,13.05167]
[1779576474175,35.05,76485.51,0.0,-0.87033,0.0001,13.05167]
[1779576474224,35.05,76485.51,0.0,-0.87033,0.0001,13.05167]
[1779576474398,35.05,76485.51,0.0,-0.87033,0.0001,13.05167]
[1779576474473,35.05,76485.51,0.0,-0.87033,0.0001,13.05167]
[1779576474490,35.05,76486.61,0.0,-0.87022,0.0001,13.05923]
[1779576480146,35.05,76486.93,0.0,-0.8702,0.0001,13.06073]
[1779576482129,35.05,76486.33,0.0,-0.87026,0.0001,13.05642]
[1779576482222,35.05,76486.33,0.0,-0.87026,0.0001,13.05642]
[1779576482451,35.05,76486.33,0.0,-0.87026,0.0001,13.05642]
[1779576482474,35.05,76486.33,0.0,-0.87026,0.0001,13.05642]
[1779576482549,35.05,76486.51,0.0,-0.87025,0.0001,13.05756]
[1779576486526,35.05,76483.5,0.0,-0.87055,0.0001,13.03625]
[1779576486580,35.05,76483.5,0.0,-0.87055,0.0001,13.03625]
[1779576486638,35.05,76482.92,0.0,-0.8706,0.0001,13.03211]
[1779576486721,35.05,76482.92,0.0,-0.8706,0.0001,13.03211]
[1779576487195,35.05,76483.1,0.0,-0.87059,0.0001,13.03327]
[1779576495251,35.04,76483.12,0.0,-0.8706,0.0001,13.03263]
[1779576496258,35.04,76486.63,0.0,-0.87026,0.0001,13.05697]
[1779576497533,35.04,76486.63,0.0,-0.87026,0.0001,13.05697]
[1779576497630,35.04,76487.61,0.0,-0.87016,0.0001,13.06365]
[1779576497724,35.04,76487.61,0.0,-0.87016,0.0001,13.06365]
[1779576498116,35.04,76487.61,0.0,-0.87016,0.0001,13.06365]
[1779576498227,35.04,76487.61,0.0,-0.87016,0.0001,13.06365]
[1779576498272,35.04,76487.82,0.0,-0.87014,0.0001,13.06496]
[1779576499279,35.04,76491.27,0.0,-0.86981,0.0001,13.08885]
[1779576504315,35.04,76491.15,0.0,-0.86983,0.0001,13.08712]
[1779576509350,35.04,76489.05,0.0,-0.87005,0.0001,13.07163]
[1779576509974,35.04,76489.05,0.0,-0.87005,0.0001,13.07163]
[1779576510223,35.04,76489.05,0.0,-0.87005,0.0001,13.07163]
[1779576510602,35.04,76489.05,0.0,-0.87005,0.0001,13.07163]
[1779576510604,35.04,76488.12,0.0,-0.87014,0.0001,13.06501]
[1779576510723,35.04,76488.12,0.0,-0.87014,0.0001,13.06501]
[1779576516399,35.04,76487.71,0.0,-0.87023,0.0001,13.05702]
[1779576516966,35.04,76487.71,0.0,-0.87023,0.0001,13.05702]
[1779576516973,35.04,76487.71,0.0,-0.87023,0.0001,13.05702]
[1779576517581,35.04,76487.71,0.0,-0.87023,0.0001,13.05702]
[1779576517406,35.04,76487.84,0.0,-0.87022,0.0001,13.05781]
[1779576517725,35.04,76487.84,0.0,-0.87022,0.0001,13.05781]
[1779576521434,35.04,76484.47,0.0,-0.87055,0.0001,13.03387]
[1779576523452,35.04,76493.69,0.0,-0.86966,0.0001,13.09794]
[1779576523957,35.04,76493.69,0.0,-0.86966,0.0001,13.09794]
[1779576523972,35.04,76493.69,0.0,-0.86966,0.0001,13.09794]
[1779576524482,35.04,76493.69,0.0,-0.86966,0.0001,13.09794]
[1779576524510,35.04,76493.69,0.0,-0.86966,0.0001,13.09776]
[1779576524725,35.04,76493.69,0.0,-0.86966,0.0001,13.09776]
[1779576530501,35.03,76495.2,0.0,-0.86953,0.0001,13.10723]
[1779576532314,35.03,76494.63,0.0,-0.86959,0.0001,13.10308]
[1779576532477,35.03,76494.63,0.0,-0.86959,0.0001,13.10308]
[1779576532515,35.03,76494.9,0.0,-0.86956,0.0001,13.1048]
[1779576533196,35.03,76494.9,0.0,-0.86956,0.0001,13.1048]
[1779576533222,35.03,76494.9,0.0,-0.86956,0.0001,13.1048]
[1779576537550,35.03,76502.11,0.0,-0.86887,0.0001,13.15424]
[1779576538724,35.03,76503.98,0.0,-0.86869,0.0001,13.16707]
[1779576538974,35.03,76503.98,0.0,-0.86869,0.0001,13.16707]
[1779576539564,35.03,76503.43,0.0,-0.86874,0.0001,13.163]
[1779576539717,35.03,76503.43,0.0,-0.86874,0.0001,13.163]
[1779576539974,35.03,76503.43,0.0,-0.86874,0.0001,13.163]
[1779576542588,35.03,76492.6,0.0,-0.86982,0.0001,13.08675]
[1779576543525,35.03,76492.6,0.0,-0.86982,0.0001,13.08675]
[1779576543595,35.03,76492.33,0.0,-0.86984,0.0001,13.08475]
[1779576543726,35.03,76492.33,0.0,-0.86984,0.0001,13.08475]
[1779576544464,35.03,76492.33,0.0,-0.86984,0.0001,13.08475]
[1779576544474,35.03,76492.33,0.0,-0.86984,0.0001,13.08475]
[1779576544602,35.03,76493.13,0.0,-0.86977,0.0001,13.09022]
[1779576549368,35.03,76493.89,0.0,-0.8697,0.0001,13.09506]
[1779576549478,35.03,76493.89,0.0,-0.8697,0.0001,13.09506]
[1779576550442,35.03,76493.56,0.0,-0.86973,0.0001,13.09263]
[1779576550471,35.03,76493.56,0.0,-0.86973,0.0001,13.09263]
[1779576550644,35.03,76493.16,0.0,-0.86977,0.0001,13.08972]
[1779576554787,35.03,76494.51,0.0,-0.86965,0.0001,13.09867]
[1779576554974,35.03,76494.51,0.0,-0.86965,0.0001,13.09867]
[1779576559833,35.02,76492.43,0.0,-0.86986,0.0001,13.08359]
[1779576559974,35.02,76492.43,0.0,-0.86986,0.0001,13.08359]
[1779576560291,35.02,76492.43,0.0,-0.86986,0.0001,13.08359]
[1779576560478,35.02,76492.43,0.0,-0.86986,0.0001,13.08359]
[1779576560714,35.02,76492.46,0.0,-0.86986,0.0001,13.08369]
[1779576565308,35.02,76493.02,0.0,-0.86981,0.0001,13.08726]
[1779576565474,35.02,76493.02,0.0,-0.86981,0.0001,13.08726]
[1779576565569,35.02,76495.14,0.0,-0.86961,0.0001,13.10179]
[1779576566470,35.02,76495.14,0.0,-0.86961,0.0001,13.10179]
[1779576566724,35.02,76495.14,0.0,-0.86961,0.0001,13.10179]
[1779576572008,35.02,76496.96,0.0,-0.86944,0.0001,13.11374]
[1779576572222,35.02,76496.96,0.0,-0.86944,0.0001,13.11374]
[1779576572250,35.02,76497.97,0.0,-0.86938,0.0001,13.1161]
[1779576572737,35.02,76497.97,0.0,-0.86938,0.0001,13.1161]
[1779576572980,35.02,76497.97,0.0,-0.86938,0.0001,13.1161]
[1779576578155,35.02,76499.35,0.0,-0.86925,0.0001,13.12513]
[1779576578226,35.02,76499.35,0.0,-0.86925,0.0001,13.12513]
[1779576580584,35.02,76498.89,0.0,-0.8693,0.0001,13.12161]
[1779576580722,35.02,76498.89,0.0,-0.8693,0.0001,13.12161]
[1779576580731,35.02,76498.82,0.0,-0.86931,0.0001,13.12082]
[1779576586034,35.02,76500.36,0.0,-0.86917,0.0001,13.13098]
[1779576586223,35.02,76500.36,0.0,-0.86917,0.0001,13.13098]
[1779576592938,35.01,76500.85,0.0,-0.86914,0.0001,13.13322]
[1779576595064,35.01,76499.99,0.0,-0.86923,0.0001,13.12707]
[1779576595239,35.01,76499.99,0.0,-0.86923,0.0001,13.12707]
[1779576595273,35.01,76497.98,0.0,-0.86943,0.0001,13.11277]
[1779576596024,35.01,76497.98,0.0,-0.86943,0.0001,13.11277]
[1779576596226,35.01,76497.98,0.0,-0.86943,0.0001,13.11277]
[1779576596322,35.01,76494.33,0.0,-0.86979,0.0001,13.08718]
[1779576600853,35.01,76494.17,0.0,-0.86981,0.0001,13.08576]
[1779576600977,35.01,76494.17,0.0,-0.86981,0.0001,13.08576]
[1779576610326,35.01,76492.74,0.0,-0.86995,0.0001,13.07547]
[1779576610473,35.01,76492.74,0.0,-0.86995,0.0001,13.07547]
[1779576610574,35.01,76491.22,0.0,-0.8701,0.0001,13.06456]
[1779576611596,35.01,76491.22,0.0,-0.8701,0.0001,13.06456]
[1779576611728,35.01,76491.22,0.0,-0.8701,0.0001,13.06456]
[1779576617106,35.01,76490.73,0.0,-0.87016,0.0001,13.06085]
[1779576621845,35.01,76492.31,0.0,-0.87,0.0001,13.0717]
[1779576621970,35.01,76492.31,0.0,-0.87,0.0001,13.0717]
[1779576622141,35.01,76492.51,0.0,-0.86998,0.0001,13.07303]
[1779576622871,35.01,76492.51,0.0,-0.86998,0.0001,13.07303]
[1779576622996,35.01,76492.51,0.0,-0.86998,0.0001,13.07303]
[1779576628182,35.01,76491.16,0.0,-0.87012,0.0001,13.06324]
[1779576633927,35.01,76491.49,0.0,-0.87013,0.0001,13.06096]
[1779576633976,35.01,76491.49,0.0,-0.87013,0.0001,13.06096]
[1779576634225,35.01,76501.55,0.0,-0.86914,0.0001,13.13114]
[1779576635436,35.01,76501.55,0.0,-0.86914,0.0001,13.13114]
[1779576635474,35.01,76501.55,0.0,-0.86914,0.0001,13.13114]
[1779576635548,35.01,76506.21,0.0,-0.86869,0.0001,13.16352]
[1779576641274,35.01,76504.5,0.0,-0.86887,0.0001,13.15062]
[1779576646309,35.01,76505.0,0.0,-0.86883,0.0001,13.15343]
[1779576648725,35.01,76504.86,0.0,-0.86885,0.0001,13.15232]
[1779576648791,35.0,76504.61,0.0,-0.86887,0.0001,13.15044]
[1779576648843,35.0,76504.61,0.0,-0.86887,0.0001,13.15044]
[1779576648976,35.0,76504.61,0.0,-0.86887,0.0001,13.15044]
[1779576653856,35.0,76505.08,0.0,-0.86884,0.0001,13.15307]
[1779576653975,35.0,76505.08,0.0,-0.86884,0.0001,13.15307]
[1779576660411,35.0,76505.13,0.0,-0.86884,0.0001,13.15252]
[1779576666453,35.0,76505.06,0.0,-0.86886,0.0001,13.15126]
[1779576673504,35.0,76505.06,0.0,-0.86887,0.0001,13.15036]
[1779576676691,35.0,76505.02,0.0,-0.86888,0.0001,13.14982]
[1779576676723,35.0,76505.02,0.0,-0.86888,0.0001,13.14982]
[1779576677723,35.0,76505.02,0.0,-0.86888,0.0001,13.1497]
[1779576677822,35.0,76505.02,0.0,-0.86889,0.0001,13.14957]
[1779576677970,35.0,76505.02,0.0,-0.86889,0.0001,13.14957]
[1779576683574,35.0,76504.77,0.0,-0.86892,0.0001,13.14707]
[1779576688609,34.99,76504.7,0.0,-0.86894,0.0001,13.14602]
[1779576693644,34.99,76505.34,0.0,-0.86892,0.0001,13.14557]
[1779576698679,34.99,76498.58,0.0,-0.86959,0.0001,13.09785]
[1779576699686,34.99,76494.28,0.0,-0.87001,0.0001,13.0678]
[1779576703496,34.99,76493.77,0.0,-0.87006,0.0001,13.06425]
[1779576703725,34.99,76493.77,0.0,-0.87006,0.0001,13.06425]
[1779576707742,34.99,76488.47,0.0,-0.87058,0.0001,13.02729]
[1779576708272,34.99,76488.47,0.0,-0.87058,0.0001,13.02729]
[1779576708472,34.99,76488.47,0.0,-0.87058,0.0001,13.02729]
[1779576709364,34.99,76486.98,0.0,-0.87072,0.0001,13.01694]
[1779576709470,34.99,76486.98,0.0,-0.87072,0.0001,13.01694]
[1779576709756,34.99,76486.9,0.0,-0.87073,0.0001,13.01644]
[1779576714791,34.99,76486.83,0.0,-0.87073,0.0001,13.01623]
[1779576719826,34.99,76483.62,0.0,-0.87104,0.0001,12.99413]
[1779576720591,34.99,76483.62,0.0,-0.87104,0.0001,12.99413]
[1779576720726,34.99,76483.62,0.0,-0.87104,0.0001,12.99413]
[1779576725060,34.99,76482.39,0.0,-0.87115,0.0001,12.98595]
[1779576725221,34.99,76482.39,0.0,-0.87115,0.0001,12.98595]
[1779576725322,34.99,76482.39,0.0,-0.87115,0.0001,12.98602]
[1779576726531,34.99,76482.39,0.0,-0.87115,0.0001,12.98602]
[1779576726723,34.99,76482.39,0.0,-0.87115,0.0001,12.98602]
[1779576731151,34.99,76482.09,0.0,-0.87118,0.0001,12.98405]
[1779576731225,34.99,76482.09,0.0,-0.87118,0.0001,12.98405]
[1779576733342,35.0,76478.65,0.0,-0.87151,0.0001,12.9603]
[1779576733472,35.0,76478.65,0.0,-0.87151,0.0001,12.9603]
[1779576733502,35.0,76477.73,0.0,-0.8716,0.0001,12.95405]
[1779576734817,35.0,76477.73,0.0,-0.8716,0.0001,12.95405]
[1779576733926,35.0,76470.8,0.0,-0.87227,0.0001,12.9058]
[1779576734973,35.0,76470.8,0.0,-0.87227,0.0001,12.9058]
[1779576739968,35.0,76478.15,0.0,-0.87155,0.0001,12.95778]
[1779576741177,35.0,76478.15,0.0,-0.87155,0.0001,12.95778]
[1779576741223,35.0,76478.15,0.0,-0.87155,0.0001,12.95778]
[1779576742718,35.0,76478.35,0.0,-0.87152,0.0001,12.95932]
[1779576742755,35.0,76477.88,0.0,-0.87157,0.0001,12.95609]
[1779576742971,35.0,76477.88,0.0,-0.87157,0.0001,12.95609]
[1779576748544,35.0,76478.37,0.0,-0.87152,0.0001,12.95963]
[1779576749242,35.0,76478.24,0.0,-0.87153,0.0001,12.95881]
[1779576749478,35.0,76478.24,0.0,-0.87153,0.0001,12.95881]
[1779576752593,35.0,76478.05,0.0,-0.87159,0.0001,12.95315]
[1779576752723,35.0,76478.05,0.0,-0.87159,0.0001,12.95315]
[1779576752824,35.0,76475.63,0.0,-0.87182,0.0001,12.93634]
[1779576754304,35.0,76475.08,0.0,-0.87187,0.0001,12.93251]
[1779576754472,35.0,76475.08,0.0,-0.87187,0.0001,12.93251]
[1779576757727,35.0,76470.79,0.0,-0.87229,0.0001,12.9028]
[1779576757976,35.0,76470.18,0.0,-0.87234,0.0001,12.89871]
[1779576758244,35.0,76470.18,0.0,-0.87234,0.0001,12.89871]
[1779576758472,35.0,76470.18,0.0,-0.87234,0.0001,12.89871]
[1779576758573,35.0,76467.09,0.0,-0.87264,0.0001,12.87729]
[1779576764150,35.0,76466.22,0.0,-0.87272,0.0001,12.87182]
[1779576768718,35.0,76465.94,0.0,-0.87274,0.0001,12.87025]
[1779576768976,35.0,76464.92,0.0,-0.87283,0.0001,12.86325]
[1779576774221,35.0,76486.39,0.0,-0.87075,0.0001,13.01324]
[1779576775759,35.0,76486.39,0.0,-0.87075,0.0001,13.01324]
[1779576775855,35.0,76496.6,0.0,-0.86975,0.0001,13.08451]
[1779576776235,35.0,76496.87,0.0,-0.86972,0.0001,13.08625]
[1779576777570,35.0,76496.87,0.0,-0.86972,0.0001,13.08625]
[1779576778344,35.0,76496.91,0.0,-0.86972,0.0001,13.08638]
[1779576778471,35.0,76496.91,0.0,-0.86972,0.0001,13.08638]
[1779576778569,35.0,76496.85,0.0,-0.86973,0.0001,13.08582]
[1779576784291,35.0,76495.91,0.0,-0.86983,0.0001,13.07856]
[1779576789591,35.0,76492.3,0.0,-0.87019,0.0001,13.05301]
[1779576789722,35.0,76492.3,0.0,-0.87019,0.0001,13.05301]
[1779576795368,35.0,76490.52,0.0,-0.87037,0.0001,13.04034]
[1779576796581,35.0,76490.52,0.0,-0.87037,0.0001,13.04034]
[1779576796721,35.0,76490.52,0.0,-0.87037,0.0001,13.04034]
[1779576798342,35.0,76490.18,0.0,-0.8704,0.0001,13.03795]
[1779576798471,35.0,76490.18,0.0,-0.8704,0.0001,13.03795]
[1779576798572,35.0,76490.08,0.0,-0.87041,0.0001,13.03723]
[1779576802420,35.0,76493.92,0.0,-0.87004,0.0001,13.06397]
[1779576807721,35.0,76494.41,0.0,-0.86999,0.0001,13.06722]
[1779576811483,35.0,76498.27,0.0,-0.86965,0.0001,13.08958]
[1779576813305,35.0,76498.28,0.0,-0.86965,0.0001,13.08958]
[1779576813431,35.0,76498.28,0.0,-0.86965,0.0001,13.08958]
[1779576813471,35.0,76498.28,0.0,-0.86965,0.0001,13.08958]
[1779576813497,35.0,76498.21,0.0,-0.86966,0.0001,13.08902]
[1779576818532,35.0,76498.2,0.0,-0.86967,0.0001,13.08859]
[1779576828602,35.0,76496.19,0.0,-0.86987,0.0001,13.07405]
[1779576830574,35.0,76496.19,0.0,-0.86987,0.0001,13.07405]
[1779576830635,35.0,76496.19,0.0,-0.86987,0.0001,13.07405]
[1779576830722,35.0,76496.19,0.0,-0.86987,0.0001,13.07405]
[1779576830807,35.0,76496.19,0.0,-0.86987,0.0001,13.07398]
[1779576835820,35.0,76499.44,0.0,-0.86955,0.0001,13.09649]
[1779576835871,35.0,76499.44,0.0,-0.86955,0.0001,13.09649]
[1779576835973,35.0,76499.44,0.0,-0.86955,0.0001,13.09649]
[1779576835934,35.0,76499.69,0.0,-0.86953,0.0001,13.09816]
[1779576838056,34.99,76500.88,0.0,-0.86942,0.0001,13.10632]
[1779576838221,34.99,76500.88,0.0,-0.86942,0.0001,13.10632]
[1779576843936,34.99,76500.12,0.0,-0.8695,0.0001,13.10062]
[1779576843972,34.99,76500.12,0.0,-0.8695,0.0001,13.10062]
[1779576843990,34.99,76500.12,0.0,-0.8695,0.0001,13.10062]
[1779576844221,34.99,76500.12,0.0,-0.8695,0.0001,13.10062]
[1779576844714,34.99,76500.09,0.0,-0.8695,0.0001,13.10026]
[1779576848396,34.99,76498.06,0.0,-0.8697,0.0001,13.08587]
[1779576848477,34.99,76498.06,0.0,-0.8697,0.0001,13.08587]
[1779576850756,34.99,76491.33,0.0,-0.87036,0.0001,13.03876]
[1779576853170,34.99,76490.47,0.0,-0.87045,0.0001,13.03279]
[1779576853222,34.99,76490.47,0.0,-0.87045,0.0001,13.03279]
[1779576853532,34.99,76490.47,0.0,-0.87045,0.0001,13.03279]
[1779576853722,34.99,76490.47,0.0,-0.87045,0.0001,13.03279]
[1779576853780,34.99,76489.96,0.0,-0.8705,0.0001,13.02925]
[1779576858815,34.99,76489.61,0.0,-0.87053,0.0001,13.02688]
[1779576861306,34.99,76489.53,0.0,-0.87054,0.0001,13.02635]
[1779576861358,34.99,76489.53,0.0,-0.87054,0.0001,13.02635]
[1779576861472,34.99,76489.53,0.0,-0.87054,0.0001,13.02635]
[1779576861573,34.99,76489.53,0.0,-0.87054,0.0001,13.02636]
[1779576863849,34.99,76483.68,0.0,-0.87111,0.0001,12.98532]
[1779576865650,34.99,76482.53,0.0,-0.87123,0.0001,12.97709]
[1779576865725,34.99,76482.53,0.0,-0.87123,0.0001,12.97709]
[1779576866219,34.99,76482.54,0.0,-0.87123,0.0001,12.97695]
[1779576866473,34.99,76482.54,0.0,-0.87123,0.0001,12.97695]
[1779576866871,34.99,76482.16,0.0,-0.87127,0.0001,12.97409]
[1779576872913,34.99,76482.89,0.0,-0.87125,0.0001,12.97348]
[1779576877948,34.99,76482.89,0.0,-0.87127,0.0001,12.97236]
[1779576881796,34.99,76483.12,0.0,-0.87125,0.0001,12.97349]
[1779576881971,34.99,76483.12,0.0,-0.87125,0.0001,12.97349]
[1779576887011,34.98,76482.16,0.0,-0.87137,0.0001,12.96516]
[1779576890032,34.98,76486.74,0.0,-0.87093,0.0001,12.9964]
[1779576891039,34.98,76491.84,0.0,-0.87044,0.0001,13.0317]
[1779576892199,34.98,76492.42,0.0,-0.87039,0.0001,13.03543]
[1779576892224,34.98,76492.42,0.0,-0.87039,0.0001,13.03543]
[1779576892345,34.98,76492.42,0.0,-0.87039,0.0001,13.03543]
[1779576892474,34.98,76492.42,0.0,-0.87039,0.0001,13.03543]
[1779576893053,34.98,76492.44,0.0,-0.87039,0.0001,13.03524]
[1779576895067,34.98,76497.15,0.0,-0.86994,0.0001,13.06746]
[1779576895904,34.98,76497.15,0.0,-0.86994,0.0001,13.06746]
[1779576895980,34.98,76497.15,0.0,-0.86994,0.0001,13.06746]
[1779576901109,34.97,76498.51,0.0,-0.86984,0.0001,13.07475]
[1779576905415,34.97,76497.72,0.0,-0.86993,0.0001,13.06816]
[1779576905479,34.97,76497.72,0.0,-0.86993,0.0001,13.06816]
[1779576905759,34.97,76497.72,0.0,-0.86993,0.0001,13.06816]
[1779576905975,34.97,76497.72,0.0,-0.86993,0.0001,13.06816]
[1779576906031,34.97,76497.57,0.0,-0.86996,0.0001,13.06642]
[1779576909847,34.97,76500.85,0.0,-0.86964,0.0001,13.08865]
[1779576909978,34.97,76500.85,0.0,-0.86964,0.0001,13.08865]
[1779576911407,34.97,76504.61,0.0,-0.86928,0.0001,13.11421]
[1779576920242,34.96,76502.17,0.0,-0.86958,0.0001,13.09344]
[1779576924650,34.96,76501.45,0.0,-0.86966,0.0001,13.0874]
[1779576924724,34.96,76501.45,0.0,-0.86966,0.0001,13.0874]
[1779576925037,34.96,76501.45,0.0,-0.86966,0.0001,13.0874]
[1779576925228,34.96,76500.7,0.0,-0.86975,0.0001,13.08151]
[1779576925139,34.96,76500.7,0.0,-0.86975,0.0001,13.08151]
[1779576930563,34.95,76501.2,0.0,-0.86971,0.0001,13.08376]
[1779576930725,34.95,76501.2,0.0,-0.86971,0.0001,13.08376]
[1779576936355,34.95,76501.56,0.0,-0.86975,0.0001,13.07949]
[1779576939763,34.95,76503.45,0.0,-0.86957,0.0001,13.09212]
[1779576939977,34.95,76503.45,0.0,-0.86957,0.0001,13.09212]
[1779576940107,34.95,76503.45,0.0,-0.86957,0.0001,13.09212]
[1779576940225,34.95,76506.16,0.0,-0.86931,0.0001,13.11076]
[1779576940382,34.95,76507.61,0.0,-0.86917,0.0001,13.12058]
[1779576945418,34.94,76508.8,0.0,-0.86908,0.0001,13.1272]
[1779576948270,34.94,76509.03,0.0,-0.86907,0.0001,13.12813]
[1779576948472,34.94,76509.03,0.0,-0.86907,0.0001,13.12813]
[1779576952275,34.94,76511.93,0.0,-0.86879,0.0001,13.14759]
[1779576952477,34.94,76511.93,0.0,-0.86879,0.0001,13.14759]
[1779576952576,34.94,76511.96,0.0,-0.86879,0.0001,13.14771]
[1779576953152,34.94,76511.96,0.0,-0.86879,0.0001,13.14771]
[1779576953222,34.94,76511.96,0.0,-0.86879,0.0001,13.14771]
[1779576959115,34.94,76516.04,0.0,-0.8684,0.0001,13.17577]
[1779576959230,34.94,76517.76,0.0,-0.86823,0.0001,13.1877]
[1779576959510,34.94,76517.76,0.0,-0.86823,0.0001,13.1877]
[1779576959725,34.94,76517.76,0.0,-0.86823,0.0001,13.1877]
[1779576959824,34.94,76517.32,0.0,-0.86827,0.0001,13.18448]
[1779576961530,34.94,76526.47,0.0,-0.86737,0.0001,13.24834]
[1779576963544,34.94,76526.8,0.0,-0.86734,0.0001,13.25021]
[1779576968579,34.93,76525.98,0.0,-0.86744,0.0001,13.24326]
[1779576973616,34.93,76526.55,0.0,-0.8674,0.0001,13.24602]
[1779576975099,34.93,76526.55,0.0,-0.8674,0.0001,13.24602]
[1779576975223,34.93,76526.18,0.0,-0.86745,0.0001,13.24286]
[1779576979155,34.93,76522.2,0.0,-0.86786,0.0001,13.21361]
[1779576978651,34.93,76515.98,0.0,-0.86849,0.0001,13.1695]
[1779576979229,34.93,76515.98,0.0,-0.86849,0.0001,13.1695]
[1779576979723,34.93,76515.98,0.0,-0.86849,0.0001,13.1695]
[1779576979812,34.92,76513.72,0.0,-0.86872,0.0001,13.15321]
[1779576985702,34.92,76512.91,0.0,-0.86881,0.0001,13.14677]
[1779576990737,34.92,76509.49,0.0,-0.86916,0.0001,13.12208]
[1779576991603,34.92,76509.49,0.0,-0.86916,0.0001,13.12208]
[1779576991728,34.92,76509.49,0.0,-0.86916,0.0001,13.12208]
[1779576992016,34.92,76509.49,0.0,-0.86916,0.0001,13.12208]
[1779576992117,34.92,76509.3,0.0,-0.86922,0.0001,13.11581]
[1779576992224,34.92,76509.3,0.0,-0.86922,0.0001,13.11581]
[1779576997791,34.91,76507.62,0.0,-0.86943,0.0001,13.10082]
[1779577002826,34.91,76507.97,0.0,-0.86944,0.0001,13.10005]
[1779577005613,34.91,76508.29,0.0,-0.86942,0.0001,13.10165]
[1779577005725,34.91,76508.29,0.0,-0.86942,0.0001,13.10165]
[1779577010882,34.9,76508.6,0.0,-0.86945,0.0001,13.09928]
[1779577012847,34.89,76509.09,0.0,-0.86942,0.0001,13.10206]
[1779577012975,34.89,76509.09,0.0,-0.86942,0.0001,13.10206]
[1779577013396,34.89,76508.02,0.0,-0.86953,0.0001,13.09392]
[1779577013477,34.89,76508.02,0.0,-0.86953,0.0001,13.09392]
[1779577013903,34.89,76508.06,0.0,-0.86954,0.0001,13.09356]
[1779577019945,34.88,76508.08,0.0,-0.86959,0.0001,13.08987]
[1779577022858,34.88,76509.29,0.0,-0.86949,0.0001,13.09707]
[1779577022977,34.88,76509.29,0.0,-0.86949,0.0001,13.09707]
[1779577029008,34.87,76509.75,0.0,-0.86951,0.0001,13.09578]
[1779577035052,34.86,76508.47,0.0,-0.86969,0.0001,13.08301]
[1779577043108,34.85,76507.34,0.0,-0.86987,0.0001,13.07017]
[1779577043811,34.85,76507.34,0.0,-0.86987,0.0001,13.07017]
[1779577043973,34.85,76507.34,0.0,-0.86987,0.0001,13.07017]
[1779577044493,34.85,76507.62,0.0,-0.86985,0.0001,13.07154]
[1779577044723,34.85,76507.62,0.0,-0.86985,0.0001,13.07154]
[1779577045122,34.85,76506.87,0.0,-0.86993,0.0001,13.06568]
[1779577051164,34.84,76505.76,0.0,-0.87013,0.0001,13.05003]
[1779577052554,34.84,76505.76,0.0,-0.87013,0.0001,13.05003]
[1779577052722,34.84,76505.76,0.0,-0.87013,0.0001,13.05003]
[1779577057208,34.84,76510.65,0.0,-0.8697,0.0001,13.08083]
[1779577058040,34.84,76510.65,0.0,-0.8697,0.0001,13.08083]
[1779577058225,34.84,76510.65,0.0,-0.8697,0.0001,13.08083]
[1779577058654,34.84,76510.81,0.0,-0.86969,0.0001,13.08134]
[1779577058724,34.84,76510.81,0.0,-0.86969,0.0001,13.08134]
[1779577059221,34.84,76510.85,0.0,-0.8697,0.0001,13.081]
[1779577062243,34.83,76515.24,0.0,-0.86929,0.0001,13.10992]
[1779577065715,34.83,76515.99,0.0,-0.86923,0.0001,13.11449]
[1779577065722,34.83,76515.99,0.0,-0.86923,0.0001,13.11449]
[1779577071306,34.82,76514.35,0.0,-0.86942,0.0001,13.10057]
[1779577074557,34.82,76513.13,0.0,-0.86956,0.0001,13.09077]
[1779577074724,34.82,76513.13,0.0,-0.86956,0.0001,13.09077]
[1779577075433,34.82,76513.14,0.0,-0.86958,0.0001,13.08962]
[1779577075475,34.82,76513.14,0.0,-0.86958,0.0001,13.08962]
[1779577075657,34.82,76513.14,0.0,-0.86958,0.0001,13.08932]
[1779577081376,34.81,76513.32,0.0,-0.86959,0.0001,13.08847]
[1779577086417,34.81,76513.33,0.0,-0.86961,0.0001,13.08734]
[1779577088927,34.81,76513.49,0.0,-0.86963,0.0001,13.0861]
[1779577088976,34.81,76513.49,0.0,-0.86963,0.0001,13.0861]
[1779577089839,34.81,76513.49,0.0,-0.86965,0.0001,13.08493]
[1779577089977,34.81,76513.49,0.0,-0.86965,0.0001,13.08493]
[1779577090077,34.8,76513.33,0.0,-0.86967,0.0001,13.08323]
[1779577095475,34.8,76513.3,0.0,-0.86971,0.0001,13.08015]
[1779577096638,34.8,76513.3,0.0,-0.86971,0.0001,13.08015]
[1779577096723,34.8,76513.3,0.0,-0.86971,0.0001,13.08015]
[1779577101108,34.79,76510.26,0.0,-0.87005,0.0001,13.05661]
[1779577101188,34.79,76510.26,0.0,-0.87005,0.0001,13.05661]
[1779577101195,34.79,76509.31,0.0,-0.87015,0.0001,13.04887]
[1779577101346,34.79,76509.31,0.0,-0.87015,0.0001,13.04887]
[1779577101478,34.79,76509.31,0.0,-0.87015,0.0001,13.04887]
[1779577101579,34.79,76505.62,0.0,-0.87052,0.0001,13.02246]
[1779577105839,34.79,76503.98,0.0,-0.87071,0.0001,13.00953]
[1779577105975,34.79,76503.98,0.0,-0.87071,0.0001,13.00953]
[1779577106076,34.79,76503.73,0.0,-0.87074,0.0001,13.00731]
[1779577113601,34.78,76503.86,0.0,-0.87081,0.0001,13.00015]
[1779577114681,34.78,76503.86,0.0,-0.87081,0.0001,13.00015]
[1779577114725,34.78,76503.86,0.0,-0.87081,0.0001,13.00015]
[1779577120546,34.77,76504.06,0.0,-0.87083,0.0001,12.99932]
[1779577121156,34.77,76504.06,0.0,-0.87083,0.0001,12.99932]
[1779577121217,34.77,76504.06,0.0,-0.87083,0.0001,12.99932]
[1779577121658,34.77,76499.48,0.0,-0.87129,0.0001,12.96586]
[1779577122459,34.77,76499.48,0.0,-0.87129,0.0001,12.96586]
[1779577122476,34.77,76499.48,0.0,-0.87129,0.0001,12.96586]
[1779577122670,34.77,76498.88,0.0,-0.87136,0.0001,12.96125]
[1779577126852,34.77,76496.75,0.0,-0.87157,0.0001,12.94592]
[1779577126973,34.77,76496.75,0.0,-0.87157,0.0001,12.94592]
[1779577131703,34.76,76496.29,0.0,-0.87165,0.0001,12.94005]
[1779577131730,34.76,76496.29,0.0,-0.87165,0.0001,12.94005]
[1779577132194,34.76,76496.29,0.0,-0.87165,0.0001,12.94005]
[1779577132222,34.76,76496.29,0.0,-0.87165,0.0001,12.94005]
[1779577132245,34.76,76496.29,0.0,-0.87166,0.0001,12.93968]
[1779577132740,34.76,76488.33,0.0,-0.87244,0.0001,12.88354]
[1779577136768,34.76,76487.12,0.0,-0.87257,0.0001,12.87395]
[1779577139343,34.76,76486.18,0.0,-0.87267,0.0001,12.86684]
[1779577139471,34.76,76486.18,0.0,-0.87267,0.0001,12.86684]
[1779577141367,34.76,76486.41,0.0,-0.87266,0.0001,12.86794]
[1779577141475,34.76,76486.41,0.0,-0.87266,0.0001,12.86794]
[1779577141803,34.76,76486.56,0.0,-0.87265,0.0001,12.86873]
[1779577146616,34.76,76485.95,0.0,-0.87272,0.0001,12.86343]
[1779577146723,34.76,76485.95,0.0,-0.87272,0.0001,12.86343]
[1779577148884,34.75,76478.27,0.0,-0.87348,0.0001,12.80893]
[1779577149891,34.75,76477.31,0.0,-0.87357,0.0001,12.80204]
[1779577151598,34.75,76477.3,0.0,-0.87358,0.0001,12.80181]
[1779577152052,34.75,76477.3,0.0,-0.87358,0.0001,12.80181]
[1779577152225,34.75,76477.3,0.0,-0.87358,0.0001,12.80181]
[1779577152324,34.75,76483.56,0.0,-0.87297,0.0001,12.84544]
[1779577157947,34.75,76485.67,0.0,-0.87279,0.0001,12.85881]
[1779577162983,34.75,76487.68,0.0,-0.87261,0.0001,12.87171]
[1779577163990,34.75,76495.2,0.0,-0.87188,0.0001,12.92416]
[1779577169025,34.74,76494.99,0.0,-0.87192,0.0001,12.92108]
[1779577171392,34.74,76497.25,0.0,-0.87175,0.0001,12.9319]
[1779577171474,34.74,76497.25,0.0,-0.87175,0.0001,12.9319]
[1779577173721,34.74,76500.91,0.0,-0.8714,0.0001,12.95689]
[1779577175018,34.74,76501.4,0.0,-0.87136,0.0001,12.95996]
[1779577175227,34.74,76501.4,0.0,-0.87136,0.0001,12.95996]
[1779577175234,34.74,76501.41,0.0,-0.87136,0.0001,12.95965]
[1779577181109,34.74,76501.09,0.0,-0.87142,0.0001,12.95511]
[1779577184130,34.73,76494.96,0.0,-0.87204,0.0001,12.91102]
[1779577186044,34.73,76494.64,0.0,-0.87207,0.0001,12.90846]
[1779577186222,34.73,76494.64,0.0,-0.87207,0.0001,12.90846]
[1779577192186,34.73,76494.15,0.0,-0.87215,0.0001,12.9029]
[1779577193991,34.73,76494.44,0.0,-0.87213,0.0001,12.90462]
[1779577194225,34.73,76494.44,0.0,-0.87213,0.0001,12.90462]
[1779577194319,34.73,76494.17,0.0,-0.87216,0.0001,12.90242]
[1779577195736,34.73,76494.05,0.0,-0.87218,0.0001,12.90126]
[1779577195971,34.73,76494.05,0.0,-0.87218,0.0001,12.90126]
[1779577201623,34.72,76493.61,0.0,-0.87225,0.0001,12.8963]
[1779577202267,34.72,76467.47,0.0,-0.87478,0.0001,12.71299]
[1779577203274,34.72,76459.73,0.0,-0.87553,0.0001,12.65887]
[1779577205288,34.72,76451.48,0.0,-0.87631,0.0001,12.60137]
[1779577205426,34.72,76451.48,0.0,-0.87631,0.0001,12.60137]
[1779577207481,34.72,76451.41,0.0,-0.87632,0.0001,12.60094]
[1779577212338,34.72,76447.92,0.0,-0.87666,0.0001,12.57629]
[1779577217373,34.72,76447.3,0.0,-0.87672,0.0001,12.57179]
[1779577218191,34.72,76447.3,0.0,-0.87672,0.0001,12.57179]
[1779577218225,34.72,76447.3,0.0,-0.87672,0.0001,12.57179]
[1779577218380,34.72,76445.73,0.0,-0.87687,0.0001,12.56081]
[1779577219387,34.72,76471.64,0.0,-0.87439,0.0001,12.7415]
[1779577220396,34.72,76478.76,0.0,-0.8737,0.0001,12.79119]
[1779577224400,34.72,76478.38,0.0,-0.87375,0.0001,12.78798]
[1779577224474,34.72,76478.85,0.0,-0.87371,0.0001,12.79109]
[1779577230465,34.72,76479.34,0.0,-0.87367,0.0001,12.79346]
[1779577235499,34.72,76475.64,0.0,-0.87408,0.0001,12.76232]
[1779577239528,34.71,76470.18,0.0,-0.87461,0.0001,12.72362]
[1779577240828,34.71,76470.18,0.0,-0.87461,0.0001,12.72362]
[1779577240972,34.71,76470.18,0.0,-0.87461,0.0001,12.72362]
[1779577240989,34.71,76465.71,0.0,-0.87505,0.0001,12.69217]
[1779577243206,34.71,76465.08,0.0,-0.87511,0.0001,12.68777]
[1779577243223,34.71,76465.08,0.0,-0.87511,0.0001,12.68777]
[1779577245197,34.71,76465.89,0.0,-0.87503,0.0001,12.69336]
[1779577245230,34.71,76465.89,0.0,-0.87503,0.0001,12.69336]
[1779577247583,34.71,76459.88,0.0,-0.87561,0.0001,12.65122]
[1779577248591,34.71,76454.95,0.0,-0.87608,0.0001,12.61677]
[1779577249863,34.71,76454.95,0.0,-0.87608,0.0001,12.61677]
[1779577249986,34.71,76454.95,0.0,-0.87608,0.0001,12.61677]
[1779577250067,34.71,76453.45,0.0,-0.87622,0.0001,12.60639]
[1779577251328,34.71,76453.45,0.0,-0.87622,0.0001,12.60639]
[1779577251429,34.71,76450.05,0.0,-0.87655,0.0001,12.58276]
[1779577251474,34.71,76450.05,0.0,-0.87655,0.0001,12.58276]
[1779577252279,34.71,76450.05,0.0,-0.87655,0.0001,12.58276]
[1779577252378,34.71,76454.54,0.0,-0.87612,0.0001,12.61418]
[1779577252475,34.71,76454.54,0.0,-0.87612,0.0001,12.61418]
[1779577257888,34.71,76454.31,0.0,-0.87613,0.0001,12.61284]
[1779577257978,34.71,76454.31,0.0,-0.87613,0.0001,12.61284]
[1779577257989,34.71,76459.49,0.0,-0.87564,0.0001,12.64912]
[1779577259336,34.71,76459.49,0.0,-0.87564,0.0001,12.64912]
[1779577259473,34.71,76459.49,0.0,-0.87564,0.0001,12.64912]
[1779577265710,34.71,76462.85,0.0,-0.87532,0.0001,12.67257]
[1779577267135,34.71,76462.85,0.0,-0.87532,0.0001,12.67257]
[1779577267230,34.71,76462.85,0.0,-0.87532,0.0001,12.67257]
[1779577267236,34.71,76460.46,0.0,-0.87554,0.0001,12.65586]
[1779577268516,34.71,76459.4,0.0,-0.87565,0.0001,12.64847]
[1779577268724,34.71,76459.4,0.0,-0.87565,0.0001,12.64847]
[1779577273768,34.71,76478.33,0.0,-0.87382,0.0001,12.78096]
[1779577274776,34.71,76489.88,0.0,-0.8727,0.0001,12.8619]
[1779577276194,34.71,76489.88,0.0,-0.8727,0.0001,12.8619]
[1779577276295,34.71,76490.58,0.0,-0.87264,0.0001,12.86649]
[1779577276921,34.71,76490.58,0.0,-0.87264,0.0001,12.86649]
[1779577276934,34.71,76490.73,0.0,-0.87262,0.0001,12.86754]
[1779577277803,34.71,76495.04,0.0,-0.8722,0.0001,12.89754]
[1779577278809,34.71,76483.31,0.0,-0.87335,0.0001,12.81503]
[1779577279816,34.71,76484.31,0.0,-0.87325,0.0001,12.82214]
[1779577281174,34.71,76484.31,0.0,-0.87325,0.0001,12.82214]
[1779577281902,34.71,76484.39,0.0,-0.87325,0.0001,12.82248]
[1779577289886,34.71,76485.03,0.0,-0.87321,0.0001,12.82511]
[1779577292307,34.71,76485.07,0.0,-0.87321,0.0001,12.82519]
[1779577292478,34.71,76485.07,0.0,-0.87321,0.0001,12.82519]
[1779577292513,34.71,76484.47,0.0,-0.87331,0.0001,12.81641]
[1779577293731,34.71,76484.24,0.0,-0.87333,0.0001,12.81461]
[1779577293977,34.71,76484.24,0.0,-0.87333,0.0001,12.81461]
[1779577299957,34.71,76483.76,0.0,-0.8734,0.0001,12.80999]
[1779577305998,34.7,76484.44,0.0,-0.87334,0.0001,12.81374]
[1779577312672,34.7,76484.44,0.0,-0.87334,0.0001,12.81374]
[1779577312722,34.7,76484.44,0.0,-0.87334,0.0001,12.81374]
[1779577312774,34.7,76484.44,0.0,-0.87336,0.0001,12.81253]
[1779577313628,34.7,76484.44,0.0,-0.87336,0.0001,12.81253]
[1779577313724,34.7,76484.44,0.0,-0.87336,0.0001,12.81253]
[1779577319091,34.7,76485.62,0.0,-0.87326,0.0001,12.8198]
[1779577322174,34.7,76485.62,0.0,-0.87327,0.0001,12.81947]
[1779577322224,34.7,76485.62,0.0,-0.87327,0.0001,12.81947]
[1779577322275,34.7,76485.58,0.0,-0.87327,0.0001,12.81902]
[1779577323234,34.7,76485.58,0.0,-0.87327,0.0001,12.81902]
[1779577323476,34.7,76485.58,0.0,-0.87327,0.0001,12.81902]
[1779577332184,34.69,76483.54,0.0,-0.87349,0.0001,12.8032]
[1779577337219,34.69,76476.3,0.0,-0.8742,0.0001,12.7518]
[1779577337594,34.69,76476.3,0.0,-0.8742,0.0001,12.7518]
[1779577337725,34.69,76476.3,0.0,-0.8742,0.0001,12.7518]
[1779577338226,34.69,76475.92,0.0,-0.87424,0.0001,12.74907]
[1779577338794,34.69,76475.92,0.0,-0.87424,0.0001,12.74907]
[1779577338978,34.69,76475.92,0.0,-0.87424,0.0001,12.74907]
[1779577352326,34.69,76476.1,0.0,-0.87427,0.0001,12.74485]
[1779577353531,34.69,76476.1,0.0,-0.87427,0.0001,12.74485]
[1779577353532,34.69,76476.05,0.0,-0.87428,0.0001,12.74442]
[1779577353724,34.69,76476.05,0.0,-0.87428,0.0001,12.74442]
[1779577354340,34.69,76475.32,0.0,-0.87435,0.0001,12.73922]
[1779577355168,34.69,76475.32,0.0,-0.87435,0.0001,12.73922]
[1779577355225,34.69,76475.32,0.0,-0.87435,0.0001,12.73922]
[1779577358368,34.69,76470.64,0.0,-0.87481,0.0001,12.70617]
[1779577358693,34.69,76470.64,0.0,-0.87481,0.0001,12.70617]
[1779577358722,34.69,76470.64,0.0,-0.87481,0.0001,12.70617]
[1779577359570,34.69,76470.64,0.0,-0.87481,0.0001,12.70617]
[1779577359375,34.69,76469.02,0.0,-0.87496,0.0001,12.6948]
[1779577359728,34.69,76469.02,0.0,-0.87496,0.0001,12.6948]
[1779577364999,34.69,76467.46,0.0,-0.87512,0.0001,12.6837]
[1779577365223,34.69,76467.46,0.0,-0.87512,0.0001,12.6837]
[1779577365416,34.69,76467.25,0.0,-0.87514,0.0001,12.6822]
[1779577366115,34.69,76467.25,0.0,-0.87514,0.0001,12.6822]
[1779577366228,34.69,76467.25,0.0,-0.87514,0.0001,12.6822]
[1779577372466,34.69,76465.36,0.0,-0.87532,0.0001,12.66879]
[1779577374480,34.69,76468.86,0.0,-0.87499,0.0001,12.69317]
[1779577375143,34.69,76468.86,0.0,-0.87499,0.0001,12.69317]
[1779577375223,34.69,76468.86,0.0,-0.87499,0.0001,12.69317]
[1779577375487,34.69,76469.6,0.0,-0.87492,0.0001,12.69826]
[1779577376044,34.69,76469.6,0.0,-0.87492,0.0001,12.69826]
[1779577376226,34.69,76469.6,0.0,-0.87492,0.0001,12.69826]
[1779577378508,34.69,76465.67,0.0,-0.8753,0.0001,12.67053]
[1779577384550,34.69,76465.29,0.0,-0.87534,0.0001,12.6675]
[1779577386432,34.69,76465.29,0.0,-0.87534,0.0001,12.6675]
[1779577386472,34.69,76465.29,0.0,-0.87534,0.0001,12.6675]
[1779577386564,34.69,76465.06,0.0,-0.87536,0.0001,12.66575]
[1779577388115,34.69,76465.14,0.0,-0.87536,0.0001,12.66624]
[1779577388229,34.69,76465.14,0.0,-0.87536,0.0001,12.66624]
[1779577389585,34.69,76473.93,0.0,-0.87451,0.0001,12.72758]
[1779577390592,34.69,76478.59,0.0,-0.87406,0.0001,12.76005]
[1779577390808,34.69,76478.59,0.0,-0.87406,0.0001,12.76005]
[1779577390977,34.69,76478.59,0.0,-0.87406,0.0001,12.76005]
[1779577393613,34.69,76483.24,0.0,-0.87362,0.0001,12.79207]
[1779577394403,34.69,76483.24,0.0,-0.87362,0.0001,12.79207]
[1779577394479,34.69,76483.24,0.0,-0.87362,0.0001,12.79207]
[1779577394620,34.69,76485.74,0.0,-0.87338,0.0001,12.80936]
[1779577395627,34.68,76490.01,0.0,-0.87297,0.0001,12.83905]
[1779577397642,34.68,76493.35,0.0,-0.87265,0.0001,12.86189]
[1779577400018,34.68,76493.36,0.0,-0.87266,0.0001,12.86165]
[1779577400227,34.68,76493.36,0.0,-0.87266,0.0001,12.86165]
[1779577405659,34.68,76494.07,0.0,-0.87261,0.0001,12.86487]
[1779577407313,34.68,76495.38,0.0,-0.87249,0.0001,12.87379]
[1779577407478,34.68,76495.38,0.0,-0.87249,0.0001,12.87379]
[1779577412747,34.67,76498.0,0.0,-0.8723,0.0001,12.88591]
[1779577413732,34.67,76498.0,0.0,-0.8723,0.0001,12.88591]
[1779577413974,34.67,76498.0,0.0,-0.8723,0.0001,12.88591]
[1779577416359,34.67,76499.47,0.0,-0.87216,0.0001,12.89573]
[1779577416477,34.67,76499.47,0.0,-0.87216,0.0001,12.89573]
[1779577418789,34.67,76503.56,0.0,-0.87178,0.0001,12.92336]
[1779577422817,34.67,76506.92,0.0,-0.87146,0.0001,12.94578]
[1779577424566,34.67,76506.92,0.0,-0.87146,0.0001,12.94578]
[1779577424576,34.67,76509.51,0.0,-0.87122,0.0001,12.96336]
[1779577424723,34.67,76509.51,0.0,-0.87122,0.0001,12.96336]
[1779577430873,34.66,76510.94,0.0,-0.87111,0.0001,12.9713]
[1779577433784,34.66,76510.84,0.0,-0.87113,0.0001,12.96956]
[1779577433973,34.66,76510.84,0.0,-0.87113,0.0001,12.96956]
[1779577439936,34.66,76513.39,0.0,-0.87092,0.0001,12.98506]
[1779577442256,34.66,76510.96,0.0,-0.87116,0.0001,12.96761]
[1779577442475,34.66,76510.96,0.0,-0.87116,0.0001,12.96761]
[1779577442574,34.66,76505.78,0.0,-0.87167,0.0001,12.93085]
[1779577447992,34.65,76506.29,0.0,-0.87165,0.0001,12.93283]
[1779577450469,34.65,76506.29,0.0,-0.87165,0.0001,12.93283]
[1779577450726,34.65,76506.4,0.0,-0.87164,0.0001,12.93305]
[1779577456048,34.65,76506.57,0.0,-0.87165,0.0001,12.9326]
[1779577458568,34.65,76506.57,0.0,-0.87165,0.0001,12.9326]
[1779577458666,34.65,76513.4,0.0,-0.87099,0.0001,12.98011]
[1779577458727,34.65,76513.4,0.0,-0.87099,0.0001,12.98011]
[1779577469139,34.64,76513.55,0.0,-0.87103,0.0001,12.97747]
[1779577471678,34.64,76513.55,0.0,-0.87103,0.0001,12.97747]
[1779577471724,34.64,76512.51,0.0,-0.87117,0.0001,12.96514]
[1779577476688,34.64,76510.81,0.0,-0.87135,0.0001,12.95232]
[1779577476727,34.63,76510.24,0.0,-0.87142,0.0001,12.94776]
[1779577482378,34.63,76509.58,0.0,-0.8715,0.0001,12.94208]
[1779577488273,34.63,76506.48,0.0,-0.87183,0.0001,12.91824]
[1779577489852,34.63,76505.34,0.0,-0.87194,0.0001,12.91]
[1779577489977,34.63,76505.34,0.0,-0.87194,0.0001,12.91]
[1779577495322,34.63,76505.33,0.0,-0.87196,0.0001,12.90866]
[1779577497184,34.62,76505.1,0.0,-0.87199,0.0001,12.90683]
[1779577497241,34.62,76505.1,0.0,-0.87199,0.0001,12.90683]
[1779577505392,34.62,76509.1,0.0,-0.87162,0.0001,12.93316]
[1779577506782,34.62,76509.98,0.0,-0.87154,0.0001,12.93911]
[1779577506976,34.62,76509.98,0.0,-0.87154,0.0001,12.93911]
[1779577510427,34.62,76507.11,0.0,-0.87184,0.0001,12.91789]
[1779577512440,34.62,76504.55,0.0,-0.87209,0.0001,12.89942]
[1779577513250,34.62,76504.55,0.0,-0.87209,0.0001,12.89942]
[1779577513474,34.62,76504.55,0.0,-0.87209,0.0001,12.89942]
[1779577521504,34.61,76497.57,0.0,-0.8728,0.0001,12.84841]
[1779577522336,34.61,76497.57,0.0,-0.8728,0.0001,12.84841]
[1779577522477,34.61,76497.57,0.0,-0.8728,0.0001,12.84841]
[1779577527546,34.61,76506.39,0.0,-0.87195,0.0001,12.90947]
[1779577528020,34.61,76506.39,0.0,-0.87195,0.0001,12.90947]
[1779577528225,34.61,76506.39,0.0,-0.87195,0.0001,12.90947]
[1779577528553,34.61,76508.97,0.0,-0.8717,0.0001,12.92736]
[1779577532581,34.61,76511.98,0.0,-0.87146,0.0001,12.94297]
[1779577533278,34.61,76511.98,0.0,-0.87146,0.0001,12.94297]
[1779577533478,34.61,76511.98,0.0,-0.87146,0.0001,12.94297]
[1779577537826,34.61,76514.58,0.0,-0.87123,0.0001,12.95961]
[1779577537973,34.61,76514.58,0.0,-0.87123,0.0001,12.95961]
[1779577542505,34.6,76517.89,0.0,-0.87092,0.0001,12.9814]
[1779577542723,34.6,76517.89,0.0,-0.87092,0.0001,12.9814]
[1779577542726,34.6,76523.12,0.0,-0.87041,0.0001,13.01788]
[1779577543662,34.6,76525.95,0.0,-0.87014,0.0001,13.03739]
[1779577544219,34.6,76525.95,0.0,-0.87014,0.0001,13.03739]
[1779577544474,34.6,76525.95,0.0,-0.87014,0.0001,13.03739]
[1779577547690,34.6,76529.34,0.0,-0.86983,0.0001,13.05936]
[1779577552725,34.59,76530.12,0.0,-0.86979,0.0001,13.06229]
[1779577557578,34.59,76531.61,0.0,-0.86967,0.0001,13.07077]
[1779577557727,34.59,76531.61,0.0,-0.86967,0.0001,13.07077]
[1779577558767,34.59,76535.5,0.0,-0.8693,0.0001,13.09724]
[1779577559774,34.58,76538.57,0.0,-0.869,0.0001,13.1187]
[1779577559978,34.58,76538.57,0.0,-0.869,0.0001,13.1187]
[1779577560781,34.58,76539.21,0.0,-0.86894,0.0001,13.12296]
[1779577562828,34.58,76542.98,0.0,-0.86857,0.0001,13.14906]
[1779577562973,34.58,76542.98,0.0,-0.86857,0.0001,13.14906]
[1779577563983,34.58,76544.76,0.0,-0.8684,0.0001,13.16135]
[1779577564812,34.58,76548.19,0.0,-0.86806,0.0001,13.1853]
[1779577565816,34.58,76554.49,0.0,-0.86743,0.0001,13.22955]
[1779577566938,34.58,76554.49,0.0,-0.86743,0.0001,13.22955]
[1779577566971,34.58,76554.49,0.0,-0.86743,0.0001,13.22955]
[1779577571832,34.58,76555.07,0.0,-0.8674,0.0001,13.23203]
[1779577572775,34.58,76555.27,0.0,-0.86738,0.0001,13.23304]
[1779577572029,34.58,76584.55,0.0,-0.86442,0.0001,13.44036]
[1779577572906,34.58,76643.34,0.0,-0.85833,0.00011,13.8594]
[1779577573896,34.58,76647.97,0.0,-0.85785,0.00011,13.89252]
[1779577575123,34.58,76647.97,0.0,-0.85785,0.00011,13.89252]
[1779577575168,34.58,76648.46,0.0,-0.8578,0.00011,13.89585]
[1779577577242,34.58,76651.24,0.0,-0.85751,0.00011,13.91549]
[1779577577299,34.57,76645.26,0.0,-0.85814,0.00011,13.87227]
[1779577581953,34.57,76650.66,0.0,-0.85759,0.00011,13.91005]
[1779577585981,34.57,76645.53,0.0,-0.85814,0.00011,13.8724]
[1779577587249,34.57,76645.53,0.0,-0.85814,0.00011,13.8724]
[1779577587320,34.57,76642.4,0.0,-0.85849,0.00011,13.84909]
[1779577592023,34.56,76645.44,0.0,-0.85823,0.00011,13.86449]
[1779577595225,34.56,76646.09,0.0,-0.85818,0.00011,13.86817]
[1779577595323,34.56,76646.68,0.0,-0.85813,0.00011,13.87141]
[1779577599072,34.56,76650.52,0.0,-0.85776,0.00011,13.89679]
[1779577604107,34.55,76651.92,0.0,-0.85765,0.00011,13.90415]
[1779577610149,34.54,76650.22,0.0,-0.85788,0.00011,13.88889]
[1779577616191,34.54,76651.78,0.0,-0.85776,0.00011,13.89705]
[1779577621226,34.53,76651.64,0.0,-0.85781,0.00011,13.89357]
[1779577626261,34.53,76653.1,0.0,-0.85769,0.00011,13.90159]
[1779577631296,34.52,76654.6,0.0,-0.85757,0.00011,13.90985]
[1779577636331,34.52,76654.41,0.0,-0.85763,0.00011,13.90605]
[1779577638345,34.51,76665.24,0.0,-0.8565,0.00011,13.98263]
[1779577639352,34.51,76667.62,0.0,-0.85625,0.00011,13.99915]
[1779577642079,34.51,76669.19,0.0,-0.8561,0.00011,14.00928]
[1779577642372,34.51,76678.3,0.0,-0.85514,0.00011,14.07424]
[1779577643380,34.51,76684.6,0.0,-0.85447,0.00011,14.11924]
[1779577643978,34.51,76684.6,0.0,-0.85447,0.00011,14.11924]
[1779577644387,34.51,76684.64,0.0,-0.85446,0.00011,14.11928]
[1779577646401,34.51,76688.59,0.0,-0.85405,0.00011,14.14712]
[1779577649422,34.51,76684.61,0.0,-0.85449,0.00011,14.11766]
[1779577650185,34.51,76684.61,0.0,-0.85449,0.00011,14.11766]
[1779577650429,34.51,76684.49,0.0,-0.85451,0.00011,14.11652]
[1779577653451,34.5,76681.26,0.0,-0.8549,0.00011,14.08786]
[1779577658228,34.5,76681.85,0.0,-0.85487,0.00011,14.09027]
[1779577658627,34.5,76681.85,0.0,-0.85487,0.00011,14.09027]
[1779577658724,34.5,76681.85,0.0,-0.85487,0.00011,14.09027]
[1779577658823,34.5,76682.48,0.0,-0.85481,0.00011,14.09431]
[1779577664596,34.49,76682.23,0.0,-0.85487,0.00011,14.09012]
[1779577664618,34.49,76680.54,0.0,-0.85506,0.00011,14.07728]
[1779577665536,34.49,76674.15,0.0,-0.85576,0.00011,14.03075]
[1779577666034,34.49,76674.15,0.0,-0.85576,0.00011,14.03075]
[1779577666236,34.49,76674.15,0.0,-0.85576,0.00011,14.03075]
[1779577667550,34.49,76666.88,0.0,-0.85655,0.00011,13.97738]
[1779577668557,34.49,76663.63,0.0,-0.8569,0.00011,13.95353]
[1779577670963,34.48,76663.89,0.0,-0.85689,0.00011,13.95436]
[1779577670974,34.48,76663.89,0.0,-0.85689,0.00011,13.95436]
[1779577671024,34.48,76663.89,0.0,-0.85689,0.00011,13.95436]
[1779577671224,34.48,76663.89,0.0,-0.85689,0.00011,13.95436]
[1779577671579,34.48,76663.95,0.0,-0.85689,0.00011,13.95427]
[1779577676614,34.48,76664.29,0.0,-0.8569,0.00011,13.95398]
[1779577681649,34.47,76654.07,0.0,-0.85802,0.00011,13.87793]
[1779577682043,34.47,76654.07,0.0,-0.85802,0.00011,13.87793]
[1779577682656,34.47,76648.72,0.0,-0.85859,0.00011,13.83913]
[1779577688698,34.47,76647.88,0.0,-0.85872,0.00011,13.83067]
[1779577689776,34.47,76647.88,0.0,-0.85872,0.00011,13.83067]
[1779577690222,34.47,76647.94,0.0,-0.85872,0.00011,13.8307]
[1779577694740,34.46,76652.51,0.0,-0.85827,0.00011,13.86142]
[1779577696444,34.46,76651.81,0.0,-0.85835,0.00011,13.85597]
[1779577696472,34.46,76651.81,0.0,-0.85835,0.00011,13.85597]
[1779577696754,34.46,76650.43,0.0,-0.8585,0.00011,13.84566]
[1779577702797,34.45,76650.77,0.0,-0.8585,0.00011,13.84564]
[1779577703299,34.45,76650.77,0.0,-0.8585,0.00011,13.84564]
[1779577705126,34.45,76650.73,0.0,-0.85851,0.00011,13.84495]
[1779577705818,34.45,76647.92,0.0,-0.85882,0.00011,13.82401]
[1779577706824,34.45,76644.36,0.0,-0.8592,0.00011,13.79814]
[1779577709284,34.45,76644.51,0.0,-0.85919,0.00011,13.79854]
[1779577709472,34.45,76644.51,0.0,-0.85919,0.00011,13.79854]
[1779577716895,34.44,76645.29,0.0,-0.85919,0.00011,13.79709]
[1779577721930,34.44,76643.27,0.0,-0.85942,0.0001,13.78106]
[1779577725935,34.44,76643.38,0.0,-0.85942,0.0001,13.78098]
[1779577725972,34.44,76643.38,0.0,-0.85942,0.0001,13.78098]
[1779577737548,34.44,76643.47,0.0,-0.85943,0.0001,13.78022]
[1779577737726,34.44,76643.47,0.0,-0.85943,0.0001,13.78022]
[1779577740763,34.43,76643.22,0.0,-0.8595,0.0001,13.77595]
[1779577740974,34.43,76643.22,0.0,-0.8595,0.0001,13.77595]
[1779577743079,34.43,76625.2,0.0,-0.8614,0.0001,13.64583]
[1779577744086,34.43,76616.47,0.0,-0.86231,0.0001,13.58284]
[1779577745093,34.43,76616.59,0.0,-0.8623,0.0001,13.58361]
[1779577746100,34.43,76616.88,0.0,-0.86227,0.0001,13.58569]
[1779577748431,34.43,76616.82,0.0,-0.86228,0.0001,13.5851]
[1779577748474,34.43,76616.82,0.0,-0.86228,0.0001,13.5851]
[1779577754156,34.42,76614.89,0.0,-0.86249,0.0001,13.57026]
[1779577757166,34.42,76614.95,0.0,-0.86249,0.0001,13.57042]
[1779577757228,34.42,76614.95,0.0,-0.86249,0.0001,13.57042]
[1779577758135,34.42,76615.01,0.0,-0.86249,0.0001,13.57058]
[1779577758232,34.42,76615.01,0.0,-0.86249,0.0001,13.57058]
[1779577758377,34.42,76615.27,0.0,-0.86247,0.0001,13.5723]
[1779577760235,34.42,76615.27,0.0,-0.86247,0.0001,13.5723]
[1779577760336,34.42,76615.27,0.0,-0.86247,0.0001,13.57227]
[1779577763220,34.42,76628.49,0.0,-0.86109,0.0001,13.6668]
[1779577765234,34.42,76627.81,0.0,-0.86117,0.0001,13.66181]
[1779577766241,34.42,76638.62,0.0,-0.86004,0.0001,13.73913]
[1779577767403,34.42,76638.62,0.0,-0.86004,0.0001,13.73913]
[1779577767840,34.42,76642.76,0.0,-0.85961,0.0001,13.76845]
[1779577768229,34.42,76642.76,0.0,-0.85961,0.0001,13.76845]
[1779577768255,34.42,76642.81,0.0,-0.85961,0.0001,13.76855]
[1779577770311,34.42,76642.81,0.0,-0.85961,0.0001,13.76855]
[1779577770474,34.42,76642.81,0.0,-0.85961,0.0001,13.76855]
[1779577771276,34.42,76637.22,0.0,-0.86024,0.0001,13.72328]
[1779577775172,34.42,76635.13,0.0,-0.86047,0.0001,13.70772]
[1779577775222,34.42,76635.13,0.0,-0.86047,0.0001,13.70772]
[1779577780339,34.42,76635.28,0.0,-0.86047,0.0001,13.70763]
[1779577785374,34.41,76635.28,0.0,-0.86049,0.0001,13.70662]
[1779577790233,34.41,76635.28,0.0,-0.8605,0.0001,13.7058]
[1779577790335,34.41,76635.28,0.0,-0.8605,0.0001,13.70559]
[1779577792677,34.41,76635.28,0.0,-0.8605,0.0001,13.70559]
[1779577792726,34.41,76635.28,0.0,-0.8605,0.0001,13.70559]
[1779577798465,34.41,76635.42,0.0,-0.86051,0.0001,13.70498]
[1779577803500,34.41,76626.99,0.0,-0.86141,0.0001,13.64345]
[1779577805514,34.4,76623.6,0.0,-0.86177,0.0001,13.61864]
[1779577808138,34.4,76623.51,0.0,-0.86178,0.0001,13.61774]
[1779577808226,34.4,76623.51,0.0,-0.86178,0.0001,13.61774]
[1779577809438,34.4,76623.51,0.0,-0.86179,0.0001,13.61748]
[1779577809475,34.4,76623.51,0.0,-0.86179,0.0001,13.61748]
[1779577809541,34.4,76623.49,0.0,-0.8618,0.0001,13.61683]
[1779577814577,34.4,76620.12,0.0,-0.86216,0.0001,13.59151]
[1779577815887,34.4,76620.12,0.0,-0.86216,0.0001,13.59151]
[1779577815972,34.4,76620.12,0.0,-0.86216,0.0001,13.59151]
[1779577822633,34.4,76622.17,0.0,-0.86198,0.0001,13.60405]
[1779577823308,34.4,76622.17,0.0,-0.86198,0.0001,13.60405]
[1779577823474,34.4,76622.17,0.0,-0.86198,0.0001,13.60405]
[1779577828675,34.39,76620.92,0.0,-0.86213,0.0001,13.59373]
[1779577829649,34.39,76620.92,0.0,-0.86213,0.0001,13.59373]
[1779577829726,34.39,76620.92,0.0,-0.86213,0.0001,13.59373]
[1779577829826,34.39,76620.54,0.0,-0.86217,0.0001,13.59078]
[1779577833211,34.39,76620.16,0.0,-0.86226,0.0001,13.58299]
[1779577833225,34.39,76620.16,0.0,-0.86226,0.0001,13.58299]
[1779577838747,34.39,76620.18,0.0,-0.86228,0.0001,13.58157]
[1779577841791,34.38,76634.44,0.0,-0.86082,0.0001,13.6822]
[1779577842800,34.38,76642.75,0.0,-0.85995,0.0001,13.74162]
[1779577846551,34.38,76645.17,0.0,-0.85971,0.00011,13.75825]
[1779577846728,34.38,76645.17,0.0,-0.85971,0.00011,13.75825]
[1779577850306,34.38,76650.54,0.0,-0.85916,0.00011,13.79595]
[1779577850474,34.38,76650.54,0.0,-0.85916,0.00011,13.79595]
[1779577851048,34.38,76650.54,0.0,-0.85916,0.00011,13.79595]
[1779577851076,34.38,76650.57,0.0,-0.85916,0.00011,13.79556]
[1779577851224,34.38,76650.57,0.0,-0.85916,0.00011,13.79556]
[1779577851865,34.38,76657.61,0.0,-0.85842,0.00011,13.84582]
[1779577856899,34.38,76656.44,0.0,-0.85857,0.00011,13.83566]
[1779577857732,34.38,76656.44,0.0,-0.85857,0.00011,13.83566]
[1779577857976,34.38,76656.44,0.0,-0.85857,0.00011,13.83566]
[1779577863948,34.37,76656.97,0.0,-0.85855,0.00011,13.83712]
[1779577868983,34.37,76655.62,0.0,-0.85872,0.00011,13.82578]
[1779577874034,34.36,76651.95,0.0,-0.85913,0.00011,13.7983]
[1779577874221,34.36,76652.13,0.0,-0.85911,0.00011,13.79932]
[1779577876761,34.36,76652.12,0.0,-0.85912,0.00011,13.7987]
[1779577876973,34.36,76652.12,0.0,-0.85912,0.00011,13.7987]
[1779577877044,34.36,76652.18,0.0,-0.85912,0.00011,13.79886]
[1779577882079,34.36,76651.36,0.0,-0.85922,0.00011,13.7916]
[1779577885244,34.36,76649.59,0.0,-0.85942,0.00011,13.77838]
[1779577885472,34.36,76649.59,0.0,-0.85942,0.00011,13.77838]
[1779577893156,34.35,76650.37,0.0,-0.85941,0.00011,13.77729]
[1779577895619,34.35,76650.08,0.0,-0.85944,0.00011,13.7747]
[1779577895726,34.35,76650.08,0.0,-0.85944,0.00011,13.7747]
[1779577896673,34.35,76650.08,0.0,-0.85945,0.00011,13.77445]
[1779577896728,34.35,76650.08,0.0,-0.85945,0.00011,13.77445]
[1779577896829,34.35,76649.7,0.0,-0.85949,0.00011,13.77147]
[1779577902219,34.35,76649.63,0.0,-0.85952,0.00011,13.76972]
[1779577903226,34.35,76655.77,0.0,-0.85887,0.00011,13.81358]
[1779577904706,34.35,76655.77,0.0,-0.85887,0.00011,13.81358]
[1779577904725,34.35,76655.77,0.0,-0.85887,0.00011,13.81358]
[1779577910171,34.35,76661.32,0.0,-0.85831,0.00011,13.85192]
[1779577910744,34.34,76664.86,0.0,-0.85794,0.00011,13.87703]
[1779577910977,34.34,76664.86,0.0,-0.85794,0.00011,13.87703]
[1779577912657,34.34,76665.24,0.0,-0.85791,0.00011,13.87904]
[1779577912722,34.34,76665.24,0.0,-0.85791,0.00011,13.87904]
[1779577912762,34.34,76665.24,0.0,-0.85792,0.00011,13.87827]
[1779577919338,34.34,76663.11,0.0,-0.85818,0.00011,13.86072]
[1779577923366,34.33,76655.84,0.0,-0.85897,0.00011,13.80699]
[1779577924557,34.33,76655.84,0.0,-0.85897,0.00011,13.80699]
[1779577924725,34.33,76655.84,0.0,-0.85897,0.00011,13.80699]
[1779577930415,34.33,76653.69,0.0,-0.85924,0.00011,13.78928]
[1779577931422,34.33,76646.24,0.0,-0.86002,0.00011,13.73548]
[1779577933436,34.33,76643.94,0.0,-0.86027,0.0001,13.71834]
[1779577934541,34.33,76643.94,0.0,-0.86027,0.0001,13.71834]
[1779577934727,34.33,76643.94,0.0,-0.86027,0.0001,13.71834]
[1779577935559,34.33,76643.45,0.0,-0.86033,0.0001,13.71452]
[1779577935727,34.33,76643.45,0.0,-0.86033,0.0001,13.71452]
[1779577935827,34.33,76643.45,0.0,-0.86033,0.0001,13.71422]
[1779577943506,34.32,76642.5,0.0,-0.86047,0.0001,13.70523]
[1779577946842,34.32,76642.43,0.0,-0.86048,0.0001,13.7044]
[1779577946974,34.32,76642.43,0.0,-0.86048,0.0001,13.7044]
[1779577947534,34.32,76634.7,0.0,-0.8613,0.0001,13.64826]
[1779577950555,34.32,76632.79,0.0,-0.86151,0.0001,13.63385]
[1779577951810,34.32,76632.79,0.0,-0.86151,0.0001,13.63385]
[1779577951974,34.32,76632.79,0.0,-0.86151,0.0001,13.63385]
[1779577952075,34.32,76632.95,0.0,-0.86153,0.0001,13.63035]
[1779577963645,34.31,76633.16,0.0,-0.86155,0.0001,13.62919]
[1779577966922,34.31,76633.32,0.0,-0.86153,0.0001,13.63012]
[1779577966979,34.31,76633.32,0.0,-0.86153,0.0001,13.63012]
[1779577972709,34.31,76632.6,0.0,-0.86163,0.0001,13.62324]
[1779577975865,34.31,76631.29,0.0,-0.86177,0.0001,13.61364]
[1779577975978,34.31,76631.29,0.0,-0.86177,0.0001,13.61364]
[1779577976914,34.31,76631.29,0.0,-0.86178,0.0001,13.61327]
[1779577976976,34.31,76631.29,0.0,-0.86178,0.0001,13.61327]
[1779577977016,34.31,76631.18,0.0,-0.86179,0.0001,13.61229]
[1779577984793,34.3,76631.27,0.0,-0.86181,0.0001,13.61156]
[1779577989828,34.3,76632.27,0.0,-0.86171,0.0001,13.61794]
[1779577990433,34.3,76632.27,0.0,-0.86171,0.0001,13.61794]
[1779577990474,34.3,76632.27,0.0,-0.86171,0.0001,13.61794]
[1779577995869,34.3,76632.26,0.0,-0.86173,0.0001,13.6169]
[1779577999097,34.3,76631.63,0.0,-0.8618,0.0001,13.61207]
[1779577999224,34.3,76631.63,0.0,-0.8618,0.0001,13.61207]
[1779578000288,34.3,76632.13,0.0,-0.86175,0.0001,13.61537]
[1779578000473,34.3,76632.13,0.0,-0.86175,0.0001,13.61537]
[1779578000905,34.3,76631.89,0.0,-0.86178,0.0001,13.6135]
[1779578005940,34.3,76632.4,0.0,-0.86174,0.0001,13.61644]
[1779578010975,34.3,76631.78,0.0,-0.86181,0.0001,13.61129]
[1779578013996,34.29,76623.34,0.0,-0.86273,0.0001,13.5459]
[1779578015007,34.29,76615.49,0.0,-0.86355,0.0001,13.48922]
[1779578016760,34.29,76615.28,0.0,-0.86357,0.0001,13.48762]
[1779578016972,34.29,76615.28,0.0,-0.86357,0.0001,13.48762]
[1779578022056,34.29,76615.41,0.0,-0.86357,0.0001,13.48804]
[1779578027091,34.29,76613.62,0.0,-0.86376,0.0001,13.47471]
[1779578028539,34.29,76610.21,0.0,-0.86411,0.0001,13.45029]
[1779578028727,34.29,76610.21,0.0,-0.86411,0.0001,13.45029]
[1779578031634,34.29,76607.83,0.0,-0.86437,0.0001,13.43254]
[1779578031726,34.29,76607.83,0.0,-0.86437,0.0001,13.43254]
[1779578032129,34.29,76607.31,0.0,-0.86442,0.0001,13.4286]
[1779578036826,34.29,76606.91,0.0,-0.86448,0.0001,13.42486]
[1779578036972,34.29,76606.91,0.0,-0.86448,0.0001,13.42486]
[1779578042199,34.28,76605.71,0.0,-0.86462,0.0001,13.41496]
[1779578046231,34.28,76599.59,0.0,-0.86526,0.0001,13.37024]
[1779578047272,34.28,76599.59,0.0,-0.86526,0.0001,13.37024]
[1779578047474,34.28,76598.61,0.0,-0.86537,0.0001,13.36293]
[1779578048332,34.28,76598.22,0.0,-0.86541,0.0001,13.35984]
[1779578048474,34.28,76598.22,0.0,-0.86541,0.0001,13.35984]
[1779578049252,34.28,76598.19,0.0,-0.86542,0.0001,13.35933]
[1779578054287,34.28,76598.06,0.0,-0.86545,0.0001,13.3569]
[1779578056303,34.28,76580.75,0.0,-0.86723,0.0001,13.23248]
[1779578057311,34.28,76579.05,0.0,-0.8674,0.0001,13.22019]
[1779578058318,34.28,76583.68,0.0,-0.86694,0.0001,13.25301]
[1779578061986,34.27,76583.26,0.0,-0.86699,0.0001,13.24941]
[1779578062226,34.27,76583.26,0.0,-0.86699,0.0001,13.24941]
[1779578068387,34.27,76582.92,0.0,-0.86705,0.0001,13.24507]
[1779578071881,34.27,76582.92,0.0,-0.86705,0.0001,13.24507]
[1779578071975,34.27,76582.92,0.0,-0.86705,0.0001,13.24507]
[1779578072363,34.27,76582.92,0.0,-0.86709,0.0001,13.24022]
[1779578072474,34.27,76582.92,0.0,-0.86709,0.0001,13.24022]
[1779578072576,34.27,76582.76,0.0,-0.86711,0.0001,13.23896]
[1779578077450,34.27,76589.12,0.0,-0.86647,0.0001,13.28411]
[1779578081075,34.27,76589.48,0.0,-0.86643,0.0001,13.28647]
[1779578081479,34.27,76596.28,0.0,-0.86574,0.0001,13.33487]
[1779578084853,34.27,76599.98,0.0,-0.86537,0.0001,13.36124]
[1779578084939,34.27,76600.16,0.0,-0.86536,0.0001,13.36188]
[1779578090542,34.26,76596.66,0.0,-0.86573,0.0001,13.33562]
[1779578092751,34.26,76595.92,0.0,-0.86581,0.0001,13.33006]
[1779578092985,34.26,76595.92,0.0,-0.86581,0.0001,13.33006]
[1779578092998,34.26,76589.04,0.0,-0.86652,0.0001,13.28036]
[1779578094327,34.26,76589.04,0.0,-0.86652,0.0001,13.28036]
[1779578094475,34.26,76587.9,0.0,-0.86664,0.0001,13.2722]
[1779578094576,34.26,76587.9,0.0,-0.86664,0.0001,13.27204]
[1779578099605,34.26,76586.72,0.0,-0.86677,0.0001,13.26274]
[1779578101016,34.26,76586.72,0.0,-0.86677,0.0001,13.26274]
[1779578101225,34.26,76586.72,0.0,-0.86677,0.0001,13.26274]
[1779578102625,34.26,76594.54,0.0,-0.86598,0.0001,13.31831]
[1779578107661,34.26,76595.04,0.0,-0.86594,0.0001,13.32093]
[1779578109589,34.26,76595.07,0.0,-0.86594,0.0001,13.32096]
[1779578109724,34.26,76595.07,0.0,-0.86594,0.0001,13.32096]
[1779578109752,34.26,76600.33,0.0,-0.86541,0.0001,13.35844]
[1779578111458,34.26,76602.68,0.0,-0.86517,0.0001,13.37504]
[1779578111474,34.26,76602.68,0.0,-0.86517,0.0001,13.37504]
[1779578111689,34.26,76603.24,0.0,-0.86512,0.0001,13.37879]
[1779578116724,34.25,76612.35,0.0,-0.86419,0.0001,13.443]
[1779578117906,34.25,76612.35,0.0,-0.86419,0.0001,13.443]
[1779578117975,34.25,76612.35,0.0,-0.86419,0.0001,13.443]
[1779578121759,34.25,76607.68,0.0,-0.8647,0.0001,13.40773]
[1779578122425,34.25,76607.68,0.0,-0.8647,0.0001,13.40773]
[1779578122477,34.25,76607.68,0.0,-0.8647,0.0001,13.40773]
[1779578122766,34.25,76607.89,0.0,-0.86469,0.0001,13.40894]
[1779578123775,34.25,76619.43,0.0,-0.86349,0.0001,13.49197]
[1779578124782,34.25,76627.64,0.0,-0.86264,0.0001,13.55106]
[1779578126203,34.25,76627.64,0.0,-0.86264,0.0001,13.55106]
[1779578126254,34.25,76629.74,0.0,-0.86242,0.0001,13.56619]
[1779578127380,34.25,76629.74,0.0,-0.86242,0.0001,13.56619]
[1779578132838,34.25,76637.05,0.0,-0.86169,0.0001,13.61445]
[1779578133853,34.25,76642.87,0.0,-0.86108,0.0001,13.65625]
[1779578136343,34.25,76643.86,0.0,-0.86098,0.0001,13.66326]
[1779578136475,34.25,76644.6,0.0,-0.8609,0.0001,13.66846]
[1779578139733,34.25,76645.11,0.0,-0.86085,0.0001,13.67189]
[1779578139973,34.25,76645.11,0.0,-0.86085,0.0001,13.67189]
[1779578140053,34.25,76646.96,0.0,-0.86066,0.00011,13.68496]
[1779578145937,34.25,76645.47,0.0,-0.86083,0.0001,13.6735]
[1779578146944,34.25,76639.63,0.0,-0.86144,0.0001,13.6314]
[1779578147907,34.25,76639.63,0.0,-0.86144,0.0001,13.6314]
[1779578147974,34.25,76639.63,0.0,-0.86144,0.0001,13.6314]
[1779578150024,34.25,76636.47,0.0,-0.86177,0.0001,13.60863]
[1779578150230,34.25,76636.47,0.0,-0.86177,0.0001,13.60863]
[1779578150331,34.25,76634.73,0.0,-0.86196,0.0001,13.59588]
[1779578154491,34.24,76634.83,0.0,-0.86196,0.0001,13.59567]
[1779578154726,34.24,76634.83,0.0,-0.86196,0.0001,13.59567]
[1779578161042,34.24,76634.43,0.0,-0.86203,0.0001,13.59118]
[1779578162049,34.24,76638.76,0.0,-0.86158,0.0001,13.62208]
[1779578163061,34.24,76638.76,0.0,-0.86158,0.0001,13.62208]
[1779578163226,34.24,76638.76,0.0,-0.86158,0.0001,13.62208]
[1779578165262,34.24,76640.63,0.0,-0.86139,0.0001,13.63496]
[1779578165364,34.24,76640.65,0.0,-0.86139,0.0001,13.63482]
[1779578165475,34.24,76640.65,0.0,-0.86139,0.0001,13.63482]
[1779578170333,34.24,76637.73,0.0,-0.86172,0.0001,13.61269]
[1779578170473,34.24,76638.28,0.0,-0.86166,0.0001,13.61638]
[1779578176148,34.23,76637.79,0.0,-0.86174,0.0001,13.61126]
[1779578179328,34.23,76638.18,0.0,-0.8617,0.0001,13.61354]
[1779578179418,34.23,76638.18,0.0,-0.8617,0.0001,13.61354]
[1779578182229,34.23,76638.75,0.0,-0.86166,0.0001,13.61682]
[1779578182330,34.23,76638.79,0.0,-0.86166,0.0001,13.61684]
[1779578182476,34.23,76638.79,0.0,-0.86166,0.0001,13.61684]
[1779578186218,34.23,76634.65,0.0,-0.86211,0.0001,13.58601]
[1779578191253,34.23,76634.24,0.0,-0.8622,0.0001,13.57753]
[1779578196288,34.22,76634.2,0.0,-0.86222,0.0001,13.57615]
[1779578201335,34.22,76634.72,0.0,-0.86218,0.0001,13.579]
[1779578203476,34.22,76636.45,0.0,-0.86201,0.0001,13.59099]
[1779578209631,34.22,76636.53,0.0,-0.86202,0.0001,13.5899]
[1779578209684,34.22,76636.53,0.0,-0.86202,0.0001,13.5899]
[1779578209727,34.22,76636.53,0.0,-0.86202,0.0001,13.5899]
[1779578209828,34.22,76636.53,0.0,-0.86203,0.0001,13.58966]
[1779578215423,34.21,76637.57,0.0,-0.86194,0.0001,13.59596]
[1779578216430,34.21,76642.09,0.0,-0.86147,0.0001,13.62825]
[1779578218649,34.21,76645.75,0.0,-0.86109,0.0001,13.65401]
[1779578218724,34.21,76645.75,0.0,-0.86109,0.0001,13.65401]
[1779578218866,34.21,76645.75,0.0,-0.86109,0.0001,13.65401]
[1779578218977,34.21,76645.75,0.0,-0.86109,0.0001,13.65401]
[1779578219025,34.21,76645.75,0.0,-0.8611,0.0001,13.65369]
[1779578220722,34.21,76647.57,0.0,-0.86091,0.00011,13.66648]
[1779578220974,34.21,76647.57,0.0,-0.86091,0.00011,13.66648]
[1779578226504,34.21,76648.38,0.0,-0.86085,0.00011,13.67035]
[1779578227511,34.21,76655.09,0.0,-0.86015,0.00011,13.71863]
[1779578231147,34.21,76656.41,0.0,-0.86001,0.00011,13.72785]
[1779578231228,34.21,76656.41,0.0,-0.86001,0.00011,13.72785]
[1779578231374,34.21,76656.41,0.0,-0.86001,0.00011,13.72785]
[1779578231476,34.21,76656.41,0.0,-0.86001,0.00011,13.72785]
[1779578231423,34.21,76656.5,0.0,-0.86001,0.00011,13.72821]
[1779578233746,34.2,76657.14,0.0,-0.85994,0.00011,13.73267]
[1779578233972,34.2,76657.14,0.0,-0.85994,0.00011,13.73267]
[1779578238468,34.2,76658.03,0.0,-0.85986,0.00011,13.73847]
[1779578238693,34.2,76656.83,0.0,-0.85999,0.00011,13.72966]
[1779578238724,34.2,76656.83,0.0,-0.85999,0.00011,13.72966]
[1779578238824,34.2,76657.11,0.0,-0.85996,0.00011,13.73136]
[1779578243623,34.2,76647.61,0.0,-0.86097,0.00011,13.66227]
[1779578245326,34.2,76647.61,0.0,-0.86097,0.00011,13.66227]
[1779578245476,34.2,76647.61,0.0,-0.86097,0.00011,13.66227]
[1779578245427,34.2,76644.84,0.0,-0.86127,0.0001,13.64173]
[1779578245919,34.2,76644.84,0.0,-0.86127,0.0001,13.64173]
[1779578245972,34.2,76644.84,0.0,-0.86127,0.0001,13.64173]
[1779578251399,34.2,76646.12,0.0,-0.86115,0.0001,13.65004]
[1779578251479,34.2,76646.12,0.0,-0.86115,0.0001,13.65004]
[1779578253693,34.2,76654.31,0.0,-0.86034,0.00011,13.7037]
[1779578255258,34.2,76654.31,0.0,-0.86034,0.00011,13.7037]
[1779578255473,34.2,76654.31,0.0,-0.86034,0.00011,13.7037]
[1779578255476,34.2,76654.31,0.0,-0.86034,0.00011,13.7037]
[1779578255313,34.2,76656.18,0.0,-0.86015,0.00011,13.71702]
[1779578255722,34.2,76656.18,0.0,-0.86015,0.00011,13.71702]
[1779578257723,34.2,76662.31,0.0,-0.8595,0.00011,13.76096]
[1779578259621,34.2,76661.95,0.0,-0.85954,0.00011,13.75822]
[1779578259727,34.2,76661.95,0.0,-0.85954,0.00011,13.75822]
[1779578260090,34.2,76661.95,0.0,-0.85954,0.00011,13.75822]
[1779578260224,34.2,76661.95,0.0,-0.85954,0.00011,13.75822]
[1779578260322,34.19,76660.81,0.0,-0.85967,0.00011,13.74961]
[1779578265943,34.19,76662.44,0.0,-0.85951,0.00011,13.7604]
[1779578265973,34.19,76662.44,0.0,-0.85951,0.00011,13.7604]
[1779578271821,34.19,76661.21,0.0,-0.85966,0.00011,13.75011]
[1779578272828,34.19,76656.83,0.0,-0.86013,0.00011,13.71833]
[1779578274539,34.19,76656.83,0.0,-0.86013,0.00011,13.71833]
[1779578274727,34.19,76656.47,0.0,-0.86017,0.00011,13.71559]
[1779578275268,34.19,76656.47,0.0,-0.86017,0.00011,13.71559]
[1779578275473,34.19,76656.47,0.0,-0.86017,0.00011,13.71559]
[1779578275523,34.19,76656.89,0.0,-0.86013,0.00011,13.71848]
[1779578276911,34.19,76657.44,0.0,-0.86007,0.00011,13.72231]
[1779578276976,34.19,76657.44,0.0,-0.86007,0.00011,13.72231]
[1779578277863,34.19,76664.15,0.0,-0.85936,0.00011,13.7704]
[1779578279344,34.19,76664.15,0.0,-0.85936,0.00011,13.7704]
[1779578279475,34.19,76664.15,0.0,-0.85936,0.00011,13.7704]
[1779578279551,34.19,76667.51,0.0,-0.85901,0.00011,13.79444]
[1779578279843,34.19,76667.51,0.0,-0.85901,0.00011,13.79444]
[1779578279979,34.19,76667.51,0.0,-0.85901,0.00011,13.79444]
[1779578280290,34.19,76667.51,0.0,-0.85901,0.00011,13.79444]
[1779578280471,34.19,76667.51,0.0,-0.85901,0.00011,13.79444]
[1779578282887,34.19,76664.74,0.0,-0.85932,0.00011,13.77374]
[1779578282980,34.19,76664.74,0.0,-0.85932,0.00011,13.77374]
[1779578284204,34.19,76663.13,0.0,-0.85949,0.00011,13.76191]
[1779578284227,34.19,76663.13,0.0,-0.85949,0.00011,13.76191]
[1779578284264,34.18,76661.35,0.0,-0.85968,0.00011,13.74887]
[1779578287465,34.18,76658.34,0.0,-0.86,0.00011,13.7268]
[1779578287476,34.18,76658.34,0.0,-0.86,0.00011,13.7268]
[1779578292975,34.18,76658.47,0.0,-0.86001,0.00011,13.72661]
[1779578298010,34.18,76658.37,0.0,-0.86003,0.00011,13.72504]
[1779578304052,34.18,76659.35,0.0,-0.85994,0.00011,13.73107]
[1779578304950,34.18,76659.35,0.0,-0.85994,0.00011,13.73107]
[1779578304977,34.18,76659.35,0.0,-0.85994,0.00011,13.73107]
[1779578305306,34.18,76659.35,0.0,-0.85994,0.00011,13.73107]
[1779578305477,34.18,76659.35,0.0,-0.85994,0.00011,13.73107]
[1779578305527,34.18,76659.35,0.0,-0.85995,0.00011,13.7309]
[1779578308082,34.18,76652.17,0.0,-0.86071,0.00011,13.67844]
[1779578309144,34.18,76652.17,0.0,-0.86071,0.00011,13.67844]
[1779578309230,34.18,76652.17,0.0,-0.86071,0.00011,13.67844]
[1779578309363,34.18,76650.57,0.0,-0.86088,0.00011,13.66665]
[1779578309832,34.18,76650.57,0.0,-0.86088,0.00011,13.66665]
[1779578309972,34.18,76650.57,0.0,-0.86088,0.00011,13.66665]
[1779578315131,34.17,76650.37,0.0,-0.86096,0.00011,13.65937]
[1779578319491,34.17,76651.41,0.0,-0.86086,0.00011,13.66617]
[1779578319553,34.17,76654.19,0.0,-0.86058,0.00011,13.68598]
[1779578319727,34.17,76654.19,0.0,-0.86058,0.00011,13.68598]
[1779578320041,34.17,76654.19,0.0,-0.86058,0.00011,13.68598]
[1779578320225,34.17,76654.19,0.0,-0.86058,0.00011,13.68598]
[1779578320252,34.17,76657.71,0.0,-0.86021,0.00011,13.71111]
[1779578322180,34.17,76662.13,0.0,-0.85975,0.00011,13.74271]
[1779578323427,34.17,76662.13,0.0,-0.85975,0.00011,13.74271]
[1779578323477,34.17,76662.13,0.0,-0.85975,0.00011,13.74271]
[1779578329306,34.17,76660.37,0.0,-0.85995,0.00011,13.72892]
[1779578329479,34.17,76660.37,0.0,-0.85995,0.00011,13.72892]
[1779578329530,34.17,76660.12,0.0,-0.85998,0.00011,13.72696]
[1779578330042,34.17,76660.12,0.0,-0.85998,0.00011,13.72696]
[1779578330228,34.17,76660.12,0.0,-0.85998,0.00011,13.72696]
[1779578337285,34.16,76657.45,0.0,-0.86027,0.00011,13.70671]
[1779578341314,34.16,76647.7,0.0,-0.86131,0.0001,13.63593]
[1779578342321,34.16,76639.91,0.0,-0.86212,0.0001,13.57964]
[1779578343859,34.16,76637.07,0.0,-0.86242,0.0001,13.5591]
[1779578343979,34.16,76637.07,0.0,-0.86242,0.0001,13.5591]
[1779578344335,34.16,76635.24,0.0,-0.86261,0.0001,13.54587]
[1779578344925,34.16,76635.24,0.0,-0.86261,0.0001,13.54587]
[1779578344977,34.16,76635.24,0.0,-0.86261,0.0001,13.54587]
[1779578350377,34.16,76635.05,0.0,-0.86264,0.0001,13.54423]
[1779578354055,34.16,76635.02,0.0,-0.86264,0.0001,13.54396]
[1779578354231,34.16,76635.02,0.0,-0.86264,0.0001,13.54396]
[1779578359440,34.16,76636.69,0.0,-0.86248,0.0001,13.55539]
[1779578359961,34.16,76636.69,0.0,-0.86248,0.0001,13.55539]
[1779578359971,34.16,76636.69,0.0,-0.86248,0.0001,13.55539]
[1779578360011,34.16,76636.69,0.0,-0.86248,0.0001,13.55529]
[1779578364369,34.16,76637.12,0.0,-0.86244,0.0001,13.55828]
[1779578364474,34.16,76637.12,0.0,-0.86244,0.0001,13.55828]
[1779578368647,34.16,76633.51,0.0,-0.86282,0.0001,13.53167]
[1779578368725,34.16,76633.51,0.0,-0.86282,0.0001,13.53159]
[1779578369388,34.16,76633.51,0.0,-0.86282,0.0001,13.53159]
[1779578369441,34.16,76633.51,0.0,-0.86282,0.0001,13.53159]
[1779578369513,34.16,76630.63,0.0,-0.86312,0.0001,13.51079]
[1779578370520,34.16,76617.65,0.0,-0.86447,0.0001,13.41736]
[1779578371526,34.16,76616.21,0.0,-0.86465,0.0001,13.40266]
[1779578372499,34.16,76616.21,0.0,-0.86465,0.0001,13.40266]
[1779578372728,34.16,76616.21,0.0,-0.86465,0.0001,13.40277]
[1779578378576,34.16,76616.31,0.0,-0.86463,0.0001,13.40407]
[1779578383611,34.16,76615.67,0.0,-0.8647,0.0001,13.3997]
[1779578385187,34.16,76615.29,0.0,-0.86474,0.0001,13.39694]
[1779578385227,34.16,76615.29,0.0,-0.86474,0.0001,13.39694]
[1779578385625,34.16,76615.21,0.0,-0.86474,0.0001,13.39635]
[1779578386632,34.16,76611.94,0.0,-0.86508,0.0001,13.37283]
[1779578387000,34.16,76611.94,0.0,-0.86508,0.0001,13.37283]
[1779578387225,34.16,76611.94,0.0,-0.86508,0.0001,13.37283]
[1779578390637,34.16,76610.68,0.0,-0.86521,0.0001,13.36386]
[1779578390661,34.16,76611.14,0.0,-0.86516,0.0001,13.3672]
[1779578390725,34.16,76611.14,0.0,-0.86516,0.0001,13.3672]
[1779578391669,34.16,76610.77,0.0,-0.8652,0.0001,13.36457]
[1779578395702,34.16,76617.43,0.0,-0.86453,0.0001,13.41146]
[1779578396705,34.16,76629.27,0.0,-0.8633,0.0001,13.49687]
[1779578397712,34.16,76633.59,0.0,-0.86284,0.0001,13.52809]
[1779578399776,34.16,76636.46,0.0,-0.86254,0.0001,13.54888]
[1779578400056,34.16,76636.46,0.0,-0.86254,0.0001,13.54888]
[1779578405768,34.16,76631.82,0.0,-0.86302,0.0001,13.5158]
[1779578408744,34.16,76629.42,0.0,-0.86327,0.0001,13.49839]
[1779578408974,34.16,76629.42,0.0,-0.86327,0.0001,13.49839]
[1779578409075,34.16,76631.16,0.0,-0.86309,0.0001,13.51086]
[1779578409802,34.16,76631.16,0.0,-0.86309,0.0001,13.51086]
[1779578409973,34.16,76631.16,0.0,-0.86309,0.0001,13.51086]
[1779578415839,34.16,76630.64,0.0,-0.86315,0.0001,13.50684]
[1779578420152,34.16,76630.49,0.0,-0.86318,0.0001,13.50506]
[1779578420224,34.16,76630.49,0.0,-0.86318,0.0001,13.50506]
[1779578420306,34.16,76630.56,0.0,-0.86318,0.0001,13.5049]
[1779578421125,34.16,76630.56,0.0,-0.86318,0.0001,13.5049]
[1779578421226,34.16,76630.56,0.0,-0.86318,0.0001,13.5049]
[1779578426916,34.16,76629.91,0.0,-0.86326,0.0001,13.49915]
[1779578431399,34.15,76629.96,0.0,-0.86327,0.0001,13.49887]
[1779578431472,34.15,76629.96,0.0,-0.86327,0.0001,13.49887]
[1779578431619,34.15,76629.93,0.0,-0.86332,0.0001,13.49328]
[1779578432132,34.15,76629.93,0.0,-0.86332,0.0001,13.49328]
[1779578432225,34.15,76629.93,0.0,-0.86332,0.0001,13.49328]
[1779578437992,34.15,76629.3,0.0,-0.86341,0.0001,13.48691]
[1779578439535,34.15,76629.3,0.0,-0.86341,0.0001,13.48691]
[1779578439726,34.15,76629.3,0.0,-0.86341,0.0001,13.48691]
[1779578439688,34.15,76628.86,0.0,-0.86347,0.0001,13.48314]
[1779578440543,34.15,76628.86,0.0,-0.86347,0.0001,13.48314]
[1779578440721,34.15,76628.86,0.0,-0.86347,0.0001,13.48314]
[1779578440747,34.15,76629.31,0.0,-0.86343,0.0001,13.48609]
[1779578442021,34.15,76625.62,0.0,-0.86382,0.0001,13.45897]
[1779578445243,34.14,76626.63,0.0,-0.86372,0.0001,13.46578]
[1779578445473,34.14,76626.63,0.0,-0.86372,0.0001,13.46578]
[1779578445572,34.14,76631.86,0.0,-0.86318,0.0001,13.50322]
[1779578446766,34.14,76631.86,0.0,-0.86318,0.0001,13.50322]
[1779578446975,34.14,76633.47,0.0,-0.86302,0.0001,13.51456]
[1779578450077,34.14,76637.58,0.0,-0.8626,0.0001,13.54358]
[1779578455112,34.14,76637.72,0.0,-0.86257,0.0001,13.54501]
[1779578456389,34.14,76637.72,0.0,-0.86257,0.0001,13.54501]
[1779578456475,34.14,76637.72,0.0,-0.86257,0.0001,13.54501]
[1779578456488,34.14,76637.79,0.0,-0.86257,0.0001,13.54561]
[1779578457725,34.14,76637.79,0.0,-0.86257,0.0001,13.54561]
[1779578457972,34.14,76637.96,0.0,-0.86255,0.0001,13.54692]
[1779578463258,34.14,76638.9,0.0,-0.86244,0.0001,13.55405]
[1779578463472,34.14,76638.9,0.0,-0.86244,0.0001,13.55405]
[1779578463539,34.14,76624.49,0.0,-0.86395,0.0001,13.44977]
[1779578464174,34.14,76618.3,0.0,-0.8646,0.0001,13.40491]
[1779578465732,34.14,76618.3,0.0,-0.8646,0.0001,13.40491]
[1779578465973,34.14,76617.45,0.0,-0.86469,0.0001,13.39853]
[1779578468090,34.14,76617.79,0.0,-0.86466,0.0001,13.40048]
[1779578468223,34.14,76617.79,0.0,-0.86466,0.0001,13.40048]
[1779578468324,34.14,76619.89,0.0,-0.86445,0.0001,13.41534]
[1779578473207,34.14,76621.66,0.0,-0.86428,0.0001,13.42721]
[1779578473225,34.14,76621.66,0.0,-0.86428,0.0001,13.42721]
[1779578479280,34.14,76622.08,0.0,-0.86425,0.0001,13.42912]
[1779578484223,34.14,76621.91,0.0,-0.86427,0.0001,13.42746]
[1779578484472,34.14,76621.91,0.0,-0.86427,0.0001,13.42746]
[1779578484612,34.13,76625.1,0.0,-0.86395,0.0001,13.45014]
[1779578486418,34.13,76625.13,0.0,-0.86395,0.0001,13.45018]
[1779578486475,34.13,76625.13,0.0,-0.86395,0.0001,13.45018]
[1779578486520,34.13,76622.67,0.0,-0.8642,0.0001,13.4323]
[1779578492371,34.13,76624.65,0.0,-0.86405,0.0001,13.44129]
[1779578492828,34.13,76624.65,0.0,-0.86405,0.0001,13.44129]
[1779578493003,34.13,76624.65,0.0,-0.86405,0.0001,13.44129]
[1779578498413,34.13,76624.95,0.0,-0.86403,0.0001,13.44248]
[1779578499419,34.13,76627.82,0.0,-0.86374,0.0001,13.46298]
[1779578500197,34.13,76627.82,0.0,-0.86374,0.0001,13.46298]
[1779578502224,34.13,76628.39,0.0,-0.86368,0.0001,13.46673]
[1779578502426,34.13,76628.39,0.0,-0.86368,0.0001,13.46673]
[1779578502441,34.13,76620.84,0.0,-0.86446,0.0001,13.41247]
[1779578503448,34.13,76617.0,0.0,-0.86486,0.0001,13.38486]
[1779578505461,34.13,76613.83,0.0,-0.86519,0.0001,13.36168]
[1779578510979,34.13,76613.95,0.0,-0.86518,0.0001,13.36266]
[1779578511226,34.13,76613.95,0.0,-0.86518,0.0001,13.36266]
[1779578513335,34.13,76613.46,0.0,-0.86524,0.0001,13.3586]
[1779578513722,34.13,76613.46,0.0,-0.86524,0.0001,13.3586]
[1779578513822,34.13,76614.14,0.0,-0.86517,0.0001,13.36331]
[1779578515721,34.13,76614.14,0.0,-0.86517,0.0001,13.36331]
[1779578515822,34.13,76614.14,0.0,-0.86518,0.0001,13.36294]
[1779578520740,34.13,76613.63,0.0,-0.86524,0.0001,13.35853]
[1779578520975,34.12,76613.48,0.0,-0.86526,0.0001,13.35727]
[1779578525312,34.12,76611.18,0.0,-0.8655,0.0001,13.34004]
[1779578525475,34.12,76611.18,0.0,-0.8655,0.0001,13.34004]
[1779578527287,34.12,76607.17,0.0,-0.86592,0.0001,13.31094]
[1779578527471,34.12,76607.17,0.0,-0.86592,0.0001,13.31094]
[1779578527615,34.12,76604.72,0.0,-0.86617,0.0001,13.29322]
[1779578534666,34.12,76597.17,0.0,-0.86696,0.0001,13.23837]
[1779578535673,34.12,76591.6,0.0,-0.86753,0.0001,13.19833]
[1779578536686,34.12,76579.48,0.0,-0.86876,0.0001,13.11143]
[1779578537690,34.12,76573.06,0.0,-0.86941,0.0001,13.06543]
[1779578539701,34.12,76569.1,0.0,-0.86981,0.0001,13.03721]
[1779578541715,34.12,76563.55,0.0,-0.87036,0.0001,12.9977]
[1779578546756,34.12,76565.25,0.0,-0.87018,0.0001,13.01054]
[1779578547497,34.12,76565.25,0.0,-0.87018,0.0001,13.01054]
[1779578547722,34.12,76565.25,0.0,-0.87018,0.0001,13.01054]
[1779578551791,34.12,76568.98,0.0,-0.86983,0.0001,13.03356]
[1779578553774,34.12,76570.8,0.0,-0.86965,0.0001,13.04681]
[1779578553979,34.13,76570.51,0.0,-0.86967,0.0001,13.04495]
[1779578555944,34.13,76572.34,0.0,-0.86948,0.0001,13.05846]
[1779578555974,34.13,76572.34,0.0,-0.86948,0.0001,13.05846]
[1779578556826,34.13,76572.52,0.0,-0.86946,0.0001,13.05995]
[1779578560865,34.13,76571.89,0.0,-0.86952,0.0001,13.05603]
[1779578560973,34.13,76572.44,0.0,-0.86946,0.0001,13.06018]
[1779578564882,34.13,76576.38,0.0,-0.86905,0.0001,13.0892]
[1779578565054,34.13,76576.38,0.0,-0.86905,0.0001,13.0892]
[1779578565228,34.13,76576.38,0.0,-0.86905,0.0001,13.0892]
[1779578565494,34.13,76576.38,0.0,-0.86905,0.0001,13.0892]
[1779578565722,34.13,76576.38,0.0,-0.86905,0.0001,13.0892]
[1779578565889,34.13,76576.35,0.0,-0.86905,0.0001,13.08915]
[1779578569419,34.13,76576.53,0.0,-0.86902,0.0001,13.09078]
[1779578569471,34.13,76576.53,0.0,-0.86902,0.0001,13.09078]
[1779578574189,34.13,76582.03,0.0,-0.86846,0.0001,13.13092]
[1779578574226,34.13,76582.03,0.0,-0.86846,0.0001,13.13092]
[1779578574324,34.13,76582.44,0.0,-0.86841,0.0001,13.13405]
[1779578575105,34.13,76582.44,0.0,-0.86841,0.0001,13.13405]
[1779578575223,34.13,76582.44,0.0,-0.86841,0.0001,13.13405]
[1779578582012,34.13,76580.98,0.0,-0.86855,0.0001,13.12429]
[1779578587037,34.14,76582.22,0.0,-0.86842,0.0001,13.13362]
[1779578587221,34.14,76582.22,0.0,-0.86842,0.0001,13.13362]
[1779578588895,34.14,76584.71,0.0,-0.86816,0.0001,13.15168]
[1779578588976,34.14,76585.71,0.0,-0.86806,0.0001,13.15885]
[1779578589060,34.14,76585.81,0.0,-0.86805,0.0001,13.15965]
[1779578594096,34.14,76584.93,0.0,-0.86813,0.0001,13.15374]
[1779578596265,34.14,76584.68,0.0,-0.86816,0.0001,13.15203]
[1779578596472,34.14,76584.68,0.0,-0.86816,0.0001,13.15203]
[1779578598125,34.14,76580.89,0.0,-0.86854,0.0001,13.12514]
[1779578602908,34.14,76580.88,0.0,-0.86853,0.0001,13.12531]
[1779578602974,34.14,76578.63,0.0,-0.86876,0.0001,13.1096]
[1779578603163,34.14,76571.68,0.0,-0.86946,0.0001,13.05984]
[1779578605482,34.14,76570.25,0.0,-0.8696,0.0001,13.04966]
[1779578605722,34.14,76570.25,0.0,-0.8696,0.0001,13.04966]
[1779578605823,34.14,76569.19,0.0,-0.86971,0.0001,13.04214]
[1779578610163,34.14,76569.16,0.0,-0.86971,0.0001,13.04208]
[1779578610220,34.14,76569.16,0.0,-0.86971,0.0001,13.04208]
[1779578617711,34.14,76573.95,0.0,-0.86926,0.0001,13.07233]
[1779578617721,34.14,76573.95,0.0,-0.86926,0.0001,13.07233]
[1779578620032,34.14,76572.89,0.0,-0.86936,0.0001,13.06487]
[1779578620221,34.14,76572.89,0.0,-0.86936,0.0001,13.06487]
[1779578620283,34.14,76572.71,0.0,-0.86938,0.0001,13.06365]
[1779578625688,34.14,76572.31,0.0,-0.86942,0.0001,13.06092]
[1779578631362,34.14,76572.05,0.0,-0.86943,0.0001,13.0602]
[1779578633376,34.14,76567.15,0.0,-0.86992,0.0001,13.02529]
[1779578635600,34.14,76565.67,0.0,-0.87007,0.0001,13.01482]
[1779578635724,34.14,76565.67,0.0,-0.87007,0.0001,13.01482]
[1779578635821,34.14,76564.6,0.0,-0.87017,0.0001,13.0073]
[1779578642440,34.15,76548.64,0.0,-0.87176,0.0001,12.89438]
[1779578643447,34.15,76538.5,0.0,-0.87276,0.0001,12.82242]
[1779578644723,34.15,76538.5,0.0,-0.87276,0.0001,12.82242]
[1779578644824,34.15,76538.17,0.0,-0.87279,0.0001,12.82036]
[1779578645020,34.15,76538.17,0.0,-0.87279,0.0001,12.82036]
[1779578650496,34.15,76535.67,0.0,-0.87301,0.0001,12.80425]
[1779578655531,34.15,76534.6,0.0,-0.87309,0.0001,12.79886]
[1779578658216,34.16,76534.36,0.0,-0.8731,0.0001,12.79773]
[1779578658470,34.16,76534.36,0.0,-0.8731,0.0001,12.79773]
[1779578658551,34.16,76533.3,0.0,-0.87321,0.0001,12.79031]
[1779578661573,34.16,76537.32,0.0,-0.87281,0.0001,12.8189]
[1779578666608,34.16,76544.33,0.0,-0.8721,0.0001,12.86969]
[1779578669628,34.16,76547.33,0.0,-0.87179,0.0001,12.89201]
[1779578675672,34.16,76547.22,0.0,-0.87182,0.0001,12.88791]
[1779578680707,34.16,76544.01,0.0,-0.87213,0.0001,12.86583]
[1779578682721,34.16,76538.68,0.0,-0.87265,0.0001,12.828]
[1779578687756,34.16,76535.28,0.0,-0.87299,0.0001,12.80367]
[1779578691785,34.16,76529.87,0.0,-0.87353,0.0001,12.76513]
[1779578696820,34.16,76529.27,0.0,-0.87359,0.0001,12.76093]
[1779578701855,34.16,76532.08,0.0,-0.87331,0.0001,12.78086]
[1779578705884,34.16,76528.18,0.0,-0.8737,0.0001,12.75307]
[1779578710918,34.16,76527.43,0.0,-0.87377,0.0001,12.74782]
[1779578713939,34.16,76518.45,0.0,-0.87465,0.0001,12.68416]
[1779578715966,34.16,76512.27,0.0,-0.87525,0.0001,12.64055]
[1779578718033,34.16,76510.4,0.0,-0.87543,0.0001,12.62747]
[1779578718220,34.17,76511.16,0.0,-0.87536,0.0001,12.63305]
[1779578724013,34.17,76508.24,0.0,-0.87563,0.0001,12.61348]
[1779578726117,34.17,76508.44,0.0,-0.8756,0.0001,12.61529]
[1779578726219,34.17,76508.44,0.0,-0.8756,0.0001,12.61529]
[1779578726320,34.17,76508.44,0.0,-0.8756,0.0001,12.61547]
[1779578732080,34.17,76508.55,0.0,-0.87558,0.0001,12.61644]
[1779578735650,34.17,76507.42,0.0,-0.87572,0.0001,12.60512]
[1779578736097,34.17,76513.38,0.0,-0.87513,0.0001,12.64774]
[1779578737104,34.17,76517.39,0.0,-0.87473,0.0001,12.67631]
[1779578738414,34.17,76517.39,0.0,-0.87473,0.0001,12.67631]
[1779578738474,34.17,76517.39,0.0,-0.87473,0.0001,12.67631]
[1779578739267,34.17,76517.68,0.0,-0.8747,0.0001,12.67852]
[1779578739418,34.17,76517.68,0.0,-0.8747,0.0001,12.67852]
[1779578739471,34.17,76517.68,0.0,-0.8747,0.0001,12.67852]
[1779578739572,34.17,76516.79,0.0,-0.87479,0.0001,12.67228]
[1779578744153,34.17,76512.02,0.0,-0.87525,0.0001,12.63874]
[1779578746294,34.17,76508.79,0.0,-0.87557,0.0001,12.61595]
[1779578746299,34.17,76508.79,0.0,-0.87557,0.0001,12.61595]
[1779578746471,34.17,76508.79,0.0,-0.87557,0.0001,12.61595]
[1779578746559,34.17,76508.43,0.0,-0.8756,0.0001,12.61369]
[1779578752209,34.18,76506.6,0.0,-0.87576,0.0001,12.6015]
[1779578754748,34.18,76506.52,0.0,-0.87577,0.0001,12.60111]
[1779578754974,34.18,76506.52,0.0,-0.87577,0.0001,12.60111]
[1779578754980,34.18,76506.17,0.0,-0.8758,0.0001,12.59898]
[1779578757245,34.18,76510.74,0.0,-0.87535,0.0001,12.63175]
[1779578758252,34.18,76514.66,0.0,-0.87496,0.0001,12.65974]
[1779578759208,34.18,76514.66,0.0,-0.87496,0.0001,12.65974]
[1779578759213,34.18,76514.66,0.0,-0.87496,0.0001,12.65974]
[1779578759224,34.18,76514.66,0.0,-0.87496,0.0001,12.65974]
[1779578759305,34.18,76514.66,0.0,-0.87496,0.0001,12.65988]
[1779578763288,34.18,76507.99,0.0,-0.87561,0.0001,12.61299]
[1779578764602,34.18,76503.83,0.0,-0.87601,0.0001,12.58379]
[1779578765303,34.18,76508.87,0.0,-0.87552,0.0001,12.6195]
[1779578768430,34.18,76509.66,0.0,-0.87543,0.0001,12.62549]
[1779578768471,34.18,76509.66,0.0,-0.87543,0.0001,12.62549]
[1779578768703,34.18,76509.66,0.0,-0.87543,0.0001,12.62549]
[1779578768720,34.18,76509.66,0.0,-0.87543,0.0001,12.62549]
[1779578768804,34.18,76509.24,0.0,-0.87547,0.0001,12.62285]
[1779578772354,34.18,76516.08,0.0,-0.87479,0.0001,12.67192]
[1779578773361,34.18,76523.2,0.0,-0.87409,0.0001,12.72269]
[1779578774368,34.18,76523.94,0.0,-0.87401,0.0001,12.72839]
[1779578776172,34.18,76523.9,0.0,-0.87401,0.0001,12.72847]
[1779578776405,34.18,76523.9,0.0,-0.87401,0.0001,12.72847]
[1779578776478,34.18,76523.9,0.0,-0.87401,0.0001,12.72847]
[1779578776544,34.19,76523.56,0.0,-0.87403,0.0001,12.72677]
[1779578780298,34.19,76524.78,0.0,-0.8739,0.0001,12.73615]
[1779578780470,34.19,76524.78,0.0,-0.8739,0.0001,12.73615]
[1779578782426,34.19,76545.99,0.0,-0.87179,0.0001,12.88803]
[1779578783433,34.19,76550.35,0.0,-0.87135,0.0001,12.91943]
[1779578784440,34.19,76549.93,0.0,-0.87138,0.0001,12.91684]
[1779578788013,34.19,76550.03,0.0,-0.87136,0.0001,12.91829]
[1779578788133,34.19,76550.03,0.0,-0.87136,0.0001,12.91829]
[1779578788070,34.19,76549.91,0.0,-0.87136,0.0001,12.91818]
[1779578788222,34.19,76549.91,0.0,-0.87136,0.0001,12.91818]
[1779578789475,34.19,76544.81,0.0,-0.87187,0.0001,12.88223]
[1779578791489,34.19,76542.12,0.0,-0.87216,0.0001,12.85913]
[1779578794017,34.2,76541.37,0.0,-0.87224,0.0001,12.85398]
[1779578794110,34.2,76541.33,0.0,-0.87224,0.0001,12.8539]
[1779578794219,34.2,76541.33,0.0,-0.87224,0.0001,12.8539]
[1779578794310,34.2,76541.33,0.0,-0.87224,0.0001,12.8539]
[1779578794469,34.2,76541.33,0.0,-0.87224,0.0001,12.8539]
[1779578799545,34.2,76537.77,0.0,-0.87257,0.0001,12.82986]
[1779578804580,34.2,76537.46,0.0,-0.87259,0.0001,12.82887]
[1779578809833,34.2,76536.3,0.0,-0.87269,0.0001,12.82138]
[1779578809974,34.2,76536.3,0.0,-0.87269,0.0001,12.82138]
[1779578809981,34.2,76536.3,0.0,-0.87269,0.0001,12.82138]
[1779578810071,34.2,76536.3,0.0,-0.87268,0.0001,12.8219]
[1779578810220,34.2,76536.3,0.0,-0.87268,0.0001,12.8219]
[1779578815657,34.21,76535.03,0.0,-0.87279,0.0001,12.81416]
[1779578821699,34.21,76544.49,0.0,-0.87183,0.0001,12.88251]
[1779578822706,34.21,76547.5,0.0,-0.87153,0.0001,12.90412]
[1779578824217,34.21,76550.75,0.0,-0.87121,0.0001,12.92742]
[1779578824264,34.21,76550.75,0.0,-0.87121,0.0001,12.92742]
[1779578824472,34.21,76550.75,0.0,-0.87121,0.0001,12.92742]
[1779578824720,34.21,76551.49,0.0,-0.87113,0.0001,12.9328]
[1779578829755,34.21,76553.06,0.0,-0.87097,0.0001,12.9444]
[1779578833767,34.21,76549.94,0.0,-0.87128,0.0001,12.92242]
[1779578833813,34.21,76549.94,0.0,-0.87128,0.0001,12.92242]
[1779578833971,34.21,76549.94,0.0,-0.87128,0.0001,12.92242]
[1779578834030,34.21,76549.94,0.0,-0.87127,0.0001,12.92252]
[1779578841839,34.21,76549.93,0.0,-0.87126,0.0001,12.92319]
[1779578843464,34.21,76550.23,0.0,-0.87123,0.0001,12.92541]
[1779578843471,34.21,76550.23,0.0,-0.87123,0.0001,12.92541]
[1779578843508,34.21,76550.23,0.0,-0.87123,0.0001,12.92541]
[1779578843721,34.21,76550.23,0.0,-0.87123,0.0001,12.92541]
[1779578843853,34.21,76549.83,0.0,-0.87127,0.0001,12.92264]
[1779578848888,34.21,76551.04,0.0,-0.87115,0.0001,12.93164]
[1779578854930,34.21,76550.07,0.0,-0.87127,0.0001,12.92074]
[1779578856245,34.21,76550.04,0.0,-0.87127,0.0001,12.9206]
[1779578856470,34.21,76550.04,0.0,-0.87127,0.0001,12.9206]
[1779578856520,34.21,76550.04,0.0,-0.87127,0.0001,12.9206]
[1779578856720,34.21,76550.04,0.0,-0.87127,0.0001,12.9206]
[1779578856943,34.21,76550.86,0.0,-0.87119,0.0001,12.92651]
[1779578859965,34.21,76545.76,0.0,-0.8717,0.0001,12.8904]
[1779578861153,34.21,76545.76,0.0,-0.8717,0.0001,12.8904]
[1779578861224,34.21,76544.81,0.0,-0.87179,0.0001,12.88375]
[1779578861972,34.21,76544.81,0.0,-0.87179,0.0001,12.88375]
[1779578862071,34.21,76541.85,0.0,-0.87208,0.0001,12.86281]
[1779578862222,34.21,76541.85,0.0,-0.87208,0.0001,12.86281]
[1779578862986,34.22,76542.1,0.0,-0.87206,0.0001,12.86474]
[1779578869028,34.22,76542.17,0.0,-0.87204,0.0001,12.86616]
[1779578871907,34.22,76544.49,0.0,-0.8718,0.0001,12.88296]
[1779578871972,34.22,76544.49,0.0,-0.8718,0.0001,12.88296]
[1779578879098,34.22,76550.24,0.0,-0.87122,0.0001,12.92463]
[1779578881099,34.22,76550.37,0.0,-0.8712,0.0001,12.92562]
[1779578881151,34.22,76550.37,0.0,-0.8712,0.0001,12.92562]
[1779578881221,34.22,76550.37,0.0,-0.8712,0.0001,12.92562]
[1779578881200,34.22,76550.45,0.0,-0.87119,0.0001,12.92625]
[1779578882119,34.22,76550.36,0.0,-0.8712,0.0001,12.92566]
[1779578887155,34.22,76550.89,0.0,-0.87115,0.0001,12.92972]
[1779578887607,34.22,76550.89,0.0,-0.87115,0.0001,12.92972]
[1779578887720,34.22,76550.89,0.0,-0.87115,0.0001,12.92972]
[1779578887772,34.22,76550.89,0.0,-0.87115,0.0001,12.92972]
[1779578887975,34.22,76550.89,0.0,-0.87115,0.0001,12.92972]
[1779578888162,34.22,76549.6,0.0,-0.87127,0.0001,12.92058]
[1779578892014,34.22,76550.85,0.0,-0.87115,0.0001,12.92966]
[1779578892020,34.22,76550.85,0.0,-0.87115,0.0001,12.92966]
[1779578892220,34.22,76550.85,0.0,-0.87115,0.0001,12.92966]
[1779578892192,34.22,76549.02,0.0,-0.87133,0.0001,12.91667]
[1779578893199,34.22,76546.47,0.0,-0.87158,0.0001,12.89858]
[1779578897425,34.22,76543.33,0.0,-0.87189,0.0001,12.87661]
[1779578897473,34.22,76543.33,0.0,-0.87189,0.0001,12.87661]
[1779578897577,34.22,76543.33,0.0,-0.87189,0.0001,12.87661]
[1779578897724,34.22,76543.33,0.0,-0.87189,0.0001,12.87661]
[1779578898234,34.22,76541.06,0.0,-0.87212,0.0001,12.86027]
[1779578904699,34.22,76539.36,0.0,-0.87228,0.0001,12.84846]
[1779578908849,34.22,76539.26,0.0,-0.87228,0.0001,12.84884]
[1779578908972,34.22,76539.26,0.0,-0.87228,0.0001,12.84884]
[1779578909101,34.22,76539.26,0.0,-0.87228,0.0001,12.84884]
[1779578909224,34.22,76539.26,0.0,-0.87228,0.0001,12.84884]
[1779578909202,34.22,76539.26,0.0,-0.87228,0.0001,12.84853]
[1779578917737,34.22,76539.2,0.0,-0.87233,0.0001,12.84338]
[1779578917904,34.22,76539.2,0.0,-0.87233,0.0001,12.84338]
[1779578917972,34.22,76539.2,0.0,-0.87233,0.0001,12.84338]
[1779578917998,34.22,76538.93,0.0,-0.87237,0.0001,12.8404]
[1779578921395,34.22,76533.81,0.0,-0.87288,0.0001,12.80357]
[1779578922403,34.22,76518.92,0.0,-0.87435,0.0001,12.69776]
[1779578923409,34.22,76517.81,0.0,-0.87446,0.0001,12.68994]
[1779578924416,34.22,76513.88,0.0,-0.87485,0.0001,12.66214]
[1779578926191,34.22,76513.88,0.0,-0.87485,0.0001,12.66214]
[1779578926226,34.22,76513.88,0.0,-0.87485,0.0001,12.66214]
[1779578926495,34.22,76511.95,0.0,-0.87503,0.0001,12.64856]
[1779578926725,34.22,76511.95,0.0,-0.87503,0.0001,12.64856]
[1779578926822,34.22,76511.0,0.0,-0.87512,0.0001,12.64205]
[1779578932472,34.22,76511.4,0.0,-0.87508,0.0001,12.64537]
[1779578933479,34.22,76516.98,0.0,-0.87453,0.0001,12.68502]
[1779578934486,34.22,76521.51,0.0,-0.87408,0.0001,12.71722]
[1779578935502,34.22,76531.51,0.0,-0.8731,0.0001,12.78823]
[1779578937198,34.22,76531.51,0.0,-0.8731,0.0001,12.78823]
[1779578937239,34.22,76531.51,0.0,-0.8731,0.0001,12.78823]
[1779578937528,34.22,76534.03,0.0,-0.87284,0.0001,12.80641]
[1779578937726,34.22,76534.03,0.0,-0.87284,0.0001,12.80641]
[1779578937825,34.22,76533.2,0.0,-0.87293,0.0001,12.80054]
[1779578943558,34.22,76532.59,0.0,-0.87297,0.0001,12.79706]
[1779578948127,34.22,76529.52,0.0,-0.87328,0.0001,12.77491]
[1779578948222,34.22,76529.52,0.0,-0.87328,0.0001,12.77491]
[1779578948229,34.22,76536.97,0.0,-0.87255,0.0001,12.82769]
[1779578948504,34.22,76536.97,0.0,-0.87255,0.0001,12.82769]
[1779578948724,34.22,76536.97,0.0,-0.87255,0.0001,12.82769]
[1779578951614,34.22,76531.73,0.0,-0.87307,0.0001,12.79006]
[1779578952597,34.22,76531.73,0.0,-0.87307,0.0001,12.79006]
[1779578952725,34.22,76531.73,0.0,-0.87307,0.0001,12.79006]
[1779578952763,34.22,76531.53,0.0,-0.87309,0.0001,12.78845]
[1779578953501,34.22,76531.53,0.0,-0.87309,0.0001,12.78845]
[1779578953722,34.22,76531.53,0.0,-0.87309,0.0001,12.78845]
[1779578957286,34.2,76529.43,0.0,-0.87349,0.0001,12.76032]
[1779578956651,34.2,76537.97,0.0,-0.87264,0.0001,12.82102]
[1779578957452,34.2,76537.97,0.0,-0.87264,0.0001,12.82102]
[1779578957472,34.2,76537.97,0.0,-0.87264,0.0001,12.82102]
[1779578957657,34.2,76540.99,0.0,-0.87235,0.0001,12.84242]
[1779578961686,34.19,76546.42,0.0,-0.87181,0.0001,12.88056]
[1779578962481,34.19,76546.42,0.0,-0.87181,0.0001,12.88056]
[1779578962711,34.19,76546.42,0.0,-0.87181,0.0001,12.88056]
[1779578962722,34.19,76546.42,0.0,-0.87181,0.0001,12.88056]
[1779578962805,34.19,76547.23,0.0,-0.87173,0.0001,12.88646]
[1779578965718,34.19,76550.45,0.0,-0.8714,0.0001,12.90973]
[1779578971771,34.19,76550.46,0.0,-0.87146,0.0001,12.90402]
[1779578974708,34.19,76551.24,0.0,-0.87139,0.0001,12.90912]
[1779578974722,34.19,76551.24,0.0,-0.87139,0.0001,12.90912]
[1779578974793,34.19,76551.55,0.0,-0.87136,0.0001,12.9111]
[1779578975555,34.19,76551.55,0.0,-0.87136,0.0001,12.9111]
[1779578975724,34.19,76551.55,0.0,-0.87136,0.0001,12.9111]
[1779578980961,34.19,76551.8,0.0,-0.87135,0.0001,12.91166]
[1779578980974,34.19,76551.8,0.0,-0.87135,0.0001,12.91166]
[1779578981062,34.19,76549.46,0.0,-0.87159,0.0001,12.89474]
[1779578982541,34.19,76549.02,0.0,-0.87164,0.0001,12.89139]
[1779578982719,34.19,76549.02,0.0,-0.87164,0.0001,12.89139]
[1779578988892,34.18,76548.83,0.0,-0.87168,0.0001,12.88849]
[1779578994940,34.18,76548.57,0.0,-0.87172,0.0001,12.88535]
[1779578997580,34.18,76548.56,0.0,-0.87173,0.0001,12.88507]
[1779578997728,34.18,76548.56,0.0,-0.87173,0.0001,12.88507]
[1779578997998,34.18,76548.56,0.0,-0.87173,0.0001,12.88507]
[1779578998225,34.18,76548.56,0.0,-0.87173,0.0001,12.88507]
[1779578998274,34.18,76548.56,0.0,-0.87173,0.0001,12.88467]
[1779579006017,34.18,76550.35,0.0,-0.87158,0.0001,12.89582]
[1779579010157,34.18,76553.28,0.0,-0.87129,0.0001,12.91609]
[1779579010220,34.18,76553.28,0.0,-0.87129,0.0001,12.91609]
[1779579010258,34.18,76556.85,0.0,-0.87094,0.0001,12.94132]
[1779579010585,34.18,76556.85,0.0,-0.87094,0.0001,12.94132]
[1779579010722,34.18,76556.85,0.0,-0.87094,0.0001,12.94132]
[1779579016088,34.17,76557.34,0.0,-0.87091,0.0001,12.94324]
[1779579017095,34.17,76561.62,0.0,-0.87049,0.0001,12.97352]
[1779579018240,34.17,76561.62,0.0,-0.87049,0.0001,12.97352]
[1779579018286,34.17,76562.92,0.0,-0.87036,0.0001,12.98281]
[1779579018469,34.17,76562.92,0.0,-0.87036,0.0001,12.98281]
[1779579018662,34.17,76562.92,0.0,-0.87036,0.0001,12.98281]
[1779579018721,34.17,76562.92,0.0,-0.87036,0.0001,12.98281]
[1779579019109,34.17,76562.99,0.0,-0.87035,0.0001,12.98299]
[1779579023612,34.17,76562.99,0.0,-0.87037,0.0001,12.98206]
[1779579023723,34.17,76562.99,0.0,-0.87037,0.0001,12.98206]
[1779579023945,34.17,76562.99,0.0,-0.87037,0.0001,12.98206]
[1779579023970,34.17,76562.99,0.0,-0.87037,0.0001,12.98206]
[1779579024144,34.17,76563.44,0.0,-0.87033,0.0001,12.98497]
[1779579029179,34.17,76563.46,0.0,-0.87035,0.0001,12.98361]
[1779579030295,34.17,76563.46,0.0,-0.87035,0.0001,12.98361]
[1779579030474,34.17,76563.32,0.0,-0.87036,0.0001,12.98231]
[1779579032752,34.16,76563.01,0.0,-0.87044,0.0001,12.97509]
[1779579032970,34.16,76563.01,0.0,-0.87044,0.0001,12.97509]
[1779579033207,34.16,76564.19,0.0,-0.87033,0.0001,12.98323]
[1779579037888,34.16,76564.43,0.0,-0.87032,0.0001,12.98373]
[1779579037971,34.16,76564.43,0.0,-0.87032,0.0001,12.98373]
[1779579044285,34.16,76564.13,0.0,-0.87038,0.0001,12.9795]
[1779579044435,34.16,76564.13,0.0,-0.87038,0.0001,12.9795]
[1779579044472,34.16,76564.13,0.0,-0.87038,0.0001,12.9795]
[1779579044991,34.16,76564.13,0.0,-0.87038,0.0001,12.97921]
[1779579046825,34.16,76564.13,0.0,-0.87038,0.0001,12.97921]
[1779579046970,34.16,76564.13,0.0,-0.87038,0.0001,12.97921]
[1779579051334,34.15,76570.91,0.0,-0.86973,0.0001,13.02595]
[1779579051636,34.15,76570.91,0.0,-0.86973,0.0001,13.02595]
[1779579051721,34.15,76570.91,0.0,-0.86973,0.0001,13.02595]
[1779579052047,34.15,76570.91,0.0,-0.86973,0.0001,13.02595]
[1779579052221,34.15,76570.91,0.0,-0.86973,0.0001,13.02595]
[1779579052341,34.15,76575.35,0.0,-0.86928,0.0001,13.05735]
[1779579057376,34.15,76577.17,0.0,-0.86912,0.0001,13.06874]
[1779579058214,34.15,76577.17,0.0,-0.86912,0.0001,13.06874]
[1779579058470,34.15,76577.74,0.0,-0.86907,0.0001,13.07243]
[1779579059390,34.15,76580.66,0.0,-0.86878,0.0001,13.09293]
[1779579064427,34.14,76580.8,0.0,-0.86878,0.0001,13.09276]
[1779579067920,34.14,76581.06,0.0,-0.86876,0.0001,13.09438]
[1779579067972,34.14,76581.06,0.0,-0.86876,0.0001,13.09438]
[1779579070323,34.14,76582.3,0.0,-0.86864,0.0001,13.10302]
[1779579075506,34.14,76585.92,0.0,-0.86829,0.0001,13.12784]
[1779579087372,34.14,76585.64,0.0,-0.86832,0.0001,13.12513]
[1779579087440,34.14,76586.31,0.0,-0.86828,0.0001,13.12855]
[1779579087594,34.14,76617.3,0.0,-0.8651,0.0001,13.35098]
[1779579088597,34.14,76640.48,0.0,-0.86269,0.0001,13.51762]
[1779579089608,34.14,76651.1,0.0,-0.86159,0.00011,13.59376]
[1779579090910,34.14,76651.1,0.0,-0.86159,0.00011,13.59376]
[1779579090924,34.13,76650.16,0.0,-0.86169,0.00011,13.58651]
[1779579091622,34.13,76646.43,0.0,-0.86212,0.0001,13.55518]
[1779579094643,34.13,76649.97,0.0,-0.86176,0.00011,13.58011]
[1779579096982,34.13,76650.07,0.0,-0.86175,0.00011,13.58064]
[1779579101692,34.13,76644.53,0.0,-0.86235,0.0001,13.53939]
[1779579102699,34.13,76640.46,0.0,-0.86278,0.0001,13.50983]
[1779579104972,34.13,76640.85,0.0,-0.86274,0.0001,13.51249]
[1779579106289,34.13,76640.75,0.0,-0.86275,0.0001,13.51155]
[1779579106298,34.13,76639.63,0.0,-0.86288,0.0001,13.50313]
[1779579106970,34.13,76639.63,0.0,-0.86288,0.0001,13.50313]
[1779579107337,34.13,76635.66,0.0,-0.8633,0.0001,13.47418]
[1779579109748,34.13,76633.07,0.0,-0.86357,0.0001,13.45494]
[1779579111762,34.13,76628.58,0.0,-0.86405,0.0001,13.42197]
[1779579115467,34.12,76628.53,0.0,-0.86406,0.0001,13.42106]
[1779579122193,34.12,76629.76,0.0,-0.86396,0.0001,13.42808]
[1779579122839,34.12,76633.68,0.0,-0.86356,0.0001,13.45575]
[1779579123846,34.12,76637.42,0.0,-0.86317,0.0001,13.4827]
[1779579124982,34.12,76637.42,0.0,-0.86317,0.0001,13.4827]
[1779579124994,34.12,76638.86,0.0,-0.86303,0.0001,13.49296]
[1779579130896,34.12,76641.37,0.0,-0.86277,0.0001,13.5105]
[1779579133917,34.12,76636.49,0.0,-0.86329,0.0001,13.47445]
[1779579140966,34.11,76635.75,0.0,-0.86341,0.0001,13.4667]
[1779579146001,34.11,76636.14,0.0,-0.86339,0.0001,13.46785]
[1779579151036,34.1,76636.54,0.0,-0.86341,0.0001,13.46464]
[1779579155064,34.1,76640.96,0.0,-0.86297,0.0001,13.49521]
[1779579160099,34.1,76644.31,0.0,-0.86265,0.0001,13.51741]
[1779579165134,34.09,76644.03,0.0,-0.86271,0.0001,13.51341]
[1779579170169,34.09,76644.7,0.0,-0.86267,0.0001,13.51622]
[1779579175204,34.08,76649.53,0.0,-0.86219,0.0001,13.54896]
[1779579179255,34.08,76654.03,0.0,-0.86174,0.00011,13.57988]
[1779579184282,34.08,76655.52,0.0,-0.8616,0.00011,13.58945]
[1779579185358,34.08,76655.52,0.0,-0.8616,0.00011,13.58945]
[1779579188972,34.08,76652.11,0.0,-0.86199,0.00011,13.56296]
[1779579189320,34.07,76651.54,0.0,-0.86206,0.00011,13.55834]
[1779579190758,34.07,76651.58,0.0,-0.86206,0.00011,13.55812]
[1779579190970,34.07,76651.58,0.0,-0.86206,0.00011,13.55812]
[1779579196368,34.07,76653.22,0.0,-0.86193,0.00011,13.56694]
[1779579197582,34.07,76653.47,0.0,-0.86191,0.00011,13.56822]
[1779579197726,34.07,76653.47,0.0,-0.86191,0.00011,13.56822]
[1779579197729,34.07,76653.47,0.0,-0.86191,0.00011,13.56822]
[1779579197972,34.07,76653.47,0.0,-0.86191,0.00011,13.56822]
[1779579198382,34.06,76653.84,0.0,-0.86188,0.00011,13.57037]
[1779579202410,34.06,76659.81,0.0,-0.86128,0.00011,13.6114]
[1779579204424,34.06,76664.34,0.0,-0.86082,0.00011,13.64327]
[1779579205495,34.06,76664.34,0.0,-0.86082,0.00011,13.64327]
[1779579205718,34.06,76664.82,0.0,-0.86078,0.00011,13.64612]
[1779579207946,34.05,76670.84,0.0,-0.86016,0.00011,13.68841]
[1779579207972,34.05,76670.84,0.0,-0.86016,0.00011,13.68841]
[1779579209459,34.05,76661.21,0.0,-0.8612,0.00011,13.61739]
[1779579210466,34.05,76657.5,0.0,-0.8616,0.00011,13.58998]
[1779579213126,34.05,76656.24,0.0,-0.86178,0.00011,13.57593]
[1779579213223,34.05,76656.24,0.0,-0.86178,0.00011,13.57593]
[1779579213929,34.05,76653.53,0.0,-0.86206,0.00011,13.5561]
[1779579213970,34.05,76653.53,0.0,-0.86206,0.00011,13.5561]
[1779579214494,34.05,76652.94,0.0,-0.86213,0.00011,13.55134]
[1779579218522,34.05,76647.96,0.0,-0.86267,0.0001,13.51418]
[1779579219529,34.04,76639.06,0.0,-0.86361,0.0001,13.44945]
[1779579220536,34.04,76637.17,0.0,-0.86382,0.0001,13.43545]
[1779579222526,34.04,76637.17,0.0,-0.86382,0.0001,13.43545]
[1779579222720,34.04,76637.17,0.0,-0.86383,0.0001,13.43477]
[1779579228592,34.04,76631.75,0.0,-0.86442,0.0001,13.39369]
[1779579229599,34.04,76625.14,0.0,-0.86511,0.0001,13.34576]
[1779579234428,34.04,76623.91,0.0,-0.86524,0.0001,13.3365]
[1779579234469,34.04,76623.91,0.0,-0.86524,0.0001,13.3365]
[1779579235789,34.04,76623.87,0.0,-0.86525,0.0001,13.33564]
[1779579235971,34.04,76623.87,0.0,-0.86525,0.0001,13.33564]
[1779579235998,34.04,76623.87,0.0,-0.86526,0.0001,13.33526]
[1779579238664,34.03,76617.34,0.0,-0.86594,0.0001,13.28784]
[1779579242138,34.03,76616.7,0.0,-0.86601,0.0001,13.28298]
[1779579242221,34.03,76616.7,0.0,-0.86601,0.0001,13.28298]
[1779579246725,34.03,76624.88,0.0,-0.86519,0.0001,13.34038]
[1779579248739,34.03,76618.13,0.0,-0.86589,0.0001,13.2912]
[1779579249718,34.03,76618.13,0.0,-0.86589,0.0001,13.2912]
[1779579249970,34.03,76618.13,0.0,-0.86589,0.0001,13.2912]
[1779579251052,34.03,76617.41,0.0,-0.86598,0.0001,13.28522]
[1779579251220,34.03,76617.41,0.0,-0.86598,0.0001,13.28522]
[1779579251322,34.03,76617.4,0.0,-0.86599,0.0001,13.28476]
[1779579253282,34.03,76617.66,0.0,-0.86596,0.0001,13.28664]
[1779579253472,34.03,76617.66,0.0,-0.86596,0.0001,13.28664]
[1779579254781,34.03,76636.49,0.0,-0.86402,0.0001,13.42133]
[1779579255788,34.02,76647.3,0.0,-0.8629,0.0001,13.49914]
[1779579256795,34.02,76652.9,0.0,-0.86231,0.00011,13.53924]
[1779579258810,34.02,76645.37,0.0,-0.86311,0.0001,13.48454]
[1779579261831,34.02,76649.52,0.0,-0.86268,0.0001,13.51397]
[1779579264241,34.02,76648.48,0.0,-0.86279,0.0001,13.50635]
[1779579264472,34.02,76648.48,0.0,-0.86279,0.0001,13.50635]
[1779579264875,34.02,76648.88,0.0,-0.86275,0.0001,13.50899]
[1779579264968,34.02,76648.88,0.0,-0.86275,0.0001,13.50899]
[1779579265069,34.02,76649.0,0.0,-0.86275,0.0001,13.50945]
[1779579267133,34.02,76651.12,0.0,-0.86253,0.00011,13.52478]
[1779579267233,34.02,76651.12,0.0,-0.86253,0.00011,13.52478]
[1779579272908,34.02,76652.7,0.0,-0.86241,0.00011,13.53065]
[1779579275929,34.02,76648.63,0.0,-0.86286,0.0001,13.49984]
[1779579277294,34.02,76648.63,0.0,-0.86286,0.0001,13.49984]
[1779579277472,34.02,76648.63,0.0,-0.86286,0.0001,13.49984]
[1779579277741,34.01,76647.39,0.0,-0.863,0.0001,13.49]
[1779579277970,34.01,76647.39,0.0,-0.863,0.0001,13.49]
[1779579278071,34.01,76647.02,0.0,-0.86305,0.0001,13.48692]
[1779579280746,34.01,76647.85,0.0,-0.86297,0.0001,13.49252]
[1779579280973,34.01,76647.85,0.0,-0.86297,0.0001,13.49252]
[1779579285804,34.01,76645.17,0.0,-0.86328,0.0001,13.4712]
[1779579285975,34.01,76645.17,0.0,-0.86328,0.0001,13.4712]
[1779579286019,34.01,76645.17,0.0,-0.86328,0.0001,13.4712]
[1779579286222,34.01,76645.17,0.0,-0.86328,0.0001,13.4712]
[1779579286305,34.01,76643.54,0.0,-0.86346,0.0001,13.45867]
[1779579287630,34.01,76643.54,0.0,-0.86346,0.0001,13.45867]
[1779579287724,34.01,76640.81,0.0,-0.86374,0.0001,13.43895]
[1779579293050,34.0,76636.98,0.0,-0.86417,0.0001,13.40924]
[1779579297709,34.0,76636.84,0.0,-0.8642,0.0001,13.40743]
[1779579297727,34.0,76636.84,0.0,-0.8642,0.0001,13.40743]
[1779579302113,34.0,76629.99,0.0,-0.86494,0.0001,13.35643]
[1779579304126,34.0,76626.28,0.0,-0.86532,0.0001,13.32932]
[1779579306897,34.0,76626.15,0.0,-0.86534,0.0001,13.3281]
[1779579306969,34.0,76626.15,0.0,-0.86534,0.0001,13.3281]
[1779579307705,34.0,76626.31,0.0,-0.86533,0.0001,13.32911]
[1779579307718,34.0,76626.31,0.0,-0.86533,0.0001,13.32911]
[1779579308155,34.0,76626.03,0.0,-0.86536,0.0001,13.32694]
[1779579309162,34.0,76621.42,0.0,-0.86584,0.0001,13.29353]
[1779579312540,33.99,76619.15,0.0,-0.86608,0.0001,13.27699]
[1779579312721,33.99,76618.92,0.0,-0.8661,0.0001,13.27526]
[1779579318225,33.99,76613.87,0.0,-0.86663,0.0001,13.23825]
[1779579319009,33.99,76613.87,0.0,-0.86663,0.0001,13.23825]
[1779579319220,33.99,76613.87,0.0,-0.86663,0.0001,13.23825]
[1779579319930,33.99,76613.9,0.0,-0.86663,0.0001,13.23817]
[1779579319972,33.99,76613.9,0.0,-0.86663,0.0001,13.23817]
[1779579320240,33.99,76614.08,0.0,-0.86662,0.0001,13.23918]
[1779579325275,33.99,76613.81,0.0,-0.86667,0.0001,13.23585]
[1779579331317,33.99,76610.01,0.0,-0.86712,0.0001,13.20249]
[1779579335212,33.98,76609.37,0.0,-0.86719,0.0001,13.19696]
[1779579335221,33.98,76609.37,0.0,-0.86719,0.0001,13.19696]
[1779579340704,33.98,76609.58,0.0,-0.86719,0.0001,13.19749]
[1779579340723,33.98,76609.58,0.0,-0.86719,0.0001,13.19749]
[1779579340966,33.98,76609.58,0.0,-0.86719,0.0001,13.19749]
[1779579341218,33.98,76609.58,0.0,-0.86719,0.0001,13.19749]
[1779579341387,33.98,76609.4,0.0,-0.86721,0.0001,13.19578]
[1779579346423,33.98,76609.43,0.0,-0.86722,0.0001,13.19492]
[1779579351638,33.98,76609.61,0.0,-0.86722,0.0001,13.19557]
[1779579351723,33.98,76609.61,0.0,-0.86722,0.0001,13.19557]
[1779579357500,33.97,76609.42,0.0,-0.86729,0.0001,13.19075]
[1779579361528,33.97,76596.47,0.0,-0.86863,0.0001,13.09646]
[1779579362535,33.97,76594.7,0.0,-0.86881,0.0001,13.08366]
[1779579364171,33.97,76595.02,0.0,-0.86878,0.0001,13.08591]
[1779579364224,33.97,76595.02,0.0,-0.86878,0.0001,13.08591]
[1779579368451,33.97,76591.3,0.0,-0.86916,0.0001,13.05897]
[1779579368469,33.97,76591.3,0.0,-0.86916,0.0001,13.05897]
[1779579368577,33.97,76589.82,0.0,-0.86931,0.0001,13.04829]
[1779579373500,33.97,76593.03,0.0,-0.86898,0.0001,13.07129]
[1779579373724,33.97,76593.03,0.0,-0.86898,0.0001,13.07129]
[1779579383238,33.96,76593.63,0.0,-0.86895,0.0001,13.07382]
[1779579383477,33.96,76593.63,0.0,-0.86895,0.0001,13.07382]
[1779579383682,33.96,76598.25,0.0,-0.86848,0.0001,13.1067]
[1779579384689,33.96,76604.8,0.0,-0.86781,0.0001,13.15378]
[1779579386703,33.96,76607.38,0.0,-0.86755,0.0001,13.17202]
[1779579387364,33.96,76607.38,0.0,-0.86755,0.0001,13.17202]
[1779579387469,33.96,76607.38,0.0,-0.86755,0.0001,13.17202]
[1779579387710,33.96,76607.44,0.0,-0.86755,0.0001,13.17226]
[1779579392745,33.96,76607.44,0.0,-0.8676,0.0001,13.16687]
[1779579397780,33.96,76608.22,0.0,-0.86754,0.0001,13.17147]
[1779579402985,33.96,76607.31,0.0,-0.86764,0.0001,13.16415]
[1779579403222,33.96,76607.31,0.0,-0.86764,0.0001,13.16415]
[1779579409864,33.95,76606.96,0.0,-0.8677,0.0001,13.16026]
[1779579410871,33.95,76614.63,0.0,-0.86691,0.0001,13.21539]
[1779579411881,33.95,76624.42,0.0,-0.8659,0.0001,13.28581]
[1779579412888,33.95,76623.74,0.0,-0.86598,0.0001,13.28056]
[1779579414653,33.95,76619.86,0.0,-0.86639,0.0001,13.25211]
[1779579415301,33.95,76619.86,0.0,-0.86639,0.0001,13.25211]
[1779579415473,33.95,76619.86,0.0,-0.86639,0.0001,13.25211]
[1779579416919,33.95,76631.23,0.0,-0.86521,0.0001,13.33388]
[1779579417926,33.95,76635.13,0.0,-0.86481,0.0001,13.36193]
[1779579419042,33.95,76635.13,0.0,-0.86481,0.0001,13.36193]
[1779579419218,33.95,76635.13,0.0,-0.86481,0.0001,13.36193]
[1779579419319,33.95,76635.24,0.0,-0.8648,0.0001,13.36235]
[1779579422961,33.95,76631.32,0.0,-0.86522,0.0001,13.33344]
[1779579424762,33.95,76631.32,0.0,-0.86522,0.0001,13.33344]
[1779579424972,33.95,76631.96,0.0,-0.86516,0.0001,13.33773]
[1779579429078,33.95,76633.1,0.0,-0.86505,0.0001,13.34544]
[1779579429222,33.95,76633.1,0.0,-0.86505,0.0001,13.34544]
[1779579429542,33.95,76633.1,0.0,-0.86505,0.0001,13.34544]
[1779579429722,33.95,76633.1,0.0,-0.86505,0.0001,13.34544]
[1779579429545,33.95,76634.33,0.0,-0.86492,0.0001,13.35397]
[1779579435737,33.94,76635.83,0.0,-0.86478,0.0001,13.36401]
[1779579435976,33.94,76636.62,0.0,-0.8647,0.0001,13.36952]
[1779579439074,33.94,76631.75,0.0,-0.86522,0.0001,13.33353]
[1779579441851,33.94,76631.51,0.0,-0.86525,0.0001,13.3315]
[1779579441971,33.94,76631.51,0.0,-0.86525,0.0001,13.3315]
[1779579442316,33.94,76631.51,0.0,-0.86525,0.0001,13.3315]
[1779579442477,33.94,76631.51,0.0,-0.86525,0.0001,13.3315]
[1779579442512,33.94,76631.51,0.0,-0.86525,0.0001,13.33123]
[1779579447469,33.94,76633.44,0.0,-0.86506,0.0001,13.34476]
[1779579447723,33.94,76633.44,0.0,-0.86506,0.0001,13.34476]
[1779579453816,33.94,76629.7,0.0,-0.86549,0.0001,13.31264]
[1779579461229,33.94,76628.76,0.0,-0.86561,0.0001,13.30476]
[1779579462236,33.94,76624.52,0.0,-0.86606,0.0001,13.27345]
[1779579463427,33.94,76624.52,0.0,-0.86606,0.0001,13.27345]
[1779579463475,33.94,76624.52,0.0,-0.86606,0.0001,13.27345]
[1779579464746,33.94,76623.18,0.0,-0.8662,0.0001,13.26345]
[1779579464825,33.93,76623.06,0.0,-0.86622,0.0001,13.26228]
[1779579464971,33.93,76623.06,0.0,-0.86622,0.0001,13.26228]
[1779579469687,33.93,76622.67,0.0,-0.86627,0.0001,13.25831]
[1779579469722,33.93,76622.67,0.0,-0.86627,0.0001,13.25831]
[1779579475329,33.93,76622.82,0.0,-0.86628,0.0001,13.25758]
[1779579477796,33.93,76623.55,0.0,-0.86621,0.0001,13.26261]
[1779579477972,33.93,76626.99,0.0,-0.86586,0.0001,13.28722]
[1779579480069,33.93,76628.15,0.0,-0.86575,0.0001,13.29504]
[1779579480219,33.93,76628.15,0.0,-0.86575,0.0001,13.29504]
[1779579480364,33.93,76628.25,0.0,-0.86574,0.0001,13.29548]
[1779579483068,33.92,76629.13,0.0,-0.86566,0.0001,13.30126]
[1779579483223,33.92,76629.13,0.0,-0.86566,0.0001,13.30126]
[1779579487934,33.92,76628.43,0.0,-0.86575,0.0001,13.29475]
[1779579487987,33.92,76628.43,0.0,-0.86575,0.0001,13.29475]
[1779579488420,33.92,76628.19,0.0,-0.86578,0.0001,13.29273]
[1779579491685,33.92,76630.16,0.0,-0.86559,0.0001,13.30641]
[1779579491721,33.92,76630.16,0.0,-0.86559,0.0001,13.30641]
[1779579491786,33.92,76636.04,0.0,-0.86497,0.0001,13.34891]
[1779579496795,33.92,76638.43,0.0,-0.86473,0.0001,13.36585]
[1779579496971,33.92,76638.46,0.0,-0.86473,0.0001,13.36595]
[1779579497311,33.92,76638.46,0.0,-0.86473,0.0001,13.36595]
[1779579497472,33.92,76638.46,0.0,-0.86473,0.0001,13.36595]
[1779579497485,33.92,76638.71,0.0,-0.8647,0.0001,13.36765]
[1779579501646,33.92,76635.97,0.0,-0.865,0.0001,13.34744]
[1779579501723,33.92,76635.97,0.0,-0.865,0.0001,13.34744]
[1779579504604,33.92,76632.67,0.0,-0.86535,0.0001,13.32272]
[1779579504719,33.92,76632.67,0.0,-0.86535,0.0001,13.32272]
[1779579504820,33.92,76626.07,0.0,-0.86604,0.0001,13.27464]
[1779579505238,33.92,76626.07,0.0,-0.86604,0.0001,13.27464]
[1779579505471,33.92,76626.07,0.0,-0.86604,0.0001,13.27464]
[1779579505541,33.92,76622.75,0.0,-0.86639,0.0001,13.25037]
[1779579510576,33.91,76622.58,0.0,-0.86643,0.0001,13.2479]
[1779579511424,33.91,76622.58,0.0,-0.86643,0.0001,13.2479]
[1779579511472,33.91,76622.58,0.0,-0.86643,0.0001,13.2479]
[1779579516618,33.91,76622.37,0.0,-0.8665,0.0001,13.24054]
[1779579516957,33.91,76622.37,0.0,-0.8665,0.0001,13.24054]
[1779579516974,33.91,76622.37,0.0,-0.8665,0.0001,13.24054]
[1779579517625,33.91,76622.32,0.0,-0.86651,0.0001,13.23994]
[1779579519131,33.91,76623.3,0.0,-0.86641,0.0001,13.24679]
[1779579519219,33.91,76623.3,0.0,-0.86641,0.0001,13.24679]
[1779579519642,33.91,76632.11,0.0,-0.8655,0.0001,13.31052]
[1779579520649,33.91,76633.13,0.0,-0.8654,0.0001,13.31784]
[1779579525684,33.91,76638.4,0.0,-0.86485,0.0001,13.35557]
[1779579526691,33.91,76644.34,0.0,-0.86423,0.0001,13.39845]
[1779579526920,33.91,76644.34,0.0,-0.86423,0.0001,13.39845]
[1779579526968,33.91,76644.34,0.0,-0.86423,0.0001,13.39845]
[1779579528671,33.91,76645.01,0.0,-0.86417,0.0001,13.40312]
[1779579528733,33.91,76645.01,0.0,-0.86417,0.0001,13.40312]
[1779579528772,33.91,76645.17,0.0,-0.86415,0.0001,13.40409]
[1779579532735,33.91,76648.93,0.0,-0.86377,0.0001,13.43053]
[1779579533317,33.91,76648.93,0.0,-0.86377,0.0001,13.43053]
[1779579533469,33.91,76648.93,0.0,-0.86377,0.0001,13.43053]
[1779579536609,33.9,76648.68,0.0,-0.86381,0.0001,13.42803]
[1779579540274,33.9,76654.46,0.0,-0.86322,0.00011,13.46885]
[1779579540794,33.9,76646.53,0.0,-0.86405,0.0001,13.41107]
[1779579542808,33.9,76642.89,0.0,-0.86444,0.0001,13.38428]
[1779579544822,33.9,76638.93,0.0,-0.86486,0.0001,13.35523]
[1779579549857,33.9,76636.73,0.0,-0.8651,0.0001,13.33855]
[1779579552039,33.9,76635.86,0.0,-0.86519,0.0001,13.33199]
[1779579552219,33.9,76635.86,0.0,-0.86519,0.0001,13.33199]
[1779579554734,33.9,76633.1,0.0,-0.86548,0.0001,13.31178]
[1779579554895,33.9,76633.34,0.0,-0.86546,0.0001,13.31342]
[1779579554977,33.9,76633.34,0.0,-0.86546,0.0001,13.31342]
[1779579557596,33.9,76632.57,0.0,-0.86554,0.0001,13.30766]
[1779579557717,33.9,76632.57,0.0,-0.86554,0.0001,13.30766]
[1779579563961,33.89,76619.17,0.0,-0.86694,0.0001,13.21003]
[1779579565290,33.89,76619.17,0.0,-0.86694,0.0001,13.21003]
[1779579565474,33.89,76619.17,0.0,-0.86694,0.0001,13.21003]
[1779579565697,33.89,76616.78,0.0,-0.8672,0.0001,13.19234]
[1779579568470,33.89,76613.86,0.0,-0.8675,0.0001,13.17105]
[1779579572468,33.89,76610.67,0.0,-0.86783,0.0001,13.14758]
[1779579573024,33.89,76614.48,0.0,-0.86748,0.0001,13.17029]
[1779579575256,33.89,76616.0,0.0,-0.86733,0.0001,13.18111]
[1779579575471,33.89,76616.0,0.0,-0.86733,0.0001,13.18111]
[1779579575507,33.89,76616.0,0.0,-0.86733,0.0001,13.18077]
[1779579577052,33.89,76623.24,0.0,-0.86659,0.0001,13.23292]
[1779579578368,33.89,76623.24,0.0,-0.86659,0.0001,13.23292]
[1779579578476,33.89,76623.24,0.0,-0.86659,0.0001,13.23292]
[1779579581131,33.89,76625.08,0.0,-0.86641,0.0001,13.2455]
[1779579581220,33.89,76625.08,0.0,-0.86641,0.0001,13.2455]
[1779579582086,33.89,76629.84,0.0,-0.86592,0.0001,13.27942]
[1779579585275,33.89,76631.8,0.0,-0.86572,0.0001,13.29353]
[1779579585475,33.89,76631.8,0.0,-0.86572,0.0001,13.29353]
[1779579585611,33.89,76631.8,0.0,-0.86572,0.0001,13.29353]
[1779579585726,33.89,76631.8,0.0,-0.86572,0.0001,13.29353]
[1779579585776,33.89,76630.52,0.0,-0.86585,0.0001,13.2842]
[1779579589182,33.89,76630.55,0.0,-0.86585,0.0001,13.28436]
[1779579589223,33.89,76630.55,0.0,-0.86585,0.0001,13.28436]
[1779579595178,33.89,76630.57,0.0,-0.86585,0.0001,13.28423]
[1779579597725,33.89,76630.41,0.0,-0.86587,0.0001,13.28304]
[1779579597982,33.89,76630.41,0.0,-0.86587,0.0001,13.28304]
[1779579597737,33.89,76627.94,0.0,-0.86613,0.0001,13.26481]
[1779579598222,33.89,76627.94,0.0,-0.86613,0.0001,13.26481]
[1779579598477,33.89,76627.94,0.0,-0.86613,0.0001,13.26481]
[1779579602961,33.88,76624.79,0.0,-0.86647,0.0001,13.24117]
[1779579602971,33.88,76624.79,0.0,-0.86647,0.0001,13.24117]
[1779579602227,33.88,76620.07,0.0,-0.86696,0.0001,13.20676]
[1779579603432,33.88,76620.07,0.0,-0.86696,0.0001,13.20676]
[1779579603477,33.88,76620.07,0.0,-0.86696,0.0001,13.20676]
[1779579603511,33.88,76620.0,0.0,-0.86698,0.0001,13.20578]
[1779579608275,33.88,76628.11,0.0,-0.86615,0.0001,13.26363]
[1779579609283,33.88,76635.5,0.0,-0.86538,0.0001,13.3172]
[1779579610734,33.88,76635.5,0.0,-0.86538,0.0001,13.3172]
[1779579610756,33.88,76638.44,0.0,-0.86508,0.0001,13.33842]
[1779579611227,33.88,76638.44,0.0,-0.86508,0.0001,13.33842]
[1779579611773,33.88,76638.44,0.0,-0.86508,0.0001,13.33842]
[1779579611971,33.88,76638.44,0.0,-0.86508,0.0001,13.33842]
[1779579618239,33.88,76639.56,0.0,-0.86497,0.0001,13.34599]
[1779579618467,33.88,76639.56,0.0,-0.86497,0.0001,13.34599]
[1779579624388,33.88,76634.24,0.0,-0.86554,0.0001,13.30652]
[1779579625883,33.88,76634.24,0.0,-0.86554,0.0001,13.30652]
[1779579625973,33.88,76634.24,0.0,-0.86554,0.0001,13.30652]
[1779579625978,33.88,76633.88,0.0,-0.86558,0.0001,13.30377]
[1779579626635,33.88,76633.88,0.0,-0.86558,0.0001,13.30377]
[1779579626722,33.88,76633.88,0.0,-0.86558,0.0001,13.30377]
[1779579629765,33.88,76633.34,0.0,-0.86563,0.0001,13.29969]
[1779579629972,33.88,76633.34,0.0,-0.86563,0.0001,13.29969]
[1779579635739,33.87,76629.76,0.0,-0.86607,0.0001,13.26749]
[1779579635973,33.87,76629.76,0.0,-0.86607,0.0001,13.26749]
[1779579636020,33.87,76629.0,0.0,-0.86615,0.0001,13.2617]
[1779579636463,33.87,76629.0,0.0,-0.86615,0.0001,13.2617]
[1779579636478,33.87,76629.0,0.0,-0.86615,0.0001,13.2617]
[1779579641511,33.87,76624.4,0.0,-0.86665,0.0001,13.227]
[1779579644106,33.87,76622.04,0.0,-0.8669,0.0001,13.20952]
[1779579644223,33.87,76622.04,0.0,-0.8669,0.0001,13.20952]
[1779579644532,33.87,76619.76,0.0,-0.86714,0.0001,13.19285]
[1779579645240,33.87,76619.76,0.0,-0.86714,0.0001,13.19285]
[1779579645470,33.87,76619.76,0.0,-0.86714,0.0001,13.19285]
[1779579650574,33.87,76617.08,0.0,-0.86743,0.0001,13.17266]
[1779579653782,33.87,76615.48,0.0,-0.86759,0.0001,13.16087]
[1779579653978,33.87,76615.48,0.0,-0.86759,0.0001,13.16087]
[1779579653824,33.87,76615.3,0.0,-0.86762,0.0001,13.15946]
[1779579654625,33.87,76615.3,0.0,-0.86762,0.0001,13.15946]
[1779579654720,33.87,76615.3,0.0,-0.86762,0.0001,13.15946]
[1779579654726,33.87,76615.27,0.0,-0.86762,0.0001,13.15884]
[1779579657518,33.87,76612.36,0.0,-0.86793,0.0001,13.13765]
[1779579657721,33.87,76612.36,0.0,-0.86793,0.0001,13.13765]
[1779579659587,33.87,76611.07,0.0,-0.86806,0.0001,13.1282]
[1779579659724,33.87,76611.07,0.0,-0.86806,0.0001,13.1282]
[1779579659823,33.87,76609.4,0.0,-0.86823,0.0001,13.11609]
[1779579660410,33.87,76609.4,0.0,-0.86823,0.0001,13.11609]
[1779579660470,33.87,76609.4,0.0,-0.86823,0.0001,13.11609]
[1779579663665,33.87,76617.06,0.0,-0.86745,0.0001,13.17126]
[1779579664576,33.87,76617.06,0.0,-0.86745,0.0001,13.17126]
[1779579664725,33.87,76617.06,0.0,-0.86745,0.0001,13.17126]
[1779579664822,33.86,76617.01,0.0,-0.86745,0.0001,13.17079]
[1779579665919,33.86,76617.01,0.0,-0.86745,0.0001,13.17079]
[1779579665971,33.86,76617.01,0.0,-0.86745,0.0001,13.17079]
[1779579670346,33.86,76618.62,0.0,-0.8673,0.0001,13.18185]
[1779579670469,33.86,76618.62,0.0,-0.8673,0.0001,13.18185]
[1779579679778,33.86,76617.22,0.0,-0.86746,0.0001,13.17043]
[1779579684813,33.86,76617.3,0.0,-0.86748,0.0001,13.16908]
[1779579691862,33.85,76625.53,0.0,-0.8667,0.0001,13.22185]
[1779579692869,33.85,76634.58,0.0,-0.86576,0.0001,13.28722]
[1779579693876,33.85,76635.75,0.0,-0.86564,0.0001,13.29574]
[1779579694286,33.85,76635.75,0.0,-0.86564,0.0001,13.29574]
[1779579694883,33.85,76636.1,0.0,-0.8656,0.0001,13.2983]
[1779579695124,33.85,76636.1,0.0,-0.8656,0.0001,13.2983]
[1779579695251,33.85,76636.1,0.0,-0.8656,0.0001,13.2983]
[1779579695524,33.85,76636.1,0.0,-0.8656,0.0001,13.2983]
[1779579695890,33.85,76636.04,0.0,-0.86561,0.0001,13.29787]
[1779579700925,33.85,76634.85,0.0,-0.86574,0.0001,13.28887]
[1779579704223,33.85,76632.68,0.0,-0.86598,0.0001,13.27241]
[1779579704471,33.85,76632.68,0.0,-0.86598,0.0001,13.27241]
[1779579704952,33.85,76632.43,0.0,-0.86601,0.0001,13.27036]
[1779579705231,33.85,76632.43,0.0,-0.86601,0.0001,13.27036]
[1779579705280,33.85,76632.43,0.0,-0.86601,0.0001,13.27036]
[1779579705960,33.85,76625.94,0.0,-0.86668,0.0001,13.22314]
[1779579706967,33.85,76620.92,0.0,-0.8672,0.0001,13.18665]
[1779579712017,33.85,76621.07,0.0,-0.8672,0.0001,13.18707]
[1779579714017,33.85,76625.39,0.0,-0.86675,0.0001,13.21808]
[1779579715873,33.85,76625.82,0.0,-0.86671,0.0001,13.22102]
[1779579715969,33.85,76625.82,0.0,-0.86671,0.0001,13.22102]
[1779579716031,33.85,76626.18,0.0,-0.86668,0.0001,13.22345]
[1779579717036,33.85,76626.18,0.0,-0.86668,0.0001,13.22345]
[1779579717232,33.85,76626.69,0.0,-0.86663,0.0001,13.22697]
[1779579721066,33.84,76630.45,0.0,-0.86625,0.0001,13.25342]
[1779579721357,33.84,76630.45,0.0,-0.86625,0.0001,13.25342]
[1779579721470,33.84,76630.45,0.0,-0.86625,0.0001,13.25342]
[1779579722073,33.84,76632.62,0.0,-0.86603,0.0001,13.26892]
[1779579722457,33.84,76632.62,0.0,-0.86603,0.0001,13.26892]
[1779579722473,33.84,76632.62,0.0,-0.86603,0.0001,13.26892]
[1779579728116,33.84,76632.98,0.0,-0.86601,0.0001,13.27001]
[1779579733151,33.84,76633.27,0.0,-0.866,0.0001,13.27083]
[1779579738097,33.84,76634.52,0.0,-0.86588,0.0001,13.27911]
[1779579738220,33.84,76634.03,0.0,-0.86594,0.0001,13.27529]
[1779579738322,33.84,76634.2,0.0,-0.86592,0.0001,13.27625]
[1779579739295,33.84,76634.2,0.0,-0.86592,0.0001,13.27625]
[1779579739472,33.84,76634.2,0.0,-0.86592,0.0001,13.27625]
[1779579744597,33.83,76634.18,0.0,-0.86594,0.0001,13.27503]
[1779579746510,33.83,76636.14,0.0,-0.86575,0.0001,13.28843]
[1779579746720,33.83,76636.14,0.0,-0.86575,0.0001,13.28843]
[1779579746821,33.83,76636.59,0.0,-0.86571,0.0001,13.29112]
[1779579747728,33.83,76636.59,0.0,-0.86571,0.0001,13.29112]
[1779579747976,33.83,76636.59,0.0,-0.86571,0.0001,13.29112]
[1779579752021,33.83,76634.62,0.0,-0.86593,0.0001,13.27601]
[1779579752122,33.83,76631.26,0.0,-0.86632,0.0001,13.24671]
[1779579752222,33.83,76631.26,0.0,-0.86632,0.0001,13.24671]
[1779579752284,33.83,76626.73,0.0,-0.86679,0.0001,13.21391]
[1779579753163,33.83,76626.73,0.0,-0.86679,0.0001,13.21391]
[1779579753226,33.83,76626.73,0.0,-0.86679,0.0001,13.21391]
[1779579757665,33.83,76621.95,0.0,-0.8673,0.0001,13.1786]
[1779579757721,33.83,76621.95,0.0,-0.8673,0.0001,13.1786]
[1779579757821,33.83,76620.17,0.0,-0.86748,0.0001,13.16544]
[1779579758847,33.83,76620.17,0.0,-0.86748,0.0001,13.16544]
[1779579758986,33.83,76620.17,0.0,-0.86748,0.0001,13.16544]
[1779579764369,33.82,76618.86,0.0,-0.86763,0.0001,13.15529]
[1779579766383,33.82,76615.03,0.0,-0.86803,0.0001,13.12737]
[1779579767230,33.82,76615.03,0.0,-0.86803,0.0001,13.12737]
[1779579767471,33.82,76615.03,0.0,-0.86803,0.0001,13.12737]
[1779579767471,33.82,76614.5,0.0,-0.86808,0.0001,13.12346]
[1779579768508,33.82,76614.5,0.0,-0.86808,0.0001,13.12346]
[1779579768723,33.82,76614.5,0.0,-0.86808,0.0001,13.12346]
[1779579774439,33.82,76613.74,0.0,-0.8682,0.0001,13.1155]
[1779579777729,33.82,76613.36,0.0,-0.86824,0.0001,13.11208]
[1779579777971,33.82,76613.36,0.0,-0.86824,0.0001,13.11208]
[1779579778072,33.82,76613.23,0.0,-0.86827,0.0001,13.11049]
[1779579779009,33.82,76613.23,0.0,-0.86827,0.0001,13.11049]
[1779579779215,33.82,76613.19,0.0,-0.86828,0.0001,13.10987]
[1779579779475,33.82,76603.98,0.0,-0.86922,0.0001,13.04331]
[1779579780482,33.81,76596.59,0.0,-0.86998,0.0001,12.98964]
[1779579781756,33.81,76596.59,0.0,-0.86998,0.0001,12.98964]
[1779579781976,33.81,76596.59,0.0,-0.86998,0.0001,12.98964]
[1779579782071,33.81,76595.85,0.0,-0.87006,0.0001,12.98392]
[1779579782985,33.81,76595.85,0.0,-0.87006,0.0001,12.98392]
[1779579783070,33.81,76595.77,0.0,-0.87007,0.0001,12.98318]
[1779579783509,33.81,76622.62,0.0,-0.86732,0.0001,13.17725]
[1779579784515,33.81,76637.84,0.0,-0.86574,0.0001,13.28767]
[1779579785521,33.81,76638.1,0.0,-0.86571,0.0001,13.28944]
[1779579786697,33.81,76638.1,0.0,-0.86571,0.0001,13.28944]
[1779579786799,33.81,76637.79,0.0,-0.86575,0.0001,13.28697]
[1779579792572,33.81,76638.33,0.0,-0.86569,0.0001,13.29099]
[1779579793584,33.81,76643.61,0.0,-0.86514,0.0001,13.32932]
[1779579794591,33.81,76648.37,0.0,-0.86464,0.0001,13.3636]
[1779579795598,33.81,76649.01,0.0,-0.86458,0.0001,13.36812]
[1779579796242,33.81,76649.01,0.0,-0.86458,0.0001,13.36812]
[1779579796468,33.81,76649.01,0.0,-0.86458,0.0001,13.36812]
[1779579796605,33.81,76649.74,0.0,-0.8645,0.0001,13.37332]
[1779579797758,33.81,76649.74,0.0,-0.8645,0.0001,13.37332]
[1779579797900,33.81,76649.74,0.0,-0.8645,0.0001,13.37332]
[1779579803657,33.81,76652.32,0.0,-0.86425,0.0001,13.39114]
[1779579808692,33.81,76651.7,0.0,-0.86432,0.0001,13.3859]
[1779579810706,33.81,76648.47,0.0,-0.86466,0.0001,13.36219]
[1779579811381,33.81,76648.47,0.0,-0.86466,0.0001,13.36219]
[1779579811468,33.81,76648.47,0.0,-0.86466,0.0001,13.36219]
[1779579811667,33.81,76648.47,0.0,-0.8647,0.0001,13.35765]
[1779579813199,33.81,76648.47,0.0,-0.8647,0.0001,13.35765]
[1779579813222,33.81,76647.95,0.0,-0.86476,0.0001,13.35377]
[1779579819768,33.81,76647.66,0.0,-0.8648,0.0001,13.35097]
[1779579824804,33.81,76648.83,0.0,-0.86469,0.0001,13.35882]
[1779579825975,33.81,76648.83,0.0,-0.86469,0.0001,13.35882]
[1779579826219,33.81,76648.83,0.0,-0.86469,0.0001,13.35882]
[1779579826070,33.81,76648.83,0.0,-0.86469,0.0001,13.35868]
[1779579827199,33.81,76648.83,0.0,-0.86469,0.0001,13.35868]
[1779579827226,33.81,76648.83,0.0,-0.86469,0.0001,13.35868]
[1779579827217,33.81,76648.91,0.0,-0.86468,0.0001,13.35912]
[1779579832860,33.8,76648.87,0.0,-0.8647,0.0001,13.35793]
[1779579833669,33.8,76648.87,0.0,-0.8647,0.0001,13.35793]
[1779579833720,33.8,76648.87,0.0,-0.8647,0.0001,13.35793]
[1779579834313,33.8,76648.99,0.0,-0.86469,0.0001,13.35865]
[1779579836888,33.8,76644.79,0.0,-0.86513,0.0001,13.32773]
[1779579840916,33.8,76648.85,0.0,-0.86472,0.0001,13.35669]
[1779579841482,33.8,76648.85,0.0,-0.86472,0.0001,13.35669]
[1779579841720,33.8,76648.85,0.0,-0.86472,0.0001,13.35669]
[1779579843937,33.8,76642.89,0.0,-0.86536,0.0001,13.31243]
[1779579848972,33.8,76640.82,0.0,-0.8656,0.0001,13.29557]
[1779579849979,33.79,76637.76,0.0,-0.86592,0.0001,13.27303]
[1779579850797,33.79,76637.76,0.0,-0.86592,0.0001,13.27303]
[1779579850972,33.79,76637.76,0.0,-0.86592,0.0001,13.27303]
[1779579850986,33.79,76634.76,0.0,-0.86624,0.0001,13.25095]
[1779579856021,33.79,76633.79,0.0,-0.86636,0.0001,13.2426]
[1779579860502,33.79,76631.66,0.0,-0.86659,0.0001,13.2262]
[1779579860721,33.79,76631.66,0.0,-0.86659,0.0001,13.2262]
[1779579870119,33.79,76630.93,0.0,-0.8667,0.0001,13.21892]
[1779579872139,33.78,76623.96,0.0,-0.86746,0.0001,13.16368]
[1779579873142,33.78,76617.46,0.0,-0.86813,0.0001,13.11653]
[1779579873682,33.78,76617.46,0.0,-0.86813,0.0001,13.11653]
[1779579873722,33.78,76617.46,0.0,-0.86813,0.0001,13.11653]
[1779579877170,33.78,76615.33,0.0,-0.86835,0.0001,13.10108]
[1779579877444,33.78,76615.33,0.0,-0.86835,0.0001,13.10108]
[1779579877470,33.78,76615.33,0.0,-0.86835,0.0001,13.10108]
[1779579881198,33.78,76618.59,0.0,-0.86802,0.0001,13.12474]
[1779579882205,33.78,76621.06,0.0,-0.86776,0.0001,13.1426]
[1779579883497,33.78,76621.29,0.0,-0.86774,0.0001,13.14423]
[1779579883720,33.78,76621.29,0.0,-0.86774,0.0001,13.14423]
[1779579889255,33.78,76621.39,0.0,-0.86773,0.0001,13.14475]
[1779579894290,33.78,76621.35,0.0,-0.86774,0.0001,13.14437]
[1779579899326,33.78,76620.95,0.0,-0.86778,0.0001,13.14111]
[1779579900707,33.78,76620.95,0.0,-0.86778,0.0001,13.14111]
[1779579900720,33.78,76620.95,0.0,-0.86778,0.0001,13.14111]
[1779579901340,33.78,76617.41,0.0,-0.86816,0.0001,13.11487]
[1779579906034,33.78,76616.91,0.0,-0.86821,0.0001,13.11107]
[1779579906224,33.78,76616.91,0.0,-0.86821,0.0001,13.11107]
[1779579911411,33.78,76617.38,0.0,-0.86816,0.0001,13.11478]
[1779579912397,33.78,76617.38,0.0,-0.86816,0.0001,13.11478]
[1779579914093,33.78,76617.16,0.0,-0.86818,0.0001,13.11327]
[1779579914225,33.78,76617.16,0.0,-0.86818,0.0001,13.11327]
[1779579914724,33.78,76617.27,0.0,-0.86817,0.0001,13.11411]
[1779579914838,33.78,76617.34,0.0,-0.86816,0.0001,13.11466]
[1779579915439,33.78,76622.6,0.0,-0.86762,0.0001,13.15275]
[1779579916446,33.78,76626.81,0.0,-0.86718,0.0001,13.18324]
[1779579918863,33.78,76626.78,0.0,-0.86719,0.0001,13.18297]
[1779579925509,33.78,76627.83,0.0,-0.86708,0.0001,13.19013]
[1779579926478,33.78,76627.83,0.0,-0.86708,0.0001,13.19013]
[1779579926725,33.78,76627.83,0.0,-0.86708,0.0001,13.19013]
[1779579932762,33.78,76627.82,0.0,-0.86713,0.0001,13.18518]
[1779579932971,33.78,76627.82,0.0,-0.86713,0.0001,13.18518]
[1779579933072,33.78,76627.8,0.0,-0.86713,0.0001,13.18489]
[1779579938600,33.78,76627.74,0.0,-0.86714,0.0001,13.18411]
[1779579941621,33.78,76623.63,0.0,-0.86757,0.0001,13.15415]
[1779579942717,33.78,76623.63,0.0,-0.86757,0.0001,13.15415]
[1779579942736,33.78,76623.63,0.0,-0.86757,0.0001,13.15415]
[1779579942818,33.78,76619.41,0.0,-0.86801,0.0001,13.12352]
[1779579948670,33.78,76618.87,0.0,-0.86806,0.0001,13.11983]
[1779579955010,33.78,76619.16,0.0,-0.86803,0.0001,13.12174]
[1779579955221,33.78,76619.16,0.0,-0.86803,0.0001,13.12174]
[1779579955322,33.78,76625.22,0.0,-0.86742,0.0001,13.16487]
[1779579956726,33.78,76629.21,0.0,-0.86701,0.0001,13.19377]
[1779579957583,33.78,76629.21,0.0,-0.86701,0.0001,13.19377]
[1779579957719,33.78,76629.21,0.0,-0.86701,0.0001,13.19377]
[1779579957788,33.78,76629.66,0.0,-0.86696,0.0001,13.19692]
[1779579963775,33.78,76630.68,0.0,-0.86686,0.0001,13.2038]
[1779579967388,33.78,76631.01,0.0,-0.86683,0.0001,13.20585]
[1779579967470,33.78,76631.01,0.0,-0.86683,0.0001,13.20585]
[1779579972847,33.77,76626.74,0.0,-0.86729,0.0001,13.17418]
[1779579974201,33.77,76626.74,0.0,-0.86729,0.0001,13.17418]
[1779579974220,33.77,76626.74,0.0,-0.86729,0.0001,13.17418]
[1779579974257,33.77,76616.89,0.0,-0.86831,0.0001,13.10245]
[1779579974856,33.77,76613.48,0.0,-0.86866,0.0001,13.07749]
[1779579975863,33.77,76606.87,0.0,-0.86935,0.0001,13.02943]
[1779579979333,33.77,76605.23,0.0,-0.86952,0.0001,13.01722]
[1779579979469,33.77,76605.67,0.0,-0.86948,0.0001,13.02024]
[1779579981077,33.77,76605.67,0.0,-0.86948,0.0001,13.02024]
[1779579981220,33.77,76605.67,0.0,-0.86948,0.0001,13.02024]
[1779579981321,33.77,76605.41,0.0,-0.86951,0.0001,13.01802]
[1779579986940,33.77,76605.91,0.0,-0.86947,0.0001,13.02059]
[1779579989104,33.77,76602.25,0.0,-0.86985,0.0001,12.99396]
[1779579989220,33.77,76602.25,0.0,-0.86985,0.0001,12.99396]
[1779579992106,33.77,76601.89,0.0,-0.86989,0.0001,12.99095]
[1779579992174,33.77,76606.67,0.0,-0.86944,0.0001,13.02094]
[1779579992985,33.77,76633.63,0.0,-0.86666,0.0001,13.21633]
[1779579993992,33.77,76641.26,0.0,-0.86587,0.0001,13.27156]
[1779579995866,33.77,76640.18,0.0,-0.86598,0.0001,13.26377]
[1779580001041,33.77,76638.98,0.0,-0.8661,0.0001,13.2554]
[1779580006076,33.77,76639.11,0.0,-0.86608,0.0001,13.25655]
[1779580006748,33.77,76639.11,0.0,-0.86608,0.0001,13.25655]
[1779580006969,33.77,76639.11,0.0,-0.86608,0.0001,13.25655]
[1779580007083,33.77,76638.73,0.0,-0.86612,0.0001,13.25382]
[1779580015139,33.77,76638.67,0.0,-0.86612,0.0001,13.25358]
[1779580018266,33.77,76639.89,0.0,-0.866,0.0001,13.26246]
[1779580018318,33.77,76646.48,0.0,-0.86531,0.0001,13.3103]
[1779580018469,33.77,76646.48,0.0,-0.86531,0.0001,13.3103]
[1779580024229,33.77,76646.69,0.0,-0.86529,0.0001,13.31149]
[1779580026002,33.77,76647.32,0.0,-0.86523,0.0001,13.31584]
[1779580026221,33.77,76647.32,0.0,-0.86523,0.0001,13.31584]
[1779580027993,33.77,76647.47,0.0,-0.86522,0.0001,13.31677]
[1779580028220,33.77,76647.47,0.0,-0.86522,0.0001,13.31677]
[1779580028314,33.77,76647.47,0.0,-0.86522,0.0001,13.3167]
[1779580033587,33.77,76649.26,0.0,-0.86503,0.0001,13.32936]
[1779580033721,33.77,76649.26,0.0,-0.86503,0.0001,13.32936]
[1779580037438,33.77,76647.33,0.0,-0.86524,0.0001,13.31485]
[1779580037294,33.76,76641.98,0.0,-0.86581,0.0001,13.27573]
[1779580037470,33.76,76641.98,0.0,-0.86581,0.0001,13.27573]
[1779580038942,33.76,76639.96,0.0,-0.86602,0.0001,13.26106]
[1779580038975,33.76,76639.96,0.0,-0.86602,0.0001,13.26106]
[1779580039308,33.76,76639.94,0.0,-0.86602,0.0001,13.26093]
[1779580044347,33.77,76639.71,0.0,-0.86604,0.0001,13.25933]
[1779580044686,33.77,76639.71,0.0,-0.86604,0.0001,13.25933]
[1779580044717,33.77,76639.71,0.0,-0.86604,0.0001,13.25933]
[1779580051494,33.77,76641.82,0.0,-0.86586,0.0001,13.27029]
[1779580051722,33.77,76641.82,0.0,-0.86586,0.0001,13.27029]
[1779580052403,33.77,76641.93,0.0,-0.86585,0.0001,13.27108]
[1779580057438,33.77,76641.92,0.0,-0.86585,0.0001,13.27098]
[1779580062475,33.77,76641.83,0.0,-0.86586,0.0001,13.27027]
[1779580067509,33.76,76641.26,0.0,-0.86592,0.0001,13.26607]
[1779580076294,33.76,76639.28,0.0,-0.86612,0.0001,13.25165]
[1779580079972,33.76,76639.4,0.0,-0.86611,0.0001,13.25256]
[1779580085635,33.77,76639.32,0.0,-0.86612,0.0001,13.25206]
[1779580087186,33.77,76639.32,0.0,-0.86612,0.0001,13.25206]
[1779580087195,33.77,76639.32,0.0,-0.86612,0.0001,13.25206]
[1779580087221,33.77,76639.32,0.0,-0.86612,0.0001,13.25206]
[1779580087297,33.77,76639.32,0.0,-0.86612,0.0001,13.25207]
[1779580095704,33.76,76639.86,0.0,-0.86607,0.0001,13.25576]
[1779580100743,33.76,76640.35,0.0,-0.86601,0.0001,13.25934]
[1779580104433,33.76,76642.08,0.0,-0.86583,0.0001,13.27189]
[1779580104469,33.76,76642.08,0.0,-0.86583,0.0001,13.27189]
[1779580104584,33.76,76642.04,0.0,-0.86584,0.0001,13.2716]
[1779580104720,33.76,76642.04,0.0,-0.86584,0.0001,13.2716]
[1779580104771,33.76,76641.73,0.0,-0.86587,0.0001,13.26933]
[1779580109807,33.76,76641.04,0.0,-0.86594,0.0001,13.26436]
[1779580111751,33.76,76641.04,0.0,-0.86594,0.0001,13.26436]
[1779580111972,33.76,76641.04,0.0,-0.86594,0.0001,13.26436]
[1779580115914,33.77,76640.07,0.0,-0.86608,0.0001,13.25307]
[1779580115973,33.77,76640.07,0.0,-0.86608,0.0001,13.25307]
[1779580122515,33.77,76640.06,0.0,-0.86607,0.0001,13.25338]
[1779580122639,33.77,76640.12,0.0,-0.86606,0.0001,13.25389]
[1779580122719,33.77,76640.12,0.0,-0.86606,0.0001,13.25389]
[1779580122786,33.77,76640.12,0.0,-0.86606,0.0001,13.25395]
[1779580127933,33.77,76643.36,0.0,-0.86572,0.0001,13.27784]
[1779580128672,33.77,76643.36,0.0,-0.86572,0.0001,13.27784]
[1779580128721,33.77,76643.36,0.0,-0.86572,0.0001,13.27784]
[1779580128773,33.77,76643.36,0.0,-0.86572,0.0001,13.27784]
[1779580128969,33.77,76643.36,0.0,-0.86572,0.0001,13.27784]
[1779580129069,33.77,76643.32,0.0,-0.86572,0.0001,13.27758]
[1779580135332,33.77,76643.83,0.0,-0.86567,0.0001,13.2814]
[1779580135470,33.77,76643.83,0.0,-0.86567,0.0001,13.2814]
[1779580141028,33.77,76643.8,0.0,-0.86567,0.0001,13.28119]
[1779580147070,33.77,76646.48,0.0,-0.8654,0.0001,13.30032]
[1779580154119,33.76,76646.38,0.0,-0.86543,0.0001,13.29785]
[1779580156133,33.76,76641.68,0.0,-0.86593,0.0001,13.26315]
[1779580157339,33.76,76641.68,0.0,-0.86593,0.0001,13.26315]
[1779580157468,33.76,76641.68,0.0,-0.86593,0.0001,13.26315]
[1779580157842,33.76,76640.79,0.0,-0.86603,0.0001,13.25645]
[1779580157968,33.76,76640.79,0.0,-0.86603,0.0001,13.25645]
[1779580158147,33.76,76642.54,0.0,-0.86585,0.0001,13.26919]
[1779580163181,33.76,76643.31,0.0,-0.86577,0.0001,13.27481]
[1779580165204,33.76,76643.36,0.0,-0.86576,0.0001,13.27517]
[1779580165226,33.76,76643.36,0.0,-0.86576,0.0001,13.27517]
[1779580171238,33.76,76642.11,0.0,-0.86593,0.0001,13.26122]
[1779580172567,33.76,76642.11,0.0,-0.86593,0.0001,13.26122]
[1779580172689,33.76,76642.89,0.0,-0.86585,0.0001,13.2669]
[1779580172722,33.76,76642.89,0.0,-0.86585,0.0001,13.2669]
[1779580173251,33.76,76642.96,0.0,-0.86584,0.0001,13.26741]
[1779580178287,33.76,76643.4,0.0,-0.8658,0.0001,13.27059]
[1779580183327,33.76,76643.66,0.0,-0.86579,0.0001,13.27153]
[1779580183822,33.76,76643.66,0.0,-0.86579,0.0001,13.27153]
[1779580183916,33.76,76643.66,0.0,-0.86579,0.0001,13.27153]
[1779580183976,33.76,76643.66,0.0,-0.86579,0.0001,13.27153]
[1779580184329,33.76,76641.16,0.0,-0.86605,0.0001,13.25291]
[1779580186005,33.76,76639.97,0.0,-0.86618,0.0001,13.24383]
[1779580186223,33.76,76639.97,0.0,-0.86618,0.0001,13.24383]
[1779580199499,33.76,76638.45,0.0,-0.86634,0.0001,13.23283]
[1779580199570,33.75,76638.45,0.0,-0.86636,0.0001,13.23141]
[1779580199717,33.75,76638.45,0.0,-0.86636,0.0001,13.23141]
[1779580202822,33.75,76635.9,0.0,-0.86664,0.0001,13.21223]
[1779580202969,33.75,76635.9,0.0,-0.86664,0.0001,13.21223]
[1779580203272,33.75,76635.9,0.0,-0.86664,0.0001,13.21223]
[1779580203469,33.75,76635.9,0.0,-0.86664,0.0001,13.21223]
[1779580203525,33.75,76632.98,0.0,-0.86694,0.0001,13.19084]
[1779580210512,33.75,76632.92,0.0,-0.86697,0.0001,13.18924]
[1779580212832,33.75,76633.47,0.0,-0.86691,0.0001,13.19289]
[1779580212970,33.75,76633.47,0.0,-0.86691,0.0001,13.19289]
[1779580215985,33.75,76633.61,0.0,-0.86691,0.0001,13.19336]
[1779580216223,33.75,76633.61,0.0,-0.86691,0.0001,13.19336]
[1779580218568,33.75,76624.03,0.0,-0.86791,0.0001,13.1234]
[1779580219575,33.75,76621.53,0.0,-0.86817,0.0001,13.10522]
[1779580220133,33.75,76621.53,0.0,-0.86817,0.0001,13.10522]
[1779580220143,33.75,76621.53,0.0,-0.86817,0.0001,13.10522]
[1779580220225,33.75,76621.53,0.0,-0.86817,0.0001,13.10522]
[1779580220582,33.75,76620.46,0.0,-0.86828,0.0001,13.09712]
[1779580221589,33.75,76616.25,0.0,-0.86872,0.0001,13.06629]
[1779580223603,33.74,76611.83,0.0,-0.86918,0.0001,13.03373]
[1779580225617,33.74,76607.55,0.0,-0.86963,0.0001,13.00232]
[1779580226217,33.74,76607.55,0.0,-0.86963,0.0001,13.00232]
[1779580226293,33.74,76607.55,0.0,-0.86963,0.0001,13.00232]
[1779580226475,33.74,76607.55,0.0,-0.86963,0.0001,13.00232]
[1779580226624,33.74,76606.87,0.0,-0.8697,0.0001,12.99721]
[1779580231659,33.74,76606.62,0.0,-0.86978,0.0001,12.99006]
[1779580234387,33.74,76606.37,0.0,-0.8698,0.0001,12.98807]
[1779580234431,33.74,76606.37,0.0,-0.8698,0.0001,12.98807]
[1779580234477,33.74,76606.37,0.0,-0.8698,0.0001,12.98807]
[1779580234488,33.74,76606.36,0.0,-0.86981,0.0001,12.98767]
[1779580238972,33.74,76606.12,0.0,-0.86984,0.0001,12.98561]
[1779580239716,33.74,76623.94,0.0,-0.86801,0.0001,13.11416]
[1779580240723,33.74,76625.42,0.0,-0.86787,0.0001,13.12455]
[1779580242660,33.74,76625.42,0.0,-0.86787,0.0001,13.12455]
[1779580244751,33.74,76629.35,0.0,-0.86746,0.0001,13.15317]
[1779580249786,33.74,76627.36,0.0,-0.86766,0.0001,13.13889]
[1779580254821,33.74,76623.96,0.0,-0.86802,0.0001,13.11406]
[1779580256135,33.74,76623.96,0.0,-0.86802,0.0001,13.11406]
[1779580256226,33.74,76623.96,0.0,-0.86802,0.0001,13.11406]
[1779580256247,33.74,76623.96,0.0,-0.86802,0.0001,13.11406]
[1779580256475,33.74,76623.96,0.0,-0.86802,0.0001,13.11406]
[1779580256574,33.74,76623.6,0.0,-0.86805,0.0001,13.11142]
[1779580259856,33.74,76615.39,0.0,-0.8689,0.0001,13.05195]
[1779580261174,33.74,76615.39,0.0,-0.8689,0.0001,13.05195]
[1779580261222,33.74,76615.39,0.0,-0.8689,0.0001,13.05195]
[1779580264891,33.74,76621.84,0.0,-0.86823,0.0001,13.09876]
[1779580265898,33.74,76625.66,0.0,-0.86784,0.0001,13.1265]
[1779580267181,33.74,76625.66,0.0,-0.86784,0.0001,13.1265]
[1779580267223,33.74,76625.66,0.0,-0.86784,0.0001,13.1265]
[1779580267785,33.74,76626.29,0.0,-0.86777,0.0001,13.13107]
[1779580267970,33.74,76626.29,0.0,-0.86777,0.0001,13.13107]
[1779580268070,33.74,76625.75,0.0,-0.86783,0.0001,13.12715]
[1779580273954,33.74,76625.91,0.0,-0.86781,0.0001,13.12827]
[1779580275783,33.74,76625.91,0.0,-0.86781,0.0001,13.12827]
[1779580275973,33.74,76625.91,0.0,-0.86781,0.0001,13.12827]
[1779580282013,33.74,76624.72,0.0,-0.86794,0.0001,13.11965]
[1779580284176,33.74,76625.83,0.0,-0.86782,0.0001,13.12771]
[1779580284223,33.74,76625.83,0.0,-0.86782,0.0001,13.12771]
[1779580284410,33.74,76625.83,0.0,-0.86782,0.0001,13.12771]
[1779580284472,33.74,76625.83,0.0,-0.86782,0.0001,13.12771]
[1779580284572,33.74,76625.89,0.0,-0.86781,0.0001,13.12816]
[1779580290072,33.74,76625.85,0.0,-0.86784,0.0001,13.12667]
[1779580291085,33.74,76631.99,0.0,-0.86724,0.0001,13.16648]
[1779580292091,33.74,76636.38,0.0,-0.86678,0.0001,13.19835]
[1779580293299,33.74,76636.38,0.0,-0.86678,0.0001,13.19835]
[1779580293471,33.74,76636.38,0.0,-0.86678,0.0001,13.19835]
[1779580293483,33.74,76636.38,0.0,-0.86679,0.0001,13.19821]
[1779580298894,33.73,76636.73,0.0,-0.86676,0.0001,13.20019]
[1779580298972,33.73,76636.73,0.0,-0.86676,0.0001,13.20019]
[1779580299632,33.73,76636.73,0.0,-0.86676,0.0001,13.20019]
[1779580299679,33.73,76638.25,0.0,-0.8666,0.0001,13.21109]
[1779580303170,33.73,76641.89,0.0,-0.86623,0.0001,13.23685]
[1779580313239,33.73,76641.96,0.0,-0.86626,0.0001,13.23524]
[1779580316165,33.73,76641.92,0.0,-0.86626,0.0001,13.23471]
[1779580316218,33.73,76641.92,0.0,-0.86626,0.0001,13.23471]
[1779580319283,33.73,76650.14,0.0,-0.86542,0.0001,13.29328]
[1779580320289,33.72,76657.64,0.0,-0.86464,0.00011,13.34752]
[1779580321536,33.72,76657.64,0.0,-0.86464,0.00011,13.34752]
[1779580321722,33.72,76657.64,0.0,-0.86464,0.00011,13.34752]
[1779580322394,33.72,76659.08,0.0,-0.8645,0.00011,13.3576]
[1779580322472,33.72,76659.08,0.0,-0.8645,0.00011,13.3576]
[1779580322511,33.72,76659.11,0.0,-0.8645,0.00011,13.3574]
[1779580324718,33.72,76659.11,0.0,-0.8645,0.00011,13.3574]
[1779580331782,33.72,76659.72,0.0,-0.86449,0.00011,13.35801]
[1779580331971,33.72,76659.72,0.0,-0.86449,0.00011,13.35801]
[1779580332745,33.72,76659.72,0.0,-0.86449,0.00011,13.35801]
[1779580332974,33.71,76659.96,0.0,-0.86447,0.00011,13.35932]
[1779580333380,33.71,76659.8,0.0,-0.8645,0.00011,13.35771]
[1779580338416,33.71,76661.84,0.0,-0.86431,0.00011,13.3709]
[1779580339736,33.71,76661.84,0.0,-0.86431,0.00011,13.3709]
[1779580339971,33.71,76662.67,0.0,-0.86422,0.00011,13.37675]
[1779580343451,33.71,76666.33,0.0,-0.86385,0.00011,13.40258]
[1779580344458,33.71,76658.17,0.0,-0.86471,0.00011,13.34289]
[1779580345466,33.71,76654.88,0.0,-0.86506,0.0001,13.31877]
[1779580346044,33.71,76654.88,0.0,-0.86506,0.0001,13.31877]
[1779580346221,33.71,76654.88,0.0,-0.86506,0.0001,13.31877]
[1779580347288,33.71,76654.75,0.0,-0.86507,0.0001,13.3177]
[1779580347472,33.71,76654.75,0.0,-0.86507,0.0001,13.3177]
[1779580347480,33.71,76656.75,0.0,-0.86487,0.00011,13.33213]
[1779580352515,33.71,76656.34,0.0,-0.86496,0.00011,13.324]
[1779580353039,33.71,76656.34,0.0,-0.86496,0.00011,13.324]
[1779580353223,33.71,76656.34,0.0,-0.86496,0.00011,13.324]
[1779580358557,33.7,76655.97,0.0,-0.86501,0.0001,13.32061]
[1779580361724,33.7,76658.5,0.0,-0.86474,0.00011,13.33882]
[1779580361973,33.7,76655.94,0.0,-0.86501,0.0001,13.32006]
[1779580362821,33.7,76654.5,0.0,-0.86517,0.0001,13.30948]
[1779580362973,33.7,76654.5,0.0,-0.86517,0.0001,13.30948]
[1779580363592,33.7,76654.21,0.0,-0.8652,0.0001,13.30728]
[1779580368627,33.7,76651.92,0.0,-0.86544,0.0001,13.29023]
[1779580373661,33.7,76656.75,0.0,-0.86494,0.00011,13.3251]
[1779580374122,33.7,76656.75,0.0,-0.86494,0.00011,13.3251]
[1779580374220,33.7,76656.75,0.0,-0.86494,0.00011,13.3251]
[1779580378696,33.7,76660.85,0.0,-0.86452,0.00011,13.35442]
[1779580379364,33.7,76660.85,0.0,-0.86452,0.00011,13.35442]
[1779580379475,33.7,76660.85,0.0,-0.86452,0.00011,13.35442]
[1779580379703,33.7,76660.97,0.0,-0.86451,0.00011,13.35516]
[1779580382427,33.7,76661.13,0.0,-0.86449,0.00011,13.35607]
[1779580382469,33.7,76661.13,0.0,-0.86449,0.00011,13.35607]
[1779580393801,33.7,76662.31,0.0,-0.86439,0.00011,13.36313]
[1779580396162,33.7,76662.31,0.0,-0.86439,0.00011,13.36313]
[1779580396221,33.7,76662.31,0.0,-0.86439,0.00011,13.36313]
[1779580397583,33.7,76661.9,0.0,-0.86444,0.00011,13.35979]
[1779580397721,33.7,76661.9,0.0,-0.86444,0.00011,13.35979]
[1779580397786,33.7,76661.9,0.0,-0.86444,0.00011,13.35968]
[1779580402866,33.69,76660.56,0.0,-0.86459,0.00011,13.34946]
[1779580404282,33.69,76660.56,0.0,-0.86459,0.00011,13.34946]
[1779580404471,33.69,76660.56,0.0,-0.86459,0.00011,13.34946]
[1779580411633,33.69,76660.68,0.0,-0.86458,0.00011,13.34999]
[1779580411721,33.69,76660.68,0.0,-0.86458,0.00011,13.34999]
[1779580411929,33.69,76654.02,0.0,-0.86533,0.0001,13.29666]
[1779580413301,33.69,76654.02,0.0,-0.86533,0.0001,13.29666]
[1779580413468,33.69,76654.02,0.0,-0.86533,0.0001,13.29666]
[1779580413519,33.69,76653.7,0.0,-0.86536,0.0001,13.29432]
[1779580418978,33.69,76651.04,0.0,-0.86564,0.0001,13.27505]
[1779580422268,33.69,76650.76,0.0,-0.86566,0.0001,13.27306]
[1779580422469,33.69,76650.76,0.0,-0.86566,0.0001,13.27306]
[1779580426654,33.69,76650.71,0.0,-0.86567,0.0001,13.27282]
[1779580426724,33.69,76650.71,0.0,-0.86567,0.0001,13.27282]
[1779580426751,33.69,76650.45,0.0,-0.86569,0.0001,13.27098]
[1779580430117,33.69,76648.8,0.0,-0.86587,0.0001,13.2585]
[1779580430219,33.69,76648.8,0.0,-0.86587,0.0001,13.2585]
[1779580439120,33.69,76648.27,0.0,-0.86596,0.0001,13.25241]
[1779580441217,33.69,76645.24,0.0,-0.86628,0.0001,13.23015]
[1779580441471,33.69,76645.24,0.0,-0.86628,0.0001,13.23015]
[1779580442932,33.69,76644.5,0.0,-0.86637,0.0001,13.22405]
[1779580442971,33.69,76644.5,0.0,-0.86637,0.0001,13.22405]
[1779580443151,33.69,76644.65,0.0,-0.86636,0.0001,13.22496]
[1779580448185,33.68,76643.94,0.0,-0.86644,0.0001,13.21889]
[1779580455799,33.68,76644.04,0.0,-0.86644,0.0001,13.21894]
[1779580455971,33.68,76644.04,0.0,-0.86645,0.0001,13.21826]
[1779580463292,33.68,76644.0,0.0,-0.86648,0.0001,13.21681]
[1779580468716,33.68,76644.05,0.0,-0.86648,0.0001,13.21635]
[1779580468717,33.68,76644.05,0.0,-0.86648,0.0001,13.21619]
[1779580468970,33.68,76644.05,0.0,-0.86648,0.0001,13.21619]
[1779580471717,33.68,76644.05,0.0,-0.86648,0.0001,13.21619]
[1779580472006,33.68,76644.25,0.0,-0.86651,0.0001,13.21272]
[1779580480410,33.67,76644.13,0.0,-0.86656,0.0001,13.20895]
[1779580487778,33.67,76644.13,0.0,-0.86656,0.0001,13.20895]
[1779580487978,33.66,76644.13,0.0,-0.8666,0.0001,13.20611]
[1779580489614,33.66,76644.13,0.0,-0.8666,0.0001,13.20611]
[1779580489720,33.66,76644.13,0.0,-0.8666,0.0001,13.20611]
[1779580489769,33.66,76644.13,0.0,-0.86662,0.0001,13.20521]
[1779580493519,33.66,76645.31,0.0,-0.8665,0.0001,13.21355]
[1779580493722,33.66,76645.31,0.0,-0.8665,0.0001,13.21355]
[1779580496522,33.66,76650.94,0.0,-0.86592,0.0001,13.25375]
[1779580497298,33.66,76650.94,0.0,-0.86592,0.0001,13.25375]
[1779580498024,33.66,76652.43,0.0,-0.86577,0.0001,13.2644]
[1779580498222,33.66,76652.43,0.0,-0.86577,0.0001,13.2644]
[1779580498536,33.66,76653.24,0.0,-0.86569,0.0001,13.2701]
[1779580501557,33.66,76656.83,0.0,-0.86532,0.0001,13.29557]
[1779580508605,33.65,76658.08,0.0,-0.86521,0.00011,13.30301]
[1779580510620,33.65,76663.64,0.0,-0.86464,0.00011,13.34302]
[1779580515654,33.65,76663.87,0.0,-0.86463,0.00011,13.34323]
[1779580520690,33.65,76664.92,0.0,-0.86454,0.00011,13.34973]
[1779580526731,33.65,76665.12,0.0,-0.86452,0.00011,13.35105]
[1779580530760,33.65,76671.79,0.0,-0.86382,0.00011,13.39967]
[1779580538816,33.65,76671.74,0.0,-0.86387,0.00011,13.39425]
[1779580544858,33.65,76673.57,0.0,-0.86368,0.00011,13.40689]
[1779580550900,33.64,76674.85,0.0,-0.86356,0.00011,13.41532]
[1779580555940,33.64,76674.93,0.0,-0.86357,0.00011,13.41508]
[1779580560974,33.64,76674.05,0.0,-0.86367,0.00011,13.40781]
[1779580565008,33.64,76679.12,0.0,-0.86314,0.00011,13.44419]
[1779580566010,33.64,76686.68,0.0,-0.86234,0.00011,13.49923]
[1779580567017,33.64,76690.44,0.0,-0.86195,0.00011,13.52642]
[1779580568031,33.64,76697.52,0.0,-0.86119,0.00011,13.5779]
[1779580570047,33.64,76701.7,0.0,-0.86076,0.00011,13.60769]
[1779580575458,33.63,76698.78,0.0,-0.86109,0.00011,13.58527]
[1779580581124,33.63,76699.88,0.0,-0.86099,0.00011,13.59181]
[1779580582309,33.63,76699.88,0.0,-0.86099,0.00011,13.59181]
[1779580584726,33.63,76699.99,0.0,-0.86098,0.00011,13.5923]
[1779580588616,33.63,76699.79,0.0,-0.86101,0.00011,13.59052]
[1779580588723,33.63,76699.79,0.0,-0.86101,0.00011,13.59052]
[1779580588795,33.63,76699.79,0.0,-0.86101,0.00011,13.59052]
[1779580588975,33.63,76699.79,0.0,-0.86101,0.00011,13.59052]
[1779580588824,33.63,76700.2,0.0,-0.86097,0.00011,13.59331]
[1779580594215,33.63,76700.39,0.0,-0.86099,0.00011,13.58972]
[1779580599249,33.63,76699.85,0.0,-0.86106,0.00011,13.58523]
[1779580604940,33.63,76700.28,0.0,-0.86102,0.00011,13.58797]
[1779580604970,33.63,76700.28,0.0,-0.86102,0.00011,13.58797]
[1779580605293,33.62,76700.45,0.0,-0.861,0.00011,13.58901]
[1779580606370,33.62,76700.45,0.0,-0.861,0.00011,13.58901]
[1779580606479,33.62,76700.45,0.0,-0.861,0.00011,13.58901]
[1779580612342,33.62,76700.48,0.0,-0.86101,0.00011,13.58849]
[1779580620398,33.62,76700.25,0.0,-0.86105,0.00011,13.58602]
[1779580622412,33.62,76696.46,0.0,-0.86146,0.00011,13.55808]
[1779580623419,33.62,76692.86,0.0,-0.86185,0.00011,13.53137]
[1779580624134,33.62,76692.86,0.0,-0.86185,0.00011,13.53137]
[1779580624221,33.62,76692.86,0.0,-0.86185,0.00011,13.53137]
[1779580624426,33.62,76694.01,0.0,-0.86173,0.00011,13.53945]
[1779580626029,33.62,76694.01,0.0,-0.86173,0.00011,13.53945]
[1779580626226,33.62,76694.29,0.0,-0.8617,0.00011,13.5412]
[1779580627447,33.62,76698.14,0.0,-0.8613,0.00011,13.56904]
[1779580629370,33.62,76699.59,0.0,-0.86114,0.00011,13.57961]
[1779580629472,33.62,76699.59,0.0,-0.86114,0.00011,13.57961]
[1779580629574,33.62,76700.8,0.0,-0.86101,0.00011,13.58841]
[1779580630221,33.62,76700.8,0.0,-0.86101,0.00011,13.58841]
[1779580630472,33.62,76700.8,0.0,-0.86101,0.00011,13.58841]
[1779580632331,33.62,76703.13,0.0,-0.86077,0.00011,13.60533]
[1779580632471,33.62,76703.13,0.0,-0.86077,0.00011,13.60533]
[1779580635902,33.62,76707.03,0.0,-0.86035,0.00011,13.63354]
[1779580635971,33.62,76707.03,0.0,-0.86035,0.00011,13.63354]
[1779580635994,33.62,76707.68,0.0,-0.86028,0.00011,13.63816]
[1779580637036,33.62,76707.68,0.0,-0.86028,0.00011,13.63816]
[1779580637225,33.62,76707.84,0.0,-0.86027,0.00011,13.63917]
[1779580642552,33.61,76707.9,0.0,-0.8603,0.00011,13.63713]
[1779580647699,33.61,76708.95,0.0,-0.86021,0.00011,13.64295]
[1779580647723,33.61,76708.95,0.0,-0.86021,0.00011,13.64295]
[1779580647801,33.61,76708.95,0.0,-0.86022,0.00011,13.64246]
[1779580648936,33.61,76708.95,0.0,-0.86022,0.00011,13.64246]
[1779580648975,33.61,76708.95,0.0,-0.86022,0.00011,13.64246]
[1779580654637,33.6,76707.26,0.0,-0.86049,0.00011,13.62239]
[1779580655648,33.6,76717.04,0.0,-0.85944,0.00011,13.69369]
[1779580656655,33.6,76719.69,0.0,-0.85916,0.00011,13.71286]
[1779580657662,33.6,76715.98,0.0,-0.85956,0.00011,13.68561]
[1779580659676,33.6,76712.3,0.0,-0.85996,0.00011,13.65866]
[1779580660781,33.6,76712.3,0.0,-0.85996,0.00011,13.65866]
[1779580660970,33.6,76712.3,0.0,-0.85996,0.00011,13.65866]
[1779580660985,33.6,76710.08,0.0,-0.8602,0.00011,13.64243]
[1779580661690,33.6,76705.38,0.0,-0.8607,0.00011,13.6079]
[1779580666978,33.6,76708.34,0.0,-0.86039,0.00011,13.62896]
[1779580667227,33.6,76708.12,0.0,-0.86042,0.00011,13.62716]
[1779580672767,33.59,76707.98,0.0,-0.86045,0.00011,13.62494]
[1779580677801,33.59,76708.1,0.0,-0.86046,0.00011,13.62478]
[1779580682837,33.59,76704.92,0.0,-0.86081,0.00011,13.60041]
[1779580683613,33.59,76704.92,0.0,-0.86081,0.00011,13.60041]
[1779580683725,33.59,76704.92,0.0,-0.86081,0.00011,13.60041]
[1779580683844,33.59,76704.73,0.0,-0.86084,0.00011,13.59883]
[1779580684851,33.59,76699.69,0.0,-0.86138,0.00011,13.5617]
[1779580685858,33.59,76681.6,0.0,-0.86332,0.00011,13.42882]
[1779580686865,33.59,76676.89,0.0,-0.86382,0.00011,13.39413]
[1779580691842,33.59,76674.82,0.0,-0.86405,0.00011,13.37846]
[1779580691972,33.59,76674.82,0.0,-0.86405,0.00011,13.37846]
[1779580696855,33.59,76672.44,0.0,-0.86432,0.00011,13.3601]
[1779580696973,33.59,76672.44,0.0,-0.86432,0.00011,13.3601]
[1779580698082,33.58,76672.41,0.0,-0.86432,0.00011,13.35974]
[1779580698220,33.58,76672.41,0.0,-0.86432,0.00011,13.35974]
[1779580698950,33.58,76672.38,0.0,-0.86433,0.00011,13.35924]
[1779580703985,33.58,76670.77,0.0,-0.86451,0.00011,13.34683]
[1779580704444,33.58,76670.77,0.0,-0.86451,0.00011,13.34683]
[1779580704473,33.58,76670.77,0.0,-0.86451,0.00011,13.34683]
[1779580712043,33.58,76669.83,0.0,-0.86466,0.00011,13.33457]
[1779580717996,33.58,76669.68,0.0,-0.86468,0.00011,13.33304]
[1779580718085,33.58,76669.57,0.0,-0.8647,0.00011,13.33202]
[1779580718221,33.58,76669.57,0.0,-0.8647,0.00011,13.33202]
[1779580719094,33.58,76670.09,0.0,-0.86464,0.00011,13.33571]
[1779580719710,33.58,76670.09,0.0,-0.86464,0.00011,13.33571]
[1779580719729,33.58,76670.09,0.0,-0.86464,0.00011,13.33571]
[1779580724128,33.58,76673.53,0.0,-0.86429,0.00011,13.36028]
[1779580725312,33.58,76675.42,0.0,-0.86409,0.00011,13.37395]
[1779580725472,33.58,76675.42,0.0,-0.86409,0.00011,13.37395]
[1779580726141,33.58,76675.46,0.0,-0.86409,0.00011,13.37408]
[1779580726757,33.58,76675.46,0.0,-0.86409,0.00011,13.37408]
[1779580726974,33.58,76675.46,0.0,-0.86409,0.00011,13.37408]
[1779580732184,33.58,76676.18,0.0,-0.86403,0.00011,13.37835]
[1779580733608,33.58,76676.18,0.0,-0.86403,0.00011,13.37835]
[1779580733725,33.58,76676.18,0.0,-0.86403,0.00011,13.37835]
[1779580733826,33.58,76676.18,0.0,-0.86403,0.00011,13.37801]
[1779580735852,33.58,76677.55,0.0,-0.86389,0.00011,13.38803]
[1779580735974,33.58,76677.55,0.0,-0.86389,0.00011,13.38803]
[1779580741249,33.57,76678.1,0.0,-0.86385,0.00011,13.39082]
[1779580745302,33.57,76676.65,0.0,-0.86401,0.00011,13.37972]
[1779580745473,33.57,76676.65,0.0,-0.86401,0.00011,13.37972]
[1779580745518,33.57,76676.0,0.0,-0.86408,0.00011,13.37481]
[1779580748140,33.57,76676.14,0.0,-0.86407,0.00011,13.37569]
[1779580748224,33.57,76674.59,0.0,-0.86423,0.00011,13.36421]
[1779580753333,33.57,76673.32,0.0,-0.86438,0.00011,13.35421]
[1779580754318,33.57,76673.32,0.0,-0.86438,0.00011,13.35421]
[1779580754473,33.57,76673.32,0.0,-0.86438,0.00011,13.35421]
[1779580754574,33.57,76673.09,0.0,-0.8644,0.00011,13.35241]
[1779580757166,33.57,76672.53,0.0,-0.86446,0.00011,13.3482]
[1779580757228,33.57,76671.94,0.0,-0.86453,0.00011,13.34378]
[1779580762396,33.57,76671.47,0.0,-0.86459,0.00011,13.33972]
[1779580766796,33.57,76671.47,0.0,-0.86459,0.00011,13.33972]
[1779580766974,33.57,76671.47,0.0,-0.86459,0.00011,13.33972]
[1779580767075,33.57,76665.57,0.0,-0.86522,0.00011,13.29613]
[1779580769645,33.57,76664.29,0.0,-0.86535,0.00011,13.28678]
[1779580769723,33.57,76664.29,0.0,-0.86535,0.00011,13.28678]
[1779580776936,33.57,76664.4,0.0,-0.86534,0.00011,13.28748]
[1779580776972,33.57,76664.4,0.0,-0.86534,0.00011,13.28748]
[1779580777037,33.57,76664.23,0.0,-0.8654,0.00011,13.28157]
[1779580779616,33.57,76664.2,0.0,-0.8654,0.00011,13.28135]
[1779580779725,33.57,76664.2,0.0,-0.8654,0.00011,13.28135]
[1779580784822,33.57,76663.25,0.0,-0.8655,0.00011,13.27434]
[1779580784971,33.57,76663.25,0.0,-0.8655,0.00011,13.27434]
[1779580785483,33.57,76663.25,0.0,-0.8655,0.00011,13.27433]
[1779580785722,33.57,76663.25,0.0,-0.8655,0.00011,13.27433]
[1779580785738,33.57,76663.22,0.0,-0.86551,0.00011,13.2741]
[1779580789271,33.57,76662.17,0.0,-0.86562,0.00011,13.26643]
[1779580789471,33.57,76662.17,0.0,-0.86562,0.00011,13.26643]
[1779580794620,33.57,76661.37,0.0,-0.8657,0.00011,13.2607]
[1779580796936,33.57,76661.37,0.0,-0.8657,0.00011,13.2607]
[1779580796976,33.57,76661.37,0.0,-0.8657,0.00011,13.2607]
[1779580801672,33.57,76663.04,0.0,-0.86552,0.00011,13.27301]
[1779580802721,33.57,76663.04,0.0,-0.86552,0.00011,13.27301]
[1779580802785,33.57,76662.92,0.0,-0.86553,0.00011,13.27215]
[1779580805014,33.57,76662.8,0.0,-0.86555,0.00011,13.27129]
[1779580805224,33.57,76662.8,0.0,-0.86555,0.00011,13.27129]
[1779580810986,33.57,76668.74,0.0,-0.86492,0.00011,13.31455]
[1779580811191,33.57,76668.74,0.0,-0.86492,0.00011,13.31455]
[1779580811223,33.57,76668.74,0.0,-0.86492,0.00011,13.31455]
[1779580811742,33.57,76668.66,0.0,-0.86493,0.00011,13.31386]
[1779580816777,33.56,76674.23,0.0,-0.86435,0.00011,13.35425]
[1779580818815,33.56,76670.92,0.0,-0.8647,0.00011,13.32993]
[1779580818975,33.56,76670.92,0.0,-0.8647,0.00011,13.32993]
[1779580819927,33.56,76672.58,0.0,-0.86453,0.00011,13.34198]
[1779580819972,33.56,76672.58,0.0,-0.86453,0.00011,13.34198]
[1779580820028,33.56,76672.54,0.0,-0.86453,0.00011,13.34159]
[1779580823827,33.56,76680.28,0.0,-0.86372,0.00011,13.39778]
[1779580824834,33.56,76690.41,0.0,-0.86264,0.00011,13.47205]
[1779580825841,33.56,76691.87,0.0,-0.86248,0.00011,13.48274]
[1779580829732,33.56,76691.59,0.0,-0.86251,0.00011,13.48064]
[1779580829979,33.56,76691.59,0.0,-0.86251,0.00011,13.48064]
[1779580835911,33.56,76693.55,0.0,-0.86235,0.00011,13.49023]
[1779580840190,33.56,76692.32,0.0,-0.86248,0.00011,13.48099]
[1779580840223,33.56,76692.32,0.0,-0.86248,0.00011,13.48099]
[1779580841179,33.56,76691.11,0.0,-0.86261,0.00011,13.47187]
[1779580841236,33.56,76691.11,0.0,-0.86261,0.00011,13.47187]
[1779580841281,33.56,76691.1,0.0,-0.86262,0.00011,13.47156]
[1779580846988,33.56,76691.59,0.0,-0.86259,0.00011,13.47378]
[1779580849717,33.56,76693.54,0.0,-0.86238,0.00011,13.48764]
[1779580849982,33.56,76693.54,0.0,-0.86238,0.00011,13.48764]
[1779580855213,33.56,76694.31,0.0,-0.86232,0.00011,13.49233]
[1779580855219,33.56,76694.31,0.0,-0.86232,0.00011,13.49233]
[1779580858073,33.55,76700.67,0.0,-0.86165,0.00011,13.53776]
[1779580861968,33.55,76701.64,0.0,-0.86155,0.00011,13.54455]
[1779580862318,33.55,76698.32,0.0,-0.86191,0.00011,13.51989]
[1779580865567,33.55,76697.56,0.0,-0.862,0.00011,13.51411]
[1779580865726,33.55,76697.56,0.0,-0.862,0.00011,13.51411]
[1779580866268,33.55,76697.56,0.0,-0.862,0.00011,13.51411]
[1779580866470,33.55,76697.63,0.0,-0.86199,0.00011,13.51465]
[1779580867137,33.55,76697.81,0.0,-0.86198,0.00011,13.51571]
[1779580872172,33.55,76698.94,0.0,-0.86187,0.00011,13.52266]
[1779580878030,33.55,76699.86,0.0,-0.86177,0.00011,13.52944]
[1779580878216,33.55,76663.46,0.0,-0.86566,0.00011,13.26208]
[1779580879221,33.55,76647.22,0.0,-0.86736,0.0001,13.14328]
[1779580880228,33.55,76652.57,0.0,-0.8668,0.0001,13.18256]
[1779580881883,33.55,76653.84,0.0,-0.86666,0.0001,13.19201]
[1779580882243,33.55,76649.55,0.0,-0.86711,0.0001,13.16088]
[1779580887278,33.55,76645.46,0.0,-0.86754,0.0001,13.13081]
[1779580887933,33.55,76645.46,0.0,-0.86754,0.0001,13.13081]
[1779580887980,33.55,76645.46,0.0,-0.86754,0.0001,13.13081]
[1779580888285,33.55,76645.43,0.0,-0.86754,0.0001,13.13057]
[1779580888572,33.55,76645.43,0.0,-0.86754,0.0001,13.13057]
[1779580888728,33.55,76645.43,0.0,-0.86754,0.0001,13.13057]
[1779580894323,33.55,76643.64,0.0,-0.86777,0.0001,13.11307]
[1779580894327,33.55,76643.27,0.0,-0.8678,0.0001,13.11036]
[1779580894470,33.55,76643.27,0.0,-0.8678,0.0001,13.11036]
[1779580898822,33.55,76643.32,0.0,-0.8678,0.0001,13.11068]
[1779580898976,33.55,76643.32,0.0,-0.8678,0.0001,13.11068]
[1779580903390,33.55,76636.59,0.0,-0.8685,0.0001,13.06138]
[1779580904961,33.55,76636.59,0.0,-0.8685,0.0001,13.06138]
[1779580904977,33.55,76636.59,0.0,-0.8685,0.0001,13.06138]
[1779580906229,33.55,76636.87,0.0,-0.86847,0.0001,13.06353]
[1779580906315,33.55,76637.11,0.0,-0.86845,0.0001,13.06532]
[1779580906471,33.55,76637.11,0.0,-0.86845,0.0001,13.06532]
[1779580908425,33.55,76631.75,0.0,-0.869,0.0001,13.02642]
[1779580909432,33.55,76626.87,0.0,-0.86951,0.0001,12.99069]
[1779580911446,33.55,76633.95,0.0,-0.86878,0.0001,13.04221]
[1779580912409,33.55,76633.95,0.0,-0.86878,0.0001,13.04221]
[1779580912473,33.55,76633.95,0.0,-0.86878,0.0001,13.04221]
[1779580915168,33.55,76637.03,0.0,-0.86845,0.0001,13.06476]
[1779580915222,33.55,76637.03,0.0,-0.86845,0.0001,13.06476]
[1779580915270,33.55,76634.91,0.0,-0.86867,0.0001,13.04941]
[1779580921061,33.55,76633.19,0.0,-0.86885,0.0001,13.03706]
[1779580921221,33.55,76633.19,0.0,-0.86885,0.0001,13.03706]
[1779580926554,33.55,76628.45,0.0,-0.86934,0.0001,13.00271]
[1779580927633,33.55,76628.45,0.0,-0.86934,0.0001,13.00271]
[1779580927724,33.55,76628.45,0.0,-0.86934,0.0001,13.00271]
[1779580928909,33.55,76628.46,0.0,-0.86934,0.0001,13.00236]
[1779580928970,33.55,76628.46,0.0,-0.86934,0.0001,13.00236]
[1779580929010,33.55,76628.29,0.0,-0.86936,0.0001,13.00091]
[1779580930582,33.55,76632.06,0.0,-0.86898,0.0001,13.02811]
[1779580934141,33.55,76632.68,0.0,-0.86891,0.0001,13.03274]
[1779580934225,33.55,76632.68,0.0,-0.86891,0.0001,13.03274]
[1779580937910,33.55,76629.45,0.0,-0.86924,0.0001,13.00947]
[1779580937976,33.55,76629.45,0.0,-0.86924,0.0001,13.00947]
[1779580938074,33.55,76625.83,0.0,-0.86962,0.0001,12.98266]
[1779580938900,33.55,76625.83,0.0,-0.86962,0.0001,12.98266]
[1779580938982,33.55,76625.83,0.0,-0.86962,0.0001,12.98266]
[1779580945035,33.54,76623.71,0.0,-0.86985,0.0001,12.96632]
[1779580945226,33.54,76623.71,0.0,-0.86985,0.0001,12.96632]
[1779580945317,33.54,76630.48,0.0,-0.86916,0.0001,13.01524]
[1779580945688,33.54,76635.14,0.0,-0.86868,0.0001,13.04917]
[1779580947855,33.54,76636.35,0.0,-0.86856,0.0001,13.05775]
[1779580947972,33.54,76636.35,0.0,-0.86856,0.0001,13.05775]
[1779580948074,33.54,76636.52,0.0,-0.86854,0.0001,13.05902]
[1779580949722,33.54,76630.75,0.0,-0.86913,0.0001,13.01701]
[1779580951223,33.54,76630.75,0.0,-0.86913,0.0001,13.01701]
[1779580951327,33.54,76624.49,0.0,-0.86982,0.0001,12.96678]
[1779580951471,33.54,76624.49,0.0,-0.86982,0.0001,12.96678]
[1779580951736,33.54,76620.45,0.0,-0.87024,0.0001,12.9374]
[1779580953750,33.54,76619.65,0.0,-0.87032,0.0001,12.93127]
[1779580957994,33.54,76617.93,0.0,-0.87051,0.0001,12.91844]
[1779580958222,33.54,76617.93,0.0,-0.87051,0.0001,12.91844]
[1779580960837,33.54,76617.65,0.0,-0.87054,0.0001,12.91615]
[1779580960973,33.54,76617.65,0.0,-0.87054,0.0001,12.91615]
[1779580961074,33.54,76617.72,0.0,-0.87053,0.0001,12.91651]
[1779580964175,33.54,76620.49,0.0,-0.87025,0.0001,12.93658]
[1779580964224,33.54,76620.49,0.0,-0.87025,0.0001,12.93658]
[1779580964325,33.54,76624.69,0.0,-0.86982,0.0001,12.96698]
[1779580969929,33.54,76623.02,0.0,-0.87,0.0001,12.95417]
[1779580969972,33.54,76623.02,0.0,-0.87,0.0001,12.95417]
[1779580970335,33.54,76623.02,0.0,-0.87,0.0001,12.95417]
[1779580970475,33.54,76624.07,0.0,-0.86989,0.0001,12.9617]
[1779580970869,33.54,76623.99,0.0,-0.8699,0.0001,12.96099]
[1779580973221,33.54,76627.25,0.0,-0.86957,0.0001,12.98459]
[1779580973471,33.54,76629.36,0.0,-0.86935,0.0001,12.99981]
[1779580974897,33.54,76624.62,0.0,-0.86984,0.0001,12.9656]
[1779580975988,33.54,76624.62,0.0,-0.86984,0.0001,12.9656]
[1779580976222,33.54,76624.62,0.0,-0.86984,0.0001,12.9656]
[1779580976323,33.54,76624.14,0.0,-0.86989,0.0001,12.96229]
[1779580978857,33.54,76624.11,0.0,-0.86989,0.0001,12.96196]
[1779580978974,33.54,76624.11,0.0,-0.86989,0.0001,12.96196]
[1779580981946,33.54,76629.65,0.0,-0.86933,0.0001,13.00169]
[1779580984299,33.54,76629.99,0.0,-0.86929,0.0001,13.00429]
[1779580984325,33.54,76629.76,0.0,-0.86932,0.0001,13.00243]
[1779580984472,33.54,76629.76,0.0,-0.86932,0.0001,13.00243]
[1779580985055,33.54,76629.76,0.0,-0.86932,0.0001,13.00243]
[1779580985230,33.54,76629.76,0.0,-0.86932,0.0001,13.00243]
[1779580986981,33.54,76620.01,0.0,-0.87032,0.0001,12.93125]
[1779580989437,33.54,76620.05,0.0,-0.87032,0.0001,12.93145]
[1779580989469,33.54,76618.33,0.0,-0.8705,0.0001,12.91885]
[1779580990010,33.54,76618.63,0.0,-0.87047,0.0001,12.92096]
[1779580993728,33.54,76617.31,0.0,-0.87061,0.0001,12.91115]
[1779580993974,33.54,76617.31,0.0,-0.87061,0.0001,12.91115]
[1779580996808,33.54,76615.41,0.0,-0.87081,0.0001,12.89723]
[1779580997052,33.54,76607.19,0.0,-0.87165,0.0001,12.83751]
[1779580998059,33.54,76605.61,0.0,-0.87181,0.0001,12.8261]
[1779581000301,33.54,76605.54,0.0,-0.87181,0.0001,12.82567]
[1779581006115,33.54,76606.12,0.0,-0.87175,0.0001,12.83038]
[1779581009136,33.54,76611.33,0.0,-0.87121,0.0001,12.86842]
[1779581013484,33.54,76612.29,0.0,-0.87115,0.0001,12.871]
[1779581013721,33.54,76612.29,0.0,-0.87115,0.0001,12.871]
[1779581016863,33.54,76611.88,0.0,-0.87119,0.0001,12.86811]
[1779581016970,33.54,76611.88,0.0,-0.87119,0.0001,12.86811]
[1779581017192,33.54,76618.5,0.0,-0.87051,0.0001,12.91624]
[1779581019207,33.54,76624.95,0.0,-0.86985,0.0001,12.96306]
[1779581020660,33.54,76628.31,0.0,-0.8695,0.0001,12.98741]
[1779581020723,33.54,76628.31,0.0,-0.8695,0.0001,12.98741]
[1779581021221,33.54,76628.44,0.0,-0.86949,0.0001,12.98821]
[1779581026255,33.54,76627.22,0.0,-0.86961,0.0001,12.9801]
[1779581028748,33.54,76629.47,0.0,-0.86937,0.0001,12.99676]
[1779581028973,33.54,76629.47,0.0,-0.86937,0.0001,12.99676]
[1779581033771,33.54,76629.33,0.0,-0.86938,0.0001,12.99637]
[1779581033971,33.54,76629.33,0.0,-0.86938,0.0001,12.99637]
[1779581034321,33.54,76629.22,0.0,-0.86938,0.0001,12.99567]
[1779581035327,33.54,76633.22,0.0,-0.86897,0.0001,13.02491]
[1779581040362,33.54,76633.95,0.0,-0.86889,0.0001,13.03053]
[1779581045397,33.54,76631.41,0.0,-0.86915,0.0001,13.01229]
[1779581046477,33.54,76631.41,0.0,-0.86915,0.0001,13.01229]
[1779581049598,33.54,76631.95,0.0,-0.86909,0.0001,13.01649]
[1779581049719,33.54,76631.95,0.0,-0.86909,0.0001,13.01649]
[1779581049876,33.54,76631.95,0.0,-0.86909,0.0001,13.01649]
[1779581049979,33.54,76631.95,0.0,-0.86909,0.0001,13.01649]
[1779581050432,33.54,76632.79,0.0,-0.869,0.0001,13.02266]
[1779581056473,33.54,76632.77,0.0,-0.86901,0.0001,13.02217]
[1779581061509,33.54,76635.18,0.0,-0.86878,0.0001,13.03833]
[1779581066242,33.54,76633.73,0.0,-0.86894,0.0001,13.02693]
[1779581066479,33.54,76633.73,0.0,-0.86894,0.0001,13.02693]
[1779581066323,33.54,76633.77,0.0,-0.86894,0.0001,13.02669]
[1779581066684,33.54,76633.77,0.0,-0.86894,0.0001,13.02669]
[1779581066723,33.54,76633.77,0.0,-0.86894,0.0001,13.02669]
[1779581068558,33.53,76628.88,0.0,-0.86946,0.0001,12.99057]
[1779581070292,33.53,76628.88,0.0,-0.86946,0.0001,12.99057]
[1779581070479,33.53,76628.88,0.0,-0.86946,0.0001,12.99057]
[1779581070384,33.53,76628.06,0.0,-0.86955,0.0001,12.98418]
[1779581070727,33.53,76628.06,0.0,-0.86955,0.0001,12.98418]
[1779581070973,33.53,76628.06,0.0,-0.86955,0.0001,12.98418]
[1779581076614,33.53,76626.66,0.0,-0.86975,0.0001,12.96847]
[1779581078628,33.53,76622.61,0.0,-0.87017,0.0001,12.93871]
[1779581081793,33.53,76622.88,0.0,-0.87014,0.0001,12.94046]
[1779581081973,33.53,76622.88,0.0,-0.87014,0.0001,12.94046]
[1779581082072,33.53,76624.5,0.0,-0.86998,0.0001,12.95204]
[1779581082949,33.53,76624.5,0.0,-0.86998,0.0001,12.95204]
[1779581082972,33.53,76624.5,0.0,-0.86998,0.0001,12.95204]
[1779581089476,33.53,76624.65,0.0,-0.86997,0.0001,12.95264]
[1779581089724,33.53,76624.97,0.0,-0.86994,0.0001,12.95488]
[1779581095751,33.53,76621.46,0.0,-0.87031,0.0001,12.92884]
[1779581097771,33.53,76616.88,0.0,-0.87078,0.0001,12.89548]
[1779581098775,33.53,76609.45,0.0,-0.87154,0.0001,12.84152]
[1779581100388,33.53,76609.45,0.0,-0.87154,0.0001,12.84152]
[1779581100484,33.53,76609.45,0.0,-0.87154,0.0001,12.84152]
[1779581100489,33.53,76608.53,0.0,-0.87163,0.0001,12.83502]
[1779581101019,33.53,76608.53,0.0,-0.87163,0.0001,12.83502]
[1779581101221,33.53,76608.53,0.0,-0.87163,0.0001,12.83502]
[1779581101796,33.53,76613.12,0.0,-0.87116,0.0001,12.86846]
[1779581102803,33.53,76618.87,0.0,-0.87057,0.0001,12.91034]
[1779581105074,33.53,76619.84,0.0,-0.87047,0.0001,12.91745]
[1779581105224,33.53,76619.84,0.0,-0.87047,0.0001,12.91745]
[1779581105450,33.53,76619.84,0.0,-0.87047,0.0001,12.91745]
[1779581105471,33.53,76619.84,0.0,-0.87047,0.0001,12.91745]
[1779581105551,33.53,76619.36,0.0,-0.87052,0.0001,12.91394]
[1779581106831,33.53,76613.61,0.0,-0.87111,0.0001,12.87214]
[1779581108318,33.53,76613.61,0.0,-0.87111,0.0001,12.87214]
[1779581108480,33.53,76613.61,0.0,-0.87111,0.0001,12.87214]
[1779581108525,33.53,76610.88,0.0,-0.87139,0.0001,12.8524]
[1779581108615,33.53,76610.88,0.0,-0.87139,0.0001,12.8524]
[1779581108726,33.53,76610.88,0.0,-0.87139,0.0001,12.8524]
[1779581110909,33.53,76608.63,0.0,-0.87162,0.0001,12.83614]
[1779581110973,33.53,76608.63,0.0,-0.87162,0.0001,12.83614]
[1779581116901,33.53,76607.27,0.0,-0.87174,0.0001,12.82698]
[1779581117894,33.53,76607.27,0.0,-0.87174,0.0001,12.82698]
[1779581117980,33.53,76607.27,0.0,-0.87174,0.0001,12.82698]
[1779581118051,33.53,76607.13,0.0,-0.87176,0.0001,12.82606]
[1779581119284,33.53,76607.13,0.0,-0.87176,0.0001,12.82606]
[1779581119471,33.53,76607.13,0.0,-0.87176,0.0001,12.82606]
[1779581123952,33.53,76603.41,0.0,-0.87213,0.0001,12.79974]
[1779581126503,33.53,76603.71,0.0,-0.87209,0.0001,12.80205]
[1779581126560,33.53,76603.95,0.0,-0.87207,0.0001,12.80407]
[1779581126729,33.53,76603.95,0.0,-0.87207,0.0001,12.80407]
[1779581127288,33.53,76603.95,0.0,-0.87207,0.0001,12.80407]
[1779581127472,33.53,76603.95,0.0,-0.87207,0.0001,12.80407]
[1779581132621,33.53,76603.78,0.0,-0.87211,0.0001,12.79906]
[1779581132725,33.53,76603.78,0.0,-0.87211,0.0001,12.79906]
[1779581133129,33.53,76603.78,0.0,-0.87211,0.0001,12.79906]
[1779581133222,33.53,76603.78,0.0,-0.87211,0.0001,12.79906]
[1779581133277,33.53,76603.35,0.0,-0.87215,0.0001,12.79621]
[1779581135000,33.54,76602.83,0.0,-0.8722,0.0001,12.79257]
[1779581135224,33.54,76602.83,0.0,-0.8722,0.0001,12.79257]
[1779581139041,33.54,76602.13,0.0,-0.87227,0.0001,12.78792]
[1779581139224,33.54,76602.13,0.0,-0.87227,0.0001,12.78792]
[1779581139693,33.54,76600.88,0.0,-0.87239,0.0001,12.77915]
[1779581139721,33.54,76600.88,0.0,-0.87239,0.0001,12.77915]
[1779581140091,33.54,76597.84,0.0,-0.8727,0.0001,12.75727]
[1779581141088,33.54,76594.04,0.0,-0.87308,0.0001,12.72992]
[1779581142852,33.54,76593.7,0.0,-0.87311,0.0001,12.72768]
[1779581142976,33.54,76593.7,0.0,-0.87311,0.0001,12.72768]
[1779581147130,33.54,76590.03,0.0,-0.87347,0.0001,12.70225]
[1779581148048,33.54,76590.03,0.0,-0.87347,0.0001,12.70225]
[1779581148226,33.54,76590.03,0.0,-0.87347,0.0001,12.70225]
[1779581154180,33.54,76589.97,0.0,-0.87345,0.0001,12.70359]
[1779581155928,33.54,76589.53,0.0,-0.87349,0.0001,12.70065]
[1779581155977,33.54,76589.53,0.0,-0.87349,0.0001,12.70065]
[1779581156193,33.54,76589.72,0.0,-0.87346,0.0001,12.70227]
[1779581157288,33.54,76589.72,0.0,-0.87346,0.0001,12.70227]
[1779581157474,33.54,76589.72,0.0,-0.87346,0.0001,12.70227]
[1779581162235,33.55,76586.13,0.0,-0.87381,0.0001,12.67758]
[1779581163242,33.55,76581.22,0.0,-0.8743,0.0001,12.64263]
[1779581164552,33.55,76581.22,0.0,-0.8743,0.0001,12.64263]
[1779581164577,33.55,76581.08,0.0,-0.87431,0.0001,12.64196]
[1779581164727,33.55,76581.08,0.0,-0.87431,0.0001,12.64196]
[1779581165256,33.55,76580.91,0.0,-0.87432,0.0001,12.64108]
[1779581165987,33.55,76580.91,0.0,-0.87432,0.0001,12.64108]
[1779581166222,33.55,76580.91,0.0,-0.87432,0.0001,12.64108]
[1779581171299,33.55,76578.43,0.0,-0.87454,0.0001,12.62527]
[1779581172475,33.55,76578.43,0.0,-0.87454,0.0001,12.62527]
[1779581172560,33.55,76577.68,0.0,-0.87461,0.0001,12.62021]
[1779581174633,33.55,76577.6,0.0,-0.87461,0.0001,12.62]
[1779581174725,33.55,76577.6,0.0,-0.87461,0.0001,12.62]
[1779581175327,33.56,76577.53,0.0,-0.87461,0.0001,12.62021]
[1779581176126,33.56,76577.53,0.0,-0.87461,0.0001,12.62021]
[1779581176224,33.56,76577.53,0.0,-0.87461,0.0001,12.62021]
[1779581181369,33.56,76575.63,0.0,-0.87477,0.0001,12.60871]
[1779581184531,33.56,76577.91,0.0,-0.87453,0.0001,12.62596]
[1779581184643,33.56,76578.46,0.0,-0.87446,0.0001,12.63031]
[1779581184724,33.56,76578.46,0.0,-0.87446,0.0001,12.63031]
[1779581185397,33.56,76578.69,0.0,-0.87444,0.0001,12.63235]
[1779581187032,33.56,76581.75,0.0,-0.87412,0.0001,12.65484]
[1779581187224,33.56,76581.75,0.0,-0.87412,0.0001,12.65484]
[1779581192446,33.57,76581.59,0.0,-0.87415,0.0001,12.65127]
[1779581197481,33.57,76581.55,0.0,-0.87413,0.0001,12.65263]
[1779581198415,33.57,76581.55,0.0,-0.87413,0.0001,12.65263]
[1779581198472,33.57,76581.55,0.0,-0.87413,0.0001,12.65263]
[1779581198488,33.57,76581.27,0.0,-0.87415,0.0001,12.65092]
[1779581200168,33.57,76581.04,0.0,-0.87417,0.0001,12.64958]
[1779581200223,33.57,76581.04,0.0,-0.87417,0.0001,12.64958]
[1779581202516,33.57,76575.69,0.0,-0.87469,0.0001,12.61189]
[1779581204848,33.58,76573.17,0.0,-0.87494,0.0001,12.59445]
[1779581204979,33.58,76573.17,0.0,-0.87494,0.0001,12.59445]
[1779581206219,33.58,76574.31,0.0,-0.87482,0.0001,12.60307]
[1779581206475,33.58,76574.31,0.0,-0.87482,0.0001,12.60307]
[1779581206544,33.58,76574.49,0.0,-0.87479,0.0001,12.60473]
[1779581209913,33.58,76573.94,0.0,-0.87483,0.0001,12.6019]
[1779581209976,33.58,76573.94,0.0,-0.87483,0.0001,12.6019]
[1779581215606,33.58,76573.72,0.0,-0.87482,0.0001,12.60261]
[1779581220207,33.59,76573.75,0.0,-0.8748,0.0001,12.60437]
[1779581220224,33.59,76573.75,0.0,-0.8748,0.0001,12.60437]
[1779581220435,33.59,76573.75,0.0,-0.87479,0.0001,12.60475]
[1779581221841,33.59,76573.49,0.0,-0.87481,0.0001,12.60326]
[1779581221976,33.59,76573.49,0.0,-0.87481,0.0001,12.60326]
[1779581226766,33.59,76575.25,0.0,-0.87461,0.0001,12.61748]
[1779581226975,33.59,76575.25,0.0,-0.87461,0.0001,12.61748]
[1779581227623,33.59,76575.25,0.0,-0.87461,0.0001,12.61748]
[1779581227073,33.59,76575.11,0.0,-0.87462,0.0001,12.61682]
[1779581227723,33.59,76575.11,0.0,-0.87462,0.0001,12.61682]
[1779581230724,33.59,76587.25,0.0,-0.87338,0.0001,12.70557]
[1779581231732,33.6,76592.02,0.0,-0.87289,0.0001,12.74063]
[1779581232862,33.6,76592.02,0.0,-0.87289,0.0001,12.74063]
[1779581232971,33.6,76592.02,0.0,-0.87289,0.0001,12.74063]
[1779581233072,33.6,76592.66,0.0,-0.87283,0.0001,12.74543]
[1779581235151,33.6,76593.88,0.0,-0.8727,0.0001,12.75441]
[1779581235222,33.6,76593.88,0.0,-0.8727,0.0001,12.75441]
[1779581240794,33.6,76594.84,0.0,-0.87259,0.0001,12.7622]
[1779581243815,33.6,76605.5,0.0,-0.87149,0.0001,12.84027]
[1779581244822,33.6,76606.69,0.0,-0.87136,0.0001,12.84948]
[1779581247872,33.6,76607.0,0.0,-0.87132,0.0001,12.85287]
[1779581247973,33.6,76607.0,0.0,-0.87132,0.0001,12.85287]
[1779581248074,33.6,76607.12,0.0,-0.87129,0.0001,12.8543]
[1779581250015,33.61,76607.19,0.0,-0.87128,0.0001,12.85537]
[1779581250225,33.61,76607.19,0.0,-0.87128,0.0001,12.85537]
[1779581255899,33.61,76607.88,0.0,-0.87119,0.0001,12.8598]
[1779581258686,33.61,76607.83,0.0,-0.87119,0.0001,12.85999]
[1779581258721,33.61,76607.83,0.0,-0.87119,0.0001,12.85999]
[1779581258920,33.62,76607.41,0.0,-0.87122,0.0001,12.85774]
[1779581260525,33.62,76607.41,0.0,-0.87122,0.0001,12.85774]
[1779581260726,33.62,76607.12,0.0,-0.87124,0.0001,12.85613]
[1779581265969,33.62,76606.64,0.0,-0.87127,0.0001,12.85393]
[1779581268576,33.62,76605.25,0.0,-0.87141,0.0001,12.84412]
[1779581268722,33.62,76605.25,0.0,-0.87141,0.0001,12.84412]
[1779581268677,33.62,76604.07,0.0,-0.87153,0.0001,12.83585]
[1779581268990,33.62,76603.91,0.0,-0.87154,0.0001,12.83469]
[1779581270866,33.62,76604.09,0.0,-0.87152,0.0001,12.836]
[1779581270978,33.62,76604.09,0.0,-0.87152,0.0001,12.836]
[1779581276040,33.62,76604.23,0.0,-0.87151,0.0001,12.83703]
[1779581280182,33.62,76604.07,0.0,-0.87153,0.0001,12.83587]
[1779581280219,33.62,76604.07,0.0,-0.87153,0.0001,12.83587]
[1779581280283,33.62,76604.28,0.0,-0.8715,0.0001,12.8374]
[1779581281078,33.62,76594.57,0.0,-0.87249,0.0001,12.76712]
[1779581282086,33.62,76590.93,0.0,-0.87286,0.0001,12.74089]
[1779581283685,33.62,76590.93,0.0,-0.87286,0.0001,12.74089]
[1779581283724,33.62,76590.93,0.0,-0.87286,0.0001,12.74089]
[1779581289134,33.62,76590.72,0.0,-0.87287,0.0001,12.74033]
[1779581291999,33.62,76590.57,0.0,-0.87288,0.0001,12.73952]
[1779581292224,33.62,76590.57,0.0,-0.87288,0.0001,12.73952]
[1779581292323,33.62,76590.18,0.0,-0.87291,0.0001,12.73698]
[1779581294508,33.62,76588.68,0.0,-0.87307,0.0001,12.72614]
[1779581294726,33.62,76588.68,0.0,-0.87307,0.0001,12.72614]
[1779581300482,33.63,76586.52,0.0,-0.87327,0.0001,12.7115]
[1779581300722,33.63,76586.52,0.0,-0.87327,0.0001,12.7115]
[1779581300628,33.63,76586.9,0.0,-0.87323,0.0001,12.71459]
[1779581301582,33.63,76586.9,0.0,-0.87323,0.0001,12.71459]
[1779581301724,33.63,76586.9,0.0,-0.87323,0.0001,12.71459]
[1779581301683,33.63,76586.63,0.0,-0.87325,0.0001,12.71281]
[1779581307262,33.63,76586.86,0.0,-0.87322,0.0001,12.71527]
[1779581312298,33.63,76587.01,0.0,-0.87323,0.0001,12.71269]
[1779581312856,33.63,76587.01,0.0,-0.87323,0.0001,12.71269]
[1779581312970,33.63,76587.01,0.0,-0.87323,0.0001,12.71269]
[1779581313305,33.63,76592.61,0.0,-0.87266,0.0001,12.75331]
[1779581315320,33.63,76602.08,0.0,-0.87169,0.0001,12.82207]
[1779581315984,33.63,76602.08,0.0,-0.87169,0.0001,12.82207]
[1779581316223,33.63,76602.08,0.0,-0.87169,0.0001,12.82207]
[1779581317334,33.63,76604.36,0.0,-0.87145,0.0001,12.83915]
[1779581322369,33.63,76604.47,0.0,-0.87143,0.0001,12.84081]
[1779581323802,33.63,76603.14,0.0,-0.87156,0.0001,12.83132]
[1779581323969,33.63,76603.14,0.0,-0.87156,0.0001,12.83132]
[1779581324383,33.63,76599.59,0.0,-0.87192,0.0001,12.80578]
[1779581325252,33.63,76599.59,0.0,-0.87192,0.0001,12.80578]
[1779581325470,33.63,76599.59,0.0,-0.87192,0.0001,12.80578]
[1779581331432,33.63,76599.87,0.0,-0.87189,0.0001,12.80804]
[1779581332113,33.63,76599.87,0.0,-0.87189,0.0001,12.80804]
[1779581332222,33.63,76599.87,0.0,-0.87189,0.0001,12.80804]
[1779581335820,33.64,76596.05,0.0,-0.87228,0.0001,12.78055]
[1779581336411,33.64,76596.05,0.0,-0.87228,0.0001,12.78055]
[1779581336479,33.64,76596.05,0.0,-0.87228,0.0001,12.78055]
[1779581336512,33.64,76595.35,0.0,-0.87235,0.0001,12.77555]
[1779581342509,33.64,76593.11,0.0,-0.87257,0.0001,12.75977]
[1779581344717,33.64,76592.91,0.0,-0.87259,0.0001,12.75842]
[1779581344972,33.64,76591.74,0.0,-0.8727,0.0001,12.75005]
[1779581346475,33.64,76592.12,0.0,-0.87266,0.0001,12.75291]
[1779581346544,33.64,76592.12,0.0,-0.87266,0.0001,12.75291]
[1779581346722,33.64,76592.12,0.0,-0.87266,0.0001,12.75291]
[1779581346692,33.64,76591.93,0.0,-0.87268,0.0001,12.75164]
[1779581352579,33.64,76589.56,0.0,-0.87291,0.0001,12.73519]
[1779581353449,33.64,76589.56,0.0,-0.87291,0.0001,12.73519]
[1779581353474,33.64,76589.56,0.0,-0.87291,0.0001,12.73519]
[1779581360635,33.64,76585.79,0.0,-0.87328,0.0001,12.70909]
[1779581362522,33.64,76582.58,0.0,-0.8736,0.0001,12.68609]
[1779581362722,33.64,76582.58,0.0,-0.8736,0.0001,12.68609]
[1779581365076,33.64,76579.07,0.0,-0.87394,0.0001,12.66146]
[1779581365221,33.64,76579.07,0.0,-0.87394,0.0001,12.66146]
[1779581365670,33.64,76579.18,0.0,-0.87393,0.0001,12.6625]
[1779581371794,33.64,76579.65,0.0,-0.87387,0.0001,12.66689]
[1779581371972,33.65,76579.16,0.0,-0.87394,0.0001,12.65943]
[1779581381785,33.65,76578.12,0.0,-0.87401,0.0001,12.65455]
[1779581384998,33.65,76578.99,0.0,-0.87392,0.0001,12.66107]
[1779581385221,33.65,76578.99,0.0,-0.87392,0.0001,12.66107]
[1779581388206,33.65,76576.0,0.0,-0.8742,0.0001,12.64075]
[1779581388222,33.65,76576.0,0.0,-0.8742,0.0001,12.64075]
[1779581388833,33.65,76575.93,0.0,-0.87421,0.0001,12.64053]
[1779581393871,33.66,76575.69,0.0,-0.87421,0.0001,12.64027]
[1779581398261,33.66,76573.4,0.0,-0.87443,0.0001,12.6247]
[1779581398470,33.66,76573.4,0.0,-0.87443,0.0001,12.6247]
[1779581401959,33.66,76574.03,0.0,-0.87434,0.0001,12.63049]
[1779581401995,33.66,76574.03,0.0,-0.87434,0.0001,12.63049]
[1779581402061,33.66,76570.81,0.0,-0.87466,0.0001,12.60764]
[1779581403942,33.66,76570.85,0.0,-0.87465,0.0001,12.60831]
[1779581403974,33.66,76570.85,0.0,-0.87465,0.0001,12.60831]
[1779581408978,33.67,76575.63,0.0,-0.87414,0.0001,12.64501]
[1779581410335,33.67,76575.63,0.0,-0.87414,0.0001,12.64501]
[1779581410477,33.67,76575.63,0.0,-0.87414,0.0001,12.64501]
[1779581410579,33.67,76575.64,0.0,-0.87413,0.0001,12.64575]
[1779581411887,33.67,76576.66,0.0,-0.87403,0.0001,12.65311]
[1779581411970,33.67,76576.66,0.0,-0.87403,0.0001,12.65311]
[1779581412000,33.67,76580.72,0.0,-0.87361,0.0001,12.68271]
[1779581416334,33.67,76581.2,0.0,-0.87355,0.0001,12.68702]
[1779581416472,33.67,76581.2,0.0,-0.87355,0.0001,12.68702]
[1779581416522,33.67,76583.19,0.0,-0.87335,0.0001,12.70164]
[1779581419226,33.67,76582.21,0.0,-0.87344,0.0001,12.69507]
[1779581419472,33.67,76582.21,0.0,-0.87344,0.0001,12.69507]
[1779581422074,33.67,76576.64,0.0,-0.87399,0.0001,12.65598]
[1779581425554,33.68,76575.54,0.0,-0.87409,0.0001,12.64868]
[1779581425722,33.68,76575.54,0.0,-0.87409,0.0001,12.64868]
[1779581425735,33.68,76575.92,0.0,-0.87404,0.0001,12.65206]
[1779581430123,33.68,76575.43,0.0,-0.87408,0.0001,12.64947]
[1779581430226,33.68,76575.43,0.0,-0.87408,0.0001,12.64947]
[1779581436173,33.68,76575.02,0.0,-0.87412,0.0001,12.6443]
[1779581441208,33.69,76574.71,0.0,-0.87413,0.0001,12.64367]
[1779581446243,33.69,76574.67,0.0,-0.87411,0.0001,12.64503]
[1779581452285,33.69,76575.25,0.0,-0.87403,0.0001,12.65119]
[1779581453057,33.69,76575.25,0.0,-0.87403,0.0001,12.65119]
[1779581453223,33.69,76575.25,0.0,-0.87403,0.0001,12.65119]
[1779581456707,33.7,76575.2,0.0,-0.87402,0.0001,12.65181]
[1779581456723,33.7,76575.2,0.0,-0.87402,0.0001,12.65181]
[1779581456808,33.7,76575.23,0.0,-0.874,0.0001,12.65268]
[1779581462048,33.7,76575.31,0.0,-0.87398,0.0001,12.65456]
[1779581462224,33.7,76575.31,0.0,-0.87398,0.0001,12.65456]
[1779581465389,33.7,76567.69,0.0,-0.87472,0.0001,12.60102]
[1779581466048,33.7,76567.69,0.0,-0.87472,0.0001,12.60102]
[1779581466222,33.7,76567.69,0.0,-0.87472,0.0001,12.60102]
[1779581468216,33.7,76564.8,0.0,-0.875,0.0001,12.58099]
[1779581468225,33.7,76564.8,0.0,-0.875,0.0001,12.58099]
[1779581468240,33.7,76564.8,0.0,-0.875,0.0001,12.58141]
[1779581471421,33.71,76569.74,0.0,-0.87448,0.0001,12.61821]
[1779581472592,33.71,76569.74,0.0,-0.87448,0.0001,12.61821]
[1779581472723,33.71,76569.74,0.0,-0.87448,0.0001,12.61821]
[1779581479477,33.71,76570.54,0.0,-0.87436,0.0001,12.62688]
[1779581480086,33.71,76570.54,0.0,-0.87436,0.0001,12.62688]
[1779581480223,33.71,76570.54,0.0,-0.87436,0.0001,12.62688]
[1779581483647,33.71,76575.32,0.0,-0.87387,0.0001,12.66231]
[1779581483724,33.71,76575.32,0.0,-0.87387,0.0001,12.66231]
[1779581483748,33.72,76575.3,0.0,-0.87386,0.0001,12.66278]
[1779581487908,33.72,76575.65,0.0,-0.87381,0.0001,12.66618]
[1779581487973,33.72,76575.65,0.0,-0.87381,0.0001,12.66618]
[1779581490554,33.72,76584.79,0.0,-0.87288,0.0001,12.73283]
[1779581491000,33.72,76584.79,0.0,-0.87288,0.0001,12.73283]
[1779581493384,33.72,76586.94,0.0,-0.87269,0.0001,12.74451]
[1779581493472,33.72,76586.94,0.0,-0.87269,0.0001,12.74451]
[1779581493575,33.72,76587.01,0.0,-0.87268,0.0001,12.74518]
[1779581498610,33.72,76587.7,0.0,-0.8726,0.0001,12.75092]
[1779581503644,33.72,76589.09,0.0,-0.87245,0.0001,12.76163]
[1779581508683,33.73,76589.37,0.0,-0.87241,0.0001,12.76421]
[1779581518753,33.73,76590.17,0.0,-0.87231,0.0001,12.77117]
[1779581524795,33.73,76586.5,0.0,-0.87267,0.0001,12.74565]
[1779581529830,33.73,76586.48,0.0,-0.87266,0.0001,12.74638]
[1779581535872,33.73,76586.23,0.0,-0.87267,0.0001,12.74556]
[1779581541918,33.73,76583.38,0.0,-0.87295,0.0001,12.726]
[1779581545945,33.74,76578.03,0.0,-0.87347,0.0001,12.68829]
[1779581550981,33.74,76576.86,0.0,-0.87358,0.0001,12.68102]
[1779581556016,33.74,76576.82,0.0,-0.8736,0.0001,12.67753]
[1779581559037,33.74,76572.67,0.0,-0.874,0.0001,12.64844]
[1779581564081,33.75,76572.07,0.0,-0.87405,0.0001,12.64531]
[1779581571121,33.75,76574.1,0.0,-0.87381,0.0001,12.66219]
[1779581576156,33.75,76578.05,0.0,-0.87339,0.0001,12.69199]
[1779581581191,33.75,76585.45,0.0,-0.87263,0.0001,12.74641]
[1779581582198,33.75,76589.31,0.0,-0.87224,0.0001,12.77435]
[1779581587233,33.76,76588.64,0.0,-0.8723,0.0001,12.76998]
[1779581592268,33.76,76589.35,0.0,-0.87222,0.0001,12.77548]
[1779581598310,33.76,76592.84,0.0,-0.87186,0.0001,12.80103]
[1779581599317,33.76,76597.55,0.0,-0.87138,0.0001,12.83524]
[1779581604352,33.76,76597.28,0.0,-0.87139,0.0001,12.83473]
[1779581609387,33.76,76598.01,0.0,-0.87131,0.0001,12.84024]
[1779581614422,33.76,76598.11,0.0,-0.87134,0.0001,12.83627]
[1779581621471,33.76,76598.61,0.0,-0.87129,0.0001,12.83944]
[1779581626506,33.76,76599.79,0.0,-0.87118,0.0001,12.8476]
[1779581631541,33.76,76599.46,0.0,-0.87122,0.0001,12.84485]
[1779581636576,33.76,76599.21,0.0,-0.87125,0.0001,12.84264]
[1779581641611,33.76,76600.01,0.0,-0.87117,0.0001,12.848]
[1779581646647,33.76,76600.27,0.0,-0.87115,0.0001,12.84945]
[1779581651682,33.76,76601.99,0.0,-0.87099,0.0001,12.86144]
[1779581656717,33.76,76604.37,0.0,-0.87074,0.0001,12.87891]
[1779581661512,33.76,76606.56,0.0,-0.87051,0.0001,12.8949]
[1779581664476,33.76,76604.94,0.0,-0.87068,0.0001,12.88331]
[1779581669808,33.76,76604.89,0.0,-0.87069,0.0001,12.88257]
[1779581673828,33.75,76605.26,0.0,-0.87069,0.0001,12.88057]
[1779581673954,33.75,76605.26,0.0,-0.87069,0.0001,12.88057]
[1779581673978,33.75,76605.26,0.0,-0.87069,0.0001,12.88057]
[1779581674076,33.76,76605.43,0.0,-0.87067,0.0001,12.88188]
[1779581676858,33.76,76601.31,0.0,-0.87108,0.0001,12.85274]
[1779581680363,33.76,76598.22,0.0,-0.87139,0.0001,12.8306]
[1779581680471,33.76,76598.22,0.0,-0.87139,0.0001,12.8306]
[1779581680520,33.76,76598.22,0.0,-0.87139,0.0001,12.8306]
[1779581680725,33.76,76598.22,0.0,-0.87139,0.0001,12.8306]
[1779581680886,33.76,76598.3,0.0,-0.87138,0.0001,12.83129]
[1779581691963,33.76,76597.97,0.0,-0.8714,0.0001,12.83013]
[1779581698005,33.76,76599.22,0.0,-0.87126,0.0001,12.83972]
[1779581703045,33.76,76599.06,0.0,-0.87129,0.0001,12.8382]
[1779581705869,33.76,76600.47,0.0,-0.87114,0.0001,12.84822]
[1779581705978,33.76,76600.47,0.0,-0.87114,0.0001,12.84822]
[1779581711107,33.76,76600.12,0.0,-0.87119,0.0001,12.84518]
[1779581714127,33.76,76604.83,0.0,-0.87071,0.0001,12.87894]
[1779581716142,33.76,76609.32,0.0,-0.87025,0.0001,12.91149]
[1779581717449,33.76,76611.68,0.0,-0.87001,0.0001,12.92869]
[1779581717470,33.76,76611.68,0.0,-0.87001,0.0001,12.92869]
[1779581717796,33.76,76611.68,0.0,-0.87001,0.0001,12.92869]
[1779581717971,33.76,76611.68,0.0,-0.87001,0.0001,12.92869]
[1779581718156,33.76,76612.0,0.0,-0.86997,0.0001,12.93112]
[1779581722263,33.76,76611.9,0.0,-0.86998,0.0001,12.93079]
[1779581722475,33.76,76611.9,0.0,-0.86998,0.0001,12.93079]
[1779581728228,33.76,76611.86,0.0,-0.86998,0.0001,12.93069]
[1779581733263,33.76,76617.48,0.0,-0.86943,0.0001,12.96711]
[1779581734269,33.76,76635.39,0.0,-0.86758,0.0001,13.09688]
[1779581735277,33.76,76641.58,0.0,-0.86693,0.0001,13.14196]
[1779581740313,33.76,76638.21,0.0,-0.86727,0.0001,13.11832]
[1779581743134,33.76,76634.99,0.0,-0.86761,0.0001,13.09513]
[1779581743221,33.76,76634.99,0.0,-0.86761,0.0001,13.09513]
[1779581743384,33.76,76634.29,0.0,-0.86767,0.0001,13.09049]
[1779581743473,33.76,76634.29,0.0,-0.86767,0.0001,13.09049]
[1779581743485,33.76,76634.11,0.0,-0.86769,0.0001,13.08919]
[1779581745348,33.76,76638.71,0.0,-0.86721,0.0001,13.12298]
[1779581747361,33.77,76643.14,0.0,-0.86674,0.0001,13.15546]
[1779581749372,33.77,76643.41,0.0,-0.86671,0.0001,13.15756]
[1779581749486,33.77,76643.41,0.0,-0.86671,0.0001,13.15756]
[1779581750383,33.77,76647.94,0.0,-0.86623,0.0001,13.19071]
[1779581754411,33.77,76640.48,0.0,-0.86701,0.0001,13.13696]
[1779581757250,33.77,76641.23,0.0,-0.86692,0.0001,13.14258]
[1779581757475,33.77,76641.53,0.0,-0.86689,0.0001,13.14492]
[1779581757480,33.77,76641.53,0.0,-0.86689,0.0001,13.14492]
[1779581757725,33.77,76641.53,0.0,-0.86689,0.0001,13.14492]
[1779581757826,33.77,76641.46,0.0,-0.86689,0.0001,13.14473]
[1779581764219,33.77,76638.33,0.0,-0.86721,0.0001,13.12266]
[1779581764470,33.77,76637.22,0.0,-0.86732,0.0001,13.11479]
[1779581768509,33.77,76631.65,0.0,-0.86789,0.0001,13.07545]
[1779581772537,33.77,76626.19,0.0,-0.86845,0.0001,13.03583]
[1779581775291,33.77,76623.37,0.0,-0.86874,0.0001,13.01545]
[1779581775470,33.77,76623.37,0.0,-0.86874,0.0001,13.01545]
[1779581775724,33.77,76623.37,0.0,-0.86874,0.0001,13.01545]
[1779581775796,33.77,76623.37,0.0,-0.86874,0.0001,13.01549]
[1779581781600,33.77,76621.79,0.0,-0.8689,0.0001,13.00437]
[1779581784621,33.77,76617.04,0.0,-0.86939,0.0001,12.9702]
[1779581785791,33.77,76617.04,0.0,-0.86939,0.0001,12.9702]
[1779581785975,33.77,76617.04,0.0,-0.86939,0.0001,12.9702]
[1779581791670,33.77,76612.48,0.0,-0.86988,0.0001,12.93368]
[1779581792378,33.77,76612.48,0.0,-0.86988,0.0001,12.93368]
[1779581792384,33.77,76612.48,0.0,-0.86988,0.0001,12.93368]
[1779581792477,33.77,76612.48,0.0,-0.86988,0.0001,12.93368]
[1779581792680,33.78,76612.3,0.0,-0.8699,0.0001,12.93254]
[1779581797713,33.78,76613.88,0.0,-0.86972,0.0001,12.94482]
[1779581799274,33.78,76613.88,0.0,-0.86972,0.0001,12.94482]
[1779581799477,33.78,76613.96,0.0,-0.86971,0.0001,12.94556]
[1779581799727,33.78,76613.86,0.0,-0.86972,0.0001,12.945]
[1779581803238,33.78,76612.04,0.0,-0.8699,0.0001,12.93218]
[1779581803472,33.78,76612.24,0.0,-0.86987,0.0001,12.93397]
[1779581805770,33.78,76608.41,0.0,-0.87026,0.0001,12.90667]
[1779581808724,33.78,76605.83,0.0,-0.87052,0.0001,12.88814]
[1779581808786,33.78,76605.83,0.0,-0.87052,0.0001,12.88814]
[1779581808972,33.78,76605.83,0.0,-0.87052,0.0001,12.88814]
[1779581809074,33.78,76605.71,0.0,-0.87054,0.0001,12.88714]
[1779581811385,33.78,76606.36,0.0,-0.87047,0.0001,12.89207]
[1779581811475,33.78,76606.36,0.0,-0.87047,0.0001,12.89207]
[1779581816846,33.78,76605.02,0.0,-0.8706,0.0001,12.88255]
[1779581817609,33.78,76605.02,0.0,-0.8706,0.0001,12.88255]
[1779581817726,33.78,76605.02,0.0,-0.8706,0.0001,12.88255]
[1779581818861,33.78,76605.27,0.0,-0.87057,0.0001,12.88484]
[1779581820972,33.78,76604.57,0.0,-0.87064,0.0001,12.88003]
[1779581821223,33.78,76604.57,0.0,-0.87064,0.0001,12.88003]
[1779581822889,33.78,76600.19,0.0,-0.87108,0.0001,12.84886]
[1779581828931,33.78,76599.88,0.0,-0.87111,0.0001,12.84678]
[1779581837994,33.78,76598.95,0.0,-0.87121,0.0001,12.83977]
[1779581843031,33.78,76597.38,0.0,-0.87137,0.0001,12.82823]
[1779581844742,33.78,76597.37,0.0,-0.87137,0.0001,12.82843]
[1779581844804,33.78,76597.37,0.0,-0.87137,0.0001,12.82843]
[1779581844975,33.78,76597.37,0.0,-0.87137,0.0001,12.82843]
[1779581845045,33.78,76597.36,0.0,-0.87137,0.0001,12.82832]
[1779581850080,33.79,76596.94,0.0,-0.87139,0.0001,12.82663]
[1779581856122,33.79,76596.32,0.0,-0.87147,0.0001,12.81898]
[1779581858815,33.79,76596.02,0.0,-0.87151,0.0001,12.81677]
[1779581858973,33.79,76596.02,0.0,-0.87151,0.0001,12.81677]
[1779581859020,33.79,76596.02,0.0,-0.87151,0.0001,12.81677]
[1779581859223,33.79,76596.02,0.0,-0.87151,0.0001,12.81677]
[1779581859252,33.79,76596.02,0.0,-0.87151,0.0001,12.81667]
[1779581865189,33.79,76597.0,0.0,-0.87141,0.0001,12.82345]
[1779581866196,33.79,76601.88,0.0,-0.87091,0.0001,12.85888]
[1779581867203,33.79,76616.15,0.0,-0.86945,0.0001,12.9621]
[1779581868210,33.79,76623.41,0.0,-0.86869,0.0001,13.01491]
[1779581871075,33.79,76620.3,0.0,-0.86901,0.0001,12.99296]
[1779581871080,33.79,76620.3,0.0,-0.86901,0.0001,12.99296]
[1779581871299,33.79,76620.3,0.0,-0.86901,0.0001,12.99296]
[1779581871231,33.79,76620.27,0.0,-0.86901,0.0001,12.99303]
[1779581882309,33.8,76615.91,0.0,-0.86941,0.0001,12.96477]
[1779581886501,33.8,76614.73,0.0,-0.86952,0.0001,12.95696]
[1779581886553,33.8,76614.73,0.0,-0.86952,0.0001,12.95696]
[1779581886729,33.8,76614.73,0.0,-0.86952,0.0001,12.95696]
[1779581887344,33.8,76614.9,0.0,-0.86948,0.0001,12.95928]
[1779581892379,33.8,76616.73,0.0,-0.86927,0.0001,12.9743]
[1779581899605,33.81,76616.78,0.0,-0.86924,0.0001,12.97609]
[1779581899671,33.81,76616.78,0.0,-0.86924,0.0001,12.97609]
[1779581899725,33.81,76616.78,0.0,-0.86924,0.0001,12.97609]
[1779581899825,33.81,76616.79,0.0,-0.86923,0.0001,12.97723]
[1779581907484,33.81,76614.44,0.0,-0.86943,0.0001,12.96325]
[1779581910137,33.81,76612.93,0.0,-0.86958,0.0001,12.95245]
[1779581910211,33.81,76612.93,0.0,-0.86958,0.0001,12.95245]
[1779581910230,33.81,76612.93,0.0,-0.86958,0.0001,12.95245]
[1779581910310,33.82,76612.73,0.0,-0.8696,0.0001,12.95124]
[1779581915540,33.82,76608.54,0.0,-0.87005,0.0001,12.91731]
[1779581917248,33.82,76608.54,0.0,-0.87005,0.0001,12.91731]
[1779581917402,33.82,76608.54,0.0,-0.87005,0.0001,12.91731]
[1779581917349,33.82,76607.97,0.0,-0.8701,0.0001,12.91354]
[1779581917472,33.82,76607.97,0.0,-0.8701,0.0001,12.91354]
[1779581918561,33.82,76608.06,0.0,-0.87009,0.0001,12.91436]
[1779581923596,33.82,76607.57,0.0,-0.87013,0.0001,12.91168]
[1779581924531,33.82,76607.57,0.0,-0.87013,0.0001,12.91168]
[1779581924723,33.82,76607.57,0.0,-0.87013,0.0001,12.91168]
[1779581931652,33.82,76607.52,0.0,-0.87012,0.0001,12.91272]
[1779581935382,33.82,76607.02,0.0,-0.87016,0.0001,12.90947]
[1779581935389,33.82,76607.02,0.0,-0.87016,0.0001,12.90947]
[1779581935476,33.82,76606.3,0.0,-0.87023,0.0001,12.90445]
[1779581935680,33.82,76606.53,0.0,-0.87021,0.0001,12.9063]
[1779581938701,33.83,76602.14,0.0,-0.87065,0.0001,12.8752]
[1779581942389,33.83,76603.1,0.0,-0.87054,0.0001,12.88258]
[1779581942440,33.83,76603.1,0.0,-0.87054,0.0001,12.88258]
[1779581942471,33.83,76604.59,0.0,-0.87039,0.0001,12.89353]
[1779581942729,33.83,76604.74,0.0,-0.87037,0.0001,12.89481]
[1779581947764,33.83,76606.31,0.0,-0.87019,0.0001,12.90708]
[1779581954812,33.83,76606.08,0.0,-0.8702,0.0001,12.90664]
[1779581959931,33.83,76606.16,0.0,-0.87019,0.0001,12.90756]
[1779581959975,33.83,76606.16,0.0,-0.87019,0.0001,12.90756]
[1779581960016,33.83,76606.16,0.0,-0.87019,0.0001,12.90756]
[1779581960222,33.83,76606.16,0.0,-0.87019,0.0001,12.90756]
[1779581960270,33.83,76606.16,0.0,-0.87018,0.0001,12.90825]
[1779581966897,33.83,76606.2,0.0,-0.87017,0.0001,12.90895]
[1779581968911,33.83,76609.64,0.0,-0.86982,0.0001,12.93348]
[1779581969816,33.83,76609.64,0.0,-0.86982,0.0001,12.93348]
[1779581969915,33.83,76609.64,0.0,-0.86982,0.0001,12.93348]
[1779581969973,33.83,76609.64,0.0,-0.86982,0.0001,12.93348]
[1779581970023,33.83,76609.77,0.0,-0.86981,0.0001,12.93428]
[1779581975960,33.83,76610.95,0.0,-0.86972,0.0001,12.93852]
[1779581979671,33.83,76608.66,0.0,-0.86995,0.0001,12.92241]
[1779581979725,33.83,76608.66,0.0,-0.86995,0.0001,12.92241]
[1779581979832,33.83,76608.66,0.0,-0.86995,0.0001,12.92241]
[1779581979973,33.83,76608.66,0.0,-0.86995,0.0001,12.92241]
[1779581979988,33.83,76608.69,0.0,-0.86994,0.0001,12.92279]
[1779581986030,33.84,76607.03,0.0,-0.8701,0.0001,12.91196]
[1779581993080,33.84,76606.42,0.0,-0.87016,0.0001,12.90787]
[1779581995138,33.84,76606.49,0.0,-0.87015,0.0001,12.90825]
[1779581995227,33.84,76606.49,0.0,-0.87015,0.0001,12.90825]
[1779581995316,33.84,76606.49,0.0,-0.87015,0.0001,12.90825]
[1779581995474,33.84,76606.49,0.0,-0.87015,0.0001,12.90825]
[1779581995417,33.84,76606.45,0.0,-0.87016,0.0001,12.90783]
[1779582001111,33.84,76606.77,0.0,-0.87013,0.0001,12.90951]
[1779582001188,33.84,76606.77,0.0,-0.87013,0.0001,12.90951]
[1779582001243,33.84,76606.77,0.0,-0.87013,0.0001,12.90951]
[1779582001338,33.84,76606.51,0.0,-0.87016,0.0001,12.9075]
[1779582005164,33.83,76614.94,0.0,-0.8693,0.0001,12.96778]
[1779582006302,33.83,76614.94,0.0,-0.8693,0.0001,12.96778]
[1779582006473,33.83,76614.94,0.0,-0.8693,0.0001,12.96778]
[1779582006493,33.83,76615.44,0.0,-0.86925,0.0001,12.97148]
[1779582006516,33.83,76615.44,0.0,-0.86925,0.0001,12.97148]
[1779582006720,33.83,76615.44,0.0,-0.86925,0.0001,12.97148]
[1779582011207,33.84,76621.37,0.0,-0.86863,0.0001,13.01502]
[1779582012214,33.84,76633.46,0.0,-0.86738,0.0001,13.10271]
[1779582013221,33.84,76635.56,0.0,-0.86715,0.0001,13.11808]
[1779582014217,33.84,76635.56,0.0,-0.86715,0.0001,13.11808]
[1779582014270,33.84,76635.56,0.0,-0.86715,0.0001,13.11808]
[1779582014472,33.84,76635.56,0.0,-0.86715,0.0001,13.11808]
[1779582014490,33.84,76635.56,0.0,-0.86715,0.0001,13.11823]
[1779582022284,33.84,76637.1,0.0,-0.86698,0.0001,13.1304]
[1779582023494,33.84,76637.1,0.0,-0.86698,0.0001,13.1304]
[1779582023544,33.84,76637.7,0.0,-0.86691,0.0001,13.13485]
[1779582023725,33.84,76637.7,0.0,-0.86691,0.0001,13.13485]
[1779582024298,33.84,76638.4,0.0,-0.86684,0.0001,13.14002]
[1779582029333,33.84,76637.87,0.0,-0.86689,0.0001,13.13665]
[1779582030790,33.84,76637.76,0.0,-0.8669,0.0001,13.13595]
[1779582030799,33.84,76637.76,0.0,-0.8669,0.0001,13.13595]
[1779582030974,33.84,76637.76,0.0,-0.8669,0.0001,13.13595]
[1779582032354,33.84,76637.78,0.0,-0.86693,0.0001,13.13183]
[1779582037389,33.84,76636.98,0.0,-0.867,0.0001,13.12658]
[1779582038396,33.84,76630.14,0.0,-0.86771,0.0001,13.07723]
[1779582039488,33.84,76630.14,0.0,-0.86771,0.0001,13.07723]
[1779582039596,33.84,76629.22,0.0,-0.8678,0.0001,13.07077]
[1779582039720,33.84,76629.22,0.0,-0.8678,0.0001,13.07077]
[1779582040410,33.84,76629.21,0.0,-0.8678,0.0001,13.0709]
[1779582045445,33.85,76628.0,0.0,-0.86791,0.0001,13.06314]
[1779582047821,33.85,76628.07,0.0,-0.8679,0.0001,13.06384]
[1779582047879,33.85,76628.07,0.0,-0.8679,0.0001,13.06384]
[1779582047975,33.85,76628.07,0.0,-0.8679,0.0001,13.06384]
[1779582048467,33.85,76628.23,0.0,-0.86788,0.0001,13.06539]
[1779582056523,33.85,76628.55,0.0,-0.86783,0.0001,13.06917]
[1779582058528,33.85,76628.29,0.0,-0.86785,0.0001,13.06747]
[1779582058537,33.85,76629.19,0.0,-0.86776,0.0001,13.07414]
[1779582058588,33.85,76629.19,0.0,-0.86776,0.0001,13.07414]
[1779582058725,33.85,76629.19,0.0,-0.86776,0.0001,13.07414]
[1779582060551,33.85,76629.23,0.0,-0.86775,0.0001,13.07476]
[1779582065005,33.85,76629.15,0.0,-0.86775,0.0001,13.07451]
[1779582065221,33.85,76629.15,0.0,-0.86775,0.0001,13.07451]
[1779582065472,33.85,76629.15,0.0,-0.86775,0.0001,13.07451]
[1779582065319,33.85,76628.22,0.0,-0.86784,0.0001,13.06829]
[1779582066593,33.85,76615.39,0.0,-0.86916,0.0001,12.97552]
[1779582067651,33.85,76615.39,0.0,-0.86916,0.0001,12.97552]
[1779582067720,33.85,76615.39,0.0,-0.86916,0.0001,12.97552]
[1779582067751,33.85,76615.39,0.0,-0.86916,0.0001,12.97552]
[1779582067974,33.85,76615.39,0.0,-0.86916,0.0001,12.97552]
[1779582068039,33.85,76609.32,0.0,-0.86979,0.0001,12.93174]
[1779582070621,33.85,76605.58,0.0,-0.87015,0.0001,12.90591]
[1779582074637,33.86,76605.87,0.0,-0.87011,0.0001,12.90922]
[1779582074721,33.86,76605.87,0.0,-0.87011,0.0001,12.90922]
[1779582077192,33.86,76605.87,0.0,-0.8701,0.0001,12.90963]
[1779582077219,33.86,76605.87,0.0,-0.8701,0.0001,12.90963]
[1779582077293,33.86,76605.63,0.0,-0.87012,0.0001,12.90852]
[1779582083712,33.86,76606.04,0.0,-0.87006,0.0001,12.9122]
[1779582084944,33.86,76606.04,0.0,-0.87006,0.0001,12.9122]
[1779582084969,33.86,76606.04,0.0,-0.87006,0.0001,12.9122]
[1779582088757,33.86,76592.12,0.0,-0.87147,0.0001,12.81264]
[1779582089763,33.86,76579.41,0.0,-0.87276,0.0001,12.72126]
[1779582091287,33.86,76579.41,0.0,-0.87276,0.0001,12.72126]
[1779582091388,33.86,76577.06,0.0,-0.87303,0.0001,12.70013]
[1779582091702,33.86,76577.06,0.0,-0.87303,0.0001,12.70013]
[1779582092589,33.86,76577.06,0.0,-0.87303,0.0001,12.70013]
[1779582098730,33.86,76577.97,0.0,-0.87293,0.0001,12.70728]
[1779582098826,33.86,76578.22,0.0,-0.8729,0.0001,12.70917]
[1779582103861,33.87,76578.1,0.0,-0.8729,0.0001,12.70968]
[1779582108896,33.87,76577.94,0.0,-0.87291,0.0001,12.70893]
[1779582112829,33.87,76577.97,0.0,-0.8729,0.0001,12.70931]
[1779582112970,33.87,76577.97,0.0,-0.8729,0.0001,12.70931]
[1779582124002,33.87,76579.28,0.0,-0.87276,0.0001,12.71939]
[1779582129037,33.87,76579.51,0.0,-0.87273,0.0001,12.7212]
[1779582136088,33.87,76579.49,0.0,-0.87273,0.0001,12.72117]
[1779582145151,33.87,76579.27,0.0,-0.87276,0.0001,12.71961]
[1779582150186,33.87,76579.44,0.0,-0.87274,0.0001,12.72084]
[1779582151889,33.87,76579.5,0.0,-0.87277,0.0001,12.71685]
[1779582152072,33.87,76579.5,0.0,-0.87277,0.0001,12.71685]
[1779582152220,33.87,76579.5,0.0,-0.87277,0.0001,12.71685]
[1779582152322,33.87,76574.03,0.0,-0.87332,0.0001,12.67763]
[1779582153935,33.87,76572.26,0.0,-0.8735,0.0001,12.66493]
[1779582154217,33.87,76566.71,0.0,-0.87405,0.0001,12.62522]
[1779582156231,33.87,76566.25,0.0,-0.87409,0.0001,12.62235]
[1779582158245,33.87,76569.13,0.0,-0.8738,0.0001,12.64334]
[1779582160259,33.87,76566.75,0.0,-0.87403,0.0001,12.62658]
[1779582164287,33.87,76564.2,0.0,-0.87428,0.0001,12.60903]
[1779582169322,33.88,76563.44,0.0,-0.87434,0.0001,12.60468]
[1779582171620,33.88,76563.44,0.0,-0.87434,0.0001,12.60468]
[1779582172510,33.88,76566.58,0.0,-0.87401,0.0001,12.62787]
[1779582172724,33.88,76566.58,0.0,-0.87401,0.0001,12.62787]
[1779582173350,33.88,76566.51,0.0,-0.87402,0.0001,12.62759]
[1779582178385,33.88,76566.84,0.0,-0.87397,0.0001,12.63105]
[1779582183420,33.88,76567.02,0.0,-0.87393,0.0001,12.6335]
[1779582185434,33.88,76574.63,0.0,-0.87316,0.0001,12.6885]
[1779582190470,33.88,76574.01,0.0,-0.87321,0.0001,12.68491]
[1779582195504,33.89,76574.48,0.0,-0.87315,0.0001,12.68921]
[1779582202554,33.89,76574.08,0.0,-0.87317,0.0001,12.68768]
[1779582207589,33.89,76573.99,0.0,-0.87317,0.0001,12.68803]
[1779582212625,33.89,76574.26,0.0,-0.87316,0.0001,12.68659]
[1779582217660,33.9,76573.85,0.0,-0.87319,0.0001,12.68471]
[1779582222700,33.9,76573.49,0.0,-0.87321,0.0001,12.6832]
[1779582228742,33.9,76573.66,0.0,-0.87317,0.0001,12.68572]
[1779582233776,33.9,76572.51,0.0,-0.87327,0.0001,12.67857]
[1779582239820,33.91,76571.49,0.0,-0.87336,0.0001,12.67261]
[1779582244854,33.91,76568.3,0.0,-0.87366,0.0001,12.65095]
[1779582249889,33.91,76569.39,0.0,-0.87353,0.0001,12.66006]
[1779582253917,33.91,76565.6,0.0,-0.8739,0.0001,12.63372]
[1779582258952,33.91,76562.85,0.0,-0.87417,0.0001,12.6142]
[1779582263987,33.91,76560.3,0.0,-0.87443,0.0001,12.5961]
[1779582268686,33.91,76558.82,0.0,-0.87457,0.0001,12.58564]
[1779582274064,33.91,76559.13,0.0,-0.87457,0.0001,12.58366]
[1779582278162,33.91,76558.59,0.0,-0.87463,0.0001,12.57989]
[1779582278227,33.91,76558.59,0.0,-0.87463,0.0001,12.57989]
[1779582278263,33.91,76558.74,0.0,-0.87461,0.0001,12.581]
[1779582284135,33.91,76558.56,0.0,-0.87463,0.0001,12.57989]
[1779582289181,33.91,76553.24,0.0,-0.87515,0.0001,12.54201]
[1779582294214,33.91,76555.58,0.0,-0.87492,0.0001,12.55905]
[1779582294905,33.91,76555.58,0.0,-0.87492,0.0001,12.55905]
[1779582295221,33.91,76551.81,0.0,-0.87529,0.0001,12.53215]
[1779582296727,33.91,76551.81,0.0,-0.87529,0.0001,12.53215]
[1779582296798,33.91,76547.89,0.0,-0.87568,0.0001,12.50427]
[1779582301263,33.92,76560.54,0.0,-0.87441,0.0001,12.59509]
[1779582302270,33.92,76565.86,0.0,-0.87388,0.0001,12.63322]
[1779582303277,33.92,76565.53,0.0,-0.87391,0.0001,12.63083]
[1779582306289,33.92,76565.47,0.0,-0.87392,0.0001,12.63026]
[1779582306471,33.92,76565.47,0.0,-0.87392,0.0001,12.63026]
[1779582306482,33.92,76565.3,0.0,-0.87394,0.0001,12.6289]
[1779582312340,33.91,76562.48,0.0,-0.87423,0.0001,12.60847]
[1779582313242,33.91,76562.48,0.0,-0.87423,0.0001,12.60847]
[1779582316729,33.91,76561.45,0.0,-0.87433,0.0001,12.60096]
[1779582318386,33.91,76557.29,0.0,-0.87475,0.0001,12.57107]
[1779582321261,33.91,76556.91,0.0,-0.87479,0.0001,12.56832]
[1779582321470,33.91,76556.91,0.0,-0.87479,0.0001,12.56832]
[1779582326799,33.91,76555.3,0.0,-0.87495,0.0001,12.55678]
[1779582326972,33.91,76555.3,0.0,-0.87495,0.0001,12.55677]
[1779582327153,33.91,76555.3,0.0,-0.87495,0.0001,12.55677]
[1779582327238,33.91,76555.3,0.0,-0.87495,0.0001,12.55677]
[1779582327449,33.91,76555.84,0.0,-0.8749,0.0001,12.56062]
[1779582334501,33.91,76554.54,0.0,-0.87506,0.0001,12.54677]
[1779582338010,33.91,76554.5,0.0,-0.87507,0.0001,12.54647]
[1779582338224,33.91,76554.5,0.0,-0.87507,0.0001,12.54647]
[1779582339824,33.91,76554.31,0.0,-0.87509,0.0001,12.54511]
[1779582339975,33.91,76554.82,0.0,-0.87504,0.0001,12.54875]
[1779582345578,33.91,76554.02,0.0,-0.87512,0.0001,12.54299]
[1779582353637,33.91,76555.69,0.0,-0.87495,0.0001,12.55488]
[1779582357404,33.91,76554.91,0.0,-0.87503,0.0001,12.54926]
[1779582357473,33.91,76554.91,0.0,-0.87503,0.0001,12.54926]
[1779582357782,33.91,76554.91,0.0,-0.87503,0.0001,12.54926]
[1779582357883,33.91,76554.91,0.0,-0.87503,0.0001,12.54921]
[1779582357972,33.91,76554.91,0.0,-0.87503,0.0001,12.54921]
[1779582359977,33.91,76559.05,0.0,-0.87462,0.0001,12.57875]
[1779582360222,33.91,76559.05,0.0,-0.87462,0.0001,12.57875]
[1779582361693,33.91,76567.75,0.0,-0.87374,0.0001,12.64116]
[1779582362700,33.91,76571.78,0.0,-0.87334,0.0001,12.67016]
[1779582364933,33.91,76571.39,0.0,-0.87338,0.0001,12.66746]
[1779582364974,33.91,76571.39,0.0,-0.87338,0.0001,12.66746]
[1779582365379,33.91,76571.39,0.0,-0.87338,0.0001,12.66746]
[1779582365473,33.91,76571.39,0.0,-0.87338,0.0001,12.66746]
[1779582365480,33.91,76571.39,0.0,-0.87337,0.0001,12.66767]
[1779582370756,33.92,76572.69,0.0,-0.87323,0.0001,12.67752]
[1779582375791,33.92,76572.34,0.0,-0.87326,0.0001,12.67561]
[1779582377780,33.92,76572.34,0.0,-0.87326,0.0001,12.67561]
[1779582377973,33.92,76572.34,0.0,-0.87326,0.0001,12.67588]
[1779582385863,33.92,76572.94,0.0,-0.87318,0.0001,12.68123]
[1779582390898,33.92,76576.48,0.0,-0.87282,0.0001,12.70729]
[1779582391637,33.92,76576.48,0.0,-0.87282,0.0001,12.70729]
[1779582391722,33.92,76576.48,0.0,-0.87282,0.0001,12.70729]
[1779582391999,33.92,76577.48,0.0,-0.87275,0.0001,12.71014]
[1779582392222,33.92,76577.48,0.0,-0.87275,0.0001,12.71014]
[1779582392912,33.92,76577.78,0.0,-0.87272,0.0001,12.7124]
[1779582397947,33.92,76577.78,0.0,-0.87271,0.0001,12.71288]
[1779582402982,33.92,76577.73,0.0,-0.87271,0.0001,12.71296]
[1779582409823,33.92,76577.85,0.0,-0.8727,0.0001,12.7139]
[1779582416073,33.93,76577.91,0.0,-0.87268,0.0001,12.71525]
[1779582421108,33.93,76588.11,0.0,-0.87164,0.0001,12.78879]
[1779582422115,33.93,76593.32,0.0,-0.87111,0.0001,12.82617]
[1779582427152,33.93,76598.88,0.0,-0.87053,0.0001,12.86719]
[1779582429367,33.93,76599.49,0.0,-0.87047,0.0001,12.87174]
[1779582429471,33.93,76599.49,0.0,-0.87047,0.0001,12.87174]
[1779582435208,33.93,76602.68,0.0,-0.87013,0.0001,12.89564]
[1779582442257,33.93,76602.45,0.0,-0.87014,0.0001,12.89495]
[1779582444548,33.93,76602.45,0.0,-0.87014,0.0001,12.89495]
[1779582444722,33.93,76602.45,0.0,-0.87014,0.0001,12.89495]
[1779582445047,33.93,76602.45,0.0,-0.87013,0.0001,12.89536]
[1779582445222,33.93,76602.45,0.0,-0.87013,0.0001,12.89536]
[1779582446285,33.93,76603.64,0.0,-0.87001,0.0001,12.90405]
[1779582448259,33.93,76603.58,0.0,-0.87001,0.0001,12.90374]
[1779582448475,33.93,76603.58,0.0,-0.87001,0.0001,12.90374]
[1779582455183,33.93,76603.58,0.0,-0.87001,0.0001,12.90398]
[1779582455224,33.93,76603.58,0.0,-0.87001,0.0001,12.90398]
[1779582457362,33.94,76598.17,0.0,-0.87058,0.0001,12.86162]
[1779582458368,33.94,76589.61,0.0,-0.87146,0.0001,12.79997]
[1779582460490,33.94,76588.9,0.0,-0.87153,0.0001,12.79474]
[1779582460725,33.94,76588.9,0.0,-0.87153,0.0001,12.79474]
[1779582460817,33.94,76589.3,0.0,-0.87149,0.0001,12.79751]
[1779582461778,33.94,76589.3,0.0,-0.87149,0.0001,12.79751]
[1779582461971,33.94,76589.3,0.0,-0.87149,0.0001,12.79751]
[1779582461823,33.94,76589.22,0.0,-0.8715,0.0001,12.79688]
[1779582467432,33.93,76590.78,0.0,-0.87135,0.0001,12.80771]
[1779582472466,33.93,76590.33,0.0,-0.8714,0.0001,12.80406]
[1779582476579,33.93,76590.41,0.0,-0.87139,0.0001,12.80454]
[1779582476725,33.93,76590.41,0.0,-0.87139,0.0001,12.80454]
[1779582482537,33.93,76583.59,0.0,-0.87209,0.0001,12.75479]
[1779582484550,33.93,76582.06,0.0,-0.87225,0.0001,12.74399]
[1779582485712,33.93,76582.06,0.0,-0.87225,0.0001,12.74399]
[1779582485725,33.93,76582.06,0.0,-0.87225,0.0001,12.74399]
[1779582486628,33.93,76581.99,0.0,-0.87225,0.0001,12.74347]
[1779582486721,33.93,76581.99,0.0,-0.87225,0.0001,12.74347]
[1779582486729,33.93,76581.99,0.0,-0.87225,0.0001,12.74346]
[1779582493614,33.93,76582.42,0.0,-0.87221,0.0001,12.7464]
[1779582501670,33.93,76583.47,0.0,-0.87211,0.0001,12.7537]
[1779582504912,33.93,76583.47,0.0,-0.87211,0.0001,12.7537]
[1779582504974,33.93,76583.47,0.0,-0.87211,0.0001,12.7537]
[1779582506705,33.93,76587.98,0.0,-0.87166,0.0001,12.78584]
[1779582508718,33.93,76591.05,0.0,-0.87135,0.0001,12.80765]
[1779582509522,33.93,76591.05,0.0,-0.87135,0.0001,12.80765]
[1779582509724,33.93,76591.05,0.0,-0.87135,0.0001,12.80765]
[1779582510599,33.93,76591.03,0.0,-0.87135,0.0001,12.80737]
[1779582510723,33.93,76591.03,0.0,-0.87135,0.0001,12.80737]
[1779582510822,33.93,76591.03,0.0,-0.87135,0.0001,12.80724]
[1779582516798,33.93,76590.37,0.0,-0.87147,0.0001,12.79742]
[1779582516973,33.93,76590.37,0.0,-0.87147,0.0001,12.79742]
[1779582522817,33.93,76590.68,0.0,-0.87145,0.0001,12.7988]
[1779582527853,33.93,76589.11,0.0,-0.87161,0.0001,12.78693]
[1779582536916,33.92,76589.56,0.0,-0.87158,0.0001,12.78922]
[1779582542957,33.92,76589.23,0.0,-0.87163,0.0001,12.78619]
[1779582543711,33.92,76589.23,0.0,-0.87163,0.0001,12.78619]
[1779582543725,33.92,76589.23,0.0,-0.87163,0.0001,12.78619]
[1779582544972,33.92,76593.73,0.0,-0.87117,0.0001,12.81828]
[1779582546638,33.92,76597.04,0.0,-0.87084,0.0001,12.84191]
[1779582546734,33.92,76597.04,0.0,-0.87084,0.0001,12.84191]
[1779582546962,33.92,76597.04,0.0,-0.87084,0.0001,12.84191]
[1779582546977,33.92,76597.04,0.0,-0.87084,0.0001,12.84191]
[1779582546986,33.92,76597.32,0.0,-0.87081,0.0001,12.84374]
[1779582552021,33.92,76592.39,0.0,-0.87133,0.0001,12.80742]
[1779582553700,33.92,76592.08,0.0,-0.87136,0.0001,12.80506]
[1779582553724,33.92,76592.08,0.0,-0.87136,0.0001,12.80506]
[1779582559070,33.92,76592.13,0.0,-0.87137,0.0001,12.80464]
[1779582562158,33.92,76592.03,0.0,-0.87138,0.0001,12.80379]
[1779582562222,33.92,76592.03,0.0,-0.87138,0.0001,12.80379]
[1779582562950,33.92,76592.03,0.0,-0.87138,0.0001,12.80379]
[1779582562976,33.92,76592.03,0.0,-0.87138,0.0001,12.80379]
[1779582563098,33.92,76592.24,0.0,-0.87136,0.0001,12.8049]
[1779582567126,33.92,76596.08,0.0,-0.87098,0.0001,12.83186]
[1779582569768,33.91,76596.11,0.0,-0.87098,0.0001,12.83191]
[1779582569975,33.91,76596.11,0.0,-0.87098,0.0001,12.83191]
[1779582571159,33.91,76600.72,0.0,-0.87055,0.0001,12.86008]
[1779582576194,33.91,76603.21,0.0,-0.87032,0.0001,12.87692]
[1779582581523,33.91,76603.22,0.0,-0.87031,0.0001,12.87708]
[1779582581725,33.91,76603.22,0.0,-0.87031,0.0001,12.87708]
[1779582582769,33.91,76603.26,0.0,-0.87033,0.0001,12.87628]
[1779582582973,33.91,76603.26,0.0,-0.87033,0.0001,12.87628]
[1779582583074,33.91,76603.47,0.0,-0.87031,0.0001,12.87758]
[1779582588281,33.91,76602.95,0.0,-0.87038,0.0001,12.8728]
[1779582590964,33.91,76602.61,0.0,-0.87041,0.0001,12.87016]
[1779582590975,33.91,76602.61,0.0,-0.87041,0.0001,12.87016]
[1779582598351,33.9,76602.43,0.0,-0.87046,0.0001,12.86718]
[1779582603386,33.9,76600.17,0.0,-0.8707,0.0001,12.85005]
[1779582604280,33.9,76600.17,0.0,-0.8707,0.0001,12.85005]
[1779582604479,33.9,76600.17,0.0,-0.8707,0.0001,12.85005]
[1779582605721,33.9,76600.17,0.0,-0.8707,0.0001,12.8499]
[1779582605971,33.9,76600.17,0.0,-0.8707,0.0001,12.8499]
[1779582606072,33.9,76600.03,0.0,-0.87072,0.0001,12.8486]
[1779582613456,33.9,76602.18,0.0,-0.87052,0.0001,12.86306]
[1779582615326,33.9,76603.0,0.0,-0.87043,0.0001,12.86882]
[1779582615475,33.9,76603.0,0.0,-0.87043,0.0001,12.86882]
[1779582624472,33.9,76604.09,0.0,-0.87034,0.0001,12.87577]
[1779582624724,33.9,76604.09,0.0,-0.87034,0.0001,12.87577]
[1779582624786,33.9,76604.09,0.0,-0.87034,0.0001,12.87577]
[1779582624971,33.9,76604.09,0.0,-0.87034,0.0001,12.87577]
[1779582625073,33.9,76604.13,0.0,-0.87034,0.0001,12.87535]
[1779582627560,33.9,76612.58,0.0,-0.86948,0.0001,12.93622]
[1779582628529,33.9,76612.58,0.0,-0.86948,0.0001,12.93622]
[1779582628722,33.9,76612.58,0.0,-0.86948,0.0001,12.93622]
[1779582634610,33.9,76615.38,0.0,-0.86922,0.0001,12.95237]
[1779582635556,33.9,76615.38,0.0,-0.86922,0.0001,12.95237]
[1779582635726,33.9,76615.38,0.0,-0.86922,0.0001,12.95237]
[1779582635811,33.9,76615.19,0.0,-0.86924,0.0001,12.95118]
[1779582647701,33.9,76617.18,0.0,-0.86903,0.0001,12.96538]
[1779582649768,33.9,76617.25,0.0,-0.86902,0.0001,12.96599]
[1779582649974,33.9,76617.25,0.0,-0.86902,0.0001,12.96599]
[1779582655794,33.9,76616.66,0.0,-0.86909,0.0001,12.96145]
[1779582655973,33.9,76616.66,0.0,-0.86909,0.0001,12.96145]
[1779582657542,33.9,76617.53,0.0,-0.869,0.0001,12.96785]
[1779582657722,33.9,76617.53,0.0,-0.869,0.0001,12.96785]
[1779582657771,33.9,76619.11,0.0,-0.86883,0.0001,12.9793]
[1779582660806,33.9,76623.49,0.0,-0.86839,0.0001,13.01038]
[1779582661808,33.9,76629.24,0.0,-0.8678,0.0001,13.05185]
[1779582662949,33.9,76629.24,0.0,-0.8678,0.0001,13.05185]
[1779582662973,33.9,76629.24,0.0,-0.8678,0.0001,13.05185]
[1779582668857,33.89,76631.42,0.0,-0.86758,0.0001,13.06693]
[1779582670873,33.89,76653.14,0.0,-0.86532,0.0001,13.22381]
[1779582671879,33.89,76664.4,0.0,-0.86413,0.00011,13.30522]
[1779582672887,33.89,76665.79,0.0,-0.864,0.00011,13.3148]
[1779582677922,33.89,76669.04,0.0,-0.86367,0.00011,13.33683]
[1779582680141,33.89,76672.62,0.0,-0.8633,0.00011,13.36257]
[1779582680226,33.89,76672.62,0.0,-0.8633,0.00011,13.36257]
[1779582681950,33.89,76665.75,0.0,-0.86404,0.00011,13.31163]
[1779582685116,33.88,76662.14,0.0,-0.86444,0.00011,13.28461]
[1779582685225,33.88,76662.03,0.0,-0.86445,0.00011,13.2834]
[1779582686125,33.88,76662.03,0.0,-0.86445,0.00011,13.2834]
[1779582686127,33.88,76661.95,0.0,-0.86447,0.00011,13.28215]
[1779582690059,33.88,76662.19,0.0,-0.86448,0.00011,13.28189]
[1779582690225,33.88,76662.19,0.0,-0.86448,0.00011,13.28189]
[1779582690161,33.88,76666.48,0.0,-0.86403,0.00011,13.31232]
[1779582692029,33.87,76678.63,0.0,-0.8628,0.00011,13.39468]
[1779582693035,33.87,76681.45,0.0,-0.86252,0.00011,13.41435]
[1779582693735,33.87,76681.45,0.0,-0.86252,0.00011,13.41435]
[1779582693975,33.87,76681.45,0.0,-0.86252,0.00011,13.41435]
[1779582697063,33.87,76685.73,0.0,-0.8621,0.00011,13.44308]
[1779582697402,33.87,76685.73,0.0,-0.8621,0.00011,13.44308]
[1779582697474,33.87,76685.73,0.0,-0.8621,0.00011,13.44308]
[1779582698070,33.87,76685.74,0.0,-0.8621,0.00011,13.44255]
[1779582699077,33.87,76690.85,0.0,-0.86157,0.00011,13.47908]
[1779582700161,33.87,76690.85,0.0,-0.86157,0.00011,13.47908]
[1779582700224,33.87,76690.85,0.0,-0.86157,0.00011,13.47908]
[1779582705118,33.86,76694.15,0.0,-0.86127,0.00011,13.49922]
[1779582705807,33.86,76694.15,0.0,-0.86127,0.00011,13.49922]
[1779582705974,33.86,76694.15,0.0,-0.86127,0.00011,13.49922]
[1779582706126,33.86,76694.87,0.0,-0.8612,0.00011,13.50388]
[1779582707926,33.85,76695.11,0.0,-0.86119,0.00011,13.50504]
[1779582707971,33.85,76695.11,0.0,-0.86119,0.00011,13.50504]
[1779582712714,33.85,76698.38,0.0,-0.86087,0.00011,13.52645]
[1779582712727,33.85,76698.38,0.0,-0.86087,0.00011,13.52645]
[1779582713242,33.85,76698.38,0.0,-0.86087,0.00011,13.52645]
[1779582713472,33.85,76697.65,0.0,-0.86096,0.00011,13.5207]
[1779582714183,33.85,76697.79,0.0,-0.86095,0.00011,13.52129]
[1779582717449,33.85,76698.17,0.0,-0.86093,0.00011,13.52275]
[1779582717472,33.85,76698.17,0.0,-0.86093,0.00011,13.52275]
[1779582722056,33.84,76699.37,0.0,-0.86083,0.00011,13.52966]
[1779582722224,33.84,76699.37,0.0,-0.86083,0.00011,13.52966]
[1779582722239,33.84,76699.35,0.0,-0.86084,0.00011,13.52906]
[1779582727924,33.84,76700.43,0.0,-0.86075,0.00011,13.53506]
[1779582727970,33.84,76700.43,0.0,-0.86075,0.00011,13.53506]
[1779582733316,33.83,76699.64,0.0,-0.86088,0.00011,13.52594]
[1779582738351,33.82,76699.6,0.0,-0.86092,0.00011,13.52329]
[1779582742219,33.82,76699.8,0.0,-0.86092,0.00011,13.52383]
[1779582742225,33.82,76699.81,0.0,-0.86093,0.00011,13.52302]
[1779582742475,33.82,76699.81,0.0,-0.86093,0.00011,13.52302]
[1779582747807,33.82,76699.53,0.0,-0.86098,0.00011,13.51924]
[1779582747860,33.82,76694.62,0.0,-0.86152,0.00011,13.48307]
[1779582748392,33.82,76694.62,0.0,-0.86152,0.00011,13.48307]
[1779582748421,33.82,76671.29,0.0,-0.86401,0.00011,13.31308]
[1779582749428,33.82,76663.39,0.0,-0.86484,0.00011,13.25543]
[1779582751778,33.81,76663.53,0.0,-0.86483,0.00011,13.25611]
[1779582753722,33.81,76663.95,0.0,-0.86484,0.00011,13.25399]
[1779582757735,33.81,76664.26,0.0,-0.86482,0.00011,13.25517]
[1779582759498,33.81,76655.32,0.0,-0.86578,0.0001,13.18884]
[1779582760505,33.81,76651.68,0.0,-0.86617,0.0001,13.16217]
[1779582764544,33.81,76652.29,0.0,-0.86611,0.0001,13.16583]
[1779582764722,33.81,76652.29,0.0,-0.86611,0.0001,13.16583]
[1779582764750,33.81,76652.37,0.0,-0.86611,0.0001,13.16616]
[1779582765521,33.81,76652.37,0.0,-0.86611,0.0001,13.16616]
[1779582765722,33.81,76652.37,0.0,-0.86611,0.0001,13.16616]
[1779582767554,33.8,76647.87,0.0,-0.86659,0.0001,13.13281]
[1779582771061,33.8,76647.67,0.0,-0.86662,0.0001,13.13097]
[1779582771221,33.8,76647.67,0.0,-0.86662,0.0001,13.13097]
[1779582778631,33.8,76647.36,0.0,-0.86666,0.0001,13.12784]
[1779582782659,33.8,76639.47,0.0,-0.86748,0.0001,13.07115]
[1779582784991,33.8,76636.25,0.0,-0.86782,0.0001,13.04776]
[1779582785223,33.8,76636.25,0.0,-0.86782,0.0001,13.04776]
[1779582785255,33.8,76636.25,0.0,-0.86782,0.0001,13.04765]
[1779582785535,33.8,76636.25,0.0,-0.86782,0.0001,13.04765]
[1779582785729,33.8,76636.25,0.0,-0.86782,0.0001,13.04765]
[1779582791723,33.8,76636.87,0.0,-0.86776,0.0001,13.05173]
[1779582792729,33.8,76646.67,0.0,-0.86674,0.0001,13.12261]
[1779582793736,33.8,76647.06,0.0,-0.8667,0.0001,13.12525]
[1779582795982,33.8,76646.02,0.0,-0.86681,0.0001,13.11753]
[1779582796226,33.8,76646.02,0.0,-0.86681,0.0001,13.11753]
[1779582796247,33.8,76646.02,0.0,-0.86681,0.0001,13.11753]
[1779582796324,33.8,76645.85,0.0,-0.86684,0.0001,13.11596]
[1779582796472,33.8,76645.85,0.0,-0.86684,0.0001,13.11596]
[1779582800897,33.8,76647.18,0.0,-0.8667,0.0001,13.12509]
[1779582800974,33.8,76647.18,0.0,-0.8667,0.0001,13.12509]
[1779582804819,33.8,76642.96,0.0,-0.86716,0.0001,13.0937]
[1779582807748,33.8,76642.48,0.0,-0.86721,0.0001,13.08999]
[1779582807974,33.8,76642.48,0.0,-0.86721,0.0001,13.08999]
[1779582808264,33.8,76642.48,0.0,-0.86721,0.0001,13.08999]
[1779582808067,33.8,76642.16,0.0,-0.86725,0.0001,13.08746]
[1779582808472,33.8,76642.16,0.0,-0.86725,0.0001,13.08746]
[1779582809794,33.8,76642.26,0.0,-0.86724,0.0001,13.08819]
[1779582809978,33.8,76642.26,0.0,-0.86724,0.0001,13.08819]
[1779582813882,33.79,76636.32,0.0,-0.8679,0.0001,13.04019]
[1779582815825,33.79,76635.92,0.0,-0.86794,0.0001,13.03722]
[1779582815977,33.79,76635.92,0.0,-0.86794,0.0001,13.03722]
[1779582816067,33.79,76635.98,0.0,-0.86794,0.0001,13.03756]
[1779582816849,33.79,76635.98,0.0,-0.86794,0.0001,13.03756]
[1779582816981,33.79,76635.98,0.0,-0.86794,0.0001,13.03756]
[1779582820932,33.79,76632.3,0.0,-0.86832,0.0001,13.01072]
[1779582824004,33.79,76630.69,0.0,-0.86849,0.0001,12.999]
[1779582824239,33.79,76630.69,0.0,-0.86849,0.0001,12.999]
[1779582824336,33.79,76631.29,0.0,-0.86843,0.0001,13.00334]
[1779582824521,33.79,76631.29,0.0,-0.86843,0.0001,13.00334]
[1779582824724,33.79,76631.29,0.0,-0.86843,0.0001,13.00334]
[1779582829995,33.79,76631.37,0.0,-0.86842,0.0001,13.00386]
[1779582831834,33.79,76632.31,0.0,-0.86832,0.0001,13.01064]
[1779582831974,33.79,76632.31,0.0,-0.86832,0.0001,13.01064]
[1779582832224,33.79,76632.31,0.0,-0.86832,0.0001,13.01064]
[1779582832324,33.79,76632.23,0.0,-0.86833,0.0001,13.01004]
[1779582832473,33.79,76632.23,0.0,-0.86833,0.0001,13.01004]
[1779582838052,33.79,76633.2,0.0,-0.86823,0.0001,13.01688]
[1779582841095,33.79,76632.86,0.0,-0.86827,0.0001,13.01436]
[1779582841226,33.79,76632.86,0.0,-0.86827,0.0001,13.01436]
[1779582841248,33.79,76634.58,0.0,-0.86809,0.0001,13.02677]
[1779582841684,33.79,76634.58,0.0,-0.86809,0.0001,13.02677]
[1779582841725,33.79,76634.58,0.0,-0.86809,0.0001,13.02677]
[1779582845102,33.79,76643.65,0.0,-0.86715,0.0001,13.09252]
[1779582846109,33.79,76645.7,0.0,-0.86693,0.0001,13.1075]
[1779582847882,33.79,76646.65,0.0,-0.86683,0.0001,13.1145]
[1779582847975,33.79,76646.65,0.0,-0.86683,0.0001,13.1145]
[1779582848123,33.79,76646.62,0.0,-0.86683,0.0001,13.11439]
[1779582848563,33.79,76646.62,0.0,-0.86683,0.0001,13.11439]
[1779582848725,33.79,76646.62,0.0,-0.86683,0.0001,13.11439]
[1779582855172,33.8,76647.1,0.0,-0.86677,0.0001,13.11861]
[1779582861214,33.8,76646.64,0.0,-0.86682,0.0001,13.1151]
[1779582864235,33.79,76651.63,0.0,-0.86632,0.0001,13.14989]
[1779582864844,33.79,76651.63,0.0,-0.86632,0.0001,13.14989]
[1779582864975,33.79,76651.63,0.0,-0.86632,0.0001,13.14989]
[1779582865241,33.79,76651.73,0.0,-0.86631,0.0001,13.15041]
[1779582865721,33.79,76651.73,0.0,-0.86631,0.0001,13.15041]
[1779582865974,33.79,76651.73,0.0,-0.86631,0.0001,13.15041]
[1779582872292,33.79,76650.37,0.0,-0.86651,0.0001,13.13469]
[1779582875429,33.79,76648.66,0.0,-0.8667,0.0001,13.12175]
[1779582875476,33.79,76648.66,0.0,-0.8667,0.0001,13.12175]
[1779582876320,33.79,76648.66,0.0,-0.8667,0.0001,13.12175]
[1779582876320,33.79,76648.2,0.0,-0.86675,0.0001,13.11826]
[1779582876477,33.79,76648.2,0.0,-0.86675,0.0001,13.11826]
[1779582877552,33.79,76646.85,0.0,-0.86689,0.0001,13.10833]
[1779582877726,33.79,76646.85,0.0,-0.86689,0.0001,13.10833]
[1779582883369,33.79,76645.74,0.0,-0.86702,0.0001,13.09956]
[1779582886873,33.79,76647.14,0.0,-0.86688,0.0001,13.10935]
[1779582886974,33.79,76647.14,0.0,-0.86688,0.0001,13.10935]
[1779582887397,33.78,76647.09,0.0,-0.86689,0.0001,13.10885]
[1779582887455,33.78,76647.09,0.0,-0.86689,0.0001,13.10885]
[1779582887478,33.78,76647.09,0.0,-0.86689,0.0001,13.10885]
[1779582896460,33.78,76650.27,0.0,-0.86659,0.0001,13.1293]
[1779582897854,33.78,76650.27,0.0,-0.86659,0.0001,13.1293]
[1779582897974,33.78,76650.27,0.0,-0.86659,0.0001,13.1293]
[1779582898075,33.78,76650.23,0.0,-0.8666,0.0001,13.12871]
[1779582899290,33.78,76650.23,0.0,-0.8666,0.0001,13.12871]
[1779582899474,33.78,76650.14,0.0,-0.86661,0.0001,13.12791]
[1779582902502,33.78,76645.62,0.0,-0.86709,0.0001,13.09444]
[1779582903539,33.78,76645.62,0.0,-0.86709,0.0001,13.09444]
[1779582903724,33.78,76645.62,0.0,-0.86709,0.0001,13.09444]
[1779582904225,33.78,76645.62,0.0,-0.86709,0.0001,13.09444]
[1779582904228,33.78,76645.36,0.0,-0.86713,0.0001,13.09175]
[1779582904477,33.78,76645.36,0.0,-0.86713,0.0001,13.09175]
[1779582910558,33.77,76645.09,0.0,-0.8672,0.0001,13.08739]
[1779582915593,33.77,76645.73,0.0,-0.86716,0.0001,13.09001]
[1779582918777,33.76,76646.03,0.0,-0.86714,0.0001,13.09137]
[1779582918976,33.76,76646.03,0.0,-0.86714,0.0001,13.09137]
[1779582919048,33.76,76645.98,0.0,-0.86716,0.0001,13.09018]
[1779582920297,33.76,76645.98,0.0,-0.86716,0.0001,13.09018]
[1779582920478,33.76,76648.78,0.0,-0.86687,0.0001,13.11005]
[1779582923649,33.76,76658.39,0.0,-0.86587,0.00011,13.17931]
[1779582924683,33.76,76658.39,0.0,-0.86587,0.00011,13.17931]
[1779582924725,33.76,76658.39,0.0,-0.86587,0.00011,13.17931]
[1779582924906,33.76,76662.1,0.0,-0.86548,0.00011,13.2063]
[1779582925907,33.76,76662.1,0.0,-0.86548,0.00011,13.2063]
[1779582925979,33.76,76662.1,0.0,-0.86548,0.00011,13.2063]
[1779582930623,33.76,76665.3,0.0,-0.86515,0.00011,13.22949]
[1779582930726,33.76,76665.3,0.0,-0.86515,0.00011,13.22949]
[1779582930826,33.76,76665.3,0.0,-0.86515,0.00011,13.22945]
[1779582937257,33.76,76667.5,0.0,-0.86496,0.00011,13.24041]
[1779582937474,33.76,76667.5,0.0,-0.86496,0.00011,13.24041]
[1779582943386,33.76,76667.52,0.0,-0.86499,0.00011,13.23837]
[1779582943473,33.76,76667.52,0.0,-0.86499,0.00011,13.23837]
[1779582943427,33.75,76663.26,0.0,-0.86545,0.00011,13.20673]
[1779582944258,33.75,76663.26,0.0,-0.86545,0.00011,13.20673]
[1779582944473,33.75,76663.26,0.0,-0.86545,0.00011,13.20673]
[1779582944360,33.75,76662.86,0.0,-0.8655,0.00011,13.2035]
[1779582949837,33.75,76665.12,0.0,-0.86528,0.00011,13.21818]
[1779582952971,33.75,76666.59,0.0,-0.86514,0.00011,13.22813]
[1779582953224,33.75,76666.59,0.0,-0.86514,0.00011,13.22813]
[1779582953299,33.75,76666.59,0.0,-0.86515,0.00011,13.22738]
[1779582954494,33.75,76666.59,0.0,-0.86515,0.00011,13.22738]
[1779582954724,33.75,76666.59,0.0,-0.86515,0.00011,13.22738]
[1779582959910,33.74,76667.88,0.0,-0.86505,0.00011,13.23455]
[1779582961509,33.74,76667.88,0.0,-0.86505,0.00011,13.23455]
[1779582961723,33.74,76668.76,0.0,-0.86496,0.00011,13.24085]
[1779582961929,33.74,76668.32,0.0,-0.865,0.00011,13.23754]
[1779582962761,33.74,76668.32,0.0,-0.865,0.00011,13.23754]
[1779582962972,33.74,76668.32,0.0,-0.865,0.00011,13.23754]
[1779582968976,33.74,76669.28,0.0,-0.86491,0.00011,13.24375]
[1779582971064,33.74,76669.1,0.0,-0.86493,0.00011,13.24233]
[1779582971226,33.74,76669.1,0.0,-0.86493,0.00011,13.24233]
[1779582974099,33.74,76668.71,0.0,-0.86498,0.00011,13.23918]
[1779582974224,33.74,76668.71,0.0,-0.86498,0.00011,13.23918]
[1779582974325,33.74,76671.79,0.0,-0.86466,0.00011,13.26137]
[1779582980052,33.74,76672.75,0.0,-0.86457,0.00011,13.2677]
[1779582981101,33.74,76672.75,0.0,-0.86457,0.00011,13.2677]
[1779582981230,33.74,76672.75,0.0,-0.86457,0.00011,13.2677]
[1779582987400,33.73,76670.27,0.0,-0.86486,0.00011,13.2478]
[1779582987474,33.73,76670.27,0.0,-0.86486,0.00011,13.2478]
[1779582987501,33.73,76669.28,0.0,-0.86497,0.00011,13.23983]
[1779582988140,33.73,76663.44,0.0,-0.86559,0.00011,13.197]
[1779582989140,33.73,76658.25,0.0,-0.86614,0.0001,13.15899]
[1779582990145,33.73,76658.25,0.0,-0.86614,0.0001,13.15899]
[1779582990227,33.73,76658.25,0.0,-0.86614,0.0001,13.15899]
[1779582996189,33.73,76667.55,0.0,-0.86522,0.00011,13.22055]
[1779582997190,33.73,76667.55,0.0,-0.86522,0.00011,13.22055]
[1779582997227,33.73,76667.55,0.0,-0.86522,0.00011,13.22055]
[1779582997292,33.73,76662.3,0.0,-0.86578,0.00011,13.18206]
[1779582999040,33.73,76662.94,0.0,-0.86572,0.00011,13.18644]
[1779582999229,33.73,76662.94,0.0,-0.86572,0.00011,13.18644]
[1779583005252,33.72,76662.42,0.0,-0.8658,0.00011,13.18059]
[1779583006263,33.72,76662.42,0.0,-0.8658,0.00011,13.18059]
[1779583006484,33.72,76662.42,0.0,-0.8658,0.00011,13.18059]
[1779583007413,33.72,76662.58,0.0,-0.86579,0.00011,13.18145]
[1779583007473,33.72,76662.58,0.0,-0.86579,0.00011,13.18145]
[1779583007465,33.72,76662.82,0.0,-0.86577,0.00011,13.18289]
[1779583008273,33.72,76662.73,0.0,-0.86579,0.00011,13.18192]
[1779583014315,33.72,76663.16,0.0,-0.86577,0.00011,13.18313]
[1779583019350,33.71,76662.96,0.0,-0.86581,0.00011,13.18]
[1779583021203,33.71,76663.07,0.0,-0.86581,0.00011,13.18046]
[1779583021228,33.71,76663.07,0.0,-0.86581,0.00011,13.18046]
[1779583026399,33.71,76665.6,0.0,-0.86557,0.00011,13.19668]
[1779583028065,33.71,76667.11,0.0,-0.86542,0.00011,13.20729]
[1779583028225,33.71,76667.11,0.0,-0.86542,0.00011,13.20729]
[1779583028413,33.71,76667.03,0.0,-0.86543,0.00011,13.20632]
[1779583029532,33.71,76667.03,0.0,-0.86543,0.00011,13.20632]
[1779583029728,33.71,76666.91,0.0,-0.86545,0.00011,13.20506]
[1779583032442,33.7,76673.37,0.0,-0.86479,0.00011,13.25089]
[1779583033457,33.7,76682.74,0.0,-0.8638,0.00011,13.31869]
[1779583034464,33.7,76694.79,0.0,-0.86252,0.00011,13.4063]
[1779583035509,33.7,76694.79,0.0,-0.86252,0.00011,13.4063]
[1779583035565,33.7,76695.59,0.0,-0.86244,0.00011,13.41176]
[1779583035725,33.7,76695.59,0.0,-0.86244,0.00011,13.41176]
[1779583036478,33.7,76695.48,0.0,-0.86246,0.00011,13.41058]
[1779583036838,33.7,76695.48,0.0,-0.86246,0.00011,13.41058]
[1779583036977,33.7,76695.48,0.0,-0.86246,0.00011,13.41058]
[1779583043256,33.7,76693.52,0.0,-0.8627,0.00011,13.39408]
[1779583043370,33.7,76693.52,0.0,-0.8627,0.00011,13.39408]
[1779583043528,33.7,76690.45,0.0,-0.86303,0.00011,13.37136]
[1779583046362,33.69,76690.02,0.0,-0.86309,0.00011,13.36764]
[1779583046476,33.69,76690.02,0.0,-0.86309,0.00011,13.36764]
[1779583051584,33.69,76691.75,0.0,-0.86297,0.00011,13.3741]
[1779583051804,33.69,76691.75,0.0,-0.86297,0.00011,13.3741]
[1779583057384,33.69,76692.08,0.0,-0.86295,0.00011,13.37538]
[1779583057474,33.69,76692.08,0.0,-0.86295,0.00011,13.37538]
[1779583057485,33.69,76694.84,0.0,-0.86266,0.00011,13.39494]
[1779583059647,33.69,76691.18,0.0,-0.86306,0.00011,13.36764]
[1779583064844,33.68,76691.72,0.0,-0.86302,0.00011,13.37058]
[1779583064974,33.68,76691.72,0.0,-0.86302,0.00011,13.37058]
[1779583067704,33.68,76695.05,0.0,-0.86268,0.00011,13.39384]
[1779583069868,33.68,76695.24,0.0,-0.86266,0.00011,13.39495]
[1779583069975,33.68,76695.24,0.0,-0.86266,0.00011,13.39495]
[1779583072361,33.68,76697.01,0.0,-0.86248,0.00011,13.4073]
[1779583072460,33.68,76700.28,0.0,-0.86214,0.00011,13.43057]
[1779583073223,33.68,76700.28,0.0,-0.86214,0.00011,13.43057]
[1779583073299,33.68,76702.42,0.0,-0.86192,0.00011,13.44586]
[1779583073973,33.68,76702.42,0.0,-0.86192,0.00011,13.44586]
[1779583074226,33.68,76702.42,0.0,-0.86192,0.00011,13.44586]
[1779583079788,33.67,76702.72,0.0,-0.86191,0.00011,13.44603]
[1779583084822,33.67,76702.61,0.0,-0.86195,0.00011,13.44358]
[1779583089638,33.67,76700.13,0.0,-0.86224,0.00011,13.4239]
[1779583089730,33.67,76700.13,0.0,-0.86224,0.00011,13.4239]
[1779583089931,33.67,76695.14,0.0,-0.86277,0.00011,13.38745]
[1779583091442,33.67,76695.14,0.0,-0.86277,0.00011,13.38745]
[1779583091473,33.67,76695.14,0.0,-0.86277,0.00011,13.38745]
[1779583093727,33.67,76695.47,0.0,-0.86275,0.00011,13.38939]
[1779583093886,33.67,76695.2,0.0,-0.86278,0.00011,13.38694]
[1779583098921,33.66,76694.98,0.0,-0.86282,0.00011,13.38417]
[1779583101612,33.66,76695.0,0.0,-0.86282,0.00011,13.38408]
[1779583101724,33.66,76695.02,0.0,-0.86283,0.00011,13.384]
[1779583106977,33.66,76696.25,0.0,-0.86271,0.00011,13.39162]
[1779583109002,33.66,76698.64,0.0,-0.86246,0.00011,13.40886]
[1779583109226,33.66,76698.64,0.0,-0.86246,0.00011,13.40886]
[1779583115040,33.65,76700.45,0.0,-0.86233,0.00011,13.4158]
[1779583118537,33.65,76701.61,0.0,-0.86222,0.00011,13.42376]
[1779583118723,33.65,76701.65,0.0,-0.86222,0.00011,13.42352]
[1779583119347,33.65,76701.65,0.0,-0.86222,0.00011,13.42352]
[1779583119474,33.65,76701.65,0.0,-0.86222,0.00011,13.42352]
[1779583119575,33.65,76701.69,0.0,-0.86222,0.00011,13.42355]
[1779583126117,33.65,76700.87,0.0,-0.86233,0.00011,13.416]
[1779583128892,33.65,76701.41,0.0,-0.86228,0.00011,13.41945]
[1779583128972,33.65,76701.41,0.0,-0.86228,0.00011,13.41945]
[1779583133201,33.65,76701.59,0.0,-0.86227,0.00011,13.42003]
[1779583133225,33.65,76701.59,0.0,-0.86227,0.00011,13.42003]
[1779583133540,33.65,76701.59,0.0,-0.86227,0.00011,13.42003]
[1779583133574,33.64,76704.81,0.0,-0.86194,0.00011,13.44284]
[1779583133724,33.64,76704.81,0.0,-0.86194,0.00011,13.44284]
[1779583139221,33.64,76706.18,0.0,-0.86181,0.00011,13.45149]
[1779583142528,33.64,76704.88,0.0,-0.86196,0.00011,13.44142]
[1779583142724,33.64,76704.5,0.0,-0.86201,0.00011,13.43808]
[1779583148284,33.64,76703.65,0.0,-0.86212,0.00011,13.43056]
[1779583152695,33.64,76705.68,0.0,-0.86191,0.00011,13.44443]
[1779583152724,33.64,76705.68,0.0,-0.86191,0.00011,13.44443]
[1779583155096,33.63,76703.49,0.0,-0.86216,0.00011,13.42765]
[1779583155224,33.63,76703.49,0.0,-0.86216,0.00011,13.42765]
[1779583155325,33.63,76703.49,0.0,-0.86217,0.00011,13.42742]
[1779583160369,33.63,76703.78,0.0,-0.86215,0.00011,13.42842]
[1779583162266,33.63,76703.93,0.0,-0.86214,0.00011,13.4293]
[1779583162472,33.63,76703.93,0.0,-0.86214,0.00011,13.4293]
[1779583168424,33.63,76703.05,0.0,-0.86225,0.00011,13.42142]
[1779583172214,33.63,76702.02,0.0,-0.86241,0.00011,13.40882]
[1779583172231,33.63,76702.02,0.0,-0.86241,0.00011,13.40882]
[1779583175474,33.62,76695.06,0.0,-0.86317,0.00011,13.35721]
[1779583175885,33.62,76695.06,0.0,-0.86317,0.00011,13.35721]
[1779583175974,33.62,76695.06,0.0,-0.86317,0.00011,13.35721]
[1779583176481,33.62,76694.93,0.0,-0.86318,0.00011,13.35616]
[1779583183530,33.62,76695.27,0.0,-0.86316,0.00011,13.35792]
[1779583184479,33.62,76695.27,0.0,-0.86316,0.00011,13.35792]
[1779583184725,33.62,76695.27,0.0,-0.86316,0.00011,13.35792]
[1779583198635,33.62,76695.52,0.0,-0.86315,0.00011,13.35826]
[1779583200203,33.62,76696.56,0.0,-0.86304,0.00011,13.36576]
[1779583200223,33.62,76696.56,0.0,-0.86304,0.00011,13.36576]
[1779583204483,33.62,76696.53,0.0,-0.86305,0.00011,13.36512]
[1779583204513,33.62,76696.53,0.0,-0.86305,0.00011,13.36512]
[1779583204676,33.62,76696.4,0.0,-0.86307,0.00011,13.36406]
[1779583209712,33.62,76696.38,0.0,-0.86308,0.00011,13.36341]
[1779583211746,33.62,76696.75,0.0,-0.86304,0.00011,13.36601]
[1779583211730,33.62,76707.3,0.0,-0.86191,0.00011,13.44307]
[1779583211971,33.62,76707.3,0.0,-0.86191,0.00011,13.44307]
[1779583212738,33.62,76708.65,0.0,-0.86177,0.00011,13.45275]
[1779583215817,33.62,76710.54,0.0,-0.86157,0.00011,13.4659]
[1779583215972,33.62,76710.54,0.0,-0.86157,0.00011,13.4659]
[1779583216766,33.61,76710.9,0.0,-0.86154,0.00011,13.46829]
[1779583216967,33.61,76710.9,0.0,-0.86154,0.00011,13.46829]
[1779583217234,33.61,76710.9,0.0,-0.86154,0.00011,13.46829]
[1779583217774,33.61,76720.03,0.0,-0.86056,0.00011,13.5349]
[1779583218780,33.61,76727.65,0.0,-0.85973,0.00011,13.59041]
[1779583220684,33.61,76727.65,0.0,-0.85973,0.00011,13.59041]
[1779583220722,33.61,76727.65,0.0,-0.85973,0.00011,13.59041]
[1779583222808,33.61,76734.97,0.0,-0.85896,0.00011,13.64263]
[1779583225230,33.61,76735.19,0.0,-0.85894,0.00011,13.64377]
[1779583225331,33.61,76730.91,0.0,-0.85941,0.00011,13.61217]
[1779583228882,33.61,76732.57,0.0,-0.85924,0.00011,13.62388]
[1779583228974,33.61,76732.57,0.0,-0.85924,0.00011,13.62388]
[1779583229044,33.61,76732.54,0.0,-0.85924,0.00011,13.62349]
[1779583234893,33.61,76728.74,0.0,-0.85971,0.00011,13.59013]
[1779583240935,33.6,76728.42,0.0,-0.85977,0.00011,13.58599]
[1779583245971,33.6,76729.13,0.0,-0.85973,0.00011,13.58895]
[1779583250009,33.59,76720.95,0.0,-0.86064,0.00011,13.52717]
[1779583251010,33.59,76716.35,0.0,-0.86115,0.00011,13.49309]
[1779583256639,33.59,76714.07,0.0,-0.86141,0.00011,13.47519]
[1779583256720,33.59,76714.07,0.0,-0.86141,0.00011,13.47519]
[1779583261084,33.59,76718.93,0.0,-0.86091,0.00011,13.50901]
[1779583266583,33.58,76719.13,0.0,-0.86091,0.00011,13.50913]
[1779583266723,33.58,76719.13,0.0,-0.86091,0.00011,13.50913]
[1779583266685,33.58,76718.87,0.0,-0.86095,0.00011,13.50655]
[1779583267725,33.58,76718.87,0.0,-0.86095,0.00011,13.50655]
[1779583273168,33.58,76718.49,0.0,-0.86102,0.00011,13.5018]
[1779583276189,33.58,76707.66,0.0,-0.8622,0.00011,13.42146]
[1779583277196,33.58,76700.96,0.0,-0.86293,0.00011,13.37218]
[1779583280791,33.58,76700.76,0.0,-0.86295,0.00011,13.37043]
[1779583280823,33.57,76700.76,0.0,-0.86297,0.00011,13.36958]
[1779583280974,33.57,76700.76,0.0,-0.86297,0.00011,13.36958]
[1779583283721,33.57,76702.22,0.0,-0.86281,0.00011,13.37997]
[1779583291294,33.57,76698.0,0.0,-0.86334,0.00011,13.34186]
[1779583292026,33.57,76698.0,0.0,-0.86334,0.00011,13.34186]
[1779583292223,33.57,76698.0,0.0,-0.86334,0.00011,13.34186]
[1779583293123,33.57,76697.88,0.0,-0.86336,0.00011,13.34064]
[1779583293221,33.57,76697.88,0.0,-0.86336,0.00011,13.34064]
[1779583293308,33.57,76698.1,0.0,-0.86334,0.00011,13.3419]
[1779583297554,33.57,76698.06,0.0,-0.86335,0.00011,13.34127]
[1779583297722,33.57,76698.06,0.0,-0.86335,0.00011,13.34127]
[1779583306400,33.56,76697.58,0.0,-0.86345,0.00011,13.33468]
[1779583310429,33.56,76693.15,0.0,-0.86394,0.00011,13.30148]
[1779583313555,33.56,76692.84,0.0,-0.86398,0.00011,13.29861]
[1779583313724,33.56,76692.84,0.0,-0.86398,0.00011,13.29861]
[1779583314040,33.56,76692.84,0.0,-0.86399,0.00011,13.29802]
[1779583314226,33.56,76692.84,0.0,-0.86399,0.00011,13.29802]
[1779583318798,33.56,76692.84,0.0,-0.86399,0.00011,13.29802]
[1779583318971,33.56,76692.84,0.0,-0.86399,0.00011,13.29802]
[1779583319064,33.55,76692.84,0.0,-0.864,0.00011,13.29727]
[1779583322527,33.55,76676.84,0.0,-0.86571,0.00011,13.17984]
[1779583323525,33.55,76670.18,0.0,-0.86641,0.00011,13.13082]
[1779583324532,33.55,76669.05,0.0,-0.86654,0.00011,13.12188]
[1779583326546,33.55,76678.86,0.0,-0.86551,0.00011,13.19323]
[1779583327552,33.55,76683.51,0.0,-0.86502,0.00011,13.22699]
[1779583330062,33.55,76683.86,0.0,-0.86499,0.00011,13.22899]
[1779583330226,33.55,76683.86,0.0,-0.86499,0.00011,13.22899]
[1779583330547,33.55,76683.86,0.0,-0.86499,0.00011,13.22899]
[1779583330742,33.55,76683.86,0.0,-0.86499,0.00011,13.22899]
[1779583330750,33.55,76683.86,0.0,-0.865,0.00011,13.22872]
[1779583331581,33.55,76674.85,0.0,-0.86596,0.00011,13.16261]
[1779583332588,33.55,76672.96,0.0,-0.86616,0.00011,13.14862]
[1779583336956,33.55,76674.12,0.0,-0.86605,0.00011,13.15637]
[1779583336973,33.55,76674.12,0.0,-0.86605,0.00011,13.15637]
[1779583342658,33.54,76675.52,0.0,-0.86592,0.00011,13.16542]
[1779583346866,33.54,76675.56,0.0,-0.86592,0.00011,13.16506]
[1779583346979,33.54,76675.56,0.0,-0.86592,0.00011,13.16506]
[1779583347042,33.54,76675.56,0.0,-0.86592,0.00011,13.16506]
[1779583347224,33.54,76675.56,0.0,-0.86592,0.00011,13.16506]
[1779583347326,33.54,76675.56,0.0,-0.86592,0.00011,13.16483]
[1779583354744,33.54,76679.02,0.0,-0.86562,0.00011,13.18381]
[1779583358126,33.54,76682.49,0.0,-0.86526,0.00011,13.20861]
[1779583358224,33.54,76682.49,0.0,-0.86526,0.00011,13.20861]
[1779583363808,33.53,76685.03,0.0,-0.86501,0.00011,13.22581]
[1779583364702,33.53,76685.03,0.0,-0.86501,0.00011,13.22581]
[1779583364727,33.53,76685.03,0.0,-0.86501,0.00011,13.22581]
[1779583364924,33.53,76685.03,0.0,-0.86501,0.00011,13.22576]
[1779583364975,33.53,76685.03,0.0,-0.86501,0.00011,13.22576]
[1779583365822,33.53,76685.2,0.0,-0.865,0.00011,13.22695]
[1779583370857,33.53,76686.48,0.0,-0.86486,0.00011,13.23611]
[1779583377283,33.53,76688.33,0.0,-0.86467,0.00011,13.24944]
[1779583377479,33.53,76688.33,0.0,-0.86467,0.00011,13.24944]
[1779583384955,33.53,76686.86,0.0,-0.86483,0.00011,13.23832]
[1779583389387,33.53,76689.57,0.0,-0.86454,0.00011,13.25806]
[1779583389472,33.53,76689.57,0.0,-0.86454,0.00011,13.25806]
[1779583390170,33.53,76689.77,0.0,-0.86452,0.00011,13.25948]
[1779583390223,33.53,76689.77,0.0,-0.86452,0.00011,13.25948]
[1779583390271,33.53,76689.74,0.0,-0.86453,0.00011,13.25922]
[1779583396033,33.53,76689.67,0.0,-0.86454,0.00011,13.25848]
[1779583397040,33.53,76694.97,0.0,-0.86397,0.00011,13.29725]
[1779583400099,33.53,76697.05,0.0,-0.86375,0.00011,13.3123]
[1779583400223,33.53,76697.05,0.0,-0.86375,0.00011,13.3123]
[1779583403082,33.53,76691.19,0.0,-0.86439,0.00011,13.26898]
[1779583406071,33.53,76689.76,0.0,-0.86454,0.00011,13.25844]
[1779583406226,33.53,76689.76,0.0,-0.86454,0.00011,13.25844]
[1779583406249,33.53,76689.76,0.0,-0.86454,0.00011,13.25844]
[1779583406478,33.53,76689.76,0.0,-0.86454,0.00011,13.25844]
[1779583406574,33.53,76689.76,0.0,-0.86454,0.00011,13.25842]
[1779583409125,33.53,76685.74,0.0,-0.86497,0.00011,13.22896]
[1779583412146,33.53,76680.98,0.0,-0.86551,0.00011,13.18976]
[1779583414859,33.53,76679.88,0.0,-0.86563,0.00011,13.18179]
[1779583414978,33.53,76679.89,0.0,-0.86563,0.00011,13.18147]
[1779583418202,33.53,76677.92,0.0,-0.86584,0.00011,13.16667]
[1779583418225,33.53,76677.92,0.0,-0.86584,0.00011,13.16667]
[1779583424230,33.53,76678.36,0.0,-0.8658,0.00011,13.1695]
[1779583427928,33.53,76678.43,0.0,-0.8658,0.00011,13.17009]
[1779583427989,33.53,76678.92,0.0,-0.86575,0.00011,13.17355]
[1779583428109,33.53,76678.92,0.0,-0.86575,0.00011,13.17355]
[1779583428229,33.53,76678.92,0.0,-0.86575,0.00011,13.17355]
[1779583428258,33.53,76679.21,0.0,-0.86572,0.00011,13.17546]
[1779583434300,33.52,76679.3,0.0,-0.86573,0.00011,13.17486]
[1779583439501,33.52,76677.3,0.0,-0.86595,0.00011,13.15937]
[1779583439729,33.52,76677.3,0.0,-0.86595,0.00011,13.15937]
[1779583440344,33.52,76672.97,0.0,-0.86641,0.00011,13.12736]
[1779583442456,33.52,76671.76,0.0,-0.86654,0.00011,13.11838]
[1779583442471,33.52,76671.76,0.0,-0.86654,0.00011,13.11838]
[1779583448402,33.52,76670.76,0.0,-0.86666,0.00011,13.11021]
[1779583449027,33.52,76670.76,0.0,-0.86666,0.00011,13.11021]
[1779583449226,33.52,76670.76,0.0,-0.86666,0.00011,13.11021]
[1779583449512,33.52,76670.76,0.0,-0.86666,0.00011,13.11021]
[1779583449722,33.52,76670.76,0.0,-0.86666,0.00011,13.11021]
[1779583449790,33.52,76671.05,0.0,-0.86664,0.00011,13.11208]
[1779583457465,33.52,76671.03,0.0,-0.86665,0.00011,13.11107]
[1779583462982,33.52,76670.11,0.0,-0.86675,0.00011,13.10387]
[1779583464777,33.52,76669.79,0.0,-0.86679,0.00011,13.10132]
[1779583464981,33.52,76669.79,0.0,-0.86679,0.00011,13.10132]
[1779583474586,33.51,76669.81,0.0,-0.86684,0.00011,13.09589]
[1779583478517,33.51,76666.49,0.0,-0.8672,0.00011,13.07135]
[1779583478620,33.51,76666.49,0.0,-0.8672,0.00011,13.07135]
[1779583478728,33.51,76666.49,0.0,-0.8672,0.00011,13.07135]
[1779583478777,33.51,76666.32,0.0,-0.86722,0.00011,13.06998]
[1779583484656,33.51,76666.33,0.0,-0.86722,0.00011,13.06973]
[1779583485663,33.51,76662.69,0.0,-0.8676,0.0001,13.04309]
[1779583490698,33.51,76662.84,0.0,-0.86759,0.00011,13.04397]
[1779583494659,33.51,76660.01,0.0,-0.86789,0.0001,13.02324]
[1779583494725,33.51,76660.01,0.0,-0.86789,0.0001,13.02324]
[1779583494767,33.51,76660.01,0.0,-0.86789,0.0001,13.02324]
[1779583494976,33.51,76660.01,0.0,-0.86789,0.0001,13.02324]
[1779583494823,33.51,76659.29,0.0,-0.86796,0.0001,13.01798]
[1779583500768,33.51,76658.52,0.0,-0.86805,0.0001,13.01237]
[1779583505803,33.51,76655.08,0.0,-0.8684,0.0001,12.98733]
[1779583506810,33.51,76648.66,0.0,-0.86907,0.0001,12.94058]
[1779583510541,33.51,76647.03,0.0,-0.86924,0.0001,12.92893]
[1779583510726,33.51,76647.03,0.0,-0.86924,0.0001,12.92893]
[1779583516881,33.51,76647.64,0.0,-0.86916,0.0001,12.93441]
[1779583518810,33.51,76647.68,0.0,-0.86916,0.0001,12.93483]
[1779583518978,33.51,76647.68,0.0,-0.86916,0.0001,12.93483]
[1779583518986,33.51,76647.68,0.0,-0.86916,0.0001,12.93483]
[1779583519073,33.51,76647.68,0.0,-0.86915,0.0001,12.93496]
[1779583519226,33.51,76647.68,0.0,-0.86915,0.0001,12.93496]
[1779583521916,33.52,76654.76,0.0,-0.86841,0.0001,12.98693]
[1779583524416,33.52,76658.01,0.0,-0.86807,0.0001,13.01075]
[1779583524475,33.52,76658.01,0.0,-0.86807,0.0001,13.01075]
[1779583529972,33.52,76659.48,0.0,-0.86791,0.0001,13.02162]
[1779583532246,33.52,76660.29,0.0,-0.86786,0.0001,13.02312]
[1779583532476,33.52,76660.29,0.0,-0.86786,0.0001,13.02312]
[1779583532533,33.52,76660.29,0.0,-0.86786,0.0001,13.02312]
[1779583532723,33.52,76660.29,0.0,-0.86786,0.0001,13.02312]
[1779583532993,33.52,76664.03,0.0,-0.86747,0.00011,13.05044]
[1779583538030,33.52,76666.44,0.0,-0.86722,0.00011,13.06793]
[1779583543077,33.52,76667.48,0.0,-0.8671,0.00011,13.07628]
[1779583543223,33.52,76667.59,0.0,-0.86708,0.00011,13.07733]
[1779583546086,33.52,76675.82,0.0,-0.8662,0.00011,13.13815]
[1779583546937,33.52,76675.82,0.0,-0.8662,0.00011,13.13815]
[1779583547094,33.52,76682.95,0.0,-0.86545,0.00011,13.19044]
[1779583550828,33.52,76683.21,0.0,-0.86541,0.00011,13.19255]
[1779583556157,33.52,76683.6,0.0,-0.86536,0.00011,13.19618]
[1779583558171,33.52,76689.72,0.0,-0.86471,0.00011,13.24088]
[1779583559178,33.52,76700.49,0.0,-0.86356,0.00011,13.3198]
[1779583560185,33.52,76706.33,0.0,-0.86294,0.00011,13.36254]
[1779583561193,33.52,76697.3,0.0,-0.86391,0.00011,13.29624]
[1779583562200,33.52,76690.92,0.0,-0.86459,0.00011,13.24949]
[1779583565061,33.52,76693.15,0.0,-0.86435,0.00011,13.26585]
[1779583565227,33.52,76690.54,0.0,-0.86463,0.00011,13.24675]
[1779583565782,33.52,76690.54,0.0,-0.86463,0.00011,13.24675]
[1779583565972,33.52,76690.54,0.0,-0.86463,0.00011,13.24675]
[1779583566073,33.52,76688.06,0.0,-0.86489,0.00011,13.22871]
[1779583570197,33.52,76687.12,0.0,-0.86499,0.00011,13.22203]
[1779583570225,33.52,76687.12,0.0,-0.86499,0.00011,13.22203]
[1779583575294,33.52,76688.75,0.0,-0.86481,0.00011,13.23385]
[1779583577338,33.52,76688.83,0.0,-0.86481,0.00011,13.23449]
[1779583577478,33.52,76688.83,0.0,-0.86481,0.00011,13.23449]
[1779583577607,33.52,76688.83,0.0,-0.86481,0.00011,13.23449]
[1779583577727,33.52,76688.83,0.0,-0.86481,0.00011,13.23449]
[1779583577825,33.52,76686.4,0.0,-0.86506,0.00011,13.21683]
[1779583583350,33.52,76691.64,0.0,-0.8645,0.00011,13.25552]
[1779583585364,33.52,76696.19,0.0,-0.86401,0.00011,13.28884]
[1779583586374,33.52,76691.69,0.0,-0.86449,0.00011,13.25587]
[1779583587337,33.52,76691.69,0.0,-0.86449,0.00011,13.25587]
[1779583587476,33.52,76691.69,0.0,-0.86449,0.00011,13.25587]
[1779583593423,33.52,76692.18,0.0,-0.86447,0.00011,13.25547]
[1779583594807,33.52,76692.18,0.0,-0.86447,0.00011,13.25547]
[1779583594977,33.52,76692.18,0.0,-0.86447,0.00011,13.25547]
[1779583595010,33.52,76696.56,0.0,-0.864,0.00011,13.28759]
[1779583595412,33.52,76696.56,0.0,-0.864,0.00011,13.28759]
[1779583595475,33.52,76696.56,0.0,-0.864,0.00011,13.28759]
[1779583595575,33.52,76697.92,0.0,-0.86386,0.00011,13.29755]
[1779583597452,33.52,76703.11,0.0,-0.8633,0.00011,13.33554]
[1779583602487,33.52,76704.33,0.0,-0.86317,0.00011,13.34422]
[1779583606244,33.52,76704.7,0.0,-0.86314,0.00011,13.3468]
[1779583606479,33.52,76704.7,0.0,-0.86314,0.00011,13.3468]
[1779583612557,33.52,76704.47,0.0,-0.86317,0.00011,13.34457]
[1779583621622,33.52,76705.27,0.0,-0.86309,0.00011,13.34977]
[1779583623226,33.52,76707.4,0.0,-0.86287,0.00011,13.3653]
[1779583623476,33.52,76707.4,0.0,-0.86287,0.00011,13.3653]
[1779583624213,33.52,76707.26,0.0,-0.86288,0.00011,13.36418]
[1779583624228,33.52,76707.26,0.0,-0.86288,0.00011,13.36418]
[1779583624643,33.52,76708.85,0.0,-0.86271,0.00011,13.37572]
[1779583625650,33.52,76714.77,0.0,-0.86208,0.00011,13.41902]
[1779583627139,33.52,76714.77,0.0,-0.86208,0.00011,13.41902]
[1779583627224,33.52,76714.48,0.0,-0.86211,0.00011,13.41676]
[1779583631577,33.52,76715.31,0.0,-0.86203,0.00011,13.42213]
[1779583632595,33.52,76713.14,0.0,-0.86227,0.00011,13.40602]
[1779583632927,33.52,76713.14,0.0,-0.86227,0.00011,13.40602]
[1779583633019,33.52,76712.97,0.0,-0.86229,0.00011,13.40442]
[1779583638745,33.52,76713.42,0.0,-0.86226,0.00011,13.40684]
[1779583639210,33.52,76713.42,0.0,-0.86226,0.00011,13.40684]
[1779583639225,33.52,76713.42,0.0,-0.86226,0.00011,13.40684]
[1779583639752,33.51,76713.51,0.0,-0.86225,0.00011,13.40732]
[1779583641766,33.51,76718.04,0.0,-0.86177,0.00011,13.44021]
[1779583643527,33.51,76718.43,0.0,-0.86173,0.00011,13.44286]
[1779583643725,33.51,76718.43,0.0,-0.86173,0.00011,13.44286]
[1779583648815,33.51,76719.39,0.0,-0.86165,0.00011,13.44833]
[1779583650829,33.51,76723.19,0.0,-0.86124,0.00011,13.47577]
[1779583652051,33.51,76723.19,0.0,-0.86124,0.00011,13.47577]
[1779583652227,33.51,76724.04,0.0,-0.86119,0.00011,13.47725]
[1779583653234,33.51,76724.04,0.0,-0.86119,0.00011,13.47725]
[1779583653477,33.51,76724.04,0.0,-0.86119,0.00011,13.47725]
[1779583653850,33.51,76724.14,0.0,-0.86119,0.00011,13.47745]
[1779583659208,33.51,76722.16,0.0,-0.86142,0.00011,13.46185]
[1779583659226,33.5,76720.95,0.0,-0.86155,0.00011,13.45273]
[1779583666941,33.5,76720.35,0.0,-0.86165,0.00011,13.44662]
[1779583669629,33.5,76723.05,0.0,-0.86136,0.00011,13.466]
[1779583669728,33.5,76723.05,0.0,-0.86136,0.00011,13.466]
[1779583670987,33.5,76767.11,0.0,-0.85653,0.00011,13.79004]
[1779583671405,33.5,76767.11,0.0,-0.85653,0.00011,13.79004]
[1779583671979,33.5,76817.51,0.0,-0.85088,0.00011,14.1623]
[1779583672885,33.5,76817.51,0.0,-0.85088,0.00011,14.1623]
[1779583672987,33.5,76827.95,0.0,-0.84969,0.00011,14.23894]
[1779583674444,33.5,76828.21,0.0,-0.84966,0.00011,14.24087]
[1779583675009,33.49,76825.32,0.0,-0.85005,0.00011,14.21616]
[1779583676040,33.49,76823.52,0.0,-0.85026,0.00011,14.20249]
[1779583677027,33.49,76814.69,0.0,-0.85126,0.00011,14.13717]
[1779583678034,33.49,76815.83,0.0,-0.85114,0.00011,14.14518]
[1779583679053,33.49,76820.05,0.0,-0.85067,0.00011,14.17608]
[1779583679594,33.49,76820.05,0.0,-0.85067,0.00011,14.17608]
[1779583680049,33.49,76823.83,0.0,-0.85024,0.00011,14.20395]
[1779583682089,33.49,76807.74,0.0,-0.85207,0.00011,14.08467]
[1779583683090,33.49,76799.0,0.0,-0.85306,0.00011,14.0198]
[1779583684096,33.49,76797.19,0.0,-0.85327,0.00011,14.006]
[1779583685726,33.49,76797.21,0.0,-0.85327,0.00011,14.00574]
[1779583686111,33.49,76797.75,0.0,-0.85322,0.00011,14.00933]
[1779583691146,33.48,76803.91,0.0,-0.85256,0.00011,14.05282]
[1779583695176,33.48,76808.41,0.0,-0.85208,0.00011,14.08426]
[1779583696183,33.48,76801.55,0.0,-0.85286,0.00011,14.03318]
[1779583699094,33.48,76800.4,0.0,-0.85299,0.00011,14.02412]
[1779583699232,33.47,76818.22,0.0,-0.85098,0.00011,14.15567]
[1779583701228,33.47,76821.88,0.0,-0.85057,0.00011,14.18245]
[1779583702875,33.47,76822.11,0.0,-0.85055,0.00011,14.18395]
[1779583703242,33.47,76821.25,0.0,-0.85065,0.00011,14.17737]
[1779583704990,33.47,76821.94,0.0,-0.85057,0.00011,14.18226]
[1779583705256,33.47,76822.74,0.0,-0.85049,0.00011,14.18797]
[1779583707270,33.47,76828.57,0.0,-0.84983,0.00011,14.23069]
[1779583708277,33.47,76832.29,0.0,-0.84941,0.00011,14.258]
[1779583709284,33.47,76824.97,0.0,-0.85025,0.00011,14.20351]
[1779583715326,33.47,76825.72,0.0,-0.85022,0.00011,14.2033]
[1779583716333,33.47,76829.77,0.0,-0.84976,0.00011,14.23311]
[1779583721368,33.46,76829.55,0.0,-0.8498,0.00011,14.23035]
[1779583725396,33.46,76821.74,0.0,-0.85071,0.00011,14.1717]
[1779583726403,33.46,76815.02,0.0,-0.85147,0.00011,14.12174]
[1779583727410,33.46,76814.47,0.0,-0.85154,0.00011,14.11748]
[1779583732993,33.46,76815.18,0.0,-0.85146,0.00011,14.12251]
[1779583733076,33.46,76807.91,0.0,-0.85229,0.00011,14.06864]
[1779583734459,33.46,76805.85,0.0,-0.85252,0.00011,14.05345]
[1779583739494,33.46,76805.79,0.0,-0.85252,0.00011,14.0532]
[1779583740980,33.46,76805.79,0.0,-0.85252,0.00011,14.0532]
[1779583745287,33.46,76805.83,0.0,-0.85252,0.00011,14.05334]
[1779583745310,33.46,76805.81,0.0,-0.85252,0.00011,14.0532]
[1779583745541,33.46,76798.92,0.0,-0.8533,0.00011,14.00224]
[1779583747555,33.46,76795.97,0.0,-0.85363,0.00011,13.98041]
[1779583749569,33.46,76784.22,0.0,-0.85495,0.00011,13.8934]
[1779583751583,33.46,76782.22,0.0,-0.85517,0.00011,13.87867]
[1779583752984,33.46,76782.22,0.0,-0.85517,0.00011,13.87867]
[1779583753223,33.46,76782.22,0.0,-0.85517,0.00011,13.87867]
[1779583753239,33.46,76782.22,0.0,-0.85517,0.00011,13.8787]
[1779583756028,33.46,76782.23,0.0,-0.85517,0.00011,13.87882]
[1779583756222,33.46,76782.23,0.0,-0.85517,0.00011,13.87882]
[1779583756971,33.46,76783.23,0.0,-0.85506,0.00011,13.88623]
[1779583757072,33.46,76783.66,0.0,-0.85501,0.00011,13.88941]
[1779583757626,33.46,76787.65,0.0,-0.85457,0.00011,13.91889]
[1779583762136,33.46,76788.68,0.0,-0.85445,0.00011,13.92634]
[1779583762223,33.46,76788.68,0.0,-0.85445,0.00011,13.92634]
[1779583765681,33.46,76780.87,0.0,-0.85533,0.00011,13.86852]
[1779583768940,33.46,76777.39,0.0,-0.85572,0.00011,13.84285]
[1779583768979,33.46,76777.39,0.0,-0.85572,0.00011,13.84285]
[1779583773071,33.46,76777.31,0.0,-0.85576,0.00011,13.83794]
[1779583773223,33.46,76777.31,0.0,-0.85576,0.00011,13.83794]
[1779583773229,33.46,76777.31,0.0,-0.85576,0.00011,13.838]
[1779583782800,33.46,76777.29,0.0,-0.85575,0.00011,13.83844]
[1779583785924,33.46,76777.29,0.0,-0.85575,0.00011,13.83844]
[1779583785991,33.46,76777.29,0.0,-0.85575,0.00011,13.83844]
[1779583791863,33.46,76777.26,0.0,-0.85574,0.00011,13.83887]
[1779583800926,33.47,76778.01,0.0,-0.85565,0.00011,13.84512]
[1779583802940,33.47,76766.71,0.0,-0.8569,0.00011,13.76188]
[1779583803947,33.47,76761.87,0.0,-0.85744,0.00011,13.72609]
[1779583805840,33.47,76761.03,0.0,-0.85753,0.00011,13.71986]
[1779583805943,33.47,76761.03,0.0,-0.85753,0.00011,13.71986]
[1779583805977,33.47,76761.03,0.0,-0.85753,0.00011,13.71986]
[1779583806044,33.47,76760.98,0.0,-0.85754,0.00011,13.71947]
[1779583812007,33.47,76758.95,0.0,-0.85777,0.00011,13.70433]
[1779583814768,33.47,76758.7,0.0,-0.85779,0.00011,13.70244]
[1779583814930,33.47,76758.7,0.0,-0.85779,0.00011,13.70244]
[1779583814975,33.47,76758.7,0.0,-0.85779,0.00011,13.70244]
[1779583815026,33.47,76757.31,0.0,-0.85795,0.00011,13.69216]
[1779583816033,33.47,76751.64,0.0,-0.85857,0.00011,13.65035]
[1779583819054,33.47,76747.91,0.0,-0.85898,0.00011,13.62305]
[1779583824097,33.47,76747.77,0.0,-0.85899,0.00011,13.62239]
[1779583829250,33.47,76745.19,0.0,-0.85927,0.00011,13.60361]
[1779583829302,33.47,76745.19,0.0,-0.85927,0.00011,13.60361]
[1779583829333,33.47,76744.61,0.0,-0.85933,0.00011,13.59942]
[1779583829484,33.47,76744.61,0.0,-0.85933,0.00011,13.59942]
[1779583835175,33.47,76741.75,0.0,-0.85967,0.00011,13.57447]
[1779583846252,33.47,76741.03,0.0,-0.85974,0.00011,13.57016]
[1779583847259,33.47,76732.54,0.0,-0.86066,0.00011,13.50775]
[1779583848266,33.47,76730.82,0.0,-0.86085,0.00011,13.49525]
[1779583850830,33.47,76728.76,0.0,-0.86106,0.00011,13.48045]
[1779583850838,33.47,76728.76,0.0,-0.86106,0.00011,13.48045]
[1779583850983,33.47,76728.76,0.0,-0.86106,0.00011,13.48045]
[1779583851287,33.47,76728.64,0.0,-0.86107,0.00011,13.47977]
[1779583856322,33.47,76727.14,0.0,-0.86122,0.00011,13.46978]
[1779583862366,33.48,76730.9,0.0,-0.86079,0.00011,13.49876]
[1779583863378,33.48,76725.46,0.0,-0.86138,0.00011,13.45895]
[1779583866727,33.48,76723.43,0.0,-0.86159,0.00011,13.4448]
[1779583866729,33.48,76723.43,0.0,-0.86159,0.00011,13.4448]
[1779583866986,33.48,76723.43,0.0,-0.86159,0.00011,13.4448]
[1779583867406,33.48,76723.02,0.0,-0.86163,0.00011,13.44205]
[1779583872441,33.48,76720.8,0.0,-0.86185,0.00011,13.42711]
[1779583876178,33.48,76719.53,0.0,-0.86198,0.00011,13.41836]
[1779583876224,33.48,76719.53,0.0,-0.86198,0.00011,13.41836]
[1779583876345,33.48,76719.53,0.0,-0.86198,0.00011,13.41836]
[1779583876445,33.48,76719.53,0.0,-0.86197,0.00011,13.41897]
[1779583876474,33.48,76719.53,0.0,-0.86197,0.00011,13.41897]
[1779583876575,33.48,76720.5,0.0,-0.86186,0.00011,13.4261]
[1779583881505,33.49,76716.52,0.0,-0.86227,0.00011,13.39837]
[1779583884375,33.49,76715.96,0.0,-0.86233,0.00011,13.39456]
[1779583884472,33.49,76715.91,0.0,-0.86232,0.00011,13.39488]
[1779583889562,33.49,76714.49,0.0,-0.86245,0.00011,13.38619]
[1779583892171,33.49,76714.02,0.0,-0.86249,0.00011,13.38308]
[1779583892222,33.49,76714.02,0.0,-0.86249,0.00011,13.38308]
[1779583892400,33.49,76714.02,0.0,-0.86249,0.00011,13.38308]
[1779583892423,33.5,76713.99,0.0,-0.86252,0.00011,13.37908]
[1779583892473,33.5,76713.99,0.0,-0.86252,0.00011,13.37908]
[1779583893590,33.5,76713.95,0.0,-0.86252,0.00011,13.37914]
[1779583901645,33.5,76713.88,0.0,-0.86248,0.00011,13.38178]
[1779583907688,33.51,76713.9,0.0,-0.86245,0.00011,13.384]
[1779583912723,33.51,76715.63,0.0,-0.86224,0.00011,13.39841]
[1779583913937,33.51,76715.63,0.0,-0.86224,0.00011,13.39841]
[1779583913975,33.51,76715.63,0.0,-0.86224,0.00011,13.39841]
[1779583919772,33.52,76714.74,0.0,-0.8623,0.00011,13.39416]
[1779583921910,33.52,76714.74,0.0,-0.8623,0.00011,13.39416]
[1779583921951,33.52,76729.94,0.0,-0.86064,0.00011,13.50642]
[1779583922819,33.52,76738.92,0.0,-0.85966,0.00011,13.5726]
[1779583923826,33.52,76740.83,0.0,-0.85945,0.00011,13.58673]
[1779583925504,33.52,76741.18,0.0,-0.85941,0.00011,13.58936]
[1779583925840,33.52,76742.95,0.0,-0.85922,0.00011,13.60243]
[1779583929868,33.52,76746.54,0.0,-0.85882,0.00011,13.62894]
[1779583932889,33.52,76742.68,0.0,-0.85925,0.00011,13.60049]
[1779583937384,33.52,76741.08,0.0,-0.85942,0.00011,13.58876]
[1779583937474,33.52,76741.08,0.0,-0.85942,0.00011,13.58876]
[1779583937956,33.52,76740.83,0.0,-0.85945,0.00011,13.58695]
[1779583937974,33.52,76740.83,0.0,-0.85945,0.00011,13.58695]
[1779583938153,33.52,76740.83,0.0,-0.85945,0.00011,13.58698]
[1779583940945,33.52,76734.85,0.0,-0.8601,0.00011,13.54313]
[1779583942664,33.52,76733.12,0.0,-0.86029,0.00011,13.53049]
[1779583942723,33.52,76733.12,0.0,-0.86029,0.00011,13.53049]
[1779583947994,33.52,76730.58,0.0,-0.86055,0.00011,13.51246]
[1779583953029,33.52,76728.9,0.0,-0.86076,0.00011,13.49625]
[1779583954734,33.52,76726.62,0.0,-0.86101,0.00011,13.47967]
[1779583954987,33.52,76726.62,0.0,-0.86101,0.00011,13.47967]
[1779583955312,33.52,76726.62,0.0,-0.86101,0.00011,13.47967]
[1779583955472,33.52,76726.62,0.0,-0.86101,0.00011,13.47967]
[1779583955504,33.52,76726.3,0.0,-0.86104,0.00011,13.47751]
[1779583961086,33.52,76726.59,0.0,-0.86099,0.00011,13.4808]
[1779583963661,33.52,76726.59,0.0,-0.86099,0.00011,13.4808]
[1779583963723,33.52,76726.59,0.0,-0.86099,0.00011,13.4808]
[1779583969142,33.53,76726.24,0.0,-0.861,0.00011,13.47986]
[1779583976191,33.53,76726.26,0.0,-0.86098,0.00011,13.48153]
[1779583981226,33.53,76725.7,0.0,-0.86102,0.00011,13.47856]
[1779583982029,33.53,76725.7,0.0,-0.86102,0.00011,13.47856]
[1779583982226,33.53,76725.7,0.0,-0.86102,0.00011,13.47856]
[1779583983108,33.53,76725.48,0.0,-0.86104,0.00011,13.47718]
[1779583983222,33.53,76725.48,0.0,-0.86104,0.00011,13.47718]
[1779583983240,33.53,76725.51,0.0,-0.86104,0.00011,13.47763]
[1779583987268,33.54,76721.25,0.0,-0.86148,0.00011,13.44733]
[1779583988910,33.54,76719.79,0.0,-0.86164,0.00011,13.4369]
[1779583988973,33.54,76719.79,0.0,-0.86164,0.00011,13.4369]
[1779583995324,33.54,76719.49,0.0,-0.86164,0.00011,13.43675]
[1779583997338,33.54,76715.1,0.0,-0.8621,0.00011,13.40513]
[1779584000363,33.54,76713.01,0.0,-0.86232,0.00011,13.39049]
[1779584000472,33.54,76713.01,0.0,-0.86232,0.00011,13.39049]
[1779584001799,33.54,76713.3,0.0,-0.86228,0.00011,13.39331]
[1779584001973,33.54,76713.3,0.0,-0.86228,0.00011,13.39331]
[1779584002373,33.55,76713.38,0.0,-0.86226,0.00011,13.39424]
[1779584004387,33.55,76718.16,0.0,-0.86174,0.00011,13.42996]
[1779584005394,33.55,76722.24,0.0,-0.86129,0.00011,13.46018]
[1779584005859,33.55,76722.24,0.0,-0.86129,0.00011,13.46018]
[1779584005975,33.55,76722.24,0.0,-0.86129,0.00011,13.46018]
[1779584008415,33.55,76728.71,0.0,-0.86058,0.00011,13.50837]
[1779584013450,33.55,76725.12,0.0,-0.86099,0.00011,13.47835]
[1779584015297,33.55,76722.47,0.0,-0.86128,0.00011,13.45911]
[1779584015476,33.55,76722.47,0.0,-0.86128,0.00011,13.45911]
[1779584016335,33.55,76722.13,0.0,-0.86131,0.00011,13.45683]
[1779584016473,33.55,76722.13,0.0,-0.86131,0.00011,13.45683]
[1779584016554,33.55,76721.77,0.0,-0.86135,0.00011,13.45442]
[1779584026541,33.56,76721.45,0.0,-0.86135,0.00011,13.45436]
[1779584027707,33.56,76721.61,0.0,-0.86133,0.00011,13.45578]
[1779584027724,33.56,76721.61,0.0,-0.86133,0.00011,13.45578]
[1779584035606,33.56,76721.66,0.0,-0.86129,0.00011,13.45806]
[1779584044607,33.56,76721.66,0.0,-0.86129,0.00011,13.45806]
[1779584044725,33.56,76721.66,0.0,-0.86129,0.00011,13.45806]
[1779584045208,33.56,76721.66,0.0,-0.86129,0.00011,13.45806]
[1779584045223,33.56,76721.66,0.0,-0.86129,0.00011,13.45806]
[1779584045324,33.57,76721.66,0.0,-0.86126,0.00011,13.46046]
[1779584051403,33.57,76721.64,0.0,-0.86125,0.00011,13.46079]
[1779584051470,33.57,76721.64,0.0,-0.86125,0.00011,13.46079]
[1779584051561,33.57,76725.7,0.0,-0.8608,0.00011,13.49154]
[1779584052725,33.57,76731.0,0.0,-0.86022,0.00011,13.53063]
[1779584053660,33.57,76731.0,0.0,-0.86022,0.00011,13.53063]
[1779584053721,33.57,76731.0,0.0,-0.86022,0.00011,13.53063]
[1779584053732,33.57,76733.04,0.0,-0.85999,0.00011,13.54579]
[1779584057159,33.57,76733.3,0.0,-0.85996,0.00011,13.54798]
[1779584057221,33.57,76733.3,0.0,-0.85996,0.00011,13.54798]
[1779584063802,33.57,76733.9,0.0,-0.85988,0.00011,13.55328]
[1779584065050,33.57,76733.9,0.0,-0.85988,0.00011,13.55328]
[1779584067023,33.57,76728.34,0.0,-0.86048,0.00011,13.51281]
[1779584067230,33.57,76728.34,0.0,-0.86048,0.00011,13.51281]
[1779584067331,33.57,76727.48,0.0,-0.86057,0.00011,13.50665]
[1779584072871,33.57,76725.53,0.0,-0.86081,0.00011,13.48884]
[1779584077907,33.58,76723.59,0.0,-0.861,0.00011,13.47569]
[1779584084956,33.58,76723.82,0.0,-0.86095,0.00011,13.47893]
[1779584090999,33.58,76724.28,0.0,-0.86088,0.00011,13.48364]
[1779584093016,33.58,76729.06,0.0,-0.86035,0.00011,13.51913]
[1779584094023,33.58,76734.02,0.0,-0.85981,0.00011,13.55569]
[1779584099057,33.59,76730.93,0.0,-0.86014,0.00011,13.53356]
[1779584104093,33.59,76730.83,0.0,-0.86014,0.00011,13.53348]
[1779584109131,33.59,76729.62,0.0,-0.86026,0.00011,13.52535]
[1779584110135,33.59,76725.65,0.0,-0.86069,0.00011,13.4964]
[1779584119198,33.59,76725.74,0.0,-0.86065,0.00011,13.49889]
[1779584124233,33.59,76725.55,0.0,-0.86066,0.00011,13.4985]
[1779584125240,33.6,76731.74,0.0,-0.85998,0.00011,13.54408]
[1779584127254,33.6,76735.28,0.0,-0.85959,0.00011,13.5703]
[1779584132289,33.6,76737.24,0.0,-0.85941,0.00011,13.58068]
[1779584134302,33.6,76740.97,0.0,-0.859,0.00011,13.60821]
[1779584140345,33.6,76741.18,0.0,-0.85897,0.00011,13.61003]
[1779584142359,33.6,76737.58,0.0,-0.85936,0.00011,13.58372]
[1779584147395,33.6,76738.12,0.0,-0.8593,0.00011,13.58805]
[1779584153437,33.6,76738.56,0.0,-0.85925,0.00011,13.5916]
[1779584158472,33.6,76738.3,0.0,-0.85927,0.00011,13.58989]
[1779584163507,33.6,76738.15,0.0,-0.85929,0.00011,13.58892]
[1779584168542,33.6,76740.77,0.0,-0.859,0.00011,13.60812]
[1779584177605,33.6,76740.9,0.0,-0.85899,0.00011,13.60897]
[1779584178612,33.6,76745.07,0.0,-0.85853,0.00011,13.63956]
[1779584185661,33.6,76745.27,0.0,-0.85851,0.00011,13.6406]
[1779584193719,33.6,76746.39,0.0,-0.85844,0.00011,13.64392]
[1779584196740,33.6,76751.07,0.0,-0.85792,0.00011,13.67808]
[1779584198754,33.6,76754.35,0.0,-0.85756,0.00011,13.70251]
[1779584203789,33.6,76754.4,0.0,-0.85755,0.00011,13.70311]
[1779584209830,33.6,76754.41,0.0,-0.85756,0.00011,13.70259]
[1779584214866,33.6,76754.65,0.0,-0.85753,0.00011,13.70441]
[1779584219901,33.6,76754.58,0.0,-0.85754,0.00011,13.70391]
[1779584222928,33.6,76758.37,0.0,-0.85712,0.00011,13.73142]
[1779584223933,33.6,76770.86,0.0,-0.85574,0.00011,13.82342]
[1779584224940,33.6,76774.98,0.0,-0.85528,0.00011,13.85385]
[1779584225947,33.6,76768.94,0.0,-0.85595,0.00011,13.80942]
[1779584226954,33.6,76765.17,0.0,-0.85637,0.00011,13.7817]
[1779584231989,33.6,76765.61,0.0,-0.85631,0.00011,13.78531]
[1779584236017,33.6,76768.87,0.0,-0.85595,0.00011,13.80955]
[1779584241052,33.6,76767.93,0.0,-0.85605,0.00011,13.80295]
[1779584246087,33.6,76768.45,0.0,-0.85598,0.00011,13.80719]
[1779584252129,33.6,76768.42,0.0,-0.85602,0.00011,13.80301]
[1779584253506,33.6,76768.42,0.0,-0.85602,0.00011,13.80301]
[1779584253723,33.6,76768.42,0.0,-0.85602,0.00011,13.80301]
[1779584253774,33.6,76768.57,0.0,-0.856,0.00011,13.80421]
[1779584257320,33.6,76768.97,0.0,-0.85595,0.00011,13.80744]
[1779584257472,33.6,76768.97,0.0,-0.85595,0.00011,13.80744]
[1779584263207,33.6,76768.7,0.0,-0.85597,0.00011,13.80618]
[1779584265938,33.6,76767.48,0.0,-0.8561,0.00011,13.79732]
[1779584265975,33.6,76767.48,0.0,-0.8561,0.00011,13.79732]
[1779584266228,33.6,76767.76,0.0,-0.85607,0.00011,13.79962]
[1779584272270,33.61,76767.57,0.0,-0.85608,0.00011,13.79897]
[1779584277306,33.61,76767.2,0.0,-0.85611,0.00011,13.79688]
[1779584282341,33.61,76757.95,0.0,-0.85712,0.00011,13.72959]
[1779584284948,33.61,76755.79,0.0,-0.85735,0.00011,13.71419]
[1779584284977,33.61,76755.79,0.0,-0.85735,0.00011,13.71419]
[1779584293420,33.61,76753.94,0.0,-0.85752,0.00011,13.70293]
[1779584295412,33.62,76752.9,0.0,-0.85763,0.00011,13.69556]
[1779584295482,33.62,76752.9,0.0,-0.85763,0.00011,13.69556]
[1779584295514,33.62,76753.25,0.0,-0.85759,0.00011,13.69841]
[1779584296439,33.62,76747.97,0.0,-0.85816,0.00011,13.65991]
[1779584298577,33.62,76745.31,0.0,-0.85845,0.00011,13.6407]
[1779584298729,33.62,76745.31,0.0,-0.85845,0.00011,13.6407]
[1779584304355,33.62,76746.51,0.0,-0.85831,0.00011,13.64976]
[1779584304480,33.62,76746.51,0.0,-0.85831,0.00011,13.64976]
[1779584309267,33.62,76744.54,0.0,-0.85853,0.00011,13.63534]
[1779584309472,33.62,76744.54,0.0,-0.85853,0.00011,13.63534]
[1779584309530,33.62,76744.33,0.0,-0.85855,0.00011,13.63383]
[1779584310419,33.62,76744.33,0.0,-0.85855,0.00011,13.63383]
[1779584310476,33.62,76744.33,0.0,-0.85855,0.00011,13.63383]
[1779584314942,33.62,76746.68,0.0,-0.85833,0.00011,13.6466]
[1779584314984,33.62,76746.68,0.0,-0.85833,0.00011,13.6466]
[1779584326315,33.62,76746.5,0.0,-0.85835,0.00011,13.64523]
[1779584326477,33.62,76746.5,0.0,-0.85835,0.00011,13.64523]
[1779584326520,33.62,76746.5,0.0,-0.85836,0.00011,13.64505]
[1779584328373,33.62,76745.93,0.0,-0.85842,0.00011,13.64083]
[1779584328475,33.62,76745.93,0.0,-0.85842,0.00011,13.64083]
[1779584333698,33.62,76746.01,0.0,-0.85841,0.00011,13.64131]
[1779584334770,33.62,76746.01,0.0,-0.85841,0.00011,13.64131]
[1779584334872,33.62,76746.01,0.0,-0.85841,0.00011,13.64131]
[1779584334977,33.62,76746.01,0.0,-0.85841,0.00011,13.64131]
[1779584335712,33.62,76746.03,0.0,-0.85841,0.00011,13.64145]
[1779584336409,33.62,76746.03,0.0,-0.85841,0.00011,13.64145]
[1779584336471,33.62,76746.03,0.0,-0.85841,0.00011,13.64145]
[1779584341766,33.62,76744.4,0.0,-0.85859,0.00011,13.62952]
[1779584341949,33.62,76744.4,0.0,-0.85859,0.00011,13.62952]
[1779584341973,33.62,76744.4,0.0,-0.85859,0.00011,13.62952]
[1779584342773,33.62,76743.96,0.0,-0.85864,0.00011,13.6263]
[1779584343951,33.62,76743.05,0.0,-0.85873,0.00011,13.61965]
[1779584343973,33.62,76743.05,0.0,-0.85873,0.00011,13.61965]
[1779584347164,33.62,76742.48,0.0,-0.8588,0.00011,13.61556]
[1779584347232,33.62,76742.48,0.0,-0.8588,0.00011,13.61556]
[1779584347378,33.62,76742.48,0.0,-0.8588,0.00011,13.61556]
[1779584347475,33.62,76742.48,0.0,-0.8588,0.00011,13.61556]
[1779584347808,33.62,76742.05,0.0,-0.85884,0.00011,13.61244]
[1779584352843,33.62,76742.17,0.0,-0.85883,0.00011,13.61346]
[1779584354857,33.62,76750.32,0.0,-0.85793,0.00011,13.6733]
[1779584357182,33.62,76751.09,0.0,-0.85785,0.00011,13.67883]
[1779584357226,33.62,76751.09,0.0,-0.85785,0.00011,13.67883]
[1779584359964,33.62,76751.73,0.0,-0.85778,0.00011,13.68332]
[1779584359975,33.62,76751.73,0.0,-0.85778,0.00011,13.68332]
[1779584364506,33.62,76749.99,0.0,-0.85798,0.00011,13.67021]
[1779584365478,33.62,76747.82,0.0,-0.85822,0.00011,13.65423]
[1779584365934,33.62,76747.77,0.0,-0.85822,0.00011,13.65384]
[1779584366501,33.62,76747.77,0.0,-0.85822,0.00011,13.65384]
[1779584366725,33.62,76747.77,0.0,-0.85822,0.00011,13.65384]
[1779584371979,33.62,76748.26,0.0,-0.85821,0.00011,13.65276]
[1779584384065,33.62,76748.27,0.0,-0.85821,0.00011,13.65271]
[1779584385473,33.62,76748.27,0.0,-0.85821,0.00011,13.65271]
[1779584385677,33.62,76748.27,0.0,-0.85821,0.00011,13.65273]
[1779584388061,33.62,76746.78,0.0,-0.85837,0.00011,13.64183]
[1779584388226,33.62,76746.78,0.0,-0.85837,0.00011,13.64183]
[1779584389474,33.62,76745.2,0.0,-0.85855,0.00011,13.63032]
[1779584389574,33.62,76745.37,0.0,-0.85853,0.00011,13.63165]
[1779584391267,33.62,76747.45,0.0,-0.8583,0.00011,13.64691]
[1779584391476,33.62,76747.45,0.0,-0.8583,0.00011,13.64691]
[1779584396827,33.62,76748.83,0.0,-0.85814,0.00011,13.65738]
[1779584396978,33.62,76748.83,0.0,-0.85814,0.00011,13.65752]
[1779584399837,33.62,76748.6,0.0,-0.85816,0.00011,13.65598]
[1779584399976,33.62,76751.41,0.0,-0.85785,0.00011,13.6767]
[1779584407228,33.62,76744.67,0.0,-0.85858,0.00011,13.62785]
[1779584409683,33.62,76742.74,0.0,-0.85879,0.00011,13.61385]
[1779584409728,33.62,76742.74,0.0,-0.85879,0.00011,13.61385]
[1779584410032,33.62,76742.8,0.0,-0.85878,0.00011,13.61446]
[1779584410225,33.62,76742.8,0.0,-0.85878,0.00011,13.61446]
[1779584410249,33.62,76742.77,0.0,-0.85878,0.00011,13.61441]
[1779584415287,33.62,76748.58,0.0,-0.85813,0.00011,13.65779]
[1779584417301,33.62,76752.31,0.0,-0.85772,0.00011,13.68529]
[1779584418484,33.62,76752.31,0.0,-0.85772,0.00011,13.68529]
[1779584418730,33.62,76752.31,0.0,-0.85772,0.00011,13.68529]
[1779584424350,33.62,76752.58,0.0,-0.85769,0.00011,13.68751]
[1779584425832,33.62,76752.58,0.0,-0.85769,0.00011,13.68751]
[1779584425972,33.62,76752.58,0.0,-0.85769,0.00011,13.68751]
[1779584427271,33.62,76752.58,0.0,-0.85769,0.00011,13.68753]
[1779584427474,33.62,76752.58,0.0,-0.85769,0.00011,13.68753]
[1779584427577,33.62,76752.69,0.0,-0.85768,0.00011,13.68837]
[1779584435429,33.62,76753.2,0.0,-0.85766,0.00011,13.68769]
[1779584439331,33.62,76753.21,0.0,-0.85765,0.00011,13.68777]
[1779584439476,33.62,76753.21,0.0,-0.85765,0.00011,13.68777]
[1779584445500,33.62,76752.82,0.0,-0.8577,0.00011,13.68493]
[1779584449313,33.62,76754.02,0.0,-0.85757,0.00011,13.6937]
[1779584449475,33.62,76754.02,0.0,-0.85757,0.00011,13.6937]
[1779584449962,33.62,76754.02,0.0,-0.85757,0.00011,13.6937]
[1779584449973,33.62,76754.02,0.0,-0.85757,0.00011,13.6937]
[1779584450052,33.62,76754.07,0.0,-0.85756,0.00011,13.69405]
[1779584452863,33.62,76753.46,0.0,-0.85763,0.00011,13.68954]
[1779584452979,33.62,76753.46,0.0,-0.85763,0.00011,13.68954]
[1779584454562,33.62,76761.11,0.0,-0.85678,0.00011,13.74565]
[1779584456604,33.62,76766.99,0.0,-0.85614,0.00011,13.78864]
[1779584457601,33.62,76777.33,0.0,-0.85499,0.00011,13.8645]
[1779584458608,33.62,76777.74,0.0,-0.85495,0.00011,13.86727]
[1779584463643,33.62,76781.75,0.0,-0.8545,0.00011,13.89687]
[1779584465378,33.62,76783.21,0.0,-0.85434,0.00011,13.9076]
[1779584465472,33.62,76783.21,0.0,-0.85434,0.00011,13.9076]
[1779584469174,33.62,76785.35,0.0,-0.8541,0.00011,13.92327]
[1779584469229,33.62,76785.35,0.0,-0.8541,0.00011,13.92327]
[1779584471002,33.62,76785.74,0.0,-0.85405,0.00011,13.9261]
[1779584471227,33.62,76785.75,0.0,-0.85405,0.00011,13.92614]
[1779584471699,33.62,76785.77,0.0,-0.85405,0.00011,13.92625]
[1779584476733,33.62,76789.0,0.0,-0.85369,0.00011,13.94977]
[1779584479911,33.62,76789.97,0.0,-0.85358,0.00011,13.95702]
[1779584479988,33.62,76789.97,0.0,-0.85358,0.00011,13.95702]
[1779584486805,33.62,76788.58,0.0,-0.85374,0.00011,13.94708]
[1779584491102,33.62,76789.5,0.0,-0.85364,0.00011,13.9533]
[1779584491227,33.62,76789.5,0.0,-0.85364,0.00011,13.9533]
[1779584492274,33.62,76789.66,0.0,-0.85366,0.00011,13.94989]
[1779584492483,33.62,76789.66,0.0,-0.85366,0.00011,13.94989]
[1779584492847,33.62,76789.57,0.0,-0.85368,0.00011,13.94889]
[1779584497881,33.62,76789.35,0.0,-0.85373,0.00011,13.94559]
[1779584502917,33.61,76790.19,0.0,-0.85366,0.00011,13.9501]
[1779584505281,33.61,76793.43,0.0,-0.85331,0.00011,13.97328]
[1779584505485,33.61,76793.43,0.0,-0.85331,0.00011,13.97328]
[1779584508960,33.61,76789.43,0.0,-0.85377,0.00011,13.94285]
[1779584510984,33.61,76787.73,0.0,-0.85396,0.00011,13.93028]
[1779584511231,33.61,76785.05,0.0,-0.85426,0.00011,13.91052]
[1779584512209,33.61,76784.97,0.0,-0.85427,0.00011,13.90992]
[1779584512224,33.61,76784.97,0.0,-0.85427,0.00011,13.90992]
[1779584512988,33.61,76784.85,0.0,-0.85429,0.00011,13.90902]
[1779584516011,33.61,76779.9,0.0,-0.85484,0.00011,13.87257]
[1779584517018,33.61,76774.58,0.0,-0.85543,0.00011,13.83347]
[1779584518025,33.61,76767.59,0.0,-0.85621,0.00011,13.78215]
[1779584518687,33.61,76767.59,0.0,-0.85621,0.00011,13.78215]
[1779584518726,33.61,76767.59,0.0,-0.85621,0.00011,13.78215]
[1779584524068,33.61,76766.11,0.0,-0.85636,0.00011,13.77223]
[1779584525076,33.61,76759.82,0.0,-0.85705,0.00011,13.72616]
[1779584528271,33.61,76757.4,0.0,-0.85731,0.00011,13.70907]
[1779584528472,33.61,76757.4,0.0,-0.85731,0.00011,13.70907]
[1779584530372,33.61,76757.58,0.0,-0.85728,0.00011,13.71085]
[1779584530472,33.61,76757.58,0.0,-0.85728,0.00011,13.71085]
[1779584530474,33.61,76757.58,0.0,-0.85728,0.00011,13.71108]
[1779584537160,33.62,76754.34,0.0,-0.85761,0.00011,13.68866]
[1779584540748,33.62,76754.63,0.0,-0.85757,0.00011,13.69126]
[1779584540977,33.62,76754.63,0.0,-0.85757,0.00011,13.69126]
[1779584546224,33.62,76757.31,0.0,-0.85725,0.00011,13.71245]
[1779584548273,33.62,76757.48,0.0,-0.85723,0.00011,13.7139]
[1779584548472,33.62,76757.48,0.0,-0.85723,0.00011,13.7139]
[1779584548573,33.62,76757.53,0.0,-0.85722,0.00011,13.71465]
[1779584555287,33.62,76756.83,0.0,-0.85732,0.00011,13.70616]
[1779584559314,33.63,76748.4,0.0,-0.85823,0.00011,13.64531]
[1779584561362,33.63,76747.82,0.0,-0.85829,0.00011,13.64133]
[1779584561476,33.63,76747.82,0.0,-0.85829,0.00011,13.64133]
[1779584567373,33.63,76751.67,0.0,-0.85784,0.00011,13.67141]
[1779584569647,33.63,76754.77,0.0,-0.85749,0.00011,13.6944]
[1779584569727,33.63,76754.77,0.0,-0.85749,0.00011,13.6944]
[1779584571874,33.63,76755.72,0.0,-0.85738,0.00011,13.70177]
[1779584571973,33.63,76755.72,0.0,-0.85738,0.00011,13.70177]
[1779584571975,33.63,76756.31,0.0,-0.85731,0.00011,13.7063]
[1779584577443,33.63,76755.9,0.0,-0.85734,0.00011,13.70443]
[1779584582478,33.64,76754.06,0.0,-0.85753,0.00011,13.69185]
[1779584584492,33.64,76761.79,0.0,-0.85667,0.00011,13.74899]
[1779584586182,33.64,76764.18,0.0,-0.8564,0.00011,13.76666]
[1779584586231,33.64,76764.18,0.0,-0.8564,0.00011,13.76666]
[1779584591541,33.64,76765.58,0.0,-0.85624,0.00011,13.77753]
[1779584599953,33.64,76766.39,0.0,-0.85615,0.00011,13.78383]
[1779584599978,33.64,76766.39,0.0,-0.85615,0.00011,13.78383]
[1779584602191,33.64,76767.27,0.0,-0.85604,0.00011,13.79073]
[1779584602222,33.64,76767.27,0.0,-0.85604,0.00011,13.79073]
[1779584602620,33.64,76767.26,0.0,-0.85604,0.00011,13.79072]
[1779584607655,33.64,76767.71,0.0,-0.85599,0.00011,13.79431]
[1779584610676,33.64,76761.98,0.0,-0.85662,0.00011,13.75239]
[1779584612313,33.64,76759.14,0.0,-0.85697,0.00011,13.72714]
[1779584612479,33.64,76759.14,0.0,-0.85697,0.00011,13.72714]
[1779584615711,33.64,76754.22,0.0,-0.8575,0.00011,13.69161]
[1779584617442,33.64,76753.06,0.0,-0.85763,0.00011,13.68329]
[1779584617474,33.64,76753.06,0.0,-0.85763,0.00011,13.68329]
[1779584617878,33.64,76753.06,0.0,-0.85763,0.00011,13.68329]
[1779584617974,33.64,76753.06,0.0,-0.85763,0.00011,13.68329]
[1779584617979,33.64,76753.06,0.0,-0.85762,0.00011,13.68348]
[1779584623768,33.65,76757.63,0.0,-0.8571,0.00011,13.71805]
[1779584624678,33.65,76757.63,0.0,-0.8571,0.00011,13.71805]
[1779584624725,33.65,76757.63,0.0,-0.8571,0.00011,13.71805]
[1779584627224,33.65,76759.23,0.0,-0.85692,0.00011,13.73017]
[1779584627471,33.65,76759.23,0.0,-0.85692,0.00011,13.73017]
[1779584627573,33.65,76759.23,0.0,-0.85692,0.00011,13.73029]
[1779584632831,33.65,76762.05,0.0,-0.8566,0.00011,13.75159]
[1779584634133,33.65,76762.05,0.0,-0.8566,0.00011,13.75159]
[1779584634233,33.65,76762.48,0.0,-0.85655,0.00011,13.75484]
[1779584639880,33.65,76762.73,0.0,-0.85651,0.00011,13.75722]
[1779584644915,33.65,76762.7,0.0,-0.85651,0.00011,13.75747]
[1779584648081,33.65,76761.29,0.0,-0.85666,0.00011,13.7473]
[1779584648226,33.65,76761.29,0.0,-0.85666,0.00011,13.7473]
[1779584650308,33.65,76761.89,0.0,-0.85659,0.00011,13.75191]
[1779584650474,33.65,76761.89,0.0,-0.85659,0.00011,13.75191]
[1779584650957,33.65,76762.07,0.0,-0.85657,0.00011,13.75343]
[1779584655992,33.65,76764.12,0.0,-0.85634,0.00011,13.76892]
[1779584658071,33.65,76764.54,0.0,-0.85629,0.00011,13.77208]
[1779584658225,33.65,76764.54,0.0,-0.85629,0.00011,13.77208]
[1779584664049,33.65,76764.64,0.0,-0.85627,0.00011,13.77332]
[1779584669090,33.66,76764.65,0.0,-0.85626,0.00011,13.7737]
[1779584670042,33.66,76764.65,0.0,-0.85626,0.00011,13.7737]
[1779584670225,33.66,76764.65,0.0,-0.85626,0.00011,13.7737]
[1779584674303,33.66,76766.04,0.0,-0.85614,0.00011,13.77964]
[1779584674478,33.66,76766.04,0.0,-0.85614,0.00011,13.77964]
[1779584675133,33.66,76767.57,0.0,-0.85597,0.00011,13.79091]
[1779584675627,33.66,76767.57,0.0,-0.85597,0.00011,13.79091]
[1779584675723,33.66,76767.57,0.0,-0.85597,0.00011,13.79091]
[1779584681175,33.66,76767.61,0.0,-0.85597,0.00011,13.79133]
[1779584686209,33.66,76767.57,0.0,-0.85597,0.00011,13.79112]
[1779584689635,33.66,76766.44,0.0,-0.8561,0.00011,13.78288]
[1779584689724,33.66,76766.44,0.0,-0.8561,0.00011,13.78288]
[1779584692487,33.66,76766.18,0.0,-0.85612,0.00011,13.78106]
[1779584692723,33.66,76766.18,0.0,-0.85612,0.00011,13.78106]
[1779584693259,33.66,76764.8,0.0,-0.85628,0.00011,13.77096]
[1779584694266,33.66,76758.77,0.0,-0.85694,0.00011,13.72671]
[1779584694291,33.66,76758.77,0.0,-0.85694,0.00011,13.72671]
[1779584694472,33.66,76758.77,0.0,-0.85694,0.00011,13.72671]
[1779584698961,33.66,76757.32,0.0,-0.8571,0.00011,13.71608]
[1779584698971,33.66,76757.32,0.0,-0.8571,0.00011,13.71608]
[1779584699062,33.66,76757.76,0.0,-0.85705,0.00011,13.71947]
[1779584701714,33.66,76757.69,0.0,-0.85706,0.00011,13.71904]
[1779584701721,33.66,76757.69,0.0,-0.85706,0.00011,13.71904]
[1779584705343,33.65,76752.28,0.0,-0.85767,0.00011,13.67806]
[1779584708697,33.65,76751.29,0.0,-0.85779,0.00011,13.67057]
[1779584708725,33.65,76751.29,0.0,-0.85779,0.00011,13.67057]
[1779584710416,33.65,76748.84,0.0,-0.85806,0.00011,13.65243]
[1779584710472,33.65,76748.84,0.0,-0.85806,0.00011,13.65243]
[1779584710518,33.65,76748.58,0.0,-0.85809,0.00011,13.65038]
[1779584712524,33.65,76748.58,0.0,-0.85809,0.00011,13.65038]
[1779584712722,33.65,76748.58,0.0,-0.85809,0.00011,13.65038]
[1779584712734,33.65,76744.43,0.0,-0.85855,0.00011,13.61984]
[1779584720281,33.65,76742.18,0.0,-0.8588,0.00011,13.60281]
[1779584720472,33.65,76741.01,0.0,-0.85894,0.00011,13.59373]
[1779584724852,33.65,76739.79,0.0,-0.85908,0.00011,13.58382]
[1779584724971,33.65,76739.79,0.0,-0.85908,0.00011,13.58382]
[1779584725072,33.65,76739.39,0.0,-0.85914,0.00011,13.58043]
[1779584728882,33.65,76739.77,0.0,-0.8591,0.00011,13.58253]
[1779584729976,33.65,76739.77,0.0,-0.85911,0.00011,13.5823]
[1779584738575,33.64,76738.57,0.0,-0.85931,0.00011,13.56681]
[1779584740598,33.64,76730.72,0.0,-0.86017,0.00011,13.50875]
[1779584741873,33.64,76730.72,0.0,-0.86017,0.00011,13.50875]
[1779584741907,33.64,76724.27,0.0,-0.86088,0.00011,13.46111]
[1779584746787,33.64,76723.14,0.0,-0.86101,0.00011,13.45258]
[1779584746973,33.64,76723.14,0.0,-0.86101,0.00011,13.45258]
[1779584747000,33.64,76723.14,0.0,-0.86101,0.00011,13.45252]
[1779584753687,33.64,76723.72,0.0,-0.86095,0.00011,13.45633]
[1779584755710,33.64,76713.82,0.0,-0.86203,0.00011,13.38321]
[1779584756717,33.64,76694.84,0.0,-0.86408,0.00011,13.24429]
[1779584758349,33.64,76694.84,0.0,-0.86408,0.00011,13.24429]
[1779584757723,33.64,76691.47,0.0,-0.86444,0.00011,13.21963]
[1779584758476,33.64,76691.47,0.0,-0.86444,0.00011,13.21963]
[1779584760745,33.64,76686.43,0.0,-0.86497,0.00011,13.18281]
[1779584765779,33.64,76683.86,0.0,-0.86524,0.00011,13.16431]
[1779584768771,33.64,76683.89,0.0,-0.86524,0.00011,13.16466]
[1779584768972,33.64,76683.89,0.0,-0.86524,0.00011,13.16466]
[1779584768993,33.64,76684.05,0.0,-0.86522,0.00011,13.16589]
[1779584774059,33.64,76684.4,0.0,-0.86518,0.00011,13.16869]
[1779584775474,33.64,76683.95,0.0,-0.86523,0.00011,13.16547]
[1779584778690,33.64,76684.13,0.0,-0.8652,0.00011,13.16702]
[1779584778723,33.64,76684.13,0.0,-0.8652,0.00011,13.16702]
[1779584778871,33.64,76683.09,0.0,-0.86531,0.00011,13.15949]
[1779584779472,33.64,76683.09,0.0,-0.86531,0.00011,13.15949]
[1779584782900,33.64,76677.52,0.0,-0.8659,0.00011,13.11918]
[1779584784422,33.64,76677.52,0.0,-0.8659,0.00011,13.11918]
[1779584784473,33.64,76677.52,0.0,-0.8659,0.00011,13.11918]
[1779584784588,33.64,76677.52,0.0,-0.8659,0.00011,13.11918]
[1779584784724,33.64,76677.52,0.0,-0.8659,0.00011,13.11918]
[1779584784913,33.64,76677.6,0.0,-0.86589,0.00011,13.11997]
[1779584785920,33.64,76683.14,0.0,-0.8653,0.00011,13.16044]
[1779584787810,33.64,76686.55,0.0,-0.86494,0.00011,13.18534]
[1779584787974,33.64,76686.55,0.0,-0.86494,0.00011,13.18534]
[1779584788941,33.64,76680.02,0.0,-0.86563,0.00011,13.13778]
[1779584789637,33.64,76680.02,0.0,-0.86563,0.00011,13.13778]
[1779584789724,33.64,76680.02,0.0,-0.86563,0.00011,13.13778]
[1779584790229,33.64,76680.02,0.0,-0.86563,0.00011,13.13778]
[1779584790330,33.64,76682.48,0.0,-0.86537,0.00011,13.15577]
[1779584790472,33.64,76682.48,0.0,-0.86537,0.00011,13.15577]
[1779584794412,33.64,76680.5,0.0,-0.86561,0.00011,13.13701]
[1779584794476,33.64,76680.5,0.0,-0.86561,0.00011,13.13701]
[1779584798004,33.64,76676.06,0.0,-0.86608,0.00011,13.1049]
[1779584800511,33.64,76674.29,0.0,-0.86626,0.00011,13.09221]
[1779584800723,33.64,76674.29,0.0,-0.86626,0.00011,13.09221]
[1779584800831,33.64,76674.29,0.0,-0.86626,0.00011,13.09221]
[1779584800981,33.64,76674.29,0.0,-0.86626,0.00011,13.09221]
[1779584801028,33.64,76672.23,0.0,-0.86648,0.00011,13.07732]
[1779584802352,33.64,76672.23,0.0,-0.86648,0.00011,13.07732]
[1779584802474,33.64,76671.51,0.0,-0.86655,0.00011,13.07221]
[1779584806063,33.64,76666.75,0.0,-0.86706,0.00011,13.03707]
[1779584808211,33.64,76666.22,0.0,-0.86712,0.00011,13.03311]
[1779584808228,33.64,76666.22,0.0,-0.86712,0.00011,13.03311]
[1779584808297,33.64,76666.16,0.0,-0.86713,0.00011,13.03257]
[1779584808830,33.64,76666.16,0.0,-0.86713,0.00011,13.03257]
[1779584808973,33.64,76666.16,0.0,-0.86713,0.00011,13.03257]
[1779584814119,33.64,76667.28,0.0,-0.86702,0.00011,13.04014]
[1779584818449,33.64,76667.54,0.0,-0.86699,0.00011,13.04173]
[1779584818475,33.64,76667.54,0.0,-0.86699,0.00011,13.04173]
[1779584819038,33.64,76667.54,0.0,-0.86699,0.00011,13.04173]
[1779584819222,33.64,76667.54,0.0,-0.86699,0.00011,13.04173]
[1779584819323,33.64,76667.54,0.0,-0.867,0.00011,13.04153]
[1779584821173,33.64,76675.8,0.0,-0.86613,0.00011,13.10147]
[1779584822180,33.64,76681.72,0.0,-0.8655,0.00011,13.14471]
[1779584824576,33.64,76681.64,0.0,-0.86551,0.00011,13.14422]
[1779584824727,33.64,76681.64,0.0,-0.86551,0.00011,13.14422]
[1779584825201,33.64,76686.5,0.0,-0.86499,0.00011,13.17971]
[1779584827215,33.64,76682.93,0.0,-0.86537,0.00011,13.15372]
[1779584829229,33.64,76687.02,0.0,-0.86493,0.00011,13.18363]
[1779584830413,33.64,76687.02,0.0,-0.86493,0.00011,13.18363]
[1779584830472,33.64,76686.76,0.0,-0.86496,0.00011,13.18176]
[1779584836278,33.64,76686.57,0.0,-0.86498,0.00011,13.18071]
[1779584839869,33.64,76686.5,0.0,-0.86498,0.00011,13.18046]
[1779584839965,33.64,76686.5,0.0,-0.86498,0.00011,13.18046]
[1779584839974,33.64,76686.5,0.0,-0.86498,0.00011,13.18046]
[1779584840306,33.64,76686.4,0.0,-0.86499,0.00011,13.17984]
[1779584845346,33.64,76685.93,0.0,-0.86503,0.00011,13.17698]
[1779584849820,33.64,76683.1,0.0,-0.86533,0.00011,13.15663]
[1779584849976,33.64,76683.1,0.0,-0.86533,0.00011,13.15663]
[1779584850377,33.64,76683.37,0.0,-0.86529,0.00011,13.15906]
[1779584850760,33.64,76683.37,0.0,-0.86529,0.00011,13.15906]
[1779584850978,33.64,76683.37,0.0,-0.86529,0.00011,13.15906]
[1779584858433,33.64,76681.32,0.0,-0.86552,0.00011,13.14101]
[1779584860749,33.65,76679.92,0.0,-0.86567,0.00011,13.1312]
[1779584860976,33.65,76679.92,0.0,-0.86567,0.00011,13.1312]
[1779584861454,33.65,76680.43,0.0,-0.86561,0.00011,13.13511]
[1779584861516,33.65,76680.43,0.0,-0.86561,0.00011,13.13511]
[1779584861725,33.65,76680.43,0.0,-0.86561,0.00011,13.13511]
[1779584864064,33.65,76680.93,0.0,-0.86555,0.00011,13.13894]
[1779584864226,33.65,76680.93,0.0,-0.86555,0.00011,13.13894]
[1779584868778,33.65,76685.58,0.0,-0.86505,0.00011,13.17361]
[1779584869482,33.65,76685.58,0.0,-0.86505,0.00011,13.17386]
[1779584869724,33.65,76685.58,0.0,-0.86505,0.00011,13.17386]
[1779584869911,33.65,76685.58,0.0,-0.86505,0.00011,13.17386]
[1779584869975,33.65,76685.58,0.0,-0.86505,0.00011,13.17386]
[1779584870076,33.65,76682.48,0.0,-0.86537,0.00011,13.1514]
[1779584872531,33.65,76687.35,0.0,-0.86485,0.00011,13.1872]
[1779584874254,33.65,76687.35,0.0,-0.86485,0.00011,13.1872]
[1779584874476,33.65,76691.65,0.0,-0.86439,0.00011,13.21881]
[1779584875213,33.65,76691.65,0.0,-0.86439,0.00011,13.21881]
[1779584875226,33.65,76691.65,0.0,-0.86439,0.00011,13.21881]
[1779584875241,33.65,76692.19,0.0,-0.86433,0.00011,13.22281]
[1779584881594,33.65,76698.46,0.0,-0.86366,0.00011,13.26876]
[1779584885122,33.65,76698.52,0.0,-0.86365,0.00011,13.26917]
[1779584885228,33.65,76698.52,0.0,-0.86365,0.00011,13.26917]
[1779584885326,33.65,76698.52,0.0,-0.86365,0.00011,13.26908]
[1779584885980,33.65,76698.52,0.0,-0.86365,0.00011,13.26908]
[1779584886224,33.65,76698.52,0.0,-0.86365,0.00011,13.26908]
[1779584892671,33.65,76698.2,0.0,-0.86369,0.00011,13.26634]
[1779584895468,33.65,76697.0,0.0,-0.86382,0.00011,13.25753]
[1779584895724,33.65,76697.78,0.0,-0.86374,0.00011,13.26318]
[1779584895796,33.65,76697.78,0.0,-0.86374,0.00011,13.26313]
[1779584896930,33.65,76697.78,0.0,-0.86374,0.00011,13.26313]
[1779584896972,33.65,76697.78,0.0,-0.86374,0.00011,13.26313]
[1779584903749,33.65,76698.91,0.0,-0.86363,0.00011,13.27092]
[1779584907092,33.65,76698.91,0.0,-0.86363,0.00011,13.27092]
[1779584907232,33.65,76698.91,0.0,-0.86363,0.00011,13.27092]
[1779584907322,33.65,76694.12,0.0,-0.86414,0.00011,13.23577]
[1779584907777,33.65,76689.45,0.0,-0.86464,0.00011,13.20169]
[1779584908825,33.65,76689.45,0.0,-0.86464,0.00011,13.20169]
[1779584908976,33.65,76689.45,0.0,-0.86464,0.00011,13.20169]
[1779584923889,33.65,76688.71,0.0,-0.86474,0.00011,13.19285]
[1779584924896,33.65,76697.28,0.0,-0.86382,0.00011,13.25546]
[1779584925903,33.65,76703.9,0.0,-0.86311,0.00011,13.30407]
[1779584927348,33.65,76703.9,0.0,-0.86311,0.00011,13.30407]
[1779584927475,33.65,76703.9,0.0,-0.86311,0.00011,13.30407]
[1779584927441,33.65,76703.07,0.0,-0.8632,0.00011,13.29795]
[1779584927917,33.65,76702.23,0.0,-0.86329,0.00011,13.29177]
[1779584928821,33.65,76702.23,0.0,-0.86329,0.00011,13.29177]
[1779584928977,33.65,76702.23,0.0,-0.86329,0.00011,13.29177]
[1779584934484,33.65,76702.72,0.0,-0.86324,0.00011,13.2951]
[1779584934524,33.65,76702.84,0.0,-0.86323,0.00011,13.29591]
[1779584934726,33.65,76702.84,0.0,-0.86323,0.00011,13.29591]
[1779584935219,33.65,76702.84,0.0,-0.86323,0.00011,13.29591]
[1779584935478,33.65,76702.84,0.0,-0.86323,0.00011,13.29591]
[1779584935320,33.65,76702.84,0.0,-0.86323,0.00011,13.29611]
[1779584939709,33.65,76702.7,0.0,-0.86321,0.00011,13.29702]
[1779584939722,33.65,76702.7,0.0,-0.86321,0.00011,13.29702]
[1779584945036,33.66,76701.53,0.0,-0.8633,0.00011,13.2913]
[1779584948698,33.66,76701.04,0.0,-0.86333,0.00011,13.28911]
[1779584948729,33.66,76701.04,0.0,-0.86333,0.00011,13.28911]
[1779584948799,33.66,76701.04,0.0,-0.86332,0.00011,13.28956]
[1779584949864,33.66,76701.04,0.0,-0.86332,0.00011,13.28956]
[1779584949978,33.66,76701.04,0.0,-0.86332,0.00011,13.28956]
[1779584954762,33.67,76700.1,0.0,-0.86341,0.00011,13.28358]
[1779584954972,33.67,76700.1,0.0,-0.86341,0.00011,13.28358]
[1779584954974,33.67,76700.1,0.0,-0.86341,0.00011,13.28348]
[1779584955613,33.67,76700.1,0.0,-0.86341,0.00011,13.28348]
[1779584955730,33.67,76700.1,0.0,-0.86341,0.00011,13.28348]
[1779584961532,33.66,76699.65,0.0,-0.86347,0.00011,13.27968]
[1779584961722,33.66,76699.58,0.0,-0.86347,0.00011,13.27908]
[1779584966184,33.66,76695.77,0.0,-0.86389,0.00011,13.25082]
[1779584967416,33.66,76695.77,0.0,-0.86389,0.00011,13.25082]
[1779584967472,33.66,76695.77,0.0,-0.86389,0.00011,13.25082]
[1779584967467,33.66,76697.27,0.0,-0.86373,0.00011,13.26172]
[1779584968556,33.66,76697.27,0.0,-0.86373,0.00011,13.26172]
[1779584968198,33.66,76696.91,0.0,-0.86377,0.00011,13.25903]
[1779584968731,33.66,76696.91,0.0,-0.86377,0.00011,13.25903]
[1779584971219,33.66,76700.07,0.0,-0.86347,0.00011,13.27744]
[1779584974491,33.66,76700.25,0.0,-0.86345,0.00011,13.27861]
[1779584974722,33.66,76700.03,0.0,-0.86348,0.00011,13.27694]
[1779584975247,33.66,76700.39,0.0,-0.86344,0.00011,13.27949]
[1779584976290,33.66,76700.39,0.0,-0.86344,0.00011,13.27949]
[1779584976477,33.66,76700.39,0.0,-0.86344,0.00011,13.27949]
[1779584982295,33.66,76699.32,0.0,-0.86356,0.00011,13.27119]
[1779584983545,33.66,76699.32,0.0,-0.86356,0.00011,13.27119]
[1779584983726,33.66,76699.46,0.0,-0.86355,0.00011,13.27215]
[1779584986493,33.66,76699.69,0.0,-0.86353,0.00011,13.2737]
[1779584986723,33.66,76699.45,0.0,-0.86355,0.00011,13.27188]
[1779584986824,33.66,76699.45,0.0,-0.86355,0.00011,13.27182]
[1779584992366,33.66,76699.73,0.0,-0.86353,0.00011,13.27354]
[1779584995856,33.66,76699.33,0.0,-0.86357,0.00011,13.27041]
[1779584995977,33.66,76699.33,0.0,-0.86357,0.00011,13.27041]
[1779585001429,33.66,76696.2,0.0,-0.86391,0.00011,13.24719]
[1779585002280,33.66,76696.2,0.0,-0.86391,0.00011,13.24719]
[1779585002506,33.66,76696.2,0.0,-0.86391,0.00011,13.24719]
[1779585002540,33.66,76694.4,0.0,-0.86411,0.00011,13.23403]
[1779585003442,33.66,76694.4,0.0,-0.86411,0.00011,13.23403]
[1779585003477,33.66,76694.4,0.0,-0.86411,0.00011,13.23403]
[1779585007377,33.66,76695.07,0.0,-0.86404,0.00011,13.23891]
[1779585007473,33.66,76695.07,0.0,-0.86404,0.00011,13.23891]
[1779585007530,33.66,76696.75,0.0,-0.86386,0.00011,13.25117]
[1779585008875,33.66,76697.36,0.0,-0.86379,0.00011,13.25562]
[1779585008976,33.66,76697.36,0.0,-0.86379,0.00011,13.25562]
[1779585019556,33.66,76696.46,0.0,-0.86389,0.00011,13.24895]
[1779585020172,33.66,76696.46,0.0,-0.86389,0.00011,13.24895]
[1779585020224,33.66,76696.46,0.0,-0.86389,0.00011,13.24895]
[1779585020563,33.66,76696.33,0.0,-0.8639,0.00011,13.24801]
[1779585021669,33.66,76696.33,0.0,-0.8639,0.00011,13.24801]
[1779585021724,33.66,76696.33,0.0,-0.8639,0.00011,13.24801]
[1779585028624,33.66,76696.03,0.0,-0.86393,0.00011,13.24589]
[1779585036680,33.66,76696.24,0.0,-0.86395,0.00011,13.24315]
[1779585038740,33.66,76696.24,0.0,-0.86395,0.00011,13.24315]
[1779585038973,33.66,76696.24,0.0,-0.86395,0.00011,13.24315]
[1779585039072,33.66,76696.43,0.0,-0.86392,0.00011,13.24471]
[1779585041121,33.66,76694.1,0.0,-0.86417,0.00011,13.22772]
[1779585041226,33.66,76694.1,0.0,-0.86417,0.00011,13.22772]
[1779585045950,33.66,76696.07,0.0,-0.86396,0.00011,13.24241]
[1779585045985,33.66,76696.07,0.0,-0.86396,0.00011,13.24241]
[1779585046086,33.66,76694.59,0.0,-0.86411,0.00011,13.23172]
[1779585046750,33.66,76688.85,0.0,-0.86472,0.00011,13.18987]
[1779585048203,33.66,76688.85,0.0,-0.86472,0.00011,13.18987]
[1779585048229,33.66,76688.85,0.0,-0.86472,0.00011,13.18987]
[1779585053799,33.66,76686.33,0.0,-0.86498,0.00011,13.17247]
[1779585058833,33.66,76691.95,0.0,-0.86436,0.00011,13.21446]
[1779585060485,33.66,76691.95,0.0,-0.86436,0.00011,13.21446]
[1779585060729,33.66,76691.42,0.0,-0.86442,0.00011,13.21071]
[1779585064123,33.66,76689.85,0.0,-0.86458,0.00011,13.19963]
[1779585064229,33.66,76689.85,0.0,-0.86458,0.00011,13.19963]
[1779585064294,33.67,76687.4,0.0,-0.86484,0.00011,13.18192]
[1779585070918,33.67,76685.93,0.0,-0.86498,0.00011,13.17248]
[1779585075952,33.67,76692.64,0.0,-0.86425,0.00011,13.22231]
[1779585076724,33.67,76692.64,0.0,-0.86425,0.00011,13.22231]
[1779585077530,33.67,76692.64,0.0,-0.86425,0.00011,13.22231]
[1779585077589,33.67,76693.34,0.0,-0.86417,0.00011,13.22754]
[1779585077727,33.67,76693.34,0.0,-0.86417,0.00011,13.22754]
[1779585083002,33.67,76696.16,0.0,-0.86386,0.00011,13.24867]
[1779585084019,33.67,76702.27,0.0,-0.86321,0.00011,13.29332]
[1779585085005,33.67,76702.27,0.0,-0.86321,0.00011,13.29332]
[1779585085224,33.67,76702.27,0.0,-0.86321,0.00011,13.29332]
[1779585090944,33.67,76703.86,0.0,-0.86304,0.00011,13.30486]
[1779585090975,33.67,76703.86,0.0,-0.86304,0.00011,13.30486]
[1779585091067,33.67,76703.79,0.0,-0.86308,0.00011,13.29982]
[1779585097110,33.67,76703.05,0.0,-0.86316,0.00011,13.29425]
[1779585099322,33.67,76702.8,0.0,-0.86319,0.00011,13.29238]
[1779585099474,33.67,76702.8,0.0,-0.86319,0.00011,13.29238]
[1779585110202,33.67,76702.82,0.0,-0.8632,0.00011,13.292]
[1779585113474,33.67,76703.67,0.0,-0.86311,0.00011,13.29808]
[1779585113736,33.67,76704.06,0.0,-0.86307,0.00011,13.30085]
[1779585115430,33.67,76704.07,0.0,-0.86307,0.00011,13.30084]
[1779585115473,33.67,76704.07,0.0,-0.86307,0.00011,13.30084]
[1779585115531,33.67,76703.86,0.0,-0.86309,0.00011,13.29922]
[1779585122286,33.67,76703.67,0.0,-0.86312,0.00011,13.29727]
[1779585126314,33.67,76715.97,0.0,-0.8618,0.00011,13.38675]
[1779585127321,33.67,76729.37,0.0,-0.86034,0.00011,13.48502]
[1779585128328,33.67,76731.59,0.0,-0.8601,0.00011,13.50147]
[1779585130220,33.67,76731.66,0.0,-0.86009,0.00011,13.50216]
[1779585130475,33.67,76731.66,0.0,-0.86009,0.00011,13.50216]
[1779585134370,33.67,76735.52,0.0,-0.85966,0.00011,13.53129]
[1779585137329,33.67,76737.17,0.0,-0.85947,0.00011,13.5436]
[1779585137475,33.67,76737.17,0.0,-0.85947,0.00011,13.5436]
[1779585143433,33.67,76737.6,0.0,-0.85942,0.00011,13.54728]
[1779585143830,33.67,76737.6,0.0,-0.85942,0.00011,13.54728]
[1779585143974,33.67,76737.6,0.0,-0.85942,0.00011,13.54728]
[1779585147461,33.67,76732.31,0.0,-0.85999,0.00011,13.50888]
[1779585147898,33.67,76732.31,0.0,-0.85999,0.00011,13.50888]
[1779585147973,33.67,76732.31,0.0,-0.85999,0.00011,13.50888]
[1779585151180,33.67,76729.71,0.0,-0.86027,0.00011,13.49025]
[1779585151221,33.67,76729.71,0.0,-0.86027,0.00011,13.49025]
[1779585151489,33.67,76731.9,0.0,-0.86006,0.00011,13.5019]
[1779585152452,33.67,76731.9,0.0,-0.86006,0.00011,13.5019]
[1779585152473,33.67,76731.9,0.0,-0.86006,0.00011,13.5019]
[1779585157237,33.67,76733.21,0.0,-0.85991,0.00011,13.51198]
[1779585157475,33.67,76733.21,0.0,-0.85991,0.00011,13.51198]
[1779585159516,33.68,76731.12,0.0,-0.86014,0.00011,13.49695]
[1779585159722,33.68,76731.12,0.0,-0.86014,0.00011,13.49695]
[1779585159545,33.68,76731.19,0.0,-0.86013,0.00011,13.4976]
[1779585161988,33.68,76731.77,0.0,-0.86006,0.00011,13.50213]
[1779585162226,33.68,76731.77,0.0,-0.86006,0.00011,13.50213]
[1779585167600,33.68,76732.01,0.0,-0.86002,0.00011,13.50471]
[1779585172439,33.68,76735.0,0.0,-0.85969,0.00011,13.52716]
[1779585172473,33.68,76735.0,0.0,-0.85969,0.00011,13.52716]
[1779585175657,33.68,76722.59,0.0,-0.86103,0.00011,13.43686]
[1779585176664,33.68,76710.19,0.0,-0.86236,0.00011,13.34653]
[1779585177443,33.68,76710.19,0.0,-0.86236,0.00011,13.34653]
[1779585177473,33.68,76710.19,0.0,-0.86236,0.00011,13.34653]
[1779585177671,33.68,76708.4,0.0,-0.86255,0.00011,13.33384]
[1779585180692,33.68,76703.84,0.0,-0.86302,0.00011,13.30173]
[1779585182239,33.68,76702.3,0.0,-0.86318,0.00011,13.29092]
[1779585182474,33.68,76702.3,0.0,-0.86318,0.00011,13.29092]
[1779585185254,33.69,76702.22,0.0,-0.86318,0.00011,13.29077]
[1779585185471,33.69,76702.22,0.0,-0.86318,0.00011,13.29077]
[1779585185731,33.69,76702.52,0.0,-0.86314,0.00011,13.29345]
[1779585187138,33.69,76702.99,0.0,-0.86309,0.00011,13.29703]
[1779585187222,33.69,76702.99,0.0,-0.86309,0.00011,13.29703]
[1779585191601,33.69,76702.45,0.0,-0.86314,0.00011,13.29364]
[1779585191720,33.69,76702.45,0.0,-0.86314,0.00011,13.29364]
[1779585194540,33.69,76702.87,0.0,-0.86309,0.00011,13.29684]
[1779585194722,33.69,76702.87,0.0,-0.86309,0.00011,13.29684]
[1779585194642,33.69,76702.87,0.0,-0.86309,0.00011,13.29722]
[1779585203648,33.69,76702.62,0.0,-0.86311,0.00011,13.29589]
[1779585203721,33.69,76702.62,0.0,-0.86311,0.00011,13.29589]
[1779585208892,33.69,76701.37,0.0,-0.86322,0.00011,13.28792]
[1779585213571,33.69,76700.94,0.0,-0.8633,0.00011,13.28059]
[1779585213721,33.69,76700.94,0.0,-0.8633,0.00011,13.28059]
[1779585213663,33.69,76701.22,0.0,-0.86327,0.00011,13.28284]
[1779585218726,33.69,76703.84,0.0,-0.86298,0.00011,13.30225]
[1779585223998,33.69,76704.44,0.0,-0.86291,0.00011,13.30709]
[1779585231047,33.7,76704.33,0.0,-0.86292,0.00011,13.30675]
[1779585236083,33.7,76704.43,0.0,-0.8629,0.00011,13.30773]
[1779585242125,33.7,76703.63,0.0,-0.86299,0.00011,13.30218]
[1779585246359,33.7,76704.63,0.0,-0.86288,0.00011,13.30957]
[1779585246473,33.7,76704.63,0.0,-0.86288,0.00011,13.30957]
[1779585246730,33.7,76704.63,0.0,-0.86288,0.00011,13.30957]
[1779585246777,33.7,76704.63,0.0,-0.86288,0.00011,13.30965]
[1779585246972,33.7,76704.63,0.0,-0.86288,0.00011,13.30965]
[1779585251004,33.7,76703.85,0.0,-0.86296,0.00011,13.30413]
[1779585251223,33.7,76703.85,0.0,-0.86296,0.00011,13.30413]
[1779585259244,33.7,76703.37,0.0,-0.863,0.00011,13.30107]
[1779585263253,33.7,76703.33,0.0,-0.863,0.00011,13.30092]
[1779585263473,33.7,76703.33,0.0,-0.863,0.00011,13.30092]
[1779585263583,33.7,76703.33,0.0,-0.863,0.00011,13.30092]
[1779585263723,33.7,76703.33,0.0,-0.863,0.00011,13.30092]
[1779585263825,33.7,76703.33,0.0,-0.863,0.00011,13.30097]
[1779585269314,33.7,76704.18,0.0,-0.86291,0.00011,13.30747]
[1779585269946,33.7,76704.18,0.0,-0.86291,0.00011,13.30747]
[1779585269978,33.7,76704.18,0.0,-0.86291,0.00011,13.30747]
[1779585282405,33.7,76704.3,0.0,-0.86292,0.00011,13.30436]
[1779585283121,33.7,76704.3,0.0,-0.86292,0.00011,13.30436]
[1779585283222,33.7,76704.3,0.0,-0.86292,0.00011,13.30436]
[1779585283276,33.7,76704.3,0.0,-0.86292,0.00011,13.30436]
[1779585283473,33.7,76704.3,0.0,-0.86292,0.00011,13.30436]
[1779585283575,33.7,76704.3,0.0,-0.86292,0.00011,13.3044]
[1779585292477,33.7,76704.17,0.0,-0.86293,0.00011,13.30382]
[1779585297512,33.7,76703.23,0.0,-0.86303,0.00011,13.29722]
[1779585302546,33.7,76705.14,0.0,-0.86282,0.00011,13.31139]
[1779585306244,33.7,76705.25,0.0,-0.86281,0.00011,13.31228]
[1779585306472,33.7,76705.25,0.0,-0.86281,0.00011,13.31228]
[1779585311019,33.7,76707.52,0.0,-0.86256,0.00011,13.32896]
[1779585311224,33.7,76707.52,0.0,-0.86256,0.00011,13.32896]
[1779585311247,33.7,76707.52,0.0,-0.86256,0.00011,13.32896]
[1779585311471,33.7,76707.52,0.0,-0.86256,0.00011,13.32896]
[1779585311611,33.7,76705.3,0.0,-0.8628,0.00011,13.31278]
[1779585316646,33.7,76705.22,0.0,-0.86281,0.00011,13.31236]
[1779585324702,33.7,76705.39,0.0,-0.86278,0.00011,13.31386]
[1779585326967,33.7,76705.39,0.0,-0.86278,0.00011,13.31386]
[1779585327246,33.7,76705.39,0.0,-0.86278,0.00011,13.31386]
[1779585334772,33.7,76705.63,0.0,-0.86279,0.00011,13.31143]
[1779585336786,33.7,76709.86,0.0,-0.86234,0.00011,13.34208]
[1779585339685,33.7,76709.5,0.0,-0.86238,0.00011,13.33895]
[1779585339723,33.7,76709.5,0.0,-0.86238,0.00011,13.33895]
[1779585340156,33.7,76709.26,0.0,-0.86241,0.00011,13.33696]
[1779585340223,33.7,76709.26,0.0,-0.86241,0.00011,13.33696]
[1779585340814,33.7,76708.08,0.0,-0.86254,0.00011,13.32811]
[1779585341821,33.7,76701.22,0.0,-0.86328,0.00011,13.27785]
[1779585344969,33.7,76700.87,0.0,-0.86333,0.00011,13.27483]
[1779585345226,33.7,76700.87,0.0,-0.86333,0.00011,13.27483]
[1779585350884,33.7,76701.07,0.0,-0.86333,0.00011,13.27511]
[1779585354393,33.7,76701.4,0.0,-0.8633,0.00011,13.27691]
[1779585354477,33.7,76701.4,0.0,-0.8633,0.00011,13.27691]
[1779585354503,33.7,76701.4,0.0,-0.8633,0.00011,13.27691]
[1779585354726,33.7,76701.4,0.0,-0.8633,0.00011,13.27691]
[1779585354912,33.7,76701.47,0.0,-0.86329,0.00011,13.27722]
[1779585359947,33.69,76701.58,0.0,-0.8633,0.00011,13.27699]
[1779585370017,33.69,76701.58,0.0,-0.86333,0.00011,13.27491]
[1779585375053,33.69,76701.67,0.0,-0.86334,0.00011,13.27451]
[1779585385122,33.68,76701.67,0.0,-0.86337,0.00011,13.27236]
[1779585393179,33.68,76702.79,0.0,-0.86331,0.00011,13.2743]
[1779585397202,33.68,76703.16,0.0,-0.86329,0.00011,13.27611]
[1779585397224,33.68,76703.16,0.0,-0.86329,0.00011,13.27611]
[1779585403250,33.67,76705.25,0.0,-0.86309,0.00011,13.28974]
[1779585406270,33.67,76710.55,0.0,-0.86253,0.00011,13.3277]
[1779585408767,33.67,76710.66,0.0,-0.86252,0.00011,13.32822]
[1779585408973,33.67,76710.66,0.0,-0.86252,0.00011,13.32822]
[1779585409259,33.67,76710.63,0.0,-0.86253,0.00011,13.32772]
[1779585409471,33.67,76710.63,0.0,-0.86253,0.00011,13.32772]
[1779585409530,33.67,76710.06,0.0,-0.86259,0.00011,13.32328]
[1779585412414,33.67,76709.68,0.0,-0.86264,0.00011,13.31996]
[1779585412475,33.67,76709.68,0.0,-0.86264,0.00011,13.31996]
[1779585418354,33.67,76710.78,0.0,-0.86255,0.00011,13.32614]
[1779585424008,33.66,76710.75,0.0,-0.86257,0.00011,13.32488]
[1779585424222,33.66,76710.75,0.0,-0.86257,0.00011,13.32488]
[1779585424275,33.66,76710.75,0.0,-0.86257,0.00011,13.32488]
[1779585424473,33.66,76710.75,0.0,-0.86257,0.00011,13.32488]
[1779585424523,33.66,76710.71,0.0,-0.86258,0.00011,13.32408]
[1779585430785,33.66,76714.08,0.0,-0.86223,0.00011,13.34767]
[1779585430973,33.66,76714.08,0.0,-0.86223,0.00011,13.34767]
[1779585432453,33.66,76709.21,0.0,-0.86278,0.00011,13.311]
[1779585435264,33.66,76707.36,0.0,-0.86298,0.00011,13.29707]
[1779585435339,33.66,76707.36,0.0,-0.86298,0.00011,13.29707]
[1779585435473,33.66,76707.36,0.0,-0.86298,0.00011,13.29707]
[1779585435474,33.66,76707.32,0.0,-0.86299,0.00011,13.29657]
[1779585440509,33.66,76707.97,0.0,-0.86293,0.00011,13.30028]
[1779585445063,33.65,76708.88,0.0,-0.86285,0.00011,13.30606]
[1779585445165,33.65,76708.88,0.0,-0.86285,0.00011,13.30606]
[1779585445227,33.65,76708.88,0.0,-0.86285,0.00011,13.30606]
[1779585445544,33.65,76708.85,0.0,-0.86286,0.00011,13.30562]
[1779585449576,33.65,76704.67,0.0,-0.86332,0.00011,13.27424]
[1779585451247,33.65,76704.14,0.0,-0.86338,0.00011,13.27019]
[1779585451348,33.65,76704.14,0.0,-0.86338,0.00011,13.27019]
[1779585451475,33.65,76704.14,0.0,-0.86338,0.00011,13.27019]
[1779585451589,33.65,76703.7,0.0,-0.86346,0.00011,13.2623]
[1779585456625,33.65,76701.42,0.0,-0.86372,0.00011,13.24486]
[1779585457752,33.65,76701.42,0.0,-0.86372,0.00011,13.24486]
[1779585457977,33.65,76701.42,0.0,-0.86372,0.00011,13.24486]
[1779585458650,33.65,76701.38,0.0,-0.86373,0.00011,13.24442]
[1779585458721,33.65,76701.38,0.0,-0.86373,0.00011,13.24442]
[1779585458822,33.65,76701.38,0.0,-0.86373,0.00011,13.24427]
[1779585465688,33.65,76701.63,0.0,-0.86372,0.00011,13.24505]
[1779585470725,33.64,76698.61,0.0,-0.86405,0.00011,13.22223]
[1779585473918,33.64,76698.91,0.0,-0.86403,0.00011,13.22418]
[1779585473975,33.64,76698.91,0.0,-0.86403,0.00011,13.22418]
[1779585482808,33.64,76698.75,0.0,-0.86406,0.00011,13.22201]
[1779585487843,33.64,76698.75,0.0,-0.86406,0.00011,13.22164]
[1779585492879,33.64,76698.82,0.0,-0.86406,0.00011,13.22185]
[1779585503956,33.64,76699.09,0.0,-0.86404,0.00011,13.2233]
[1779585508991,33.64,76699.64,0.0,-0.86398,0.00011,13.22718]
[1779585512687,33.64,76699.8,0.0,-0.864,0.00011,13.22376]
[1779585512723,33.64,76699.8,0.0,-0.864,0.00011,13.22376]
[1779585512908,33.64,76699.8,0.0,-0.864,0.00011,13.22376]
[1779585512974,33.64,76699.8,0.0,-0.864,0.00011,13.22376]
[1779585513021,33.64,76699.6,0.0,-0.86403,0.00011,13.22228]
[1779585520074,33.64,76699.55,0.0,-0.86403,0.00011,13.22181]
[1779585523699,33.64,76699.66,0.0,-0.86402,0.00011,13.2226]
[1779585523729,33.64,76699.66,0.0,-0.86402,0.00011,13.2226]
[1779585529137,33.64,76699.11,0.0,-0.86408,0.00011,13.21856]
[1779585534094,33.64,76699.24,0.0,-0.86407,0.00011,13.21953]
[1779585534223,33.64,76698.82,0.0,-0.86411,0.00011,13.21647]
[1779585534310,33.64,76698.82,0.0,-0.86411,0.00011,13.21647]
[1779585534473,33.64,76698.82,0.0,-0.86411,0.00011,13.21647]
[1779585534574,33.64,76698.82,0.0,-0.86411,0.00011,13.21649]
[1779585540215,33.64,76699.29,0.0,-0.86406,0.00011,13.21998]
[1779585543147,33.64,76699.29,0.0,-0.86406,0.00011,13.21998]
[1779585543226,33.64,76699.18,0.0,-0.86407,0.00011,13.21919]
[1779585548271,33.64,76698.98,0.0,-0.86409,0.00011,13.21786]
[1779585550969,33.64,76699.16,0.0,-0.86407,0.00011,13.2192]
[1779585551163,33.64,76699.16,0.0,-0.86407,0.00011,13.2192]
[1779585551225,33.64,76699.24,0.0,-0.86406,0.00011,13.21984]
[1779585551292,33.64,76699.66,0.0,-0.86402,0.00011,13.2229]
[1779585556327,33.64,76699.41,0.0,-0.86404,0.00011,13.22126]
[1779585562067,33.64,76701.5,0.0,-0.86381,0.00011,13.23672]
[1779585562224,33.64,76701.19,0.0,-0.86384,0.00011,13.23457]
[1779585562240,33.64,76701.19,0.0,-0.86384,0.00011,13.23457]
[1779585562477,33.64,76701.19,0.0,-0.86384,0.00011,13.23457]
[1779585562574,33.64,76701.19,0.0,-0.86384,0.00011,13.23461]
[1779585568410,33.64,76700.95,0.0,-0.86387,0.00011,13.23314]
[1779585573446,33.64,76701.13,0.0,-0.86388,0.00011,13.23017]
[1779585578823,33.64,76704.09,0.0,-0.86356,0.00011,13.25191]
[1779585578978,33.64,76704.09,0.0,-0.86356,0.00011,13.25191]
[1779585584523,33.64,76704.75,0.0,-0.86349,0.00011,13.25677]
[1779585589428,33.64,76705.48,0.0,-0.86341,0.00011,13.26211]
[1779585589476,33.64,76705.48,0.0,-0.86341,0.00011,13.26211]
[1779585589736,33.64,76705.48,0.0,-0.86341,0.00011,13.26211]
[1779585589974,33.64,76705.48,0.0,-0.86341,0.00011,13.26211]
[1779585590041,33.64,76705.4,0.0,-0.86342,0.00011,13.26152]
[1779585599629,33.64,76706.42,0.0,-0.86331,0.00011,13.26889]
[1779585603214,33.64,76708.58,0.0,-0.86308,0.00011,13.2846]
[1779585603224,33.64,76708.58,0.0,-0.86308,0.00011,13.2846]
[1779585610721,33.64,76719.66,0.0,-0.86189,0.00011,13.36503]
[1779585611727,33.64,76736.86,0.0,-0.86003,0.00011,13.49082]
[1779585612734,33.64,76742.74,0.0,-0.85938,0.00011,13.53384]
[1779585614748,33.64,76744.8,0.0,-0.85916,0.00011,13.54869]
[1779585619287,33.64,76745.6,0.0,-0.85908,0.00011,13.55391]
[1779585619474,33.64,76745.6,0.0,-0.85908,0.00011,13.55391]
[1779585619695,33.64,76745.6,0.0,-0.85908,0.00011,13.55391]
[1779585619734,33.64,76745.6,0.0,-0.85908,0.00011,13.55391]
[1779585619783,33.64,76745.62,0.0,-0.85908,0.00011,13.55387]
[1779585621797,33.64,76751.25,0.0,-0.85847,0.00011,13.59476]
[1779585625849,33.64,76753.07,0.0,-0.85828,0.00011,13.6073]
[1779585625973,33.64,76753.07,0.0,-0.85828,0.00011,13.6073]
[1779585631913,33.63,76753.63,0.0,-0.85825,0.00011,13.60968]
[1779585631975,33.63,76753.63,0.0,-0.85825,0.00011,13.60968]
[1779585632012,33.63,76753.6,0.0,-0.8583,0.00011,13.60463]
[1779585637909,33.63,76754.99,0.0,-0.85817,0.00011,13.61315]
[1779585642944,33.63,76754.93,0.0,-0.8582,0.00011,13.61137]
[1779585643951,33.62,76748.97,0.0,-0.85885,0.00011,13.56741]
[1779585644945,33.62,76748.97,0.0,-0.85885,0.00011,13.56741]
[1779585648769,33.62,76749.28,0.0,-0.85883,0.00011,13.5688]
[1779585651016,33.62,76740.98,0.0,-0.85975,0.00011,13.50744]
[1779585652023,33.62,76734.75,0.0,-0.86043,0.00011,13.46169]
[1779585654037,33.62,76743.9,0.0,-0.85943,0.00011,13.52868]
[1779585655217,33.62,76743.9,0.0,-0.85943,0.00011,13.52868]
[1779585655044,33.62,76749.04,0.0,-0.85887,0.00011,13.56624]
[1779585655472,33.62,76749.04,0.0,-0.85887,0.00011,13.56624]
[1779585657061,33.62,76750.39,0.0,-0.85873,0.00011,13.57596]
[1779585657235,33.62,76750.39,0.0,-0.85873,0.00011,13.57596]
[1779585657162,33.62,76751.21,0.0,-0.85864,0.00011,13.58179]
[1779585659072,33.62,76743.51,0.0,-0.85949,0.00011,13.52492]
[1779585660546,33.62,76742.18,0.0,-0.85964,0.00011,13.51504]
[1779585660729,33.62,76742.18,0.0,-0.85964,0.00011,13.51504]
[1779585662093,33.62,76738.49,0.0,-0.86005,0.00011,13.48775]
[1779585662883,33.62,76738.49,0.0,-0.86005,0.00011,13.48775]
[1779585662975,33.62,76738.49,0.0,-0.86005,0.00011,13.48775]
[1779585663100,33.62,76737.92,0.0,-0.86011,0.00011,13.48349]
[1779585668136,33.62,76739.4,0.0,-0.85995,0.00011,13.49395]
[1779585668530,33.62,76739.4,0.0,-0.85995,0.00011,13.49395]
[1779585668723,33.62,76739.4,0.0,-0.85995,0.00011,13.49395]
[1779585672164,33.62,76744.66,0.0,-0.85938,0.00011,13.53214]
[1779585674174,33.62,76747.59,0.0,-0.85906,0.00011,13.55349]
[1779585674223,33.62,76747.59,0.0,-0.85906,0.00011,13.55349]
[1779585675089,33.62,76749.66,0.0,-0.85884,0.00011,13.56851]
[1779585675225,33.62,76749.66,0.0,-0.85884,0.00011,13.56851]
[1779585675185,33.62,76750.35,0.0,-0.85877,0.00011,13.57338]
[1779585680220,33.61,76751.15,0.0,-0.85869,0.00011,13.57827]
[1779585683191,33.61,76750.21,0.0,-0.8588,0.00011,13.57098]
[1779585683225,33.61,76750.21,0.0,-0.8588,0.00011,13.57098]
[1779585685853,33.61,76748.25,0.0,-0.85902,0.00011,13.55621]
[1779585686263,33.61,76753.16,0.0,-0.85849,0.00011,13.59188]
[1779585689615,33.61,76750.42,0.0,-0.8588,0.00011,13.57114]
[1779585695328,33.61,76751.47,0.0,-0.85874,0.00011,13.57317]
[1779585697341,33.61,76759.47,0.0,-0.85787,0.00011,13.63149]
[1779585699837,33.61,76762.33,0.0,-0.85755,0.00011,13.6522]
[1779585699972,33.61,76762.33,0.0,-0.85755,0.00011,13.6522]
[1779585701518,33.61,76761.42,0.0,-0.85767,0.00011,13.64488]
[1779585701726,33.61,76761.42,0.0,-0.85767,0.00011,13.64488]
[1779585701805,33.6,76761.73,0.0,-0.85764,0.00011,13.64653]
[1779585705319,33.6,76763.5,0.0,-0.85745,0.00011,13.6592]
[1779585705472,33.6,76764.6,0.0,-0.85733,0.00011,13.66694]
[1779585709425,33.6,76769.41,0.0,-0.85683,0.00011,13.7005]
[1779585711480,33.6,76772.67,0.0,-0.85647,0.00011,13.72407]
[1779585711717,33.6,76772.67,0.0,-0.85647,0.00011,13.72407]
[1779585712909,33.6,76769.75,0.0,-0.85681,0.00011,13.70177]
[1779585712974,33.6,76769.75,0.0,-0.85681,0.00011,13.70177]
[1779585713075,33.6,76763.66,0.0,-0.85749,0.00011,13.65662]
[1779585717120,33.59,76763.12,0.0,-0.85756,0.00011,13.65198]
[1779585717227,33.59,76763.12,0.0,-0.85756,0.00011,13.65198]
[1779585717326,33.59,76766.86,0.0,-0.85716,0.00011,13.6788]
[1779585717481,33.59,76770.81,0.0,-0.85672,0.00011,13.70783]
[1779585720719,33.59,76772.88,0.0,-0.8565,0.00011,13.72227]
[1779585720941,33.59,76772.88,0.0,-0.8565,0.00011,13.72227]
[1779585721042,33.59,76773.77,0.0,-0.85641,0.00011,13.72846]
[1779585721780,33.59,76773.77,0.0,-0.85641,0.00011,13.72846]
[1779585721985,33.59,76773.77,0.0,-0.85641,0.00011,13.72846]
[1779585728034,33.59,76772.89,0.0,-0.85652,0.00011,13.72112]
[1779585728223,33.59,76772.89,0.0,-0.85652,0.00011,13.72112]
[1779585728236,33.59,76767.09,0.0,-0.85717,0.00011,13.67815]
[1779585729284,33.59,76767.09,0.0,-0.85717,0.00011,13.67815]
[1779585729323,33.59,76766.82,0.0,-0.8572,0.00011,13.67607]
[1779585729474,33.59,76766.82,0.0,-0.8572,0.00011,13.67607]
[1779585735363,33.59,76766.51,0.0,-0.85724,0.00011,13.6733]
[1779585735471,33.59,76766.42,0.0,-0.85725,0.00011,13.67264]
[1779585740643,33.58,76766.48,0.0,-0.85727,0.00011,13.67122]
[1779585742069,33.58,76766.48,0.0,-0.85727,0.00011,13.67122]
[1779585742222,33.58,76766.48,0.0,-0.85727,0.00011,13.67122]
[1779585742280,33.58,76766.48,0.0,-0.85728,0.00011,13.67087]
[1779585748699,33.58,76766.83,0.0,-0.85728,0.00011,13.67103]
[1779585752696,33.58,76766.79,0.0,-0.85729,0.00011,13.67038]
[1779585752722,33.58,76766.79,0.0,-0.85729,0.00011,13.67038]
[1779585755501,33.57,76767.21,0.0,-0.8573,0.00011,13.66719]
[1779585755724,33.57,76767.21,0.0,-0.8573,0.00011,13.66719]
[1779585755748,33.57,76770.91,0.0,-0.8569,0.00011,13.69429]
[1779585756924,33.57,76770.91,0.0,-0.8569,0.00011,13.69429]
[1779585756983,33.57,76770.91,0.0,-0.8569,0.00011,13.69429]
[1779585757762,33.57,76778.26,0.0,-0.85608,0.00011,13.74807]
[1779585759738,33.57,76780.81,0.0,-0.8558,0.00011,13.76663]
[1779585759975,33.57,76780.81,0.0,-0.8558,0.00011,13.76663]
[1779585760403,33.57,76786.48,0.0,-0.85517,0.00011,13.80814]
[1779585762805,33.57,76791.31,0.0,-0.85464,0.00011,13.84283]
[1779585767840,33.57,76791.32,0.0,-0.85467,0.00011,13.8414]
[1779585771100,33.56,76794.0,0.0,-0.85437,0.00011,13.86082]
[1779585772875,33.56,76802.58,0.0,-0.85341,0.00011,13.92379]
[1779585774928,33.56,76806.3,0.0,-0.85299,0.00011,13.95092]
[1779585775905,33.56,76814.64,0.0,-0.85205,0.00011,14.01253]
[1779585776778,33.56,76814.64,0.0,-0.85205,0.00011,14.01253]
[1779585776908,33.56,76821.36,0.0,-0.85128,0.00011,14.06213]
[1779585780108,33.56,76823.69,0.0,-0.85102,0.00011,14.0792]
[1779585785979,33.56,76824.22,0.0,-0.85097,0.00011,14.08251]
[1779585788233,33.56,76822.25,0.0,-0.8512,0.00011,14.06787]
[1779585793829,33.56,76822.15,0.0,-0.85122,0.00011,14.06661]
[1779585793975,33.56,76822.15,0.0,-0.85122,0.00011,14.06661]
[1779585794035,33.56,76823.14,0.0,-0.8511,0.00011,14.07383]
[1779585800077,33.56,76827.81,0.0,-0.85058,0.00011,14.10768]
[1779585805112,33.56,76826.61,0.0,-0.85073,0.00011,14.09813]
[1779585810147,33.55,76825.41,0.0,-0.85089,0.00011,14.08751]
[1779585815182,33.55,76826.36,0.0,-0.85085,0.00011,14.08824]
[1779585817222,33.55,76817.31,0.0,-0.85189,0.00011,14.02071]
[1779585818230,33.55,76816.15,0.0,-0.85203,0.00011,14.01189]
[1779585822258,33.55,76820.73,0.0,-0.85153,0.00011,14.04444]
[1779585827293,33.54,76820.28,0.0,-0.85162,0.00011,14.03867]
[1779585832328,33.53,76823.51,0.0,-0.85129,0.00011,14.05974]
[1779585837363,33.53,76824.4,0.0,-0.85122,0.00011,14.06435]
[1779585838370,33.53,76820.37,0.0,-0.85169,0.00011,14.03423]
[1779585843406,33.53,76820.9,0.0,-0.85165,0.00011,14.03667]
[1779585844413,33.53,76824.89,0.0,-0.8512,0.00011,14.06586]
[1779585847438,33.52,76817.05,0.0,-0.85211,0.00011,14.00696]
[1779585849452,33.52,76814.4,0.0,-0.85242,0.00011,13.98691]
[1779585852473,33.52,76810.7,0.0,-0.85285,0.00011,13.95895]
[1779585856503,33.52,76805.66,0.0,-0.85343,0.00011,13.921]
[1779585857510,33.52,76800.62,0.0,-0.854,0.00011,13.88369]
[1779585857650,33.52,76800.62,0.0,-0.854,0.00011,13.88369]
[1779585857722,33.52,76800.62,0.0,-0.854,0.00011,13.88369]
[1779585861948,33.52,76797.98,0.0,-0.8543,0.00011,13.86402]
[1779585861972,33.52,76797.98,0.0,-0.8543,0.00011,13.86402]
[1779585862110,33.52,76797.98,0.0,-0.8543,0.00011,13.86399]
[1779585865566,33.52,76794.21,0.0,-0.85473,0.00011,13.83611]
[1779585870225,33.52,76796.17,0.0,-0.8545,0.00011,13.85059]
[1779585873804,33.52,76793.98,0.0,-0.85479,0.00011,13.82991]
[1779585873973,33.52,76793.98,0.0,-0.85479,0.00011,13.82991]
[1779585875186,33.52,76794.89,0.0,-0.85469,0.00011,13.83668]
[1779585875221,33.52,76794.89,0.0,-0.85469,0.00011,13.83668]
[1779585875243,33.52,76796.2,0.0,-0.85454,0.00011,13.84636]
[1779585878669,33.52,76802.56,0.0,-0.85382,0.00011,13.8933]
[1779585879895,33.52,76802.56,0.0,-0.85382,0.00011,13.8933]
[1779585879973,33.52,76802.56,0.0,-0.85382,0.00011,13.8933]
[1779585885718,33.52,76803.74,0.0,-0.85369,0.00011,13.90173]
[1779585890788,33.52,76804.01,0.0,-0.85366,0.00011,13.90355]
[1779585890975,33.52,76804.01,0.0,-0.85366,0.00011,13.90355]
[1779585890983,33.52,76804.18,0.0,-0.85365,0.00011,13.90472]
[1779585891760,33.52,76808.47,0.0,-0.85316,0.00011,13.93639]
[1779585892766,33.52,76812.21,0.0,-0.85274,0.00011,13.96396]
[1779585894781,33.52,76813.04,0.0,-0.85265,0.00011,13.96976]
[1779585896967,33.52,76813.93,0.0,-0.85255,0.00011,13.9762]
[1779585897236,33.52,76813.93,0.0,-0.85255,0.00011,13.9762]
[1779585900964,33.52,76813.52,0.0,-0.8526,0.00011,13.97282]
[1779585900975,33.52,76813.52,0.0,-0.8526,0.00011,13.97282]
[1779585907124,33.51,76810.15,0.0,-0.853,0.00011,13.94703]
[1779585907225,33.51,76810.15,0.0,-0.853,0.00011,13.94703]
[1779585907304,33.51,76809.89,0.0,-0.85303,0.00011,13.94498]
[1779585908364,33.51,76809.89,0.0,-0.85303,0.00011,13.94498]
[1779585908478,33.51,76809.89,0.0,-0.85303,0.00011,13.94498]
[1779585913914,33.51,76809.51,0.0,-0.85309,0.00011,13.9414]
[1779585918949,33.51,76809.13,0.0,-0.85314,0.00011,13.93814]
[1779585921734,33.51,76809.13,0.0,-0.85314,0.00011,13.93814]
[1779585921976,33.51,76809.13,0.0,-0.85314,0.00011,13.93814]
[1779585922013,33.51,76809.13,0.0,-0.85314,0.00011,13.93789]
[1779585923984,33.51,76803.74,0.0,-0.85375,0.00011,13.89795]
[1779585924659,33.51,76803.74,0.0,-0.85375,0.00011,13.89795]
[1779585924723,33.51,76803.74,0.0,-0.85375,0.00011,13.89795]
[1779585930585,33.51,76801.39,0.0,-0.85402,0.00011,13.88058]
[1779585930724,33.51,76800.95,0.0,-0.85407,0.00011,13.87733]
[1779585931033,33.51,76800.53,0.0,-0.85415,0.00011,13.86971]
[1779585933265,33.51,76800.47,0.0,-0.85416,0.00011,13.86929]
[1779585933471,33.51,76800.47,0.0,-0.85416,0.00011,13.86929]
[1779585933504,33.51,76797.04,0.0,-0.85454,0.00011,13.844]
[1779585936455,33.51,76795.3,0.0,-0.85474,0.00011,13.83128]
[1779585936475,33.51,76795.3,0.0,-0.85474,0.00011,13.83128]
[1779585938082,33.51,76791.56,0.0,-0.85515,0.00011,13.8039]
[1779585940968,33.51,76791.36,0.0,-0.85517,0.00011,13.80264]
[1779585941225,33.51,76791.36,0.0,-0.85517,0.00011,13.80264]
[1779585941249,33.51,76791.36,0.0,-0.85517,0.00011,13.80274]
[1779585943538,33.51,76791.05,0.0,-0.8552,0.00011,13.80056]
[1779585943726,33.51,76791.43,0.0,-0.85516,0.00011,13.80346]
[1779585951173,33.51,76793.04,0.0,-0.85497,0.00011,13.81597]
[1779585956208,33.51,76795.66,0.0,-0.85467,0.00011,13.83564]
[1779585958286,33.51,76798.25,0.0,-0.85438,0.00011,13.85479]
[1779585958380,33.51,76798.25,0.0,-0.85438,0.00011,13.85479]
[1779585958501,33.51,76797.89,0.0,-0.85442,0.00011,13.85215]
[1779585961216,33.51,76796.88,0.0,-0.85453,0.00011,13.84474]
[1779585961226,33.51,76796.88,0.0,-0.85453,0.00011,13.84474]
[1779585966678,33.51,76794.62,0.0,-0.85478,0.00011,13.82826]
[1779585966723,33.51,76794.62,0.0,-0.85478,0.00011,13.82826]
[1779585966779,33.51,76794.62,0.0,-0.85478,0.00011,13.82831]
[1779585968146,33.51,76794.62,0.0,-0.85478,0.00011,13.82831]
[1779585968230,33.51,76794.62,0.0,-0.85478,0.00011,13.82831]
[1779585973379,33.52,76794.07,0.0,-0.85484,0.00011,13.82458]
[1779585978413,33.52,76792.09,0.0,-0.85506,0.00011,13.81019]
[1779585979859,33.52,76790.63,0.0,-0.85522,0.00011,13.79949]
[1779585979974,33.52,76790.63,0.0,-0.85522,0.00011,13.79949]
[1779585980428,33.52,76792.22,0.0,-0.85504,0.00011,13.8113]
[1779585982176,33.52,76792.46,0.0,-0.85501,0.00011,13.81314]
[1779585982228,33.52,76792.46,0.0,-0.85501,0.00011,13.81314]
[1779585986031,33.52,76794.8,0.0,-0.85475,0.00011,13.83068]
[1779585986224,33.52,76794.8,0.0,-0.85475,0.00011,13.83068]
[1779585986470,33.52,76800.74,0.0,-0.85408,0.00011,13.87456]
[1779585987477,33.52,76804.9,0.0,-0.85361,0.00011,13.90522]
[1779585989064,33.52,76805.76,0.0,-0.85351,0.00011,13.91149]
[1779585989225,33.52,76805.76,0.0,-0.85351,0.00011,13.91149]
[1779585994526,33.52,76803.76,0.0,-0.85378,0.00011,13.8917]
[1779585998091,33.51,76802.95,0.0,-0.85388,0.00011,13.88517]
[1779585998227,33.51,76802.95,0.0,-0.85388,0.00011,13.88517]
[1779585998554,33.51,76803.63,0.0,-0.85381,0.00011,13.89001]
[1779586001067,33.51,76802.31,0.0,-0.85396,0.00011,13.8799]
[1779586001228,33.51,76802.31,0.0,-0.85396,0.00011,13.8799]
[1779586009636,33.51,76800.62,0.0,-0.85419,0.00011,13.86528]
[1779586010369,33.51,76800.62,0.0,-0.85419,0.00011,13.86528]
[1779586010474,33.51,76800.62,0.0,-0.85419,0.00011,13.86528]
[1779586010643,33.51,76801.05,0.0,-0.85414,0.00011,13.8682]
[1779586012659,33.51,76801.05,0.0,-0.85414,0.00011,13.8682]
[1779586012728,33.51,76801.05,0.0,-0.85414,0.00011,13.8682]
[1779586017383,33.51,76802.58,0.0,-0.85399,0.00011,13.87797]
[1779586017475,33.51,76802.58,0.0,-0.85399,0.00011,13.87797]
[1779586017692,33.5,76803.31,0.0,-0.85392,0.00011,13.8831]
[1779586019636,33.5,76802.9,0.0,-0.85397,0.00011,13.8798]
[1779586019725,33.5,76802.9,0.0,-0.85397,0.00011,13.8798]
[1779586022727,33.5,76799.76,0.0,-0.85434,0.00011,13.85557]
[1779586024913,33.5,76798.8,0.0,-0.85445,0.00011,13.84826]
[1779586024980,33.5,76798.8,0.0,-0.85445,0.00011,13.84826]
[1779586030783,33.5,76798.93,0.0,-0.85446,0.00011,13.84771]
[1779586034026,33.5,76799.13,0.0,-0.85444,0.00011,13.84875]
[1779586034224,33.5,76799.13,0.0,-0.85444,0.00011,13.84875]
[1779586034234,33.5,76798.89,0.0,-0.85448,0.00011,13.84654]
[1779586035818,33.5,76784.38,0.0,-0.85611,0.00011,13.73927]
[1779586036825,33.5,76777.4,0.0,-0.85689,0.00011,13.68759]
[1779586037832,33.5,76776.52,0.0,-0.85699,0.00011,13.68103]
[1779586039124,33.5,76776.52,0.0,-0.85699,0.00011,13.68103]
[1779586039222,33.5,76776.52,0.0,-0.85699,0.00011,13.68103]
[1779586041515,33.5,76776.45,0.0,-0.857,0.00011,13.68051]
[1779586041724,33.5,76776.45,0.0,-0.857,0.00011,13.68051]
[1779586046895,33.5,76777.94,0.0,-0.85683,0.00011,13.69151]
[1779586049213,33.5,76780.57,0.0,-0.85654,0.00011,13.7109]
[1779586049221,33.5,76780.57,0.0,-0.85654,0.00011,13.7109]
[1779586049610,33.5,76779.39,0.0,-0.85667,0.00011,13.70214]
[1779586053191,33.49,76780.39,0.0,-0.8566,0.00011,13.70489]
[1779586053223,33.49,76780.39,0.0,-0.8566,0.00011,13.70489]
[1779586058980,33.49,76778.89,0.0,-0.85677,0.00011,13.69357]
[1779586062414,33.49,76778.84,0.0,-0.85677,0.00011,13.69318]
[1779586062472,33.49,76778.84,0.0,-0.85677,0.00011,13.69318]
[1779586062572,33.49,76779.04,0.0,-0.85675,0.00011,13.6946]
[1779586066229,33.49,76780.38,0.0,-0.8566,0.00011,13.70435]
[1779586066474,33.49,76780.38,0.0,-0.8566,0.00011,13.70435]
[1779586073410,33.49,76780.46,0.0,-0.8566,0.00011,13.70467]
[1779586074227,33.49,76779.65,0.0,-0.85669,0.00011,13.6986]
[1779586074240,33.49,76779.62,0.0,-0.8567,0.00011,13.69834]
[1779586077095,33.49,76780.52,0.0,-0.8566,0.00011,13.7049]
[1779586077226,33.49,76780.52,0.0,-0.8566,0.00011,13.7049]
[1779586083156,33.49,76780.32,0.0,-0.85662,0.00011,13.7031]
[1779586084663,33.49,76780.32,0.0,-0.85662,0.00011,13.7031]
[1779586084723,33.49,76780.32,0.0,-0.85662,0.00011,13.7031]
[1779586085374,33.49,76779.69,0.0,-0.85669,0.00011,13.69841]
[1779586085473,33.49,76779.69,0.0,-0.85669,0.00011,13.69841]
[1779586085575,33.49,76779.41,0.0,-0.85673,0.00011,13.6963]
[1779586090249,33.49,76780.24,0.0,-0.85664,0.00011,13.70225]
[1779586090479,33.49,76780.24,0.0,-0.85664,0.00011,13.70225]
[1779586092656,33.49,76781.06,0.0,-0.85655,0.00011,13.70819]
[1779586092724,33.49,76781.06,0.0,-0.85655,0.00011,13.70819]
[1779586094233,33.49,76790.96,0.0,-0.85544,0.00011,13.78099]
[1779586095242,33.49,76795.9,0.0,-0.85489,0.00011,13.81729]
[1779586097256,33.49,76796.38,0.0,-0.85484,0.00011,13.82064]
[1779586097475,33.49,76796.38,0.0,-0.85484,0.00011,13.82064]
[1779586098064,33.49,76797.73,0.0,-0.85469,0.00011,13.8304]
[1779586098222,33.49,76797.73,0.0,-0.85469,0.00011,13.8304]
[1779586098261,33.49,76796.85,0.0,-0.85479,0.00011,13.8237]
[1779586103296,33.49,76796.0,0.0,-0.85491,0.00011,13.81645]
[1779586106196,33.49,76795.38,0.0,-0.85498,0.00011,13.81148]
[1779586106231,33.49,76795.38,0.0,-0.85498,0.00011,13.81148]
[1779586111352,33.48,76792.97,0.0,-0.85531,0.00011,13.78812]
[1779586112344,33.48,76792.97,0.0,-0.85531,0.00011,13.78812]
[1779586112475,33.48,76792.97,0.0,-0.85531,0.00011,13.78812]
[1779586113117,33.48,76793.06,0.0,-0.8553,0.00011,13.78862]
[1779586113224,33.48,76793.06,0.0,-0.8553,0.00011,13.78862]
[1779586113366,33.48,76794.42,0.0,-0.85515,0.00011,13.7985]
[1779586118401,33.48,76795.51,0.0,-0.85504,0.00011,13.80562]
[1779586121550,33.48,76795.61,0.0,-0.85503,0.00011,13.80617]
[1779586121723,33.48,76795.61,0.0,-0.85503,0.00011,13.80617]
[1779586128471,33.48,76795.08,0.0,-0.85512,0.00011,13.80061]
[1779586131492,33.48,76803.48,0.0,-0.85418,0.00011,13.8621]
[1779586132499,33.48,76805.28,0.0,-0.85398,0.00011,13.87514]
[1779586134467,33.48,76805.82,0.0,-0.85392,0.00011,13.87884]
[1779586134726,33.48,76805.82,0.0,-0.85392,0.00011,13.87884]
[1779586136162,33.47,76806.45,0.0,-0.85386,0.00011,13.88293]
[1779586136223,33.47,76806.45,0.0,-0.85386,0.00011,13.88293]
[1779586136527,33.47,76805.66,0.0,-0.85396,0.00011,13.8768]
[1779586141562,33.47,76808.03,0.0,-0.85369,0.00011,13.89388]
[1779586144807,33.47,76808.22,0.0,-0.85367,0.00011,13.89517]
[1779586144983,33.47,76807.74,0.0,-0.85373,0.00011,13.8918]
[1779586149403,33.47,76807.51,0.0,-0.85374,0.00011,13.89084]
[1779586149480,33.47,76807.51,0.0,-0.85374,0.00011,13.89084]
[1779586149609,33.47,76807.51,0.0,-0.85374,0.00011,13.89084]
[1779586149730,33.47,76807.51,0.0,-0.85374,0.00011,13.89084]
[1779586149828,33.47,76807.83,0.0,-0.8537,0.00011,13.8934]
[1779586155660,33.48,76808.97,0.0,-0.85355,0.00011,13.903]
[1779586159472,33.48,76809.58,0.0,-0.85348,0.00011,13.90809]
[1779586159728,33.48,76809.58,0.0,-0.85348,0.00011,13.90809]
[1779586165730,33.48,76809.22,0.0,-0.85353,0.00011,13.90443]
[1779586170765,33.47,76809.63,0.0,-0.85351,0.00011,13.906]
[1779586174061,33.47,76809.46,0.0,-0.85358,0.00011,13.89937]
[1779586174227,33.47,76809.46,0.0,-0.85358,0.00011,13.89937]
[1779586176084,33.47,76814.95,0.0,-0.85297,0.00011,13.93943]
[1779586176224,33.47,76814.95,0.0,-0.85297,0.00011,13.93943]
[1779586176807,33.47,76814.97,0.0,-0.85297,0.00011,13.93929]
[1779586180395,33.47,76818.11,0.0,-0.85261,0.00011,13.96233]
[1779586180474,33.47,76818.11,0.0,-0.85261,0.00011,13.96233]
[1779586182849,33.47,76824.99,0.0,-0.85183,0.00011,14.01309]
[1779586186877,33.47,76821.11,0.0,-0.85227,0.00011,13.98469]
[1779586187028,33.47,76821.11,0.0,-0.85227,0.00011,13.98469]
[1779586187226,33.47,76821.11,0.0,-0.85227,0.00011,13.98469]
[1779586187511,33.47,76821.11,0.0,-0.85227,0.00011,13.98469]
[1779586187720,33.47,76821.11,0.0,-0.85227,0.00011,13.98469]
[1779586187809,33.47,76821.11,0.0,-0.85227,0.00011,13.98479]
[1779586189898,33.47,76816.38,0.0,-0.8528,0.00011,13.95002]
[1779586192951,33.47,76816.17,0.0,-0.85282,0.00011,13.94875]
[1779586192974,33.47,76816.17,0.0,-0.85282,0.00011,13.94875]
[1779586199968,33.47,76814.45,0.0,-0.853,0.00011,13.93711]
[1779586203085,33.47,76814.48,0.0,-0.85299,0.00011,13.93761]
[1779586203224,33.47,76814.48,0.0,-0.85299,0.00011,13.93761]
[1779586203625,33.47,76814.48,0.0,-0.85299,0.00011,13.93761]
[1779586203722,33.47,76814.48,0.0,-0.85299,0.00011,13.93761]
[1779586203779,33.47,76814.09,0.0,-0.85304,0.00011,13.93471]
[1779586207723,33.47,76814.99,0.0,-0.85294,0.00011,13.94107]
[1779586207976,33.47,76814.25,0.0,-0.85303,0.00011,13.93529]
[1779586213060,33.47,76807.02,0.0,-0.85387,0.00011,13.88028]
[1779586214067,33.47,76802.15,0.0,-0.85443,0.00011,13.84395]
[1779586215769,33.47,76802.15,0.0,-0.85443,0.00011,13.84395]
[1779586215864,33.47,76801.61,0.0,-0.8545,0.00011,13.8394]
[1779586215975,33.47,76801.61,0.0,-0.8545,0.00011,13.8394]
[1779586220164,33.47,76799.87,0.0,-0.8547,0.00011,13.82583]
[1779586220223,33.47,76799.87,0.0,-0.8547,0.00011,13.82583]
[1779586220266,33.46,76799.83,0.0,-0.85471,0.00011,13.8251]
[1779586224102,33.46,76799.9,0.0,-0.85472,0.00011,13.82498]
[1779586224233,33.46,76799.9,0.0,-0.85472,0.00011,13.82498]
[1779586230179,33.46,76795.28,0.0,-0.85526,0.00011,13.78964]
[1779586231186,33.46,76790.01,0.0,-0.85589,0.00011,13.74584]
[1779586232151,33.46,76790.01,0.0,-0.85589,0.00011,13.74584]
[1779586232223,33.46,76790.01,0.0,-0.85589,0.00011,13.74584]
[1779586234443,33.46,76787.8,0.0,-0.85614,0.00011,13.72936]
[1779586234474,33.46,76787.8,0.0,-0.85614,0.00011,13.72936]
[1779586234545,33.46,76787.81,0.0,-0.85614,0.00011,13.72936]
[1779586236221,33.46,76783.68,0.0,-0.8566,0.00011,13.69876]
[1779586238372,33.46,76782.93,0.0,-0.85669,0.00011,13.69319]
[1779586238473,33.46,76782.93,0.0,-0.85669,0.00011,13.69319]
[1779586244443,33.46,76782.96,0.0,-0.85669,0.00011,13.69327]
[1779586244474,33.46,76782.96,0.0,-0.85669,0.00011,13.69327]
[1779586245988,33.46,76783.36,0.0,-0.85664,0.00011,13.69614]
[1779586246223,33.46,76783.36,0.0,-0.85664,0.00011,13.69614]
[1779586246292,33.46,76783.21,0.0,-0.85666,0.00011,13.69498]
[1779586251380,33.46,76783.54,0.0,-0.85663,0.00011,13.69723]
[1779586251476,33.46,76783.54,0.0,-0.85663,0.00011,13.69723]
[1779586257369,33.46,76783.49,0.0,-0.85664,0.00011,13.69649]
[1779586262944,33.46,76783.77,0.0,-0.85661,0.00011,13.69834]
[1779586262973,33.46,76783.54,0.0,-0.85664,0.00011,13.69659]
[1779586265727,33.46,76783.5,0.0,-0.85664,0.00011,13.69618]
[1779586265803,33.46,76783.42,0.0,-0.85665,0.00011,13.69553]
[1779586265977,33.46,76783.42,0.0,-0.85665,0.00011,13.69553]
[1779586271064,33.46,76785.4,0.0,-0.85644,0.00011,13.70984]
[1779586271223,33.46,76785.4,0.0,-0.85644,0.00011,13.70984]
[1779586276504,33.46,76784.82,0.0,-0.85651,0.00011,13.7051]
[1779586279167,33.45,76784.45,0.0,-0.85655,0.00011,13.70222]
[1779586279227,33.45,76784.45,0.0,-0.85655,0.00011,13.70222]
[1779586282290,33.45,76784.42,0.0,-0.85656,0.00011,13.70179]
[1779586282472,33.45,76784.42,0.0,-0.85656,0.00011,13.70179]
[1779586282546,33.45,76784.59,0.0,-0.85654,0.00011,13.70298]
[1779586284618,33.45,76784.93,0.0,-0.8565,0.00011,13.70542]
[1779586284721,33.45,76784.93,0.0,-0.8565,0.00011,13.70542]
[1779586293623,33.45,76784.41,0.0,-0.85661,0.00011,13.69638]
[1779586296808,33.45,76784.33,0.0,-0.85662,0.00011,13.69567]
[1779586296976,33.45,76784.33,0.0,-0.85662,0.00011,13.69567]
[1779586300488,33.45,76785.89,0.0,-0.85645,0.00011,13.70688]
[1779586300725,33.45,76785.89,0.0,-0.85645,0.00011,13.70688]
[1779586300823,33.45,76786.22,0.0,-0.85641,0.00011,13.70925]
[1779586307721,33.45,76785.73,0.0,-0.85648,0.00011,13.70514]
[1779586312757,33.45,76785.34,0.0,-0.85653,0.00011,13.70194]
[1779586313696,33.45,76785.34,0.0,-0.85653,0.00011,13.70194]
[1779586313733,33.45,76785.34,0.0,-0.85653,0.00011,13.70194]
[1779586315778,33.45,76779.94,0.0,-0.85713,0.00011,13.66194]
[1779586316357,33.45,76779.94,0.0,-0.85713,0.00011,13.66194]
[1779586316475,33.45,76779.94,0.0,-0.85713,0.00011,13.66194]
[1779586317975,33.45,76782.26,0.0,-0.85687,0.00011,13.67905]
[1779586318225,33.45,76781.33,0.0,-0.85698,0.00011,13.67215]
[1779586318325,33.45,76781.33,0.0,-0.85698,0.00011,13.67212]
[1779586323834,33.45,76783.0,0.0,-0.85679,0.00011,13.68427]
[1779586327862,33.45,76786.93,0.0,-0.85636,0.00011,13.71309]
[1779586328224,33.45,76786.93,0.0,-0.85636,0.00011,13.71309]
[1779586328871,33.45,76796.03,0.0,-0.85534,0.00011,13.78022]
[1779586329877,33.45,76799.22,0.0,-0.85498,0.00011,13.80361]
[1779586332522,33.45,76799.48,0.0,-0.85496,0.00011,13.80513]
[1779586332723,33.45,76799.48,0.0,-0.85496,0.00011,13.80513]
[1779586332806,33.45,76799.48,0.0,-0.85496,0.00011,13.80513]
[1779586332972,33.45,76799.48,0.0,-0.85496,0.00011,13.80513]
[1779586332898,33.45,76799.01,0.0,-0.85502,0.00011,13.80145]
[1779586337933,33.44,76798.66,0.0,-0.85507,0.00011,13.79789]
[1779586341148,33.44,76798.44,0.0,-0.8551,0.00011,13.79589]
[1779586341224,33.44,76798.44,0.0,-0.8551,0.00011,13.79589]
[1779586346996,33.44,76796.21,0.0,-0.85537,0.00011,13.77824]
[1779586348249,33.44,76794.94,0.0,-0.85551,0.00011,13.76873]
[1779586348474,33.44,76794.94,0.0,-0.85551,0.00011,13.76873]
[1779586348766,33.44,76794.94,0.0,-0.85551,0.00011,13.76873]
[1779586348978,33.44,76794.94,0.0,-0.85551,0.00011,13.76873]
[1779586349010,33.44,76794.07,0.0,-0.85561,0.00011,13.7622]
[1779586354045,33.44,76791.97,0.0,-0.85589,0.00011,13.74173]
[1779586355476,33.44,76792.77,0.0,-0.8558,0.00011,13.74757]
[1779586355726,33.44,76792.77,0.0,-0.8558,0.00011,13.74757]
[1779586357814,33.44,76793.38,0.0,-0.85574,0.00011,13.75194]
[1779586357978,33.44,76793.38,0.0,-0.85574,0.00011,13.75194]
[1779586360898,33.44,76796.49,0.0,-0.85539,0.00011,13.77465]
[1779586360976,33.44,76796.49,0.0,-0.85539,0.00011,13.77465]
[1779586361031,33.44,76796.49,0.0,-0.85539,0.00011,13.77465]
[1779586361226,33.44,76796.49,0.0,-0.8554,0.00011,13.77455]
[1779586361247,33.44,76796.53,0.0,-0.85539,0.00011,13.77485]
[1779586363102,33.44,76795.89,0.0,-0.85546,0.00011,13.77002]
[1779586363225,33.44,76795.89,0.0,-0.85546,0.00011,13.77002]
[1779586369150,33.44,76795.45,0.0,-0.85552,0.00011,13.76615]
[1779586370369,33.44,76795.45,0.0,-0.85552,0.00011,13.76615]
[1779586370486,33.44,76795.45,0.0,-0.85552,0.00011,13.76615]
[1779586376199,33.44,76798.25,0.0,-0.85522,0.00011,13.7863]
[1779586380115,33.44,76797.53,0.0,-0.8553,0.00011,13.78071]
[1779586380226,33.44,76797.53,0.0,-0.8553,0.00011,13.78071]
[1779586380474,33.44,76797.53,0.0,-0.8553,0.00011,13.78071]
[1779586380723,33.44,76797.53,0.0,-0.8553,0.00011,13.78071]
[1779586380792,33.44,76797.53,0.0,-0.8553,0.00011,13.78053]
[1779586384819,33.44,76797.92,0.0,-0.85526,0.00011,13.78325]
[1779586384978,33.44,76797.92,0.0,-0.85526,0.00011,13.78325]
[1779586388283,33.43,76801.83,0.0,-0.85483,0.00011,13.81174]
[1779586390234,33.43,76802.51,0.0,-0.85476,0.00011,13.81666]
[1779586390348,33.43,76802.51,0.0,-0.85476,0.00011,13.81666]
[1779586390474,33.43,76802.51,0.0,-0.85476,0.00011,13.81666]
[1779586390575,33.43,76802.65,0.0,-0.85474,0.00011,13.81744]
[1779586397031,33.43,76803.43,0.0,-0.85467,0.00011,13.8225]
[1779586397101,33.43,76803.43,0.0,-0.85467,0.00011,13.8225]
[1779586397227,33.43,76803.43,0.0,-0.85467,0.00011,13.8225]
[1779586397346,33.43,76802.89,0.0,-0.85473,0.00011,13.8182]
[1779586401374,33.43,76806.69,0.0,-0.85431,0.00011,13.84563]
[1779586405402,33.43,76818.28,0.0,-0.85301,0.00011,13.93067]
[1779586407473,33.43,76819.31,0.0,-0.8529,0.00011,13.93809]
[1779586407647,33.43,76819.31,0.0,-0.8529,0.00011,13.93809]
[1779586407725,33.43,76819.31,0.0,-0.8529,0.00011,13.93809]
[1779586407825,33.43,76819.37,0.0,-0.85289,0.00011,13.93833]
[1779586413712,33.43,76820.6,0.0,-0.8528,0.00011,13.94234]
[1779586413723,33.43,76820.6,0.0,-0.8528,0.00011,13.94234]
[1779586419501,33.42,76819.52,0.0,-0.85295,0.00011,13.93268]
[1779586424536,33.42,76820.05,0.0,-0.85292,0.00011,13.93475]
[1779586425975,33.42,76820.05,0.0,-0.85292,0.00011,13.93475]
[1779586426076,33.42,76820.32,0.0,-0.85289,0.00011,13.93637]
[1779586426225,33.42,76820.32,0.0,-0.85289,0.00011,13.93637]
[1779586430141,33.42,76820.69,0.0,-0.85287,0.00011,13.93794]
[1779586430229,33.42,76820.69,0.0,-0.85287,0.00011,13.93794]
[1779586436617,33.41,76820.69,0.0,-0.8529,0.00011,13.93635]
[1779586436726,33.41,76820.69,0.0,-0.8529,0.00011,13.93635]
[1779586441492,33.41,76822.89,0.0,-0.8527,0.00011,13.94934]
[1779586441726,33.41,76822.89,0.0,-0.8527,0.00011,13.94934]
[1779586441769,33.4,76823.02,0.0,-0.85269,0.00011,13.94987]
[1779586443093,33.4,76823.02,0.0,-0.85269,0.00011,13.94987]
[1779586443224,33.4,76823.04,0.0,-0.85269,0.00011,13.94958]
[1779586446027,33.4,76824.38,0.0,-0.85256,0.00011,13.95866]
[1779586446076,33.4,76823.82,0.0,-0.85263,0.00011,13.9541]
[1779586446231,33.4,76823.82,0.0,-0.85263,0.00011,13.9541]
[1779586451728,33.4,76823.43,0.0,-0.85271,0.00011,13.94882]
[1779586456763,33.39,76824.15,0.0,-0.85266,0.00011,13.95218]
[1779586457769,33.39,76830.36,0.0,-0.85195,0.00011,13.99781]
[1779586459553,33.39,76829.72,0.0,-0.85203,0.00011,13.9926]
[1779586459629,33.39,76829.72,0.0,-0.85203,0.00011,13.9926]
[1779586459725,33.39,76829.72,0.0,-0.85203,0.00011,13.9926]
[1779586459784,33.39,76830.88,0.0,-0.85191,0.00011,14.00075]
[1779586460700,33.39,76830.88,0.0,-0.85191,0.00011,14.00075]
[1779586460725,33.39,76830.88,0.0,-0.85191,0.00011,14.00075]
[1779586465826,33.38,76830.75,0.0,-0.85196,0.00011,13.99734]
[1779586467303,33.38,76830.59,0.0,-0.85198,0.00011,13.99595]
[1779586467401,33.38,76830.59,0.0,-0.85198,0.00011,13.99595]
[1779586467476,33.38,76830.59,0.0,-0.85198,0.00011,13.99595]
[1779586467840,33.38,76830.69,0.0,-0.85198,0.00011,13.99648]
[1779586469854,33.38,76826.12,0.0,-0.85251,0.00011,13.96198]
[1779586470862,33.38,76826.12,0.0,-0.85251,0.00011,13.96198]
[1779586470984,33.38,76826.12,0.0,-0.85251,0.00011,13.96198]
[1779586478917,33.37,76825.83,0.0,-0.85264,0.00011,13.95169]
[1779586483952,33.37,76826.87,0.0,-0.85255,0.00011,13.95729]
[1779586487995,33.37,76826.45,0.0,-0.85261,0.00011,13.95333]
[1779586488153,33.37,76826.45,0.0,-0.85261,0.00011,13.95333]
[1779586488029,33.37,76826.66,0.0,-0.8526,0.00011,13.95405]
[1779586488231,33.37,76826.66,0.0,-0.8526,0.00011,13.95405]
[1779586492576,33.36,76824.73,0.0,-0.85285,0.00011,13.93808]
[1779586492725,33.36,76824.73,0.0,-0.85285,0.00011,13.93808]
[1779586496429,33.36,76824.84,0.0,-0.85286,0.00011,13.93735]
[1779586496476,33.36,76824.84,0.0,-0.85286,0.00011,13.93735]
[1779586497046,33.36,76824.67,0.0,-0.85288,0.00011,13.93571]
[1779586497611,33.36,76824.67,0.0,-0.85288,0.00011,13.93571]
[1779586497726,33.36,76824.67,0.0,-0.85288,0.00011,13.93571]
[1779586503088,33.35,76823.72,0.0,-0.85303,0.00011,13.92645]
[1779586508123,33.35,76824.32,0.0,-0.85299,0.00011,13.92911]
[1779586512554,33.35,76821.99,0.0,-0.85327,0.00011,13.91046]
[1779586512730,33.35,76821.99,0.0,-0.85327,0.00011,13.91046]
[1779586512772,33.35,76821.99,0.0,-0.85327,0.00011,13.91046]
[1779586512977,33.35,76821.99,0.0,-0.85327,0.00011,13.91046]
[1779586513158,33.35,76821.05,0.0,-0.85339,0.00011,13.90316]
[1779586518193,33.34,76821.13,0.0,-0.8534,0.00011,13.90218]
[1779586530277,33.33,76821.16,0.0,-0.85346,0.00011,13.89867]
[1779586535314,33.33,76818.64,0.0,-0.8538,0.00011,13.87394]
[1779586536399,33.33,76818.64,0.0,-0.8538,0.00011,13.87394]
[1779586536474,33.33,76818.64,0.0,-0.8538,0.00011,13.87394]
[1779586536780,33.33,76818.64,0.0,-0.8538,0.00011,13.87394]
[1779586536974,33.33,76818.64,0.0,-0.8538,0.00011,13.87394]
[1779586537073,33.33,76819.17,0.0,-0.85375,0.00011,13.87731]
[1779586542363,33.33,76818.25,0.0,-0.85388,0.00011,13.8691]
[1779586543702,33.33,76818.25,0.0,-0.85388,0.00011,13.8691]
[1779586543723,33.33,76818.25,0.0,-0.85388,0.00011,13.8691]
[1779586543984,33.33,76818.25,0.0,-0.85388,0.00011,13.8691]
[1779586544229,33.33,76818.25,0.0,-0.85388,0.00011,13.8691]
[1779586544077,33.33,76817.6,0.0,-0.85396,0.00011,13.86374]
[1779586546391,33.32,76811.23,0.0,-0.85469,0.00011,13.81595]
[1779586548691,33.32,76808.92,0.0,-0.85496,0.00011,13.79854]
[1779586548723,33.32,76808.92,0.0,-0.85496,0.00011,13.79854]
[1779586548804,33.32,76808.92,0.0,-0.85496,0.00011,13.79854]
[1779586548976,33.32,76808.92,0.0,-0.85496,0.00011,13.79854]
[1779586549077,33.32,76807.27,0.0,-0.85515,0.00011,13.78592]
[1779586554447,33.32,76808.12,0.0,-0.85507,0.00011,13.79144]
[1779586559483,33.32,76809.84,0.0,-0.85489,0.00011,13.80328]
[1779586562576,33.32,76808.72,0.0,-0.85502,0.00011,13.79465]
[1779586562723,33.32,76808.72,0.0,-0.85502,0.00011,13.79465]
[1779586562997,33.32,76808.72,0.0,-0.85502,0.00011,13.79465]
[1779586563226,33.32,76808.72,0.0,-0.85502,0.00011,13.79465]
[1779586563075,33.32,76809.12,0.0,-0.85497,0.00011,13.79747]
[1779586568546,33.32,76816.31,0.0,-0.85417,0.00011,13.8499]
[1779586570126,33.32,76816.31,0.0,-0.85417,0.00011,13.8499]
[1779586570228,33.32,76816.31,0.0,-0.85417,0.00011,13.8499]
[1779586570227,33.32,76817.44,0.0,-0.85405,0.00011,13.85806]
[1779586570612,33.32,76817.44,0.0,-0.85405,0.00011,13.85806]
[1779586570726,33.32,76817.44,0.0,-0.85405,0.00011,13.85806]
[1779586570769,33.32,76817.16,0.0,-0.85409,0.00011,13.85575]
[1779586575753,33.31,76816.9,0.0,-0.85413,0.00011,13.85291]
[1779586575806,33.31,76816.9,0.0,-0.85413,0.00011,13.85291]
[1779586575975,33.31,76816.9,0.0,-0.85413,0.00011,13.85291]
[1779586576074,33.31,76817.5,0.0,-0.85406,0.00011,13.85715]
[1779586582644,33.31,76815.18,0.0,-0.85435,0.00011,13.83848]
[1779586584208,33.31,76815.18,0.0,-0.85435,0.00011,13.83848]
[1779586584222,33.31,76815.18,0.0,-0.85435,0.00011,13.83848]
[1779586584284,33.31,76815.18,0.0,-0.85435,0.00011,13.83848]
[1779586584310,33.31,76816.25,0.0,-0.85423,0.00011,13.84622]
[1779586584474,33.31,76816.25,0.0,-0.85423,0.00011,13.84622]
[1779586589726,33.31,76816.91,0.0,-0.85417,0.00011,13.85015]
[1779586589980,33.31,76816.91,0.0,-0.85417,0.00011,13.85015]
[1779586592047,33.31,76817.79,0.0,-0.85408,0.00011,13.85626]
[1779586592227,33.31,76817.79,0.0,-0.85408,0.00011,13.85626]
[1779586592190,33.31,76814.47,0.0,-0.8545,0.00011,13.82685]
[1779586592714,33.31,76814.42,0.0,-0.85451,0.00011,13.8263]
[1779586597407,33.3,76813.59,0.0,-0.85461,0.00011,13.81942]
[1779586597476,33.3,76813.59,0.0,-0.85461,0.00011,13.81942]
[1779586602784,33.3,76813.53,0.0,-0.85463,0.00011,13.81792]
[1779586606474,33.3,76814.17,0.0,-0.85457,0.00011,13.82215]
[1779586606535,33.3,76814.17,0.0,-0.85457,0.00011,13.82215]
[1779586606725,33.3,76814.17,0.0,-0.85457,0.00011,13.82215]
[1779586606812,33.3,76813.79,0.0,-0.85462,0.00011,13.81915]
[1779586611847,33.3,76813.61,0.0,-0.85465,0.00011,13.81694]
[1779586615820,33.3,76816.51,0.0,-0.85433,0.00011,13.83794]
[1779586615973,33.3,76816.51,0.0,-0.85433,0.00011,13.83794]
[1779586616094,33.3,76816.51,0.0,-0.85433,0.00011,13.83794]
[1779586616227,33.3,76816.51,0.0,-0.85433,0.00011,13.83794]
[1779586616307,33.3,76816.47,0.0,-0.85434,0.00011,13.83744]
[1779586621917,33.3,76816.56,0.0,-0.85435,0.00011,13.83687]
[1779586624064,33.29,76816.41,0.0,-0.85437,0.00011,13.83554]
[1779586624224,33.29,76816.41,0.0,-0.85437,0.00011,13.83554]
[1779586624330,33.29,76816.41,0.0,-0.85437,0.00011,13.83554]
[1779586624277,33.29,76817.04,0.0,-0.8543,0.00011,13.84001]
[1779586624476,33.29,76817.04,0.0,-0.8543,0.00011,13.84001]
[1779586629972,33.29,76816.48,0.0,-0.85438,0.00011,13.83453]
[1779586630826,33.29,76816.48,0.0,-0.85438,0.00011,13.83453]
[1779586630971,33.29,76816.48,0.0,-0.85438,0.00011,13.83453]
[1779586631030,33.29,76816.48,0.0,-0.85438,0.00011,13.83453]
[1779586631227,33.29,76816.48,0.0,-0.85438,0.00011,13.83453]
[1779586631237,33.29,76817.09,0.0,-0.85432,0.00011,13.83884]
[1779586637022,33.29,76816.45,0.0,-0.85441,0.00011,13.83275]
[1779586642057,33.29,76815.38,0.0,-0.85455,0.00011,13.82371]
[1779586643429,33.29,76815.41,0.0,-0.85455,0.00011,13.82372]
[1779586643476,33.29,76815.41,0.0,-0.85455,0.00011,13.82372]
[1779586643752,33.29,76815.41,0.0,-0.85455,0.00011,13.82372]
[1779586643976,33.29,76815.41,0.0,-0.85455,0.00011,13.82372]
[1779586644071,33.29,76815.95,0.0,-0.85449,0.00011,13.82751]
[1779586649106,33.28,76816.47,0.0,-0.85445,0.00011,13.83024]
[1779586654086,33.28,76816.65,0.0,-0.85448,0.00011,13.82613]
[1779586654228,33.28,76816.65,0.0,-0.85448,0.00011,13.82613]
[1779586654247,33.28,76816.65,0.0,-0.85448,0.00011,13.82613]
[1779586654348,33.28,76816.69,0.0,-0.85448,0.00011,13.8262]
[1779586654478,33.28,76816.69,0.0,-0.85448,0.00011,13.8262]
[1779586658176,33.28,76803.99,0.0,-0.85593,0.00011,13.73102]
[1779586658778,33.28,76803.99,0.0,-0.85593,0.00011,13.73102]
[1779586658976,33.28,76803.99,0.0,-0.85593,0.00011,13.73102]
[1779586659020,33.28,76803.99,0.0,-0.85593,0.00011,13.73102]
[1779586659225,33.28,76803.99,0.0,-0.85593,0.00011,13.73102]
[1779586659325,33.28,76801.51,0.0,-0.85621,0.00011,13.71252]
[1779586664807,33.28,76802.19,0.0,-0.85614,0.00011,13.71727]
[1779586664972,33.28,76802.19,0.0,-0.85614,0.00011,13.71727]
[1779586665089,33.28,76802.19,0.0,-0.85614,0.00011,13.71727]
[1779586665225,33.28,76802.19,0.0,-0.85614,0.00011,13.71727]
[1779586665328,33.28,76802.6,0.0,-0.85609,0.00011,13.72026]
[1779586670735,33.28,76802.25,0.0,-0.85614,0.00011,13.71739]
[1779586670972,33.28,76802.25,0.0,-0.85614,0.00011,13.71739]
[1779586671277,33.28,76802.25,0.0,-0.85614,0.00011,13.71739]
[1779586671345,33.28,76802.12,0.0,-0.85615,0.00011,13.71639]
[1779586671475,33.28,76802.12,0.0,-0.85615,0.00011,13.71639]
[1779586677309,33.28,76802.85,0.0,-0.85607,0.00011,13.72162]
[1779586682344,33.28,76804.12,0.0,-0.85593,0.00011,13.73095]
[1779586685010,33.28,76805.68,0.0,-0.85576,0.00011,13.74248]
[1779586685221,33.28,76805.68,0.0,-0.85576,0.00011,13.74248]
[1779586685365,33.28,76815.17,0.0,-0.85468,0.00011,13.81291]
[1779586686019,33.28,76815.17,0.0,-0.85468,0.00011,13.81291]
[1779586686222,33.28,76815.17,0.0,-0.85468,0.00011,13.81291]
[1779586686372,33.28,76817.76,0.0,-0.85439,0.00011,13.83202]
[1779586691420,33.27,76818.75,0.0,-0.85429,0.00011,13.83886]
[1779586691830,33.27,76818.75,0.0,-0.85429,0.00011,13.83886]
[1779586691976,33.27,76818.75,0.0,-0.85429,0.00011,13.83886]
[1779586695552,33.27,76820.53,0.0,-0.85409,0.00011,13.85161]
[1779586695722,33.27,76820.53,0.0,-0.85409,0.00011,13.85161]
[1779586695798,33.27,76820.53,0.0,-0.8541,0.00011,13.85148]
[1779586698978,33.27,76819.87,0.0,-0.85417,0.00011,13.8466]
[1779586699223,33.27,76819.87,0.0,-0.85417,0.00011,13.8466]
[1779586704514,33.27,76822.22,0.0,-0.8539,0.00011,13.86413]
[1779586708716,33.27,76822.05,0.0,-0.85392,0.00011,13.86281]
[1779586708722,33.27,76822.05,0.0,-0.85392,0.00011,13.86281]
[1779586714584,33.27,76820.57,0.0,-0.85415,0.00011,13.84601]
[1779586717171,33.27,76820.57,0.0,-0.85415,0.00011,13.84601]
[1779586717223,33.27,76820.57,0.0,-0.85415,0.00011,13.84601]
[1779586718224,33.27,76820.53,0.0,-0.85416,0.00011,13.84523]
[1779586718295,33.27,76820.56,0.0,-0.85416,0.00011,13.84529]
[1779586723646,33.27,76819.46,0.0,-0.85429,0.00011,13.83659]
[1779586724791,33.27,76819.46,0.0,-0.85429,0.00011,13.83659]
[1779586724976,33.27,76819.46,0.0,-0.85429,0.00011,13.83659]
[1779586729972,33.27,76819.37,0.0,-0.85429,0.00011,13.83644]
[1779586730222,33.27,76819.37,0.0,-0.85429,0.00011,13.83644]
[1779586730279,33.27,76818.5,0.0,-0.85439,0.00011,13.83007]
[1779586735731,33.27,76818.97,0.0,-0.85433,0.00011,13.83416]
[1779586739090,33.27,76818.33,0.0,-0.8544,0.00011,13.82961]
[1779586739221,33.27,76818.33,0.0,-0.8544,0.00011,13.82961]
[1779586739323,33.27,76817.03,0.0,-0.85454,0.00011,13.82006]
[1779586744796,33.27,76815.35,0.0,-0.85472,0.00011,13.80836]
[1779586749831,33.27,76814.93,0.0,-0.85476,0.00011,13.80591]
[1779586754866,33.28,76813.44,0.0,-0.85492,0.00011,13.79557]
[1779586759901,33.28,76816.63,0.0,-0.85454,0.00011,13.82006]
[1779586764936,33.28,76815.69,0.0,-0.85464,0.00011,13.81392]
[1779586770981,33.28,76815.92,0.0,-0.85459,0.00011,13.81665]
[1779586776016,33.28,76816.12,0.0,-0.8546,0.00011,13.8144]
[1779586787093,33.28,76814.69,0.0,-0.85476,0.00011,13.80398]
[1779586793134,33.28,76814.7,0.0,-0.85475,0.00011,13.80418]
[1779586802199,33.28,76814.33,0.0,-0.85479,0.00011,13.80158]
[1779586807234,33.28,76814.7,0.0,-0.85475,0.00011,13.80438]
[1779586812269,33.28,76814.63,0.0,-0.85476,0.00011,13.80394]
[1779586817307,33.29,76813.98,0.0,-0.85483,0.00011,13.79924]
[1779586822342,33.29,76805.4,0.0,-0.85579,0.00011,13.73573]
[1779586823349,33.29,76802.96,0.0,-0.85607,0.00011,13.71775]
[1779586825448,33.29,76802.08,0.0,-0.85616,0.00011,13.71137]
[1779586825472,33.29,76802.08,0.0,-0.85616,0.00011,13.71137]
[1779586831405,33.29,76801.69,0.0,-0.85621,0.00011,13.70626]
[1779586831803,33.29,76801.69,0.0,-0.85621,0.00011,13.70626]
[1779586831970,33.29,76801.69,0.0,-0.85621,0.00011,13.70626]
[1779586832412,33.29,76801.01,0.0,-0.85628,0.00011,13.70157]
[1779586834535,33.29,76796.84,0.0,-0.85674,0.00011,13.6714]
[1779586836440,33.3,76791.71,0.0,-0.8573,0.00011,13.63442]
[1779586837789,33.3,76790.88,0.0,-0.85738,0.00011,13.62895]
[1779586837972,33.3,76790.88,0.0,-0.85738,0.00011,13.62895]
[1779586838221,33.3,76790.88,0.0,-0.85738,0.00011,13.62895]
[1779586838454,33.3,76790.85,0.0,-0.85737,0.00011,13.62942]
[1779586839462,33.3,76774.93,0.0,-0.85914,0.00011,13.51221]
[1779586840469,33.3,76765.22,0.0,-0.8602,0.00011,13.44097]
[1779586841478,33.3,76765.16,0.0,-0.8602,0.00011,13.44122]
[1779586846514,33.31,76763.93,0.0,-0.86029,0.00011,13.43518]
[1779586851178,33.31,76766.52,0.0,-0.85998,0.00011,13.45569]
[1779586851221,33.31,76766.52,0.0,-0.85998,0.00011,13.45569]
[1779586852315,33.31,76766.28,0.0,-0.85999,0.00011,13.45481]
[1779586852471,33.31,76766.28,0.0,-0.85999,0.00011,13.45481]
[1779586852555,33.31,76766.64,0.0,-0.85995,0.00011,13.45791]
[1779586857591,33.32,76764.53,0.0,-0.86015,0.00011,13.44453]
[1779586859005,33.32,76763.91,0.0,-0.86021,0.00011,13.44041]
[1779586859224,33.32,76763.91,0.0,-0.86021,0.00011,13.44041]
[1779586864640,33.33,76765.23,0.0,-0.86002,0.00011,13.45291]
[1779586869675,33.33,76763.88,0.0,-0.86013,0.00011,13.44519]
[1779586872259,33.33,76761.02,0.0,-0.86044,0.00011,13.42452]
[1779586872471,33.33,76761.02,0.0,-0.86044,0.00011,13.42452]
[1779586873177,33.33,76761.0,0.0,-0.86043,0.00011,13.42532]
[1779586873221,33.33,76761.0,0.0,-0.86043,0.00011,13.42532]
[1779586873322,33.33,76763.34,0.0,-0.86017,0.00011,13.44309]
[1779586878746,33.34,76763.26,0.0,-0.86014,0.00011,13.4448]
[1779586880716,33.34,76763.1,0.0,-0.86015,0.00011,13.44408]
[1779586880724,33.34,76763.1,0.0,-0.86015,0.00011,13.44408]
[1779586883781,33.34,76758.17,0.0,-0.86066,0.00011,13.40954]
[1779586887643,33.35,76757.54,0.0,-0.86072,0.00011,13.40588]
[1779586887721,33.35,76758.3,0.0,-0.86062,0.00011,13.4125]
[1779586887842,33.35,76758.3,0.0,-0.86062,0.00011,13.4125]
[1779586887975,33.35,76758.3,0.0,-0.86062,0.00011,13.4125]
[1779586888076,33.35,76757.84,0.0,-0.86066,0.00011,13.4096]
[1779586891873,33.35,76757.52,0.0,-0.86068,0.00011,13.40874]
[1779586891979,33.35,76757.52,0.0,-0.86068,0.00011,13.40874]
[1779586895595,33.36,76757.47,0.0,-0.8607,0.00011,13.40535]
[1779586895725,33.36,76757.18,0.0,-0.86072,0.00011,13.4037]
[1779586898326,33.36,76756.91,0.0,-0.86073,0.00011,13.4027]
[1779586898473,33.36,76756.91,0.0,-0.86073,0.00011,13.4027]
[1779586898575,33.36,76756.6,0.0,-0.86076,0.00011,13.40091]
[1779586903539,33.36,76754.56,0.0,-0.86095,0.00011,13.38787]
[1779586903723,33.36,76753.79,0.0,-0.86103,0.00011,13.3827]
[1779586908956,33.37,76755.0,0.0,-0.86085,0.00011,13.39461]
[1779586911152,33.37,76754.45,0.0,-0.86091,0.00011,13.39104]
[1779586911224,33.37,76754.45,0.0,-0.86091,0.00011,13.39104]
[1779586911649,33.37,76754.45,0.0,-0.86091,0.00011,13.39104]
[1779586911723,33.37,76754.45,0.0,-0.8609,0.00011,13.39153]
[1779586911977,33.37,76754.97,0.0,-0.86083,0.00011,13.39585]
[1779586913965,33.37,76754.37,0.0,-0.86089,0.00011,13.3919]
[1779586913974,33.37,76754.37,0.0,-0.86089,0.00011,13.3919]
[1779586916407,33.38,76754.18,0.0,-0.8609,0.00011,13.39145]
[1779586916475,33.38,76754.18,0.0,-0.8609,0.00011,13.39145]
[1779586918129,33.38,76753.25,0.0,-0.86099,0.00011,13.38556]
[1779586918227,33.38,76753.25,0.0,-0.86099,0.00011,13.38556]
[1779586918934,33.38,76754.59,0.0,-0.86083,0.00011,13.39592]
[1779586918974,33.38,76754.59,0.0,-0.86083,0.00011,13.39592]
[1779586919027,33.38,76753.31,0.0,-0.86096,0.00011,13.38695]
[1779586922048,33.38,76757.4,0.0,-0.86049,0.00011,13.41854]
[1779586924597,33.38,76758.56,0.0,-0.86036,0.00011,13.42752]
[1779586924726,33.39,76759.23,0.0,-0.86028,0.00011,13.43288]
[1779586930104,33.39,76758.58,0.0,-0.86031,0.00011,13.4306]
[1779586933007,33.39,76758.2,0.0,-0.86034,0.00011,13.42863]
[1779586933223,33.39,76758.2,0.0,-0.86034,0.00011,13.42863]
[1779586934187,33.39,76754.76,0.0,-0.86071,0.00011,13.40369]
[1779586934227,33.39,76754.76,0.0,-0.86071,0.00011,13.40369]
[1779586935139,33.39,76747.67,0.0,-0.86148,0.00011,13.35237]
[1779586936497,33.39,76747.67,0.0,-0.86148,0.00011,13.35237]
[1779586936662,33.39,76747.67,0.0,-0.86148,0.00011,13.35237]
[1779586936721,33.4,76747.74,0.0,-0.86146,0.00011,13.35341]
[1779586937153,33.4,76747.14,0.0,-0.86152,0.00011,13.34951]
[1779586939167,33.4,76743.42,0.0,-0.86191,0.00011,13.32316]
[1779586941185,33.4,76734.36,0.0,-0.86288,0.00011,13.2576]
[1779586943198,33.4,76730.66,0.0,-0.86326,0.00011,13.2317]
[1779586945028,33.41,76730.56,0.0,-0.86326,0.00011,13.23165]
[1779586945222,33.41,76730.56,0.0,-0.86326,0.00011,13.23165]
[1779586946221,33.41,76737.07,0.0,-0.86253,0.00011,13.2809]
[1779586947228,33.41,76741.56,0.0,-0.86204,0.00011,13.31455]
[1779586950890,33.41,76744.54,0.0,-0.86169,0.00011,13.3381]
[1779586950972,33.41,76744.54,0.0,-0.86169,0.00011,13.3381]
[1779586952483,33.41,76744.79,0.0,-0.86169,0.00011,13.33593]
[1779586952585,33.42,76744.89,0.0,-0.86167,0.00011,13.33719]
[1779586952723,33.42,76744.89,0.0,-0.86167,0.00011,13.33719]
[1779586955388,33.42,76745.06,0.0,-0.86164,0.00011,13.33948]
[1779586955473,33.42,76745.06,0.0,-0.86164,0.00011,13.33948]
[1779586959321,33.42,76745.41,0.0,-0.86157,0.00011,13.34408]
[1779586959483,33.42,76745.41,0.0,-0.86157,0.00011,13.34408]
[1779586964871,33.43,76746.78,0.0,-0.86137,0.00011,13.35713]
[1779586967054,33.43,76746.59,0.0,-0.86138,0.00011,13.3562]
[1779586967225,33.43,76746.59,0.0,-0.86138,0.00011,13.3562]
[1779586968955,33.43,76746.34,0.0,-0.86139,0.00011,13.35578]
[1779586968975,33.43,76746.34,0.0,-0.86139,0.00011,13.35578]
[1779586969057,33.43,76746.34,0.0,-0.86138,0.00011,13.35625]
[1779586974313,33.44,76744.42,0.0,-0.86156,0.00011,13.344]
[1779586974474,33.44,76744.42,0.0,-0.86156,0.00011,13.344]
[1779586979327,33.44,76741.42,0.0,-0.86186,0.00011,13.3243]
[1779586979480,33.44,76741.42,0.0,-0.86186,0.00011,13.3243]
[1779586983480,33.45,76737.36,0.0,-0.86226,0.00011,13.29688]
[1779586984732,33.45,76737.36,0.0,-0.86226,0.00011,13.29688]
[1779586984974,33.45,76734.68,0.0,-0.86255,0.00011,13.2777]
[1779586985291,33.45,76734.68,0.0,-0.86255,0.00011,13.2777]
[1779586985475,33.45,76734.68,0.0,-0.86255,0.00011,13.2777]
[1779586985494,33.45,76733.8,0.0,-0.86263,0.00011,13.27179]
[1779586987188,33.45,76730.34,0.0,-0.863,0.00011,13.24693]
[1779586987223,33.45,76730.34,0.0,-0.863,0.00011,13.24693]
[1779586992227,33.46,76729.56,0.0,-0.86304,0.00011,13.24422]
[1779586992459,33.46,76729.56,0.0,-0.86304,0.00011,13.24422]
[1779586992471,33.46,76729.56,0.0,-0.86304,0.00011,13.24422]
[1779586992544,33.46,76729.77,0.0,-0.86301,0.00011,13.24637]
[1779586997579,33.46,76728.84,0.0,-0.86306,0.00011,13.24256]
[1779587000600,33.47,76724.26,0.0,-0.86353,0.00011,13.21086]
[1779587001089,33.47,76724.26,0.0,-0.86353,0.00011,13.21086]
[1779587001223,33.47,76724.26,0.0,-0.86353,0.00011,13.21086]
[1779587001708,33.47,76724.26,0.0,-0.86353,0.00011,13.21086]
[1779587001723,33.47,76724.26,0.0,-0.86353,0.00011,13.21086]
[1779587002614,33.47,76724.74,0.0,-0.86346,0.00011,13.21572]
[1779587007649,33.48,76723.3,0.0,-0.86356,0.00011,13.20856]
[1779587010913,33.48,76724.98,0.0,-0.86335,0.00011,13.22298]
[1779587010975,33.48,76724.98,0.0,-0.86335,0.00011,13.22298]
[1779587013693,33.49,76728.63,0.0,-0.86296,0.00011,13.24729]
[1779587014908,33.49,76730.21,0.0,-0.86278,0.00011,13.25953]
[1779587014975,33.49,76730.21,0.0,-0.86278,0.00011,13.25953]
[1779587015337,33.49,76730.21,0.0,-0.86278,0.00011,13.25953]
[1779587015478,33.49,76730.21,0.0,-0.86278,0.00011,13.25953]
[1779587015541,33.49,76730.21,0.0,-0.86277,0.00011,13.26016]
[1779587020742,33.49,76732.01,0.0,-0.86253,0.00011,13.27638]
[1779587022052,33.5,76732.09,0.0,-0.86251,0.00011,13.27755]
[1779587022223,33.5,76732.09,0.0,-0.86251,0.00011,13.27755]
[1779587027791,33.5,76731.48,0.0,-0.86252,0.00011,13.27651]
[1779587029910,33.5,76730.57,0.0,-0.86262,0.00011,13.2704]
[1779587029972,33.5,76730.57,0.0,-0.86262,0.00011,13.2704]
[1779587030071,33.51,76730.51,0.0,-0.8626,0.00011,13.2711]
[1779587031139,33.51,76730.51,0.0,-0.8626,0.00011,13.2711]
[1779587031223,33.51,76730.51,0.0,-0.8626,0.00011,13.2711]
[1779587036854,33.51,76733.46,0.0,-0.86223,0.00011,13.29604]
[1779587039086,33.51,76734.05,0.0,-0.86216,0.00011,13.3009]
[1779587039147,33.51,76734.05,0.0,-0.86216,0.00011,13.3009]
[1779587039224,33.51,76734.05,0.0,-0.86216,0.00011,13.3009]
[1779587039248,33.52,76733.42,0.0,-0.86221,0.00011,13.2973]
[1779587043184,33.52,76732.51,0.0,-0.8623,0.00011,13.29165]
[1779587043226,33.52,76732.51,0.0,-0.8623,0.00011,13.29165]
[1779587043282,33.52,76734.9,0.0,-0.86202,0.00011,13.31021]
[1779587045712,33.52,76735.57,0.0,-0.86195,0.00011,13.31512]
[1779587045729,33.52,76735.57,0.0,-0.86195,0.00011,13.31512]
[1779587049750,33.52,76736.09,0.0,-0.86186,0.00011,13.32086]
[1779587049754,33.53,76736.71,0.0,-0.86178,0.00011,13.32635]
[1779587049973,33.53,76736.71,0.0,-0.86178,0.00011,13.32635]
[1779587052539,33.53,76735.42,0.0,-0.86192,0.00011,13.31735]
[1779587052723,33.53,76735.42,0.0,-0.86192,0.00011,13.31735]
[1779587058001,33.54,76732.51,0.0,-0.86217,0.00011,13.29986]
[1779587060037,33.54,76728.49,0.0,-0.86259,0.00011,13.27138]
[1779587061578,33.54,76728.49,0.0,-0.86259,0.00011,13.27138]
[1779587061726,33.54,76728.49,0.0,-0.86259,0.00011,13.27138]
[1779587062738,33.54,76728.08,0.0,-0.86263,0.00011,13.26891]
[1779587062792,33.54,76726.54,0.0,-0.86279,0.00011,13.25816]
[1779587062974,33.54,76726.54,0.0,-0.86279,0.00011,13.25816]
[1779587068277,33.55,76728.53,0.0,-0.86253,0.00011,13.27539]
[1779587068471,33.55,76728.53,0.0,-0.86253,0.00011,13.27539]
[1779587072030,33.55,76731.54,0.0,-0.86222,0.00011,13.29482]
[1779587072228,33.55,76731.54,0.0,-0.86222,0.00011,13.29482]
[1779587072325,33.55,76730.88,0.0,-0.86228,0.00011,13.29046]
[1779587076728,33.55,76728.65,0.0,-0.8625,0.00011,13.27557]
[1779587076973,33.55,76726.99,0.0,-0.86267,0.00011,13.26391]
[1779587082194,33.56,76726.1,0.0,-0.86272,0.00011,13.26051]
[1779587086674,33.56,76726.06,0.0,-0.8627,0.00011,13.26175]
[1779587086723,33.56,76726.06,0.0,-0.8627,0.00011,13.26175]
[1779587087811,33.56,76727.1,0.0,-0.86258,0.00011,13.26988]
[1779587087980,33.57,76725.87,0.0,-0.86271,0.00011,13.26138]
[1779587088236,33.57,76726.08,0.0,-0.86268,0.00011,13.26343]
[1779587091257,33.57,76731.82,0.0,-0.86203,0.00011,13.307]
[1779587092648,33.57,76731.82,0.0,-0.86203,0.00011,13.307]
[1779587092725,33.57,76731.82,0.0,-0.86203,0.00011,13.307]
[1779587096146,33.57,76737.09,0.0,-0.86143,0.00011,13.34732]
[1779587096228,33.57,76737.09,0.0,-0.86143,0.00011,13.34732]
[1779587096292,33.57,76736.52,0.0,-0.86149,0.00011,13.34353]
[1779587097770,33.57,76736.52,0.0,-0.86149,0.00011,13.34353]
[1779587097973,33.58,76737.54,0.0,-0.86137,0.00011,13.35141]
[1779587103342,33.58,76737.31,0.0,-0.86136,0.00011,13.35208]
[1779587104499,33.58,76737.31,0.0,-0.86136,0.00011,13.35208]
[1779587104724,33.58,76737.31,0.0,-0.86136,0.00011,13.35208]
[1779587105329,33.58,76738.39,0.0,-0.86124,0.00011,13.36039]
[1779587105476,33.58,76738.39,0.0,-0.86124,0.00011,13.36039]
[1779587105495,33.58,76738.45,0.0,-0.86122,0.00011,13.36122]
[1779587111813,33.59,76739.49,0.0,-0.86108,0.00011,13.37075]
[1779587111973,33.59,76738.69,0.0,-0.86116,0.00011,13.36527]
[1779587115624,33.59,76736.54,0.0,-0.86138,0.00011,13.35068]
[1779587115725,33.59,76736.54,0.0,-0.86138,0.00011,13.35068]
[1779587115827,33.59,76736.28,0.0,-0.8614,0.00011,13.34919]
[1779587118446,33.59,76743.82,0.0,-0.86056,0.00011,13.40566]
[1779587119797,33.59,76743.82,0.0,-0.86056,0.00011,13.40566]
[1779587119824,33.59,76749.68,0.0,-0.85991,0.00011,13.44895]
[1779587119974,33.59,76749.68,0.0,-0.85991,0.00011,13.44895]
[1779587122194,33.59,76750.29,0.0,-0.85984,0.00011,13.45397]
[1779587122227,33.59,76750.29,0.0,-0.85984,0.00011,13.45397]
[1779587122474,33.59,76749.27,0.0,-0.85995,0.00011,13.44675]
[1779587123919,33.6,76751.58,0.0,-0.85969,0.00011,13.46397]
[1779587123972,33.6,76751.58,0.0,-0.85969,0.00011,13.46397]
[1779587128086,33.6,76750.3,0.0,-0.85981,0.00011,13.45551]
[1779587128226,33.6,76750.3,0.0,-0.85981,0.00011,13.45551]
[1779587128427,33.6,76750.3,0.0,-0.85981,0.00011,13.45551]
[1779587128472,33.6,76750.3,0.0,-0.85981,0.00011,13.45551]
[1779587128516,33.6,76749.56,0.0,-0.85989,0.00011,13.45021]
[1779587132665,33.6,76746.12,0.0,-0.8603,0.00011,13.42089]
[1779587132720,33.6,76746.12,0.0,-0.8603,0.00011,13.42089]
[1779587134432,33.6,76740.41,0.0,-0.86092,0.00011,13.37943]
[1779587134478,33.6,76740.41,0.0,-0.86092,0.00011,13.37943]
[1779587134558,33.6,76738.52,0.0,-0.86112,0.00011,13.36582]
[1779587137683,33.6,76738.81,0.0,-0.86108,0.00011,13.36845]
[1779587137722,33.6,76738.81,0.0,-0.86108,0.00011,13.36845]
[1779587139593,33.6,76733.06,0.0,-0.86169,0.00011,13.32748]
[1779587141670,33.6,76730.94,0.0,-0.86192,0.00011,13.31238]
[1779587141721,33.6,76730.94,0.0,-0.86192,0.00011,13.31238]
[1779587144057,33.61,76729.22,0.0,-0.86208,0.00011,13.30112]
[1779587144223,33.61,76729.22,0.0,-0.86208,0.00011,13.30112]
[1779587144628,33.61,76727.62,0.0,-0.86225,0.00011,13.28985]
[1779587145111,33.61,76727.62,0.0,-0.86225,0.00011,13.28985]
[1779587145222,33.61,76727.62,0.0,-0.86225,0.00011,13.28985]
[1779587149990,33.61,76724.3,0.0,-0.86257,0.00011,13.26797]
[1779587150225,33.61,76724.3,0.0,-0.86257,0.00011,13.26797]
[1779587152686,33.62,76718.31,0.0,-0.8632,0.00011,13.22574]
[1779587153086,33.62,76718.31,0.0,-0.8632,0.00011,13.22574]
[1779587153221,33.62,76718.31,0.0,-0.8632,0.00011,13.22574]
[1779587153691,33.62,76713.1,0.0,-0.86375,0.00011,13.18825]
[1779587155376,33.62,76713.37,0.0,-0.86371,0.00011,13.19084]
[1779587155475,33.62,76713.37,0.0,-0.86371,0.00011,13.19084]
[1779587155707,33.62,76715.32,0.0,-0.86349,0.00011,13.20571]
[1779587156714,33.62,76723.28,0.0,-0.86262,0.00011,13.26447]
[1779587157721,33.62,76727.89,0.0,-0.86212,0.00011,13.2987]
[1779587162756,33.63,76725.42,0.0,-0.86235,0.00011,13.28306]
[1779587165777,33.63,76720.62,0.0,-0.86284,0.00011,13.24951]
[1779587166784,33.63,76736.43,0.0,-0.86112,0.00011,13.36568]
[1779587167791,33.63,76746.78,0.0,-0.85998,0.00011,13.44194]
[1779587168798,33.63,76747.21,0.0,-0.85993,0.00011,13.44537]
[1779587169806,33.63,76743.19,0.0,-0.86037,0.00011,13.41621]
[1779587170097,33.63,76743.19,0.0,-0.86037,0.00011,13.41621]
[1779587170813,33.63,76739.24,0.0,-0.86079,0.00011,13.38761]
[1779587172376,33.64,76736.91,0.0,-0.86104,0.00011,13.37092]
[1779587172476,33.64,76736.91,0.0,-0.86104,0.00011,13.37092]
[1779587172827,33.64,76735.54,0.0,-0.86118,0.00011,13.36127]
[1779587174184,33.64,76734.67,0.0,-0.86127,0.00011,13.35528]
[1779587174226,33.64,76734.67,0.0,-0.86127,0.00011,13.35528]
[1779587178869,33.64,76728.06,0.0,-0.86196,0.00011,13.30902]
[1779587180883,33.64,76721.74,0.0,-0.86263,0.00011,13.26378]
[1779587181890,33.64,76717.63,0.0,-0.86307,0.00011,13.23428]
[1779587182810,33.64,76717.63,0.0,-0.86307,0.00011,13.23428]
[1779587182897,33.65,76716.68,0.0,-0.86316,0.00011,13.22791]
[1779587182973,33.65,76716.68,0.0,-0.86316,0.00011,13.22791]
[1779587183904,33.65,76715.11,0.0,-0.86332,0.00011,13.21702]
[1779587184227,33.65,76715.11,0.0,-0.86332,0.00011,13.21702]
[1779587186925,33.65,76718.97,0.0,-0.86288,0.00011,13.24702]
[1779587187932,33.65,76730.96,0.0,-0.86157,0.00011,13.33517]
[1779587188938,33.65,76732.76,0.0,-0.86137,0.00011,13.34875]
[1779587189835,33.65,76732.76,0.0,-0.86137,0.00011,13.34875]
[1779587189946,33.65,76731.7,0.0,-0.86148,0.00011,13.3414]
[1779587189975,33.65,76731.7,0.0,-0.86148,0.00011,13.3414]
[1779587190954,33.65,76729.16,0.0,-0.86175,0.00011,13.32325]
[1779587192224,33.65,76729.16,0.0,-0.86175,0.00011,13.32325]
[1779587195945,33.66,76726.22,0.0,-0.86208,0.00011,13.29856]
[1779587195972,33.66,76725.32,0.0,-0.86217,0.00011,13.29244]
[1779587198658,33.66,76722.24,0.0,-0.86249,0.00011,13.27091]
[1779587198728,33.66,76722.24,0.0,-0.86249,0.00011,13.27091]
[1779587198752,33.66,76720.86,0.0,-0.86263,0.00011,13.26186]
[1779587199101,33.66,76720.86,0.0,-0.86263,0.00011,13.26186]
[1779587199224,33.66,76720.86,0.0,-0.86263,0.00011,13.26186]
[1779587204786,33.67,76716.94,0.0,-0.86302,0.00011,13.2355]
[1779587204978,33.67,76718.04,0.0,-0.86288,0.00011,13.24467]
[1779587206069,33.67,76722.38,0.0,-0.8624,0.00011,13.2769]
[1779587208213,33.67,76724.68,0.0,-0.86215,0.00011,13.29424]
[1779587208223,33.67,76724.68,0.0,-0.86215,0.00011,13.29424]
[1779587208314,33.67,76726.55,0.0,-0.86193,0.00011,13.30887]
[1779587209420,33.67,76726.55,0.0,-0.86193,0.00011,13.30887]
[1779587209477,33.67,76726.55,0.0,-0.86193,0.00011,13.30887]
[1779587211104,33.67,76730.18,0.0,-0.86152,0.00011,13.33629]
[1779587212111,33.68,76734.17,0.0,-0.86108,0.00011,13.3659]
[1779587213996,33.68,76736.45,0.0,-0.86082,0.00011,13.38298]
[1779587214229,33.68,76736.45,0.0,-0.86082,0.00011,13.38298]
[1779587214307,33.68,76739.16,0.0,-0.86052,0.00011,13.40351]
[1779587216106,33.68,76739.96,0.0,-0.86043,0.00011,13.40936]
[1779587216222,33.68,76739.96,0.0,-0.86043,0.00011,13.40936]
[1779587221399,33.68,76741.47,0.0,-0.86024,0.00011,13.42186]
[1779587221470,33.68,76741.47,0.0,-0.86024,0.00011,13.42186]
[1779587221545,33.68,76741.27,0.0,-0.86026,0.00011,13.42094]
[1779587223246,33.68,76740.73,0.0,-0.86031,0.00011,13.41726]
[1779587223471,33.68,76740.73,0.0,-0.86031,0.00011,13.41726]
[1779587224197,33.68,76744.86,0.0,-0.85985,0.00011,13.44801]
[1779587227244,33.69,76745.26,0.0,-0.8598,0.00011,13.45137]
[1779587227472,33.69,76745.26,0.0,-0.8598,0.00011,13.45137]
[1779587229632,33.69,76745.85,0.0,-0.85973,0.00011,13.45612]
[1779587229726,33.69,76745.85,0.0,-0.85973,0.00011,13.45612]
[1779587229795,33.69,76745.48,0.0,-0.85977,0.00011,13.45363]
[1779587230351,33.69,76745.48,0.0,-0.85977,0.00011,13.45363]
[1779587230476,33.69,76745.48,0.0,-0.85977,0.00011,13.45363]
[1779587234738,33.69,76745.77,0.0,-0.85972,0.00011,13.45658]
[1779587234974,33.69,76745.77,0.0,-0.85972,0.00011,13.45658]
[1779587240309,33.69,76745.23,0.0,-0.85976,0.00011,13.45404]
[1779587241624,33.69,76745.23,0.0,-0.85976,0.00011,13.45404]
[1779587241724,33.69,76745.23,0.0,-0.85976,0.00011,13.45404]
[1779587241725,33.69,76745.25,0.0,-0.85975,0.00011,13.45439]
[1779587243503,33.69,76745.25,0.0,-0.85975,0.00011,13.45439]
[1779587243725,33.69,76745.25,0.0,-0.85975,0.00011,13.45439]
[1779587248462,33.69,76745.24,0.0,-0.85974,0.00011,13.4555]
[1779587248473,33.69,76745.24,0.0,-0.85974,0.00011,13.4555]
[1779587248563,33.69,76745.72,0.0,-0.85968,0.00011,13.45921]
[1779587250021,33.69,76745.72,0.0,-0.85968,0.00011,13.45921]
[1779587250230,33.69,76745.72,0.0,-0.85968,0.00011,13.45921]
[1779587255098,33.7,76745.79,0.0,-0.85969,0.00011,13.45635]
[1779587255226,33.7,76745.79,0.0,-0.85969,0.00011,13.45635]
[1779587255414,33.7,76745.58,0.0,-0.85971,0.00011,13.45501]
[1779587256909,33.7,76745.58,0.0,-0.85971,0.00011,13.45501]
[1779587256973,33.7,76745.58,0.0,-0.85971,0.00011,13.45501]
[1779587259442,33.7,76756.12,0.0,-0.85854,0.00011,13.53286]
[1779587260161,33.7,76756.12,0.0,-0.85854,0.00011,13.53286]
[1779587260222,33.7,76756.12,0.0,-0.85854,0.00011,13.53286]
[1779587260450,33.7,76757.21,0.0,-0.85842,0.00011,13.54119]
[1779587262990,33.7,76757.82,0.0,-0.85835,0.00011,13.546]
[1779587263222,33.7,76757.82,0.0,-0.85835,0.00011,13.546]
[1779587267498,33.7,76749.31,0.0,-0.85925,0.00011,13.48589]
[1779587268622,33.7,76749.31,0.0,-0.85925,0.00011,13.48589]
[1779587268722,33.7,76749.31,0.0,-0.85925,0.00011,13.48589]
[1779587268723,33.71,76747.39,0.0,-0.85945,0.00011,13.47231]
[1779587271662,33.71,76747.65,0.0,-0.85942,0.00011,13.47464]
[1779587271725,33.71,76747.65,0.0,-0.85942,0.00011,13.47464]
[1779587277570,33.71,76748.71,0.0,-0.85928,0.00011,13.48381]
[1779587279652,33.71,76748.71,0.0,-0.85928,0.00011,13.48381]
[1779587279723,33.71,76748.71,0.0,-0.85928,0.00011,13.48381]
[1779587285079,33.71,76748.71,0.0,-0.85927,0.00011,13.48417]
[1779587285225,33.71,76748.71,0.0,-0.85927,0.00011,13.48417]
[1779587285307,33.71,76748.71,0.0,-0.85926,0.00011,13.48525]
[1779587289124,33.71,76749.0,0.0,-0.85922,0.00011,13.48788]
[1779587289221,33.71,76749.0,0.0,-0.85922,0.00011,13.48788]
[1779587294315,33.72,76748.02,0.0,-0.85931,0.00011,13.48154]
[1779587294472,33.72,76748.02,0.0,-0.85931,0.00011,13.48154]
[1779587294689,33.72,76747.61,0.0,-0.85935,0.00011,13.47871]
[1779587295651,33.72,76747.61,0.0,-0.85935,0.00011,13.47871]
[1779587295722,33.72,76747.61,0.0,-0.85935,0.00011,13.47871]
[1779587306077,33.72,76748.0,0.0,-0.8593,0.00011,13.48222]
[1779587306224,33.72,76749.86,0.0,-0.85908,0.00011,13.49696]
[1779587306775,33.72,76754.09,0.0,-0.85861,0.00011,13.52803]
[1779587309440,33.72,76754.57,0.0,-0.85856,0.00011,13.53172]
[1779587309475,33.72,76754.57,0.0,-0.85856,0.00011,13.53172]
[1779587310864,33.72,76754.71,0.0,-0.85854,0.00011,13.53284]
[1779587312177,33.72,76755.55,0.0,-0.85848,0.00011,13.53465]
[1779587312228,33.72,76755.55,0.0,-0.85848,0.00011,13.53465]
[1779587314220,33.72,76755.83,0.0,-0.85845,0.00011,13.53692]
[1779587315725,33.72,76755.83,0.0,-0.85845,0.00011,13.53692]
[1779587315973,33.72,76755.83,0.0,-0.85845,0.00011,13.53692]
[1779587316074,33.72,76756.08,0.0,-0.85842,0.00011,13.53898]
[1779587320873,33.72,76759.76,0.0,-0.858,0.00011,13.56653]
[1779587321910,33.72,76759.76,0.0,-0.858,0.00011,13.56653]
[1779587321974,33.72,76759.76,0.0,-0.858,0.00011,13.56653]
[1779587328064,33.73,76759.89,0.0,-0.85794,0.00011,13.57036]
[1779587327922,33.73,76762.98,0.0,-0.85758,0.00011,13.5941]
[1779587328221,33.73,76762.98,0.0,-0.85758,0.00011,13.5941]
[1779587328929,33.73,76766.49,0.0,-0.85719,0.00011,13.62032]
[1779587331419,33.74,76768.7,0.0,-0.85693,0.00011,13.63747]
[1779587331475,33.74,76768.7,0.0,-0.85693,0.00011,13.63747]
[1779587332223,33.74,76768.7,0.0,-0.85692,0.00011,13.63795]
[1779587332957,33.74,76771.74,0.0,-0.85657,0.00011,13.66068]
[1779587334784,33.74,76770.97,0.0,-0.85665,0.00011,13.65549]
[1779587334973,33.74,76770.97,0.0,-0.85665,0.00011,13.65549]
[1779587339604,33.74,76771.41,0.0,-0.85657,0.00011,13.661]
[1779587339720,33.74,76771.41,0.0,-0.85657,0.00011,13.661]
[1779587345043,33.75,76766.59,0.0,-0.85706,0.00011,13.62847]
[1779587347341,33.75,76765.58,0.0,-0.85716,0.00011,13.62165]
[1779587347478,33.75,76765.58,0.0,-0.85716,0.00011,13.62165]
[1779587348399,33.75,76765.64,0.0,-0.85715,0.00011,13.62238]
[1779587348470,33.75,76765.64,0.0,-0.85715,0.00011,13.62238]
[1779587349071,33.75,76765.71,0.0,-0.85714,0.00011,13.62319]
[1779587354106,33.75,76765.35,0.0,-0.85716,0.00011,13.622]
[1779587355743,33.75,76765.35,0.0,-0.85716,0.00011,13.622]
[1779587355978,33.75,76765.35,0.0,-0.85716,0.00011,13.622]
[1779587361155,33.76,76769.69,0.0,-0.85663,0.00011,13.65705]
[1779587363138,33.76,76770.03,0.0,-0.85658,0.00011,13.66001]
[1779587363228,33.76,76770.03,0.0,-0.85658,0.00011,13.66001]
[1779587365033,33.76,76771.48,0.0,-0.85641,0.00011,13.67152]
[1779587365071,33.77,76772.14,0.0,-0.85633,0.00011,13.67679]
[1779587365220,33.77,76772.14,0.0,-0.85633,0.00011,13.67679]
[1779587371229,33.77,76770.18,0.0,-0.85656,0.00011,13.65917]
[1779587372311,33.77,76770.18,0.0,-0.85656,0.00011,13.65917]
[1779587372476,33.77,76770.18,0.0,-0.85656,0.00011,13.65917]
[1779587377874,33.77,76770.75,0.0,-0.85648,0.00011,13.66427]
[1779587377977,33.77,76770.75,0.0,-0.85648,0.00011,13.66427]
[1779587378732,33.77,76770.17,0.0,-0.85655,0.00011,13.66008]
[1779587378971,33.77,76770.17,0.0,-0.85655,0.00011,13.66008]
[1779587379068,33.77,76770.17,0.0,-0.85655,0.00011,13.66011]
[1779587384629,33.77,76771.39,0.0,-0.85641,0.00011,13.66917]
[1779587384724,33.77,76771.39,0.0,-0.85641,0.00011,13.66917]
[1779587391369,33.77,76770.96,0.0,-0.85645,0.00011,13.66621]
[1779587394763,33.77,76771.87,0.0,-0.85635,0.00011,13.67282]
[1779587394998,33.77,76771.87,0.0,-0.85635,0.00011,13.67282]
[1779587395397,33.77,76777.19,0.0,-0.85576,0.00011,13.71195]
[1779587396404,33.77,76783.85,0.0,-0.85501,0.00011,13.76086]
[1779587397411,33.77,76788.64,0.0,-0.85447,0.00011,13.79605]
[1779587398867,33.77,76788.64,0.0,-0.85447,0.00011,13.79605]
[1779587398977,33.77,76788.64,0.0,-0.85447,0.00011,13.79605]
[1779587402448,33.77,76793.16,0.0,-0.85395,0.00011,13.83028]
[1779587406504,33.78,76791.87,0.0,-0.85408,0.00011,13.82158]
[1779587406721,33.78,76791.87,0.0,-0.85408,0.00011,13.82158]
[1779587406795,33.78,76791.91,0.0,-0.85407,0.00011,13.82213]
[1779587412516,33.78,76791.02,0.0,-0.85415,0.00011,13.81714]
[1779587415893,33.78,76790.78,0.0,-0.85417,0.00011,13.81592]
[1779587415978,33.78,76790.78,0.0,-0.85417,0.00011,13.81592]
[1779587421582,33.78,76792.2,0.0,-0.85398,0.00011,13.82818]
[1779587426617,33.79,76792.5,0.0,-0.85393,0.00011,13.83165]
[1779587428631,33.79,76796.4,0.0,-0.85348,0.00011,13.86071]
[1779587430081,33.79,76796.4,0.0,-0.85348,0.00011,13.86071]
[1779587430233,33.79,76798.37,0.0,-0.85326,0.00011,13.87535]
[1779587432797,33.79,76798.99,0.0,-0.85322,0.00011,13.87572]
[1779587432970,33.79,76798.99,0.0,-0.85322,0.00011,13.87572]
[1779587433072,33.79,76798.74,0.0,-0.85324,0.00011,13.87408]
[1779587437431,33.79,76798.7,0.0,-0.85324,0.00011,13.87398]
[1779587437473,33.79,76798.7,0.0,-0.85324,0.00011,13.87398]
[1779587442732,33.79,76798.58,0.0,-0.85323,0.00011,13.87471]
[1779587447770,33.8,76801.73,0.0,-0.85287,0.00011,13.8984]
[1779587447979,33.8,76801.73,0.0,-0.85287,0.00011,13.8984]
[1779587450789,33.8,76794.8,0.0,-0.85364,0.00011,13.84795]
[1779587451539,33.8,76794.8,0.0,-0.85364,0.00011,13.84795]
[1779587451725,33.8,76794.8,0.0,-0.85364,0.00011,13.84795]
[1779587451795,33.8,76790.99,0.0,-0.85407,0.00011,13.82004]
[1779587454994,33.8,76788.68,0.0,-0.85433,0.00011,13.80319]
[1779587455224,33.8,76788.68,0.0,-0.85433,0.00011,13.80319]
[1779587455031,33.8,76789.67,0.0,-0.85422,0.00011,13.81047]
[1779587460031,33.8,76790.93,0.0,-0.85407,0.00011,13.82]
[1779587460225,33.8,76790.93,0.0,-0.85407,0.00011,13.82]
[1779587466222,33.8,76790.14,0.0,-0.85416,0.00011,13.81439]
[1779587466471,33.8,76789.95,0.0,-0.85418,0.00011,13.81303]
[1779587466864,33.8,76789.95,0.0,-0.85418,0.00011,13.81303]
[1779587466976,33.8,76789.95,0.0,-0.85418,0.00011,13.81303]
[1779587467076,33.8,76790.52,0.0,-0.85411,0.00011,13.81724]
[1779587473202,33.8,76791.45,0.0,-0.85401,0.00011,13.8242]
[1779587473226,33.8,76791.45,0.0,-0.85401,0.00011,13.8242]
[1779587472944,33.8,76797.26,0.0,-0.85335,0.00011,13.86698]
[1779587475005,33.8,76799.5,0.0,-0.8531,0.00011,13.88356]
[1779587475223,33.8,76799.5,0.0,-0.8531,0.00011,13.88356]
[1779587475229,33.8,76800.02,0.0,-0.85303,0.00011,13.88753]
[1779587478704,33.8,76800.67,0.0,-0.85295,0.00011,13.89274]
[1779587478726,33.8,76800.67,0.0,-0.85295,0.00011,13.89274]
[1779587481000,33.8,76796.55,0.0,-0.85341,0.00011,13.863]
[1779587485114,33.8,76796.67,0.0,-0.85339,0.00011,13.86444]
[1779587485221,33.8,76796.67,0.0,-0.85339,0.00011,13.86444]
[1779587485213,33.8,76797.23,0.0,-0.85332,0.00011,13.86874]
[1779587488911,33.8,76796.6,0.0,-0.85338,0.00011,13.86472]
[1779587488972,33.8,76796.6,0.0,-0.85338,0.00011,13.86472]
[1779587494092,33.81,76796.7,0.0,-0.85339,0.00011,13.86215]
[1779587497648,33.81,76796.93,0.0,-0.85336,0.00011,13.8645]
[1779587497721,33.81,76796.93,0.0,-0.85336,0.00011,13.8645]
[1779587498120,33.81,76795.95,0.0,-0.85346,0.00011,13.85755]
[1779587499350,33.81,76795.65,0.0,-0.85349,0.00011,13.85558]
[1779587499474,33.81,76795.65,0.0,-0.85349,0.00011,13.85558]
[1779587505169,33.81,76792.36,0.0,-0.85384,0.00011,13.8329]
[1779587505313,33.81,76792.36,0.0,-0.85384,0.00011,13.8329]
[1779587505472,33.81,76792.36,0.0,-0.85384,0.00011,13.8329]
[1779587506176,33.81,76786.79,0.0,-0.85446,0.00011,13.79241]
[1779587509024,33.81,76783.62,0.0,-0.85481,0.00011,13.76965]
[1779587509223,33.81,76783.62,0.0,-0.85481,0.00011,13.76965]
[1779587509197,33.81,76783.23,0.0,-0.85485,0.00011,13.76692]
[1779587514232,33.81,76783.56,0.0,-0.8548,0.00011,13.76989]
[1779587515200,33.81,76783.56,0.0,-0.8548,0.00011,13.76989]
[1779587515225,33.81,76783.56,0.0,-0.8548,0.00011,13.76989]
[1779587520274,33.81,76782.49,0.0,-0.85492,0.00011,13.76199]
[1779587520615,33.81,76782.49,0.0,-0.85492,0.00011,13.76199]
[1779587520723,33.81,76782.49,0.0,-0.85492,0.00011,13.76199]
[1779587522887,33.81,76782.85,0.0,-0.85489,0.00011,13.7644]
[1779587522970,33.81,76782.85,0.0,-0.85489,0.00011,13.7644]
[1779587522988,33.81,76782.85,0.0,-0.85489,0.00011,13.76429]
[1779587528726,33.81,76782.85,0.0,-0.8549,0.00011,13.76395]
[1779587528978,33.81,76782.85,0.0,-0.8549,0.00011,13.76395]
[1779587534267,33.81,76782.63,0.0,-0.85493,0.00011,13.76176]
[1779587534471,33.81,76783.33,0.0,-0.85485,0.00011,13.76664]
[1779587534571,33.81,76788.94,0.0,-0.85422,0.00011,13.8081]
[1779587538621,33.81,76791.24,0.0,-0.85395,0.00011,13.8254]
[1779587538722,33.81,76791.24,0.0,-0.85395,0.00011,13.8254]
[1779587538823,33.81,76791.24,0.0,-0.85395,0.00011,13.82585]
[1779587540652,33.81,76791.24,0.0,-0.85395,0.00011,13.82585]
[1779587540722,33.81,76791.24,0.0,-0.85395,0.00011,13.82585]
[1779587542428,33.82,76797.86,0.0,-0.85319,0.00011,13.87497]
[1779587547252,33.82,76797.67,0.0,-0.85321,0.00011,13.87393]
[1779587547969,33.82,76800.04,0.0,-0.85293,0.00011,13.8918]
[1779587555374,33.82,76800.39,0.0,-0.85292,0.00011,13.89065]
[1779587555473,33.82,76800.39,0.0,-0.85292,0.00011,13.89065]
[1779587555527,33.82,76799.89,0.0,-0.85297,0.00011,13.88751]
[1779587558232,33.82,76799.94,0.0,-0.85296,0.00011,13.88787]
[1779587561608,33.82,76795.08,0.0,-0.85349,0.00011,13.85331]
[1779587561619,33.82,76795.08,0.0,-0.85349,0.00011,13.85331]
[1779587563603,33.82,76794.83,0.0,-0.85351,0.00011,13.85195]
[1779587563721,33.82,76794.83,0.0,-0.85351,0.00011,13.85195]
[1779587563823,33.82,76794.09,0.0,-0.85359,0.00011,13.84677]
[1779587566609,33.83,76789.26,0.0,-0.85412,0.00011,13.8122]
[1779587568246,33.83,76789.26,0.0,-0.85412,0.00011,13.8122]
[1779587568470,33.83,76788.26,0.0,-0.85423,0.00011,13.80516]
[1779587573658,33.83,76789.67,0.0,-0.85405,0.00011,13.81709]
[1779587575984,33.83,76789.44,0.0,-0.85407,0.00011,13.81565]
[1779587576215,33.83,76789.44,0.0,-0.85407,0.00011,13.81565]
[1779587576233,33.83,76789.44,0.0,-0.85407,0.00011,13.81565]
[1779587576316,33.83,76789.97,0.0,-0.85401,0.00011,13.81977]
[1779587581714,33.83,76790.47,0.0,-0.85393,0.00011,13.8248]
[1779587584119,33.83,76790.41,0.0,-0.85393,0.00011,13.82457]
[1779587584217,33.83,76790.41,0.0,-0.85393,0.00011,13.82457]
[1779587584231,33.83,76790.41,0.0,-0.85393,0.00011,13.82457]
[1779587584325,33.83,76790.45,0.0,-0.85392,0.00011,13.82508]
[1779587584476,33.83,76790.45,0.0,-0.85392,0.00011,13.82508]
[1779587589771,33.84,76791.72,0.0,-0.85376,0.00011,13.83555]
[1779587591103,33.84,76791.72,0.0,-0.85376,0.00011,13.83555]
[1779587591224,33.84,76791.72,0.0,-0.85376,0.00011,13.83555]
[1779587595813,33.84,76797.72,0.0,-0.85307,0.00011,13.88047]
[1779587597786,33.84,76798.07,0.0,-0.85303,0.00011,13.88315]
[1779587597970,33.84,76798.07,0.0,-0.85303,0.00011,13.88315]
[1779587598050,33.84,76798.07,0.0,-0.85303,0.00011,13.88315]
[1779587598226,33.84,76798.07,0.0,-0.85303,0.00011,13.88315]
[1779587598313,33.84,76797.56,0.0,-0.85309,0.00011,13.87954]
[1779587603357,33.84,76798.29,0.0,-0.853,0.00011,13.88536]
[1779587603471,33.84,76797.79,0.0,-0.85305,0.00011,13.88183]
[1779587607720,33.84,76797.78,0.0,-0.85304,0.00011,13.88225]
[1779587607974,33.84,76797.78,0.0,-0.85304,0.00011,13.88225]
[1779587608906,33.84,76792.27,0.0,-0.85366,0.00011,13.84222]
[1779587609961,33.84,76792.27,0.0,-0.85366,0.00011,13.84222]
[1779587609972,33.84,76792.27,0.0,-0.85366,0.00011,13.84222]
[1779587609995,33.84,76791.83,0.0,-0.85371,0.00011,13.83919]
[1779587612893,33.84,76792.13,0.0,-0.8537,0.00011,13.8372]
[1779587612973,33.84,76792.13,0.0,-0.8537,0.00011,13.8372]
[1779587621998,33.85,76791.42,0.0,-0.85375,0.00011,13.83397]
[1779587622537,33.85,76791.42,0.0,-0.85375,0.00011,13.83397]
[1779587622633,33.85,76791.42,0.0,-0.85375,0.00011,13.83397]
[1779587622721,33.85,76791.42,0.0,-0.85375,0.00011,13.83397]
[1779587623005,33.85,76791.74,0.0,-0.85371,0.00011,13.83653]
[1779587628041,33.85,76789.6,0.0,-0.85394,0.00011,13.82199]
[1779587628468,33.85,76789.6,0.0,-0.85394,0.00011,13.82199]
[1779587628536,33.85,76789.6,0.0,-0.85394,0.00011,13.82199]
[1779587628727,33.85,76789.6,0.0,-0.85394,0.00011,13.82199]
[1779587629048,33.85,76789.48,0.0,-0.85395,0.00011,13.82135]
[1779587630767,33.85,76789.9,0.0,-0.8539,0.00011,13.82465]
[1779587630972,33.85,76789.9,0.0,-0.8539,0.00011,13.82465]
[1779587636098,33.86,76789.11,0.0,-0.85396,0.00011,13.8203]
[1779587637204,33.86,76789.11,0.0,-0.85396,0.00011,13.8203]
[1779587637210,33.86,76789.11,0.0,-0.85396,0.00011,13.8203]
[1779587637227,33.86,76789.11,0.0,-0.85396,0.00011,13.8203]
[1779587637305,33.86,76788.93,0.0,-0.85398,0.00011,13.81922]
[1779587643147,33.86,76788.76,0.0,-0.85398,0.00011,13.81938]
[1779587646168,33.86,76783.6,0.0,-0.85454,0.00011,13.78243]
[1779587649184,33.86,76783.09,0.0,-0.85459,0.00011,13.77929]
[1779587649227,33.86,76783.09,0.0,-0.85459,0.00011,13.77929]
[1779587649249,33.86,76783.13,0.0,-0.85458,0.00011,13.77962]
[1779587649803,33.86,76783.13,0.0,-0.85458,0.00011,13.77962]
[1779587649972,33.86,76783.13,0.0,-0.85458,0.00011,13.77962]
[1779587655232,33.86,76783.93,0.0,-0.85449,0.00011,13.78575]
[1779587656239,33.86,76788.86,0.0,-0.85394,0.00011,13.82181]
[1779587659138,33.86,76787.54,0.0,-0.85408,0.00011,13.81267]
[1779587659227,33.86,76787.54,0.0,-0.85408,0.00011,13.81267]
[1779587659260,33.86,76787.48,0.0,-0.85408,0.00011,13.8125]
[1779587659645,33.86,76787.48,0.0,-0.85408,0.00011,13.8125]
[1779587659724,33.86,76787.48,0.0,-0.85408,0.00011,13.8125]
[1779587665305,33.87,76785.89,0.0,-0.85424,0.00011,13.80231]
[1779587666391,33.87,76785.89,0.0,-0.85424,0.00011,13.80231]
[1779587666478,33.87,76785.52,0.0,-0.85428,0.00011,13.79965]
[1779587666510,33.87,76785.52,0.0,-0.85428,0.00011,13.79965]
[1779587666725,33.87,76785.52,0.0,-0.85428,0.00011,13.79965]
[1779587667319,33.87,76785.63,0.0,-0.85426,0.00011,13.8005]
[1779587672310,33.87,76786.21,0.0,-0.85423,0.00011,13.80036]
[1779587672471,33.87,76785.96,0.0,-0.85426,0.00011,13.79859]
[1779587675078,33.87,76783.53,0.0,-0.85453,0.00011,13.78094]
[1779587675227,33.87,76783.53,0.0,-0.85453,0.00011,13.78094]
[1779587675305,33.87,76783.53,0.0,-0.85453,0.00011,13.78094]
[1779587675375,33.87,76783.69,0.0,-0.85451,0.00011,13.78219]
[1779587675475,33.87,76783.69,0.0,-0.85451,0.00011,13.78219]
[1779587675594,33.87,76783.69,0.0,-0.85451,0.00011,13.78219]
[1779587675724,33.87,76783.69,0.0,-0.85451,0.00011,13.78219]
[1779587682264,33.87,76783.06,0.0,-0.85458,0.00011,13.778]
[1779587682309,33.87,76783.06,0.0,-0.85457,0.00011,13.77817]
[1779587682475,33.87,76783.06,0.0,-0.85457,0.00011,13.77817]
[1779587682490,33.87,76783.06,0.0,-0.85457,0.00011,13.77817]
[1779587682723,33.87,76783.06,0.0,-0.85457,0.00011,13.77817]
[1779587685850,33.87,76782.37,0.0,-0.85465,0.00011,13.7734]
[1779587685975,33.87,76782.37,0.0,-0.85465,0.00011,13.7734]
[1779587691260,33.87,76782.79,0.0,-0.85459,0.00011,13.77682]
[1779587691362,33.87,76783.53,0.0,-0.85451,0.00011,13.78239]
[1779587691471,33.87,76783.53,0.0,-0.85451,0.00011,13.78239]
[1779587691702,33.87,76783.53,0.0,-0.85451,0.00011,13.78239]
[1779587691727,33.87,76783.53,0.0,-0.85451,0.00011,13.78239]
[1779587693910,33.87,76782.97,0.0,-0.85457,0.00011,13.77838]
[1779587693972,33.87,76782.97,0.0,-0.85457,0.00011,13.77838]
[1779587698353,33.87,76782.7,0.0,-0.85459,0.00011,13.77676]
[1779587698474,33.87,76785.02,0.0,-0.85433,0.00011,13.79387]
[1779587698814,33.87,76785.02,0.0,-0.85433,0.00011,13.79387]
[1779587698974,33.87,76785.02,0.0,-0.85433,0.00011,13.79387]
[1779587699076,33.87,76785.41,0.0,-0.85429,0.00011,13.79678]
[1779587702837,33.87,76785.45,0.0,-0.85428,0.00011,13.7972]
[1779587702972,33.87,76785.45,0.0,-0.85428,0.00011,13.7972]
[1779587704226,33.87,76784.83,0.0,-0.85435,0.00011,13.79279]
[1779587704474,33.87,76784.83,0.0,-0.85435,0.00011,13.79279]
[1779587704327,33.87,76785.6,0.0,-0.85426,0.00011,13.79849]
[1779587705014,33.87,76785.6,0.0,-0.85426,0.00011,13.79849]
[1779587705226,33.87,76785.6,0.0,-0.85426,0.00011,13.79849]
[1779587705326,33.87,76785.19,0.0,-0.85431,0.00011,13.79556]
[1779587711626,33.87,76784.38,0.0,-0.85439,0.00011,13.79007]
[1779587713877,33.87,76784.78,0.0,-0.85434,0.00011,13.79306]
[1779587713979,33.87,76784.78,0.0,-0.85434,0.00011,13.79306]
[1779587714039,33.87,76784.4,0.0,-0.85438,0.00011,13.79043]
[1779587714766,33.87,76784.4,0.0,-0.85438,0.00011,13.79043]
[1779587714975,33.87,76784.4,0.0,-0.85438,0.00011,13.79043]
[1779587718675,33.88,76779.68,0.0,-0.85491,0.00011,13.7563]
[1779587720492,33.88,76779.68,0.0,-0.85491,0.00011,13.7563]
[1779587720723,33.88,76779.08,0.0,-0.85497,0.00011,13.75201]
[1779587721273,33.88,76779.08,0.0,-0.85497,0.00011,13.75201]
[1779587721471,33.88,76779.08,0.0,-0.85497,0.00011,13.75201]
[1779587721325,33.88,76779.04,0.0,-0.85497,0.00011,13.75197]
[1779587726733,33.88,76779.35,0.0,-0.85493,0.00011,13.75495]
[1779587731767,33.88,76778.32,0.0,-0.85507,0.00011,13.74346]
[1779587733407,33.88,76778.32,0.0,-0.85507,0.00011,13.74346]
[1779587733472,33.88,76778.32,0.0,-0.85507,0.00011,13.74346]
[1779587733781,33.88,76780.71,0.0,-0.8548,0.00011,13.76112]
[1779587734514,33.88,76780.71,0.0,-0.8548,0.00011,13.76112]
[1779587734725,33.88,76780.71,0.0,-0.8548,0.00011,13.76112]
[1779587738816,33.88,76788.87,0.0,-0.85388,0.00011,13.82143]
[1779587739668,33.88,76788.87,0.0,-0.85388,0.00011,13.82143]
[1779587739726,33.88,76788.87,0.0,-0.85388,0.00011,13.82143]
[1779587739823,33.88,76789.44,0.0,-0.85381,0.00011,13.82585]
[1779587740707,33.88,76789.44,0.0,-0.85381,0.00011,13.82585]
[1779587740721,33.88,76789.44,0.0,-0.85381,0.00011,13.82585]
[1779587745865,33.89,76789.33,0.0,-0.8538,0.00011,13.82657]
[1779587751907,33.89,76788.73,0.0,-0.85384,0.00011,13.82368]
[1779587754928,33.89,76794.26,0.0,-0.85321,0.00011,13.86476]
[1779587756163,33.89,76794.26,0.0,-0.85321,0.00011,13.86476]
[1779587756224,33.89,76794.26,0.0,-0.85321,0.00011,13.86476]
[1779587756322,33.89,76794.14,0.0,-0.85322,0.00011,13.86408]
[1779587757127,33.89,76794.14,0.0,-0.85322,0.00011,13.86408]
[1779587757225,33.89,76794.14,0.0,-0.85322,0.00011,13.86408]
[1779587762984,33.89,76791.92,0.0,-0.85345,0.00011,13.84926]
[1779587764999,33.89,76787.48,0.0,-0.85394,0.00011,13.8173]
[1779587765600,33.89,76787.48,0.0,-0.85394,0.00011,13.8173]
[1779587765722,33.89,76787.48,0.0,-0.85394,0.00011,13.8173]
[1779587766005,33.89,76788.44,0.0,-0.85383,0.00011,13.82457]
[1779587766666,33.89,76788.44,0.0,-0.85383,0.00011,13.82457]
[1779587766725,33.89,76788.44,0.0,-0.85383,0.00011,13.82457]
[1779587772050,33.9,76788.89,0.0,-0.85375,0.00011,13.82927]
[1779587773381,33.9,76788.89,0.0,-0.85375,0.00011,13.82927]
[1779587773474,33.9,76788.89,0.0,-0.85375,0.00011,13.82927]
[1779587773425,33.9,76788.55,0.0,-0.85379,0.00011,13.82703]
[1779587774063,33.9,76788.96,0.0,-0.85374,0.00011,13.83026]
[1779587774702,33.9,76788.96,0.0,-0.85374,0.00011,13.83026]
[1779587774725,33.9,76788.96,0.0,-0.85374,0.00011,13.83026]
[1779587780106,33.9,76789.19,0.0,-0.85369,0.00011,13.83332]
[1779587781106,33.9,76789.19,0.0,-0.85369,0.00011,13.83332]
[1779587781226,33.9,76789.19,0.0,-0.85369,0.00011,13.83332]
[1779587781326,33.9,76789.4,0.0,-0.85366,0.00011,13.83508]
[1779587782264,33.9,76789.4,0.0,-0.85366,0.00011,13.83508]
[1779587782476,33.9,76789.4,0.0,-0.85366,0.00011,13.83508]
[1779587788162,33.91,76788.95,0.0,-0.85369,0.00011,13.83336]
[1779587793197,33.91,76788.15,0.0,-0.8538,0.00011,13.82409]
[1779587794733,33.91,76787.92,0.0,-0.85382,0.00011,13.82264]
[1779587794974,33.91,76787.92,0.0,-0.85382,0.00011,13.82264]
[1779587795211,33.91,76787.88,0.0,-0.85382,0.00011,13.82259]
[1779587796120,33.91,76787.88,0.0,-0.85382,0.00011,13.82259]
[1779587796224,33.91,76787.88,0.0,-0.85382,0.00011,13.82259]
[1779587802051,33.91,76785.75,0.0,-0.85404,0.00011,13.80843]
[1779587802224,33.91,76785.75,0.0,-0.85404,0.00011,13.80843]
[1779587802260,33.91,76785.18,0.0,-0.8541,0.00011,13.80452]
[1779587803442,33.91,76785.18,0.0,-0.8541,0.00011,13.80452]
[1779587803474,33.91,76785.18,0.0,-0.8541,0.00011,13.80452]
[1779587806289,33.91,76780.13,0.0,-0.85465,0.00011,13.7687]
[1779587811323,33.92,76780.76,0.0,-0.85455,0.00011,13.77471]
[1779587816297,33.92,76781.56,0.0,-0.85445,0.00011,13.78161]
[1779587816474,33.92,76781.56,0.0,-0.85445,0.00011,13.78161]
[1779587816518,33.92,76780.05,0.0,-0.85461,0.00011,13.77085]
[1779587818157,33.92,76778.24,0.0,-0.85481,0.00011,13.75793]
[1779587818227,33.92,76778.24,0.0,-0.85481,0.00011,13.75793]
[1779587824422,33.93,76778.83,0.0,-0.85471,0.00011,13.76413]
[1779587825667,33.93,76777.2,0.0,-0.85489,0.00011,13.75251]
[1779587825724,33.93,76777.2,0.0,-0.85489,0.00011,13.75251]
[1779587826436,33.93,76777.29,0.0,-0.85488,0.00011,13.75344]
[1779587826873,33.93,76777.29,0.0,-0.85488,0.00011,13.75344]
[1779587826975,33.93,76777.29,0.0,-0.85488,0.00011,13.75344]
[1779587832478,33.93,76777.74,0.0,-0.8548,0.00011,13.75837]
[1779587832746,33.93,76777.74,0.0,-0.8548,0.00011,13.75837]
[1779587832974,33.93,76777.74,0.0,-0.8548,0.00011,13.75837]
[1779587833484,33.93,76777.71,0.0,-0.8548,0.00011,13.75842]
[1779587833793,33.93,76777.71,0.0,-0.8548,0.00011,13.75842]
[1779587833973,33.93,76777.71,0.0,-0.8548,0.00011,13.75842]
[1779587840533,33.93,76770.96,0.0,-0.85552,0.00011,13.71119]
[1779587841401,33.93,76770.96,0.0,-0.85552,0.00011,13.71119]
[1779587841470,33.93,76770.96,0.0,-0.85552,0.00011,13.71119]
[1779587841541,33.93,76768.52,0.0,-0.85579,0.00011,13.69333]
[1779587842939,33.93,76769.23,0.0,-0.85572,0.00011,13.69845]
[1779587842974,33.93,76769.23,0.0,-0.85572,0.00011,13.69845]
[1779587847188,33.93,76769.56,0.0,-0.85568,0.00011,13.70066]
[1779587847230,33.93,76769.56,0.0,-0.85568,0.00011,13.70066]
[1779587847583,33.93,76769.85,0.0,-0.85565,0.00011,13.70273]
[1779587849264,33.93,76770.14,0.0,-0.85562,0.00011,13.7048]
[1779587849475,33.93,76770.14,0.0,-0.85562,0.00011,13.7048]
[1779587855639,33.93,76771.53,0.0,-0.85551,0.00011,13.70996]
[1779587856918,33.93,76771.53,0.0,-0.85551,0.00011,13.70996]
[1779587856972,33.93,76771.53,0.0,-0.85551,0.00011,13.70996]
[1779587857017,33.93,76771.76,0.0,-0.85549,0.00011,13.71147]
[1779587857653,33.93,76776.24,0.0,-0.85499,0.00011,13.7441]
[1779587859080,33.93,76776.24,0.0,-0.85499,0.00011,13.7441]
[1779587859224,33.93,76776.24,0.0,-0.85499,0.00011,13.7441]
[1779587861341,33.93,76775.42,0.0,-0.85508,0.00011,13.73787]
[1779587861471,33.93,76775.42,0.0,-0.85508,0.00011,13.73787]
[1779587861554,33.93,76775.25,0.0,-0.85511,0.00011,13.73638]
[1779587861681,33.93,76772.67,0.0,-0.85539,0.00011,13.71758]
[1779587867076,33.93,76772.73,0.0,-0.85539,0.00011,13.71763]
[1779587867229,33.93,76772.73,0.0,-0.85539,0.00011,13.71763]
[1779587867321,33.93,76775.96,0.0,-0.85503,0.00011,13.74137]
[1779587872404,33.93,76775.92,0.0,-0.85503,0.00011,13.74125]
[1779587873594,33.93,76775.84,0.0,-0.85504,0.00011,13.74077]
[1779587873722,33.93,76777.76,0.0,-0.85483,0.00011,13.75476]
[1779587874232,33.93,76777.76,0.0,-0.85483,0.00011,13.75476]
[1779587874246,33.93,76778.5,0.0,-0.85474,0.00011,13.76024]
[1779587880813,33.93,76779.26,0.0,-0.85466,0.00011,13.76588]
[1779587886856,33.93,76779.33,0.0,-0.85465,0.00011,13.76645]
[1779587887725,33.93,76779.33,0.0,-0.85465,0.00011,13.76645]
[1779587889749,33.93,76779.77,0.0,-0.8546,0.00011,13.76966]
[1779587889973,33.93,76779.77,0.0,-0.8546,0.00011,13.76966]
[1779587895920,33.93,76778.96,0.0,-0.85469,0.00011,13.76379]
[1779587900955,33.93,76776.63,0.0,-0.85495,0.00011,13.74688]
[1779587901962,33.93,76773.04,0.0,-0.85535,0.00011,13.72076]
[1779587902887,33.93,76773.04,0.0,-0.85535,0.00011,13.72076]
[1779587902974,33.93,76773.04,0.0,-0.85535,0.00011,13.72076]
[1779587908815,33.93,76773.93,0.0,-0.85524,0.00011,13.72772]
[1779587908973,33.93,76773.93,0.0,-0.85524,0.00011,13.72772]
[1779587912440,33.93,76773.37,0.0,-0.8553,0.00011,13.7235]
[1779587913864,33.93,76773.41,0.0,-0.85535,0.00011,13.7187]
[1779587913972,33.93,76773.41,0.0,-0.85535,0.00011,13.7187]
[1779587916228,33.93,76773.82,0.0,-0.8553,0.00011,13.72142]
[1779587916323,33.93,76778.03,0.0,-0.85484,0.00011,13.75196]
[1779587920834,33.93,76778.98,0.0,-0.85474,0.00011,13.75815]
[1779587920976,33.93,76778.98,0.0,-0.85474,0.00011,13.75815]
[1779587926131,33.93,76781.34,0.0,-0.85449,0.00011,13.77446]
[1779587928012,33.93,76781.96,0.0,-0.85442,0.00011,13.77899]
[1779587929967,33.93,76782.03,0.0,-0.85442,0.00011,13.77949]
[1779587932791,33.93,76782.09,0.0,-0.85441,0.00011,13.77994]
[1779587932969,33.93,76782.09,0.0,-0.85441,0.00011,13.77994]
[1779587933180,33.93,76782.34,0.0,-0.85438,0.00011,13.78176]
[1779587935264,33.93,76782.34,0.0,-0.85438,0.00011,13.78176]
[1779587935471,33.93,76782.34,0.0,-0.85438,0.00011,13.78176]
[1779587941236,33.93,76793.52,0.0,-0.85311,0.00011,13.8643]
[1779587942998,33.93,76794.57,0.0,-0.85299,0.00011,13.87207]
[1779587943224,33.93,76794.57,0.0,-0.85299,0.00011,13.87207]
[1779587944431,33.93,76794.86,0.0,-0.85296,0.00011,13.87429]
[1779587944471,33.93,76794.86,0.0,-0.85296,0.00011,13.87429]
[1779587944532,33.93,76794.86,0.0,-0.85296,0.00011,13.87439]
[1779587953321,33.93,76794.9,0.0,-0.85294,0.00011,13.87559]
[1779587957349,33.93,76803.22,0.0,-0.85199,0.00011,13.9367]
[1779587959363,33.93,76806.01,0.0,-0.85168,0.00011,13.95708]
[1779587962328,33.93,76806.4,0.0,-0.85163,0.00011,13.9599]
[1779587962473,33.93,76806.4,0.0,-0.85163,0.00011,13.9599]
[1779587967419,33.93,76802.46,0.0,-0.85208,0.00011,13.93107]
[1779587968687,33.93,76802.46,0.0,-0.85208,0.00011,13.93107]
[1779587968725,33.93,76802.46,0.0,-0.85208,0.00011,13.93107]
[1779587969433,33.93,76798.37,0.0,-0.85254,0.00011,13.90126]
[1779587973672,33.93,76798.28,0.0,-0.85259,0.00011,13.89621]
[1779587973722,33.93,76798.28,0.0,-0.85259,0.00011,13.89621]
[1779587974917,33.93,76797.52,0.0,-0.85267,0.00011,13.89079]
[1779587974969,33.93,76797.52,0.0,-0.85267,0.00011,13.89079]
[1779587975475,33.93,76798.34,0.0,-0.85258,0.00011,13.89684]
[1779587980510,33.93,76799.35,0.0,-0.85246,0.00011,13.9045]
[1779587985549,33.94,76799.16,0.0,-0.85248,0.00011,13.9033]
[1779587987278,33.94,76799.03,0.0,-0.85249,0.00011,13.90255]
[1779587987471,33.94,76799.03,0.0,-0.85249,0.00011,13.90255]
[1779587992550,33.94,76799.24,0.0,-0.85246,0.00011,13.90446]
[1779587992721,33.94,76799.24,0.0,-0.85246,0.00011,13.90446]
[1779587995078,33.94,76799.63,0.0,-0.85241,0.00011,13.90738]
[1779587995227,33.94,76799.63,0.0,-0.85241,0.00011,13.90738]
[1779587995328,33.94,76799.63,0.0,-0.85241,0.00011,13.90759]
[1779588000651,33.94,76800.43,0.0,-0.85232,0.00011,13.91379]
[1779588001333,33.94,76800.43,0.0,-0.85232,0.00011,13.91379]
[1779588001474,33.94,76800.43,0.0,-0.85232,0.00011,13.91379]
[1779588001657,33.94,76804.65,0.0,-0.85184,0.00011,13.94465]
[1779588005693,33.94,76808.49,0.0,-0.8514,0.00011,13.97269]
[1779588007087,33.94,76810.25,0.0,-0.8512,0.00011,13.98552]
[1779588007223,33.94,76810.25,0.0,-0.8512,0.00011,13.98552]
[1779588007707,33.94,76810.05,0.0,-0.85123,0.00011,13.98402]
[1779588010097,33.94,76809.62,0.0,-0.85128,0.00011,13.98081]
[1779588010220,33.94,76809.62,0.0,-0.85128,0.00011,13.98081]
[1779588015763,33.94,76809.63,0.0,-0.85128,0.00011,13.98068]
[1779588018608,33.94,76810.38,0.0,-0.8512,0.00011,13.98609]
[1779588018720,33.94,76810.38,0.0,-0.8512,0.00011,13.98609]
[1779588019252,33.94,76811.57,0.0,-0.85106,0.00011,13.99473]
[1779588019470,33.94,76811.57,0.0,-0.85106,0.00011,13.99473]
[1779588019791,33.94,76812.12,0.0,-0.851,0.00011,13.9987]
[1779588025629,33.94,76808.92,0.0,-0.85137,0.00011,13.97516]
[1779588025720,33.94,76808.92,0.0,-0.85137,0.00011,13.97516]
[1779588030868,33.94,76813.35,0.0,-0.85087,0.00011,14.00722]
[1779588036868,33.94,76814.84,0.0,-0.85074,0.00011,14.01335]
[1779588036970,33.94,76814.84,0.0,-0.85074,0.00011,14.01335]
[1779588038012,33.94,76814.84,0.0,-0.85074,0.00011,14.01319]
[1779588038222,33.94,76814.84,0.0,-0.85074,0.00011,14.01319]
[1779588038323,33.94,76814.84,0.0,-0.85074,0.00011,14.01313]
[1779588041954,33.93,76809.97,0.0,-0.8513,0.00011,13.9774]
[1779588049255,33.93,76806.9,0.0,-0.85165,0.00011,13.95496]
[1779588049976,33.93,76806.88,0.0,-0.85165,0.00011,13.95497]
[1779588053950,33.94,76806.67,0.0,-0.85167,0.00011,13.95351]
[1779588053972,33.94,76806.67,0.0,-0.85167,0.00011,13.95351]
[1779588060093,33.94,76806.84,0.0,-0.85165,0.00011,13.95496]
[1779588065794,33.94,76806.52,0.0,-0.85168,0.00011,13.95268]
[1779588065976,33.94,76806.89,0.0,-0.85164,0.00011,13.9554]
[1779588066227,33.94,76806.89,0.0,-0.85164,0.00011,13.9554]
[1779588066470,33.94,76806.89,0.0,-0.85164,0.00011,13.9554]
[1779588066571,33.94,76806.89,0.0,-0.85164,0.00011,13.95541]
[1779588070804,33.94,76806.85,0.0,-0.85164,0.00011,13.95515]
[1779588070972,33.94,76807.15,0.0,-0.85161,0.00011,13.95734]
[1779588072549,33.94,76807.59,0.0,-0.85156,0.00011,13.96055]
[1779588072722,33.94,76807.59,0.0,-0.85156,0.00011,13.96055]
[1779588078219,33.94,76810.04,0.0,-0.85128,0.00011,13.97846]
[1779588080262,33.94,76810.04,0.0,-0.85128,0.00011,13.97846]
[1779588080473,33.94,76810.04,0.0,-0.85128,0.00011,13.97846]
[1779588080552,33.94,76810.04,0.0,-0.85128,0.00011,13.97846]
[1779588080721,33.94,76810.04,0.0,-0.85128,0.00011,13.97846]
[1779588080821,33.94,76810.22,0.0,-0.85126,0.00011,13.97973]
[1779588085360,33.94,76810.33,0.0,-0.85125,0.00011,13.98046]
[1779588085470,33.94,76810.33,0.0,-0.85125,0.00011,13.98046]
[1779588090918,33.94,76811.05,0.0,-0.85117,0.00011,13.98558]
[1779588090978,33.94,76811.05,0.0,-0.85117,0.00011,13.98558]
[1779588096345,33.93,76811.88,0.0,-0.85112,0.00011,13.98692]
[1779588097830,33.93,76811.88,0.0,-0.85112,0.00011,13.98692]
[1779588097975,33.93,76812.34,0.0,-0.85107,0.00011,13.99025]
[1779588098325,33.93,76812.34,0.0,-0.85107,0.00011,13.99025]
[1779588098471,33.93,76812.34,0.0,-0.85107,0.00011,13.99025]
[1779588098572,33.93,76812.26,0.0,-0.85108,0.00011,13.98963]
[1779588101384,33.93,76808.39,0.0,-0.85152,0.00011,13.96131]
[1779588106419,33.93,76809.06,0.0,-0.85144,0.00011,13.96621]
[1779588108581,33.93,76809.11,0.0,-0.85143,0.00011,13.96656]
[1779588108721,33.93,76809.11,0.0,-0.85143,0.00011,13.96656]
[1779588110508,33.93,76809.86,0.0,-0.85135,0.00011,13.97201]
[1779588110721,33.93,76809.86,0.0,-0.85135,0.00011,13.97201]
[1779588113830,33.93,76809.2,0.0,-0.85142,0.00011,13.96716]
[1779588117498,33.93,76807.23,0.0,-0.85165,0.00011,13.95271]
[1779588124549,33.93,76808.85,0.0,-0.85147,0.00011,13.96453]
[1779588128133,33.93,76811.66,0.0,-0.85115,0.00011,13.98499]
[1779588128227,33.93,76811.66,0.0,-0.85115,0.00011,13.98499]
[1779588128356,33.93,76811.66,0.0,-0.85115,0.00011,13.98499]
[1779588128471,33.93,76811.66,0.0,-0.85115,0.00011,13.98499]
[1779588128571,33.93,76811.66,0.0,-0.85115,0.00011,13.98496]
[1779588133612,33.93,76811.97,0.0,-0.85112,0.00011,13.98711]
[1779588136633,33.93,76817.57,0.0,-0.85048,0.00011,14.02789]
[1779588137208,33.93,76817.57,0.0,-0.85048,0.00011,14.02789]
[1779588137640,33.93,76822.1,0.0,-0.84996,0.00011,14.06111]
[1779588140165,33.93,76822.35,0.0,-0.84993,0.00011,14.06304]
[1779588145696,33.94,76821.55,0.0,-0.85002,0.00011,14.05754]
[1779588154759,33.94,76821.71,0.0,-0.85002,0.00011,14.0552]
[1779588159794,33.94,76822.32,0.0,-0.84994,0.00011,14.06026]
[1779588164829,33.94,76824.45,0.0,-0.84969,0.00011,14.07635]
[1779588165126,33.94,76824.45,0.0,-0.84969,0.00011,14.07635]
[1779588165226,33.94,76824.45,0.0,-0.84969,0.00011,14.07635]
[1779588165903,33.94,76824.45,0.0,-0.84969,0.00011,14.07635]
[1779588165970,33.94,76824.24,0.0,-0.84971,0.00011,14.07491]
[1779588166843,33.94,76824.21,0.0,-0.84972,0.00011,14.0748]
[1779588171878,33.94,76822.99,0.0,-0.84985,0.00011,14.06646]
[1779588173724,33.94,76823.11,0.0,-0.84983,0.00011,14.06747]
[1779588173971,33.94,76823.03,0.0,-0.84984,0.00011,14.06701]
[1779588182267,33.94,76824.96,0.0,-0.8496,0.00011,14.08208]
[1779588182473,33.94,76824.96,0.0,-0.8496,0.00011,14.08208]
[1779588182751,33.94,76824.96,0.0,-0.8496,0.00011,14.08208]
[1779588182955,33.94,76823.96,0.0,-0.84971,0.00011,14.07488]
[1779588182970,33.94,76823.96,0.0,-0.84971,0.00011,14.07488]
[1779588183521,33.94,76823.96,0.0,-0.84971,0.00011,14.07488]
[1779588183719,33.94,76823.96,0.0,-0.84971,0.00011,14.07488]
[1779588188996,33.95,76824.93,0.0,-0.84959,0.00011,14.08264]
[1779588193909,33.95,76824.27,0.0,-0.84967,0.00011,14.07793]
[1779588193975,33.95,76824.85,0.0,-0.84959,0.00011,14.08262]
[1779588194124,33.95,76824.85,0.0,-0.84959,0.00011,14.08262]
[1779588194224,33.95,76824.85,0.0,-0.84959,0.00011,14.08262]
[1779588194298,33.95,76823.03,0.0,-0.8498,0.00011,14.06945]
[1779588196485,33.95,76822.89,0.0,-0.84981,0.00011,14.06843]
[1779588196719,33.95,76822.89,0.0,-0.84981,0.00011,14.06843]
[1779588198637,33.95,76822.92,0.0,-0.84981,0.00011,14.06889]
[1779588198725,33.95,76822.92,0.0,-0.84981,0.00011,14.06889]
[1779588198859,33.95,76822.92,0.0,-0.84981,0.00011,14.06889]
[1779588198973,33.95,76822.92,0.0,-0.84981,0.00011,14.06889]
[1779588198896,33.95,76820.83,0.0,-0.85004,0.00011,14.05388]
[1779588204104,33.95,76820.16,0.0,-0.85011,0.00011,14.04969]
[1779588209139,33.95,76819.94,0.0,-0.85012,0.00011,14.04879]
[1779588211087,33.95,76819.94,0.0,-0.85012,0.00011,14.04879]
[1779588211224,33.95,76819.94,0.0,-0.85012,0.00011,14.04879]
[1779588213861,33.95,76819.94,0.0,-0.85015,0.00011,14.04464]
[1779588213974,33.95,76819.94,0.0,-0.85015,0.00011,14.04464]
[1779588213888,33.95,76813.7,0.0,-0.85086,0.00011,13.99937]
[1779588215347,33.95,76812.6,0.0,-0.85098,0.00011,13.99135]
[1779588216201,33.95,76806.3,0.0,-0.85169,0.00011,13.94579]
[1779588219163,33.96,76807.05,0.0,-0.8516,0.00011,13.95174]
[1779588221240,33.96,76811.26,0.0,-0.8511,0.00011,13.98345]
[1779588226275,33.96,76811.74,0.0,-0.85103,0.00011,13.98787]
[1779588227426,33.96,76811.74,0.0,-0.85103,0.00011,13.98787]
[1779588227473,33.96,76811.74,0.0,-0.85103,0.00011,13.98787]
[1779588228185,33.96,76811.91,0.0,-0.85101,0.00011,13.98929]
[1779588228222,33.96,76811.91,0.0,-0.85101,0.00011,13.98929]
[1779588228289,33.96,76812.36,0.0,-0.85096,0.00011,13.99274]
[1779588229876,33.96,76812.36,0.0,-0.85096,0.00011,13.99274]
[1779588229973,33.96,76812.36,0.0,-0.85096,0.00011,13.99274]
[1779588229905,33.96,76816.66,0.0,-0.85047,0.00011,14.02428]
[1779588231484,33.96,76816.45,0.0,-0.85049,0.00011,14.02287]
[1779588231720,33.96,76816.45,0.0,-0.85049,0.00011,14.02287]
[1779588233158,33.96,76819.39,0.0,-0.85015,0.00011,14.04456]
[1779588233230,33.96,76819.39,0.0,-0.85015,0.00011,14.04456]
[1779588233264,33.96,76819.39,0.0,-0.85015,0.00011,14.04456]
[1779588233471,33.96,76819.39,0.0,-0.85015,0.00011,14.04456]
[1779588233572,33.96,76821.0,0.0,-0.84997,0.00011,14.05641]
[1779588234520,33.96,76821.0,0.0,-0.84997,0.00011,14.05641]
[1779588234721,33.96,76821.0,0.0,-0.84997,0.00011,14.05641]
[1779588240030,33.96,76820.56,0.0,-0.85001,0.00011,14.05377]
[1779588240223,33.96,76820.56,0.0,-0.85001,0.00011,14.05377]
[1779588241085,33.96,76819.52,0.0,-0.85012,0.00011,14.04628]
[1779588241228,33.96,76819.52,0.0,-0.85012,0.00011,14.04628]
[1779588241380,33.96,76819.44,0.0,-0.85013,0.00011,14.0458]
[1779588245202,33.96,76815.97,0.0,-0.85052,0.00011,14.02083]
[1779588245225,33.96,76815.97,0.0,-0.85052,0.00011,14.02083]
[1779588248641,33.96,76816.42,0.0,-0.85046,0.00011,14.02457]
[1779588248727,33.96,76816.42,0.0,-0.85046,0.00011,14.02457]
[1779588252735,33.97,76817.34,0.0,-0.85035,0.00011,14.03183]
[1779588252976,33.97,76817.34,0.0,-0.85035,0.00011,14.03183]
[1779588253166,33.97,76817.17,0.0,-0.85037,0.00011,14.03071]
[1779588253222,33.97,76817.17,0.0,-0.85037,0.00011,14.03071]
[1779588253464,33.97,76817.34,0.0,-0.85034,0.00011,14.03207]
[1779588258499,33.97,76817.91,0.0,-0.85027,0.00011,14.03682]
[1779588263057,33.97,76817.67,0.0,-0.85029,0.00011,14.03552]
[1779588263226,33.97,76817.67,0.0,-0.85029,0.00011,14.03552]
[1779588268569,33.97,76817.62,0.0,-0.85028,0.00011,14.03588]
[1779588274032,33.97,76818.01,0.0,-0.85027,0.00011,14.03463]
[1779588274205,33.97,76817.42,0.0,-0.85034,0.00011,14.03045]
[1779588274226,33.97,76817.42,0.0,-0.85034,0.00011,14.03045]
[1779588274612,33.97,76816.63,0.0,-0.85042,0.00011,14.02481]
[1779588280654,33.97,76813.21,0.0,-0.8508,0.00011,14.00076]
[1779588282951,33.97,76813.06,0.0,-0.85081,0.00011,13.99983]
[1779588282979,33.97,76813.06,0.0,-0.85081,0.00011,13.99983]
[1779588283178,33.97,76813.89,0.0,-0.85072,0.00011,14.00604]
[1779588283227,33.97,76813.89,0.0,-0.85072,0.00011,14.00604]
[1779588283675,33.97,76813.82,0.0,-0.85072,0.00011,14.00568]
[1779588288710,33.98,76813.82,0.0,-0.85071,0.00011,14.00646]
[1779588289957,33.98,76813.82,0.0,-0.85071,0.00011,14.00646]
[1779588289976,33.98,76813.82,0.0,-0.85071,0.00011,14.00646]
[1779588291731,33.98,76806.79,0.0,-0.8515,0.00011,13.95564]
[1779588296766,33.98,76804.89,0.0,-0.85171,0.00011,13.94185]
[1779588297645,33.98,76804.89,0.0,-0.85171,0.00011,13.94185]
[1779588297723,33.98,76804.89,0.0,-0.85171,0.00011,13.94185]
[1779588297821,33.98,76804.89,0.0,-0.85171,0.00011,13.94187]
[1779588298451,33.98,76804.89,0.0,-0.85171,0.00011,13.94187]
[1779588298472,33.98,76804.89,0.0,-0.85171,0.00011,13.94187]
[1779588304822,33.98,76803.96,0.0,-0.85182,0.00011,13.9352]
[1779588309857,33.98,76800.65,0.0,-0.85219,0.00011,13.91111]
[1779588310471,33.98,76800.65,0.0,-0.85219,0.00011,13.91111]
[1779588310725,33.98,76800.65,0.0,-0.85219,0.00011,13.91111]
[1779588310827,33.98,76800.65,0.0,-0.85219,0.00011,13.91111]
[1779588310973,33.98,76800.65,0.0,-0.85219,0.00011,13.91111]
[1779588311043,33.98,76800.47,0.0,-0.85221,0.00011,13.90983]
[1779588319927,33.98,76799.85,0.0,-0.85227,0.00011,13.90562]
[1779588320934,33.98,76795.68,0.0,-0.85274,0.00011,13.87528]
[1779588321958,33.98,76795.68,0.0,-0.85274,0.00011,13.87528]
[1779588321975,33.98,76795.68,0.0,-0.85274,0.00011,13.87528]
[1779588327982,33.98,76790.07,0.0,-0.85336,0.00011,13.83529]
[1779588329997,33.98,76782.28,0.0,-0.85423,0.00011,13.77887]
[1779588331013,33.98,76776.83,0.0,-0.85487,0.00011,13.73487]
[1779588332021,33.98,76763.96,0.0,-0.85629,0.00011,13.64155]
[1779588333029,33.98,76754.84,0.0,-0.85729,0.00011,13.57569]
[1779588334036,33.98,76754.08,0.0,-0.85737,0.00011,13.57067]
[1779588335740,33.99,76755.87,0.0,-0.85717,0.00011,13.58418]
[1779588340078,33.99,76762.18,0.0,-0.85643,0.00011,13.6325]
[1779588340809,33.99,76762.18,0.0,-0.85643,0.00011,13.6325]
[1779588340954,33.99,76762.18,0.0,-0.85643,0.00011,13.6325]
[1779588340972,33.99,76762.18,0.0,-0.85643,0.00011,13.6325]
[1779588341085,33.99,76764.62,0.0,-0.85615,0.00011,13.65065]
[1779588347129,34.0,76764.66,0.0,-0.85611,0.00011,13.65335]
[1779588348199,34.0,76764.66,0.0,-0.85611,0.00011,13.65335]
[1779588348224,34.0,76764.66,0.0,-0.85611,0.00011,13.65335]
[1779588348580,34.0,76764.66,0.0,-0.85611,0.00011,13.65335]
[1779588348721,34.0,76764.66,0.0,-0.85611,0.00011,13.65335]
[1779588348821,34.0,76765.18,0.0,-0.85604,0.00011,13.6579]
[1779588355185,34.0,76766.88,0.0,-0.85582,0.00011,13.67246]
[1779588356920,34.0,76766.88,0.0,-0.85582,0.00011,13.67246]
[1779588356975,34.0,76766.88,0.0,-0.85582,0.00011,13.67246]
[1779588357074,34.0,76772.23,0.0,-0.85521,0.00011,13.71202]
[1779588361227,34.01,76775.92,0.0,-0.85479,0.00011,13.73993]
[1779588362202,34.01,76775.92,0.0,-0.85479,0.00011,13.73993]
[1779588362223,34.01,76775.92,0.0,-0.85479,0.00011,13.73993]
[1779588362633,34.01,76775.92,0.0,-0.85479,0.00011,13.73993]
[1779588362729,34.01,76775.92,0.0,-0.85479,0.00011,13.73993]
[1779588362782,34.01,76776.95,0.0,-0.85466,0.00011,13.74793]
[1779588368515,34.01,76776.27,0.0,-0.85473,0.00011,13.74391]
[1779588374582,34.01,76777.33,0.0,-0.85459,0.00011,13.75296]
[1779588374721,34.01,76777.33,0.0,-0.85459,0.00011,13.75296]
[1779588380064,34.02,76777.39,0.0,-0.85456,0.00011,13.75442]
[1779588380155,34.02,76777.39,0.0,-0.85456,0.00011,13.75442]
[1779588380215,34.02,76777.66,0.0,-0.85453,0.00011,13.75678]
[1779588380360,34.02,76780.63,0.0,-0.8542,0.00011,13.77837]
[1779588385395,34.02,76782.87,0.0,-0.85393,0.00011,13.79548]
[1779588387848,34.02,76783.46,0.0,-0.85386,0.00011,13.79991]
[1779588387974,34.02,76783.46,0.0,-0.85386,0.00011,13.79991]
[1779588388314,34.02,76783.35,0.0,-0.85387,0.00011,13.79939]
[1779588388479,34.02,76783.35,0.0,-0.85387,0.00011,13.79939]
[1779588388524,34.02,76783.12,0.0,-0.8539,0.00011,13.79785]
[1779588393776,34.02,76781.83,0.0,-0.85407,0.00011,13.78448]
[1779588393973,34.02,76781.83,0.0,-0.85407,0.00011,13.78448]
[1779588402514,34.02,76781.35,0.0,-0.8541,0.00011,13.7826]
[1779588410570,34.03,76780.86,0.0,-0.85413,0.00011,13.78048]
[1779588413475,34.03,76780.86,0.0,-0.85413,0.00011,13.78048]
[1779588413726,34.03,76780.86,0.0,-0.85413,0.00011,13.78048]
[1779588414191,34.03,76780.86,0.0,-0.85413,0.00011,13.78048]
[1779588414224,34.03,76780.86,0.0,-0.85412,0.00011,13.78106]
[1779588419633,34.03,76781.76,0.0,-0.854,0.00011,13.78874]
[1779588420886,34.03,76781.76,0.0,-0.854,0.00011,13.78874]
[1779588420973,34.03,76781.76,0.0,-0.854,0.00011,13.78874]
[1779588426682,34.03,76782.58,0.0,-0.85389,0.00011,13.79596]
[1779588430217,34.03,76782.71,0.0,-0.85387,0.00011,13.79708]
[1779588430272,34.03,76782.71,0.0,-0.85387,0.00011,13.79708]
[1779588430475,34.03,76782.71,0.0,-0.85387,0.00011,13.79708]
[1779588430550,34.04,76782.71,0.0,-0.85386,0.00011,13.79759]
[1779588435115,34.04,76782.43,0.0,-0.85389,0.00011,13.79607]
[1779588435117,34.04,76782.38,0.0,-0.85389,0.00011,13.79588]
[1779588435221,34.04,76782.38,0.0,-0.85389,0.00011,13.79588]
[1779588436117,34.04,76782.38,0.0,-0.85389,0.00011,13.79588]
[1779588435746,34.04,76792.3,0.0,-0.85278,0.00011,13.86817]
[1779588436224,34.04,76792.3,0.0,-0.85278,0.00011,13.86817]
[1779588436753,34.04,76798.38,0.0,-0.85209,0.00011,13.91247]
[1779588440136,34.04,76798.11,0.0,-0.85212,0.00011,13.91052]
[1779588440137,34.04,76799.19,0.0,-0.852,0.00011,13.91838]
[1779588440226,34.04,76799.19,0.0,-0.852,0.00011,13.91838]
[1779588444263,34.04,76799.6,0.0,-0.85195,0.00011,13.92133]
[1779588444472,34.04,76799.6,0.0,-0.85195,0.00011,13.92133]
[1779588449844,34.04,76800.12,0.0,-0.8519,0.00011,13.92508]
[1779588454879,34.04,76798.28,0.0,-0.85214,0.00011,13.90715]
[1779588455961,34.04,76798.28,0.0,-0.85214,0.00011,13.90715]
[1779588455970,34.04,76798.28,0.0,-0.85214,0.00011,13.90715]
[1779588456938,34.04,76797.32,0.0,-0.85225,0.00011,13.90019]
[1779588456975,34.04,76797.32,0.0,-0.85225,0.00011,13.90019]
[1779588456987,34.04,76797.47,0.0,-0.85223,0.00011,13.90133]
[1779588460358,34.04,76796.37,0.0,-0.85235,0.00011,13.89347]
[1779588460472,34.04,76796.37,0.0,-0.85235,0.00011,13.89347]
[1779588460922,34.04,76791.34,0.0,-0.85292,0.00011,13.85694]
[1779588463286,34.04,76788.11,0.0,-0.85328,0.00011,13.83371]
[1779588463471,34.04,76788.11,0.0,-0.85328,0.00011,13.83371]
[1779588463943,34.04,76784.68,0.0,-0.85366,0.00011,13.80892]
[1779588465654,34.04,76784.0,0.0,-0.85373,0.00011,13.80416]
[1779588465720,34.04,76784.0,0.0,-0.85373,0.00011,13.80416]
[1779588470690,34.04,76783.36,0.0,-0.85379,0.00011,13.80043]
[1779588470723,34.04,76783.36,0.0,-0.85379,0.00011,13.80043]
[1779588470992,34.04,76784.09,0.0,-0.8537,0.00011,13.80592]
[1779588476027,34.04,76783.08,0.0,-0.8538,0.00011,13.79942]
[1779588479721,34.04,76786.03,0.0,-0.85347,0.00011,13.82132]
[1779588485090,34.05,76785.98,0.0,-0.85346,0.00011,13.82165]
[1779588485866,34.05,76785.98,0.0,-0.85346,0.00011,13.82165]
[1779588485975,34.05,76785.98,0.0,-0.85346,0.00011,13.82165]
[1779588486097,34.05,76785.82,0.0,-0.85348,0.00011,13.8206]
[1779588493147,34.05,76785.7,0.0,-0.85348,0.00011,13.82059]
[1779588496169,34.05,76794.18,0.0,-0.85252,0.00011,13.88261]
[1779588496381,34.05,76794.18,0.0,-0.85252,0.00011,13.88261]
[1779588496470,34.05,76794.18,0.0,-0.85252,0.00011,13.88261]
[1779588500440,34.05,76795.41,0.0,-0.85238,0.00011,13.89169]
[1779588500470,34.05,76795.41,0.0,-0.85238,0.00011,13.89169]
[1779588506315,34.05,76799.71,0.0,-0.85189,0.00011,13.92315]
[1779588506474,34.05,76799.71,0.0,-0.85189,0.00011,13.92315]
[1779588507246,34.05,76800.42,0.0,-0.85181,0.00011,13.92831]
[1779588511724,34.05,76801.38,0.0,-0.85174,0.00011,13.93064]
[1779588517316,34.05,76800.91,0.0,-0.8518,0.00011,13.92706]
[1779588519102,34.05,76800.91,0.0,-0.8518,0.00011,13.92706]
[1779588519226,34.05,76800.91,0.0,-0.8518,0.00011,13.92706]
[1779588519204,34.05,76800.46,0.0,-0.85185,0.00011,13.92375]
[1779588520301,34.05,76800.72,0.0,-0.85182,0.00011,13.92564]
[1779588520995,34.05,76800.72,0.0,-0.85182,0.00011,13.92564]
[1779588528394,34.05,76801.98,0.0,-0.85168,0.00011,13.93452]
[1779588534988,34.05,76801.36,0.0,-0.85175,0.00011,13.92989]
[1779588535724,34.05,76801.46,0.0,-0.85175,0.00011,13.93053]
[1779588535819,34.05,76808.43,0.0,-0.85096,0.00011,13.98122]
[1779588536676,34.05,76808.43,0.0,-0.85096,0.00011,13.98122]
[1779588536727,34.05,76808.43,0.0,-0.85096,0.00011,13.98122]
[1779588536823,34.05,76809.44,0.0,-0.85084,0.00011,13.98847]
[1779588542494,34.05,76809.99,0.0,-0.85079,0.00011,13.99188]
[1779588549420,34.04,76809.5,0.0,-0.85085,0.00011,13.98788]
[1779588549470,34.04,76809.5,0.0,-0.85085,0.00011,13.98788]
[1779588554577,34.04,76809.15,0.0,-0.85091,0.00011,13.9845]
[1779588556301,34.04,76809.15,0.0,-0.85091,0.00011,13.9845]
[1779588556469,34.04,76809.22,0.0,-0.8509,0.00011,13.98481]
[1779588557620,34.04,76809.92,0.0,-0.85082,0.00011,13.98991]
[1779588557727,34.04,76809.92,0.0,-0.85082,0.00011,13.98991]
[1779588557826,34.04,76809.21,0.0,-0.85091,0.00011,13.98453]
[1779588564648,34.04,76809.39,0.0,-0.8509,0.00011,13.98513]
[1779588567728,34.04,76809.72,0.0,-0.85086,0.00011,13.98732]
[1779588574719,34.04,76809.58,0.0,-0.85093,0.00011,13.98091]
[1779588576159,34.04,76809.58,0.0,-0.85093,0.00011,13.98091]
[1779588576222,34.04,76809.58,0.0,-0.85093,0.00011,13.98091]
[1779588576247,34.04,76809.58,0.0,-0.85093,0.00011,13.98091]
[1779588576257,34.04,76809.58,0.0,-0.85093,0.00011,13.98081]
[1779588576472,34.04,76809.58,0.0,-0.85093,0.00011,13.98081]
[1779588581768,34.04,76808.27,0.0,-0.85109,0.00011,13.97073]
[1779588586273,34.04,76807.87,0.0,-0.85114,0.00011,13.96757]
[1779588586317,34.04,76807.34,0.0,-0.8512,0.00011,13.96363]
[1779588586477,34.04,76807.34,0.0,-0.8512,0.00011,13.96363]
[1779588587195,34.04,76807.34,0.0,-0.8512,0.00011,13.96363]
[1779588587227,34.04,76807.34,0.0,-0.8512,0.00011,13.96363]
[1779588587326,34.04,76807.37,0.0,-0.8512,0.00011,13.96378]
[1779588590716,34.04,76808.59,0.0,-0.85106,0.00011,13.97241]
[1779588590970,34.04,76808.59,0.0,-0.85106,0.00011,13.97241]
[1779588592327,34.04,76807.71,0.0,-0.85117,0.00011,13.96591]
[1779588592476,34.04,76808.45,0.0,-0.85108,0.00011,13.97122]
[1779588592549,34.04,76808.45,0.0,-0.85108,0.00011,13.97122]
[1779588592725,34.04,76808.45,0.0,-0.85108,0.00011,13.97122]
[1779588592845,34.03,76807.62,0.0,-0.85118,0.00011,13.96509]
[1779588595662,34.03,76808.26,0.0,-0.85111,0.00011,13.96957]
[1779588595727,34.03,76808.26,0.0,-0.85111,0.00011,13.96957]
[1779588601201,34.03,76808.58,0.0,-0.85108,0.00011,13.97154]
[1779588601226,34.03,76808.58,0.0,-0.85108,0.00011,13.97154]
[1779588601254,34.03,76809.46,0.0,-0.85098,0.00011,13.97777]
[1779588602732,34.03,76809.13,0.0,-0.85102,0.00011,13.97526]
[1779588602974,34.03,76809.13,0.0,-0.85102,0.00011,13.97526]
[1779588608611,34.03,76811.08,0.0,-0.85081,0.00011,13.98889]
[1779588608727,34.03,76811.08,0.0,-0.85081,0.00011,13.98889]
[1779588608959,34.03,76813.89,0.0,-0.85049,0.00011,14.00924]
[1779588609976,34.03,76813.89,0.0,-0.85049,0.00011,14.00924]
[1779588610222,34.03,76813.89,0.0,-0.85049,0.00011,14.00924]
[1779588610646,34.03,76813.7,0.0,-0.85052,0.00011,14.00771]
[1779588610724,34.03,76813.7,0.0,-0.85052,0.00011,14.00771]
[1779588612138,34.03,76815.73,0.0,-0.85029,0.00011,14.02236]
[1779588612224,34.03,76815.73,0.0,-0.85029,0.00011,14.02236]
[1779588614621,34.03,76816.93,0.0,-0.85016,0.00011,14.03062]
[1779588614726,34.03,76816.93,0.0,-0.85016,0.00011,14.03062]
[1779588615402,34.03,76816.93,0.0,-0.85016,0.00011,14.03062]
[1779588615015,34.03,76816.99,0.0,-0.85015,0.00011,14.0309]
[1779588615476,34.03,76816.99,0.0,-0.85015,0.00011,14.0309]
[1779588622975,34.03,76817.89,0.0,-0.85007,0.00011,14.03634]
[1779588623225,34.03,76817.89,0.0,-0.85007,0.00011,14.03634]
[1779588623246,34.03,76817.96,0.0,-0.85006,0.00011,14.0367]
[1779588624217,34.03,76817.96,0.0,-0.85006,0.00011,14.0367]
[1779588624473,34.03,76818.04,0.0,-0.85006,0.00011,14.03713]
[1779588626536,34.03,76818.13,0.0,-0.85005,0.00011,14.03748]
[1779588626721,34.03,76818.13,0.0,-0.85005,0.00011,14.03748]
[1779588630922,34.02,76815.72,0.0,-0.85033,0.00011,14.01936]
[1779588630980,34.02,76815.72,0.0,-0.85033,0.00011,14.01936]
[1779588631114,34.02,76814.86,0.0,-0.85047,0.00011,14.00841]
[1779588632341,34.02,76814.86,0.0,-0.85047,0.00011,14.00841]
[1779588632476,34.02,76814.86,0.0,-0.85047,0.00011,14.0083]
[1779588637358,34.02,76817.06,0.0,-0.85023,0.00011,14.02393]
[1779588637417,34.02,76818.21,0.0,-0.8501,0.00011,14.03218]
[1779588637474,34.02,76818.21,0.0,-0.8501,0.00011,14.03218]
[1779588638266,34.02,76818.21,0.0,-0.8501,0.00011,14.03218]
[1779588638295,34.02,76818.34,0.0,-0.85009,0.00011,14.03299]
[1779588638476,34.02,76818.34,0.0,-0.85009,0.00011,14.03299]
[1779588645213,34.02,76818.22,0.0,-0.85012,0.00011,14.0312]
[1779588646886,34.02,76818.8,0.0,-0.85005,0.00011,14.0353]
[1779588646973,34.02,76818.8,0.0,-0.85005,0.00011,14.0353]
[1779588647228,34.02,76818.45,0.0,-0.8501,0.00011,14.03262]
[1779588648402,34.02,76818.45,0.0,-0.8501,0.00011,14.03262]
[1779588648475,34.02,76818.41,0.0,-0.8501,0.00011,14.03221]
[1779588650911,34.02,76819.72,0.0,-0.84996,0.00011,14.04151]
[1779588650978,34.02,76819.72,0.0,-0.84996,0.00011,14.04151]
[1779588652433,34.02,76820.3,0.0,-0.84989,0.00011,14.0456]
[1779588652470,34.02,76822.42,0.0,-0.84965,0.00011,14.06091]
[1779588652786,34.02,76822.42,0.0,-0.84965,0.00011,14.06091]
[1779588652973,34.02,76822.42,0.0,-0.84965,0.00011,14.06091]
[1779588653270,34.02,76819.38,0.0,-0.85,0.00011,14.0386]
[1779588656499,34.02,76817.91,0.0,-0.85018,0.00011,14.02752]
[1779588656722,34.02,76817.91,0.0,-0.85018,0.00011,14.02752]
[1779588661118,34.02,76817.29,0.0,-0.85025,0.00011,14.02289]
[1779588661220,34.02,76817.29,0.0,-0.85025,0.00011,14.02289]
[1779588661326,34.02,76817.32,0.0,-0.85025,0.00011,14.02269]
[1779588662516,34.02,76817.32,0.0,-0.85025,0.00011,14.02269]
[1779588662724,34.02,76817.32,0.0,-0.85025,0.00011,14.02269]
[1779588668656,34.01,76820.04,0.0,-0.84995,0.00011,14.04173]
[1779588668726,34.01,76820.04,0.0,-0.84995,0.00011,14.04173]
[1779588672685,34.01,76820.28,0.0,-0.84994,0.00011,14.04274]
[1779588672720,34.01,76820.28,0.0,-0.84994,0.00011,14.04274]
[1779588673409,34.01,76820.59,0.0,-0.84991,0.00011,14.04485]
[1779588673606,34.01,76820.59,0.0,-0.84991,0.00011,14.04485]
[1779588673722,34.01,76820.59,0.0,-0.84991,0.00011,14.04485]
[1779588678577,34.01,76820.31,0.0,-0.84995,0.00011,14.04217]
[1779588678721,34.01,76820.31,0.0,-0.84995,0.00011,14.04217]
[1779588682778,34.01,76820.16,0.0,-0.84998,0.00011,14.04044]
[1779588682970,34.01,76820.16,0.0,-0.84998,0.00011,14.04044]
[1779588683008,34.01,76820.35,0.0,-0.84996,0.00011,14.04151]
[1779588684468,34.01,76820.35,0.0,-0.84996,0.00011,14.04151]
[1779588684721,34.01,76820.3,0.0,-0.84996,0.00011,14.04115]
[1779588690529,34.01,76820.29,0.0,-0.84998,0.00011,14.03998]
[1779588693962,34.01,76820.29,0.0,-0.84998,0.00011,14.03998]
[1779588695921,34.01,76821.55,0.0,-0.84989,0.00011,14.04395]
[1779588695975,34.01,76821.55,0.0,-0.84989,0.00011,14.04395]
[1779588696449,34.01,76821.55,0.0,-0.84989,0.00011,14.04395]
[1779588696471,34.01,76821.55,0.0,-0.84989,0.00011,14.04395]
[1779588701750,34.0,76821.71,0.0,-0.84989,0.00011,14.04405]
[1779588701974,34.0,76821.71,0.0,-0.84989,0.00011,14.04405]
[1779588708381,34.0,76822.28,0.0,-0.84984,0.00011,14.04716]
[1779588708473,34.0,76822.28,0.0,-0.84984,0.00011,14.04716]
[1779588713690,34.0,76821.82,0.0,-0.84991,0.00011,14.04261]
[1779588718170,34.0,76819.82,0.0,-0.85015,0.00011,14.02752]
[1779588718223,34.0,76819.82,0.0,-0.85015,0.00011,14.02752]
[1779588721746,34.0,76815.31,0.0,-0.85067,0.00011,13.99385]
[1779588723262,34.0,76815.31,0.0,-0.85067,0.00011,13.99385]
[1779588723475,34.0,76815.31,0.0,-0.85067,0.00011,13.99385]
[1779588725774,33.99,76810.34,0.0,-0.85124,0.00011,13.95714]
[1779588728501,33.99,76810.26,0.0,-0.85125,0.00011,13.95649]
[1779588728721,33.99,76810.26,0.0,-0.85125,0.00011,13.95649]
[1779588731466,33.99,76809.75,0.0,-0.85132,0.00011,13.95256]
[1779588733243,33.99,76809.07,0.0,-0.85139,0.00011,13.94748]
[1779588733472,33.99,76809.07,0.0,-0.85139,0.00011,13.94748]
[1779588735726,33.99,76807.96,0.0,-0.85152,0.00011,13.93921]
[1779588735846,33.99,76806.98,0.0,-0.85163,0.00011,13.93201]
[1779588740646,33.99,76807.11,0.0,-0.85162,0.00011,13.93274]
[1779588740727,33.99,76807.11,0.0,-0.85162,0.00011,13.93274]
[1779588745115,33.99,76809.17,0.0,-0.85139,0.00011,13.9475]
[1779588745228,33.99,76809.17,0.0,-0.85139,0.00011,13.9475]
[1779588745287,33.99,76809.17,0.0,-0.85139,0.00011,13.9475]
[1779588745471,33.99,76809.17,0.0,-0.85139,0.00011,13.9475]
[1779588745326,33.99,76808.42,0.0,-0.85148,0.00011,13.94195]
[1779588750951,33.99,76809.17,0.0,-0.8514,0.00011,13.9469]
[1779588756808,33.99,76809.02,0.0,-0.85146,0.00011,13.94093]
[1779588756977,33.99,76809.02,0.0,-0.85146,0.00011,13.94093]
[1779588762029,33.99,76809.12,0.0,-0.85147,0.00011,13.94081]
[1779588767064,33.99,76808.87,0.0,-0.8515,0.00011,13.93842]
[1779588769851,33.99,76808.9,0.0,-0.8515,0.00011,13.93841]
[1779588769974,33.99,76808.9,0.0,-0.8515,0.00011,13.93841]
[1779588770619,33.99,76808.9,0.0,-0.85151,0.00011,13.93829]
[1779588770720,33.99,76808.9,0.0,-0.85151,0.00011,13.93829]
[1779588770821,33.99,76808.9,0.0,-0.85151,0.00011,13.93818]
[1779588776127,33.98,76809.18,0.0,-0.85149,0.00011,13.93961]
[1779588780155,33.98,76814.21,0.0,-0.85092,0.00011,13.97578]
[1779588781714,33.98,76814.42,0.0,-0.8509,0.00011,13.97714]
[1779588781722,33.98,76814.42,0.0,-0.8509,0.00011,13.97714]
[1779588787204,33.98,76812.75,0.0,-0.85111,0.00011,13.96401]
[1779588791197,33.98,76813.81,0.0,-0.85099,0.00011,13.97127]
[1779588791233,33.98,76813.81,0.0,-0.85099,0.00011,13.97127]
[1779588791790,33.98,76813.97,0.0,-0.85098,0.00011,13.97228]
[1779588791971,33.98,76813.97,0.0,-0.85098,0.00011,13.97228]
[1779588792239,33.98,76814.8,0.0,-0.85089,0.00011,13.97817]
[1779588797274,33.98,76816.15,0.0,-0.85075,0.00011,13.98712]
[1779588802308,33.98,76818.28,0.0,-0.85052,0.00011,14.0018]
[1779588804174,33.97,76818.45,0.0,-0.8505,0.00011,14.00285]
[1779588804224,33.97,76818.45,0.0,-0.8505,0.00011,14.00285]
[1779588809148,33.97,76819.34,0.0,-0.85042,0.00011,14.00843]
[1779588809235,33.97,76819.34,0.0,-0.85042,0.00011,14.00843]
[1779588809892,33.97,76818.32,0.0,-0.85054,0.00011,14.0008]
[1779588809978,33.97,76818.32,0.0,-0.85054,0.00011,14.0008]
[1779588810077,33.97,76818.32,0.0,-0.85054,0.00011,14.00063]
[1779588816407,33.97,76819.2,0.0,-0.85049,0.00011,14.00151]
[1779588817428,33.97,76819.2,0.0,-0.85049,0.00011,14.00151]
[1779588817476,33.97,76819.2,0.0,-0.85049,0.00011,14.00151]
[1779588823456,33.97,76817.9,0.0,-0.85066,0.00011,13.99095]
[1779588825655,33.97,76817.95,0.0,-0.85066,0.00011,13.99102]
[1779588825726,33.97,76817.95,0.0,-0.85066,0.00011,13.99102]
[1779588826981,33.97,76817.95,0.0,-0.85066,0.00011,13.99102]
[1779588827224,33.97,76817.95,0.0,-0.85066,0.00011,13.99102]
[1779588827484,33.97,76818.13,0.0,-0.85064,0.00011,13.99205]
[1779588833525,33.96,76818.43,0.0,-0.85062,0.00011,13.99339]
[1779588834404,33.96,76818.43,0.0,-0.85062,0.00011,13.99339]
[1779588834477,33.96,76818.43,0.0,-0.85062,0.00011,13.99339]
[1779588839054,33.96,76819.75,0.0,-0.85048,0.00011,14.00234]
[1779588839224,33.96,76819.75,0.0,-0.85048,0.00011,14.00234]
[1779588839570,33.96,76818.82,0.0,-0.85059,0.00011,13.99541]
[1779588839974,33.96,76818.82,0.0,-0.85059,0.00011,13.99541]
[1779588840224,33.96,76818.82,0.0,-0.85059,0.00011,13.99541]
[1779588845610,33.96,76821.42,0.0,-0.85031,0.00011,14.01356]
[1779588846474,33.96,76821.42,0.0,-0.85031,0.00011,14.01356]
[1779588846725,33.96,76821.03,0.0,-0.85035,0.00011,14.01055]
[1779588847729,33.96,76822.29,0.0,-0.85021,0.00011,14.0196]
[1779588847970,33.96,76822.29,0.0,-0.85021,0.00011,14.0196]
[1779588848631,33.96,76822.55,0.0,-0.85018,0.00011,14.02133]
[1779588854675,33.96,76822.43,0.0,-0.85021,0.00011,14.0195]
[1779588856275,33.96,76822.43,0.0,-0.85021,0.00011,14.0195]
[1779588856474,33.96,76822.43,0.0,-0.85021,0.00011,14.0195]
[1779588862769,33.96,76823.4,0.0,-0.85012,0.00011,14.0258]
[1779588862975,33.96,76823.4,0.0,-0.85012,0.00011,14.0258]
[1779588863676,33.95,76824.25,0.0,-0.85003,0.00011,14.03138]
[1779588863726,33.95,76824.25,0.0,-0.85003,0.00011,14.03138]
[1779588863738,33.95,76823.49,0.0,-0.85011,0.00011,14.02584]
[1779588868772,33.95,76823.4,0.0,-0.85014,0.00011,14.02444]
[1779588873808,33.95,76823.87,0.0,-0.85013,0.00011,14.02259]
[1779588875975,33.95,76823.56,0.0,-0.85017,0.00011,14.02018]
[1779588876224,33.95,76823.56,0.0,-0.85017,0.00011,14.02018]
[1779588884971,33.95,76823.76,0.0,-0.85016,0.00011,14.02085]
[1779588885229,33.95,76823.76,0.0,-0.85016,0.00011,14.02085]
[1779588886236,33.95,76824.75,0.0,-0.85006,0.00011,14.02743]
[1779588886473,33.95,76824.75,0.0,-0.85006,0.00011,14.02743]
[1779588886574,33.95,76825.39,0.0,-0.84999,0.00011,14.03197]
[1779588891934,33.95,76825.2,0.0,-0.85002,0.00011,14.02977]
[1779588897976,33.94,76825.24,0.0,-0.85003,0.00011,14.02928]
[1779588899113,33.94,76825.24,0.0,-0.85003,0.00011,14.02928]
[1779588899225,33.94,76825.24,0.0,-0.85003,0.00011,14.02928]
[1779588905025,33.94,76824.75,0.0,-0.8501,0.00011,14.02487]
[1779588910059,33.94,76824.67,0.0,-0.85012,0.00011,14.02372]
[1779588914404,33.94,76824.13,0.0,-0.85018,0.00011,14.01944]
[1779588914475,33.94,76824.13,0.0,-0.85018,0.00011,14.01944]
[1779588915996,33.94,76823.15,0.0,-0.8503,0.00011,14.01218]
[1779588916224,33.94,76823.15,0.0,-0.8503,0.00011,14.01218]
[1779588916272,33.94,76823.08,0.0,-0.85031,0.00011,14.01148]
[1779588922145,33.94,76823.35,0.0,-0.85029,0.00011,14.01288]
[1779588927180,33.94,76823.76,0.0,-0.85025,0.00011,14.01539]
[1779588929756,33.94,76824.56,0.0,-0.85016,0.00011,14.02103]
[1779588929975,33.94,76824.56,0.0,-0.85016,0.00011,14.02103]
[1779588936244,33.94,76824.33,0.0,-0.85024,0.00011,14.01406]
[1779588941279,33.93,76824.16,0.0,-0.85026,0.00011,14.01234]
[1779588947322,33.93,76824.05,0.0,-0.85028,0.00011,14.01097]
[1779588950879,33.93,76824.05,0.0,-0.85028,0.00011,14.01097]
[1779588950973,33.93,76824.05,0.0,-0.85028,0.00011,14.01097]
[1779588951375,33.93,76820.04,0.0,-0.85075,0.00011,13.98132]
[1779588952841,33.93,76818.33,0.0,-0.85094,0.00011,13.96879]
[1779588952974,33.93,76818.33,0.0,-0.85094,0.00011,13.96879]
[1779588953389,33.93,76818.63,0.0,-0.85091,0.00011,13.97095]
[1779588956552,33.93,76817.97,0.0,-0.85098,0.00011,13.96609]
[1779588956721,33.93,76817.97,0.0,-0.85098,0.00011,13.96609]
[1779588962452,33.93,76819.04,0.0,-0.85087,0.00011,13.9736]
[1779588965043,33.93,76817.11,0.0,-0.85109,0.00011,13.95943]
[1779588965221,33.93,76817.11,0.0,-0.85109,0.00011,13.95943]
[1779588965473,33.93,76817.1,0.0,-0.85109,0.00011,13.95933]
[1779588970508,33.93,76817.54,0.0,-0.85104,0.00011,13.96237]
[1779588977556,33.93,76817.58,0.0,-0.85104,0.00011,13.96239]
[1779588982592,33.93,76818.06,0.0,-0.85099,0.00011,13.96565]
[1779588987626,33.93,76819.25,0.0,-0.85086,0.00011,13.97403]
[1779588992662,33.93,76819.17,0.0,-0.85091,0.00011,13.96853]
[1779588997697,33.93,76820.24,0.0,-0.8508,0.00011,13.97601]
[1779589006760,33.93,76819.07,0.0,-0.85094,0.00011,13.96689]
[1779589012803,33.93,76819.16,0.0,-0.85094,0.00011,13.96716]
[1779589017836,33.92,76819.59,0.0,-0.85089,0.00011,13.96994]
[1779589022871,33.92,76819.31,0.0,-0.85093,0.00011,13.96754]
[1779589027907,33.92,76819.17,0.0,-0.85095,0.00011,13.96618]
[1779589032942,33.92,76818.58,0.0,-0.85102,0.00011,13.96156]
[1779589037977,33.92,76819.11,0.0,-0.85097,0.00011,13.96513]
[1779589043012,33.92,76817.59,0.0,-0.85115,0.00011,13.95371]
[1779589048047,33.92,76820.99,0.0,-0.85076,0.00011,13.97824]
[1779589053082,33.92,76821.45,0.0,-0.85076,0.00011,13.97663]
[1779589060133,33.92,76821.6,0.0,-0.85075,0.00011,13.97716]
[1779589065166,33.92,76821.41,0.0,-0.85078,0.00011,13.97529]
[1779589070606,33.92,76821.78,0.0,-0.85074,0.00011,13.97769]
[1779589076244,33.92,76822.44,0.0,-0.85067,0.00011,13.982]
[1779589081279,33.91,76822.45,0.0,-0.85068,0.00011,13.98171]
[1779589086314,33.91,76824.58,0.0,-0.85044,0.00011,13.99687]
[1779589093364,33.91,76824.16,0.0,-0.8505,0.00011,13.99318]
[1779589098402,33.91,76824.23,0.0,-0.8505,0.00011,13.99328]
[1779589103438,33.91,76825.06,0.0,-0.85041,0.00011,13.99895]
[1779589110487,33.91,76824.55,0.0,-0.85048,0.00011,13.99468]
[1779589116530,33.91,76824.46,0.0,-0.85053,0.00011,13.98903]
[1779589121564,33.91,76823.65,0.0,-0.85063,0.00011,13.98278]
[1779589126599,33.91,76823.29,0.0,-0.85068,0.00011,13.97991]
[1779589131634,33.91,76823.67,0.0,-0.85064,0.00011,13.98244]
[1779589136672,33.91,76823.44,0.0,-0.85067,0.00011,13.98049]
[1779589142714,33.91,76824.84,0.0,-0.85051,0.00011,13.99043]
[1779589149763,33.9,76825.19,0.0,-0.85048,0.00011,13.99254]
[1779589154799,33.9,76824.67,0.0,-0.85054,0.00011,13.98844]
[1779589159834,33.9,76824.6,0.0,-0.85056,0.00011,13.98766]
[1779589164869,33.9,76824.33,0.0,-0.85059,0.00011,13.98545]
[1779589169904,33.9,76825.37,0.0,-0.85048,0.00011,13.99278]
[1779589174939,33.9,76825.87,0.0,-0.85046,0.00011,13.99157]
[1779589179975,33.9,76827.25,0.0,-0.85031,0.00011,14.00138]
[1779589184005,33.9,76831.59,0.0,-0.84982,0.00011,14.03282]
[1779589186238,33.9,76832.09,0.0,-0.84976,0.00011,14.03638]
[1779589191792,33.9,76831.58,0.0,-0.84983,0.00011,14.03211]
[1779589191976,33.9,76831.58,0.0,-0.84983,0.00011,14.03211]
[1779589191890,33.9,76831.58,0.0,-0.84983,0.00011,14.0319]
[1779589194228,33.9,76831.58,0.0,-0.84983,0.00011,14.0319]
[1779589200115,33.9,76831.46,0.0,-0.84987,0.00011,14.02968]
[1779589202530,33.89,76831.26,0.0,-0.8499,0.00011,14.02786]
[1779589202722,33.89,76831.26,0.0,-0.8499,0.00011,14.02786]
[1779589202823,33.89,76831.23,0.0,-0.84991,0.00011,14.02694]
[1779589209178,33.89,76831.29,0.0,-0.84994,0.00011,14.02528]
[1779589214213,33.88,76831.59,0.0,-0.84993,0.00011,14.02573]
[1779589220255,33.88,76831.62,0.0,-0.84996,0.00011,14.02386]
[1779589225290,33.88,76832.06,0.0,-0.84994,0.00011,14.02532]
[1779589229318,33.87,76835.86,0.0,-0.84953,0.00011,14.05157]
[1779589230325,33.87,76842.41,0.0,-0.84878,0.00012,14.09936]
[1779589232340,33.87,76848.5,0.0,-0.84812,0.00012,14.13915]
[1779589235373,33.87,76861.08,0.0,-0.84668,0.00012,14.23023]
[1779589236379,33.87,76866.49,0.0,-0.84606,0.00012,14.26949]
[1779589238621,33.87,76867.46,0.0,-0.84595,0.00012,14.27618]
[1779589238658,33.87,76860.95,0.0,-0.84671,0.00012,14.22805]
[1779589239400,33.87,76850.66,0.0,-0.84791,0.00012,14.15232]
[1779589240407,33.87,76845.19,0.0,-0.84855,0.00012,14.112]
[1779589243611,33.87,76845.11,0.0,-0.84856,0.00012,14.1112]
[1779589243723,33.87,76845.11,0.0,-0.84856,0.00012,14.1112]
[1779589243823,33.86,76845.22,0.0,-0.84855,0.00012,14.11158]
[1779589244730,33.86,76845.22,0.0,-0.84855,0.00012,14.11158]
[1779589251484,33.86,76836.76,0.0,-0.84955,0.00011,14.04831]
[1779589252491,33.86,76819.46,0.0,-0.85154,0.00011,13.92096]
[1779589253498,33.86,76814.02,0.0,-0.85216,0.00011,13.88098]
[1779589255250,33.86,76813.98,0.0,-0.85216,0.00011,13.88054]
[1779589255970,33.86,76813.98,0.0,-0.85216,0.00011,13.88054]
[1779589255512,33.86,76809.91,0.0,-0.85263,0.00011,13.85063]
[1779589259130,33.86,76809.46,0.0,-0.85268,0.00011,13.84723]
[1779589259222,33.86,76809.46,0.0,-0.85268,0.00011,13.84723]
[1779589259508,33.86,76809.46,0.0,-0.85269,0.00011,13.84693]
[1779589264582,33.86,76810.78,0.0,-0.85254,0.00011,13.85608]
[1779589268724,33.86,76808.32,0.0,-0.85283,0.00011,13.83783]
[1779589269619,33.86,76794.9,0.0,-0.85435,0.00011,13.73943]
[1779589270626,33.85,76791.13,0.0,-0.85477,0.00011,13.71174]
[1779589272645,33.85,76786.32,0.0,-0.85531,0.00011,13.67642]
[1779589274061,33.85,76786.32,0.0,-0.85531,0.00011,13.67642]
[1779589274082,33.85,76785.63,0.0,-0.85539,0.00011,13.67132]
[1779589274226,33.85,76785.63,0.0,-0.85539,0.00011,13.67132]
[1779589274659,33.85,76778.82,0.0,-0.85615,0.00011,13.62156]
[1779589275666,33.85,76774.71,0.0,-0.85661,0.00011,13.59158]
[1779589277955,33.85,76772.02,0.0,-0.85691,0.00011,13.57185]
[1779589277971,33.85,76772.02,0.0,-0.85691,0.00011,13.57185]
[1779589278056,33.85,76767.58,0.0,-0.85741,0.00011,13.53928]
[1779589283598,33.85,76765.31,0.0,-0.85765,0.00011,13.52319]
[1779589283721,33.85,76765.31,0.0,-0.85765,0.00011,13.52319]
[1779589284339,33.85,76765.31,0.0,-0.85765,0.00011,13.52332]
[1779589284472,33.85,76765.31,0.0,-0.85765,0.00011,13.52332]
[1779589284729,33.86,76765.28,0.0,-0.85765,0.00011,13.52323]
[1779589289388,33.86,76763.61,0.0,-0.85783,0.00011,13.51159]
[1779589295805,33.86,76761.72,0.0,-0.85805,0.00011,13.49447]
[1779589297856,33.86,76759.66,0.0,-0.85828,0.00011,13.47962]
[1779589297982,33.86,76759.66,0.0,-0.85828,0.00011,13.47962]
[1779589298077,33.86,76759.94,0.0,-0.85825,0.00011,13.48185]
[1779589303862,33.86,76758.28,0.0,-0.85841,0.00011,13.47091]
[1779589306883,33.86,76751.56,0.0,-0.85914,0.00011,13.42256]
[1779589307890,33.86,76745.11,0.0,-0.85985,0.00011,13.37563]
[1779589309904,33.86,76743.33,0.0,-0.86004,0.00011,13.36284]
[1779589314939,33.87,76742.75,0.0,-0.86009,0.00011,13.3599]
[1779589316953,33.87,76738.07,0.0,-0.86059,0.00011,13.32654]
[1779589321988,33.87,76738.77,0.0,-0.86048,0.00011,13.33345]
[1779589327041,33.88,76737.96,0.0,-0.86054,0.00011,13.3292]
[1779589332076,33.88,76736.07,0.0,-0.86073,0.00011,13.31703]
[1779589337111,33.88,76736.08,0.0,-0.8607,0.00011,13.31857]
[1779589342146,33.88,76735.94,0.0,-0.8607,0.00011,13.31897]
[1779589344160,33.89,76731.44,0.0,-0.86118,0.00011,13.28684]
[1779589345168,33.89,76726.51,0.0,-0.86171,0.00011,13.25136]
[1779589349195,33.89,76730.62,0.0,-0.86124,0.00011,13.28272]
[1779589354230,33.89,76730.62,0.0,-0.86125,0.00011,13.27983]
[1779589359265,33.9,76730.38,0.0,-0.86125,0.00011,13.27979]
[1779589364299,33.9,76728.18,0.0,-0.86146,0.00011,13.26563]
[1779589369335,33.9,76725.85,0.0,-0.86169,0.00011,13.25055]
[1779589374370,33.91,76722.03,0.0,-0.86207,0.00011,13.22481]
[1779589378397,33.91,76723.56,0.0,-0.86189,0.00011,13.23713]
[1779589378477,33.91,76723.56,0.0,-0.86189,0.00011,13.23713]
[1779589382867,33.91,76724.29,0.0,-0.86178,0.00011,13.24399]
[1779589382976,33.91,76724.29,0.0,-0.86178,0.00011,13.24399]
[1779589383040,33.92,76722.28,0.0,-0.86199,0.00011,13.23017]
[1779589383435,33.92,76718.55,0.0,-0.86239,0.00011,13.20313]
[1779589388470,33.92,76719.5,0.0,-0.86228,0.00011,13.21099]
[1779589390720,33.92,76719.46,0.0,-0.86228,0.00011,13.2107]
[1779589393373,33.92,76717.16,0.0,-0.86252,0.00011,13.19472]
[1779589393476,33.92,76717.16,0.0,-0.86252,0.00011,13.19472]
[1779589393500,33.92,76717.16,0.0,-0.86252,0.00011,13.19472]
[1779589393724,33.92,76717.16,0.0,-0.86252,0.00011,13.19472]
[1779589393801,33.92,76716.49,0.0,-0.86259,0.00011,13.19006]
[1779589396532,33.92,76709.93,0.0,-0.86328,0.00011,13.14323]
[1779589399030,33.92,76708.38,0.0,-0.86345,0.00011,13.13228]
[1779589399128,33.92,76708.66,0.0,-0.86341,0.00011,13.13461]
[1779589399227,33.92,76708.66,0.0,-0.86341,0.00011,13.13461]
[1779589399412,33.92,76708.66,0.0,-0.86341,0.00011,13.13461]
[1779589399470,33.92,76708.66,0.0,-0.86341,0.00011,13.13461]
[1779589404870,33.93,76706.45,0.0,-0.86363,0.00011,13.12011]
[1779589404974,33.93,76706.45,0.0,-0.86363,0.00011,13.12011]
[1779589407854,33.93,76703.54,0.0,-0.86392,0.00011,13.09999]
[1779589407977,33.93,76703.54,0.0,-0.86392,0.00011,13.09999]
[1779589408080,33.93,76703.54,0.0,-0.86392,0.00011,13.09999]
[1779589408180,33.93,76703.34,0.0,-0.86394,0.00011,13.09888]
[1779589412081,33.93,76702.46,0.0,-0.86402,0.00011,13.09351]
[1779589412227,33.93,76702.46,0.0,-0.86402,0.00011,13.09351]
[1779589412178,33.93,76699.99,0.0,-0.86432,0.00011,13.07143]
[1779589413691,33.93,76698.28,0.0,-0.8645,0.00011,13.05942]
[1779589413723,33.93,76698.28,0.0,-0.8645,0.00011,13.05942]
[1779589417788,33.94,76699.06,0.0,-0.86439,0.00011,13.06656]
[1779589417972,33.94,76699.06,0.0,-0.86439,0.00011,13.06656]
[1779589419124,33.94,76698.9,0.0,-0.8644,0.00011,13.06575]
[1779589419224,33.94,76698.9,0.0,-0.8644,0.00011,13.06575]
[1779589419222,33.94,76696.6,0.0,-0.86464,0.00011,13.04947]
[1779589419967,33.94,76696.6,0.0,-0.86464,0.00011,13.04947]
[1779589420220,33.94,76696.6,0.0,-0.86464,0.00011,13.04947]
[1779589421711,33.94,76689.51,0.0,-0.86538,0.00011,12.99939]
[1779589423909,33.94,76687.4,0.0,-0.8656,0.00011,12.98437]
[1779589423972,33.94,76687.4,0.0,-0.8656,0.00011,12.98437]
[1779589424135,33.94,76687.4,0.0,-0.8656,0.00011,12.98437]
[1779589424229,33.94,76687.4,0.0,-0.8656,0.00011,12.98437]
[1779589424234,33.94,76686.07,0.0,-0.86574,0.00011,12.975]
[1779589425740,33.94,76682.05,0.0,-0.86616,0.00011,12.9465]
[1779589428410,33.94,76679.63,0.0,-0.8664,0.00011,12.92966]
[1779589428474,33.94,76679.63,0.0,-0.8664,0.00011,12.92966]
[1779589428796,33.94,76679.63,0.0,-0.8664,0.00011,12.92966]
[1779589428973,33.94,76679.63,0.0,-0.8664,0.00011,12.92966]
[1779589429000,33.94,76679.45,0.0,-0.86642,0.00011,12.92869]
[1779589433797,33.95,76683.04,0.0,-0.86601,0.00011,12.95667]
[1779589434816,33.95,76683.04,0.0,-0.86601,0.00011,12.95667]
[1779589434975,33.95,76683.04,0.0,-0.86601,0.00011,12.95667]
[1779589435099,33.95,76683.04,0.0,-0.86601,0.00011,12.95667]
[1779589435230,33.95,76683.04,0.0,-0.86601,0.00011,12.95667]
[1779589435201,33.95,76683.35,0.0,-0.86597,0.00011,12.95943]
[1779589436818,33.95,76679.27,0.0,-0.86638,0.00011,12.93106]
[1779589440214,33.95,76679.17,0.0,-0.86638,0.00011,12.93101]
[1779589440226,33.95,76679.17,0.0,-0.86638,0.00011,12.93101]
[1779589440246,33.95,76679.74,0.0,-0.86632,0.00011,12.93546]
[1779589440921,33.95,76679.74,0.0,-0.86632,0.00011,12.93546]
[1779589440974,33.95,76679.74,0.0,-0.86632,0.00011,12.93546]
[1779589442072,33.95,76682.15,0.0,-0.86606,0.00011,12.95317]
[1779589442226,33.95,76682.15,0.0,-0.86606,0.00011,12.95317]
[1779589444990,33.96,76685.54,0.0,-0.86569,0.00011,12.97848]
[1779589445220,33.96,76685.54,0.0,-0.86569,0.00011,12.97848]
[1779589447258,33.96,76686.25,0.0,-0.8656,0.00011,12.98438]
[1779589447470,33.96,76687.2,0.0,-0.86549,0.00011,12.99173]
[1779589447970,33.96,76687.2,0.0,-0.86549,0.00011,12.99173]
[1779589448224,33.96,76687.2,0.0,-0.86549,0.00011,12.99173]
[1779589448060,33.96,76686.16,0.0,-0.86559,0.00011,12.98472]
[1779589453937,33.96,76684.87,0.0,-0.86569,0.00011,12.97825]
[1779589454660,33.96,76684.87,0.0,-0.86569,0.00011,12.97825]
[1779589454722,33.96,76684.87,0.0,-0.86569,0.00011,12.97825]
[1779589455143,33.96,76684.87,0.0,-0.86569,0.00011,12.97825]
[1779589455226,33.96,76684.87,0.0,-0.86569,0.00011,12.97825]
[1779589455183,33.97,76685.76,0.0,-0.86559,0.00011,12.98497]
[1779589460072,33.97,76684.6,0.0,-0.86569,0.00011,12.97778]
[1779589460223,33.97,76684.6,0.0,-0.86569,0.00011,12.97778]
[1779589460574,33.97,76682.7,0.0,-0.86589,0.00011,12.96439]
[1779589460724,33.97,76682.7,0.0,-0.86589,0.00011,12.96439]
[1779589460986,33.97,76681.9,0.0,-0.86597,0.00011,12.95895]
[1779589461360,33.97,76681.9,0.0,-0.86597,0.00011,12.95895]
[1779589461471,33.97,76681.9,0.0,-0.86597,0.00011,12.95895]
[1779589464902,33.97,76680.21,0.0,-0.86613,0.00011,12.94773]
[1779589464974,33.97,76680.21,0.0,-0.86613,0.00011,12.94773]
[1779589466773,33.97,76677.0,0.0,-0.86646,0.00011,12.92529]
[1779589466920,33.97,76677.0,0.0,-0.86646,0.00011,12.92529]
[1779589466988,33.97,76677.0,0.0,-0.86646,0.00011,12.92529]
[1779589467029,33.97,76677.71,0.0,-0.86638,0.00011,12.93077]
[1779589468065,33.97,76677.71,0.0,-0.86638,0.00011,12.93077]
[1779589468226,33.97,76677.71,0.0,-0.86638,0.00011,12.93077]
[1779589474078,33.98,76676.03,0.0,-0.86656,0.00011,12.91677]
[1779589474535,33.98,76676.03,0.0,-0.86656,0.00011,12.91677]
[1779589474726,33.98,76676.03,0.0,-0.86656,0.00011,12.91677]
[1779589475049,33.98,76676.03,0.0,-0.86656,0.00011,12.91677]
[1779589475228,33.98,76676.03,0.0,-0.86656,0.00011,12.91677]
[1779589475230,33.98,76675.47,0.0,-0.86661,0.00011,12.91312]
[1779589480120,33.98,76670.34,0.0,-0.86713,0.00011,12.87807]
[1779589481127,33.98,76661.2,0.0,-0.86808,0.0001,12.81272]
[1779589482134,33.99,76659.74,0.0,-0.86823,0.0001,12.80274]
[1779589485047,33.99,76657.89,0.0,-0.8684,0.0001,12.7905]
[1779589485224,33.99,76657.89,0.0,-0.8684,0.0001,12.7905]
[1779589485269,33.99,76658.01,0.0,-0.86838,0.0001,12.79191]
[1779589487884,33.99,76655.31,0.0,-0.86865,0.0001,12.77365]
[1779589487977,33.99,76655.31,0.0,-0.86865,0.0001,12.77365]
[1779589491198,34.0,76650.18,0.0,-0.86915,0.0001,12.73918]
[1779589494219,34.0,76654.22,0.0,-0.8687,0.0001,12.77015]
[1779589494664,34.0,76654.22,0.0,-0.8687,0.0001,12.77015]
[1779589494723,34.0,76654.22,0.0,-0.8687,0.0001,12.77015]
[1779589495236,34.0,76652.57,0.0,-0.86886,0.0001,12.75891]
[1779589496686,34.0,76651.82,0.0,-0.86893,0.0001,12.75415]
[1779589496724,34.0,76651.82,0.0,-0.86893,0.0001,12.75415]
[1779589501119,34.01,76651.61,0.0,-0.86891,0.0001,12.7552]
[1779589501220,34.01,76651.61,0.0,-0.86891,0.0001,12.7552]
[1779589506311,34.02,76652.47,0.0,-0.86877,0.0001,12.76522]
[1779589509180,34.02,76651.45,0.0,-0.86885,0.0001,12.75919]
[1779589509223,34.02,76651.45,0.0,-0.86885,0.0001,12.75919]
[1779589509322,34.02,76651.45,0.0,-0.86884,0.0001,12.75984]
[1779589509794,34.02,76651.45,0.0,-0.86884,0.0001,12.75984]
[1779589509973,34.02,76651.45,0.0,-0.86884,0.0001,12.75984]
[1779589514946,34.03,76652.31,0.0,-0.86872,0.0001,12.76858]
[1779589514976,34.03,76652.31,0.0,-0.86872,0.0001,12.76858]
[1779589515147,34.03,76650.38,0.0,-0.8689,0.0001,12.75604]
[1779589515516,34.03,76650.38,0.0,-0.8689,0.0001,12.75604]
[1779589515724,34.03,76650.38,0.0,-0.8689,0.0001,12.75604]
[1779589522425,34.04,76648.97,0.0,-0.86898,0.0001,12.75057]
[1779589525878,34.04,76649.43,0.0,-0.86891,0.0001,12.75515]
[1779589525987,34.04,76649.43,0.0,-0.86891,0.0001,12.75515]
[1779589526027,34.04,76661.12,0.0,-0.86767,0.0001,12.84023]
[1779589527136,34.04,76661.12,0.0,-0.86767,0.0001,12.84023]
[1779589527233,34.04,76661.12,0.0,-0.86767,0.0001,12.84023]
[1779589527330,34.04,76665.68,0.0,-0.86718,0.00011,12.87346]
[1779589531489,34.05,76661.67,0.0,-0.86762,0.0001,12.84187]
[1779589532918,34.05,76661.67,0.0,-0.86762,0.0001,12.84187]
[1779589532972,34.05,76661.67,0.0,-0.86762,0.0001,12.84187]
[1779589532985,34.05,76655.99,0.0,-0.8682,0.0001,12.802]
[1779589533609,34.05,76655.99,0.0,-0.8682,0.0001,12.802]
[1779589533727,34.05,76655.99,0.0,-0.8682,0.0001,12.802]
[1779589538538,34.06,76651.69,0.0,-0.86861,0.0001,12.77379]
[1779589540097,34.06,76651.69,0.0,-0.86861,0.0001,12.77379]
[1779589540226,34.06,76651.69,0.0,-0.86861,0.0001,12.77379]
[1779589540306,34.06,76651.12,0.0,-0.86865,0.0001,12.7708]
[1779589540734,34.06,76651.12,0.0,-0.86865,0.0001,12.7708]
[1779589540971,34.06,76651.12,0.0,-0.86865,0.0001,12.7708]
[1779589546594,34.06,76650.23,0.0,-0.86869,0.0001,12.76776]
[1779589549944,34.07,76650.15,0.0,-0.86869,0.0001,12.7683]
[1779589549970,34.07,76650.15,0.0,-0.86869,0.0001,12.7683]
[1779589550091,34.07,76650.15,0.0,-0.86867,0.0001,12.76942]
[1779589550589,34.07,76650.15,0.0,-0.86867,0.0001,12.76942]
[1779589550728,34.07,76650.15,0.0,-0.86867,0.0001,12.76942]
[1779589553692,34.07,76637.89,0.0,-0.86991,0.0001,12.68379]
[1779589555278,34.07,76637.89,0.0,-0.86991,0.0001,12.68379]
[1779589555379,34.08,76633.2,0.0,-0.87039,0.0001,12.6509]
[1779589555858,34.08,76633.2,0.0,-0.87039,0.0001,12.6509]
[1779589556731,34.08,76633.29,0.0,-0.87037,0.0001,12.65226]
[1779589556791,34.08,76632.87,0.0,-0.8704,0.0001,12.64998]
[1779589559735,34.08,76629.97,0.0,-0.87067,0.0001,12.6314]
[1779589561334,34.08,76629.97,0.0,-0.87067,0.0001,12.6314]
[1779589561380,34.08,76627.77,0.0,-0.87088,0.0001,12.61641]
[1779589561473,34.08,76627.77,0.0,-0.87088,0.0001,12.61641]
[1779589562103,34.08,76627.77,0.0,-0.87088,0.0001,12.61641]
[1779589562225,34.08,76627.77,0.0,-0.87088,0.0001,12.61641]
[1779589564720,34.09,76627.76,0.0,-0.87085,0.0001,12.61861]
[1779589564770,34.09,76627.8,0.0,-0.87083,0.0001,12.61964]
[1779589566783,34.09,76631.2,0.0,-0.87046,0.0001,12.64542]
[1779589569102,34.09,76630.72,0.0,-0.8705,0.0001,12.6427]
[1779589573156,34.1,76631.18,0.0,-0.87041,0.0001,12.64882]
[1779589573231,34.1,76631.18,0.0,-0.87041,0.0001,12.64882]
[1779589574368,34.1,76631.01,0.0,-0.87042,0.0001,12.6483]
[1779589574724,34.1,76630.54,0.0,-0.87046,0.0001,12.64563]
[1779589574840,34.1,76629.49,0.0,-0.87056,0.0001,12.63882]
[1779589576854,34.11,76625.72,0.0,-0.87092,0.0001,12.61329]
[1779589577781,34.11,76625.72,0.0,-0.87092,0.0001,12.61329]
[1779589577975,34.11,76625.72,0.0,-0.87092,0.0001,12.61329]
[1779589583903,34.12,76623.15,0.0,-0.87111,0.0001,12.60013]
[1779589584637,34.12,76623.15,0.0,-0.87111,0.0001,12.60013]
[1779589584725,34.12,76623.15,0.0,-0.87111,0.0001,12.60013]
[1779589588223,34.12,76621.82,0.0,-0.87121,0.0001,12.59289]
[1779589588473,34.12,76622.4,0.0,-0.87114,0.0001,12.59778]
[1779589588730,34.12,76622.4,0.0,-0.87114,0.0001,12.59778]
[1779589588939,34.13,76620.68,0.0,-0.87131,0.0001,12.58626]
[1779589593975,34.13,76620.42,0.0,-0.87132,0.0001,12.58369]
[1779589596340,34.13,76620.42,0.0,-0.87132,0.0001,12.58369]
[1779589596512,34.14,76618.56,0.0,-0.87149,0.0001,12.57195]
[1779589601304,34.14,76621.65,0.0,-0.87112,0.0001,12.59704]
[1779589601479,34.15,76620.12,0.0,-0.87127,0.0001,12.58687]
[1779589602351,34.15,76620.12,0.0,-0.87127,0.0001,12.58687]
[1779589602380,34.15,76620.12,0.0,-0.87126,0.0001,12.58763]
[1779589602472,34.15,76620.12,0.0,-0.87126,0.0001,12.58763]
[1779589605554,34.15,76625.6,0.0,-0.87066,0.0001,12.62891]
[1779589605728,34.15,76625.6,0.0,-0.87066,0.0001,12.62891]
[1779589610941,34.16,76627.12,0.0,-0.87046,0.0001,12.64313]
[1779589610974,34.16,76627.12,0.0,-0.87046,0.0001,12.64313]
[1779589611520,34.16,76627.61,0.0,-0.8704,0.0001,12.64729]
[1779589611721,34.16,76627.61,0.0,-0.8704,0.0001,12.64729]
[1779589612103,34.16,76628.64,0.0,-0.87028,0.0001,12.6553]
[1779589616131,34.17,76632.93,0.0,-0.8698,0.0001,12.68853]
[1779589617005,34.17,76632.93,0.0,-0.8698,0.0001,12.68853]
[1779589617228,34.17,76632.93,0.0,-0.8698,0.0001,12.68853]
[1779589620158,34.17,76639.63,0.0,-0.86907,0.0001,12.73869]
[1779589622012,34.17,76639.95,0.0,-0.86903,0.0001,12.7415]
[1779589622223,34.17,76639.95,0.0,-0.86903,0.0001,12.7415]
[1779589624406,34.17,76639.8,0.0,-0.86903,0.0001,12.74148]
[1779589624472,34.18,76639.88,0.0,-0.86901,0.0001,12.74258]
[1779589625194,34.18,76640.37,0.0,-0.86895,0.0001,12.74661]
[1779589630228,34.18,76639.77,0.0,-0.86898,0.0001,12.74496]
[1779589635264,34.19,76640.09,0.0,-0.8689,0.0001,12.74989]
[1779589639292,34.19,76645.43,0.0,-0.86832,0.0001,12.79016]
[1779589642211,34.19,76646.25,0.0,-0.86822,0.0001,12.79698]
[1779589642224,34.19,76646.25,0.0,-0.86822,0.0001,12.79698]
[1779589647348,34.2,76646.15,0.0,-0.86819,0.0001,12.79913]
[1779589652383,34.21,76645.62,0.0,-0.86824,0.0001,12.79327]
[1779589656411,34.21,76640.35,0.0,-0.86876,0.0001,12.75764]
[1779589657234,34.21,76640.35,0.0,-0.86876,0.0001,12.75764]
[1779589657475,34.21,76640.35,0.0,-0.86876,0.0001,12.75764]
[1779589659432,34.21,76638.27,0.0,-0.86896,0.0001,12.74393]
[1779589659472,34.21,76638.27,0.0,-0.86896,0.0001,12.74393]
[1779589660439,34.21,76638.31,0.0,-0.86894,0.0001,12.74537]
[1779589665474,34.22,76636.83,0.0,-0.86905,0.0001,12.73765]
[1779589666486,34.22,76636.83,0.0,-0.86905,0.0001,12.73765]
[1779589666724,34.22,76636.4,0.0,-0.86909,0.0001,12.73516]
[1779589672523,34.23,76636.47,0.0,-0.86903,0.0001,12.73909]
[1779589673980,34.23,76636.47,0.0,-0.86903,0.0001,12.73909]
[1779589674224,34.23,76636.47,0.0,-0.86903,0.0001,12.73909]
[1779589675330,34.23,76637.23,0.0,-0.86893,0.0001,12.74564]
[1779589675476,34.23,76637.23,0.0,-0.86893,0.0001,12.74564]
[1779589675386,34.23,76636.26,0.0,-0.86902,0.0001,12.73928]
[1779589681497,34.23,76636.26,0.0,-0.86902,0.0001,12.73928]
[1779589681724,34.23,76636.26,0.0,-0.86902,0.0001,12.73928]
[1779589684766,34.24,76633.57,0.0,-0.86924,0.0001,12.72457]
[1779589684972,34.24,76633.57,0.0,-0.86924,0.0001,12.72457]
[1779589684986,34.24,76630.52,0.0,-0.86953,0.0001,12.704]
[1779589686166,34.24,76630.52,0.0,-0.86953,0.0001,12.704]
[1779589686223,34.24,76630.52,0.0,-0.86953,0.0001,12.704]
[1779589691657,34.25,76625.65,0.0,-0.86998,0.0001,12.67303]
[1779589696692,34.26,76625.51,0.0,-0.86995,0.0001,12.67508]
[1779589701943,34.26,76625.1,0.0,-0.86996,0.0001,12.67453]
[1779589701980,34.26,76625.1,0.0,-0.86996,0.0001,12.67453]
[1779589704748,34.27,76631.86,0.0,-0.86923,0.0001,12.72499]
[1779589705696,34.27,76631.86,0.0,-0.86923,0.0001,12.72499]
[1779589705721,34.27,76631.86,0.0,-0.86923,0.0001,12.72499]
[1779589706492,34.27,76631.86,0.0,-0.86923,0.0001,12.72499]
[1779589705754,34.27,76632.57,0.0,-0.86914,0.0001,12.73059]
[1779589706724,34.27,76632.57,0.0,-0.86914,0.0001,12.73059]
[1779589710541,34.27,76638.57,0.0,-0.8685,0.0001,12.77482]
[1779589710726,34.27,76638.78,0.0,-0.86847,0.0001,12.77675]
[1779589714101,34.28,76642.74,0.0,-0.86808,0.0001,12.80173]
[1779589714222,34.28,76642.74,0.0,-0.86808,0.0001,12.80173]
[1779589714323,34.28,76643.0,0.0,-0.86803,0.0001,12.80486]
[1779589716831,34.28,76647.54,0.0,-0.86753,0.0001,12.83916]
[1779589718125,34.28,76647.54,0.0,-0.86753,0.0001,12.83916]
[1779589718224,34.28,76647.54,0.0,-0.86753,0.0001,12.83916]
[1779589723923,34.29,76649.91,0.0,-0.86723,0.0001,12.85955]
[1779589723971,34.29,76649.91,0.0,-0.86723,0.0001,12.85955]
[1779589724535,34.29,76649.91,0.0,-0.86723,0.0001,12.85955]
[1779589724722,34.29,76650.28,0.0,-0.86718,0.0001,12.86275]
[1779589724887,34.29,76650.37,0.0,-0.86717,0.0001,12.86396]
[1779589729923,34.3,76649.84,0.0,-0.86718,0.0001,12.86296]
[1779589732584,34.3,76649.76,0.0,-0.86718,0.0001,12.86295]
[1779589732722,34.3,76649.19,0.0,-0.86723,0.0001,12.85945]
[1779589737979,34.31,76648.66,0.0,-0.86723,0.0001,12.85913]
[1779589747042,34.32,76648.79,0.0,-0.86714,0.0001,12.86534]
[1779589759483,34.32,76649.04,0.0,-0.86709,0.0001,12.86891]
[1779589759723,34.33,76649.04,0.0,-0.86701,0.0001,12.87425]
[1779589761270,34.33,76649.04,0.0,-0.867,0.0001,12.87484]
[1779589761473,34.33,76649.04,0.0,-0.867,0.0001,12.87484]
[1779589761574,34.34,76649.04,0.0,-0.86699,0.0001,12.87544]
[1779589764293,34.34,76650.66,0.0,-0.8668,0.0001,12.88819]
[1779589768192,34.34,76656.04,0.0,-0.8662,0.0001,12.92949]
[1779589769992,34.35,76658.56,0.0,-0.86592,0.00011,12.948]
[1779589770225,34.35,76658.56,0.0,-0.86592,0.00011,12.948]
[1779589770597,34.35,76658.97,0.0,-0.86587,0.00011,12.95142]
[1779589776248,34.35,76658.83,0.0,-0.86588,0.00011,12.94871]
[1779589781283,34.36,76660.55,0.0,-0.86567,0.00011,12.96313]
[1779589786318,34.36,76660.86,0.0,-0.86561,0.00011,12.96731]
[1779589791353,34.37,76658.08,0.0,-0.86587,0.0001,12.94933]
[1779589796387,34.37,76657.4,0.0,-0.86591,0.0001,12.94644]
[1779589801423,34.37,76656.85,0.0,-0.86594,0.0001,12.94448]
[1779589806458,34.38,76657.49,0.0,-0.86585,0.0001,12.951]
[1779589810486,34.38,76662.2,0.0,-0.86533,0.00011,12.98607]
[1779589814514,34.38,76669.53,0.0,-0.86454,0.00011,13.03959]
[1779589817535,34.39,76673.22,0.0,-0.86414,0.00011,13.06669]
[1779589822570,34.39,76674.83,0.0,-0.86393,0.00011,13.08049]
[1779589827605,34.39,76675.88,0.0,-0.86378,0.00011,13.09027]
[1779589832640,34.4,76676.51,0.0,-0.86372,0.00011,13.09236]
[1779589837676,34.4,76676.15,0.0,-0.86373,0.00011,13.09191]
[1779589843718,34.41,76673.47,0.0,-0.86397,0.00011,13.07529]
[1779589848753,34.41,76674.86,0.0,-0.86379,0.00011,13.08733]
[1779589850768,34.42,76670.49,0.0,-0.86424,0.00011,13.057]
[1779589855802,34.42,76669.43,0.0,-0.86432,0.00011,13.05174]
[1779589860837,34.43,76669.41,0.0,-0.86429,0.00011,13.05391]
[1779589862851,34.43,76682.95,0.0,-0.86284,0.00011,13.15144]
[1779589863877,34.43,76691.36,0.0,-0.86194,0.00011,13.21197]
[1779589864870,34.43,76704.65,0.0,-0.86051,0.00011,13.30732]
[1779589865877,34.43,76709.05,0.0,-0.86003,0.00011,13.33905]
[1779589866884,34.43,76709.68,0.0,-0.85996,0.00011,13.34367]
[1779589871919,34.43,76712.43,0.0,-0.85966,0.00011,13.36363]
[1779589877471,34.43,76713.06,0.0,-0.85959,0.00011,13.36826]
[1779589880726,34.43,76713.43,0.0,-0.85955,0.00011,13.37098]
[1779589883726,34.43,76710.65,0.0,-0.85985,0.00011,13.35114]
[1779589882998,34.43,76706.74,0.0,-0.86027,0.00011,13.32326]
[1779589883971,34.43,76706.74,0.0,-0.86027,0.00011,13.32326]
[1779589884009,34.43,76706.94,0.0,-0.86024,0.00011,13.32478]
[1779589885015,34.43,76702.25,0.0,-0.86075,0.00011,13.29123]
[1779589886021,34.43,76697.0,0.0,-0.86131,0.00011,13.25391]
[1779589890592,34.43,76694.66,0.0,-0.86155,0.00011,13.23778]
[1779589890726,34.43,76694.66,0.0,-0.86155,0.00011,13.23778]
[1779589896593,34.44,76694.16,0.0,-0.86162,0.00011,13.23088]
[1779589896722,34.44,76694.16,0.0,-0.86162,0.00011,13.23088]
[1779589896691,34.44,76694.39,0.0,-0.86159,0.00011,13.23273]
[1779589898109,34.44,76687.35,0.0,-0.86234,0.00011,13.18285]
[1779589900727,34.44,76686.18,0.0,-0.86246,0.00011,13.17478]
[1779589902720,34.44,76686.1,0.0,-0.86246,0.00011,13.17479]
[1779589904721,34.44,76682.78,0.0,-0.8628,0.00011,13.15167]
[1779589905159,34.44,76688.38,0.0,-0.8622,0.00011,13.1923]
[1779589906793,34.44,76689.94,0.0,-0.86203,0.00011,13.2037]
[1779589906943,34.44,76689.94,0.0,-0.86203,0.00011,13.2037]
[1779589906975,34.44,76689.94,0.0,-0.86203,0.00011,13.2037]
[1779589907172,34.44,76690.21,0.0,-0.86199,0.00011,13.20588]
[1779589912209,34.45,76689.7,0.0,-0.86203,0.00011,13.2035]
[1779589912827,34.45,76689.7,0.0,-0.86203,0.00011,13.2035]
[1779589912973,34.45,76689.7,0.0,-0.86203,0.00011,13.2035]
[1779589918251,34.45,76689.96,0.0,-0.86198,0.00011,13.20695]
[1779589918874,34.45,76689.96,0.0,-0.86198,0.00011,13.20695]
[1779589918975,34.45,76689.96,0.0,-0.86198,0.00011,13.20695]
[1779589919040,34.45,76689.96,0.0,-0.86198,0.00011,13.20695]
[1779589919221,34.45,76689.96,0.0,-0.86198,0.00011,13.20695]
[1779589919258,34.45,76689.82,0.0,-0.86199,0.00011,13.20623]
[1779589924403,34.45,76690.81,0.0,-0.86186,0.00011,13.21442]
[1779589924474,34.45,76690.81,0.0,-0.86186,0.00011,13.21442]
[1779589930338,34.46,76690.93,0.0,-0.86182,0.00011,13.21738]
[1779589932794,34.46,76690.98,0.0,-0.8618,0.00011,13.21837]
[1779589932895,34.46,76690.98,0.0,-0.8618,0.00011,13.21837]
[1779589932975,34.46,76690.98,0.0,-0.8618,0.00011,13.21837]
[1779589933359,34.46,76690.72,0.0,-0.86183,0.00011,13.21684]
[1779589943429,34.47,76686.19,0.0,-0.86226,0.00011,13.1878]
[1779589944979,34.47,76684.56,0.0,-0.86243,0.00011,13.17653]
[1779589945035,34.47,76684.56,0.0,-0.86243,0.00011,13.17653]
[1779589945224,34.47,76684.56,0.0,-0.86243,0.00011,13.17653]
[1779589945443,34.47,76684.74,0.0,-0.8624,0.00011,13.1782]
[1779589950480,34.47,76682.66,0.0,-0.8626,0.00011,13.16524]
[1779589951486,34.47,76691.6,0.0,-0.86168,0.00011,13.22488]
[1779589952708,34.47,76691.6,0.0,-0.86168,0.00011,13.22488]
[1779589952723,34.47,76691.6,0.0,-0.86168,0.00011,13.22488]
[1779589952494,34.47,76695.09,0.0,-0.8613,0.00011,13.2501]
[1779589952973,34.47,76695.09,0.0,-0.8613,0.00011,13.2501]
[1779589953038,34.47,76695.09,0.0,-0.8613,0.00011,13.2501]
[1779589953222,34.47,76695.09,0.0,-0.8613,0.00011,13.2501]
[1779589953501,34.47,76695.51,0.0,-0.86125,0.00011,13.25337]
[1779589956522,34.47,76700.41,0.0,-0.86071,0.00011,13.28916]
[1779589958104,34.48,76702.23,0.0,-0.86051,0.00011,13.30237]
[1779589958223,34.48,76702.23,0.0,-0.86051,0.00011,13.30237]
[1779589963571,34.48,76703.95,0.0,-0.86031,0.00011,13.31583]
[1779589963884,34.48,76703.95,0.0,-0.86031,0.00011,13.31583]
[1779589963971,34.48,76703.95,0.0,-0.86031,0.00011,13.31583]
[1779589969978,34.48,76701.47,0.0,-0.86056,0.00011,13.29936]
[1779589970158,34.48,76701.47,0.0,-0.86056,0.00011,13.29936]
[1779589970227,34.48,76701.47,0.0,-0.86056,0.00011,13.29936]
[1779589970621,34.48,76700.8,0.0,-0.86062,0.00011,13.2948]
[1779589975656,34.48,76701.26,0.0,-0.86056,0.00011,13.29916]
[1779589980360,34.48,76704.43,0.0,-0.86021,0.00011,13.32254]
[1779589980474,34.48,76704.43,0.0,-0.86021,0.00011,13.32254]
[1779589980540,34.48,76704.43,0.0,-0.86021,0.00011,13.32254]
[1779589980725,34.48,76704.43,0.0,-0.86021,0.00011,13.32254]
[1779589980744,34.49,76704.06,0.0,-0.86024,0.00011,13.32004]
[1779589986734,34.49,76703.9,0.0,-0.86025,0.00011,13.31963]
[1779589987740,34.49,76708.75,0.0,-0.85973,0.00011,13.3544]
[1779589989243,34.49,76708.92,0.0,-0.85971,0.00011,13.35567]
[1779589989473,34.49,76708.92,0.0,-0.85971,0.00011,13.35567]
[1779589992137,34.49,76712.16,0.0,-0.85935,0.00011,13.37894]
[1779589992223,34.49,76712.16,0.0,-0.85935,0.00011,13.37894]
[1779589997198,34.49,76712.26,0.0,-0.85934,0.00011,13.37971]
[1779589997224,34.49,76712.26,0.0,-0.85934,0.00011,13.37971]
[1779589997327,34.49,76712.26,0.0,-0.85934,0.00011,13.37971]
[1779589997474,34.49,76712.26,0.0,-0.85934,0.00011,13.37971]
[1779589997568,34.49,76712.26,0.0,-0.85934,0.00011,13.37971]
[1779590002850,34.49,76712.36,0.0,-0.85933,0.00011,13.38041]
[1779590003693,34.49,76712.36,0.0,-0.85933,0.00011,13.38041]
[1779590003722,34.49,76712.36,0.0,-0.85933,0.00011,13.38041]
[1779590004570,34.49,76713.59,0.0,-0.8592,0.00011,13.3892]
[1779590004728,34.49,76713.59,0.0,-0.8592,0.00011,13.3892]
[1779590005832,34.49,76716.4,0.0,-0.8589,0.00011,13.40928]
[1779590005981,34.49,76719.24,0.0,-0.85859,0.00011,13.42954]
[1779590007662,34.49,76719.53,0.0,-0.85856,0.00011,13.43155]
[1779590007725,34.49,76719.53,0.0,-0.85856,0.00011,13.43155]
[1779590007885,34.49,76719.35,0.0,-0.85858,0.00011,13.43018]
[1779590012657,34.49,76720.18,0.0,-0.85849,0.00011,13.4359]
[1779590012726,34.49,76720.18,0.0,-0.85849,0.00011,13.4359]
[1779590016147,34.49,76719.81,0.0,-0.85858,0.00011,13.42841]
[1779590016228,34.49,76719.81,0.0,-0.85858,0.00011,13.42841]
[1779590019291,34.49,76719.1,0.0,-0.85866,0.00011,13.42316]
[1779590019479,34.49,76719.1,0.0,-0.85866,0.00011,13.42316]
[1779590019567,34.49,76719.22,0.0,-0.85864,0.00011,13.42391]
[1779590020901,34.49,76719.22,0.0,-0.85864,0.00011,13.42391]
[1779590020978,34.49,76719.33,0.0,-0.85863,0.00011,13.4247]
[1779590026015,34.48,76718.5,0.0,-0.85873,0.00011,13.41844]
[1779590033064,34.48,76718.82,0.0,-0.8587,0.00011,13.42045]
[1779590038099,34.48,76717.55,0.0,-0.85884,0.00011,13.41118]
[1779590039560,34.48,76717.55,0.0,-0.85884,0.00011,13.41118]
[1779590039620,34.48,76717.55,0.0,-0.85884,0.00011,13.41118]
[1779590039725,34.48,76717.55,0.0,-0.85884,0.00011,13.41118]
[1779590039763,34.48,76717.67,0.0,-0.85882,0.00011,13.41201]
[1779590045838,34.48,76718.68,0.0,-0.85872,0.00011,13.41922]
[1779590045911,34.48,76718.68,0.0,-0.85872,0.00011,13.41922]
[1779590045840,34.48,76713.23,0.0,-0.85931,0.00011,13.38026]
[1779590045978,34.48,76713.23,0.0,-0.85931,0.00011,13.38026]
[1779590046155,34.48,76709.6,0.0,-0.8597,0.00011,13.35431]
[1779590048169,34.48,76710.44,0.0,-0.8596,0.00011,13.36047]
[1779590051190,34.48,76714.05,0.0,-0.85921,0.00011,13.38655]
[1779590052983,34.48,76716.99,0.0,-0.85889,0.00011,13.40761]
[1779590053137,34.48,76716.99,0.0,-0.85889,0.00011,13.40761]
[1779590053226,34.48,76716.99,0.0,-0.85889,0.00011,13.40761]
[1779590053308,34.48,76716.4,0.0,-0.85895,0.00011,13.40339]
[1779590057276,34.48,76716.31,0.0,-0.85896,0.00011,13.40276]
[1779590057374,34.48,76716.31,0.0,-0.85896,0.00011,13.40276]
[1779590057473,34.48,76716.31,0.0,-0.85896,0.00011,13.40276]
[1779590057574,34.48,76716.42,0.0,-0.85895,0.00011,13.40355]
[1779590060252,34.48,76720.4,0.0,-0.85852,0.00011,13.432]
[1779590065587,34.48,76723.95,0.0,-0.85814,0.00011,13.45726]
[1779590065695,34.48,76723.95,0.0,-0.85814,0.00011,13.45726]
[1779590065725,34.48,76723.95,0.0,-0.85814,0.00011,13.45726]
[1779590065789,34.48,76725.58,0.0,-0.85796,0.00011,13.46886]
[1779590071332,34.48,76728.39,0.0,-0.8577,0.00011,13.48394]
[1779590073168,34.48,76729.48,0.0,-0.85758,0.00011,13.49165]
[1779590073230,34.48,76729.48,0.0,-0.85758,0.00011,13.49165]
[1779590073511,34.48,76729.48,0.0,-0.85758,0.00011,13.49165]
[1779590073728,34.48,76729.48,0.0,-0.85758,0.00011,13.49165]
[1779590073738,34.48,76726.97,0.0,-0.85786,0.00011,13.47358]
[1779590079388,34.48,76727.09,0.0,-0.85785,0.00011,13.474]
[1779590081419,34.48,76726.55,0.0,-0.85791,0.00011,13.47007]
[1779590081472,34.48,76726.55,0.0,-0.85791,0.00011,13.47007]
[1779590088452,34.48,76725.47,0.0,-0.85804,0.00011,13.46186]
[1779590090415,34.48,76723.47,0.0,-0.85826,0.00011,13.4475]
[1779590090474,34.48,76723.47,0.0,-0.85826,0.00011,13.4475]
[1779590090666,34.48,76723.47,0.0,-0.85826,0.00011,13.4475]
[1779590090724,34.48,76723.47,0.0,-0.85826,0.00011,13.4475]
[1779590090808,34.48,76724.91,0.0,-0.8581,0.00011,13.45778]
[1779590093488,34.48,76720.95,0.0,-0.85853,0.00011,13.42936]
[1779590094669,34.48,76720.95,0.0,-0.85853,0.00011,13.42936]
[1779590094722,34.48,76720.95,0.0,-0.85853,0.00011,13.42936]
[1779590094767,34.48,76717.34,0.0,-0.85892,0.00011,13.40354]
[1779590101543,34.48,76716.08,0.0,-0.85905,0.00011,13.3949]
[1779590106579,34.48,76716.13,0.0,-0.85904,0.00011,13.3955]
[1779590109600,34.48,76720.07,0.0,-0.85862,0.00011,13.4238]
[1779590110447,34.48,76720.07,0.0,-0.85862,0.00011,13.4238]
[1779590110478,34.48,76720.07,0.0,-0.85862,0.00011,13.4238]
[1779590110822,34.48,76720.07,0.0,-0.85862,0.00011,13.4238]
[1779590110975,34.48,76720.07,0.0,-0.85862,0.00011,13.4238]
[1779590110931,34.48,76723.89,0.0,-0.8582,0.00011,13.45113]
[1779590112726,34.48,76724.24,0.0,-0.85816,0.00011,13.45359]
[1779590113628,34.48,76728.25,0.0,-0.85773,0.00011,13.48221]
[1779590115530,34.48,76730.99,0.0,-0.85743,0.00011,13.50175]
[1779590115725,34.48,76730.99,0.0,-0.85743,0.00011,13.50175]
[1779590115755,34.48,76730.99,0.0,-0.85743,0.00011,13.50175]
[1779590115981,34.48,76730.99,0.0,-0.85743,0.00011,13.50175]
[1779590115823,34.48,76735.06,0.0,-0.85699,0.00011,13.53079]
[1779590121684,34.48,76734.47,0.0,-0.85707,0.00011,13.52569]
[1779590126472,34.48,76734.29,0.0,-0.85709,0.00011,13.52385]
[1779590126723,34.48,76734.29,0.0,-0.85709,0.00011,13.52385]
[1779590128733,34.48,76741.04,0.0,-0.85636,0.00011,13.57181]
[1779590129518,34.48,76741.04,0.0,-0.85636,0.00011,13.57181]
[1779590129527,34.48,76741.04,0.0,-0.85636,0.00011,13.57181]
[1779590129728,34.48,76741.04,0.0,-0.85636,0.00011,13.57181]
[1779590129739,34.48,76744.22,0.0,-0.85602,0.00011,13.5944]
[1779590131754,34.48,76751.11,0.0,-0.85531,0.00011,13.63875]
[1779590133732,34.47,76751.87,0.0,-0.85523,0.00011,13.64392]
[1779590133793,34.47,76751.87,0.0,-0.85523,0.00011,13.64392]
[1779590133976,34.47,76751.87,0.0,-0.85523,0.00011,13.64392]
[1779590133823,34.47,76752.94,0.0,-0.85511,0.00011,13.65131]
[1779590135782,34.47,76748.81,0.0,-0.85558,0.00011,13.62113]
[1779590137922,34.47,76750.01,0.0,-0.85545,0.00011,13.62949]
[1779590137973,34.47,76750.01,0.0,-0.85545,0.00011,13.62949]
[1779590138031,34.47,76749.22,0.0,-0.85554,0.00011,13.62358]
[1779590138228,34.47,76749.22,0.0,-0.85554,0.00011,13.62358]
[1779590138804,34.47,76748.78,0.0,-0.85559,0.00011,13.62019]
[1779590143838,34.47,76750.23,0.0,-0.85545,0.00011,13.62942]
[1779590144253,34.47,76750.23,0.0,-0.85545,0.00011,13.62942]
[1779590144475,34.47,76750.23,0.0,-0.85545,0.00011,13.62942]
[1779590149880,34.47,76752.61,0.0,-0.85521,0.00011,13.64517]
[1779590150862,34.47,76752.61,0.0,-0.85521,0.00011,13.64517]
[1779590150973,34.47,76752.61,0.0,-0.85521,0.00011,13.64517]
[1779590151227,34.47,76752.92,0.0,-0.85518,0.00011,13.64717]
[1779590151475,34.47,76752.92,0.0,-0.85518,0.00011,13.64717]
[1779590151894,34.47,76752.94,0.0,-0.85518,0.00011,13.64709]
[1779590156930,34.46,76752.53,0.0,-0.85524,0.00011,13.64309]
[1779590161965,34.46,76751.7,0.0,-0.85535,0.00011,13.63617]
[1779590167000,34.46,76751.34,0.0,-0.8554,0.00011,13.63273]
[1779590172035,34.46,76751.05,0.0,-0.85545,0.00011,13.62983]
[1779590172396,34.46,76751.05,0.0,-0.85545,0.00011,13.62983]
[1779590172474,34.46,76751.05,0.0,-0.85545,0.00011,13.62983]
[1779590177041,34.46,76750.59,0.0,-0.8555,0.00011,13.62623]
[1779590177227,34.46,76750.59,0.0,-0.8555,0.00011,13.62623]
[1779590177474,34.46,76750.59,0.0,-0.8555,0.00011,13.62623]
[1779590177725,34.46,76750.59,0.0,-0.8555,0.00011,13.62623]
[1779590177747,34.46,76744.57,0.0,-0.85617,0.00011,13.58252]
[1779590183112,34.45,76741.73,0.0,-0.85649,0.00011,13.56179]
[1779590188272,34.45,76742.83,0.0,-0.85637,0.00011,13.56934]
[1779590188474,34.45,76742.83,0.0,-0.85637,0.00011,13.56934]
[1779590189096,34.45,76742.9,0.0,-0.85637,0.00011,13.56964]
[1779590189223,34.45,76742.9,0.0,-0.85637,0.00011,13.56964]
[1779590190639,34.45,76742.9,0.0,-0.85637,0.00011,13.56944]
[1779590195754,34.45,76742.62,0.0,-0.85645,0.00011,13.56254]
[1779590195973,34.45,76742.62,0.0,-0.85645,0.00011,13.56254]
[1779590201239,34.45,76741.35,0.0,-0.8566,0.00011,13.55271]
[1779590206274,34.45,76739.17,0.0,-0.85684,0.00011,13.53654]
[1779590207469,34.45,76739.17,0.0,-0.85684,0.00011,13.53654]
[1779590207723,34.45,76739.17,0.0,-0.85684,0.00011,13.53654]
[1779590208422,34.45,76736.26,0.0,-0.85717,0.00011,13.51547]
[1779590208474,34.45,76736.26,0.0,-0.85717,0.00011,13.51547]
[1779590208573,34.45,76733.71,0.0,-0.85745,0.00011,13.49712]
[1779590214330,34.45,76734.24,0.0,-0.85739,0.00011,13.50071]
[1779590215246,34.45,76734.24,0.0,-0.85739,0.00011,13.50071]
[1779590215475,34.45,76734.24,0.0,-0.85739,0.00011,13.50071]
[1779590216199,34.45,76734.82,0.0,-0.85733,0.00011,13.50479]
[1779590216226,34.45,76734.82,0.0,-0.85733,0.00011,13.50479]
[1779590216344,34.45,76733.44,0.0,-0.85748,0.00011,13.49489]
[1779590222387,34.45,76732.68,0.0,-0.85757,0.00011,13.48924]
[1779590227101,34.45,76733.05,0.0,-0.85753,0.00011,13.49185]
[1779590227223,34.45,76732.8,0.0,-0.85755,0.00011,13.49004]
[1779590229985,34.45,76732.68,0.0,-0.85757,0.00011,13.48914]
[1779590230062,34.45,76728.51,0.0,-0.85802,0.00011,13.45925]
[1779590230223,34.45,76728.51,0.0,-0.85802,0.00011,13.45925]
[1779590230447,34.45,76716.53,0.0,-0.85933,0.00011,13.37322]
[1779590231946,34.45,76716.53,0.0,-0.85933,0.00011,13.37322]
[1779590231973,34.45,76716.53,0.0,-0.85933,0.00011,13.37322]
[1779590232074,34.45,76712.91,0.0,-0.85972,0.00011,13.34719]
[1779590234475,34.45,76708.44,0.0,-0.86021,0.00011,13.31495]
[1779590235815,34.45,76708.44,0.0,-0.86021,0.00011,13.31495]
[1779590235972,34.45,76708.44,0.0,-0.86021,0.00011,13.31495]
[1779590236489,34.45,76703.75,0.0,-0.86071,0.00011,13.28129]
[1779590237496,34.45,76699.59,0.0,-0.86116,0.00011,13.25152]
[1779590239058,34.45,76699.59,0.0,-0.86116,0.00011,13.25152]
[1779590239163,34.45,76698.1,0.0,-0.86132,0.00011,13.24088]
[1779590239223,34.45,76698.1,0.0,-0.86132,0.00011,13.24088]
[1779590239510,34.45,76696.52,0.0,-0.86149,0.00011,13.22961]
[1779590241524,34.45,76690.63,0.0,-0.86212,0.00011,13.18761]
[1779590242563,34.45,76690.63,0.0,-0.86212,0.00011,13.18761]
[1779590242723,34.45,76690.63,0.0,-0.86212,0.00011,13.18761]
[1779590242803,34.45,76686.89,0.0,-0.86252,0.00011,13.16098]
[1779590243150,34.45,76686.89,0.0,-0.86252,0.00011,13.16098]
[1779590243225,34.45,76686.89,0.0,-0.86252,0.00011,13.16098]
[1779590243538,34.45,76686.92,0.0,-0.86251,0.00011,13.16131]
[1779590248573,34.45,76686.8,0.0,-0.86251,0.00011,13.16101]
[1779590253608,34.45,76687.62,0.0,-0.86246,0.00011,13.16274]
[1779590256721,34.45,76687.72,0.0,-0.86245,0.00011,13.16362]
[1779590262147,34.45,76684.75,0.0,-0.86276,0.00011,13.14287]
[1779590262229,34.45,76684.75,0.0,-0.86276,0.00011,13.14287]
[1779590263109,34.45,76684.75,0.0,-0.86276,0.00011,13.14287]
[1779590262251,34.45,76684.75,0.0,-0.86275,0.00011,13.14296]
[1779590263226,34.45,76684.75,0.0,-0.86275,0.00011,13.14296]
[1779590268035,34.45,76684.66,0.0,-0.86276,0.00011,13.14279]
[1779590268079,34.45,76687.56,0.0,-0.86245,0.00011,13.1636]
[1779590268232,34.45,76687.56,0.0,-0.86245,0.00011,13.1636]
[1779590270463,34.45,76688.3,0.0,-0.86236,0.00011,13.16903]
[1779590270470,34.45,76688.3,0.0,-0.86236,0.00011,13.16903]
[1779590275850,34.45,76691.22,0.0,-0.86205,0.00011,13.19025]
[1779590275971,34.45,76691.22,0.0,-0.86205,0.00011,13.19025]
[1779590276073,34.45,76695.24,0.0,-0.86162,0.00011,13.21902]
[1779590276801,34.45,76695.24,0.0,-0.86162,0.00011,13.21902]
[1779590276978,34.45,76695.24,0.0,-0.86162,0.00011,13.21902]
[1779590280243,34.45,76695.96,0.0,-0.86154,0.00011,13.22422]
[1779590280476,34.45,76695.96,0.0,-0.86154,0.00011,13.22422]
[1779590285150,34.45,76696.01,0.0,-0.86153,0.00011,13.22462]
[1779590285224,34.45,76696.01,0.0,-0.86153,0.00011,13.22462]
[1779590285818,34.45,76696.01,0.0,-0.86153,0.00011,13.22462]
[1779590285976,34.45,76696.01,0.0,-0.86153,0.00011,13.22462]
[1779590286049,34.45,76695.86,0.0,-0.86155,0.00011,13.22356]
[1779590289198,34.45,76696.5,0.0,-0.86148,0.00011,13.22817]
[1779590289224,34.45,76696.5,0.0,-0.86148,0.00011,13.22817]
[1779590289884,34.45,76698.8,0.0,-0.86123,0.00011,13.24461]
[1779590291660,34.45,76698.68,0.0,-0.86125,0.00011,13.24375]
[1779590291724,34.45,76698.68,0.0,-0.86125,0.00011,13.24375]
[1779590292904,34.45,76704.05,0.0,-0.86067,0.00011,13.28212]
[1779590293331,34.45,76704.05,0.0,-0.86067,0.00011,13.28212]
[1779590293474,34.45,76704.05,0.0,-0.86067,0.00011,13.28212]
[1779590298947,34.45,76704.33,0.0,-0.86064,0.00011,13.2837]
[1779590302849,34.45,76704.18,0.0,-0.86066,0.00011,13.28241]
[1779590302976,34.45,76704.18,0.0,-0.86066,0.00011,13.28241]
[1779590303075,34.45,76704.28,0.0,-0.86065,0.00011,13.28305]
[1779590304194,34.45,76704.19,0.0,-0.86067,0.00011,13.28233]
[1779590304224,34.45,76704.19,0.0,-0.86067,0.00011,13.28233]
[1779590310025,34.45,76707.99,0.0,-0.86026,0.00011,13.30903]
[1779590310898,34.45,76707.99,0.0,-0.86026,0.00011,13.30903]
[1779590310976,34.45,76707.99,0.0,-0.86026,0.00011,13.30903]
[1779590311032,34.45,76712.34,0.0,-0.85983,0.00011,13.33546]
[1779590312372,34.45,76713.23,0.0,-0.85974,0.00011,13.34167]
[1779590312475,34.45,76713.23,0.0,-0.85974,0.00011,13.34167]
[1779590316746,34.45,76713.81,0.0,-0.85969,0.00011,13.34516]
[1779590316971,34.45,76713.81,0.0,-0.85969,0.00011,13.34516]
[1779590320978,34.45,76714.25,0.0,-0.85965,0.00011,13.34797]
[1779590321073,34.45,76714.25,0.0,-0.85965,0.00011,13.34743]
[1779590321225,34.45,76714.25,0.0,-0.85965,0.00011,13.34743]
[1779590323038,34.45,76714.25,0.0,-0.85965,0.00011,13.34743]
[1779590323073,34.45,76714.25,0.0,-0.85966,0.00011,13.34708]
[1779590323223,34.45,76714.25,0.0,-0.85966,0.00011,13.34708]
[1779590330579,34.44,76714.25,0.0,-0.85967,0.00011,13.34621]
[1779590335061,34.44,76715.32,0.0,-0.85957,0.00011,13.35286]
[1779590335224,34.44,76716.13,0.0,-0.85949,0.00011,13.3585]
[1779590336206,34.44,76716.15,0.0,-0.85949,0.00011,13.35847]
[1779590336589,34.44,76716.15,0.0,-0.85949,0.00011,13.35847]
[1779590336724,34.44,76716.15,0.0,-0.85949,0.00011,13.35847]
[1779590338599,34.44,76715.44,0.0,-0.85957,0.00011,13.35307]
[1779590338722,34.44,76715.44,0.0,-0.85957,0.00011,13.35307]
[1779590340235,34.44,76719.09,0.0,-0.85918,0.00011,13.3789]
[1779590341418,34.44,76719.09,0.0,-0.85918,0.00011,13.3789]
[1779590341475,34.44,76719.09,0.0,-0.85918,0.00011,13.3789]
[1779590342143,34.44,76719.09,0.0,-0.85918,0.00011,13.3789]
[1779590341519,34.44,76718.29,0.0,-0.85927,0.00011,13.37282]
[1779590342231,34.44,76718.29,0.0,-0.85927,0.00011,13.37282]
[1779590343516,34.44,76719.11,0.0,-0.85918,0.00011,13.37869]
[1779590343721,34.44,76719.11,0.0,-0.85918,0.00011,13.37869]
[1779590350994,34.44,76718.17,0.0,-0.8593,0.00011,13.37116]
[1779590351229,34.44,76718.17,0.0,-0.8593,0.00011,13.37116]
[1779590351074,34.44,76718.14,0.0,-0.85931,0.00011,13.37036]
[1779590352214,34.44,76718.14,0.0,-0.85931,0.00011,13.37036]
[1779590352232,34.44,76718.14,0.0,-0.85931,0.00011,13.37036]
[1779590351313,34.44,76718.14,0.0,-0.85931,0.00011,13.37036]
[1779590355648,34.43,76719.03,0.0,-0.85922,0.00011,13.37645]
[1779590355732,34.43,76719.03,0.0,-0.85922,0.00011,13.37645]
[1779590357364,34.43,76718.25,0.0,-0.85931,0.00011,13.37046]
[1779590357472,34.43,76718.25,0.0,-0.85931,0.00011,13.37046]
[1779590357571,34.43,76718.98,0.0,-0.85923,0.00011,13.37542]
[1779590358703,34.43,76718.98,0.0,-0.85923,0.00011,13.37542]
[1779590358726,34.43,76718.98,0.0,-0.85923,0.00011,13.37542]
[1779590361626,34.43,76718.98,0.0,-0.85924,0.00011,13.37529]
[1779590361722,34.43,76718.98,0.0,-0.85924,0.00011,13.37529]
[1779590365427,34.43,76718.03,0.0,-0.85935,0.00011,13.36798]
[1779590365473,34.43,76718.03,0.0,-0.85935,0.00011,13.36798]
[1779590365564,34.43,76718.17,0.0,-0.85934,0.00011,13.36865]
[1779590367254,34.43,76719.57,0.0,-0.85918,0.00011,13.37868]
[1779590367476,34.43,76719.57,0.0,-0.85918,0.00011,13.37868]
[1779590373767,34.43,76720.83,0.0,-0.85905,0.00011,13.38759]
[1779590373868,34.43,76718.07,0.0,-0.8594,0.00011,13.36225]
[1779590374473,34.43,76714.54,0.0,-0.85979,0.00011,13.33697]
[1779590375609,34.43,76714.54,0.0,-0.85979,0.00011,13.33697]
[1779590375728,34.43,76714.54,0.0,-0.85979,0.00011,13.33697]
[1779590375823,34.43,76712.04,0.0,-0.86006,0.00011,13.31886]
[1779590376722,34.43,76712.04,0.0,-0.86006,0.00011,13.31886]
[1779590376823,34.43,76710.85,0.0,-0.86019,0.00011,13.31028]
[1779590382529,34.43,76710.0,0.0,-0.86028,0.00011,13.30391]
[1779590387096,34.43,76710.41,0.0,-0.86024,0.00011,13.30664]
[1779590387228,34.43,76710.41,0.0,-0.86024,0.00011,13.30664]
[1779590387563,34.43,76715.48,0.0,-0.8597,0.00011,13.34281]
[1779590391592,34.43,76718.28,0.0,-0.8594,0.00011,13.36233]
[1779590392322,34.43,76718.28,0.0,-0.8594,0.00011,13.36233]
[1779590392473,34.43,76718.28,0.0,-0.8594,0.00011,13.36233]
[1779590397634,34.42,76718.57,0.0,-0.85938,0.00011,13.3636]
[1779590402877,34.42,76718.69,0.0,-0.85938,0.00011,13.36393]
[1779590404732,34.42,76718.97,0.0,-0.85935,0.00011,13.36566]
[1779590404768,34.42,76718.97,0.0,-0.85935,0.00011,13.36566]
[1779590404976,34.42,76718.97,0.0,-0.85935,0.00011,13.36566]
[1779590405072,34.42,76718.36,0.0,-0.85942,0.00011,13.36114]
[1779590410726,34.42,76717.5,0.0,-0.85953,0.00011,13.35414]
[1779590411468,34.42,76717.5,0.0,-0.85953,0.00011,13.35414]
[1779590411726,34.42,76717.5,0.0,-0.85953,0.00011,13.35414]
[1779590412448,34.42,76715.08,0.0,-0.85979,0.00011,13.33668]
[1779590412473,34.42,76715.08,0.0,-0.85979,0.00011,13.33668]
[1779590412740,34.42,76715.11,0.0,-0.85979,0.00011,13.33679]
[1779590418782,34.42,76714.94,0.0,-0.85982,0.00011,13.33496]
[1779590420050,34.42,76714.94,0.0,-0.85982,0.00011,13.33496]
[1779590420227,34.42,76714.94,0.0,-0.85982,0.00011,13.33496]
[1779590426305,34.42,76718.52,0.0,-0.85944,0.00011,13.36008]
[1779590426480,34.42,76721.77,0.0,-0.85909,0.00011,13.38326]
[1779590426775,34.42,76721.77,0.0,-0.85909,0.00011,13.38326]
[1779590426973,34.42,76721.77,0.0,-0.85909,0.00011,13.38326]
[1779590427074,34.42,76722.28,0.0,-0.85903,0.00011,13.38677]
[1779590432853,34.42,76721.81,0.0,-0.85914,0.00011,13.37809]
[1779590432978,34.42,76721.81,0.0,-0.85914,0.00011,13.37809]
[1779590438925,34.41,76720.0,0.0,-0.85934,0.00011,13.36427]
[1779590447159,34.41,76719.33,0.0,-0.85942,0.00011,13.3591]
[1779590447226,34.41,76719.33,0.0,-0.85942,0.00011,13.3591]
[1779590447686,34.41,76719.33,0.0,-0.85943,0.00011,13.35876]
[1779590447724,34.41,76719.33,0.0,-0.85943,0.00011,13.35876]
[1779590447823,34.41,76719.33,0.0,-0.85943,0.00011,13.35868]
[1779590454036,34.41,76720.17,0.0,-0.85935,0.00011,13.36425]
[1779590459071,34.41,76720.24,0.0,-0.85934,0.00011,13.36441]
[1779590464106,34.41,76724.31,0.0,-0.85891,0.00011,13.39327]
[1779590466247,34.41,76727.71,0.0,-0.85854,0.00011,13.41755]
[1779590466473,34.41,76730.06,0.0,-0.85828,0.00011,13.43427]
[1779590472162,34.41,76733.38,0.0,-0.85794,0.00011,13.45696]
[1779590476634,34.4,76735.6,0.0,-0.85771,0.00011,13.47189]
[1779590476728,34.4,76735.6,0.0,-0.85771,0.00011,13.47189]
[1779590477111,34.4,76735.6,0.0,-0.85771,0.00011,13.47189]
[1779590477225,34.4,76735.6,0.0,-0.85771,0.00011,13.47189]
[1779590477324,34.4,76735.75,0.0,-0.8577,0.00011,13.4727]
[1779590482556,34.4,76738.58,0.0,-0.85741,0.00011,13.49153]
[1779590482724,34.4,76738.58,0.0,-0.85741,0.00011,13.49153]
[1779590485253,34.4,76745.27,0.0,-0.85668,0.00011,13.53936]
[1779590486259,34.4,76745.27,0.0,-0.85668,0.00011,13.53936]
[1779590486476,34.4,76746.69,0.0,-0.85653,0.00011,13.54942]
[1779590488321,34.4,76746.76,0.0,-0.85652,0.00011,13.54978]
[1779590488471,34.4,76746.61,0.0,-0.85654,0.00011,13.54856]
[1779590489283,34.4,76748.95,0.0,-0.85629,0.00011,13.56523]
[1779590490306,34.4,76753.52,0.0,-0.85579,0.00011,13.5979]
[1779590492764,34.4,76751.31,0.0,-0.85608,0.00011,13.57704]
[1779590494230,34.4,76751.81,0.0,-0.85602,0.00011,13.58046]
[1779590498285,34.4,76750.71,0.0,-0.85616,0.00011,13.57188]
[1779590498361,34.4,76752.5,0.0,-0.85596,0.00011,13.58458]
[1779590498471,34.4,76752.5,0.0,-0.85596,0.00011,13.58458]
[1779590503105,34.39,76752.78,0.0,-0.85594,0.00011,13.58591]
[1779590503225,34.39,76752.78,0.0,-0.85594,0.00011,13.58591]
[1779590509437,34.39,76753.15,0.0,-0.85592,0.00011,13.58743]
[1779590511801,34.39,76753.68,0.0,-0.85586,0.00011,13.59108]
[1779590511986,34.39,76753.68,0.0,-0.85586,0.00011,13.59108]
[1779590512592,34.39,76753.73,0.0,-0.85586,0.00011,13.59112]
[1779590512724,34.39,76753.73,0.0,-0.85586,0.00011,13.59112]
[1779590512779,34.39,76754.27,0.0,-0.8558,0.00011,13.59484]
[1779590517147,34.39,76754.52,0.0,-0.85578,0.00011,13.59631]
[1779590517225,34.39,76754.52,0.0,-0.85578,0.00011,13.59631]
[1779590522529,34.39,76756.38,0.0,-0.85559,0.00011,13.60859]
[1779590527564,34.38,76756.28,0.0,-0.85562,0.00011,13.60705]
[1779590528630,34.38,76756.28,0.0,-0.85562,0.00011,13.60705]
[1779590528727,34.38,76756.28,0.0,-0.85562,0.00011,13.60705]
[1779590530017,34.38,76756.28,0.0,-0.85562,0.00011,13.60673]
[1779590530222,34.38,76756.28,0.0,-0.85562,0.00011,13.60673]
[1779590530324,34.38,76755.02,0.0,-0.85576,0.00011,13.59751]
[1779590536627,34.38,76754.75,0.0,-0.85581,0.00011,13.5946]
[1779590541662,34.38,76754.97,0.0,-0.8558,0.00011,13.59532]
[1779590547368,34.38,76754.89,0.0,-0.85582,0.00011,13.59408]
[1779590547477,34.38,76754.37,0.0,-0.85588,0.00011,13.59018]
[1779590551901,34.38,76751.09,0.0,-0.85625,0.00011,13.56596]
[1779590551979,34.38,76751.09,0.0,-0.85625,0.00011,13.56596]
[1779590552004,34.38,76750.49,0.0,-0.85636,0.00011,13.55695]
[1779590557774,34.38,76750.6,0.0,-0.85635,0.00011,13.55712]
[1779590562809,34.37,76751.64,0.0,-0.85625,0.00011,13.56407]
[1779590564304,34.37,76751.64,0.0,-0.85625,0.00011,13.56407]
[1779590564476,34.37,76753.01,0.0,-0.8561,0.00011,13.57381]
[1779590568683,34.37,76754.85,0.0,-0.8559,0.00011,13.58651]
[1779590568728,34.37,76754.85,0.0,-0.8559,0.00011,13.58651]
[1779590568851,34.37,76754.2,0.0,-0.85598,0.00011,13.5817]
[1779590571898,34.37,76753.28,0.0,-0.85608,0.00011,13.57483]
[1779590571975,34.37,76753.28,0.0,-0.85608,0.00011,13.57483]
[1779590577914,34.37,76752.16,0.0,-0.85622,0.00011,13.56603]
[1779590579594,34.37,76750.37,0.0,-0.85642,0.00011,13.55306]
[1779590579725,34.37,76750.37,0.0,-0.85642,0.00011,13.55306]
[1779590581502,34.37,76751.09,0.0,-0.85634,0.00011,13.55806]
[1779590581721,34.37,76751.09,0.0,-0.85634,0.00011,13.55806]
[1779590581942,34.37,76749.89,0.0,-0.85647,0.00011,13.54935]
[1779590584458,34.37,76750.38,0.0,-0.85642,0.00011,13.55279]
[1779590584472,34.37,76750.38,0.0,-0.85642,0.00011,13.55279]
[1779590594480,34.37,76749.49,0.0,-0.85652,0.00011,13.54612]
[1779590594724,34.37,76749.51,0.0,-0.85653,0.00011,13.54556]
[1779590596590,34.37,76751.07,0.0,-0.85636,0.00011,13.55655]
[1779590596721,34.37,76751.07,0.0,-0.85636,0.00011,13.55655]
[1779590596822,34.37,76751.07,0.0,-0.85637,0.00011,13.55643]
[1779590599519,34.37,76751.16,0.0,-0.85636,0.00011,13.55683]
[1779590599726,34.37,76751.16,0.0,-0.85636,0.00011,13.55683]
[1779590602084,34.36,76737.45,0.0,-0.85787,0.00011,13.45797]
[1779590602520,34.36,76737.45,0.0,-0.85787,0.00011,13.45797]
[1779590602725,34.36,76737.45,0.0,-0.85787,0.00011,13.45797]
[1779590603092,34.36,76733.73,0.0,-0.85828,0.00011,13.43128]
[1779590604665,34.36,76733.38,0.0,-0.85831,0.00011,13.42881]
[1779590604725,34.36,76733.38,0.0,-0.85831,0.00011,13.42881]
[1779590605106,34.37,76733.16,0.0,-0.85834,0.00011,13.42727]
[1779590607695,34.36,76733.62,0.0,-0.85829,0.00011,13.4304]
[1779590607721,34.36,76733.62,0.0,-0.85829,0.00011,13.4304]
[1779590613162,34.36,76724.54,0.0,-0.85932,0.00011,13.36006]
[1779590613539,34.36,76724.54,0.0,-0.85932,0.00011,13.36006]
[1779590613720,34.36,76724.54,0.0,-0.85932,0.00011,13.36006]
[1779590616071,34.36,76720.09,0.0,-0.8598,0.00011,13.32839]
[1779590616224,34.36,76720.09,0.0,-0.8598,0.00011,13.32839]
[1779590616325,34.36,76719.77,0.0,-0.85984,0.00011,13.32626]
[1779590621218,34.37,76724.67,0.0,-0.85929,0.00011,13.36231]
[1779590621918,34.37,76724.67,0.0,-0.85929,0.00011,13.36231]
[1779590621971,34.37,76724.67,0.0,-0.85929,0.00011,13.36231]
[1779590622229,34.37,76720.54,0.0,-0.85974,0.00011,13.33283]
[1779590624244,34.37,76716.28,0.0,-0.8602,0.00011,13.30216]
[1779590625470,34.37,76716.28,0.0,-0.8602,0.00011,13.30216]
[1779590625721,34.37,76716.81,0.0,-0.86014,0.00011,13.30593]
[1779590626258,34.37,76716.18,0.0,-0.86021,0.00011,13.30137]
[1779590631293,34.37,76716.36,0.0,-0.86019,0.00011,13.30252]
[1779590634223,34.37,76715.86,0.0,-0.86025,0.00011,13.2989]
[1779590640366,34.37,76716.43,0.0,-0.86016,0.00011,13.30475]
[1779590640559,34.37,76716.43,0.0,-0.86016,0.00011,13.30475]
[1779590640721,34.37,76716.43,0.0,-0.86016,0.00011,13.30475]
[1779590640865,34.37,76716.43,0.0,-0.86016,0.00011,13.30475]
[1779590640971,34.37,76716.43,0.0,-0.86016,0.00011,13.30475]
[1779590641373,34.37,76716.54,0.0,-0.86014,0.00011,13.30579]
[1779590644394,34.37,76720.26,0.0,-0.85973,0.00011,13.33317]
[1779590646473,34.37,76721.92,0.0,-0.85955,0.00011,13.34527]
[1779590646723,34.37,76721.24,0.0,-0.85962,0.00011,13.34057]
[1779590648479,34.37,76721.6,0.0,-0.85958,0.00011,13.34333]
[1779590648722,34.37,76722.13,0.0,-0.85952,0.00011,13.34731]
[1779590653882,34.38,76723.53,0.0,-0.85935,0.00011,13.35818]
[1779590653887,34.38,76723.53,0.0,-0.85935,0.00011,13.35818]
[1779590653974,34.38,76723.53,0.0,-0.85935,0.00011,13.35818]
[1779590654465,34.38,76726.39,0.0,-0.85904,0.00011,13.37884]
[1779590657486,34.38,76731.27,0.0,-0.8585,0.00011,13.41418]
[1779590657611,34.38,76731.27,0.0,-0.8585,0.00011,13.41418]
[1779590657665,34.38,76731.27,0.0,-0.8585,0.00011,13.41418]
[1779590657726,34.38,76731.27,0.0,-0.8585,0.00011,13.41418]
[1779590658493,34.38,76731.15,0.0,-0.85851,0.00011,13.41339]
[1779590663529,34.38,76732.1,0.0,-0.8584,0.00011,13.4206]
[1779590665543,34.38,76735.77,0.0,-0.858,0.00011,13.44707]
[1779590667436,34.38,76735.66,0.0,-0.85801,0.00011,13.44632]
[1779590667471,34.38,76735.66,0.0,-0.85801,0.00011,13.44632]
[1779590667483,34.38,76735.66,0.0,-0.85801,0.00011,13.44632]
[1779590667557,34.38,76735.54,0.0,-0.85803,0.00011,13.44549]
[1779590667721,34.38,76735.54,0.0,-0.85803,0.00011,13.44549]
[1779590674614,34.38,76735.29,0.0,-0.85809,0.00011,13.43934]
[1779590679649,34.38,76736.58,0.0,-0.85795,0.00011,13.4487]
[1779590681129,34.38,76736.58,0.0,-0.85795,0.00011,13.4487]
[1779590681223,34.38,76736.58,0.0,-0.85795,0.00011,13.4487]
[1779590687705,34.38,76737.57,0.0,-0.85784,0.00011,13.45574]
[1779590689074,34.38,76737.57,0.0,-0.85784,0.00011,13.45574]
[1779590689142,34.38,76737.57,0.0,-0.85784,0.00011,13.45574]
[1779590689221,34.38,76737.57,0.0,-0.85784,0.00011,13.45574]
[1779590689322,34.38,76737.3,0.0,-0.85787,0.00011,13.45376]
[1779590694754,34.38,76736.57,0.0,-0.85795,0.00011,13.44841]
[1779590699789,34.38,76736.72,0.0,-0.85793,0.00011,13.44946]
[1779590704824,34.38,76735.79,0.0,-0.85803,0.00011,13.44285]
[1779590710265,34.38,76734.85,0.0,-0.85814,0.00011,13.43623]
[1779590710357,34.38,76734.85,0.0,-0.85814,0.00011,13.43623]
[1779590710473,34.38,76734.85,0.0,-0.85814,0.00011,13.43623]
[1779590710559,34.38,76734.81,0.0,-0.85814,0.00011,13.43604]
[1779590715278,34.38,76732.59,0.0,-0.85838,0.00011,13.42025]
[1779590715377,34.38,76732.59,0.0,-0.85838,0.00011,13.42025]
[1779590715474,34.38,76732.59,0.0,-0.85838,0.00011,13.42025]
[1779590715574,34.38,76731.33,0.0,-0.85851,0.00011,13.41132]
[1779590720936,34.38,76730.39,0.0,-0.85861,0.00011,13.40508]
[1779590723522,34.38,76730.98,0.0,-0.85854,0.00011,13.40939]
[1779590723623,34.38,76732.02,0.0,-0.85843,0.00011,13.41694]
[1779590723652,34.38,76732.02,0.0,-0.85843,0.00011,13.41694]
[1779590723727,34.38,76732.02,0.0,-0.85843,0.00011,13.41694]
[1779590730000,34.38,76731.64,0.0,-0.85846,0.00011,13.41473]
[1779590733047,34.38,76732.47,0.0,-0.85841,0.00011,13.41624]
[1779590733223,34.38,76732.47,0.0,-0.85841,0.00011,13.41624]
[1779590733259,34.38,76732.47,0.0,-0.85841,0.00011,13.41624]
[1779590733473,34.38,76732.47,0.0,-0.85841,0.00011,13.41624]
[1779590733575,34.38,76732.44,0.0,-0.85841,0.00011,13.41609]
[1779590739067,34.38,76732.44,0.0,-0.8584,0.00011,13.41643]
[1779590744102,34.38,76731.71,0.0,-0.85848,0.00011,13.41142]
[1779590745342,34.38,76731.71,0.0,-0.85848,0.00011,13.41142]
[1779590745461,34.38,76731.71,0.0,-0.85848,0.00011,13.41142]
[1779590745479,34.38,76731.71,0.0,-0.85848,0.00011,13.41142]
[1779590745563,34.38,76731.74,0.0,-0.85848,0.00011,13.41168]
[1779590751395,34.38,76731.73,0.0,-0.85847,0.00011,13.41183]
[1779590752540,34.38,76732.13,0.0,-0.85843,0.00011,13.41475]
[1779590752574,34.38,76731.95,0.0,-0.85845,0.00011,13.4135]
[1779590752705,34.38,76731.95,0.0,-0.85845,0.00011,13.4135]
[1779590752726,34.38,76731.95,0.0,-0.85845,0.00011,13.4135]
[1779590760216,34.38,76731.46,0.0,-0.8585,0.00011,13.41039]
[1779590765251,34.39,76731.52,0.0,-0.85849,0.00011,13.41106]
[1779590766011,34.39,76731.52,0.0,-0.85849,0.00011,13.41106]
[1779590766156,34.39,76731.52,0.0,-0.85849,0.00011,13.41106]
[1779590766235,34.39,76731.52,0.0,-0.85849,0.00011,13.41106]
[1779590766258,34.39,76731.93,0.0,-0.85844,0.00011,13.41404]
[1779590771293,34.39,76731.93,0.0,-0.85844,0.00011,13.41424]
[1779590774647,34.39,76731.48,0.0,-0.85849,0.00011,13.41108]
[1779590774727,34.39,76731.45,0.0,-0.85849,0.00011,13.4109]
[1779590774910,34.39,76731.45,0.0,-0.85849,0.00011,13.4109]
[1779590774973,34.39,76731.45,0.0,-0.85849,0.00011,13.4109]
[1779590775321,34.39,76731.4,0.0,-0.85849,0.00011,13.41057]
[1779590777296,34.39,76731.93,0.0,-0.85844,0.00011,13.4144]
[1779590777473,34.39,76731.93,0.0,-0.85844,0.00011,13.4144]
[1779590783378,34.39,76731.86,0.0,-0.85844,0.00011,13.41404]
[1779590785029,34.39,76734.02,0.0,-0.8582,0.00011,13.42955]
[1779590785164,34.39,76734.02,0.0,-0.8582,0.00011,13.42955]
[1779590785227,34.39,76734.02,0.0,-0.8582,0.00011,13.42955]
[1779590785392,34.39,76734.43,0.0,-0.85816,0.00011,13.43248]
[1779590790302,34.39,76736.09,0.0,-0.85798,0.00011,13.4443]
[1779590790473,34.39,76736.09,0.0,-0.85798,0.00011,13.4443]
[1779590796245,34.39,76736.86,0.0,-0.85794,0.00011,13.44509]
[1779590796477,34.39,76736.86,0.0,-0.85794,0.00011,13.44509]
[1779590796563,34.39,76736.86,0.0,-0.85794,0.00011,13.44509]
[1779590796577,34.39,76738.27,0.0,-0.85778,0.00011,13.45518]
[1779590796722,34.39,76738.27,0.0,-0.85778,0.00011,13.45518]
[1779590799053,34.39,76738.16,0.0,-0.8578,0.00011,13.45429]
[1779590799222,34.39,76738.16,0.0,-0.8578,0.00011,13.45429]
[1779590804524,34.38,76738.67,0.0,-0.85775,0.00011,13.45767]
[1779590809560,34.38,76738.63,0.0,-0.85775,0.00011,13.45715]
[1779590814595,34.38,76738.9,0.0,-0.85773,0.00011,13.45884]
[1779590819625,34.38,76741.45,0.0,-0.85745,0.00011,13.47694]
[1779590819686,34.38,76741.36,0.0,-0.85746,0.00011,13.47621]
[1779590819894,34.38,76741.36,0.0,-0.85746,0.00011,13.47621]
[1779590819976,34.38,76741.36,0.0,-0.85746,0.00011,13.47621]
[1779590820639,34.38,76742.35,0.0,-0.85736,0.00011,13.48325]
[1779590825675,34.38,76741.88,0.0,-0.85741,0.00011,13.47949]
[1779590826590,34.38,76741.88,0.0,-0.85741,0.00011,13.47949]
[1779590826724,34.38,76741.88,0.0,-0.85741,0.00011,13.47949]
[1779590826682,34.38,76742.33,0.0,-0.85737,0.00011,13.48264]
[1779590826821,34.38,76742.33,0.0,-0.85737,0.00011,13.48264]
[1779590826976,34.38,76742.33,0.0,-0.85737,0.00011,13.48264]
[1779590827689,34.38,76741.91,0.0,-0.85741,0.00011,13.47954]
[1779590832124,34.38,76744.66,0.0,-0.85711,0.00011,13.49905]
[1779590832225,34.38,76744.66,0.0,-0.85711,0.00011,13.49905]
[1779590832598,34.38,76744.66,0.0,-0.85711,0.00011,13.49905]
[1779590832728,34.38,76744.66,0.0,-0.85711,0.00011,13.49905]
[1779590832700,34.38,76745.05,0.0,-0.85708,0.00011,13.50166]
[1779590836976,34.38,76746.54,0.0,-0.85692,0.00011,13.51208]
[1779590837231,34.38,76746.54,0.0,-0.85692,0.00011,13.51208]
[1779590837344,34.38,76746.54,0.0,-0.85692,0.00011,13.51208]
[1779590837481,34.38,76746.54,0.0,-0.85692,0.00011,13.51208]
[1779590837546,34.38,76749.35,0.0,-0.85661,0.00011,13.53206]
[1779590840806,34.38,76753.89,0.0,-0.85612,0.00011,13.56429]
[1779590842223,34.38,76753.89,0.0,-0.85612,0.00011,13.56429]
[1779590842473,34.38,76753.89,0.0,-0.85612,0.00011,13.56429]
[1779590842573,34.38,76756.44,0.0,-0.85584,0.00011,13.58228]
[1779590842980,34.38,76756.44,0.0,-0.85584,0.00011,13.58228]
[1779590843224,34.38,76756.44,0.0,-0.85584,0.00011,13.58228]
[1779590848937,34.38,76760.83,0.0,-0.85537,0.00011,13.61278]
[1779590848979,34.38,76760.83,0.0,-0.85537,0.00011,13.61278]
[1779590849253,34.38,76760.83,0.0,-0.85537,0.00011,13.61278]
[1779590849476,34.38,76760.83,0.0,-0.85537,0.00011,13.61278]
[1779590849543,34.37,76760.15,0.0,-0.85545,0.00011,13.60743]
[1779590854904,34.37,76759.98,0.0,-0.85553,0.00011,13.60051]
[1779590856415,34.37,76759.98,0.0,-0.85553,0.00011,13.60051]
[1779590856477,34.37,76759.98,0.0,-0.85553,0.00011,13.60051]
[1779590856693,34.37,76759.98,0.0,-0.85553,0.00011,13.60051]
[1779590856727,34.37,76759.98,0.0,-0.85553,0.00011,13.60051]
[1779590856716,34.37,76760.49,0.0,-0.85548,0.00011,13.60374]
[1779590861953,34.37,76762.59,0.0,-0.85527,0.00011,13.61769]
[1779590863091,34.37,76762.59,0.0,-0.85527,0.00011,13.61769]
[1779590863225,34.37,76762.59,0.0,-0.85527,0.00011,13.61769]
[1779590863374,34.37,76762.59,0.0,-0.85527,0.00011,13.61769]
[1779590863480,34.37,76762.59,0.0,-0.85527,0.00011,13.61769]
[1779590863579,34.37,76763.27,0.0,-0.8552,0.00011,13.62209]
[1779590868118,34.37,76762.18,0.0,-0.85533,0.00011,13.61353]
[1779590868226,34.37,76762.18,0.0,-0.85533,0.00011,13.61353]
[1779590874037,34.36,76762.84,0.0,-0.85529,0.00011,13.61641]
[1779590880079,34.36,76762.8,0.0,-0.85531,0.00011,13.61496]
[1779590881870,34.36,76762.75,0.0,-0.85532,0.00011,13.61414]
[1779590881972,34.36,76762.75,0.0,-0.85532,0.00011,13.61414]
[1779590882271,34.36,76762.75,0.0,-0.85532,0.00011,13.61414]
[1779590882477,34.36,76762.75,0.0,-0.85532,0.00011,13.61414]
[1779590882575,34.36,76762.76,0.0,-0.85533,0.00011,13.61399]
[1779590887669,34.36,76762.73,0.0,-0.85533,0.00011,13.61354]
[1779590887726,34.36,76762.73,0.0,-0.85533,0.00011,13.61354]
[1779590887770,34.36,76757.21,0.0,-0.85596,0.00011,13.57292]
[1779590888229,34.36,76757.21,0.0,-0.85596,0.00011,13.57292]
[1779590888477,34.36,76757.21,0.0,-0.85596,0.00011,13.57292]
[1779590891585,34.35,76754.01,0.0,-0.85632,0.00011,13.54945]
[1779590899212,34.35,76755.04,0.0,-0.85623,0.00011,13.55542]
[1779590904247,34.35,76754.78,0.0,-0.85627,0.00011,13.5527]
[1779590905698,34.35,76754.78,0.0,-0.85627,0.00011,13.5527]
[1779590905725,34.35,76754.78,0.0,-0.85627,0.00011,13.5527]
[1779590905799,34.35,76754.87,0.0,-0.85626,0.00011,13.55318]
[1779590906020,34.35,76754.87,0.0,-0.85626,0.00011,13.55318]
[1779590906228,34.35,76754.87,0.0,-0.85626,0.00011,13.55318]
[1779590911465,34.35,76754.03,0.0,-0.85637,0.00011,13.54627]
[1779590911472,34.35,76754.03,0.0,-0.85637,0.00011,13.54627]
[1779590911491,34.35,76751.74,0.0,-0.85666,0.00011,13.52505]
[1779590911840,34.35,76751.74,0.0,-0.85666,0.00011,13.52505]
[1779590911977,34.35,76751.74,0.0,-0.85666,0.00011,13.52505]
[1779590918347,34.35,76748.81,0.0,-0.857,0.00011,13.50312]
[1779590920361,34.34,76744.41,0.0,-0.85748,0.00011,13.47126]
[1779590921406,34.34,76744.41,0.0,-0.85748,0.00011,13.47126]
[1779590921474,34.34,76744.41,0.0,-0.85748,0.00011,13.47126]
[1779590921575,34.34,76744.87,0.0,-0.85743,0.00011,13.47449]
[1779590922075,34.34,76744.87,0.0,-0.85743,0.00011,13.47449]
[1779590922226,34.34,76744.87,0.0,-0.85743,0.00011,13.47449]
[1779590927413,34.34,76742.96,0.0,-0.85765,0.00011,13.46039]
[1779590930433,34.34,76747.4,0.0,-0.85717,0.00011,13.49211]
[1779590930949,34.34,76747.4,0.0,-0.85717,0.00011,13.49211]
[1779590930982,34.34,76747.4,0.0,-0.85717,0.00011,13.49211]
[1779590931572,34.34,76747.4,0.0,-0.85717,0.00011,13.49211]
[1779590931730,34.34,76747.4,0.0,-0.85717,0.00011,13.49211]
[1779590931802,34.34,76750.0,0.0,-0.85688,0.00011,13.51069]
[1779590937483,34.34,76752.09,0.0,-0.85667,0.00011,13.5248]
[1779590937993,34.34,76752.09,0.0,-0.85667,0.00011,13.5248]
[1779590938227,34.34,76752.09,0.0,-0.85667,0.00011,13.5248]
[1779590938534,34.34,76752.09,0.0,-0.85667,0.00011,13.5248]
[1779590938728,34.34,76752.09,0.0,-0.85667,0.00011,13.5248]
[1779590938755,34.34,76752.25,0.0,-0.85665,0.00011,13.52578]
[1779590944532,34.34,76751.98,0.0,-0.8567,0.00011,13.52286]
[1779590945296,34.34,76751.98,0.0,-0.8567,0.00011,13.52286]
[1779590945477,34.34,76751.98,0.0,-0.8567,0.00011,13.52286]
[1779590947359,34.34,76751.84,0.0,-0.85672,0.00011,13.52155]
[1779590947472,34.34,76751.84,0.0,-0.85672,0.00011,13.52155]
[1779590947553,34.34,76750.08,0.0,-0.85691,0.00011,13.50875]
[1779590948560,34.34,76747.34,0.0,-0.85721,0.00011,13.48892]
[1779590948879,34.34,76747.34,0.0,-0.85721,0.00011,13.48892]
[1779590948975,34.34,76747.34,0.0,-0.85721,0.00011,13.48892]
[1779590957623,34.34,76745.14,0.0,-0.85747,0.00011,13.47227]
[1779590958214,34.34,76745.14,0.0,-0.85747,0.00011,13.47227]
[1779590958222,34.34,76745.14,0.0,-0.85747,0.00011,13.47227]
[1779590958756,34.34,76745.14,0.0,-0.85747,0.00011,13.47227]
[1779590958822,34.34,76745.36,0.0,-0.85745,0.00011,13.47377]
[1779590958975,34.34,76745.36,0.0,-0.85745,0.00011,13.47377]
[1779590964674,34.33,76744.43,0.0,-0.85756,0.00011,13.46658]
[1779590970716,34.33,76744.36,0.0,-0.85757,0.00011,13.46561]
[1779590972668,34.33,76744.57,0.0,-0.85759,0.00011,13.46246]
[1779590972723,34.33,76744.57,0.0,-0.85759,0.00011,13.46246]
[1779590972729,34.33,76744.41,0.0,-0.85761,0.00011,13.46123]
[1779590973737,34.33,76738.21,0.0,-0.85829,0.00011,13.41658]
[1779590974515,34.33,76738.21,0.0,-0.85829,0.00011,13.41658]
[1779590974724,34.33,76738.21,0.0,-0.85829,0.00011,13.41658]
[1779590974744,34.33,76732.97,0.0,-0.85886,0.00011,13.37891]
[1779590979779,34.33,76730.71,0.0,-0.8591,0.00011,13.36297]
[1779590980868,34.33,76730.71,0.0,-0.8591,0.00011,13.36297]
[1779590980970,34.33,76730.71,0.0,-0.8591,0.00011,13.36297]
[1779590986828,34.33,76731.38,0.0,-0.85902,0.00011,13.36826]
[1779590990043,34.33,76730.58,0.0,-0.8591,0.00011,13.36274]
[1779590990226,34.33,76730.58,0.0,-0.8591,0.00011,13.36274]
[1779590990305,34.34,76730.58,0.0,-0.8591,0.00011,13.36282]
[1779590996899,34.34,76729.88,0.0,-0.85917,0.00011,13.35827]
[1779590998013,34.34,76732.95,0.0,-0.85884,0.00011,13.38041]
[1779590998225,34.34,76732.95,0.0,-0.85884,0.00011,13.38041]
[1779590999442,34.34,76732.95,0.0,-0.85884,0.00011,13.38047]
[1779590999473,34.34,76732.95,0.0,-0.85884,0.00011,13.38047]
[1779590999544,34.34,76736.14,0.0,-0.85849,0.00011,13.40342]
[1779591001860,34.34,76735.8,0.0,-0.85852,0.00011,13.40097]
[1779591002006,34.34,76733.89,0.0,-0.85873,0.00011,13.38733]
[1779591002011,34.34,76728.7,0.0,-0.8593,0.00011,13.35006]
[1779591008041,34.34,76727.88,0.0,-0.85938,0.00011,13.34467]
[1779591008228,34.34,76727.88,0.0,-0.85938,0.00011,13.34467]
[1779591008700,34.34,76727.88,0.0,-0.85938,0.00011,13.34467]
[1779591008725,34.34,76727.88,0.0,-0.85938,0.00011,13.34467]
[1779591008801,34.34,76727.84,0.0,-0.85938,0.00011,13.34457]
[1779591011517,34.34,76728.37,0.0,-0.85932,0.00011,13.34846]
[1779591011729,34.34,76728.37,0.0,-0.85932,0.00011,13.34846]
[1779591011788,34.34,76732.73,0.0,-0.85884,0.00011,13.37988]
[1779591013011,34.34,76736.69,0.0,-0.85841,0.00011,13.40833]
[1779591018138,34.34,76736.76,0.0,-0.8584,0.00011,13.40881]
[1779591018226,34.34,76736.76,0.0,-0.8584,0.00011,13.40881]
[1779591018300,34.34,76737.18,0.0,-0.85836,0.00011,13.41182]
[1779591019481,34.34,76737.18,0.0,-0.85836,0.00011,13.41182]
[1779591019723,34.34,76737.18,0.0,-0.85836,0.00011,13.41182]
[1779591019742,34.34,76732.17,0.0,-0.85891,0.00011,13.37582]
[1779591023351,34.34,76730.47,0.0,-0.85909,0.00011,13.36372]
[1779591023474,34.34,76730.47,0.0,-0.85909,0.00011,13.36372]
[1779591023572,34.34,76730.05,0.0,-0.85913,0.00011,13.36083]
[1779591029125,34.34,76730.42,0.0,-0.85909,0.00011,13.36376]
[1779591034161,34.34,76730.35,0.0,-0.85913,0.00011,13.35891]
[1779591039196,34.34,76731.24,0.0,-0.85903,0.00011,13.3655]
[1779591044231,34.34,76731.08,0.0,-0.85905,0.00011,13.36452]
[1779591047525,34.34,76730.28,0.0,-0.85913,0.00011,13.3589]
[1779591047721,34.34,76730.28,0.0,-0.85913,0.00011,13.3589]
[1779591047822,34.34,76724.59,0.0,-0.85975,0.00011,13.31785]
[1779591052164,34.34,76726.6,0.0,-0.85954,0.00011,13.33167]
[1779591052221,34.34,76726.6,0.0,-0.85954,0.00011,13.33167]
[1779591052288,34.34,76726.72,0.0,-0.85953,0.00011,13.33237]
[1779591054070,34.34,76726.09,0.0,-0.8596,0.00011,13.32769]
[1779591054229,34.34,76726.09,0.0,-0.8596,0.00011,13.32769]
[1779591058864,34.34,76726.58,0.0,-0.85956,0.00011,13.33061]
[1779591058973,34.34,76726.58,0.0,-0.85956,0.00011,13.33061]
[1779591060141,34.34,76729.74,0.0,-0.85922,0.00011,13.35298]
[1779591060228,34.34,76729.74,0.0,-0.85922,0.00011,13.35298]
[1779591060344,34.34,76729.81,0.0,-0.85922,0.00011,13.35332]
[1779591064973,34.34,76730.03,0.0,-0.8592,0.00011,13.35439]
[1779591065230,34.33,76730.02,0.0,-0.8592,0.00011,13.35414]
[1779591069675,34.33,76729.65,0.0,-0.85926,0.00011,13.35081]
[1779591069725,34.33,76729.65,0.0,-0.85926,0.00011,13.35081]
[1779591069774,34.33,76729.25,0.0,-0.8593,0.00011,13.34778]
[1779591076456,34.33,76728.51,0.0,-0.8594,0.00011,13.34143]
[1779591078530,34.33,76728.51,0.0,-0.8594,0.00011,13.34143]
[1779591078723,34.33,76728.51,0.0,-0.8594,0.00011,13.34143]
[1779591086525,34.33,76728.6,0.0,-0.85941,0.00011,13.34066]
[1779591091456,34.33,76727.8,0.0,-0.85951,0.00011,13.33437]
[1779591091474,34.33,76727.8,0.0,-0.85951,0.00011,13.33437]
[1779591094582,34.33,76727.71,0.0,-0.85956,0.00011,13.32877]
[1779591094722,34.33,76727.71,0.0,-0.85956,0.00011,13.32877]
[1779591094823,34.33,76727.8,0.0,-0.85955,0.00011,13.3293]
[1779591100623,34.32,76727.49,0.0,-0.8596,0.00011,13.32632]
[1779591101944,34.32,76727.49,0.0,-0.8596,0.00011,13.32632]
[1779591101973,34.32,76727.49,0.0,-0.8596,0.00011,13.32632]
[1779591107588,34.32,76729.5,0.0,-0.85939,0.00011,13.33991]
[1779591107721,34.32,76729.5,0.0,-0.85939,0.00011,13.33991]
[1779591107822,34.32,76729.68,0.0,-0.85937,0.00011,13.34106]
[1779591109279,34.32,76729.51,0.0,-0.85939,0.00011,13.33969]
[1779591109470,34.32,76729.51,0.0,-0.85939,0.00011,13.33969]
[1779591114722,34.32,76733.61,0.0,-0.85894,0.00011,13.36963]
[1779591118788,34.32,76733.61,0.0,-0.85894,0.00011,13.36984]
[1779591118971,34.32,76733.61,0.0,-0.85894,0.00011,13.36984]
[1779591122453,34.32,76734.6,0.0,-0.85884,0.00011,13.37645]
[1779591122472,34.32,76734.6,0.0,-0.85884,0.00011,13.37645]
[1779591122777,34.32,76734.79,0.0,-0.85882,0.00011,13.37761]
[1779591123318,34.32,76734.79,0.0,-0.85882,0.00011,13.37761]
[1779591128820,34.32,76735.12,0.0,-0.85881,0.00011,13.3785]
[1779591131132,34.32,76735.35,0.0,-0.85879,0.00011,13.37963]
[1779591131222,34.32,76735.35,0.0,-0.85879,0.00011,13.37963]
[1779591131840,34.32,76735.38,0.0,-0.85879,0.00011,13.37958]
[1779591136876,34.31,76736.32,0.0,-0.85871,0.00011,13.38508]
[1779591138890,34.31,76740.48,0.0,-0.85825,0.00011,13.41494]
[1779591143925,34.31,76740.03,0.0,-0.85831,0.00011,13.41145]
[1779591153996,34.31,76739.8,0.0,-0.85837,0.00011,13.40497]
[1779591159041,34.31,76735.63,0.0,-0.85883,0.00011,13.37495]
[1779591164077,34.31,76735.73,0.0,-0.85882,0.00011,13.37578]
[1779591169111,34.31,76735.98,0.0,-0.85879,0.00011,13.37763]
[1779591174146,34.31,76734.74,0.0,-0.85893,0.00011,13.36826]
[1779591179181,34.31,76735.58,0.0,-0.85886,0.00011,13.37308]
[1779591184216,34.31,76736.08,0.0,-0.85882,0.00011,13.37549]
[1779591189252,34.3,76737.64,0.0,-0.85867,0.00011,13.3855]
[1779591194287,34.3,76741.63,0.0,-0.85825,0.00011,13.41312]
[1779591199322,34.3,76743.77,0.0,-0.85802,0.00011,13.42836]
[1779591204357,34.3,76743.04,0.0,-0.8581,0.00011,13.42285]
[1779591209394,34.3,76743.87,0.0,-0.85802,0.00011,13.42854]
[1779591215437,34.3,76744.08,0.0,-0.85804,0.00011,13.42519]
[1779591220472,34.3,76743.86,0.0,-0.85806,0.00011,13.42342]
[1779591225508,34.3,76743.92,0.0,-0.85806,0.00011,13.42368]
[1779591231550,34.3,76746.32,0.0,-0.8578,0.00011,13.44074]
[1779591236585,34.3,76748.68,0.0,-0.85755,0.00011,13.45742]
[1779591241620,34.3,76751.63,0.0,-0.85723,0.00011,13.47823]
[1779591246654,34.3,76751.81,0.0,-0.85722,0.00011,13.479]
[1779591251694,34.29,76751.57,0.0,-0.85725,0.00011,13.47678]
[1779591253708,34.29,76755.43,0.0,-0.85683,0.00011,13.50438]
[1779591257736,34.29,76760.21,0.0,-0.85631,0.00011,13.53837]
[1779591262771,34.29,76761.53,0.0,-0.85617,0.00011,13.54713]
[1779591267805,34.29,76761.31,0.0,-0.85621,0.00011,13.54474]
[1779591272841,34.29,76761.48,0.0,-0.85626,0.00011,13.53979]
[1779591277875,34.28,76753.3,0.0,-0.85719,0.00011,13.4788]
[1779591279890,34.28,76748.73,0.0,-0.8577,0.00011,13.44523]
[1779591284925,34.28,76749.38,0.0,-0.85766,0.00011,13.44838]
[1779591289960,34.28,76748.72,0.0,-0.85774,0.00011,13.44314]
[1779591299024,34.28,76748.74,0.0,-0.85774,0.00011,13.44283]
[1779591308087,34.27,76747.73,0.0,-0.85786,0.00011,13.43506]
[1779591310103,34.27,76741.63,0.0,-0.85853,0.00011,13.39105]
[1779591314130,34.27,76738.67,0.0,-0.85885,0.00011,13.36984]
[1779591320173,34.27,76738.59,0.0,-0.85886,0.00011,13.36947]
[1779591323194,34.27,76742.8,0.0,-0.8584,0.00011,13.39965]
[1779591328229,34.27,76743.5,0.0,-0.85834,0.00011,13.40358]
[1779591333263,34.27,76743.45,0.0,-0.8584,0.00011,13.39762]
[1779591338299,34.27,76747.83,0.0,-0.85792,0.00011,13.42933]
[1779591343333,34.27,76750.85,0.0,-0.85759,0.00011,13.45096]
[1779591348369,34.27,76751.94,0.0,-0.85747,0.00011,13.45869]
[1779591353404,34.27,76751.95,0.0,-0.85747,0.00011,13.4586]
[1779591359446,34.27,76749.61,0.0,-0.85773,0.00011,13.44152]
[1779591364481,34.27,76749.69,0.0,-0.85772,0.00011,13.44196]
[1779591369516,34.27,76751.55,0.0,-0.85752,0.00011,13.45517]
[1779591375562,34.27,76751.6,0.0,-0.85752,0.00011,13.45522]
[1779591380596,34.27,76751.4,0.0,-0.85755,0.00011,13.45362]
[1779591385631,34.27,76751.58,0.0,-0.85753,0.00011,13.4548]
[1779591390667,34.27,76751.17,0.0,-0.85758,0.00011,13.45176]
[1779591395704,34.27,76750.63,0.0,-0.85767,0.00011,13.44328]
[1779591403760,34.27,76750.62,0.0,-0.85767,0.00011,13.44327]
[1779591408795,34.27,76744.31,0.0,-0.85836,0.00011,13.39796]
[1779591413830,34.27,76742.57,0.0,-0.85856,0.00011,13.38485]
[1779591418867,34.26,76742.63,0.0,-0.85857,0.00011,13.38465]
[1779591423902,34.26,76742.98,0.0,-0.85854,0.00011,13.38647]
[1779591426924,34.26,76748.82,0.0,-0.8579,0.00011,13.42874]
[1779591428938,34.26,76744.71,0.0,-0.85835,0.00011,13.39919]
[1779591433973,34.26,76742.71,0.0,-0.85856,0.00011,13.38513]
[1779591439008,34.26,76743.53,0.0,-0.85847,0.00011,13.39136]
[1779591444043,34.27,76741.45,0.0,-0.85869,0.00011,13.37672]
[1779591449079,34.27,76740.95,0.0,-0.85874,0.00011,13.37346]
[1779591454114,34.27,76742.78,0.0,-0.85857,0.00011,13.38233]
[1779591459149,34.27,76743.28,0.0,-0.85851,0.00011,13.38616]
[1779591464183,34.27,76742.71,0.0,-0.85857,0.00011,13.38228]
[1779591473246,34.27,76742.43,0.0,-0.8586,0.00011,13.38069]
[1779591479288,34.27,76741.88,0.0,-0.85865,0.00011,13.37702]
[1779591480257,34.27,76741.88,0.0,-0.85865,0.00011,13.37702]
[1779591480296,34.27,76734.61,0.0,-0.85945,0.00011,13.32476]
[1779591483710,34.27,76735.69,0.0,-0.85932,0.00011,13.33285]
[1779591489363,34.27,76736.15,0.0,-0.85926,0.00011,13.33672]
[1779591493724,34.27,76736.31,0.0,-0.85924,0.00011,13.3382]
[1779591498278,34.27,76736.38,0.0,-0.85923,0.00011,13.33892]
[1779591498371,34.27,76736.38,0.0,-0.85923,0.00011,13.33906]
[1779591498474,34.27,76736.38,0.0,-0.85923,0.00011,13.33906]
[1779591504467,34.27,76738.6,0.0,-0.85898,0.00011,13.35533]
[1779591508494,34.27,76743.87,0.0,-0.8584,0.00011,13.39341]
[1779591509984,34.27,76743.87,0.0,-0.8584,0.00011,13.39341]
[1779591510223,34.27,76743.87,0.0,-0.8584,0.00011,13.39341]
[1779591515543,34.27,76747.31,0.0,-0.85807,0.00011,13.41342]
[1779591518563,34.27,76754.62,0.0,-0.85726,0.00011,13.46602]
[1779591520229,34.27,76754.62,0.0,-0.85726,0.00011,13.46602]
[1779591520470,34.27,76758.28,0.0,-0.85686,0.00011,13.49229]
[1779591521349,34.27,76758.28,0.0,-0.85686,0.00011,13.49229]
[1779591521474,34.27,76758.08,0.0,-0.85688,0.00011,13.49085]
[1779591521585,34.27,76758.12,0.0,-0.85688,0.00011,13.49102]
[1779591524606,34.27,76753.79,0.0,-0.85736,0.00011,13.4595]
[1779591527414,34.27,76752.55,0.0,-0.8575,0.00011,13.45046]
[1779591528171,34.27,76752.92,0.0,-0.85746,0.00011,13.45307]
[1779591533669,34.27,76751.16,0.0,-0.85766,0.00011,13.44009]
[1779591534688,34.27,76751.16,0.0,-0.85766,0.00011,13.44009]
[1779591534727,34.27,76751.16,0.0,-0.85766,0.00011,13.44009]
[1779591534906,34.27,76751.16,0.0,-0.85766,0.00011,13.44009]
[1779591534974,34.27,76751.16,0.0,-0.85766,0.00011,13.44009]
[1779591535055,34.27,76750.39,0.0,-0.85774,0.00011,13.4345]
[1779591540718,34.27,76749.88,0.0,-0.8578,0.00011,13.43081]
[1779591541945,34.27,76749.88,0.0,-0.8578,0.00011,13.43081]
[1779591541974,34.27,76749.88,0.0,-0.8578,0.00011,13.43081]
[1779591547767,34.27,76749.18,0.0,-0.85788,0.00011,13.42582]
[1779591557837,34.27,76749.18,0.0,-0.85787,0.00011,13.42598]
[1779591560935,34.27,76748.82,0.0,-0.85791,0.00011,13.42343]
[1779591560978,34.27,76748.82,0.0,-0.85791,0.00011,13.42343]
[1779591561096,34.27,76748.82,0.0,-0.85791,0.00011,13.42343]
[1779591561225,34.27,76748.82,0.0,-0.85791,0.00011,13.42343]
[1779591561321,34.27,76748.53,0.0,-0.85794,0.00011,13.42136]
[1779591563780,34.27,76748.16,0.0,-0.85798,0.00011,13.41875]
[1779591563970,34.27,76748.16,0.0,-0.85798,0.00011,13.41875]
[1779591568391,34.27,76748.5,0.0,-0.85795,0.00011,13.42131]
[1779591568476,34.27,76748.5,0.0,-0.85795,0.00011,13.42131]
[1779591576970,34.27,76747.96,0.0,-0.85804,0.00011,13.41315]
[1779591584042,34.27,76748.73,0.0,-0.85795,0.00011,13.41895]
[1779591586081,34.27,76748.53,0.0,-0.85797,0.00011,13.41754]
[1779591586227,34.27,76748.53,0.0,-0.85797,0.00011,13.41754]
[1779591586264,34.27,76748.53,0.0,-0.85797,0.00011,13.41754]
[1779591586475,34.27,76748.53,0.0,-0.85797,0.00011,13.41754]
[1779591586516,34.27,76748.31,0.0,-0.858,0.00011,13.41599]
[1779591589086,34.27,76738.45,0.0,-0.85908,0.00011,13.34491]
[1779591590096,34.27,76738.45,0.0,-0.85908,0.00011,13.34491]
[1779591590226,34.27,76738.45,0.0,-0.85908,0.00011,13.34491]
[1779591590322,34.27,76735.63,0.0,-0.85939,0.00011,13.32454]
[1779591590555,34.27,76735.63,0.0,-0.85939,0.00011,13.32454]
[1779591590723,34.27,76735.63,0.0,-0.85939,0.00011,13.32454]
[1779591593225,34.27,76735.64,0.0,-0.85939,0.00011,13.32448]
[1779591593476,34.27,76735.64,0.0,-0.85939,0.00011,13.32448]
[1779591596402,34.27,76734.97,0.0,-0.85946,0.00011,13.31945]
[1779591596480,34.27,76734.97,0.0,-0.85946,0.00011,13.31945]
[1779591596427,34.27,76734.91,0.0,-0.85947,0.00011,13.31895]
[1779591598173,34.27,76731.8,0.0,-0.85981,0.00011,13.29651]
[1779591598228,34.27,76731.8,0.0,-0.85981,0.00011,13.29651]
[1779591603562,34.27,76733.86,0.0,-0.85959,0.00011,13.3109]
[1779591603724,34.27,76733.86,0.0,-0.85959,0.00011,13.3109]
[1779591607107,34.27,76733.91,0.0,-0.85959,0.00011,13.31099]
[1779591607221,34.27,76733.91,0.0,-0.85959,0.00011,13.31099]
[1779591607323,34.27,76733.91,0.0,-0.85959,0.00011,13.3109]
[1779591613256,34.27,76722.88,0.0,-0.8608,0.00011,13.23103]
[1779591614264,34.27,76722.15,0.0,-0.86088,0.00011,13.22579]
[1779591615909,34.27,76722.74,0.0,-0.86082,0.00011,13.23004]
[1779591615981,34.27,76722.74,0.0,-0.86082,0.00011,13.23004]
[1779591617678,34.27,76722.81,0.0,-0.86081,0.00011,13.23056]
[1779591617721,34.27,76722.81,0.0,-0.86081,0.00011,13.23056]
[1779591623545,34.27,76724.06,0.0,-0.86067,0.00011,13.23954]
[1779591623720,34.27,76724.11,0.0,-0.86067,0.00011,13.23989]
[1779591624026,34.27,76724.11,0.0,-0.86067,0.00011,13.23989]
[1779591624220,34.27,76724.11,0.0,-0.86067,0.00011,13.23989]
[1779591624334,34.27,76724.37,0.0,-0.86064,0.00011,13.24176]
[1779591625680,34.27,76723.7,0.0,-0.86071,0.00011,13.23694]
[1779591625725,34.27,76723.7,0.0,-0.86071,0.00011,13.23694]
[1779591629747,34.27,76723.5,0.0,-0.86073,0.00011,13.23551]
[1779591629973,34.27,76723.5,0.0,-0.86073,0.00011,13.23551]
[1779591631822,34.27,76724.08,0.0,-0.86071,0.00011,13.23509]
[1779591631974,34.27,76724.08,0.0,-0.86071,0.00011,13.23509]
[1779591632390,34.27,76724.68,0.0,-0.86065,0.00011,13.23941]
[1779591633247,34.27,76724.68,0.0,-0.86065,0.00011,13.23941]
[1779591633473,34.27,76724.68,0.0,-0.86065,0.00011,13.23941]
[1779591636418,34.27,76729.79,0.0,-0.86009,0.00011,13.27613]
[1779591637425,34.27,76735.66,0.0,-0.85945,0.00011,13.31851]
[1779591638559,34.27,76735.66,0.0,-0.85945,0.00011,13.31851]
[1779591638664,34.27,76738.69,0.0,-0.85912,0.00011,13.34042]
[1779591638723,34.27,76738.69,0.0,-0.85912,0.00011,13.34042]
[1779591640445,34.27,76738.7,0.0,-0.85911,0.00011,13.34065]
[1779591641015,34.27,76738.7,0.0,-0.85911,0.00011,13.34065]
[1779591641220,34.27,76738.7,0.0,-0.85911,0.00011,13.34065]
[1779591646487,34.27,76738.93,0.0,-0.85908,0.00011,13.34272]
[1779591648916,34.27,76739.34,0.0,-0.85903,0.00011,13.3458]
[1779591648970,34.27,76739.34,0.0,-0.85903,0.00011,13.3458]
[1779591649122,34.27,76739.34,0.0,-0.85903,0.00011,13.3458]
[1779591649221,34.27,76739.34,0.0,-0.85903,0.00011,13.3458]
[1779591649509,34.27,76739.82,0.0,-0.85898,0.00011,13.34932]
[1779591655551,34.27,76739.01,0.0,-0.85906,0.00011,13.34387]
[1779591659076,34.27,76740.21,0.0,-0.85893,0.00011,13.35268]
[1779591659223,34.27,76740.21,0.0,-0.85893,0.00011,13.35268]
[1779591664377,34.27,76742.96,0.0,-0.85862,0.00011,13.37271]
[1779591664473,34.27,76742.96,0.0,-0.85862,0.00011,13.37271]
[1779591664539,34.27,76742.96,0.0,-0.85862,0.00011,13.37271]
[1779591664546,34.27,76742.96,0.0,-0.85862,0.00011,13.37273]
[1779591664727,34.27,76742.96,0.0,-0.85862,0.00011,13.37273]
[1779591670658,34.27,76744.58,0.0,-0.85844,0.00011,13.3845]
[1779591672671,34.27,76738.92,0.0,-0.85906,0.00011,13.34383]
[1779591673679,34.27,76735.08,0.0,-0.85948,0.00011,13.31625]
[1779591674628,34.27,76735.08,0.0,-0.85948,0.00011,13.31625]
[1779591674723,34.27,76735.08,0.0,-0.85948,0.00011,13.31625]
[1779591680516,34.27,76735.18,0.0,-0.85948,0.00011,13.31644]
[1779591680615,34.27,76735.18,0.0,-0.85948,0.00011,13.31644]
[1779591680722,34.27,76735.99,0.0,-0.85939,0.00011,13.32205]
[1779591680728,34.27,76735.65,0.0,-0.85943,0.00011,13.31961]
[1779591684756,34.27,76731.11,0.0,-0.85993,0.00011,13.2865]
[1779591686966,34.27,76730.65,0.0,-0.85998,0.00011,13.28311]
[1779591686973,34.27,76730.65,0.0,-0.85998,0.00011,13.28311]
[1779591687039,34.27,76730.65,0.0,-0.85998,0.00011,13.28311]
[1779591687225,34.27,76730.65,0.0,-0.85998,0.00011,13.28311]
[1779591687282,34.27,76726.58,0.0,-0.86043,0.00011,13.2537]
[1779591692812,34.27,76723.75,0.0,-0.86078,0.00011,13.22859]
[1779591693819,34.27,76718.24,0.0,-0.86137,0.00011,13.189]
[1779591694826,34.27,76713.61,0.0,-0.86187,0.00011,13.15578]
[1779591696154,34.27,76713.61,0.0,-0.86187,0.00011,13.15578]
[1779591696221,34.27,76713.61,0.0,-0.86187,0.00011,13.15578]
[1779591696255,34.27,76712.43,0.0,-0.862,0.00011,13.14751]
[1779591701874,34.27,76711.6,0.0,-0.86208,0.00011,13.14206]
[1779591703131,34.27,76711.6,0.0,-0.86208,0.00011,13.14206]
[1779591703222,34.27,76711.6,0.0,-0.86208,0.00011,13.14206]
[1779591703229,34.27,76711.6,0.0,-0.86208,0.00011,13.14206]
[1779591703473,34.27,76711.6,0.0,-0.86208,0.00011,13.14206]
[1779591703500,34.27,76711.08,0.0,-0.86213,0.00011,13.13856]
[1779591708924,34.27,76713.63,0.0,-0.86185,0.00011,13.15755]
[1779591714637,34.27,76713.3,0.0,-0.86188,0.00011,13.1556]
[1779591714726,34.27,76714.0,0.0,-0.8618,0.00011,13.16074]
[1779591718609,34.28,76716.34,0.0,-0.86154,0.00011,13.17781]
[1779591718722,34.28,76716.51,0.0,-0.86152,0.00011,13.1791]
[1779591718996,34.28,76715.84,0.0,-0.86159,0.00011,13.17433]
[1779591722256,34.28,76715.28,0.0,-0.86165,0.00011,13.1704]
[1779591722474,34.28,76715.28,0.0,-0.86165,0.00011,13.1704]
[1779591727767,34.28,76715.81,0.0,-0.86159,0.00011,13.17466]
[1779591727971,34.28,76715.81,0.0,-0.86159,0.00011,13.17466]
[1779591728093,34.28,76715.81,0.0,-0.86159,0.00011,13.17466]
[1779591728227,34.28,76715.81,0.0,-0.86159,0.00011,13.17466]
[1779591728323,34.28,76715.82,0.0,-0.86159,0.00011,13.17477]
[1779591734107,34.28,76715.34,0.0,-0.86164,0.00011,13.1716]
[1779591736121,34.28,76719.33,0.0,-0.8612,0.00011,13.20033]
[1779591737795,34.28,76721.55,0.0,-0.86096,0.00011,13.21628]
[1779591737975,34.28,76721.55,0.0,-0.86096,0.00011,13.21628]
[1779591740149,34.28,76726.41,0.0,-0.86043,0.00011,13.25161]
[1779591743708,34.28,76724.94,0.0,-0.86058,0.00011,13.24163]
[1779591743726,34.28,76724.94,0.0,-0.86058,0.00011,13.24163]
[1779591744177,34.28,76724.91,0.0,-0.86058,0.00011,13.24162]
[1779591746117,34.28,76725.26,0.0,-0.86054,0.00011,13.24434]
[1779591746227,34.28,76725.26,0.0,-0.86054,0.00011,13.24434]
[1779591751428,34.28,76725.97,0.0,-0.86046,0.00011,13.24965]
[1779591751472,34.28,76725.97,0.0,-0.86046,0.00011,13.24965]
[1779591751512,34.28,76725.97,0.0,-0.86046,0.00011,13.24965]
[1779591751529,34.28,76725.48,0.0,-0.86055,0.00011,13.24147]
[1779591751722,34.28,76725.48,0.0,-0.86055,0.00011,13.24147]
[1779591755255,34.28,76730.93,0.0,-0.85996,0.00011,13.28036]
[1779591757074,34.28,76733.05,0.0,-0.85973,0.00011,13.29548]
[1779591757228,34.28,76733.05,0.0,-0.85973,0.00011,13.29548]
[1779591762303,34.28,76735.38,0.0,-0.85947,0.00011,13.3129]
[1779591764743,34.28,76734.98,0.0,-0.85951,0.00011,13.31021]
[1779591764975,34.28,76734.98,0.0,-0.85951,0.00011,13.31021]
[1779591765234,34.28,76734.98,0.0,-0.85951,0.00011,13.31021]
[1779591765474,34.28,76734.98,0.0,-0.85951,0.00011,13.31021]
[1779591765572,34.28,76735.25,0.0,-0.85948,0.00011,13.31224]
[1779591771367,34.28,76734.47,0.0,-0.85956,0.00011,13.30694]
[1779591772087,34.28,76734.47,0.0,-0.85956,0.00011,13.30694]
[1779591772228,34.28,76734.47,0.0,-0.85956,0.00011,13.30694]
[1779591777409,34.28,76735.36,0.0,-0.85948,0.00011,13.3124]
[1779591778167,34.28,76735.36,0.0,-0.85948,0.00011,13.3124]
[1779591778227,34.28,76735.36,0.0,-0.85948,0.00011,13.3124]
[1779591778416,34.28,76735.41,0.0,-0.85947,0.00011,13.31261]
[1779591781424,34.28,76735.41,0.0,-0.85947,0.00011,13.31261]
[1779591781472,34.28,76735.41,0.0,-0.85947,0.00011,13.31261]
[1779591787482,34.28,76735.54,0.0,-0.85948,0.00011,13.31236]
[1779591787727,34.28,76735.54,0.0,-0.85948,0.00011,13.31236]
[1779591787573,34.28,76735.54,0.0,-0.85948,0.00011,13.31221]
[1779591793521,34.28,76735.7,0.0,-0.85948,0.00011,13.31243]
[1779591795054,34.28,76736.18,0.0,-0.85943,0.00011,13.31573]
[1779591795223,34.28,76736.18,0.0,-0.85943,0.00011,13.31573]
[1779591800118,34.27,76738.76,0.0,-0.85916,0.00011,13.3334]
[1779591800227,34.27,76738.76,0.0,-0.85916,0.00011,13.3334]
[1779591800570,34.27,76738.54,0.0,-0.85919,0.00011,13.33164]
[1779591805605,34.27,76740.02,0.0,-0.85904,0.00011,13.34135]
[1779591808665,34.27,76742.27,0.0,-0.8588,0.00011,13.35716]
[1779591808723,34.27,76742.27,0.0,-0.8588,0.00011,13.35716]
[1779591813772,34.27,76745.1,0.0,-0.85855,0.00011,13.37158]
[1779591813873,34.27,76745.1,0.0,-0.85855,0.00011,13.37158]
[1779591813974,34.27,76745.1,0.0,-0.85855,0.00011,13.37158]
[1779591814668,34.27,76745.55,0.0,-0.8585,0.00011,13.37459]
[1779591818446,34.27,76744.59,0.0,-0.85862,0.00011,13.36701]
[1779591818473,34.27,76744.59,0.0,-0.85862,0.00011,13.36701]
[1779591818545,34.26,76744.59,0.0,-0.85862,0.00011,13.3668]
[1779591819616,34.26,76744.59,0.0,-0.85862,0.00011,13.3668]
[1779591819723,34.26,76744.59,0.0,-0.85862,0.00011,13.3668]
[1779591819703,34.26,76748.27,0.0,-0.85822,0.00011,13.39308]
[1779591823985,34.26,76750.09,0.0,-0.85802,0.00011,13.4062]
[1779591824221,34.26,76750.09,0.0,-0.85802,0.00011,13.4062]
[1779591824738,34.26,76750.17,0.0,-0.85801,0.00011,13.40679]
[1779591827155,34.26,76749.63,0.0,-0.85807,0.00011,13.40292]
[1779591827225,34.26,76749.63,0.0,-0.85807,0.00011,13.40292]
[1779591832793,34.26,76749.96,0.0,-0.85803,0.00011,13.40548]
[1779591838835,34.27,76750.34,0.0,-0.85799,0.00011,13.40846]
[1779591843870,34.27,76750.57,0.0,-0.85796,0.00011,13.41032]
[1779591849912,34.27,76750.67,0.0,-0.85794,0.00011,13.41129]
[1779591854037,34.27,76750.76,0.0,-0.85793,0.00011,13.41206]
[1779591854223,34.27,76750.76,0.0,-0.85793,0.00011,13.41206]
[1779591855065,34.27,76753.31,0.0,-0.85765,0.00011,13.43052]
[1779591855222,34.27,76753.31,0.0,-0.85765,0.00011,13.43052]
[1779591855323,34.27,76755.96,0.0,-0.85736,0.00011,13.44963]
[1779591863005,34.27,76756.3,0.0,-0.85732,0.00011,13.45202]
[1779591866262,34.27,76756.6,0.0,-0.85729,0.00011,13.45416]
[1779591866471,34.27,76756.6,0.0,-0.85729,0.00011,13.45416]
[1779591870054,34.27,76774.07,0.0,-0.85535,0.00011,13.58]
[1779591871428,34.27,76774.07,0.0,-0.85535,0.00011,13.58]
[1779591871469,34.27,76774.07,0.0,-0.85535,0.00011,13.58]
[1779591871526,34.27,76780.13,0.0,-0.85472,0.00011,13.61891]
[1779591873075,34.27,76784.69,0.0,-0.85422,0.00011,13.65159]
[1779591874734,34.27,76784.69,0.0,-0.85422,0.00011,13.65159]
[1779591874976,34.26,76786.94,0.0,-0.85397,0.00011,13.66756]
[1779591875089,34.26,76787.45,0.0,-0.85392,0.00011,13.67095]
[1779591876108,34.26,76802.14,0.0,-0.85227,0.00011,13.77676]
[1779591877106,34.26,76807.25,0.0,-0.8517,0.00011,13.81337]
[1779591878113,34.26,76812.54,0.0,-0.8511,0.00011,13.85115]
[1779591879822,34.26,76813.96,0.0,-0.85096,0.00011,13.86035]
[1779591881971,34.26,76815.82,0.0,-0.85077,0.00011,13.87264]
[1779591882140,34.26,76828.41,0.0,-0.84933,0.00011,13.96373]
[1779591883177,34.25,76836.08,0.0,-0.84847,0.00011,14.01822]
[1779591883972,34.25,76836.08,0.0,-0.84847,0.00011,14.01822]
[1779591884175,34.25,76839.68,0.0,-0.84806,0.00011,14.04428]
[1779591885182,34.25,76841.5,0.0,-0.84787,0.00012,14.05639]
[1779591887242,34.25,76841.87,0.0,-0.84783,0.00012,14.05851]
[1779591889210,34.25,76850.63,0.0,-0.84685,0.00012,14.1203]
[1779591891224,34.24,76852.32,0.0,-0.84668,0.00012,14.13127]
[1779591895277,34.24,76850.73,0.0,-0.84689,0.00012,14.11786]
[1779591896259,34.24,76857.26,0.0,-0.84615,0.00012,14.16416]
[1779591900418,34.23,76861.43,0.0,-0.8457,0.00012,14.19248]
[1779591902297,34.23,76860.53,0.0,-0.84581,0.00012,14.18546]
[1779591904118,34.23,76858.66,0.0,-0.84604,0.00012,14.17095]
[1779591904225,34.23,76858.66,0.0,-0.84604,0.00012,14.17095]
[1779591904315,34.23,76858.62,0.0,-0.84606,0.00012,14.17019]
[1779591906330,34.23,76852.54,0.0,-0.84678,0.00012,14.12518]
[1779591910482,34.22,76853.85,0.0,-0.84664,0.00012,14.13345]
[1779591913360,34.22,76854.26,0.0,-0.84662,0.00012,14.13519]
[1779591914720,34.22,76852.9,0.0,-0.84678,0.00012,14.12491]
[1779591915483,34.22,76852.92,0.0,-0.84679,0.00012,14.12465]
[1779591915730,34.22,76852.92,0.0,-0.84679,0.00012,14.12465]
[1779591915756,34.22,76852.82,0.0,-0.8468,0.00012,14.12352]
[1779591921435,34.21,76851.84,0.0,-0.84696,0.00012,14.11402]
[1779591926470,34.21,76850.62,0.0,-0.84713,0.00012,14.10327]
[1779591931511,34.2,76850.44,0.0,-0.84722,0.00012,14.09552]
[1779591936546,34.2,76850.7,0.0,-0.84722,0.00012,14.09565]
[1779591941580,34.2,76850.83,0.0,-0.84723,0.00012,14.09488]
[1779591946616,34.19,76851.03,0.0,-0.84723,0.00012,14.09465]
[1779591952657,34.19,76850.86,0.0,-0.84729,0.00012,14.09147]
[1779591957693,34.18,76850.89,0.0,-0.84731,0.00012,14.09011]
[1779591962744,34.18,76849.02,0.0,-0.84755,0.00012,14.07502]
[1779591967775,34.18,76849.18,0.0,-0.84757,0.00012,14.07385]
[1779591973817,34.17,76851.39,0.0,-0.84736,0.00012,14.08706]
[1779591978852,34.16,76853.33,0.0,-0.84718,0.00012,14.09858]
[1779591983887,34.16,76855.28,0.0,-0.84699,0.00012,14.11009]
[1779591988922,34.15,76853.6,0.0,-0.84723,0.00012,14.09522]
[1779591994964,34.15,76853.0,0.0,-0.84739,0.00012,14.08321]
[1779591999999,34.14,76852.95,0.0,-0.84744,0.00012,14.08046]
[1779592005034,34.13,76852.29,0.0,-0.84755,0.00012,14.07334]
[1779592011076,34.13,76852.63,0.0,-0.84756,0.00012,14.07268]
[1779592016111,34.12,76852.6,0.0,-0.84762,0.00012,14.06924]
[1779592021146,34.11,76852.75,0.0,-0.84765,0.00012,14.06718]
[1779592026181,34.11,76852.61,0.0,-0.84772,0.00012,14.06303]
[1779592031216,34.1,76853.93,0.0,-0.8476,0.00012,14.07051]
[1779592036251,34.1,76853.62,0.0,-0.84767,0.00012,14.06607]
[1779592041285,34.09,76853.54,0.0,-0.84772,0.00012,14.06331]
[1779592046321,34.08,76853.54,0.0,-0.84777,0.00012,14.05986]
[1779592051356,34.08,76853.78,0.0,-0.84784,0.00012,14.05378]
[1779592061425,34.06,76853.78,0.0,-0.84794,0.00012,14.04747]
[1779592067467,34.05,76854.09,0.0,-0.84797,0.00012,14.04598]
[1779592072502,34.05,76853.5,0.0,-0.84808,0.00012,14.0386]
[1779592082573,34.03,76853.57,0.0,-0.84818,0.00012,14.03296]
[1779592087608,34.03,76853.61,0.0,-0.84822,0.00012,14.03019]
[1779592090629,34.02,76857.36,0.0,-0.84781,0.00012,14.05589]
[1779592095664,34.02,76860.4,0.0,-0.8475,0.00012,14.07582]
[1779592103720,34.01,76860.25,0.0,-0.84758,0.00012,14.07101]
[1779592108538,34.01,76861.05,0.0,-0.84751,0.00012,14.07494]
[1779592110475,34.0,76861.46,0.0,-0.84748,0.00012,14.07694]
[1779592111353,34.0,76863.51,0.0,-0.84725,0.00012,14.0914]
[1779592111474,34.0,76863.51,0.0,-0.84725,0.00012,14.0914]
[1779592117818,33.99,76863.15,0.0,-0.84739,0.00012,14.0807]
[1779592123860,33.99,76863.86,0.0,-0.84734,0.00012,14.08362]
[1779592128896,33.99,76863.54,0.0,-0.84741,0.00012,14.07932]
[1779592133931,33.98,76863.59,0.0,-0.84744,0.00012,14.07775]
[1779592137455,33.98,76863.71,0.0,-0.84743,0.00012,14.07824]
[1779592137478,33.98,76863.71,0.0,-0.84743,0.00012,14.07824]
[1779592137556,33.98,76863.71,0.0,-0.84745,0.00012,14.07709]
[1779592138226,33.98,76863.71,0.0,-0.84745,0.00012,14.07709]
[1779592138475,33.98,76863.71,0.0,-0.84745,0.00012,14.07709]
[1779592140471,33.98,76864.3,0.0,-0.84739,0.00012,14.08062]
[1779592140572,33.97,76864.3,0.0,-0.8474,0.00012,14.08024]
[1779592142994,33.97,76856.49,0.0,-0.84832,0.00012,14.02246]
[1779592144039,33.97,76856.49,0.0,-0.84832,0.00012,14.02246]
[1779592144222,33.97,76854.18,0.0,-0.8486,0.00012,14.00508]
[1779592144800,33.97,76854.18,0.0,-0.8486,0.00012,14.00508]
[1779592144971,33.97,76854.18,0.0,-0.8486,0.00012,14.00508]
[1779592145008,33.97,76853.99,0.0,-0.84863,0.00012,14.003]
[1779592146332,33.97,76854.46,0.0,-0.84859,0.00012,14.00574]
[1779592146471,33.97,76854.46,0.0,-0.84859,0.00012,14.00574]
[1779592148275,33.97,76854.42,0.0,-0.84861,0.00012,14.00404]
[1779592148471,33.97,76854.42,0.0,-0.84861,0.00012,14.00404]
[1779592153064,33.96,76858.8,0.0,-0.84816,0.00012,14.03258]
[1779592154711,33.96,76859.0,0.0,-0.84815,0.00012,14.03332]
[1779592154723,33.96,76859.0,0.0,-0.84815,0.00012,14.03332]
[1779592155078,33.96,76858.97,0.0,-0.84816,0.00012,14.03259]
[1779592155433,33.96,76858.97,0.0,-0.84816,0.00012,14.03259]
[1779592155473,33.96,76858.97,0.0,-0.84816,0.00012,14.03259]
[1779592159727,33.95,76859.07,0.0,-0.84818,0.00012,14.03129]
[1779592159978,33.95,76859.07,0.0,-0.84818,0.00012,14.03129]
[1779592163768,33.95,76859.24,0.0,-0.8482,0.00012,14.03054]
[1779592163974,33.95,76859.24,0.0,-0.8482,0.00012,14.03054]
[1779592164075,33.95,76859.24,0.0,-0.8482,0.00012,14.03005]
[1779592164316,33.95,76859.24,0.0,-0.8482,0.00012,14.03005]
[1779592164474,33.95,76859.24,0.0,-0.8482,0.00012,14.03005]
[1779592170489,33.94,76859.92,0.0,-0.84816,0.00012,14.03259]
[1779592170723,33.94,76859.92,0.0,-0.84816,0.00012,14.03259]
[1779592171037,33.94,76859.92,0.0,-0.84816,0.00012,14.03259]
[1779592171104,33.94,76858.89,0.0,-0.84834,0.00012,14.0195]
[1779592171228,33.94,76858.89,0.0,-0.84834,0.00012,14.0195]
[1779592173309,33.94,76858.89,0.0,-0.84834,0.00012,14.0195]
[1779592173471,33.94,76858.89,0.0,-0.84834,0.00012,14.0195]
[1779592179247,33.93,76859.14,0.0,-0.84837,0.00012,14.01763]
[1779592180217,33.93,76859.14,0.0,-0.84837,0.00012,14.01763]
[1779592180480,33.93,76859.14,0.0,-0.84837,0.00012,14.01763]
[1779592180957,33.93,76859.14,0.0,-0.84837,0.00012,14.01763]
[1779592180975,33.93,76859.14,0.0,-0.84837,0.00012,14.01763]
[1779592181016,33.93,76859.14,0.0,-0.84838,0.00012,14.01672]
[1779592186296,33.92,76859.05,0.0,-0.84843,0.00012,14.01383]
[1779592191331,33.92,76859.08,0.0,-0.84846,0.00012,14.01184]
[1779592192872,33.92,76859.08,0.0,-0.84846,0.00012,14.01184]
[1779592192976,33.92,76859.08,0.0,-0.84846,0.00012,14.01184]
[1779592193077,33.92,76862.16,0.0,-0.84812,0.00012,14.03348]
[1779592193763,33.92,76862.16,0.0,-0.84812,0.00012,14.03348]
[1779592193975,33.92,76862.16,0.0,-0.84812,0.00012,14.03348]
[1779592199633,33.91,76863.68,0.0,-0.84798,0.00012,14.04223]
[1779592199721,33.91,76863.68,0.0,-0.84798,0.00012,14.04223]
[1779592203273,33.91,76860.62,0.0,-0.84837,0.00012,14.018]
[1779592203474,33.91,76860.62,0.0,-0.84837,0.00012,14.018]
[1779592203573,33.9,76860.3,0.0,-0.84842,0.00012,14.01478]
[1779592204280,33.9,76860.3,0.0,-0.84842,0.00012,14.01478]
[1779592204473,33.9,76860.3,0.0,-0.84842,0.00012,14.01478]
[1779592212077,33.9,76860.19,0.0,-0.84844,0.00012,14.01335]
[1779592212179,33.89,76860.46,0.0,-0.84848,0.00012,14.01088]
[1779592212223,33.89,76860.46,0.0,-0.84848,0.00012,14.01088]
[1779592213045,33.89,76860.46,0.0,-0.84848,0.00012,14.01088]
[1779592213077,33.89,76860.35,0.0,-0.84851,0.00012,14.00945]
[1779592213222,33.89,76860.35,0.0,-0.84851,0.00012,14.00945]
[1779592221541,33.88,76860.5,0.0,-0.84858,0.00012,14.00502]
[1779592224220,33.88,76860.49,0.0,-0.84859,0.00012,14.00434]
[1779592224473,33.88,76860.49,0.0,-0.84859,0.00012,14.00434]
[1779592231611,33.87,76860.45,0.0,-0.84872,0.00012,13.99403]
[1779592235395,33.86,76860.38,0.0,-0.84876,0.00012,13.99175]
[1779592235474,33.86,76860.38,0.0,-0.84876,0.00012,13.99175]
[1779592236466,33.86,76860.38,0.0,-0.84876,0.00012,13.99175]
[1779592236477,33.86,76860.38,0.0,-0.84876,0.00012,13.99175]
[1779592236567,33.86,76860.38,0.0,-0.84878,0.00012,13.99058]
[1779592238502,33.86,76860.38,0.0,-0.84878,0.00012,13.99058]
[1779592238722,33.86,76860.38,0.0,-0.84878,0.00012,13.99058]
[1779592242766,33.85,76856.64,0.0,-0.84925,0.00012,13.96087]
[1779592242976,33.85,76856.64,0.0,-0.84925,0.00012,13.96087]
[1779592243034,33.85,76857.87,0.0,-0.84913,0.00012,13.96871]
[1779592243707,33.85,76857.87,0.0,-0.84913,0.00012,13.96871]
[1779592243725,33.85,76857.87,0.0,-0.84913,0.00012,13.96871]
[1779592246052,33.85,76857.53,0.0,-0.84918,0.00012,13.96504]
[1779592246222,33.85,76857.53,0.0,-0.84918,0.00012,13.96504]
[1779592248717,33.85,76858.0,0.0,-0.84916,0.00012,13.96671]
[1779592248979,33.85,76858.0,0.0,-0.84916,0.00012,13.96671]
[1779592249078,33.84,76857.39,0.0,-0.84924,0.00012,13.96165]
[1779592249596,33.84,76857.39,0.0,-0.84924,0.00012,13.96165]
[1779592249729,33.84,76857.39,0.0,-0.84924,0.00012,13.96165]
[1779592254646,33.84,76857.92,0.0,-0.84922,0.00012,13.96258]
[1779592254739,33.84,76857.92,0.0,-0.84922,0.00012,13.96258]
[1779592254941,33.84,76857.92,0.0,-0.84922,0.00012,13.96258]
[1779592254971,33.84,76857.92,0.0,-0.84922,0.00012,13.96258]
[1779592255043,33.84,76857.92,0.0,-0.84923,0.00012,13.96199]
[1779592257598,33.83,76857.84,0.0,-0.84926,0.00012,13.96023]
[1779592257723,33.83,76857.84,0.0,-0.84926,0.00012,13.96023]
[1779592262830,33.83,76857.61,0.0,-0.84935,0.00012,13.95506]
[1779592266690,33.83,76857.61,0.0,-0.84935,0.00012,13.95506]
[1779592266721,33.83,76857.61,0.0,-0.84935,0.00012,13.95506]
[1779592269988,33.82,76857.65,0.0,-0.8494,0.00012,13.95189]
[1779592270225,33.82,76857.65,0.0,-0.8494,0.00012,13.95189]
[1779592270102,33.82,76858.1,0.0,-0.84935,0.00012,13.95461]
[1779592271001,33.82,76858.1,0.0,-0.84935,0.00012,13.95461]
[1779592271226,33.82,76858.1,0.0,-0.84935,0.00012,13.95461]
[1779592271100,33.82,76863.7,0.0,-0.84871,0.00012,13.99508]
[1779592272379,33.81,76864.66,0.0,-0.84861,0.00012,14.00149]
[1779592272473,33.81,76864.66,0.0,-0.84861,0.00012,14.00149]
[1779592273600,33.81,76865.33,0.0,-0.84855,0.00012,14.00577]
[1779592273726,33.81,76865.33,0.0,-0.84855,0.00012,14.00577]
[1779592276277,33.81,76864.7,0.0,-0.84865,0.00012,13.99926]
[1779592276471,33.81,76864.7,0.0,-0.84865,0.00012,13.99926]
[1779592276690,33.81,76864.7,0.0,-0.84865,0.00012,13.99926]
[1779592276724,33.81,76864.7,0.0,-0.84865,0.00012,13.99926]
[1779592276928,33.81,76866.46,0.0,-0.84845,0.00012,14.01154]
[1779592280602,33.8,76867.4,0.0,-0.84838,0.00012,14.01652]
[1779592282833,33.8,76866.93,0.0,-0.84845,0.00012,14.0118]
[1779592282976,33.8,76866.93,0.0,-0.84845,0.00012,14.0118]
[1779592283979,33.8,76871.34,0.0,-0.84796,0.00012,14.04289]
[1779592284985,33.8,76884.83,0.0,-0.84639,0.00012,14.14123]
[1779592285992,33.79,76892.63,0.0,-0.84548,0.00012,14.19795]
[1779592287357,33.79,76894.58,0.0,-0.84526,0.00012,14.21175]
[1779592288276,33.79,76894.58,0.0,-0.84526,0.00012,14.21175]
[1779592288013,33.79,76895.79,0.0,-0.84513,0.00012,14.22011]
[1779592289015,33.79,76907.32,0.0,-0.84377,0.00012,14.30436]
[1779592290023,33.79,76914.07,0.0,-0.84298,0.00012,14.3534]
[1779592292036,33.79,76910.03,0.0,-0.84352,0.00012,14.31789]
[1779592293044,33.79,76904.26,0.0,-0.84421,0.00012,14.27483]
[1779592295058,33.78,76900.84,0.0,-0.84463,0.00012,14.24872]
[1779592299019,33.78,76901.22,0.0,-0.84461,0.00012,14.25013]
[1779592299226,33.78,76901.22,0.0,-0.84461,0.00012,14.25013]
[1779592309157,33.77,76902.91,0.0,-0.84449,0.00012,14.25768]
[1779592314232,33.77,76902.61,0.0,-0.84455,0.00012,14.25377]
[1779592315199,33.76,76902.14,0.0,-0.84462,0.00012,14.2495]
[1779592316282,33.76,76902.14,0.0,-0.84462,0.00012,14.2495]
[1779592316472,33.76,76903.08,0.0,-0.84452,0.00012,14.256]
[1779592318224,33.76,76902.87,0.0,-0.84455,0.00012,14.25404]
[1779592319226,33.76,76902.63,0.0,-0.84459,0.00012,14.25146]
[1779592324261,33.76,76902.93,0.0,-0.84459,0.00012,14.25165]
[1779592326275,33.75,76881.17,0.0,-0.84717,0.00012,14.09091]
[1779592327282,33.75,76864.22,0.0,-0.84915,0.00012,13.96601]
[1779592328289,33.75,76864.93,0.0,-0.84907,0.00012,13.97096]
[1779592328664,33.75,76864.93,0.0,-0.84907,0.00012,13.97096]
[1779592329296,33.75,76865.04,0.0,-0.84907,0.00012,13.97149]
[1779592329835,33.75,76865.04,0.0,-0.84907,0.00012,13.97149]
[1779592330742,33.75,76865.04,0.0,-0.84907,0.00012,13.9712]
[1779592330980,33.75,76865.04,0.0,-0.84907,0.00012,13.9712]
[1779592335340,33.75,76873.08,0.0,-0.84816,0.00012,14.02856]
[1779592335995,33.75,76873.08,0.0,-0.84816,0.00012,14.02856]
[1779592336347,33.75,76873.54,0.0,-0.84812,0.00012,14.03136]
[1779592339368,33.74,76878.97,0.0,-0.8475,0.00012,14.07024]
[1779592341039,33.74,76878.97,0.0,-0.8475,0.00012,14.07024]
[1779592341087,33.74,76890.62,0.0,-0.84614,0.00012,14.15521]
[1779592341384,33.74,76894.5,0.0,-0.84569,0.00012,14.18373]
[1779592343967,33.74,76894.42,0.0,-0.8457,0.00012,14.18282]
[1779592344227,33.74,76894.42,0.0,-0.8457,0.00012,14.18282]
[1779592346421,33.74,76898.04,0.0,-0.84529,0.00012,14.20816]
[1779592349369,33.74,76897.42,0.0,-0.84537,0.00012,14.20325]
[1779592349480,33.74,76897.76,0.0,-0.84534,0.00012,14.2054]
[1779592350446,33.74,76892.95,0.0,-0.84592,0.00012,14.16932]
[1779592352186,33.74,76892.95,0.0,-0.84592,0.00012,14.16932]
[1779592352227,33.74,76892.95,0.0,-0.84592,0.00012,14.16932]
[1779592354475,33.73,76888.87,0.0,-0.84646,0.00012,14.13351]
[1779592359727,33.73,76888.46,0.0,-0.84652,0.00012,14.1297]
[1779592359980,33.73,76888.46,0.0,-0.84652,0.00012,14.1297]
[1779592365438,33.73,76889.29,0.0,-0.84645,0.00012,14.13397]
[1779592365478,33.73,76889.29,0.0,-0.84645,0.00012,14.13397]
[1779592365554,33.73,76885.33,0.0,-0.84692,0.00012,14.10458]
[1779592366561,33.73,76881.55,0.0,-0.84737,0.00012,14.07651]
[1779592369932,33.72,76881.6,0.0,-0.84737,0.00012,14.07644]
[1779592369978,33.72,76881.6,0.0,-0.84737,0.00012,14.07644]
[1779592375624,33.72,76880.22,0.0,-0.84755,0.00012,14.06487]
[1779592378934,33.72,76880.07,0.0,-0.84758,0.00012,14.0632]
[1779592378977,33.72,76880.07,0.0,-0.84758,0.00012,14.0632]
[1779592382744,33.72,76877.83,0.0,-0.84787,0.00012,14.04497]
[1779592385976,33.71,76876.99,0.0,-0.84799,0.00012,14.03774]
[1779592386019,33.71,76876.99,0.0,-0.84799,0.00012,14.03774]
[1779592386223,33.71,76876.99,0.0,-0.84799,0.00012,14.03774]
[1779592386323,33.71,76876.75,0.0,-0.84802,0.00012,14.03559]
[1779592387708,33.71,76870.26,0.0,-0.84879,0.00012,13.98712]
[1779592391570,33.71,76869.83,0.0,-0.84885,0.00012,13.98363]
[1779592391728,33.71,76869.83,0.0,-0.84885,0.00012,13.98363]
[1779592391748,33.71,76869.83,0.0,-0.84885,0.00012,13.98363]
[1779592391971,33.71,76869.83,0.0,-0.84885,0.00012,13.98363]
[1779592392072,33.71,76869.75,0.0,-0.84886,0.00012,13.98293]
[1779592396671,33.71,76867.08,0.0,-0.84917,0.00012,13.96291]
[1779592396721,33.71,76867.08,0.0,-0.84917,0.00012,13.96291]
[1779592401805,33.71,76866.87,0.0,-0.84921,0.00012,13.96081]
[1779592407406,33.71,76866.98,0.0,-0.8492,0.00012,13.96124]
[1779592407475,33.71,76867.56,0.0,-0.84914,0.00012,13.96541]
[1779592410009,33.71,76866.97,0.0,-0.84921,0.00012,13.96097]
[1779592410220,33.71,76866.97,0.0,-0.84921,0.00012,13.96097]
[1779592410261,33.71,76866.97,0.0,-0.84921,0.00012,13.96077]
[1779592414497,33.71,76869.19,0.0,-0.849,0.00012,13.97207]
[1779592414722,33.71,76869.19,0.0,-0.849,0.00012,13.97207]
[1779592421778,33.7,76869.04,0.0,-0.84902,0.00012,13.97038]
[1779592421970,33.7,76869.04,0.0,-0.84902,0.00012,13.97038]
[1779592422071,33.7,76869.04,0.0,-0.84903,0.00012,13.97004]
[1779592424440,33.7,76869.06,0.0,-0.84903,0.00012,13.97007]
[1779592424474,33.7,76865.85,0.0,-0.8494,0.00012,13.94635]
[1779592429698,33.7,76861.09,0.0,-0.84996,0.00012,13.91103]
[1779592429723,33.7,76861.09,0.0,-0.84996,0.00012,13.91103]
[1779592430512,33.7,76861.65,0.0,-0.8499,0.00012,13.9151]
[1779592430721,33.7,76861.65,0.0,-0.8499,0.00012,13.9151]
[1779592431010,33.7,76861.31,0.0,-0.84994,0.00012,13.91254]
[1779592433648,33.7,76858.01,0.0,-0.85032,0.00012,13.88819]
[1779592433723,33.7,76858.01,0.0,-0.85032,0.00012,13.88819]
[1779592437263,33.7,76856.63,0.0,-0.85049,0.00012,13.8775]
[1779592437288,33.7,76856.6,0.0,-0.8505,0.00012,13.87704]
[1779592437471,33.7,76856.6,0.0,-0.8505,0.00012,13.87704]
[1779592440849,33.7,76856.82,0.0,-0.85048,0.00012,13.87796]
[1779592440973,33.7,76856.82,0.0,-0.85048,0.00012,13.87796]
[1779592446118,33.7,76857.46,0.0,-0.85043,0.00012,13.88134]
[1779592447017,33.7,76857.46,0.0,-0.85043,0.00012,13.88134]
[1779592447221,33.7,76857.46,0.0,-0.85043,0.00012,13.88134]
[1779592447322,33.7,76856.71,0.0,-0.85052,0.00012,13.8756]
[1779592450761,33.69,76856.0,0.0,-0.85061,0.00012,13.86996]
[1779592450974,33.69,76856.0,0.0,-0.85061,0.00012,13.86996]
[1779592453468,33.69,76853.59,0.0,-0.8509,0.00012,13.85165]
[1779592453720,33.69,76851.91,0.0,-0.8511,0.00012,13.83913]
[1779592454174,33.69,76848.32,0.0,-0.85152,0.00012,13.81238]
[1779592454502,33.69,76848.32,0.0,-0.85152,0.00012,13.81238]
[1779592454727,33.69,76848.32,0.0,-0.85152,0.00012,13.81238]
[1779592455181,33.69,76842.45,0.0,-0.8522,0.00011,13.76891]
[1779592457195,33.69,76837.39,0.0,-0.85279,0.00011,13.73122]
[1779592457805,33.69,76837.39,0.0,-0.85279,0.00011,13.73122]
[1779592457974,33.69,76837.39,0.0,-0.85279,0.00011,13.73122]
[1779592458202,33.69,76836.71,0.0,-0.85287,0.00011,13.72601]
[1779592460125,33.69,76836.35,0.0,-0.85291,0.00011,13.72316]
[1779592460222,33.69,76836.35,0.0,-0.85291,0.00011,13.72316]
[1779592466220,33.69,76833.64,0.0,-0.85324,0.00011,13.7024]
[1779592466474,33.69,76833.64,0.0,-0.85324,0.00011,13.7024]
[1779592466268,33.69,76833.64,0.0,-0.85324,0.00011,13.70208]
[1779592468767,33.69,76833.99,0.0,-0.85321,0.00011,13.70433]
[1779592468972,33.69,76833.99,0.0,-0.85321,0.00011,13.70433]
[1779592476142,33.68,76832.08,0.0,-0.85347,0.00011,13.68498]
[1779592476226,33.68,76832.08,0.0,-0.85347,0.00011,13.68498]
[1779592476328,33.68,76837.41,0.0,-0.85287,0.00011,13.72378]
[1779592478606,33.68,76838.02,0.0,-0.8528,0.00011,13.72835]
[1779592478724,33.68,76838.02,0.0,-0.8528,0.00011,13.72835]
[1779592479349,33.68,76837.87,0.0,-0.85281,0.00011,13.72742]
[1779592480449,33.68,76837.87,0.0,-0.85281,0.00011,13.72742]
[1779592480471,33.68,76837.87,0.0,-0.85281,0.00011,13.72742]
[1779592480475,33.69,76831.41,0.0,-0.85355,0.00011,13.68029]
[1779592482370,33.69,76828.55,0.0,-0.85386,0.00011,13.66005]
[1779592485714,33.69,76827.92,0.0,-0.85392,0.00011,13.65655]
[1779592485721,33.69,76827.92,0.0,-0.85392,0.00011,13.65655]
[1779592486781,33.69,76827.88,0.0,-0.85391,0.00011,13.65664]
[1779592486971,33.69,76827.88,0.0,-0.85391,0.00011,13.65664]
[1779592487404,33.69,76828.23,0.0,-0.85387,0.00011,13.65954]
[1779592492440,33.69,76831.03,0.0,-0.85354,0.00011,13.68062]
[1779592497474,33.69,76831.48,0.0,-0.85348,0.00011,13.68435]
[1779592497597,33.69,76831.48,0.0,-0.85348,0.00011,13.68435]
[1779592497719,33.69,76831.48,0.0,-0.85348,0.00011,13.68435]
[1779592501504,33.69,76819.04,0.0,-0.8549,0.00011,13.59336]
[1779592502511,33.69,76813.18,0.0,-0.85556,0.00011,13.55036]
[1779592504681,33.69,76812.45,0.0,-0.85564,0.00011,13.54508]
[1779592504721,33.69,76812.45,0.0,-0.85564,0.00011,13.54508]
[1779592505532,33.69,76812.09,0.0,-0.85568,0.00011,13.54248]
[1779592506539,33.69,76806.55,0.0,-0.85631,0.00011,13.50192]
[1779592510567,33.69,76802.59,0.0,-0.85675,0.00011,13.47329]
[1779592517962,33.7,76802.55,0.0,-0.85675,0.00011,13.47332]
[1779592517971,33.7,76802.55,0.0,-0.85675,0.00011,13.47332]
[1779592518623,33.7,76806.78,0.0,-0.85626,0.00011,13.50474]
[1779592523659,33.7,76807.16,0.0,-0.85622,0.00011,13.50759]
[1779592524947,33.7,76807.16,0.0,-0.85622,0.00011,13.50759]
[1779592524979,33.7,76807.16,0.0,-0.85622,0.00011,13.50759]
[1779592525049,33.7,76807.05,0.0,-0.85623,0.00011,13.50681]
[1779592525676,33.7,76802.49,0.0,-0.85674,0.00011,13.47339]
[1779592530711,33.7,76799.48,0.0,-0.85708,0.00011,13.45159]
[1779592531971,33.7,76799.48,0.0,-0.85708,0.00011,13.45159]
[1779592533162,33.7,76795.88,0.0,-0.85752,0.00011,13.42079]
[1779592533222,33.7,76795.88,0.0,-0.85752,0.00011,13.42079]
[1779592534178,33.7,76796.49,0.0,-0.85745,0.00011,13.42538]
[1779592534220,33.7,76796.49,0.0,-0.85745,0.00011,13.42538]
[1779592534321,33.7,76795.96,0.0,-0.85751,0.00011,13.42161]
[1779592536258,33.7,76795.8,0.0,-0.85753,0.00011,13.42044]
[1779592536472,33.7,76795.8,0.0,-0.85753,0.00011,13.42044]
[1779592540143,33.7,76793.44,0.0,-0.85778,0.00011,13.40364]
[1779592540226,33.7,76793.44,0.0,-0.85778,0.00011,13.40364]
[1779592542211,33.7,76792.41,0.0,-0.85789,0.00011,13.39636]
[1779592542222,33.7,76792.41,0.0,-0.85789,0.00011,13.39636]
[1779592542266,33.7,76792.41,0.0,-0.85789,0.00011,13.39636]
[1779592542472,33.7,76792.41,0.0,-0.85789,0.00011,13.39636]
[1779592542552,33.7,76795.12,0.0,-0.85759,0.00011,13.41648]
[1779592545278,33.7,76794.79,0.0,-0.85762,0.00011,13.41419]
[1779592545471,33.7,76794.79,0.0,-0.85762,0.00011,13.41419]
[1779592548134,33.7,76797.28,0.0,-0.85734,0.00011,13.43277]
[1779592548223,33.7,76797.28,0.0,-0.85734,0.00011,13.43277]
[1779592553872,33.7,76794.55,0.0,-0.85763,0.00011,13.41351]
[1779592555184,33.7,76794.55,0.0,-0.85763,0.00011,13.41351]
[1779592555190,33.7,76794.55,0.0,-0.85763,0.00011,13.41351]
[1779592555228,33.7,76794.55,0.0,-0.85763,0.00011,13.41351]
[1779592555286,33.7,76794.48,0.0,-0.85764,0.00011,13.41313]
[1779592557473,33.7,76793.68,0.0,-0.85772,0.00011,13.40739]
[1779592557720,33.7,76793.18,0.0,-0.85778,0.00011,13.40386]
[1779592562255,33.7,76792.72,0.0,-0.85782,0.00011,13.40105]
[1779592562306,33.7,76792.72,0.0,-0.85782,0.00011,13.40105]
[1779592562473,33.7,76792.72,0.0,-0.85782,0.00011,13.40105]
[1779592562574,33.7,76792.15,0.0,-0.85788,0.00011,13.39701]
[1779592563839,33.71,76792.09,0.0,-0.85789,0.00011,13.39671]
[1779592563978,33.71,76792.09,0.0,-0.85789,0.00011,13.39671]
[1779592566962,33.71,76785.27,0.0,-0.85864,0.00011,13.34749]
[1779592569216,33.71,76787.13,0.0,-0.85843,0.00011,13.3613]
[1779592569221,33.71,76787.13,0.0,-0.85843,0.00011,13.3613]
[1779592569258,33.71,76787.13,0.0,-0.85843,0.00011,13.3613]
[1779592569471,33.71,76787.13,0.0,-0.85843,0.00011,13.3613]
[1779592569532,33.71,76791.19,0.0,-0.85797,0.00011,13.39119]
[1779592575230,33.71,76792.84,0.0,-0.85778,0.00011,13.40392]
[1779592575279,33.71,76792.84,0.0,-0.85778,0.00011,13.40392]
[1779592575470,33.71,76792.84,0.0,-0.85778,0.00011,13.40392]
[1779592575486,33.71,76793.16,0.0,-0.85774,0.00011,13.40638]
[1779592576529,33.71,76793.16,0.0,-0.85774,0.00011,13.40638]
[1779592576721,33.71,76792.59,0.0,-0.8578,0.00011,13.40232]
[1779592582855,33.71,76788.23,0.0,-0.85828,0.00011,13.37111]
[1779592583110,33.71,76788.23,0.0,-0.85828,0.00011,13.37111]
[1779592583154,33.71,76788.23,0.0,-0.85828,0.00011,13.37111]
[1779592583223,33.71,76788.23,0.0,-0.85828,0.00011,13.37111]
[1779592583318,33.71,76788.09,0.0,-0.85829,0.00011,13.37024]
[1779592588354,33.71,76789.3,0.0,-0.85815,0.00011,13.37966]
[1779592588400,33.71,76789.3,0.0,-0.85815,0.00011,13.37966]
[1779592588475,33.71,76789.3,0.0,-0.85815,0.00011,13.37966]
[1779592588569,33.71,76790.05,0.0,-0.85806,0.00011,13.38528]
[1779592589441,33.71,76790.05,0.0,-0.85806,0.00011,13.38528]
[1779592589470,33.71,76790.05,0.0,-0.85806,0.00011,13.38528]
[1779592595069,33.71,76791.31,0.0,-0.85795,0.00011,13.39074]
[1779592595224,33.71,76791.31,0.0,-0.85795,0.00011,13.39074]
[1779592595242,33.71,76791.31,0.0,-0.85795,0.00011,13.39074]
[1779592595470,33.71,76791.31,0.0,-0.85795,0.00011,13.39074]
[1779592595571,33.71,76791.5,0.0,-0.85792,0.00011,13.39224]
[1779592602283,33.72,76791.31,0.0,-0.85794,0.00011,13.39141]
[1779592602471,33.72,76791.31,0.0,-0.85794,0.00011,13.39141]
[1779592603217,33.72,76795.78,0.0,-0.85743,0.00011,13.42444]
[1779592604463,33.72,76795.78,0.0,-0.85743,0.00011,13.42444]
[1779592604474,33.72,76795.78,0.0,-0.85743,0.00011,13.42444]
[1779592604564,33.72,76797.04,0.0,-0.85729,0.00011,13.43372]
[1779592604689,33.72,76797.04,0.0,-0.85729,0.00011,13.43372]
[1779592604721,33.72,76797.04,0.0,-0.85729,0.00011,13.43372]
[1779592604788,33.72,76797.04,0.0,-0.85729,0.00011,13.43372]
[1779592604972,33.72,76797.04,0.0,-0.85729,0.00011,13.43372]
[1779592610268,33.72,76802.25,0.0,-0.8567,0.00011,13.47204]
[1779592611204,33.72,76802.25,0.0,-0.8567,0.00011,13.47204]
[1779592611226,33.72,76802.25,0.0,-0.8567,0.00011,13.47204]
[1779592611264,33.72,76802.25,0.0,-0.8567,0.00011,13.47204]
[1779592611474,33.72,76802.25,0.0,-0.8567,0.00011,13.47204]
[1779592611483,33.72,76802.82,0.0,-0.85663,0.00011,13.47621]
[1779592612557,33.72,76802.82,0.0,-0.85663,0.00011,13.47621]
[1779592612720,33.72,76803.39,0.0,-0.85657,0.00011,13.48037]
[1779592613973,33.72,76805.46,0.0,-0.85633,0.00011,13.49576]
[1779592614014,33.72,76805.46,0.0,-0.85633,0.00011,13.49576]
[1779592614225,33.72,76805.46,0.0,-0.85633,0.00011,13.49576]
[1779592614296,33.72,76807.88,0.0,-0.85606,0.00011,13.51369]
[1779592616768,33.72,76811.33,0.0,-0.85566,0.00011,13.53935]
[1779592616973,33.72,76811.33,0.0,-0.85566,0.00011,13.53935]
[1779592618997,33.72,76810.69,0.0,-0.85573,0.00011,13.53496]
[1779592619049,33.72,76810.69,0.0,-0.85573,0.00011,13.53496]
[1779592619231,33.72,76810.69,0.0,-0.85573,0.00011,13.53496]
[1779592619331,33.72,76810.21,0.0,-0.85578,0.00011,13.53161]
[1779592622366,33.72,76811.57,0.0,-0.85562,0.00011,13.54192]
[1779592622472,33.72,76811.57,0.0,-0.85562,0.00011,13.54192]
[1779592624396,33.72,76810.44,0.0,-0.85574,0.00011,13.53394]
[1779592624473,33.72,76810.44,0.0,-0.85574,0.00011,13.53394]
[1779592624498,33.72,76810.74,0.0,-0.85571,0.00011,13.53606]
[1779592627387,33.72,76803.81,0.0,-0.8565,0.00011,13.4851]
[1779592628454,33.72,76803.81,0.0,-0.8565,0.00011,13.4851]
[1779592628478,33.72,76803.81,0.0,-0.8565,0.00011,13.4851]
[1779592632142,33.72,76802.62,0.0,-0.85663,0.00011,13.47645]
[1779592632223,33.72,76802.62,0.0,-0.85663,0.00011,13.47645]
[1779592632667,33.72,76799.0,0.0,-0.85704,0.00011,13.44997]
[1779592632726,33.72,76799.0,0.0,-0.85704,0.00011,13.44997]
[1779592633429,33.72,76797.36,0.0,-0.85722,0.00011,13.43803]
[1779592638464,33.72,76796.68,0.0,-0.85729,0.00011,13.43348]
[1779592639921,33.72,76796.68,0.0,-0.85729,0.00011,13.43348]
[1779592639978,33.72,76796.68,0.0,-0.85729,0.00011,13.43348]
[1779592645513,33.72,76796.07,0.0,-0.85735,0.00011,13.4296]
[1779592649633,33.72,76796.5,0.0,-0.8573,0.00011,13.43283]
[1779592649674,33.72,76796.5,0.0,-0.8573,0.00011,13.43308]
[1779592649729,33.72,76796.5,0.0,-0.8573,0.00011,13.43308]
[1779592649786,33.72,76796.5,0.0,-0.8573,0.00011,13.43308]
[1779592649973,33.72,76796.5,0.0,-0.8573,0.00011,13.43308]
[1779592650548,33.72,76796.75,0.0,-0.85727,0.00011,13.43499]
[1779592655583,33.72,76792.98,0.0,-0.85772,0.00011,13.40326]
[1779592656589,33.73,76787.03,0.0,-0.85838,0.00011,13.35987]
[1779592659103,33.73,76785.63,0.0,-0.85853,0.00011,13.35]
[1779592659225,33.73,76785.63,0.0,-0.85853,0.00011,13.35]
[1779592659611,33.73,76784.76,0.0,-0.85863,0.00011,13.34384]
[1779592659967,33.73,76784.76,0.0,-0.85863,0.00011,13.34384]
[1779592660224,33.73,76784.76,0.0,-0.85863,0.00011,13.34384]
[1779592661970,33.73,76784.92,0.0,-0.8586,0.00011,13.3454]
[1779592662072,33.73,76784.92,0.0,-0.8586,0.00011,13.3456]
[1779592664646,33.73,76781.23,0.0,-0.85901,0.00011,13.31903]
[1779592666745,33.73,76781.47,0.0,-0.85897,0.00011,13.32125]
[1779592666954,33.73,76781.47,0.0,-0.85897,0.00011,13.32125]
[1779592666977,33.73,76781.47,0.0,-0.85897,0.00011,13.32125]
[1779592667667,33.73,76781.19,0.0,-0.859,0.00011,13.31943]
[1779592673709,33.73,76782.65,0.0,-0.85882,0.00011,13.33141]
[1779592676870,33.73,76784.06,0.0,-0.85865,0.00011,13.34215]
[1779592676974,33.73,76784.06,0.0,-0.85865,0.00011,13.34215]
[1779592677109,33.73,76784.06,0.0,-0.85865,0.00011,13.34215]
[1779592677230,33.73,76784.06,0.0,-0.85865,0.00011,13.34215]
[1779592677314,33.73,76786.63,0.0,-0.85836,0.00011,13.36131]
[1779592683157,33.74,76787.73,0.0,-0.85823,0.00011,13.37006]
[1779592683227,33.74,76787.73,0.0,-0.85823,0.00011,13.37006]
[1779592683440,33.74,76787.73,0.0,-0.85823,0.00011,13.37006]
[1779592683476,33.74,76787.73,0.0,-0.85823,0.00011,13.37006]
[1779592683539,33.74,76788.18,0.0,-0.85817,0.00011,13.37368]
[1779592688813,33.74,76787.73,0.0,-0.85821,0.00011,13.37124]
[1779592694032,33.74,76789.6,0.0,-0.85799,0.00011,13.38557]
[1779592694223,33.74,76789.6,0.0,-0.85799,0.00011,13.38557]
[1779592694352,33.74,76789.6,0.0,-0.85799,0.00011,13.38557]
[1779592694473,33.74,76789.6,0.0,-0.85799,0.00011,13.38557]
[1779592694505,33.74,76790.81,0.0,-0.85785,0.00011,13.39471]
[1779592699988,33.74,76792.0,0.0,-0.85771,0.00011,13.40388]
[1779592700228,33.74,76792.0,0.0,-0.85771,0.00011,13.40388]
[1779592703836,33.74,76790.51,0.0,-0.85787,0.00011,13.39342]
[1779592703977,33.74,76790.51,0.0,-0.85787,0.00011,13.39342]
[1779592704075,33.74,76790.03,0.0,-0.85792,0.00011,13.39014]
[1779592706991,33.74,76790.2,0.0,-0.8579,0.00011,13.3915]
[1779592707232,33.74,76790.2,0.0,-0.8579,0.00011,13.3915]
[1779592714056,33.74,76790.42,0.0,-0.8579,0.00011,13.38916]
[1779592714224,33.74,76790.42,0.0,-0.8579,0.00011,13.38916]
[1779592714336,33.74,76790.42,0.0,-0.8579,0.00011,13.38916]
[1779592714477,33.74,76790.42,0.0,-0.8579,0.00011,13.38916]
[1779592714572,33.75,76790.17,0.0,-0.85792,0.00011,13.38765]
[1779592719610,33.75,76790.47,0.0,-0.85788,0.00011,13.39026]
[1779592719727,33.75,76790.47,0.0,-0.85788,0.00011,13.39026]
[1779592719673,33.75,76791.02,0.0,-0.85782,0.00011,13.39438]
[1779592719875,33.75,76791.02,0.0,-0.85782,0.00011,13.39438]
[1779592719978,33.75,76791.02,0.0,-0.85782,0.00011,13.39438]
[1779592720048,33.75,76790.73,0.0,-0.85785,0.00011,13.39236]
[1779592728832,33.75,76790.73,0.0,-0.85785,0.00011,13.39274]
[1779592728975,33.75,76790.73,0.0,-0.85785,0.00011,13.39274]
[1779592729060,33.75,76790.73,0.0,-0.85785,0.00011,13.39274]
[1779592729233,33.75,76790.73,0.0,-0.85785,0.00011,13.39274]
[1779592729252,33.75,76790.73,0.0,-0.85784,0.00011,13.39321]
[1779592735153,33.75,76790.02,0.0,-0.85791,0.00011,13.38856]
[1779592738969,33.75,76790.2,0.0,-0.85789,0.00011,13.39005]
[1779592739226,33.75,76790.2,0.0,-0.85789,0.00011,13.39005]
[1779592739421,33.75,76790.2,0.0,-0.85789,0.00011,13.39005]
[1779592739473,33.75,76790.2,0.0,-0.85789,0.00011,13.39005]
[1779592739476,33.75,76789.29,0.0,-0.85799,0.00011,13.38358]
[1779592745225,33.75,76786.41,0.0,-0.8583,0.00011,13.36323]
[1779592747871,33.75,76786.52,0.0,-0.85828,0.00011,13.36416]
[1779592747969,33.75,76786.52,0.0,-0.85828,0.00011,13.36416]
[1779592747974,33.75,76786.52,0.0,-0.85828,0.00011,13.36416]
[1779592748221,33.75,76786.52,0.0,-0.85828,0.00011,13.36416]
[1779592748322,33.75,76786.52,0.0,-0.85828,0.00011,13.36443]
[1779592754620,33.75,76786.02,0.0,-0.85832,0.00011,13.36144]
[1779592754724,33.75,76786.02,0.0,-0.85832,0.00011,13.36144]
[1779592754714,33.75,76784.74,0.0,-0.85846,0.00011,13.35224]
[1779592755037,33.75,76784.74,0.0,-0.85846,0.00011,13.35224]
[1779592755228,33.75,76784.74,0.0,-0.85846,0.00011,13.35224]
[1779592755296,33.75,76783.83,0.0,-0.85856,0.00011,13.34574]
[1779592757310,33.76,76780.67,0.0,-0.85891,0.00011,13.32302]
[1779592760095,33.76,76779.13,0.0,-0.85908,0.00011,13.31217]
[1779592760221,33.76,76779.13,0.0,-0.85908,0.00011,13.31217]
[1779592763251,33.76,76779.58,0.0,-0.85902,0.00011,13.31607]
[1779592763471,33.76,76779.58,0.0,-0.85902,0.00011,13.31607]
[1779592763572,33.76,76781.45,0.0,-0.8588,0.00011,13.32992]
[1779592769394,33.76,76781.88,0.0,-0.85874,0.00011,13.33408]
[1779592772332,33.76,76782.57,0.0,-0.8587,0.00011,13.33485]
[1779592772473,33.76,76782.57,0.0,-0.8587,0.00011,13.33485]
[1779592778075,33.76,76781.3,0.0,-0.85882,0.00011,13.32662]
[1779592778227,33.76,76781.3,0.0,-0.85882,0.00011,13.32662]
[1779592778415,33.76,76781.3,0.0,-0.85882,0.00011,13.32662]
[1779592778478,33.76,76781.3,0.0,-0.85882,0.00011,13.32662]
[1779592778516,33.76,76781.26,0.0,-0.85882,0.00011,13.3265]
[1779592783961,33.77,76779.45,0.0,-0.85901,0.00011,13.31423]
[1779592783996,33.77,76779.45,0.0,-0.85901,0.00011,13.31423]
[1779592789534,33.77,76780.08,0.0,-0.85892,0.00011,13.31991]
[1779592790986,33.77,76780.15,0.0,-0.85891,0.00011,13.32059]
[1779592791228,33.77,76780.15,0.0,-0.85891,0.00011,13.32059]
[1779592791573,33.77,76780.15,0.0,-0.85891,0.00011,13.32059]
[1779592791722,33.77,76780.15,0.0,-0.85891,0.00011,13.32059]
[1779592791792,33.77,76780.9,0.0,-0.85883,0.00011,13.32623]
[1779592798044,33.77,76783.04,0.0,-0.85858,0.00011,13.34263]
[1779592798220,33.77,76783.04,0.0,-0.85858,0.00011,13.34263]
[1779592798321,33.77,76783.04,0.0,-0.85858,0.00011,13.34263]
[1779592798472,33.77,76783.04,0.0,-0.85858,0.00011,13.34263]
[1779592798597,33.77,76784.4,0.0,-0.85842,0.00011,13.35284]
[1779592801618,33.77,76799.35,0.0,-0.85674,0.00011,13.46242]
[1779592802624,33.77,76806.0,0.0,-0.85599,0.00011,13.51101]
[1779592804207,33.77,76806.07,0.0,-0.85598,0.00011,13.51168]
[1779592804889,33.77,76806.14,0.0,-0.85597,0.00011,13.51235]
[1779592809855,33.78,76809.46,0.0,-0.85557,0.00011,13.53817]
[1779592809971,33.78,76809.46,0.0,-0.85557,0.00011,13.53817]
[1779592810220,33.78,76809.46,0.0,-0.85557,0.00011,13.53817]
[1779592810681,33.78,76812.96,0.0,-0.85517,0.00011,13.5641]
[1779592810978,33.78,76812.96,0.0,-0.85517,0.00011,13.5641]
[1779592811688,33.78,76812.72,0.0,-0.85519,0.00011,13.56263]
[1779592816448,33.78,76814.33,0.0,-0.85499,0.00011,13.57558]
[1779592816472,33.78,76814.33,0.0,-0.85499,0.00011,13.57558]
[1779592821758,33.78,76813.31,0.0,-0.85509,0.00011,13.56937]
[1779592821902,33.78,76813.31,0.0,-0.85509,0.00011,13.56937]
[1779592821970,33.78,76813.31,0.0,-0.85509,0.00011,13.56937]
[1779592827799,33.79,76814.1,0.0,-0.85498,0.00011,13.57655]
[1779592829845,33.79,76813.68,0.0,-0.85502,0.00011,13.57378]
[1779592829973,33.79,76813.76,0.0,-0.85501,0.00011,13.57469]
[1779592830271,33.79,76813.76,0.0,-0.85501,0.00011,13.57469]
[1779592830469,33.79,76813.76,0.0,-0.85501,0.00011,13.57469]
[1779592830820,33.79,76813.78,0.0,-0.855,0.00011,13.57515]
[1779592835561,33.79,76813.73,0.0,-0.85502,0.00011,13.57151]
[1779592835721,33.79,76813.73,0.0,-0.85502,0.00011,13.57151]
[1779592842905,33.79,76813.85,0.0,-0.855,0.00011,13.57288]
[1779592846821,33.79,76813.86,0.0,-0.855,0.00011,13.57283]
[1779592846972,33.79,76814.39,0.0,-0.85494,0.00011,13.57691]
[1779592849440,33.79,76818.29,0.0,-0.85449,0.00011,13.60563]
[1779592849471,33.79,76818.29,0.0,-0.85449,0.00011,13.60563]
[1779592849541,33.79,76817.3,0.0,-0.8546,0.00011,13.59852]
[1779592854990,33.79,76817.14,0.0,-0.85462,0.00011,13.59769]
[1779592856423,33.79,76817.14,0.0,-0.85462,0.00011,13.59769]
[1779592856470,33.79,76817.14,0.0,-0.85462,0.00011,13.59769]
[1779592856518,33.79,76817.14,0.0,-0.85461,0.00011,13.59784]
[1779592862044,33.79,76816.82,0.0,-0.85464,0.00011,13.59592]
[1779592867079,33.8,76816.68,0.0,-0.85465,0.00011,13.59537]
[1779592873121,33.8,76816.9,0.0,-0.85462,0.00011,13.59761]
[1779592877149,33.8,76820.9,0.0,-0.85416,0.00011,13.6273]
[1779592882184,33.8,76822.01,0.0,-0.85402,0.00011,13.63595]
[1779592887218,33.8,76822.15,0.0,-0.85399,0.00011,13.63777]
[1779592892254,33.8,76821.83,0.0,-0.85405,0.00011,13.63225]
[1779592897290,33.81,76822.83,0.0,-0.85391,0.00011,13.64105]
[1779592903332,33.81,76822.31,0.0,-0.85396,0.00011,13.63769]
[1779592909374,33.81,76817.16,0.0,-0.85454,0.00011,13.60044]
[1779592910845,33.81,76817.16,0.0,-0.85454,0.00011,13.60044]
[1779592910973,33.81,76817.16,0.0,-0.85454,0.00011,13.60044]
[1779592910921,33.81,76805.33,0.0,-0.85588,0.00011,13.51385]
[1779592911388,33.81,76803.58,0.0,-0.85608,0.00011,13.50106]
[1779592914539,33.81,76803.08,0.0,-0.85613,0.00011,13.49741]
[1779592914720,33.81,76803.08,0.0,-0.85613,0.00011,13.49741]
[1779592914821,33.81,76803.08,0.0,-0.85613,0.00011,13.49741]
[1779592920451,33.81,76802.97,0.0,-0.85614,0.00011,13.4966]
[1779592924976,33.81,76801.11,0.0,-0.85635,0.00011,13.48299]
[1779592927073,33.81,76797.87,0.0,-0.85672,0.00011,13.45936]
[1779592927226,33.81,76797.87,0.0,-0.85672,0.00011,13.45936]
[1779592928826,33.81,76795.0,0.0,-0.85704,0.00011,13.43844]
[1779592928975,33.81,76795.0,0.0,-0.85704,0.00011,13.43844]
[1779592928910,33.81,76795.21,0.0,-0.85702,0.00011,13.44004]
[1779592931911,33.81,76796.01,0.0,-0.85692,0.00011,13.44601]
[1779592931969,33.81,76796.01,0.0,-0.85692,0.00011,13.44601]
[1779592937570,33.81,76794.96,0.0,-0.85704,0.00011,13.43869]
[1779592940344,33.81,76794.8,0.0,-0.85705,0.00011,13.43764]
[1779592940470,33.81,76794.8,0.0,-0.85705,0.00011,13.43764]
[1779592941026,33.81,76794.61,0.0,-0.85707,0.00011,13.43632]
[1779592941220,33.81,76794.61,0.0,-0.85707,0.00011,13.43632]
[1779592941598,33.81,76794.57,0.0,-0.85708,0.00011,13.43609]
[1779592945625,33.81,76799.97,0.0,-0.85647,0.00011,13.47573]
[1779592947037,33.81,76801.36,0.0,-0.85631,0.00011,13.48589]
[1779592947219,33.81,76801.36,0.0,-0.85631,0.00011,13.48589]
[1779592952675,33.81,76803.54,0.0,-0.8561,0.00011,13.49707]
[1779592955522,33.81,76805.82,0.0,-0.85585,0.00011,13.51367]
[1779592955721,33.81,76805.82,0.0,-0.85585,0.00011,13.51367]
[1779592956287,33.81,76806.8,0.0,-0.85574,0.00011,13.52078]
[1779592956471,33.81,76806.8,0.0,-0.85574,0.00011,13.52078]
[1779592956703,33.81,76807.07,0.0,-0.85571,0.00011,13.52268]
[1779592961738,33.81,76807.59,0.0,-0.85566,0.00011,13.52615]
[1779592962743,33.81,76807.59,0.0,-0.85566,0.00011,13.52615]
[1779592962971,33.81,76807.59,0.0,-0.85566,0.00011,13.52615]
[1779592965887,33.81,76807.05,0.0,-0.85572,0.00011,13.52198]
[1779592965970,33.81,76807.05,0.0,-0.85572,0.00011,13.52198]
[1779592968249,33.81,76806.85,0.0,-0.85575,0.00011,13.52033]
[1779592968469,33.81,76806.85,0.0,-0.85575,0.00011,13.52033]
[1779592968571,33.81,76806.85,0.0,-0.85575,0.00011,13.52027]
[1779592970229,33.81,76805.98,0.0,-0.85585,0.00011,13.51385]
[1779592970471,33.81,76805.98,0.0,-0.85585,0.00011,13.51385]
[1779592975836,33.81,76803.87,0.0,-0.85609,0.00011,13.49815]
[1779592979580,33.81,76803.88,0.0,-0.85609,0.00011,13.49812]
[1779592979729,33.81,76803.88,0.0,-0.85609,0.00011,13.49812]
[1779592979784,33.81,76803.88,0.0,-0.85609,0.00011,13.49812]
[1779592979971,33.81,76803.88,0.0,-0.85609,0.00011,13.49812]
[1779592980039,33.81,76803.26,0.0,-0.85616,0.00011,13.49355]
[1779592984009,33.81,76803.17,0.0,-0.85617,0.00011,13.49278]
[1779592984223,33.81,76802.58,0.0,-0.85624,0.00011,13.48844]
[1779592988042,33.81,76805.1,0.0,-0.85596,0.00011,13.50674]
[1779592988223,33.81,76805.97,0.0,-0.85586,0.00011,13.51304]
[1779592988555,33.81,76805.97,0.0,-0.85586,0.00011,13.51304]
[1779592988720,33.81,76805.97,0.0,-0.85586,0.00011,13.51304]
[1779592988928,33.81,76806.47,0.0,-0.8558,0.00011,13.51663]
[1779592989953,33.81,76806.47,0.0,-0.8558,0.00011,13.51663]
[1779592989974,33.81,76806.47,0.0,-0.8558,0.00011,13.51663]
[1779592993611,33.81,76806.76,0.0,-0.85578,0.00011,13.51846]
[1779592993724,33.81,76806.76,0.0,-0.85578,0.00011,13.51846]
[1779592994766,33.81,76806.97,0.0,-0.85575,0.00011,13.51992]
[1779592994971,33.81,76806.97,0.0,-0.85575,0.00011,13.51992]
[1779592994970,33.81,76806.52,0.0,-0.8558,0.00011,13.51656]
[1779592999672,33.8,76806.86,0.0,-0.85577,0.00011,13.51877]
[1779592999720,33.8,76806.86,0.0,-0.85577,0.00011,13.51877]
[1779593005041,33.8,76804.39,0.0,-0.85606,0.00011,13.50032]
[1779593007024,33.8,76803.1,0.0,-0.8562,0.00011,13.49086]
[1779593007224,33.8,76804.36,0.0,-0.85606,0.00011,13.50004]
[1779593008083,33.8,76803.23,0.0,-0.85619,0.00011,13.49175]
[1779593008220,33.8,76803.23,0.0,-0.85619,0.00011,13.49175]
[1779593008464,33.8,76803.23,0.0,-0.85619,0.00011,13.49175]
[1779593008470,33.8,76803.23,0.0,-0.85619,0.00011,13.49175]
[1779593008563,33.8,76803.23,0.0,-0.85619,0.00011,13.49172]
[1779593011034,33.8,76804.31,0.0,-0.85607,0.00011,13.49958]
[1779593011223,33.8,76804.31,0.0,-0.85611,0.00011,13.49493]
[1779593013446,33.8,76803.19,0.0,-0.85623,0.00011,13.48671]
[1779593013473,33.8,76803.19,0.0,-0.85623,0.00011,13.48671]
[1779593013648,33.8,76803.19,0.0,-0.85623,0.00011,13.48671]
[1779593013722,33.8,76803.19,0.0,-0.85623,0.00011,13.48671]
[1779593013746,33.8,76803.23,0.0,-0.85623,0.00011,13.48696]
[1779593016018,33.8,76804.37,0.0,-0.8561,0.00011,13.49529]
[1779593016225,33.8,76802.64,0.0,-0.8563,0.00011,13.48261]
[1779593018059,33.8,76803.56,0.0,-0.85619,0.00011,13.48931]
[1779593018225,33.8,76802.66,0.0,-0.8563,0.00011,13.48269]
[1779593024175,33.8,76797.7,0.0,-0.85686,0.00011,13.44634]
[1779593025923,33.8,76797.7,0.0,-0.85686,0.00011,13.44634]
[1779593025971,33.8,76797.7,0.0,-0.85686,0.00011,13.44634]
[1779593026033,33.8,76797.7,0.0,-0.85686,0.00011,13.44634]
[1779593026025,33.8,76791.2,0.0,-0.85758,0.00011,13.39893]
[1779593026228,33.8,76791.2,0.0,-0.85758,0.00011,13.39893]
[1779593026269,33.8,76791.2,0.0,-0.85758,0.00011,13.39893]
[1779593026473,33.8,76791.2,0.0,-0.85758,0.00011,13.39893]
[1779593026565,33.8,76791.2,0.0,-0.85758,0.00011,13.39902]
[1779593029312,33.8,76791.34,0.0,-0.85757,0.00011,13.40013]
[1779593029468,33.8,76791.34,0.0,-0.85757,0.00011,13.40013]
[1779593032259,33.8,76791.82,0.0,-0.85751,0.00011,13.4038]
[1779593032470,33.8,76791.82,0.0,-0.85751,0.00011,13.4038]
[1779593034181,33.8,76791.83,0.0,-0.8575,0.00011,13.40411]
[1779593034222,33.8,76791.83,0.0,-0.8575,0.00011,13.40411]
[1779593034252,33.8,76792.07,0.0,-0.85748,0.00011,13.40594]
[1779593036332,33.8,76792.35,0.0,-0.85744,0.00011,13.40807]
[1779593036474,33.8,76792.35,0.0,-0.85744,0.00011,13.40807]
[1779593041181,33.81,76790.19,0.0,-0.85768,0.00011,13.39273]
[1779593041226,33.81,76790.19,0.0,-0.85768,0.00011,13.39273]
[1779593041412,33.81,76790.19,0.0,-0.85768,0.00011,13.39273]
[1779593041473,33.81,76790.19,0.0,-0.85768,0.00011,13.39273]
[1779593041558,33.81,76789.26,0.0,-0.85778,0.00011,13.38612]
[1779593047345,33.81,76789.91,0.0,-0.8577,0.00011,13.39143]
[1779593049719,33.81,76789.53,0.0,-0.85774,0.00011,13.38877]
[1779593049971,33.81,76789.53,0.0,-0.85774,0.00011,13.38877]
[1779593054665,33.81,76793.28,0.0,-0.85731,0.00011,13.41682]
[1779593054726,33.81,76793.28,0.0,-0.85731,0.00011,13.41682]
[1779593054987,33.81,76793.28,0.0,-0.85731,0.00011,13.41682]
[1779593055074,33.81,76793.47,0.0,-0.85729,0.00011,13.41828]
[1779593055224,33.81,76793.47,0.0,-0.85729,0.00011,13.41828]
[1779593061443,33.81,76793.64,0.0,-0.85726,0.00011,13.42002]
[1779593063277,33.81,76795.64,0.0,-0.85703,0.00011,13.43468]
[1779593063476,33.81,76795.64,0.0,-0.85703,0.00011,13.43468]
[1779593069499,33.81,76797.08,0.0,-0.85687,0.00011,13.4454]
[1779593071798,33.81,76797.17,0.0,-0.85686,0.00011,13.44607]
[1779593071944,33.81,76797.17,0.0,-0.85686,0.00011,13.44607]
[1779593071974,33.81,76797.17,0.0,-0.85686,0.00011,13.44607]
[1779593072049,33.81,76797.13,0.0,-0.8569,0.00011,13.44117]
[1779593072520,33.81,76802.59,0.0,-0.85629,0.00011,13.48105]
[1779593074594,33.81,76804.08,0.0,-0.85612,0.00011,13.4919]
[1779593074721,33.81,76804.08,0.0,-0.85612,0.00011,13.4919]
[1779593074801,33.81,76809.33,0.0,-0.85553,0.00011,13.53019]
[1779593075598,33.81,76809.33,0.0,-0.85553,0.00011,13.53019]
[1779593075727,33.81,76809.33,0.0,-0.85553,0.00011,13.53019]
[1779593075822,33.81,76812.34,0.0,-0.85519,0.00011,13.55208]
[1779593081584,33.81,76812.25,0.0,-0.85521,0.00011,13.55058]
[1779593085784,33.81,76812.14,0.0,-0.85523,0.00011,13.54948]
[1779593085976,33.81,76812.14,0.0,-0.85523,0.00011,13.54948]
[1779593091655,33.81,76812.02,0.0,-0.85526,0.00011,13.5475]
[1779593096690,33.8,76819.84,0.0,-0.85439,0.00011,13.60398]
[1779593097704,33.8,76819.84,0.0,-0.85439,0.00011,13.60398]
[1779593097726,33.8,76819.84,0.0,-0.85439,0.00011,13.60398]
[1779593098484,33.8,76820.84,0.0,-0.85428,0.00011,13.61108]
[1779593098725,33.8,76820.84,0.0,-0.85428,0.00011,13.61108]
[1779593098823,33.8,76820.86,0.0,-0.85428,0.00011,13.61101]
[1779593103797,33.8,76822.48,0.0,-0.85411,0.00011,13.62196]
[1779593103977,33.8,76822.48,0.0,-0.85411,0.00011,13.62196]
[1779593111794,33.8,76822.73,0.0,-0.85411,0.00011,13.62189]
[1779593116978,33.8,76821.08,0.0,-0.85431,0.00011,13.60904]
[1779593117228,33.79,76821.2,0.0,-0.8543,0.00011,13.60975]
[1779593117623,33.79,76821.2,0.0,-0.8543,0.00011,13.60975]
[1779593117726,33.79,76821.2,0.0,-0.8543,0.00011,13.60975]
[1779593117838,33.79,76820.64,0.0,-0.85437,0.00011,13.60548]
[1779593126901,33.79,76820.78,0.0,-0.85437,0.00011,13.60514]
[1779593133950,33.79,76820.64,0.0,-0.85444,0.00011,13.59867]
[1779593135445,33.79,76820.82,0.0,-0.85442,0.00011,13.59988]
[1779593135481,33.79,76820.82,0.0,-0.85442,0.00011,13.59988]
[1779593139850,33.79,76821.86,0.0,-0.85431,0.00011,13.60711]
[1779593139984,33.79,76821.86,0.0,-0.85431,0.00011,13.60711]
[1779593140552,33.79,76822.63,0.0,-0.85422,0.00011,13.61265]
[1779593140723,33.79,76822.63,0.0,-0.85422,0.00011,13.61265]
[1779593140999,33.79,76822.45,0.0,-0.85424,0.00011,13.61122]
[1779593146035,33.79,76822.54,0.0,-0.85424,0.00011,13.61135]
[1779593149873,33.79,76822.67,0.0,-0.85423,0.00011,13.61197]
[1779593149972,33.79,76822.67,0.0,-0.85423,0.00011,13.61197]
[1779593155152,33.79,76821.81,0.0,-0.85434,0.00011,13.60515]
[1779593155228,33.79,76821.81,0.0,-0.85434,0.00011,13.60515]
[1779593155180,33.78,76821.5,0.0,-0.85438,0.00011,13.60278]
[1779593161140,33.78,76821.63,0.0,-0.85437,0.00011,13.60315]
[1779593166175,33.78,76823.03,0.0,-0.85422,0.00011,13.61289]
[1779593166273,33.78,76823.03,0.0,-0.85422,0.00011,13.61289]
[1779593166476,33.78,76823.03,0.0,-0.85422,0.00011,13.61289]
[1779593172217,33.78,76823.03,0.0,-0.85423,0.00011,13.61221]
[1779593175742,33.78,76826.45,0.0,-0.85385,0.00011,13.6369]
[1779593175975,33.78,76826.45,0.0,-0.85385,0.00011,13.6369]
[1779593176841,33.78,76828.89,0.0,-0.85357,0.00011,13.65462]
[1779593176977,33.78,76828.89,0.0,-0.85357,0.00011,13.65462]
[1779593177252,33.78,76829.0,0.0,-0.85356,0.00011,13.65525]
[1779593182286,33.78,76827.89,0.0,-0.8537,0.00011,13.6463]
[1779593185096,33.78,76828.05,0.0,-0.85368,0.00011,13.64731]
[1779593185229,33.78,76828.05,0.0,-0.85368,0.00011,13.64731]
[1779593191309,33.78,76827.98,0.0,-0.85371,0.00011,13.6458]
[1779593191471,33.78,76827.98,0.0,-0.85371,0.00011,13.6458]
[1779593191570,33.77,76827.08,0.0,-0.85386,0.00011,13.63398]
[1779593197392,33.77,76826.6,0.0,-0.85393,0.00011,13.62942]
[1779593198545,33.77,76826.6,0.0,-0.85393,0.00011,13.62942]
[1779593198722,33.77,76826.6,0.0,-0.85393,0.00011,13.62942]
[1779593208468,33.77,76826.36,0.0,-0.854,0.00011,13.62532]
[1779593209680,33.77,76826.36,0.0,-0.854,0.00011,13.62532]
[1779593209719,33.77,76826.36,0.0,-0.854,0.00011,13.62532]
[1779593209779,33.77,76826.36,0.0,-0.854,0.00011,13.62488]
[1779593213073,33.77,76825.81,0.0,-0.85407,0.00011,13.62063]
[1779593213224,33.77,76825.81,0.0,-0.85407,0.00011,13.62063]
[1779593221564,33.76,76825.14,0.0,-0.85418,0.00011,13.61335]
[1779593226599,33.76,76818.34,0.0,-0.85497,0.00011,13.56249]
[1779593228150,33.76,76818.34,0.0,-0.85497,0.00011,13.56249]
[1779593228237,33.76,76818.34,0.0,-0.85497,0.00011,13.56249]
[1779593228305,33.76,76812.61,0.0,-0.85563,0.00011,13.5204]
[1779593229659,33.76,76813.9,0.0,-0.85548,0.00011,13.52974]
[1779593229724,33.76,76813.9,0.0,-0.85548,0.00011,13.52974]
[1779593229754,33.76,76814.33,0.0,-0.85543,0.00011,13.53277]
[1779593234003,33.76,76814.82,0.0,-0.85538,0.00011,13.53599]
[1779593234223,33.76,76814.82,0.0,-0.85538,0.00011,13.53599]
[1779593238887,33.75,76814.47,0.0,-0.85543,0.00011,13.53275]
[1779593238972,33.75,76814.47,0.0,-0.85543,0.00011,13.53275]
[1779593239131,33.75,76814.47,0.0,-0.85543,0.00011,13.53275]
[1779593239225,33.75,76814.47,0.0,-0.85543,0.00011,13.53275]
[1779593239320,33.75,76815.14,0.0,-0.85536,0.00011,13.5375]
[1779593248754,33.75,76815.13,0.0,-0.85539,0.00011,13.53571]
[1779593254796,33.75,76815.39,0.0,-0.85542,0.00011,13.53198]
[1779593259831,33.75,76815.6,0.0,-0.8554,0.00011,13.53271]
[1779593263424,33.75,76815.92,0.0,-0.85538,0.00011,13.53459]
[1779593263469,33.75,76815.92,0.0,-0.85538,0.00011,13.53459]
[1779593268895,33.74,76816.03,0.0,-0.85538,0.00011,13.53447]
[1779593271083,33.74,76816.0,0.0,-0.85538,0.00011,13.5341]
[1779593271223,33.74,76816.0,0.0,-0.85538,0.00011,13.5341]
[1779593272633,33.74,76816.63,0.0,-0.85532,0.00011,13.5384]
[1779593272723,33.74,76816.63,0.0,-0.85532,0.00011,13.5384]
[1779593272734,33.74,76816.63,0.0,-0.85532,0.00011,13.53825]
[1779593277788,33.74,76816.42,0.0,-0.85535,0.00011,13.53612]
[1779593277968,33.74,76816.42,0.0,-0.85535,0.00011,13.53612]
[1779593278969,33.74,76823.38,0.0,-0.85457,0.00011,13.5868]
[1779593280983,33.74,76826.06,0.0,-0.85427,0.00011,13.60597]
[1779593282545,33.74,76823.61,0.0,-0.85455,0.00011,13.58777]
[1779593282719,33.74,76823.61,0.0,-0.85455,0.00011,13.58777]
[1779593283196,33.74,76823.61,0.0,-0.85455,0.00011,13.58777]
[1779593283226,33.74,76823.61,0.0,-0.85455,0.00011,13.58777]
[1779593283295,33.74,76821.19,0.0,-0.85483,0.00011,13.56983]
[1779593288455,33.74,76821.01,0.0,-0.85487,0.00011,13.56755]
[1779593294079,33.73,76821.86,0.0,-0.85479,0.00011,13.57259]
[1779593299114,33.73,76821.36,0.0,-0.85486,0.00011,13.56793]
[1779593304149,33.73,76822.5,0.0,-0.85475,0.00011,13.57529]
[1779593307170,33.73,76827.89,0.0,-0.85414,0.00011,13.61413]
[1779593312205,33.72,76829.61,0.0,-0.85401,0.00011,13.6208]
[1779593317240,33.72,76830.06,0.0,-0.85398,0.00011,13.62282]
[1779593322275,33.72,76829.59,0.0,-0.85405,0.00011,13.61814]
[1779593327310,33.72,76828.0,0.0,-0.85425,0.00011,13.60534]
[1779593329324,33.72,76824.48,0.0,-0.85466,0.00011,13.57914]
[1779593336373,33.71,76825.06,0.0,-0.85461,0.00011,13.58208]
[1779593341409,33.71,76824.96,0.0,-0.85464,0.00011,13.58043]
[1779593346443,33.71,76824.51,0.0,-0.8547,0.00011,13.57623]
[1779593351480,33.71,76824.8,0.0,-0.85469,0.00011,13.57748]
[1779593356515,33.71,76825.81,0.0,-0.85458,0.00011,13.584]
[1779593361550,33.7,76824.71,0.0,-0.85472,0.00011,13.575]
[1779593367592,33.7,76821.18,0.0,-0.85514,0.00011,13.54807]
[1779593375648,33.7,76818.46,0.0,-0.85551,0.00011,13.52257]
[1779593380683,33.7,76819.5,0.0,-0.8554,0.00011,13.52963]
[1779593386724,33.7,76819.42,0.0,-0.85542,0.00011,13.52815]
[1779593391763,33.69,76820.63,0.0,-0.85529,0.00011,13.53633]
[1779593397804,33.69,76820.01,0.0,-0.85538,0.00011,13.53093]
[1779593407874,33.69,76820.37,0.0,-0.85536,0.00011,13.5321]
[1779593413917,33.69,76820.18,0.0,-0.8554,0.00011,13.52982]
[1779593418952,33.69,76821.82,0.0,-0.85522,0.00011,13.54107]
[1779593424995,33.68,76821.76,0.0,-0.85524,0.00011,13.53968]
[1779593434058,33.68,76819.91,0.0,-0.85551,0.00011,13.52021]
[1779593439093,33.68,76818.23,0.0,-0.85571,0.00011,13.50726]
[1779593444128,33.68,76818.53,0.0,-0.85569,0.00011,13.50884]
[1779593447152,33.68,76812.75,0.0,-0.85635,0.00011,13.46609]
[1779593448156,33.68,76807.85,0.0,-0.8569,0.00011,13.43011]
[1779593453192,33.68,76804.35,0.0,-0.85729,0.00011,13.40504]
[1779593453862,33.68,76804.35,0.0,-0.85729,0.00011,13.40504]
[1779593453968,33.68,76804.35,0.0,-0.85729,0.00011,13.40504]
[1779593459234,33.68,76804.02,0.0,-0.8573,0.00011,13.40438]
[1779593461249,33.68,76797.85,0.0,-0.85798,0.00011,13.35982]
[1779593464589,33.69,76797.15,0.0,-0.85804,0.00011,13.3558]
[1779593464721,33.69,76797.15,0.0,-0.85804,0.00011,13.3558]
[1779593464998,33.69,76797.15,0.0,-0.85804,0.00011,13.3558]
[1779593465277,33.69,76796.99,0.0,-0.85806,0.00011,13.35501]
[1779593470312,33.69,76796.89,0.0,-0.85804,0.00011,13.35625]
[1779593471683,33.69,76797.12,0.0,-0.858,0.00011,13.35833]
[1779593471721,33.69,76797.12,0.0,-0.858,0.00011,13.35833]
[1779593472326,33.69,76796.44,0.0,-0.85807,0.00011,13.35376]
[1779593472667,33.69,76796.44,0.0,-0.85807,0.00011,13.35376]
[1779593472721,33.69,76796.44,0.0,-0.85807,0.00011,13.35376]
[1779593477362,33.7,76800.83,0.0,-0.85755,0.00011,13.388]
[1779593479943,33.7,76801.21,0.0,-0.8575,0.00011,13.39115]
[1779593479978,33.7,76801.21,0.0,-0.8575,0.00011,13.39115]
[1779593480040,33.7,76801.21,0.0,-0.85749,0.00011,13.39189]
[1779593480702,33.7,76801.21,0.0,-0.85749,0.00011,13.39189]
[1779593480722,33.7,76801.21,0.0,-0.85749,0.00011,13.39189]
[1779593483404,33.7,76806.39,0.0,-0.85689,0.00011,13.43092]
[1779593485418,33.7,76810.73,0.0,-0.85639,0.00011,13.46332]
[1779593486931,33.7,76811.13,0.0,-0.85634,0.00011,13.46652]
[1779593486979,33.7,76811.13,0.0,-0.85634,0.00011,13.46652]
[1779593487432,33.7,76811.35,0.0,-0.85631,0.00011,13.4684]
[1779593487850,33.7,76811.35,0.0,-0.85631,0.00011,13.4684]
[1779593487971,33.7,76811.35,0.0,-0.85631,0.00011,13.4684]
[1779593491460,33.71,76814.34,0.0,-0.85599,0.00011,13.48671]
[1779593494579,33.71,76814.63,0.0,-0.85595,0.00011,13.48928]
[1779593494721,33.71,76816.12,0.0,-0.85578,0.00011,13.50042]
[1779593495488,33.71,76816.39,0.0,-0.85575,0.00011,13.5026]
[1779593495754,33.71,76816.39,0.0,-0.85575,0.00011,13.5026]
[1779593495971,33.71,76816.39,0.0,-0.85575,0.00011,13.5026]
[1779593503854,33.71,76817.59,0.0,-0.8556,0.00011,13.51235]
[1779593503974,33.71,76817.59,0.0,-0.8556,0.00011,13.51235]
[1779593504455,33.71,76817.59,0.0,-0.8556,0.00011,13.51235]
[1779593504474,33.71,76817.59,0.0,-0.8556,0.00011,13.51235]
[1779593504557,33.71,76817.59,0.0,-0.85559,0.00011,13.5131]
[1779593510593,33.71,76817.28,0.0,-0.8556,0.00011,13.51195]
[1779593515629,33.72,76816.12,0.0,-0.85572,0.00011,13.50439]
[1779593520664,33.72,76816.01,0.0,-0.85572,0.00011,13.50457]
[1779593523426,33.72,76815.43,0.0,-0.85578,0.00011,13.50052]
[1779593523472,33.72,76815.43,0.0,-0.85578,0.00011,13.50052]
[1779593523520,33.72,76815.73,0.0,-0.85574,0.00011,13.50312]
[1779593524622,33.72,76815.73,0.0,-0.85574,0.00011,13.50312]
[1779593524721,33.72,76815.73,0.0,-0.85574,0.00011,13.50312]
[1779593528043,33.72,76815.21,0.0,-0.85579,0.00011,13.4999]
[1779593528224,33.72,76815.21,0.0,-0.85579,0.00011,13.4999]
[1779593529623,33.72,76812.21,0.0,-0.85612,0.00011,13.47833]
[1779593529722,33.72,76812.21,0.0,-0.85612,0.00011,13.47833]
[1779593529727,33.72,76812.34,0.0,-0.8561,0.00011,13.47949]
[1779593530734,33.72,76807.69,0.0,-0.85662,0.00011,13.44568]
[1779593532165,33.72,76807.69,0.0,-0.85662,0.00011,13.44568]
[1779593532221,33.72,76807.69,0.0,-0.85662,0.00011,13.44568]
[1779593534762,33.73,76800.86,0.0,-0.85738,0.00011,13.39688]
[1779593536051,33.73,76800.86,0.0,-0.85738,0.00011,13.39688]
[1779593536221,33.73,76800.86,0.0,-0.85738,0.00011,13.39688]
[1779593538725,33.73,76800.58,0.0,-0.85739,0.00011,13.3959]
[1779593538983,33.73,76800.58,0.0,-0.85739,0.00011,13.3959]
[1779593539081,33.73,76800.58,0.0,-0.85738,0.00011,13.39665]
[1779593544832,33.73,76801.13,0.0,-0.85729,0.00011,13.40258]
[1779593548897,33.74,76801.21,0.0,-0.85726,0.00011,13.40428]
[1779593548976,33.74,76801.21,0.0,-0.85726,0.00011,13.40428]
[1779593554902,33.74,76801.5,0.0,-0.85722,0.00011,13.40479]
[1779593560418,33.75,76802.23,0.0,-0.85711,0.00011,13.41163]
[1779593560470,33.75,76802.23,0.0,-0.85711,0.00011,13.41163]
[1779593560571,33.75,76802.99,0.0,-0.85702,0.00011,13.41755]
[1779593562053,33.75,76802.9,0.0,-0.85703,0.00011,13.41725]
[1779593562222,33.75,76802.9,0.0,-0.85703,0.00011,13.41725]
[1779593569831,33.75,76803.02,0.0,-0.85699,0.00011,13.41955]
[1779593575045,33.76,76802.47,0.0,-0.857,0.00011,13.4191]
[1779593581087,33.76,76802.66,0.0,-0.85694,0.00011,13.42267]
[1779593584121,33.76,76802.73,0.0,-0.85692,0.00011,13.4239]
[1779593584221,33.76,76802.73,0.0,-0.85692,0.00011,13.4239]
[1779593584280,33.77,76802.73,0.0,-0.85692,0.00011,13.42426]
[1779593585443,33.77,76802.73,0.0,-0.85692,0.00011,13.42426]
[1779593585476,33.77,76802.73,0.0,-0.85692,0.00011,13.42426]
[1779593592165,33.77,76801.37,0.0,-0.85702,0.00011,13.41729]
[1779593596130,33.77,76801.98,0.0,-0.85693,0.00011,13.42288]
[1779593596221,33.77,76801.98,0.0,-0.85693,0.00011,13.42288]
[1779593596280,33.78,76802.03,0.0,-0.85692,0.00011,13.42363]
[1779593597472,33.78,76802.03,0.0,-0.85692,0.00011,13.42363]
[1779593597725,33.78,76802.03,0.0,-0.85692,0.00011,13.424]
[1779593600221,33.78,76805.44,0.0,-0.85652,0.00011,13.45004]
[1779593601323,33.78,76805.44,0.0,-0.85652,0.00011,13.45004]
[1779593601470,33.78,76805.44,0.0,-0.85652,0.00011,13.45004]
[1779593601571,33.78,76808.33,0.0,-0.85618,0.00011,13.4715]
[1779593602447,33.78,76808.33,0.0,-0.85618,0.00011,13.4715]
[1779593602474,33.78,76808.33,0.0,-0.85618,0.00011,13.4715]
[1779593604577,33.78,76807.67,0.0,-0.85625,0.00011,13.46729]
[1779593604724,33.78,76808.6,0.0,-0.85614,0.00011,13.47439]
[1779593611299,33.79,76808.63,0.0,-0.85614,0.00011,13.47204]
[1779593612558,33.79,76808.63,0.0,-0.85614,0.00011,13.47204]
[1779593612657,33.79,76808.7,0.0,-0.85613,0.00011,13.47283]
[1779593612721,33.79,76808.7,0.0,-0.85613,0.00011,13.47283]
[1779593613313,33.79,76808.63,0.0,-0.85613,0.00011,13.47259]
[1779593613955,33.79,76808.63,0.0,-0.85613,0.00011,13.47259]
[1779593613979,33.79,76808.63,0.0,-0.85613,0.00011,13.47259]
[1779593616950,33.79,76808.28,0.0,-0.85616,0.00011,13.47084]
[1779593616979,33.79,76808.28,0.0,-0.85616,0.00011,13.47084]
[1779593622376,33.79,76808.12,0.0,-0.85615,0.00011,13.47125]
[1779593630432,33.8,76807.86,0.0,-0.85615,0.00011,13.47143]
[1779593631999,33.8,76805.84,0.0,-0.85637,0.00011,13.45693]
[1779593632220,33.8,76805.84,0.0,-0.85637,0.00011,13.45693]
[1779593632446,33.8,76803.62,0.0,-0.85662,0.00011,13.44099]
[1779593633507,33.8,76803.62,0.0,-0.85662,0.00011,13.44099]
[1779593633727,33.8,76803.53,0.0,-0.85663,0.00011,13.44063]
[1779593638083,33.8,76804.02,0.0,-0.85655,0.00011,13.44543]
[1779593638219,33.8,76804.02,0.0,-0.85655,0.00011,13.44543]
[1779593642374,33.8,76801.19,0.0,-0.85685,0.00011,13.42597]
[1779593642470,33.8,76801.19,0.0,-0.85685,0.00011,13.42597]
[1779593642518,33.8,76799.91,0.0,-0.85699,0.00011,13.41696]
[1779593644600,33.8,76799.9,0.0,-0.85698,0.00011,13.41723]
[1779593644722,33.8,76799.9,0.0,-0.85698,0.00011,13.41723]
[1779593648095,33.81,76799.92,0.0,-0.85696,0.00011,13.41879]
[1779593648222,33.81,76799.92,0.0,-0.85696,0.00011,13.41879]
[1779593653174,33.81,76799.1,0.0,-0.85702,0.00011,13.41461]
[1779593653221,33.81,76799.1,0.0,-0.85702,0.00011,13.41461]
[1779593653599,33.81,76798.36,0.0,-0.8571,0.00011,13.40958]
[1779593655612,33.81,76793.78,0.0,-0.8576,0.00011,13.37692]
[1779593655936,33.81,76793.78,0.0,-0.8576,0.00011,13.37692]
[1779593655976,33.81,76793.78,0.0,-0.8576,0.00011,13.37692]
[1779593658030,33.82,76791.93,0.0,-0.8578,0.00011,13.36427]
[1779593658218,33.82,76791.93,0.0,-0.8578,0.00011,13.36427]
[1779593662804,33.82,76791.89,0.0,-0.85777,0.00011,13.36611]
[1779593662971,33.82,76791.89,0.0,-0.85777,0.00011,13.36611]
[1779593663668,33.82,76792.3,0.0,-0.85772,0.00011,13.36953]
[1779593665857,33.82,76790.44,0.0,-0.85791,0.00011,13.3568]
[1779593665977,33.82,76790.44,0.0,-0.85791,0.00011,13.3568]
[1779593671724,33.83,76789.88,0.0,-0.85797,0.00011,13.35068]
[1779593674914,33.83,76789.84,0.0,-0.85796,0.00011,13.35124]
[1779593674970,33.83,76789.84,0.0,-0.85796,0.00011,13.35124]
[1779593677074,33.83,76789.96,0.0,-0.85793,0.00011,13.35338]
[1779593677220,33.83,76789.96,0.0,-0.85793,0.00011,13.35338]
[1779593677258,33.83,76789.96,0.0,-0.85792,0.00011,13.35379]
[1779593681794,33.84,76786.0,0.0,-0.85834,0.00011,13.32658]
[1779593684056,33.84,76785.94,0.0,-0.85834,0.00011,13.32659]
[1779593684222,33.84,76785.94,0.0,-0.85834,0.00011,13.32659]
[1779593684748,33.84,76785.94,0.0,-0.85834,0.00011,13.32659]
[1779593684970,33.84,76785.57,0.0,-0.85837,0.00011,13.32478]
[1779593690857,33.85,76785.26,0.0,-0.85836,0.00011,13.32515]
[1779593692456,33.85,76785.26,0.0,-0.85836,0.00011,13.32515]
[1779593692470,33.85,76785.26,0.0,-0.85836,0.00011,13.32515]
[1779593692709,33.85,76785.27,0.0,-0.85835,0.00011,13.32607]
[1779593694010,33.85,76787.14,0.0,-0.85814,0.00011,13.33969]
[1779593694222,33.85,76787.14,0.0,-0.85814,0.00011,13.33969]
[1779593699919,33.85,76786.64,0.0,-0.85815,0.00011,13.33885]
[1779593702299,33.86,76786.41,0.0,-0.85817,0.00011,13.33756]
[1779593702478,33.86,76786.41,0.0,-0.85817,0.00011,13.33756]
[1779593709449,33.86,76786.17,0.0,-0.85816,0.00011,13.33815]
[1779593711387,33.86,76784.67,0.0,-0.8583,0.00011,13.32875]
[1779593711477,33.86,76784.67,0.0,-0.8583,0.00011,13.32875]
[1779593712971,33.86,76784.38,0.0,-0.85833,0.00011,13.32703]
[1779593713072,33.87,76783.86,0.0,-0.85837,0.00011,13.32403]
[1779593718366,33.87,76784.3,0.0,-0.8583,0.00011,13.3288]
[1779593718475,33.87,76784.3,0.0,-0.8583,0.00011,13.3288]
[1779593721076,33.87,76778.88,0.0,-0.85889,0.00011,13.29049]
[1779593722083,33.87,76774.2,0.0,-0.85939,0.00011,13.25725]
[1779593723293,33.87,76774.2,0.0,-0.85939,0.00011,13.25725]
[1779593723472,33.87,76774.2,0.0,-0.85939,0.00011,13.25725]
[1779593724062,33.87,76772.13,0.0,-0.85962,0.00011,13.24266]
[1779593724220,33.87,76772.13,0.0,-0.85962,0.00011,13.24266]
[1779593724321,33.88,76771.95,0.0,-0.85963,0.00011,13.24183]
[1779593729366,33.88,76772.42,0.0,-0.85955,0.00011,13.2471]
[1779593729476,33.88,76772.42,0.0,-0.85955,0.00011,13.2471]
[1779593735176,33.89,76772.52,0.0,-0.85953,0.00011,13.24631]
[1779593738213,33.89,76772.38,0.0,-0.85953,0.00011,13.24616]
[1779593738223,33.89,76772.38,0.0,-0.85953,0.00011,13.24616]
[1779593738430,33.89,76772.38,0.0,-0.85953,0.00011,13.24616]
[1779593738471,33.89,76772.38,0.0,-0.85953,0.00011,13.24616]
[1779593738531,33.89,76772.5,0.0,-0.85951,0.00011,13.24719]
[1779593744239,33.89,76770.52,0.0,-0.85972,0.00011,13.23376]
[1779593745845,33.89,76769.82,0.0,-0.85979,0.00011,13.22884]
[1779593745980,33.89,76769.82,0.0,-0.85979,0.00011,13.22884]
[1779593751288,33.89,76776.2,0.0,-0.85907,0.00011,13.27617]
[1779593752843,33.89,76776.2,0.0,-0.85907,0.00011,13.27617]
[1779593752980,33.89,76776.47,0.0,-0.85904,0.00011,13.27822]
[1779593753645,33.89,76776.47,0.0,-0.85904,0.00011,13.27822]
[1779593753723,33.89,76776.47,0.0,-0.85904,0.00011,13.27822]
[1779593753787,33.89,76776.85,0.0,-0.85899,0.00011,13.28106]
[1779593758809,33.89,76776.22,0.0,-0.85906,0.00011,13.27677]
[1779593758978,33.89,76775.56,0.0,-0.85913,0.00011,13.27205]
[1779593764379,33.9,76775.83,0.0,-0.85909,0.00011,13.27451]
[1779593769414,33.9,76773.88,0.0,-0.8593,0.00011,13.26075]
[1779593771008,33.9,76772.88,0.0,-0.85941,0.00011,13.2536]
[1779593771224,33.9,76772.88,0.0,-0.85941,0.00011,13.2536]
[1779593771693,33.9,76772.88,0.0,-0.85941,0.00011,13.2536]
[1779593771726,33.9,76772.88,0.0,-0.85941,0.00011,13.2536]
[1779593771826,33.9,76772.79,0.0,-0.85942,0.00011,13.25306]
[1779593777470,33.9,76773.33,0.0,-0.85935,0.00011,13.25767]
[1779593779794,33.9,76774.03,0.0,-0.85927,0.00011,13.26287]
[1779593779973,33.9,76773.39,0.0,-0.85934,0.00011,13.25831]
[1779593783947,33.9,76777.04,0.0,-0.85893,0.00011,13.28522]
[1779593783980,33.9,76777.04,0.0,-0.85893,0.00011,13.28522]
[1779593784519,33.9,76776.14,0.0,-0.85903,0.00011,13.27874]
[1779593790561,33.9,76773.36,0.0,-0.85933,0.00011,13.25897]
[1779593791810,33.9,76773.36,0.0,-0.85933,0.00011,13.25897]
[1779593791974,33.9,76771.21,0.0,-0.85961,0.00011,13.23883]
[1779593797609,33.9,76769.6,0.0,-0.85977,0.00011,13.22788]
[1779593802645,33.9,76768.45,0.0,-0.85989,0.00011,13.22018]
[1779593806925,33.9,76767.74,0.0,-0.85996,0.00011,13.21542]
[1779593806976,33.9,76767.74,0.0,-0.85996,0.00011,13.21542]
[1779593807806,33.9,76767.74,0.0,-0.85996,0.00011,13.21542]
[1779593807969,33.9,76767.74,0.0,-0.85996,0.00011,13.21555]
[1779593808687,33.91,76768.0,0.0,-0.85993,0.00011,13.21772]
[1779593813722,33.9,76767.93,0.0,-0.85994,0.00011,13.21687]
[1779593818757,33.9,76767.83,0.0,-0.85996,0.00011,13.21555]
[1779593823425,33.9,76765.68,0.0,-0.86021,0.00011,13.19948]
[1779593823469,33.9,76765.68,0.0,-0.86021,0.00011,13.19948]
[1779593829834,33.9,76765.03,0.0,-0.86029,0.00011,13.19412]
[1779593834871,33.9,76765.54,0.0,-0.86024,0.00011,13.19733]
[1779593837058,33.9,76766.26,0.0,-0.86016,0.00011,13.2023]
[1779593837223,33.9,76766.26,0.0,-0.86016,0.00011,13.2023]
[1779593838183,33.9,76768.57,0.0,-0.85991,0.00011,13.21895]
[1779593838223,33.9,76768.57,0.0,-0.85991,0.00011,13.21895]
[1779593838899,33.9,76769.63,0.0,-0.8598,0.00011,13.2265]
[1779593843934,33.9,76769.86,0.0,-0.85978,0.00011,13.22733]
[1779593850710,33.9,76769.95,0.0,-0.85978,0.00011,13.2275]
[1779593854172,33.89,76771.13,0.0,-0.8597,0.00011,13.23052]
[1779593854223,33.89,76771.13,0.0,-0.8597,0.00011,13.23052]
[1779593861056,33.89,76770.86,0.0,-0.85975,0.00011,13.22742]
[1779593861999,33.89,76770.86,0.0,-0.85975,0.00011,13.22742]
[1779593862226,33.89,76770.86,0.0,-0.85975,0.00011,13.22742]
[1779593862746,33.89,76770.86,0.0,-0.85975,0.00011,13.22742]
[1779593862845,33.89,76770.86,0.0,-0.85976,0.00011,13.22715]
[1779593862968,33.89,76770.86,0.0,-0.85976,0.00011,13.22715]
[1779593867649,33.89,76772.37,0.0,-0.85959,0.00011,13.23774]
[1779593867721,33.89,76772.37,0.0,-0.85959,0.00011,13.23774]
[1779593873140,33.89,76764.64,0.0,-0.86046,0.00011,13.18071]
[1779593874460,33.89,76764.64,0.0,-0.86046,0.00011,13.18071]
[1779593874472,33.89,76764.64,0.0,-0.86046,0.00011,13.18071]
[1779593878050,33.89,76763.57,0.0,-0.86058,0.00011,13.17268]
[1779593878219,33.89,76763.57,0.0,-0.86058,0.00011,13.17268]
[1779593878320,33.89,76762.84,0.0,-0.86067,0.00011,13.16728]
[1779593879189,33.89,76762.84,0.0,-0.86067,0.00011,13.16728]
[1779593879227,33.89,76762.84,0.0,-0.86067,0.00011,13.16728]
[1779593881196,33.89,76749.23,0.0,-0.86216,0.00011,13.06839]
[1779593883192,33.89,76747.57,0.0,-0.86235,0.00011,13.05631]
[1779593883222,33.89,76747.57,0.0,-0.86235,0.00011,13.05631]
[1779593883320,33.89,76747.99,0.0,-0.8623,0.00011,13.05955]
[1779593885703,33.89,76747.51,0.0,-0.86235,0.00011,13.05606]
[1779593885724,33.89,76747.51,0.0,-0.86235,0.00011,13.05606]
[1779593885804,33.89,76746.97,0.0,-0.86241,0.00011,13.05236]
[1779593890259,33.89,76742.55,0.0,-0.86288,0.00011,13.02081]
[1779593892159,33.89,76739.38,0.0,-0.86322,0.00011,12.99814]
[1779593892219,33.89,76739.38,0.0,-0.86322,0.00011,12.99814]
[1779593897308,33.89,76739.44,0.0,-0.8632,0.00011,12.99984]
[1779593899157,33.89,76740.34,0.0,-0.86309,0.00011,13.00658]
[1779593899222,33.89,76740.34,0.0,-0.86309,0.00011,13.00658]
[1779593902006,33.89,76740.09,0.0,-0.86311,0.00011,13.0054]
[1779593902220,33.89,76740.09,0.0,-0.86311,0.00011,13.0054]
[1779593902343,33.89,76740.01,0.0,-0.86312,0.00011,13.00503]
[1779593904650,33.9,76740.64,0.0,-0.86305,0.00011,13.00982]
[1779593904721,33.9,76740.64,0.0,-0.86305,0.00011,13.00982]
[1779593908301,33.9,76741.39,0.0,-0.86295,0.00011,13.01609]
[1779593908473,33.9,76741.39,0.0,-0.86295,0.00011,13.01609]
[1779593908760,33.9,76741.39,0.0,-0.86295,0.00011,13.01609]
[1779593908972,33.9,76741.39,0.0,-0.86295,0.00011,13.01609]
[1779593908821,33.9,76745.24,0.0,-0.86253,0.00011,13.04421]
[1779593912768,33.9,76746.06,0.0,-0.86247,0.00011,13.04606]
[1779593912972,33.9,76746.06,0.0,-0.86247,0.00011,13.04606]
[1779593912921,33.9,76738.25,0.0,-0.86332,0.00011,12.98964]
[1779593914427,33.9,76735.95,0.0,-0.86356,0.00011,12.97351]
[1779593918298,33.9,76735.47,0.0,-0.8636,0.00011,12.9709]
[1779593918398,33.9,76735.47,0.0,-0.8636,0.00011,12.9709]
[1779593918470,33.9,76735.47,0.0,-0.8636,0.00011,12.9709]
[1779593918559,33.9,76735.31,0.0,-0.86361,0.00011,12.97003]
[1779593920470,33.9,76731.09,0.0,-0.86406,0.00011,12.94008]
[1779593921205,33.9,76731.09,0.0,-0.86406,0.00011,12.94008]
[1779593922484,33.91,76724.64,0.0,-0.86475,0.00011,12.89407]
[1779593923866,33.91,76724.64,0.0,-0.86475,0.00011,12.89407]
[1779593923972,33.91,76724.64,0.0,-0.86475,0.00011,12.89407]
[1779593923967,33.91,76723.85,0.0,-0.86483,0.00011,12.88875]
[1779593929533,33.91,76723.93,0.0,-0.86478,0.00011,12.89172]
[1779593934382,33.91,76722.43,0.0,-0.86492,0.00011,12.8824]
[1779593934570,33.92,76715.69,0.0,-0.86564,0.00011,12.83408]
[1779593935576,33.92,76711.14,0.0,-0.86612,0.00011,12.80169]
[1779593937965,33.92,76711.07,0.0,-0.86612,0.00011,12.80169]
[1779593943633,33.92,76710.97,0.0,-0.86611,0.00011,12.80249]
[1779593948668,33.92,76710.62,0.0,-0.86613,0.00011,12.80125]
[1779593949994,33.92,76710.62,0.0,-0.86613,0.00011,12.80125]
[1779593950225,33.92,76710.14,0.0,-0.86618,0.00011,12.79806]
[1779593950681,33.92,76710.24,0.0,-0.86616,0.00011,12.79905]
[1779593951413,33.92,76710.24,0.0,-0.86616,0.00011,12.79905]
[1779593956724,33.93,76710.26,0.0,-0.86614,0.00011,12.80079]
[1779593960152,33.93,76710.69,0.0,-0.86608,0.00011,12.80466]
[1779593960221,33.93,76710.69,0.0,-0.86608,0.00011,12.80466]
[1779593960752,33.93,76710.76,0.0,-0.86607,0.00011,12.80541]
[1779593965786,33.93,76712.78,0.0,-0.86583,0.00011,12.82116]
[1779593970821,33.93,76713.08,0.0,-0.86578,0.00011,12.82451]
[1779593973843,33.94,76716.42,0.0,-0.86545,0.00011,12.84468]
[1779593976864,33.94,76712.42,0.0,-0.86587,0.00011,12.81644]
[1779593981899,33.94,76708.64,0.0,-0.86626,0.00011,12.79042]
[1779593986934,33.94,76707.05,0.0,-0.86641,0.00011,12.78037]
[1779593991969,33.95,76701.95,0.0,-0.86693,0.00011,12.74497]
[1779593997004,33.95,76706.45,0.0,-0.86643,0.00011,12.77905]
[1779593999018,33.95,76711.05,0.0,-0.86592,0.00011,12.81276]
[1779594004055,33.95,76710.14,0.0,-0.866,0.00011,12.80735]
[1779594009090,33.96,76712.0,0.0,-0.86579,0.00011,12.82196]
[1779594015132,33.96,76711.88,0.0,-0.86578,0.00011,12.82246]
[1779594018154,33.96,76724.19,0.0,-0.86444,0.00011,12.91202]
[1779594019161,33.96,76727.77,0.0,-0.86405,0.00011,12.93815]
[1779594024244,33.96,76729.68,0.0,-0.86383,0.00011,12.95282]
[1779594029608,33.96,76733.06,0.0,-0.86345,0.00011,12.97825]
[1779594030624,33.96,76728.19,0.0,-0.86398,0.00011,12.9431]
[1779594032268,33.96,76721.96,0.0,-0.86469,0.00011,12.89358]
[1779594033972,33.96,76721.96,0.0,-0.86469,0.00011,12.89358]
[1779594035289,33.97,76717.16,0.0,-0.8652,0.00011,12.85931]
[1779594041030,33.97,76714.53,0.0,-0.86547,0.00011,12.8411]
[1779594041062,33.97,76714.53,0.0,-0.86546,0.00011,12.84151]
[1779594041219,33.97,76714.53,0.0,-0.86546,0.00011,12.84151]
[1779594041688,33.97,76714.53,0.0,-0.86546,0.00011,12.84151]
[1779594041718,33.97,76714.53,0.0,-0.86546,0.00011,12.84151]
[1779594049091,33.97,76714.05,0.0,-0.86548,0.00011,12.84031]
[1779594049136,33.98,76713.12,0.0,-0.86556,0.00011,12.83495]
[1779594049221,33.98,76713.12,0.0,-0.86556,0.00011,12.83495]
[1779594055430,33.98,76713.12,0.0,-0.86551,0.00011,12.83811]
[1779594060465,33.98,76714.18,0.0,-0.86538,0.00011,12.84673]
[1779594063981,33.99,76714.26,0.0,-0.86537,0.00011,12.84768]
[1779594065606,33.99,76713.43,0.0,-0.86545,0.00011,12.84207]
[1779594065720,33.99,76713.43,0.0,-0.86545,0.00011,12.84207]
[1779594065820,33.99,76713.26,0.0,-0.86547,0.00011,12.84105]
[1779594077584,33.99,76713.26,0.0,-0.86544,0.00011,12.84285]
[1779594085884,33.99,76713.26,0.0,-0.86544,0.00011,12.84285]
[1779594085971,33.99,76713.26,0.0,-0.86544,0.00011,12.84285]
[1779594092691,33.99,76713.91,0.0,-0.86538,0.00011,12.84507]
[1779594105781,34.0,76713.64,0.0,-0.86538,0.00011,12.84494]
[1779594109132,34.0,76713.53,0.0,-0.86539,0.00011,12.84442]
[1779594109155,34.0,76713.06,0.0,-0.86543,0.00011,12.84117]
[1779594109582,34.0,76713.06,0.0,-0.86543,0.00011,12.84117]
[1779594109720,34.0,76713.06,0.0,-0.86543,0.00011,12.84117]
[1779594114807,34.0,76711.99,0.0,-0.86555,0.00011,12.8331]
[1779594114976,34.0,76711.99,0.0,-0.86555,0.00011,12.8331]
[1779594115048,34.0,76711.99,0.0,-0.86555,0.00011,12.8331]
[1779594115222,34.0,76711.99,0.0,-0.86555,0.00011,12.8331]
[1779594115064,34.0,76711.62,0.0,-0.8656,0.00011,12.83031]
[1779594120889,34.0,76711.31,0.0,-0.86564,0.00011,12.82741]
[1779594125924,34.0,76708.54,0.0,-0.86595,0.00011,12.8069]
[1779594127644,34.0,76707.56,0.0,-0.86605,0.00011,12.79976]
[1779594127720,34.0,76707.56,0.0,-0.86605,0.00011,12.79976]
[1779594127953,34.0,76707.56,0.0,-0.86605,0.00011,12.79976]
[1779594127973,34.0,76707.56,0.0,-0.86605,0.00011,12.79976]
[1779594127997,34.0,76707.6,0.0,-0.86605,0.00011,12.79997]
[1779594129459,34.0,76708.38,0.0,-0.86597,0.00011,12.80552]
[1779594129471,34.0,76708.38,0.0,-0.86597,0.00011,12.80552]
[1779594132400,33.99,76708.25,0.0,-0.86598,0.00011,12.80434]
[1779594132473,33.99,76708.25,0.0,-0.86598,0.00011,12.80434]
[1779594134987,33.99,76702.63,0.0,-0.86659,0.00011,12.76364]
[1779594137062,33.99,76703.18,0.0,-0.86653,0.00011,12.76757]
[1779594137163,33.99,76704.07,0.0,-0.86644,0.00011,12.77394]
[1779594137922,33.99,76704.07,0.0,-0.86644,0.00011,12.77394]
[1779594138014,33.99,76704.07,0.0,-0.86644,0.00011,12.77394]
[1779594138219,33.99,76704.07,0.0,-0.86644,0.00011,12.77394]
[1779594140027,33.99,76693.86,0.0,-0.86753,0.00011,12.70033]
[1779594141033,33.99,76689.81,0.0,-0.86796,0.00011,12.67126]
[1779594144136,33.99,76687.62,0.0,-0.86819,0.00011,12.65576]
[1779594144224,33.99,76687.62,0.0,-0.86819,0.00011,12.65576]
[1779594144237,33.99,76686.92,0.0,-0.86826,0.00011,12.65086]
[1779594144958,33.99,76686.92,0.0,-0.86826,0.00011,12.65086]
[1779594144972,33.99,76686.92,0.0,-0.86826,0.00011,12.65086]
[1779594147435,34.0,76685.78,0.0,-0.86837,0.00011,12.64314]
[1779594151106,34.0,76683.01,0.0,-0.86866,0.00011,12.62382]
[1779594156187,34.0,76679.45,0.0,-0.86905,0.00011,12.59506]
[1779594157638,34.0,76678.12,0.0,-0.86919,0.00011,12.58577]
[1779594157718,34.0,76678.12,0.0,-0.86919,0.00011,12.58577]
[1779594159212,34.0,76664.45,0.0,-0.87061,0.0001,12.48828]
[1779594160215,34.0,76663.92,0.0,-0.87066,0.0001,12.4849]
[1779594164534,34.01,76664.78,0.0,-0.87055,0.0001,12.49275]
[1779594164721,34.01,76664.78,0.0,-0.87055,0.0001,12.49275]
[1779594165258,34.01,76659.2,0.0,-0.87113,0.0001,12.4532]
[1779594166264,34.01,76653.32,0.0,-0.87173,0.0001,12.41158]
[1779594170292,34.01,76651.79,0.0,-0.87186,0.0001,12.40281]
[1779594172592,34.01,76650.15,0.0,-0.87202,0.0001,12.39164]
[1779594172720,34.01,76650.15,0.0,-0.87202,0.0001,12.39164]
[1779594178350,34.02,76649.67,0.0,-0.87201,0.0001,12.39232]
[1779594181371,34.03,76645.73,0.0,-0.87239,0.0001,12.36596]
[1779594184094,34.03,76646.29,0.0,-0.87232,0.0001,12.37058]
[1779594184222,34.03,76646.29,0.0,-0.87232,0.0001,12.37058]
[1779594184249,34.03,76646.34,0.0,-0.8723,0.0001,12.37217]
[1779594185810,34.03,76645.88,0.0,-0.87235,0.0001,12.36888]
[1779594185978,34.03,76645.88,0.0,-0.87235,0.0001,12.36888]
[1779594189163,34.03,76646.48,0.0,-0.87226,0.0001,12.375]
[1779594189223,34.03,76646.48,0.0,-0.87226,0.0001,12.375]
[1779594190434,34.04,76653.98,0.0,-0.87145,0.0001,12.43042]
[1779594191351,34.04,76653.98,0.0,-0.87145,0.0001,12.43042]
[1779594191480,34.04,76653.98,0.0,-0.87145,0.0001,12.43042]
[1779594191558,34.04,76655.56,0.0,-0.87127,0.0001,12.44283]
[1779594194462,34.04,76660.32,0.0,-0.87076,0.0001,12.47789]
[1779594196167,34.04,76660.32,0.0,-0.87076,0.0001,12.47789]
[1779594196222,34.04,76660.32,0.0,-0.87076,0.0001,12.47789]
[1779594201513,34.05,76662.91,0.0,-0.87044,0.0001,12.49944]
[1779594206549,34.05,76662.67,0.0,-0.87044,0.0001,12.49965]
[1779594209737,34.05,76662.93,0.0,-0.8704,0.0001,12.50224]
[1779594209977,34.05,76662.93,0.0,-0.8704,0.0001,12.50224]
[1779594210062,34.06,76662.82,0.0,-0.8704,0.0001,12.50217]
[1779594210334,34.06,76662.82,0.0,-0.8704,0.0001,12.50217]
[1779594210471,34.06,76662.82,0.0,-0.8704,0.0001,12.50217]
[1779594212484,34.06,76662.87,0.0,-0.87043,0.0001,12.49829]
[1779594212722,34.06,76662.87,0.0,-0.87043,0.0001,12.49829]
[1779594213598,34.06,76657.04,0.0,-0.87103,0.0001,12.45729]
[1779594215152,34.06,76657.04,0.0,-0.87103,0.0001,12.45729]
[1779594215227,34.06,76657.04,0.0,-0.87103,0.0001,12.45729]
[1779594220647,34.06,76656.42,0.0,-0.87105,0.0001,12.45598]
[1779594223845,34.07,76656.93,0.0,-0.87098,0.0001,12.46035]
[1779594223975,34.07,76656.93,0.0,-0.87098,0.0001,12.46035]
[1779594224060,34.07,76657.38,0.0,-0.87093,0.0001,12.46392]
[1779594224743,34.07,76657.38,0.0,-0.87093,0.0001,12.46392]
[1779594224973,34.07,76657.38,0.0,-0.87093,0.0001,12.46392]
[1779594226689,34.07,76665.72,0.0,-0.87004,0.0001,12.52458]
[1779594228575,34.07,76666.6,0.0,-0.86995,0.0001,12.53113]
[1779594228720,34.07,76666.6,0.0,-0.86995,0.0001,12.53113]
[1779594228821,34.07,76667.98,0.0,-0.8698,0.0001,12.54125]
[1779594230090,34.07,76667.98,0.0,-0.8698,0.0001,12.54125]
[1779594230225,34.07,76667.98,0.0,-0.8698,0.0001,12.54125]
[1779594232111,34.07,76667.5,0.0,-0.86984,0.0001,12.53827]
[1779594232218,34.07,76667.5,0.0,-0.86984,0.0001,12.53827]
[1779594234232,34.07,76667.92,0.0,-0.86979,0.0001,12.54174]
[1779594234244,34.07,76667.78,0.0,-0.8698,0.0001,12.54097]
[1779594234746,34.07,76662.94,0.0,-0.87031,0.0001,12.50656]
[1779594238080,34.07,76661.34,0.0,-0.87047,0.0001,12.49568]
[1779594238134,34.07,76661.48,0.0,-0.87045,0.0001,12.49697]
[1779594240363,34.07,76661.48,0.0,-0.87045,0.0001,12.49697]
[1779594240787,34.08,76661.3,0.0,-0.87046,0.0001,12.49625]
[1779594244251,34.08,76658.72,0.0,-0.87071,0.0001,12.47866]
[1779594244310,34.08,76658.83,0.0,-0.8707,0.0001,12.47975]
[1779594249849,34.08,76658.37,0.0,-0.87072,0.0001,12.47822]
[1779594250746,34.08,76658.37,0.0,-0.87072,0.0001,12.47822]
[1779594250974,34.08,76658.37,0.0,-0.87072,0.0001,12.47822]
[1779594252574,34.08,76663.22,0.0,-0.8702,0.0001,12.51346]
[1779594252720,34.08,76663.22,0.0,-0.8702,0.0001,12.51346]
[1779594252840,34.08,76663.22,0.0,-0.8702,0.0001,12.51346]
[1779594252972,34.08,76663.22,0.0,-0.8702,0.0001,12.51346]
[1779594253074,34.08,76664.26,0.0,-0.87009,0.0001,12.52114]
[1779594258914,34.09,76664.38,0.0,-0.87006,0.0001,12.52337]
[1779594263192,34.09,76664.91,0.0,-0.86999,0.0001,12.52784]
[1779594263223,34.09,76664.91,0.0,-0.86999,0.0001,12.52784]
[1779594263294,34.09,76664.78,0.0,-0.87,0.0001,12.52713]
[1779594264246,34.09,76664.78,0.0,-0.87,0.0001,12.52713]
[1779594264472,34.09,76664.98,0.0,-0.86998,0.0001,12.52878]
[1779594269996,34.09,76665.21,0.0,-0.86994,0.0001,12.53173]
[1779594273575,34.09,76664.81,0.0,-0.87001,0.0001,12.52492]
[1779594273720,34.09,76664.81,0.0,-0.87001,0.0001,12.52492]
[1779594275030,34.09,76665.22,0.0,-0.86996,0.0001,12.52808]
[1779594275224,34.09,76665.22,0.0,-0.86996,0.0001,12.52808]
[1779594275251,34.09,76666.08,0.0,-0.86987,0.0001,12.53445]
[1779594281095,34.1,76667.81,0.0,-0.86967,0.0001,12.54781]
[1779594281223,34.1,76667.81,0.0,-0.86967,0.0001,12.54781]
[1779594288122,34.1,76665.9,0.0,-0.86985,0.0001,12.53574]
[1779594293357,34.1,76666.42,0.0,-0.86978,0.0001,12.5401]
[1779594293470,34.1,76666.61,0.0,-0.86976,0.0001,12.54187]
[1779594293566,34.1,76666.61,0.0,-0.86976,0.0001,12.54187]
[1779594293723,34.1,76666.61,0.0,-0.86976,0.0001,12.54187]
[1779594293822,34.1,76666.61,0.0,-0.86975,0.0001,12.54208]
[1779594297138,34.1,76668.78,0.0,-0.86952,0.00011,12.558]
[1779594297227,34.1,76668.78,0.0,-0.86952,0.00011,12.558]
[1779594298533,34.1,76669.91,0.0,-0.8694,0.00011,12.56644]
[1779594298719,34.1,76669.91,0.0,-0.8694,0.00011,12.56644]
[1779594299199,34.1,76670.55,0.0,-0.86933,0.00011,12.5712]
[1779594305241,34.11,76669.71,0.0,-0.8694,0.00011,12.56625]
[1779594310286,34.11,76670.29,0.0,-0.86932,0.00011,12.5713]
[1779594311096,34.11,76670.29,0.0,-0.86932,0.00011,12.5713]
[1779594311224,34.11,76670.29,0.0,-0.86932,0.00011,12.5713]
[1779594311288,34.11,76674.51,0.0,-0.86888,0.00011,12.60168]
[1779594313304,34.11,76680.09,0.0,-0.86828,0.00011,12.64188]
[1779594314816,34.11,76679.73,0.0,-0.86832,0.00011,12.63938]
[1779594314979,34.11,76679.73,0.0,-0.86832,0.00011,12.63938]
[1779594315320,34.11,76684.73,0.0,-0.86779,0.00011,12.67529]
[1779594316097,34.11,76684.73,0.0,-0.86779,0.00011,12.67529]
[1779594316221,34.11,76684.73,0.0,-0.86779,0.00011,12.67529]
[1779594316325,34.11,76687.78,0.0,-0.86747,0.00011,12.69719]
[1779594317332,34.11,76681.94,0.0,-0.86809,0.00011,12.65533]
[1779594319103,34.11,76680.95,0.0,-0.86819,0.00011,12.6483]
[1779594319225,34.11,76680.95,0.0,-0.86819,0.00011,12.6483]
[1779594326019,34.11,76684.8,0.0,-0.86777,0.00011,12.67641]
[1779594326225,34.11,76684.8,0.0,-0.86777,0.00011,12.67641]
[1779594326654,34.11,76683.71,0.0,-0.86789,0.00011,12.66867]
[1779594326720,34.11,76683.71,0.0,-0.86789,0.00011,12.66867]
[1779594327402,34.11,76683.85,0.0,-0.86787,0.00011,12.66975]
[1779594331430,34.11,76687.89,0.0,-0.86748,0.00011,12.69444]
[1779594331716,34.11,76687.89,0.0,-0.86748,0.00011,12.69444]
[1779594331971,34.11,76687.89,0.0,-0.86748,0.00011,12.69444]
[1779594335064,34.11,76691.71,0.0,-0.86707,0.00011,12.72196]
[1779594335222,34.11,76691.71,0.0,-0.86707,0.00011,12.72196]
[1779594336509,34.11,76692.47,0.0,-0.86699,0.00011,12.72744]
[1779594336720,34.11,76692.47,0.0,-0.86699,0.00011,12.72744]
[1779594336821,34.11,76692.81,0.0,-0.86695,0.00011,12.72993]
[1779594342507,34.11,76695.64,0.0,-0.86665,0.00011,12.75034]
[1779594343978,34.11,76695.64,0.0,-0.86665,0.00011,12.75034]
[1779594344227,34.11,76695.64,0.0,-0.86665,0.00011,12.75034]
[1779594349557,34.11,76696.3,0.0,-0.86658,0.00011,12.75525]
[1779594351062,34.11,76696.3,0.0,-0.86658,0.00011,12.75525]
[1779594351221,34.11,76696.3,0.0,-0.86658,0.00011,12.75525]
[1779594351322,34.11,76697.45,0.0,-0.86645,0.00011,12.76353]
[1779594351882,34.11,76697.45,0.0,-0.86645,0.00011,12.76353]
[1779594351971,34.11,76697.45,0.0,-0.86645,0.00011,12.76353]
[1779594357613,34.11,76696.9,0.0,-0.86651,0.00011,12.75971]
[1779594358725,34.11,76696.9,0.0,-0.86651,0.00011,12.75971]
[1779594358971,34.11,76696.9,0.0,-0.86651,0.00011,12.75971]
[1779594359051,34.11,76696.9,0.0,-0.86651,0.00011,12.75974]
[1779594359659,34.11,76696.9,0.0,-0.86651,0.00011,12.75974]
[1779594359723,34.11,76696.9,0.0,-0.86651,0.00011,12.75974]
[1779594367683,34.11,76696.61,0.0,-0.86654,0.00011,12.7578]
[1779594371999,34.11,76697.78,0.0,-0.86641,0.00011,12.76626]
[1779594372220,34.11,76697.78,0.0,-0.86641,0.00011,12.76626]
[1779594372225,34.11,76698.38,0.0,-0.86635,0.00011,12.7706]
[1779594372749,34.11,76698.38,0.0,-0.86635,0.00011,12.7706]
[1779594372974,34.11,76698.38,0.0,-0.86635,0.00011,12.7706]
[1779594375739,34.11,76701.77,0.0,-0.86599,0.00011,12.79495]
[1779594378778,34.11,76701.66,0.0,-0.866,0.00011,12.79413]
[1779594378970,34.11,76701.66,0.0,-0.866,0.00011,12.79413]
[1779594379330,34.11,76701.66,0.0,-0.866,0.00011,12.79413]
[1779594379474,34.11,76701.66,0.0,-0.866,0.00011,12.79413]
[1779594379421,34.11,76702.23,0.0,-0.86594,0.00011,12.79819]
[1779594384802,34.11,76701.08,0.0,-0.86606,0.00011,12.78987]
[1779594395879,34.11,76701.86,0.0,-0.86602,0.00011,12.79072]
[1779594398901,34.11,76698.97,0.0,-0.86633,0.00011,12.76996]
[1779594400350,34.11,76698.97,0.0,-0.86633,0.00011,12.76996]
[1779594400469,34.11,76698.97,0.0,-0.86633,0.00011,12.76996]
[1779594400452,34.11,76698.97,0.0,-0.86633,0.00011,12.76999]
[1779594401371,34.11,76698.97,0.0,-0.86633,0.00011,12.76999]
[1779594401473,34.11,76698.97,0.0,-0.86633,0.00011,12.76999]
[1779594401472,34.11,76698.94,0.0,-0.86633,0.00011,12.7698]
[1779594406957,34.11,76699.12,0.0,-0.86631,0.00011,12.77127]
[1779594412781,34.11,76699.08,0.0,-0.86631,0.00011,12.77138]
[1779594412968,34.11,76699.08,0.0,-0.86631,0.00011,12.77138]
[1779594412999,34.11,76699.07,0.0,-0.8663,0.00011,12.77192]
[1779594413933,34.11,76699.07,0.0,-0.8663,0.00011,12.77192]
[1779594413971,34.11,76699.07,0.0,-0.8663,0.00011,12.77192]
[1779594422082,34.12,76699.07,0.0,-0.86629,0.00011,12.77222]
[1779594422221,34.12,76699.07,0.0,-0.86629,0.00011,12.77222]
[1779594422322,34.12,76699.05,0.0,-0.86624,0.00011,12.77549]
[1779594423013,34.12,76699.05,0.0,-0.86624,0.00011,12.77549]
[1779594423222,34.12,76699.05,0.0,-0.86624,0.00011,12.77549]
[1779594431125,34.13,76698.84,0.0,-0.86624,0.00011,12.77553]
[1779594431636,34.13,76698.84,0.0,-0.86624,0.00011,12.77553]
[1779594431721,34.13,76698.84,0.0,-0.86624,0.00011,12.77553]
[1779594434228,34.13,76696.86,0.0,-0.86645,0.00011,12.76191]
[1779594434325,34.13,76695.76,0.0,-0.86656,0.00011,12.75433]
[1779594435340,34.13,76695.76,0.0,-0.86656,0.00011,12.75433]
[1779594435473,34.13,76695.76,0.0,-0.86656,0.00011,12.75433]
[1779594441195,34.13,76699.08,0.0,-0.86617,0.00011,12.78022]
[1779594441757,34.13,76699.08,0.0,-0.86617,0.00011,12.78022]
[1779594441971,34.13,76699.08,0.0,-0.86617,0.00011,12.78022]
[1779594442117,34.13,76699.08,0.0,-0.86617,0.00011,12.78022]
[1779594442220,34.13,76699.08,0.0,-0.86617,0.00011,12.78022]
[1779594442282,34.13,76699.5,0.0,-0.86613,0.00011,12.78323]
[1779594448244,34.13,76698.39,0.0,-0.86625,0.00011,12.77522]
[1779594450333,34.13,76697.9,0.0,-0.8663,0.00011,12.7717]
[1779594450474,34.13,76697.9,0.0,-0.8663,0.00011,12.7717]
[1779594455156,34.13,76697.71,0.0,-0.86636,0.00011,12.76569]
[1779594455221,34.13,76697.71,0.0,-0.86636,0.00011,12.76569]
[1779594455252,34.13,76697.71,0.0,-0.86636,0.00011,12.76569]
[1779594458796,34.13,76697.71,0.0,-0.86636,0.00011,12.76569]
[1779594458969,34.13,76697.71,0.0,-0.86636,0.00011,12.76569]
[1779594465554,34.13,76697.71,0.0,-0.86636,0.00011,12.76569]
[1779594465719,34.13,76697.71,0.0,-0.86636,0.00011,12.76569]
[1779594465821,34.13,76697.71,0.0,-0.86636,0.00011,12.76569]
[1779594467959,34.13,76697.68,0.0,-0.86636,0.00011,12.76548]
[1779594467973,34.13,76697.68,0.0,-0.86636,0.00011,12.76548]
[1779594472518,34.13,76695.33,0.0,-0.86661,0.00011,12.74865]
[1779594472566,34.13,76691.35,0.0,-0.86704,0.00011,12.72014]
[1779594472722,34.13,76691.35,0.0,-0.86704,0.00011,12.72014]
[1779594473411,34.13,76691.35,0.0,-0.86704,0.00011,12.72014]
[1779594473472,34.13,76691.35,0.0,-0.86704,0.00011,12.72014]
[1779594473572,34.13,76690.59,0.0,-0.86712,0.00011,12.71476]
[1779594476441,34.13,76697.86,0.0,-0.86634,0.00011,12.7671]
[1779594476841,34.13,76697.86,0.0,-0.86634,0.00011,12.7671]
[1779594476970,34.13,76697.86,0.0,-0.86634,0.00011,12.7671]
[1779594480279,34.13,76701.45,0.0,-0.86595,0.00011,12.79285]
[1779594480470,34.13,76701.45,0.0,-0.86595,0.00011,12.79285]
[1779594480537,34.13,76701.53,0.0,-0.86595,0.00011,12.79339]
[1779594482937,34.13,76700.82,0.0,-0.86602,0.00011,12.78824]
[1779594482970,34.13,76700.82,0.0,-0.86602,0.00011,12.78824]
[1779594488524,34.13,76702.01,0.0,-0.8659,0.00011,12.79664]
[1779594488820,34.13,76702.01,0.0,-0.8659,0.00011,12.79664]
[1779594488972,34.13,76702.01,0.0,-0.8659,0.00011,12.79664]
[1779594489714,34.13,76701.92,0.0,-0.86591,0.00011,12.79597]
[1779594489725,34.13,76701.92,0.0,-0.86591,0.00011,12.79597]
[1779594490539,34.13,76701.93,0.0,-0.86591,0.00011,12.79602]
[1779594495574,34.13,76702.6,0.0,-0.86584,0.00011,12.80072]
[1779594496209,34.13,76702.6,0.0,-0.86584,0.00011,12.80072]
[1779594496218,34.13,76702.6,0.0,-0.86584,0.00011,12.80072]
[1779594501616,34.13,76701.7,0.0,-0.86594,0.00011,12.79413]
[1779594505511,34.13,76702.01,0.0,-0.8659,0.00011,12.7963]
[1779594505719,34.13,76701.84,0.0,-0.86592,0.00011,12.79502]
[1779594506121,34.13,76701.84,0.0,-0.86592,0.00011,12.79502]
[1779594506221,34.13,76701.84,0.0,-0.86592,0.00011,12.79502]
[1779594506322,34.13,76702.01,0.0,-0.86591,0.00011,12.7962]
[1779594508665,34.13,76698.36,0.0,-0.8663,0.00011,12.76965]
[1779594511397,34.13,76698.1,0.0,-0.86633,0.00011,12.76749]
[1779594511471,34.13,76698.1,0.0,-0.86633,0.00011,12.76749]
[1779594517403,34.13,76698.05,0.0,-0.8664,0.00011,12.76078]
[1779594517472,34.13,76698.05,0.0,-0.8664,0.00011,12.76078]
[1779594518118,34.12,76697.87,0.0,-0.86643,0.00011,12.75888]
[1779594518222,34.12,76697.87,0.0,-0.86643,0.00011,12.75888]
[1779594518320,34.12,76697.15,0.0,-0.86651,0.00011,12.75342]
[1779594521380,34.12,76697.72,0.0,-0.86646,0.00011,12.75721]
[1779594521470,34.12,76697.72,0.0,-0.86646,0.00011,12.75721]
[1779594525438,34.12,76696.7,0.0,-0.86658,0.00011,12.74899]
[1779594525470,34.12,76696.7,0.0,-0.86658,0.00011,12.74899]
[1779594526335,34.12,76695.6,0.0,-0.86671,0.00011,12.7402]
[1779594526472,34.12,76695.6,0.0,-0.86671,0.00011,12.7402]
[1779594526573,34.12,76693.63,0.0,-0.86693,0.00011,12.72578]
[1779594531826,34.12,76690.47,0.0,-0.86728,0.00011,12.70191]
[1779594537868,34.11,76690.57,0.0,-0.86729,0.00011,12.70143]
[1779594539885,34.11,76690.61,0.0,-0.86729,0.00011,12.70134]
[1779594539930,34.11,76694.65,0.0,-0.86686,0.00011,12.73032]
[1779594540889,34.11,76700.89,0.0,-0.8662,0.00011,12.77491]
[1779594542422,34.11,76700.89,0.0,-0.8662,0.00011,12.77491]
[1779594542472,34.11,76700.89,0.0,-0.8662,0.00011,12.77491]
[1779594542523,34.11,76703.02,0.0,-0.86598,0.00011,12.7897]
[1779594547938,34.11,76703.79,0.0,-0.86592,0.00011,12.79365]
[1779594553276,34.11,76703.76,0.0,-0.86595,0.00011,12.7918]
[1779594553970,34.1,76704.32,0.0,-0.86589,0.00011,12.79549]
[1779594556986,34.1,76705.84,0.0,-0.86574,0.00011,12.8054]
[1779594557219,34.1,76705.84,0.0,-0.86574,0.00011,12.8054]
[1779594557320,34.1,76705.25,0.0,-0.86581,0.00011,12.80082]
[1779594563044,34.1,76706.87,0.0,-0.86567,0.00011,12.81052]
[1779594566220,34.1,76706.49,0.0,-0.86572,0.00011,12.80718]
[1779594572000,34.09,76707.99,0.0,-0.86562,0.00011,12.81151]
[1779594572114,34.09,76707.99,0.0,-0.86562,0.00011,12.81151]
[1779594572224,34.09,76707.99,0.0,-0.86562,0.00011,12.81151]
[1779594572321,34.09,76708.69,0.0,-0.86555,0.00011,12.81623]
[1779594573292,34.09,76708.69,0.0,-0.86555,0.00011,12.81623]
[1779594573469,34.09,76708.69,0.0,-0.86555,0.00011,12.81623]
[1779594577327,34.09,76710.44,0.0,-0.86539,0.00011,12.82753]
[1779594577405,34.09,76710.44,0.0,-0.86539,0.00011,12.82753]
[1779594577475,34.09,76710.44,0.0,-0.86539,0.00011,12.82753]
[1779594577506,34.09,76710.44,0.0,-0.86539,0.00011,12.82721]
[1779594582091,34.09,76710.83,0.0,-0.86536,0.00011,12.82937]
[1779594582219,34.09,76710.83,0.0,-0.86536,0.00011,12.82937]
[1779594589039,34.08,76709.47,0.0,-0.86554,0.00011,12.81707]
[1779594589221,34.08,76709.47,0.0,-0.86554,0.00011,12.81707]
[1779594589243,34.08,76709.47,0.0,-0.86554,0.00011,12.81707]
[1779594589469,34.08,76709.47,0.0,-0.86554,0.00011,12.81707]
[1779594589571,34.08,76709.48,0.0,-0.86555,0.00011,12.81656]
[1779594593953,34.08,76712.3,0.0,-0.86527,0.00011,12.83566]
[1779594593976,34.08,76712.3,0.0,-0.86527,0.00011,12.83566]
[1779594599694,34.07,76712.25,0.0,-0.86529,0.00011,12.83398]
[1779594599719,34.07,76712.25,0.0,-0.86529,0.00011,12.83398]
[1779594604332,34.07,76707.03,0.0,-0.86589,0.00011,12.79404]
[1779594606604,34.07,76705.41,0.0,-0.86607,0.00011,12.78209]
[1779594606725,34.07,76705.41,0.0,-0.86607,0.00011,12.78209]
[1779594606761,34.07,76705.26,0.0,-0.86609,0.00011,12.78071]
[1779594606970,34.07,76705.26,0.0,-0.86609,0.00011,12.78071]
[1779594607071,34.07,76705.26,0.0,-0.86609,0.00011,12.78042]
[1779594612388,34.06,76706.97,0.0,-0.86593,0.00011,12.79122]
[1779594613164,34.06,76706.97,0.0,-0.86593,0.00011,12.79122]
[1779594613220,34.06,76706.97,0.0,-0.86593,0.00011,12.79122]
[1779594622458,34.06,76707.37,0.0,-0.86594,0.00011,12.79076]
[1779594625480,34.06,76707.4,0.0,-0.86594,0.00011,12.79053]
[1779594625635,34.06,76707.4,0.0,-0.86594,0.00011,12.79053]
[1779594625724,34.06,76707.4,0.0,-0.86594,0.00011,12.79053]
[1779594625736,34.06,76707.37,0.0,-0.86595,0.00011,12.78997]
[1779594631521,34.05,76706.61,0.0,-0.8661,0.00011,12.77778]
[1779594636015,34.05,76706.4,0.0,-0.86614,0.00011,12.77558]
[1779594636163,34.05,76706.4,0.0,-0.86614,0.00011,12.77558]
[1779594636221,34.05,76706.4,0.0,-0.86614,0.00011,12.77558]
[1779594636556,34.05,76706.38,0.0,-0.86616,0.00011,12.77439]
[1779594645620,34.04,76706.33,0.0,-0.86621,0.00011,12.77055]
[1779594647372,34.04,76706.33,0.0,-0.86621,0.00011,12.77055]
[1779594647473,34.04,76706.33,0.0,-0.86621,0.00011,12.77055]
[1779594647520,34.04,76706.33,0.0,-0.86621,0.00011,12.77055]
[1779594647721,34.04,76706.33,0.0,-0.86621,0.00011,12.77055]
[1779594647574,34.04,76706.33,0.0,-0.86623,0.00011,12.76975]
[1779594655690,34.03,76706.51,0.0,-0.86626,0.00011,12.76788]
[1779594660609,34.03,76706.47,0.0,-0.86627,0.00011,12.76678]
[1779594660724,34.03,76706.47,0.0,-0.86627,0.00011,12.76678]
[1779594665764,34.02,76706.69,0.0,-0.8663,0.00011,12.76514]
[1779594674007,34.02,76706.69,0.0,-0.8663,0.00011,12.76514]
[1779594674135,34.02,76706.69,0.0,-0.8663,0.00011,12.76514]
[1779594674222,34.02,76706.69,0.0,-0.8663,0.00011,12.76514]
[1779594674238,34.02,76706.73,0.0,-0.86635,0.00011,12.76181]
[1779594676299,34.02,76706.73,0.0,-0.86635,0.00011,12.76181]
[1779594676469,34.02,76706.73,0.0,-0.86635,0.00011,12.76181]
[1779594679341,34.01,76710.66,0.0,-0.86595,0.00011,12.78885]
[1779594679401,34.01,76710.66,0.0,-0.86595,0.00011,12.78885]
[1779594679471,34.01,76710.66,0.0,-0.86595,0.00011,12.78885]
[1779594679571,34.01,76712.94,0.0,-0.86571,0.00011,12.80438]
[1779594685904,34.01,76716.09,0.0,-0.86542,0.00011,12.82439]
[1779594687539,34.01,76716.09,0.0,-0.86542,0.00011,12.82439]
[1779594687584,34.01,76716.09,0.0,-0.86542,0.00011,12.82439]
[1779594687723,34.01,76716.09,0.0,-0.86542,0.00011,12.82439]
[1779594687773,34.0,76718.24,0.0,-0.8652,0.00011,12.83892]
[1779594688819,34.0,76718.24,0.0,-0.8652,0.00011,12.83892]
[1779594688968,34.0,76718.18,0.0,-0.86521,0.00011,12.83849]
[1779594694898,34.0,76720.26,0.0,-0.86507,0.00011,12.84601]
[1779594694969,34.0,76720.26,0.0,-0.86507,0.00011,12.84601]
[1779594694994,34.0,76720.25,0.0,-0.86507,0.00011,12.84546]
[1779594699477,33.99,76718.04,0.0,-0.86533,0.00011,12.82806]
[1779594699579,33.99,76718.04,0.0,-0.86533,0.00011,12.82806]
[1779594699724,33.99,76718.04,0.0,-0.86533,0.00011,12.82806]
[1779594699811,33.99,76718.04,0.0,-0.86533,0.00011,12.82806]
[1779594699811,33.99,76710.0,0.0,-0.86621,0.00011,12.76918]
[1779594699970,33.99,76710.0,0.0,-0.86621,0.00011,12.76918]
[1779594700008,33.99,76705.8,0.0,-0.86666,0.00011,12.73893]
[1779594700961,33.99,76705.8,0.0,-0.86666,0.00011,12.73893]
[1779594700974,33.99,76705.8,0.0,-0.86666,0.00011,12.73893]
[1779594706044,33.99,76704.95,0.0,-0.86678,0.00011,12.73087]
[1779594707135,33.99,76704.95,0.0,-0.86678,0.00011,12.73087]
[1779594707181,33.99,76704.95,0.0,-0.86678,0.00011,12.73087]
[1779594707222,33.99,76704.95,0.0,-0.86678,0.00011,12.73087]
[1779594707276,33.99,76705.14,0.0,-0.86677,0.00011,12.7316]
[1779594713092,33.98,76704.64,0.0,-0.86685,0.00011,12.7264]
[1779594714163,33.98,76704.64,0.0,-0.86685,0.00011,12.7264]
[1779594714225,33.98,76704.64,0.0,-0.86685,0.00011,12.7264]
[1779594714269,33.98,76704.57,0.0,-0.86687,0.00011,12.72525]
[1779594717761,33.98,76704.99,0.0,-0.86683,0.00011,12.72796]
[1779594717825,33.98,76704.36,0.0,-0.8669,0.00011,12.72278]
[1779594717861,33.98,76704.36,0.0,-0.8669,0.00011,12.72278]
[1779594717972,33.98,76704.36,0.0,-0.8669,0.00011,12.72278]
[1779594724170,33.97,76704.21,0.0,-0.86695,0.00011,12.71947]
[1779594725585,33.97,76704.21,0.0,-0.86695,0.00011,12.71947]
[1779594725644,33.97,76704.21,0.0,-0.86695,0.00011,12.71947]
[1779594725724,33.97,76704.21,0.0,-0.86695,0.00011,12.71947]
[1779594725786,33.97,76704.21,0.0,-0.86696,0.00011,12.71915]
[1779594729206,33.97,76693.46,0.0,-0.86812,0.00011,12.64062]
[1779594730212,33.97,76682.85,0.0,-0.86925,0.00011,12.56415]
[1779594731219,33.97,76681.83,0.0,-0.86936,0.00011,12.55673]
[1779594732315,33.97,76681.83,0.0,-0.86936,0.00011,12.55673]
[1779594732470,33.97,76681.83,0.0,-0.86936,0.00011,12.55673]
[1779594732575,33.97,76681.83,0.0,-0.86936,0.00011,12.55673]
[1779594732724,33.97,76681.83,0.0,-0.86936,0.00011,12.55673]
[1779594732799,33.97,76681.69,0.0,-0.86938,0.00011,12.55564]
[1779594738267,33.97,76679.29,0.0,-0.86963,0.00011,12.53817]
[1779594741289,33.97,76682.94,0.0,-0.86925,0.00011,12.56431]
[1779594744099,33.97,76683.24,0.0,-0.86922,0.00011,12.56638]
[1779594744210,33.97,76683.24,0.0,-0.86922,0.00011,12.56638]
[1779594744229,33.97,76683.24,0.0,-0.86922,0.00011,12.56638]
[1779594744310,33.97,76683.23,0.0,-0.86922,0.00011,12.56627]
[1779594747331,33.97,76688.27,0.0,-0.86869,0.00011,12.60238]
[1779594752367,33.97,76688.09,0.0,-0.86875,0.00011,12.59623]
[1779594753816,33.97,76688.09,0.0,-0.86875,0.00011,12.59623]
[1779594753959,33.97,76688.09,0.0,-0.86875,0.00011,12.59623]
[1779594753972,33.97,76688.09,0.0,-0.86875,0.00011,12.59623]
[1779594754381,33.97,76687.49,0.0,-0.86881,0.00011,12.59185]
[1779594758393,33.97,76687.88,0.0,-0.86877,0.00011,12.59464]
[1779594758435,33.97,76687.88,0.0,-0.86877,0.00011,12.59464]
[1779594758471,33.97,76687.88,0.0,-0.86877,0.00011,12.59464]
[1779594758494,33.97,76687.1,0.0,-0.86886,0.00011,12.58902]
[1779594764451,33.97,76687.14,0.0,-0.86885,0.00011,12.58932]
[1779594765387,33.97,76687.14,0.0,-0.86885,0.00011,12.58932]
[1779594765477,33.97,76687.14,0.0,-0.86885,0.00011,12.58932]
[1779594765480,33.97,76687.14,0.0,-0.86885,0.00011,12.58932]
[1779594765728,33.97,76687.14,0.0,-0.86885,0.00011,12.58932]
[1779594765824,33.97,76687.14,0.0,-0.86885,0.00011,12.58933]
[1779594772507,33.97,76686.66,0.0,-0.8689,0.00011,12.58606]
[1779594774674,33.97,76686.8,0.0,-0.86888,0.00011,12.5871]
[1779594774679,33.97,76686.8,0.0,-0.86888,0.00011,12.5871]
[1779594774720,33.97,76686.8,0.0,-0.86888,0.00011,12.5871]
[1779594774774,33.97,76687.08,0.0,-0.86885,0.00011,12.58914]
[1779594780564,33.97,76685.72,0.0,-0.869,0.00011,12.57954]
[1779594788620,33.97,76685.6,0.0,-0.86901,0.00011,12.57889]
[1779594790447,33.97,76687.09,0.0,-0.86885,0.00011,12.58962]
[1779594790474,33.97,76687.09,0.0,-0.86885,0.00011,12.58962]
[1779594790540,33.97,76687.09,0.0,-0.86885,0.00011,12.58962]
[1779594790724,33.97,76687.09,0.0,-0.86885,0.00011,12.58962]
[1779594790821,33.97,76686.65,0.0,-0.86889,0.00011,12.58646]
[1779594796675,33.97,76688.36,0.0,-0.86871,0.00011,12.59873]
[1779594801712,33.97,76688.42,0.0,-0.86871,0.00011,12.59909]
[1779594805223,33.97,76688.65,0.0,-0.86868,0.00011,12.6007]
[1779594805423,33.97,76688.65,0.0,-0.86868,0.00011,12.6007]
[1779594805475,33.97,76688.65,0.0,-0.86868,0.00011,12.6007]
[1779594805739,33.97,76688.64,0.0,-0.86869,0.00011,12.60061]
[1779594810775,33.97,76688.63,0.0,-0.86869,0.00011,12.60046]
[1779594812179,33.97,76689.41,0.0,-0.86864,0.00011,12.60145]
[1779594812225,33.97,76689.41,0.0,-0.86864,0.00011,12.60145]
[1779594813496,33.97,76689.4,0.0,-0.86865,0.00011,12.60137]
[1779594813719,33.97,76689.4,0.0,-0.86865,0.00011,12.60137]
[1779594813796,33.97,76688.69,0.0,-0.86872,0.00011,12.59625]
[1779594816501,33.97,76689.24,0.0,-0.86866,0.00011,12.60019]
[1779594816724,33.97,76689.24,0.0,-0.86866,0.00011,12.60019]
[1779594819943,33.97,76688.69,0.0,-0.86872,0.00011,12.5962]
[1779594819838,33.97,76691.96,0.0,-0.86837,0.00011,12.61971]
[1779594820484,33.97,76691.96,0.0,-0.86837,0.00011,12.61971]
[1779594820723,33.97,76691.96,0.0,-0.86837,0.00011,12.61971]
[1779594820845,33.97,76695.92,0.0,-0.86795,0.00011,12.64816]
[1779594822859,33.97,76700.22,0.0,-0.8675,0.00011,12.67895]
[1779594823599,33.97,76700.22,0.0,-0.8675,0.00011,12.67895]
[1779594823724,33.97,76700.22,0.0,-0.8675,0.00011,12.67895]
[1779594828901,33.97,76701.01,0.0,-0.86742,0.00011,12.68394]
[1779594833935,33.97,76695.52,0.0,-0.86802,0.00011,12.6438]
[1779594834711,33.97,76695.52,0.0,-0.86802,0.00011,12.6438]
[1779594834724,33.97,76695.52,0.0,-0.86802,0.00011,12.6438]
[1779594834833,33.97,76695.52,0.0,-0.86802,0.00011,12.6438]
[1779594834973,33.97,76695.52,0.0,-0.86802,0.00011,12.6438]
[1779594834942,33.97,76695.44,0.0,-0.86803,0.00011,12.64315]
[1779594838855,33.97,76693.04,0.0,-0.86829,0.00011,12.62567]
[1779594838966,33.97,76693.04,0.0,-0.86829,0.00011,12.62567]
[1779594838977,33.97,76693.04,0.0,-0.86829,0.00011,12.62567]
[1779594838971,33.97,76689.4,0.0,-0.86867,0.00011,12.59942]
[1779594839225,33.97,76689.4,0.0,-0.86867,0.00011,12.59942]
[1779594839978,33.97,76688.0,0.0,-0.86882,0.00011,12.58932]
[1779594843662,33.97,76686.75,0.0,-0.86896,0.00011,12.58031]
[1779594843722,33.97,76686.75,0.0,-0.86896,0.00011,12.58031]
[1779594843737,33.97,76686.75,0.0,-0.86896,0.00011,12.58031]
[1779594843973,33.97,76686.75,0.0,-0.86896,0.00011,12.58031]
[1779594843991,33.97,76686.18,0.0,-0.86902,0.00011,12.5762]
[1779594846020,33.97,76681.96,0.0,-0.86946,0.00011,12.54588]
[1779594851054,33.97,76681.71,0.0,-0.86949,0.00011,12.54428]
[1779594852427,33.97,76681.71,0.0,-0.86949,0.00011,12.54428]
[1779594852475,33.97,76681.71,0.0,-0.86949,0.00011,12.54428]
[1779594852623,33.97,76681.71,0.0,-0.86949,0.00011,12.54428]
[1779594852721,33.97,76681.71,0.0,-0.86949,0.00011,12.54428]
[1779594852794,33.97,76681.67,0.0,-0.86949,0.00011,12.54409]
[1779594858861,33.97,76681.87,0.0,-0.86946,0.00011,12.54576]
[1779594858973,33.97,76681.87,0.0,-0.86946,0.00011,12.54576]
[1779594858963,33.97,76681.11,0.0,-0.86954,0.00011,12.54042]
[1779594859019,33.97,76681.11,0.0,-0.86954,0.00011,12.54042]
[1779594859224,33.97,76681.11,0.0,-0.86954,0.00011,12.54042]
[1779594859320,33.97,76681.38,0.0,-0.86951,0.00011,12.54242]
[1779594863791,33.97,76681.29,0.0,-0.86952,0.00011,12.54191]
[1779594863973,33.97,76681.29,0.0,-0.86952,0.00011,12.54191]
[1779594863951,33.97,76691.13,0.0,-0.86848,0.00011,12.61277]
[1779594864226,33.97,76691.13,0.0,-0.86848,0.00011,12.61277]
[1779594864311,33.97,76695.46,0.0,-0.86802,0.00011,12.6439]
[1779594868174,33.97,76698.93,0.0,-0.86765,0.00011,12.66866]
[1779594873209,33.97,76699.47,0.0,-0.86764,0.00011,12.66751]
[1779594878246,33.97,76697.83,0.0,-0.86782,0.00011,12.65534]
[1779594879654,33.97,76697.83,0.0,-0.86782,0.00011,12.65534]
[1779594879720,33.97,76697.83,0.0,-0.86782,0.00011,12.65534]
[1779594879861,33.97,76697.83,0.0,-0.86782,0.00011,12.65534]
[1779594879973,33.97,76697.83,0.0,-0.86782,0.00011,12.65534]
[1779594879917,33.96,76697.43,0.0,-0.86786,0.00011,12.65235]
[1779594885295,33.96,76697.08,0.0,-0.8679,0.00011,12.64962]
[1779594890329,33.96,76697.52,0.0,-0.86786,0.00011,12.65266]
[1779594893024,33.96,76697.65,0.0,-0.86785,0.00011,12.65357]
[1779594895978,33.96,76697.75,0.0,-0.86784,0.00011,12.65421]
[1779594896032,33.96,76698.3,0.0,-0.86778,0.00011,12.65815]
[1779594896087,33.96,76698.3,0.0,-0.86778,0.00011,12.65815]
[1779594896223,33.96,76698.3,0.0,-0.86778,0.00011,12.65815]
[1779594896372,33.96,76698.32,0.0,-0.86778,0.00011,12.65826]
[1779594900144,33.96,76698.23,0.0,-0.86779,0.00011,12.65754]
[1779594900223,33.96,76698.23,0.0,-0.86779,0.00011,12.65754]
[1779594900518,33.96,76698.23,0.0,-0.86779,0.00011,12.65754]
[1779594900721,33.96,76698.23,0.0,-0.86779,0.00011,12.65754]
[1779594900731,33.96,76703.6,0.0,-0.86721,0.00011,12.69617]
[1779594903421,33.96,76705.96,0.0,-0.86697,0.00011,12.71286]
[1779594908425,33.96,76705.92,0.0,-0.86698,0.00011,12.71233]
[1779594913491,33.96,76707.54,0.0,-0.86682,0.00011,12.72275]
[1779594914365,33.96,76707.54,0.0,-0.86682,0.00011,12.72275]
[1779594914469,33.96,76707.54,0.0,-0.86682,0.00011,12.72275]
[1779594914519,33.96,76707.54,0.0,-0.86682,0.00011,12.72275]
[1779594914719,33.96,76707.54,0.0,-0.86682,0.00011,12.72275]
[1779594914820,33.96,76707.7,0.0,-0.86681,0.00011,12.72371]
[1779594920541,33.96,76707.22,0.0,-0.86688,0.00011,12.71904]
[1779594925576,33.95,76705.63,0.0,-0.86706,0.00011,12.70649]
[1779594939839,33.95,76705.64,0.0,-0.86708,0.00011,12.70569]
[1779594939970,33.95,76705.64,0.0,-0.86708,0.00011,12.70569]
[1779594940072,33.95,76705.64,0.0,-0.86715,0.00011,12.69885]
[1779594940459,33.95,76705.64,0.0,-0.86715,0.00011,12.69885]
[1779594940471,33.95,76705.64,0.0,-0.86715,0.00011,12.69885]
[1779594946723,33.94,76704.93,0.0,-0.86725,0.00011,12.69208]
[1779594951794,33.94,76704.3,0.0,-0.86733,0.00011,12.68657]
[1779594951930,33.94,76704.3,0.0,-0.86733,0.00011,12.68657]
[1779594951972,33.94,76704.3,0.0,-0.86733,0.00011,12.68657]
[1779594954220,33.94,76704.03,0.0,-0.86737,0.00011,12.6839]
[1779594954779,33.94,76704.33,0.0,-0.86734,0.00011,12.68581]
[1779594958490,33.94,76704.02,0.0,-0.86739,0.00011,12.68284]
[1779594958720,33.94,76704.02,0.0,-0.86739,0.00011,12.68284]
[1779594963842,33.94,76703.75,0.0,-0.86744,0.00011,12.67937]
[1779594966288,33.94,76703.92,0.0,-0.86742,0.00011,12.68035]
[1779594966969,33.94,76703.92,0.0,-0.86742,0.00011,12.68035]
[1779594972381,33.93,76703.66,0.0,-0.86748,0.00011,12.67669]
[1779594972470,33.93,76703.66,0.0,-0.86748,0.00011,12.67669]
[1779594972915,33.93,76704.43,0.0,-0.8674,0.00011,12.68198]
[1779594975936,33.93,76701.57,0.0,-0.86772,0.00011,12.66059]
[1779594978220,33.93,76701.2,0.0,-0.86777,0.00011,12.65745]
[1779594979833,33.93,76702.26,0.0,-0.86766,0.00011,12.66485]
[1779594979973,33.93,76702.26,0.0,-0.86766,0.00011,12.66485]
[1779594985026,33.93,76700.86,0.0,-0.86782,0.00011,12.65358]
[1779594985224,33.92,76700.86,0.0,-0.86783,0.00011,12.65334]
[1779594988222,33.92,76699.96,0.0,-0.86793,0.00011,12.64614]
[1779594988233,33.92,76699.96,0.0,-0.86793,0.00011,12.64614]
[1779594988473,33.92,76699.96,0.0,-0.86793,0.00011,12.64614]
[1779594989027,33.92,76700.58,0.0,-0.86787,0.00011,12.65037]
[1779594990925,33.92,76700.26,0.0,-0.86791,0.00011,12.64782]
[1779594990975,33.92,76700.26,0.0,-0.86791,0.00011,12.64782]
[1779594996076,33.92,76697.95,0.0,-0.86822,0.00011,12.62517]
[1779594998206,33.92,76698.43,0.0,-0.86817,0.00011,12.6282]
[1779594998223,33.92,76698.43,0.0,-0.86817,0.00011,12.6282]
[1779594998572,33.92,76698.43,0.0,-0.86817,0.00011,12.6282]
[1779594998722,33.92,76698.43,0.0,-0.86817,0.00011,12.6282]
[1779594999097,33.92,76697.76,0.0,-0.86825,0.00011,12.62315]
[1779594999309,33.92,76697.76,0.0,-0.86825,0.00011,12.62315]
[1779594999469,33.92,76697.76,0.0,-0.86825,0.00011,12.62315]
[1779595008160,33.91,76697.65,0.0,-0.86829,0.00011,12.62037]
[1779595013195,33.91,76697.98,0.0,-0.86827,0.00011,12.62161]
[1779595015280,33.91,76697.94,0.0,-0.86828,0.00011,12.62109]
[1779595015425,33.91,76697.94,0.0,-0.86828,0.00011,12.62109]
[1779595015473,33.91,76697.94,0.0,-0.86828,0.00011,12.62109]
[1779595015574,33.91,76697.94,0.0,-0.86828,0.00011,12.62062]
[1779595018765,33.91,76697.81,0.0,-0.8683,0.00011,12.61945]
[1779595018969,33.91,76697.81,0.0,-0.8683,0.00011,12.61945]
[1779595022992,33.91,76698.2,0.0,-0.86827,0.00011,12.62129]
[1779595023090,33.91,76698.2,0.0,-0.86827,0.00011,12.62129]
[1779595023225,33.91,76698.09,0.0,-0.86829,0.00011,12.62002]
[1779595023265,33.91,76698.32,0.0,-0.86827,0.00011,12.62168]
[1779595024455,33.91,76698.32,0.0,-0.86827,0.00011,12.62168]
[1779595024471,33.91,76698.32,0.0,-0.86827,0.00011,12.62168]
[1779595024500,33.91,76702.87,0.0,-0.86779,0.00011,12.65403]
[1779595025279,33.91,76707.12,0.0,-0.86734,0.00011,12.68468]
[1779595026286,33.9,76697.68,0.0,-0.86835,0.00011,12.61639]
[1779595027257,33.9,76697.68,0.0,-0.86835,0.00011,12.61639]
[1779595027472,33.9,76697.68,0.0,-0.86835,0.00011,12.61639]
[1779595027574,33.9,76697.68,0.0,-0.86835,0.00011,12.61639]
[1779595027722,33.9,76697.68,0.0,-0.86835,0.00011,12.61639]
[1779595027782,33.9,76697.68,0.0,-0.86835,0.00011,12.61639]
[1779595027971,33.9,76697.68,0.0,-0.86835,0.00011,12.61639]
[1779595028071,33.9,76695.47,0.0,-0.86859,0.00011,12.6]
[1779595028459,33.9,76695.47,0.0,-0.86859,0.00011,12.6]
[1779595028477,33.9,76695.47,0.0,-0.86859,0.00011,12.6]
[1779595034207,33.9,76695.13,0.0,-0.86864,0.00011,12.59673]
[1779595034226,33.9,76695.13,0.0,-0.86864,0.00011,12.59673]
[1779595034905,33.9,76695.13,0.0,-0.86864,0.00011,12.59673]
[1779595034968,33.9,76695.13,0.0,-0.86864,0.00011,12.59673]
[1779595035007,33.9,76695.38,0.0,-0.86862,0.00011,12.59815]
[1779595035572,33.9,76695.38,0.0,-0.86862,0.00011,12.59815]
[1779595035720,33.9,76695.38,0.0,-0.86862,0.00011,12.59815]
[1779595038232,33.9,76693.4,0.0,-0.86883,0.00011,12.58347]
[1779595038471,33.9,76693.4,0.0,-0.86883,0.00011,12.58347]
[1779595041393,33.9,76689.33,0.0,-0.86928,0.00011,12.55335]
[1779595043026,33.9,76689.33,0.0,-0.86928,0.00011,12.55335]
[1779595043203,33.9,76684.51,0.0,-0.86979,0.00011,12.5183]
[1779595043229,33.9,76684.51,0.0,-0.86979,0.00011,12.5183]
[1779595043739,33.9,76684.51,0.0,-0.86979,0.00011,12.5183]
[1779595043970,33.9,76684.51,0.0,-0.86979,0.00011,12.5183]
[1779595044072,33.9,76685.12,0.0,-0.86973,0.00011,12.52259]
[1779595046158,33.9,76685.53,0.0,-0.86969,0.00011,12.52554]
[1779595046224,33.9,76685.98,0.0,-0.86964,0.00011,12.52867]
[1779595048440,33.9,76692.58,0.0,-0.86895,0.00011,12.57589]
[1779595050094,33.9,76692.58,0.0,-0.86895,0.00011,12.57589]
[1779595050187,33.9,76697.4,0.0,-0.86844,0.00011,12.61035]
[1779595050225,33.9,76697.4,0.0,-0.86844,0.00011,12.61035]
[1779595050857,33.9,76697.4,0.0,-0.86844,0.00011,12.61035]
[1779595050971,33.9,76697.4,0.0,-0.86844,0.00011,12.61035]
[1779595051777,33.9,76698.77,0.0,-0.86833,0.00011,12.61543]
[1779595051971,33.9,76698.77,0.0,-0.86833,0.00011,12.61543]
[1779595052070,33.9,76700.91,0.0,-0.86811,0.00011,12.63066]
[1779595054251,33.9,76703.73,0.0,-0.86781,0.00011,12.65078]
[1779595054470,33.9,76703.73,0.0,-0.86781,0.00011,12.65078]
[1779595059517,33.89,76702.53,0.0,-0.86796,0.00011,12.64052]
[1779595061091,33.89,76702.53,0.0,-0.86796,0.00011,12.64052]
[1779595061225,33.89,76702.76,0.0,-0.86794,0.00011,12.64196]
[1779595061767,33.89,76702.76,0.0,-0.86794,0.00011,12.64196]
[1779595061975,33.89,76702.76,0.0,-0.86794,0.00011,12.64196]
[1779595062005,33.89,76701.97,0.0,-0.86803,0.00011,12.63603]
[1779595065006,33.89,76702.37,0.0,-0.86799,0.00011,12.63847]
[1779595065226,33.89,76700.4,0.0,-0.86821,0.00011,12.62404]
[1779595071602,33.89,76700.86,0.0,-0.86818,0.00011,12.62588]
[1779595076637,33.88,76700.58,0.0,-0.86823,0.00011,12.62281]
[1779595081672,33.88,76702.79,0.0,-0.86801,0.00011,12.63769]
[1779595083439,33.88,76703.43,0.0,-0.86794,0.00011,12.64208]
[1779595083476,33.88,76703.43,0.0,-0.86794,0.00011,12.64208]
[1779595083768,33.88,76703.43,0.0,-0.86794,0.00011,12.64208]
[1779595083971,33.88,76703.43,0.0,-0.86794,0.00011,12.64208]
[1779595084073,33.88,76703.52,0.0,-0.86794,0.00011,12.64249]
[1779595089728,33.88,76705.47,0.0,-0.86775,0.00011,12.6551]
[1779595090518,33.88,76705.47,0.0,-0.86775,0.00011,12.6551]
[1779595090723,33.88,76705.47,0.0,-0.86775,0.00011,12.6551]
[1779595095770,33.87,76704.74,0.0,-0.86785,0.00011,12.64836]
[1779595105843,33.87,76705.02,0.0,-0.86786,0.00011,12.64803]
[1779595110878,33.87,76706.07,0.0,-0.86776,0.00011,12.65442]
[1779595111670,33.87,76706.07,0.0,-0.86776,0.00011,12.65442]
[1779595111725,33.87,76706.07,0.0,-0.86776,0.00011,12.65442]
[1779595113003,33.87,76706.04,0.0,-0.86781,0.00011,12.64936]
[1779595113220,33.87,76706.04,0.0,-0.86781,0.00011,12.64936]
[1779595113258,33.87,76706.04,0.0,-0.86781,0.00011,12.64913]
[1779595119941,33.86,76706.16,0.0,-0.86782,0.00011,12.6484]
[1779595124976,33.86,76706.65,0.0,-0.86779,0.00011,12.65083]
[1779595126190,33.86,76706.65,0.0,-0.86779,0.00011,12.65083]
[1779595126227,33.86,76706.65,0.0,-0.86779,0.00011,12.65083]
[1779595132027,33.86,76706.75,0.0,-0.8678,0.00011,12.65]
[1779595135543,33.86,76706.27,0.0,-0.86786,0.00011,12.6461]
[1779595135728,33.86,76706.27,0.0,-0.86786,0.00011,12.6461]
[1779595136047,33.86,76706.27,0.0,-0.86786,0.00011,12.6461]
[1779595136224,33.86,76706.27,0.0,-0.86786,0.00011,12.6461]
[1779595136147,33.86,76706.27,0.0,-0.86786,0.00011,12.64567]
[1779595139076,33.85,76701.91,0.0,-0.86834,0.00011,12.61356]
[1779595140155,33.85,76701.91,0.0,-0.86834,0.00011,12.61356]
[1779595140231,33.85,76701.91,0.0,-0.86834,0.00011,12.61356]
[1779595143908,33.85,76698.48,0.0,-0.86872,0.00011,12.58816]
[1779595143973,33.85,76698.48,0.0,-0.86872,0.00011,12.58816]
[1779595144110,33.85,76698.15,0.0,-0.86875,0.00011,12.58564]
[1779595145239,33.85,76698.15,0.0,-0.86875,0.00011,12.58564]
[1779595145477,33.85,76697.7,0.0,-0.8688,0.00011,12.58225]
[1779595150252,33.85,76697.65,0.0,-0.86882,0.00011,12.58135]
[1779595150471,33.85,76697.0,0.0,-0.86889,0.00011,12.57652]
[1779595150809,33.85,76697.0,0.0,-0.86889,0.00011,12.57652]
[1779595150977,33.85,76697.0,0.0,-0.86889,0.00011,12.57652]
[1779595151160,33.85,76698.13,0.0,-0.86877,0.00011,12.58453]
[1779595152167,33.85,76701.94,0.0,-0.86837,0.00011,12.61187]
[1779595155837,33.85,76705.14,0.0,-0.86803,0.00011,12.63435]
[1779595155979,33.85,76705.14,0.0,-0.86803,0.00011,12.63435]
[1779595156101,33.85,76705.14,0.0,-0.86803,0.00011,12.63435]
[1779595156223,33.85,76705.14,0.0,-0.86803,0.00011,12.63435]
[1779595156195,33.85,76705.12,0.0,-0.86804,0.00011,12.63399]
[1779595161230,33.85,76707.44,0.0,-0.86781,0.00011,12.64966]
[1779595161537,33.85,76707.44,0.0,-0.86781,0.00011,12.64966]
[1779595161725,33.85,76707.44,0.0,-0.86781,0.00011,12.64966]
[1779595166032,33.84,76709.63,0.0,-0.86759,0.00011,12.6646]
[1779595166227,33.84,76709.63,0.0,-0.86759,0.00011,12.6646]
[1779595166819,33.84,76709.31,0.0,-0.86762,0.00011,12.66206]
[1779595166975,33.84,76709.31,0.0,-0.86762,0.00011,12.66206]
[1779595167272,33.84,76709.83,0.0,-0.86757,0.00011,12.66558]
[1779595172307,33.84,76709.61,0.0,-0.86765,0.00011,12.65825]
[1779595177341,33.84,76710.5,0.0,-0.86757,0.00011,12.6636]
[1779595179151,33.84,76710.5,0.0,-0.86757,0.00011,12.6636]
[1779595179227,33.84,76710.5,0.0,-0.86757,0.00011,12.6636]
[1779595186405,33.83,76710.85,0.0,-0.86756,0.00011,12.66422]
[1779595188355,33.83,76711.05,0.0,-0.86755,0.00011,12.66547]
[1779595188473,33.83,76711.05,0.0,-0.86755,0.00011,12.66547]
[1779595188674,33.83,76711.05,0.0,-0.86755,0.00011,12.66547]
[1779595188724,33.83,76711.05,0.0,-0.86755,0.00011,12.66547]
[1779595188728,33.83,76711.3,0.0,-0.86752,0.00011,12.66686]
[1779595194461,33.83,76711.17,0.0,-0.86755,0.00011,12.66492]
[1779595198734,33.83,76711.15,0.0,-0.86757,0.00011,12.66418]
[1779595198774,33.83,76706.42,0.0,-0.86807,0.00011,12.62982]
[1779595199501,33.83,76665.16,0.0,-0.87244,0.0001,12.33238]
[1779595200508,33.83,76655.88,0.0,-0.87341,0.0001,12.26525]
[1779595201515,33.83,76669.66,0.0,-0.87197,0.0001,12.36421]
[1779595202386,33.83,76669.66,0.0,-0.87197,0.0001,12.36421]
[1779595202522,33.83,76681.51,0.0,-0.87073,0.00011,12.44955]
[1779595203529,33.83,76687.56,0.0,-0.87009,0.00011,12.49336]
[1779595204536,33.83,76688.85,0.0,-0.86995,0.00011,12.50278]
[1779595205543,33.83,76700.69,0.0,-0.86869,0.00011,12.58824]
[1779595206550,33.83,76705.48,0.0,-0.86818,0.00011,12.62289]
[1779595207557,33.83,76707.07,0.0,-0.868,0.00011,12.63462]
[1779595210578,33.83,76711.65,0.0,-0.86751,0.00011,12.66798]
[1779595213595,33.83,76713.58,0.0,-0.8673,0.00011,12.68228]
[1779595213724,33.83,76713.58,0.0,-0.8673,0.00011,12.68228]
[1779595216690,33.83,76711.11,0.0,-0.86757,0.00011,12.66394]
[1779595216724,33.83,76711.11,0.0,-0.86757,0.00011,12.66394]
[1779595216789,33.83,76710.15,0.0,-0.86768,0.00011,12.65671]
[1779595222662,33.83,76710.34,0.0,-0.86766,0.00011,12.6575]
[1779595223911,33.83,76710.34,0.0,-0.86766,0.00011,12.6575]
[1779595223972,33.83,76710.34,0.0,-0.86766,0.00011,12.6575]
[1779595224676,33.83,76714.6,0.0,-0.86721,0.00011,12.68793]
[1779595228970,33.83,76716.19,0.0,-0.86705,0.00011,12.69905]
[1779595229220,33.83,76716.19,0.0,-0.86705,0.00011,12.69905]
[1779595229322,33.83,76716.69,0.0,-0.867,0.00011,12.70253]
[1779595229914,33.83,76716.69,0.0,-0.867,0.00011,12.70253]
[1779595229972,33.83,76716.69,0.0,-0.867,0.00011,12.70253]
[1779595235753,33.82,76716.83,0.0,-0.86704,0.00011,12.69795]
[1779595242802,33.82,76720.32,0.0,-0.86667,0.00011,12.72222]
[1779595243809,33.82,76724.77,0.0,-0.8662,0.00011,12.75426]
[1779595244905,33.82,76724.77,0.0,-0.8662,0.00011,12.75426]
[1779595244990,33.82,76724.77,0.0,-0.8662,0.00011,12.75426]
[1779595246736,33.82,76725.93,0.0,-0.86608,0.00011,12.76221]
[1779595246972,33.82,76725.93,0.0,-0.86608,0.00011,12.76221]
[1779595246989,33.82,76726.54,0.0,-0.86602,0.00011,12.76641]
[1779595252168,33.82,76726.95,0.0,-0.86599,0.00011,12.7685]
[1779595257909,33.82,76729.62,0.0,-0.86572,0.00011,12.78634]
[1779595258916,33.82,76733.31,0.0,-0.86532,0.00011,12.81286]
[1779595259924,33.81,76738.19,0.0,-0.8648,0.00011,12.84799]
[1779595260735,33.81,76738.19,0.0,-0.8648,0.00011,12.84799]
[1779595260974,33.81,76738.19,0.0,-0.8648,0.00011,12.84799]
[1779595264620,33.81,76739.71,0.0,-0.86465,0.00011,12.85787]
[1779595269994,33.81,76737.64,0.0,-0.8649,0.00011,12.84125]
[1779595273454,33.81,76736.09,0.0,-0.86508,0.00011,12.82934]
[1779595273474,33.81,76736.09,0.0,-0.86508,0.00011,12.82934]
[1779595274595,33.81,76736.4,0.0,-0.86505,0.00011,12.83139]
[1779595274728,33.81,76736.4,0.0,-0.86505,0.00011,12.83139]
[1779595275029,33.81,76736.0,0.0,-0.86509,0.00011,12.82828]
[1779595280064,33.8,76736.57,0.0,-0.86505,0.00011,12.83143]
[1779595283450,33.8,76736.96,0.0,-0.86501,0.00011,12.83388]
[1779595283088,33.8,76725.28,0.0,-0.86628,0.00011,12.74904]
[1779595284095,33.8,76705.73,0.0,-0.86838,0.00011,12.6075]
[1779595285102,33.8,76701.75,0.0,-0.8688,0.00011,12.57882]
[1779595287003,33.8,76701.81,0.0,-0.8688,0.00011,12.57938]
[1779595289130,33.8,76713.14,0.0,-0.86758,0.00011,12.66155]
[1779595290137,33.8,76715.03,0.0,-0.86738,0.00011,12.67521]
[1779595295172,33.8,76717.61,0.0,-0.86714,0.00011,12.68905]
[1779595297293,33.8,76717.68,0.0,-0.86714,0.00011,12.68948]
[1779595297322,33.8,76717.97,0.0,-0.86711,0.00011,12.69151]
[1779595297472,33.8,76717.97,0.0,-0.86711,0.00011,12.69151]
[1779595300907,33.8,76717.2,0.0,-0.86719,0.00011,12.6857]
[1779595300973,33.8,76717.2,0.0,-0.86719,0.00011,12.6857]
[1779595306371,33.8,76717.64,0.0,-0.86715,0.00011,12.68848]
[1779595306473,33.8,76717.64,0.0,-0.86715,0.00011,12.68848]
[1779595307563,33.8,76717.59,0.0,-0.86716,0.00011,12.68793]
[1779595307725,33.8,76717.59,0.0,-0.86716,0.00011,12.68793]
[1779595308263,33.8,76717.06,0.0,-0.86722,0.00011,12.684]
[1779595313298,33.8,76716.97,0.0,-0.86723,0.00011,12.68288]
[1779595315792,33.8,76716.53,0.0,-0.86728,0.00011,12.6795]
[1779595315974,33.8,76716.53,0.0,-0.86728,0.00011,12.6795]
[1779595321354,33.8,76716.31,0.0,-0.86732,0.00011,12.6773]
[1779595326389,33.8,76716.66,0.0,-0.86729,0.00011,12.67929]
[1779595326726,33.8,76716.66,0.0,-0.86729,0.00011,12.67929]
[1779595326970,33.8,76716.66,0.0,-0.86729,0.00011,12.67929]
[1779595328037,33.8,76716.55,0.0,-0.8673,0.00011,12.67837]
[1779595328224,33.8,76716.55,0.0,-0.8673,0.00011,12.67837]
[1779595328403,33.8,76716.34,0.0,-0.86733,0.00011,12.67673]
[1779595332471,33.8,76714.88,0.0,-0.86749,0.00011,12.66584]
[1779595332721,33.8,76715.25,0.0,-0.86745,0.00011,12.6684]
[1779595337337,33.8,76715.73,0.0,-0.86741,0.00011,12.67141]
[1779595338220,33.79,76716.31,0.0,-0.86734,0.00011,12.67548]
[1779595338472,33.79,76716.31,0.0,-0.86734,0.00011,12.67548]
[1779595338473,33.79,76716.15,0.0,-0.86736,0.00011,12.67419]
[1779595339480,33.79,76724.42,0.0,-0.86648,0.00011,12.73393]
[1779595341494,33.79,76727.75,0.0,-0.86612,0.00011,12.7576]
[1779595344300,33.79,76727.74,0.0,-0.86613,0.00011,12.75705]
[1779595344796,33.79,76750.13,0.0,-0.8637,0.00011,12.91925]
[1779595345525,33.79,76760.92,0.0,-0.86252,0.00011,12.99767]
[1779595346530,33.79,76762.29,0.0,-0.86237,0.00011,13.00749]
[1779595347969,33.79,76762.29,0.0,-0.86237,0.00011,13.00749]
[1779595353982,33.79,76761.63,0.0,-0.86249,0.00011,12.99748]
[1779595357975,33.79,76760.95,0.0,-0.86258,0.00011,12.99122]
[1779595360198,33.79,76761.99,0.0,-0.86247,0.00011,12.99852]
[1779595360225,33.79,76761.99,0.0,-0.86247,0.00011,12.99852]
[1779595360259,33.79,76761.73,0.0,-0.86251,0.00011,12.99609]
[1779595365664,33.78,76762.73,0.0,-0.86242,0.00011,13.00202]
[1779595370699,33.78,76760.98,0.0,-0.86263,0.00011,12.98798]
[1779595376273,33.78,76761.19,0.0,-0.86263,0.00011,12.98851]
[1779595376473,33.78,76761.19,0.0,-0.86263,0.00011,12.98851]
[1779595383379,33.77,76760.89,0.0,-0.86268,0.00011,12.98485]
[1779595383472,33.77,76760.89,0.0,-0.86268,0.00011,12.98485]
[1779595383412,33.77,76760.43,0.0,-0.86275,0.00011,12.98019]
[1779595388827,33.77,76753.4,0.0,-0.86355,0.00011,12.92729]
[1779595394869,33.76,76752.76,0.0,-0.86366,0.00011,12.92014]
[1779595400455,33.76,76752.61,0.0,-0.86369,0.00011,12.91815]
[1779595405946,33.75,76753.68,0.0,-0.86364,0.00011,12.92183]
[1779595407775,33.75,76753.7,0.0,-0.86364,0.00011,12.92153]
[1779595407975,33.75,76753.7,0.0,-0.86364,0.00011,12.92153]
[1779595408076,33.75,76754.61,0.0,-0.86356,0.00011,12.92725]
[1779595414002,33.74,76754.85,0.0,-0.86361,0.00011,12.9217]
[1779595419041,33.74,76755.71,0.0,-0.86355,0.00011,12.92579]
[1779595429111,33.73,76754.99,0.0,-0.8637,0.00011,12.91624]
[1779595434146,33.73,76755.11,0.0,-0.86371,0.00011,12.91511]
[1779595441195,33.72,76754.65,0.0,-0.8638,0.00011,12.90926]
[1779595443209,33.72,76759.24,0.0,-0.86331,0.00011,12.94198]
[1779595448244,33.71,76760.3,0.0,-0.86322,0.00011,12.94768]
[1779595449251,33.71,76754.48,0.0,-0.86387,0.00011,12.90492]
[1779595451265,33.71,76746.12,0.0,-0.86479,0.00011,12.84341]
[1779595452272,33.71,76742.1,0.0,-0.86524,0.00011,12.81388]
[1779595457307,33.71,76742.02,0.0,-0.86527,0.00011,12.81193]
[1779595462342,33.71,76741.6,0.0,-0.86533,0.00011,12.80747]
[1779595467377,33.7,76742.07,0.0,-0.8653,0.00011,12.80941]
[1779595472412,33.7,76740.93,0.0,-0.86549,0.00011,12.79505]
[1779595478454,33.7,76740.96,0.0,-0.86551,0.00011,12.79355]
[1779595481475,33.69,76746.64,0.0,-0.86491,0.00011,12.83395]
[1779595493560,33.69,76741.45,0.0,-0.86553,0.00011,12.79233]
[1779595500609,33.68,76740.03,0.0,-0.86572,0.00011,12.78016]
[1779595505645,33.68,76739.19,0.0,-0.86583,0.00011,12.77277]
[1779595510684,33.68,76740.29,0.0,-0.86573,0.00011,12.77947]
[1779595515721,33.67,76740.6,0.0,-0.86571,0.00011,12.78033]
[1779595527804,33.67,76740.7,0.0,-0.86575,0.00011,12.7777]
[1779595529819,33.67,76730.41,0.0,-0.86688,0.00011,12.7023]
[1779595530826,33.67,76724.05,0.0,-0.86757,0.00011,12.65592]
[1779595534858,33.66,76723.13,0.0,-0.86771,0.00011,12.64421]
[1779595539893,33.66,76723.09,0.0,-0.86772,0.00011,12.6435]
[1779595547948,33.66,76723.47,0.0,-0.86769,0.00011,12.64569]
[1779595551977,33.66,76729.84,0.0,-0.86701,0.00011,12.69173]
[1779595557013,33.66,76727.99,0.0,-0.86722,0.00011,12.67776]
[1779595561041,33.66,76723.48,0.0,-0.86771,0.00011,12.64474]
[1779595570104,33.66,76723.1,0.0,-0.86775,0.00011,12.6418]
[1779595575139,33.66,76723.09,0.0,-0.86775,0.00011,12.64167]
[1779595580174,33.66,76722.2,0.0,-0.86785,0.00011,12.63519]
[1779595585209,33.66,76723.05,0.0,-0.86776,0.00011,12.64137]
[1779595592258,33.66,76722.11,0.0,-0.8679,0.00011,12.62995]
[1779595593267,33.66,76717.99,0.0,-0.86834,0.00011,12.60005]
[1779595597294,33.66,76714.1,0.0,-0.86875,0.00011,12.57211]
[1779595602330,33.66,76714.41,0.0,-0.86871,0.00011,12.57475]
[1779595607365,33.66,76716.04,0.0,-0.86853,0.00011,12.58687]
[1779595613407,33.66,76715.44,0.0,-0.86859,0.00011,12.58276]
[1779595618442,33.66,76715.3,0.0,-0.86861,0.00011,12.58191]
[1779595623477,33.66,76715.52,0.0,-0.86858,0.00011,12.58364]
[1779595626499,33.66,76709.03,0.0,-0.86928,0.00011,12.53666]
[1779595631534,33.66,76706.3,0.0,-0.86958,0.00011,12.51597]
[1779595632541,33.66,76699.43,0.0,-0.87031,0.00011,12.46603]
[1779595633045,33.66,76699.43,0.0,-0.87031,0.00011,12.46603]
[1779595633222,33.66,76699.43,0.0,-0.87031,0.00011,12.46603]
[1779595635562,33.66,76691.49,0.0,-0.87116,0.00011,12.4083]
[1779595635864,33.66,76691.49,0.0,-0.87116,0.00011,12.4083]
[1779595635978,33.66,76691.49,0.0,-0.87116,0.00011,12.4083]
[1779595636569,33.66,76690.9,0.0,-0.87122,0.00011,12.40397]
[1779595641604,33.66,76688.89,0.0,-0.87144,0.00011,12.38916]
[1779595643975,33.66,76688.13,0.0,-0.87152,0.00011,12.38353]
[1779595645972,33.66,76686.43,0.0,-0.8717,0.00011,12.37113]
[1779595650067,33.66,76685.15,0.0,-0.87184,0.00011,12.36169]
[1779595650227,33.66,76685.15,0.0,-0.87184,0.00011,12.36169]
[1779595650670,33.66,76685.01,0.0,-0.87186,0.00011,12.36066]
[1779595655705,33.66,76683.89,0.0,-0.87201,0.00011,12.34799]
[1779595660741,33.66,76682.04,0.0,-0.87221,0.00011,12.33478]
[1779595661238,33.66,76682.04,0.0,-0.87221,0.00011,12.33478]
[1779595661470,33.66,76682.04,0.0,-0.87221,0.00011,12.33478]
[1779595665392,33.66,76685.38,0.0,-0.87185,0.00011,12.35909]
[1779595665473,33.66,76685.38,0.0,-0.87185,0.00011,12.35909]
[1779595668562,33.66,76687.55,0.0,-0.87162,0.00011,12.37488]
[1779595668725,33.66,76687.55,0.0,-0.87162,0.00011,12.37488]
[1779595668797,33.66,76687.88,0.0,-0.87159,0.00011,12.37729]
[1779595668881,33.66,76687.88,0.0,-0.87159,0.00011,12.37729]
[1779595668975,33.66,76687.88,0.0,-0.87159,0.00011,12.37729]
[1779595674839,33.66,76688.51,0.0,-0.87152,0.00011,12.38197]
[1779595679630,33.66,76691.33,0.0,-0.87122,0.00011,12.40246]
[1779595679728,33.66,76691.33,0.0,-0.87122,0.00011,12.40246]
[1779595679820,33.66,76693.26,0.0,-0.87101,0.00011,12.41642]
[1779595680237,33.66,76693.26,0.0,-0.87101,0.00011,12.41642]
[1779595680471,33.66,76693.26,0.0,-0.87101,0.00011,12.41642]
[1779595686863,33.66,76696.02,0.0,-0.87072,0.00011,12.43629]
[1779595686974,33.66,76697.11,0.0,-0.87061,0.00011,12.44417]
[1779595687073,33.66,76696.21,0.0,-0.8707,0.00011,12.43764]
[1779595688019,33.66,76696.21,0.0,-0.8707,0.00011,12.43764]
[1779595688220,33.66,76696.21,0.0,-0.8707,0.00011,12.43764]
[1779595694978,33.66,76696.11,0.0,-0.87071,0.00011,12.43698]
[1779595701027,33.66,76696.04,0.0,-0.87072,0.00011,12.43654]
[1779595702894,33.66,76697.62,0.0,-0.87055,0.00011,12.44798]
[1779595702976,33.66,76697.62,0.0,-0.87055,0.00011,12.44798]
[1779595703328,33.66,76697.62,0.0,-0.87055,0.00011,12.44798]
[1779595703471,33.66,76697.62,0.0,-0.87055,0.00011,12.44798]
[1779595703573,33.66,76697.5,0.0,-0.87056,0.00011,12.4471]
[1779595709083,33.66,76697.98,0.0,-0.87051,0.00011,12.45054]
[1779595715125,33.66,76699.09,0.0,-0.87044,0.00011,12.45392]
[1779595717205,33.66,76698.24,0.0,-0.87053,0.00011,12.44774]
[1779595717224,33.66,76698.24,0.0,-0.87053,0.00011,12.44774]
[1779595717670,33.66,76698.24,0.0,-0.87053,0.00011,12.44774]
[1779595717725,33.66,76698.24,0.0,-0.87053,0.00011,12.44774]
[1779595717771,33.66,76698.24,0.0,-0.87053,0.00011,12.4477]
[1779595720522,33.66,76698.19,0.0,-0.87053,0.00011,12.44732]
[1779595720720,33.66,76698.19,0.0,-0.87053,0.00011,12.44732]
[1779595725779,33.66,76697.27,0.0,-0.87063,0.00011,12.44059]
[1779595725808,33.66,76691.87,0.0,-0.8712,0.00011,12.4015]
[1779595725972,33.66,76691.87,0.0,-0.8712,0.00011,12.4015]
[1779595726398,33.66,76691.87,0.0,-0.8712,0.00011,12.4015]
[1779595726473,33.66,76691.87,0.0,-0.8712,0.00011,12.4015]
[1779595726499,33.66,76690.65,0.0,-0.87133,0.00011,12.39272]
[1779595732244,33.66,76690.99,0.0,-0.87129,0.00011,12.3954]
[1779595734876,33.66,76693.78,0.0,-0.871,0.00011,12.41561]
[1779595734258,33.66,76699.55,0.0,-0.87038,0.00011,12.45739]
[1779595734975,33.66,76699.55,0.0,-0.87038,0.00011,12.45739]
[1779595735497,33.66,76699.55,0.0,-0.87038,0.00011,12.45739]
[1779595735722,33.66,76699.55,0.0,-0.87038,0.00011,12.45739]
[1779595735822,33.66,76699.62,0.0,-0.87038,0.00011,12.45784]
[1779595741307,33.66,76699.81,0.0,-0.87036,0.00011,12.45893]
[1779595742899,33.66,76699.81,0.0,-0.87036,0.00011,12.45893]
[1779595742973,33.66,76699.81,0.0,-0.87036,0.00011,12.45893]
[1779595754399,33.66,76699.86,0.0,-0.87037,0.00011,12.4585]
[1779595755837,33.66,76699.86,0.0,-0.87037,0.00011,12.4585]
[1779595755933,33.66,76699.68,0.0,-0.87039,0.00011,12.45714]
[1779595755979,33.66,76699.68,0.0,-0.87039,0.00011,12.45714]
[1779595756443,33.66,76699.68,0.0,-0.87039,0.00011,12.45714]
[1779595756475,33.66,76699.68,0.0,-0.87039,0.00011,12.45714]
[1779595756544,33.66,76699.35,0.0,-0.87042,0.00011,12.4547]
[1779595762437,33.66,76698.73,0.0,-0.87049,0.00011,12.45012]
[1779595762470,33.66,76698.73,0.0,-0.87049,0.00011,12.45012]
[1779595765613,33.66,76698.76,0.0,-0.87049,0.00011,12.45003]
[1779595765721,33.66,76698.76,0.0,-0.87049,0.00011,12.45003]
[1779595765817,33.66,76698.76,0.0,-0.87049,0.00011,12.44997]
[1779595765979,33.66,76698.76,0.0,-0.87049,0.00011,12.44997]
[1779595771518,33.66,76698.85,0.0,-0.87053,0.00011,12.44568]
[1779595772875,33.66,76698.85,0.0,-0.87053,0.00011,12.44568]
[1779595772977,33.66,76698.78,0.0,-0.87054,0.00011,12.44512]
[1779595773693,33.66,76698.78,0.0,-0.87054,0.00011,12.44512]
[1779595773720,33.66,76698.78,0.0,-0.87054,0.00011,12.44512]
[1779595773795,33.66,76698.77,0.0,-0.87054,0.00011,12.445]
[1779595780580,33.66,76699.37,0.0,-0.87048,0.00011,12.44903]
[1779595781161,33.66,76699.37,0.0,-0.87048,0.00011,12.44903]
[1779595781224,33.66,76699.37,0.0,-0.87048,0.00011,12.44903]
[1779595781588,33.66,76698.54,0.0,-0.87057,0.00011,12.44298]
[1779595782107,33.66,76698.54,0.0,-0.87057,0.00011,12.44298]
[1779595782222,33.66,76698.54,0.0,-0.87057,0.00011,12.44298]
[1779595787629,33.65,76698.39,0.0,-0.87059,0.00011,12.44166]
[1779595791939,33.65,76698.36,0.0,-0.87059,0.00011,12.44133]
[1779595791974,33.65,76699.72,0.0,-0.87045,0.00011,12.45114]
[1779595792673,33.65,76699.72,0.0,-0.87045,0.00011,12.45114]
[1779595792727,33.65,76699.72,0.0,-0.87045,0.00011,12.45114]
[1779595792774,33.65,76698.6,0.0,-0.87057,0.00011,12.44298]
[1779595798707,33.65,76698.79,0.0,-0.87055,0.00011,12.44414]
[1779595809785,33.65,76698.05,0.0,-0.87064,0.00011,12.43845]
[1779595817840,33.65,76698.08,0.0,-0.87064,0.00011,12.43843]
[1779595822191,33.65,76699.36,0.0,-0.8705,0.00011,12.44756]
[1779595822221,33.65,76699.36,0.0,-0.8705,0.00011,12.44756]
[1779595822876,33.65,76704.17,0.0,-0.86999,0.00011,12.48235]
[1779595823129,33.65,76704.17,0.0,-0.86999,0.00011,12.48235]
[1779595823225,33.65,76704.17,0.0,-0.86999,0.00011,12.48235]
[1779595823421,33.65,76704.17,0.0,-0.86999,0.00011,12.48235]
[1779595823473,33.65,76704.17,0.0,-0.86999,0.00011,12.48235]
[1779595825221,33.65,76705.88,0.0,-0.86981,0.00011,12.49454]
[1779595825472,33.65,76705.88,0.0,-0.86981,0.00011,12.49454]
[1779595828625,33.65,76705.01,0.0,-0.86991,0.00011,12.48792]
[1779595828722,33.65,76705.01,0.0,-0.86991,0.00011,12.48792]
[1779595828898,33.65,76705.01,0.0,-0.86991,0.00011,12.48792]
[1779595828976,33.65,76705.01,0.0,-0.86991,0.00011,12.48792]
[1779595828917,33.65,76703.07,0.0,-0.87012,0.00011,12.47376]
[1779595830346,33.65,76701.74,0.0,-0.87026,0.00011,12.46405]
[1779595830470,33.65,76701.74,0.0,-0.87026,0.00011,12.46405]
[1779595836974,33.65,76701.09,0.0,-0.87038,0.00011,12.45427]
[1779595837855,33.65,76701.09,0.0,-0.87038,0.00011,12.45427]
[1779595837975,33.65,76701.09,0.0,-0.87038,0.00011,12.45427]
[1779595837957,33.65,76701.09,0.0,-0.87038,0.00011,12.45419]
[1779595838941,33.65,76701.09,0.0,-0.87038,0.00011,12.45419]
[1779595838978,33.65,76701.09,0.0,-0.87038,0.00011,12.45419]
[1779595838072,33.65,76701.09,0.0,-0.87038,0.00011,12.45419]
[1779595844023,33.65,76699.31,0.0,-0.87057,0.00011,12.44085]
[1779595844388,33.65,76699.31,0.0,-0.87057,0.00011,12.44085]
[1779595844474,33.65,76699.31,0.0,-0.87057,0.00011,12.44085]
[1779595845030,33.65,76698.64,0.0,-0.87064,0.00011,12.43593]
[1779595845153,33.65,76698.64,0.0,-0.87064,0.00011,12.43593]
[1779595845227,33.65,76698.64,0.0,-0.87064,0.00011,12.43593]
[1779595850952,33.65,76698.35,0.0,-0.87068,0.00011,12.43365]
[1779595850971,33.65,76698.35,0.0,-0.87068,0.00011,12.43365]
[1779595851734,33.65,76698.54,0.0,-0.87066,0.00011,12.4349]
[1779595851981,33.65,76698.54,0.0,-0.87066,0.00011,12.4349]
[1779595851826,33.65,76698.61,0.0,-0.87065,0.00011,12.43527]
[1779595862149,33.65,76698.07,0.0,-0.87072,0.00011,12.4307]
[1779595864612,33.65,76699.26,0.0,-0.8706,0.00011,12.43926]
[1779595864722,33.65,76699.26,0.0,-0.8706,0.00011,12.43926]
[1779595864822,33.65,76699.53,0.0,-0.87057,0.00011,12.44109]
[1779595865503,33.65,76699.53,0.0,-0.87057,0.00011,12.44109]
[1779595865723,33.65,76699.53,0.0,-0.87057,0.00011,12.44109]
[1779595872219,33.65,76699.01,0.0,-0.87063,0.00011,12.43689]
[1779595876580,33.64,76698.99,0.0,-0.87064,0.00011,12.43658]
[1779595876723,33.64,76698.99,0.0,-0.87064,0.00011,12.43658]
[1779595876824,33.64,76698.99,0.0,-0.87064,0.00011,12.43648]
[1779595877533,33.64,76698.99,0.0,-0.87064,0.00011,12.43648]
[1779595877729,33.64,76698.99,0.0,-0.87064,0.00011,12.43648]
[1779595879212,33.64,76701.86,0.0,-0.87033,0.00011,12.45719]
[1779595879269,33.64,76725.72,0.0,-0.86778,0.00011,12.63017]
[1779595880277,33.64,76739.73,0.0,-0.86627,0.00011,12.73172]
[1779595881284,33.64,76743.83,0.0,-0.86582,0.00011,12.76139]
[1779595882637,33.64,76743.83,0.0,-0.86582,0.00011,12.76139]
[1779595882701,33.64,76742.26,0.0,-0.866,0.00011,12.74987]
[1779595888333,33.64,76740.5,0.0,-0.8662,0.00011,12.7362]
[1779595896333,33.64,76739.79,0.0,-0.86633,0.00011,12.72578]
[1779595896477,33.64,76739.79,0.0,-0.86633,0.00011,12.72578]
[1779595898402,33.64,76751.08,0.0,-0.86511,0.00011,12.80714]
[1779595900095,33.64,76750.29,0.0,-0.8652,0.00011,12.80126]
[1779595900471,33.64,76750.29,0.0,-0.8652,0.00011,12.80126]
[1779595900570,33.64,76747.78,0.0,-0.86548,0.00011,12.7825]
[1779595901971,33.64,76747.78,0.0,-0.86548,0.00011,12.7825]
[1779595902228,33.64,76747.9,0.0,-0.86547,0.00011,12.78318]
[1779595904446,33.64,76742.48,0.0,-0.86607,0.00011,12.74331]
[1779595909481,33.63,76742.9,0.0,-0.86603,0.00011,12.74562]
[1779595922114,33.63,76742.77,0.0,-0.86605,0.00011,12.74438]
[1779595922219,33.63,76742.77,0.0,-0.86607,0.00011,12.74279]
[1779595922573,33.63,76742.81,0.0,-0.86607,0.00011,12.74295]
[1779595923525,33.63,76742.81,0.0,-0.86607,0.00011,12.74295]
[1779595923730,33.63,76742.81,0.0,-0.86607,0.00011,12.74295]
[1779595933250,33.63,76742.21,0.0,-0.86614,0.00011,12.7383]
[1779595933474,33.63,76742.21,0.0,-0.86614,0.00011,12.7383]
[1779595934721,33.63,76740.98,0.0,-0.86629,0.00011,12.72818]
[1779595934822,33.63,76740.42,0.0,-0.86636,0.00011,12.72401]
[1779595937660,33.63,76741.6,0.0,-0.86623,0.00011,12.73243]
[1779595937723,33.63,76741.6,0.0,-0.86623,0.00011,12.73243]
[1779595943827,33.63,76741.13,0.0,-0.86629,0.00011,12.72851]
[1779595943982,33.63,76741.13,0.0,-0.86629,0.00011,12.72851]
[1779595944108,33.63,76741.13,0.0,-0.86629,0.00011,12.72851]
[1779595944230,33.62,76741.64,0.0,-0.86623,0.00011,12.73215]
[1779595944728,33.62,76741.39,0.0,-0.86626,0.00011,12.73025]
[1779595954116,33.62,76741.39,0.0,-0.86627,0.00011,12.72995]
[1779595957558,33.62,76741.25,0.0,-0.86633,0.00011,12.72377]
[1779595957726,33.62,76741.25,0.0,-0.86633,0.00011,12.72377]
[1779595959833,33.62,76736.35,0.0,-0.86686,0.00011,12.68796]
[1779595961874,33.62,76736.65,0.0,-0.86683,0.00011,12.69014]
[1779595961972,33.62,76736.65,0.0,-0.86683,0.00011,12.69014]
[1779595961975,33.62,76736.68,0.0,-0.86683,0.00011,12.69034]
[1779595964382,33.62,76734.28,0.0,-0.86709,0.00011,12.67285]
[1779595964476,33.62,76734.28,0.0,-0.86709,0.00011,12.67285]
[1779595970911,33.62,76730.78,0.0,-0.86747,0.00011,12.64758]
[1779595975946,33.62,76730.7,0.0,-0.86747,0.00011,12.6471]
[1779595977960,33.62,76727.02,0.0,-0.86787,0.00011,12.62038]
[1779595979923,33.62,76726.66,0.0,-0.86791,0.00011,12.61781]
[1779595979978,33.62,76726.66,0.0,-0.86791,0.00011,12.61781]
[1779595980810,33.62,76726.66,0.0,-0.86791,0.00011,12.61786]
[1779595980971,33.62,76726.66,0.0,-0.86791,0.00011,12.61786]
[1779595981072,33.62,76726.66,0.0,-0.86791,0.00011,12.6179]
[1779595985976,33.62,76729.13,0.0,-0.86764,0.00011,12.636]
[1779595986226,33.62,76730.24,0.0,-0.86752,0.00011,12.64408]
[1779595993065,33.62,76727.77,0.0,-0.86778,0.00011,12.62616]
[1779595993573,33.62,76727.77,0.0,-0.86778,0.00011,12.62616]
[1779595993724,33.62,76727.77,0.0,-0.86778,0.00011,12.62616]
[1779595994568,33.62,76726.27,0.0,-0.86794,0.00011,12.61529]
[1779595994721,33.62,76726.27,0.0,-0.86794,0.00011,12.61529]
[1779595994822,33.62,76726.27,0.0,-0.86794,0.00011,12.61533]
[1779596000115,33.62,76727.22,0.0,-0.86784,0.00011,12.62241]
[1779596002772,33.62,76727.56,0.0,-0.8678,0.00011,12.62493]
[1779596002982,33.62,76727.56,0.0,-0.8678,0.00011,12.62493]
[1779596011192,33.62,76728.02,0.0,-0.86779,0.00011,12.62384]
[1779596014360,33.63,76728.63,0.0,-0.86772,0.00011,12.62832]
[1779596014473,33.63,76728.63,0.0,-0.86772,0.00011,12.62832]
[1779596015439,33.63,76728.72,0.0,-0.86771,0.00011,12.629]
[1779596015486,33.63,76728.72,0.0,-0.86771,0.00011,12.629]
[1779596015491,33.63,76728.08,0.0,-0.86778,0.00011,12.62438]
[1779596018542,33.63,76728.07,0.0,-0.86778,0.00011,12.62434]
[1779596018726,33.63,76728.07,0.0,-0.86778,0.00011,12.62434]
[1779596023717,33.63,76731.07,0.0,-0.86746,0.00011,12.64622]
[1779596023979,33.63,76731.07,0.0,-0.86746,0.00011,12.64622]
[1779596024793,33.63,76732.72,0.0,-0.86728,0.00011,12.65823]
[1779596024970,33.63,76732.72,0.0,-0.86728,0.00011,12.65823]
[1779596025071,33.63,76734.16,0.0,-0.86712,0.00011,12.66869]
[1779596030326,33.63,76736.93,0.0,-0.86682,0.00011,12.68871]
[1779596034560,33.62,76736.27,0.0,-0.8669,0.00011,12.68383]
[1779596034731,33.62,76736.27,0.0,-0.8669,0.00011,12.68383]
[1779596038382,33.62,76730.69,0.0,-0.8675,0.00011,12.64323]
[1779596039639,33.62,76730.69,0.0,-0.8675,0.00011,12.64323]
[1779596039721,33.62,76730.69,0.0,-0.8675,0.00011,12.64323]
[1779596041239,33.63,76729.98,0.0,-0.86758,0.00011,12.63816]
[1779596041471,33.63,76729.98,0.0,-0.86758,0.00011,12.63816]
[1779596041573,33.63,76729.98,0.0,-0.86757,0.00011,12.63822]
[1779596043621,33.63,76730.0,0.0,-0.86757,0.00011,12.63842]
[1779596043724,33.63,76730.0,0.0,-0.86757,0.00011,12.63842]
[1779596043776,33.63,76734.84,0.0,-0.86705,0.00011,12.67367]
[1779596050283,33.63,76734.95,0.0,-0.86703,0.00011,12.67449]
[1779596050476,33.63,76734.95,0.0,-0.86703,0.00011,12.67449]
[1779596050562,33.63,76738.87,0.0,-0.86661,0.00011,12.70303]
[1779596051688,33.63,76738.87,0.0,-0.86661,0.00011,12.70303]
[1779596051724,33.63,76738.87,0.0,-0.86661,0.00011,12.70303]
[1779596051824,33.63,76738.55,0.0,-0.86665,0.00011,12.70065]
[1779596058610,33.63,76740.02,0.0,-0.86649,0.00011,12.71128]
[1779596058724,33.63,76740.02,0.0,-0.86649,0.00011,12.71128]
[1779596058824,33.63,76743.71,0.0,-0.86609,0.00011,12.73801]
[1779596064565,33.62,76744.34,0.0,-0.86602,0.00011,12.74238]
[1779596067020,33.62,76744.34,0.0,-0.86602,0.00011,12.74238]
[1779596067232,33.62,76744.34,0.0,-0.86602,0.00011,12.74238]
[1779596068900,33.62,76748.3,0.0,-0.86559,0.00011,12.77117]
[1779596068973,33.62,76748.3,0.0,-0.86559,0.00011,12.77117]
[1779596069073,33.62,76750.32,0.0,-0.86537,0.00011,12.78578]
[1779596072621,33.62,76753.38,0.0,-0.86508,0.00011,12.80316]
[1779596078094,33.62,76753.07,0.0,-0.86512,0.00011,12.80041]
[1779596078220,33.62,76753.07,0.0,-0.86512,0.00011,12.80041]
[1779596082490,33.62,76753.72,0.0,-0.86507,0.00011,12.80427]
[1779596082720,33.62,76753.72,0.0,-0.86507,0.00011,12.80427]
[1779596082821,33.62,76752.98,0.0,-0.86515,0.00011,12.79871]
[1779596089743,33.62,76751.83,0.0,-0.86529,0.00011,12.78933]
[1779596095336,33.62,76750.89,0.0,-0.8654,0.00011,12.78195]
[1779596095471,33.62,76750.89,0.0,-0.8654,0.00011,12.78195]
[1779596100822,33.61,76750.51,0.0,-0.86546,0.00011,12.778]
[1779596103346,33.61,76751.06,0.0,-0.86541,0.00011,12.78166]
[1779596103473,33.61,76751.06,0.0,-0.86541,0.00011,12.78166]
[1779596105240,33.61,76752.32,0.0,-0.86527,0.00011,12.79066]
[1779596105475,33.61,76752.21,0.0,-0.86529,0.00011,12.78965]
[1779596105857,33.61,76754.26,0.0,-0.86507,0.00011,12.80439]
[1779596109484,33.61,76755.83,0.0,-0.8649,0.00011,12.81525]
[1779596115927,33.61,76755.93,0.0,-0.86491,0.00011,12.8145]
[1779596120962,33.61,76755.29,0.0,-0.865,0.00011,12.80876]
[1779596123957,33.61,76755.45,0.0,-0.86499,0.00011,12.80942]
[1779596123987,33.61,76755.45,0.0,-0.86499,0.00011,12.80942]
[1779596124009,33.6,76755.14,0.0,-0.86503,0.00011,12.8069]
[1779596129018,33.6,76755.05,0.0,-0.86506,0.00011,12.80493]
[1779596135060,33.6,76754.99,0.0,-0.86513,0.00011,12.7983]
[1779596142121,33.59,76756.25,0.0,-0.86502,0.00011,12.80566]
[1779596149169,33.59,76755.15,0.0,-0.86517,0.00011,12.79576]
[1779596155214,33.59,76755.29,0.0,-0.86518,0.00011,12.79509]
[1779596160249,33.58,76751.75,0.0,-0.86559,0.00011,12.76791]
[1779596172333,33.58,76750.87,0.0,-0.86573,0.00011,12.75857]
[1779596177368,33.58,76752.66,0.0,-0.86555,0.00011,12.77048]
[1779596183410,33.57,76753.46,0.0,-0.86548,0.00011,12.7749]
[1779596188447,33.57,76753.43,0.0,-0.86551,0.00011,12.77352]
[1779596193482,33.57,76752.14,0.0,-0.8657,0.00011,12.75838]
[1779596199525,33.57,76753.82,0.0,-0.86554,0.00011,12.76939]
[1779596204560,33.56,76754.2,0.0,-0.86551,0.00011,12.77113]
[1779596209595,33.56,76754.03,0.0,-0.86555,0.00011,12.7689]
[1779596215637,33.56,76753.72,0.0,-0.8656,0.00011,12.76559]
[1779596220672,33.56,76753.84,0.0,-0.8656,0.00011,12.76567]
[1779596232756,33.55,76748.26,0.0,-0.86623,0.00011,12.72335]
[1779596233763,33.55,76744.06,0.0,-0.86669,0.00011,12.69259]
[1779596235095,33.55,76743.51,0.0,-0.86675,0.00011,12.68848]
[1779596238798,33.55,76738.02,0.0,-0.86735,0.00011,12.64837]
[1779596241818,33.55,76734.16,0.0,-0.86776,0.00011,12.62029]
[1779596246855,33.55,76734.41,0.0,-0.86773,0.00011,12.62233]
[1779596254911,33.55,76735.27,0.0,-0.86768,0.00011,12.62405]
[1779596259946,33.55,76734.59,0.0,-0.86775,0.00011,12.61918]
[1779596270017,33.55,76734.13,0.0,-0.8678,0.00011,12.61611]
[1779596272119,33.55,76734.66,0.0,-0.86774,0.00011,12.62]
[1779596272224,33.55,76734.66,0.0,-0.86774,0.00011,12.62]
[1779596272325,33.55,76734.14,0.0,-0.8678,0.00011,12.61625]
[1779596278074,33.56,76734.71,0.0,-0.86773,0.00011,12.62062]
[1779596283109,33.56,76733.79,0.0,-0.86783,0.00011,12.61417]
[1779596288155,33.56,76733.72,0.0,-0.86783,0.00011,12.61394]
[1779596290169,33.56,76729.8,0.0,-0.86825,0.00011,12.58552]
[1779596295204,33.56,76729.93,0.0,-0.86823,0.00011,12.58699]
[1779596300240,33.56,76729.66,0.0,-0.86825,0.00011,12.58547]
[1779596305274,33.56,76729.35,0.0,-0.86828,0.00011,12.58366]
[1779596313330,33.56,76729.67,0.0,-0.86827,0.00011,12.58208]
[1779596320378,33.56,76729.21,0.0,-0.86831,0.00011,12.57937]
[1779596326421,33.56,76730.02,0.0,-0.86822,0.00011,12.58578]
[1779596331457,33.56,76729.1,0.0,-0.86831,0.00011,12.57953]
[1779596336492,33.57,76729.45,0.0,-0.86826,0.00011,12.58252]
[1779596341526,33.57,76733.7,0.0,-0.8678,0.00011,12.61386]
[1779596347569,33.57,76734.62,0.0,-0.8677,0.00011,12.62077]
[1779596352604,33.57,76736.64,0.0,-0.86748,0.00011,12.63558]
[1779596357639,33.57,76738.29,0.0,-0.8673,0.00011,12.64764]
[1779596362674,33.57,76735.7,0.0,-0.86758,0.00011,12.62882]
[1779596364688,33.57,76731.81,0.0,-0.868,0.00011,12.60057]
[1779596367709,33.57,76728.07,0.0,-0.8684,0.00011,12.57363]
[1779596372744,33.57,76728.26,0.0,-0.86841,0.00011,12.57091]
[1779596377779,33.57,76727.97,0.0,-0.86843,0.00011,12.56934]
[1779596386842,33.57,76727.98,0.0,-0.86842,0.00011,12.57035]
[1779596391877,33.57,76728.07,0.0,-0.8684,0.00011,12.5715]
[1779596396912,33.57,76728.16,0.0,-0.86838,0.00011,12.57263]
[1779596401957,33.57,76727.53,0.0,-0.86844,0.00011,12.56852]
[1779596407989,33.58,76728.56,0.0,-0.86832,0.00011,12.57655]
[1779596414031,33.58,76728.46,0.0,-0.86832,0.00011,12.57641]
[1779596419069,33.58,76727.89,0.0,-0.86838,0.00011,12.57269]
[1779596426118,33.58,76733.42,0.0,-0.86777,0.00011,12.61353]
[1779596431153,33.58,76733.93,0.0,-0.86775,0.00011,12.61277]
[1779596436188,33.58,76734.02,0.0,-0.86774,0.00011,12.61365]
[1779596441225,33.58,76733.47,0.0,-0.8678,0.00011,12.60988]
[1779596449281,33.58,76734.44,0.0,-0.86769,0.00011,12.6174]
[1779596455323,33.58,76733.95,0.0,-0.86773,0.00011,12.61419]
[1779596461365,33.58,76733.63,0.0,-0.86776,0.00011,12.61224]
[1779596471436,33.58,76733.79,0.0,-0.86773,0.00011,12.61408]
[1779596476471,33.59,76733.83,0.0,-0.86772,0.00011,12.61472]
[1779596482513,33.59,76732.79,0.0,-0.86783,0.00011,12.60758]
[1779596487548,33.59,76729.92,0.0,-0.86813,0.00011,12.58713]
[1779596493590,33.59,76729.75,0.0,-0.86818,0.00011,12.58192]
[1779596500639,33.59,76729.4,0.0,-0.86821,0.00011,12.58016]
[1779596505674,33.59,76729.04,0.0,-0.86824,0.00011,12.57806]
[1779596510709,33.59,76729.05,0.0,-0.86823,0.00011,12.57865]
[1779596515744,33.59,76728.79,0.0,-0.86825,0.00011,12.57725]
[1779596520779,33.59,76728.83,0.0,-0.86824,0.00011,12.57803]
[1779596525814,33.6,76727.04,0.0,-0.86843,0.00011,12.56549]
[1779596530849,33.6,76731.91,0.0,-0.86789,0.00011,12.60155]
[1779596535884,33.6,76732.97,0.0,-0.86777,0.00011,12.6095]
[1779596540919,33.6,76734.1,0.0,-0.86765,0.00011,12.61798]
[1779596546961,33.6,76734.69,0.0,-0.86757,0.00011,12.62284]
[1779596553003,33.6,76734.23,0.0,-0.86766,0.00011,12.61514]
[1779596556024,33.6,76728.62,0.0,-0.86826,0.00011,12.57453]
[1779596558038,33.6,76724.8,0.0,-0.86867,0.00011,12.54699]
[1779596563073,33.6,76724.5,0.0,-0.86869,0.00011,12.5456]
[1779596569115,33.6,76724.77,0.0,-0.86865,0.00011,12.54848]
[1779596578178,33.61,76724.94,0.0,-0.86861,0.00011,12.55113]
[1779596585227,33.61,76724.98,0.0,-0.86859,0.00011,12.55233]
[1779596590262,33.61,76724.63,0.0,-0.86862,0.00011,12.55041]
[1779596595297,33.61,76723.99,0.0,-0.86868,0.00011,12.54637]
[1779596601339,33.61,76720.36,0.0,-0.86906,0.00011,12.52073]
[1779596603353,33.61,76715.9,0.0,-0.86953,0.00011,12.48871]
[1779596606373,33.61,76709.61,0.0,-0.87019,0.00011,12.4437]
[1779596609691,33.62,76707.91,0.0,-0.87037,0.00011,12.43189]
[1779596609720,33.62,76707.91,0.0,-0.87037,0.00011,12.43189]
[1779596617077,33.62,76704.78,0.0,-0.87072,0.00011,12.4062]
[1779596617221,33.62,76704.78,0.0,-0.87072,0.00011,12.4062]
[1779596617451,33.62,76704.7,0.0,-0.87071,0.00011,12.40641]
[1779596619465,33.62,76709.59,0.0,-0.87018,0.00011,12.44233]
[1779596622729,33.62,76709.51,0.0,-0.87019,0.00011,12.44211]
[1779596629535,33.63,76709.59,0.0,-0.87016,0.00011,12.44413]
[1779596641299,33.63,76708.99,0.0,-0.87021,0.00011,12.44029]
[1779596641414,33.63,76708.99,0.0,-0.87021,0.00011,12.44029]
[1779596641473,33.63,76708.99,0.0,-0.87021,0.00011,12.44029]
[1779596641573,33.63,76708.99,0.0,-0.87019,0.00011,12.44179]
[1779596646654,33.63,76708.74,0.0,-0.8702,0.00011,12.44074]
[1779596648668,33.63,76703.41,0.0,-0.87077,0.00011,12.40245]
[1779596649675,33.63,76708.01,0.0,-0.87028,0.00011,12.43596]
[1779596653001,33.63,76705.08,0.0,-0.87058,0.00011,12.41521]
[1779596653124,33.63,76705.08,0.0,-0.87058,0.00011,12.41521]
[1779596653222,33.63,76705.08,0.0,-0.87058,0.00011,12.41521]
[1779596653703,33.63,76704.52,0.0,-0.87064,0.00011,12.41133]
[1779596659745,33.64,76701.67,0.0,-0.87092,0.00011,12.39184]
[1779596664405,33.64,76701.33,0.0,-0.87095,0.00011,12.39015]
[1779596664448,33.64,76701.33,0.0,-0.87095,0.00011,12.39015]
[1779596664472,33.64,76701.33,0.0,-0.87095,0.00011,12.39015]
[1779596664780,33.64,76701.34,0.0,-0.87094,0.00011,12.39041]
[1779596670822,33.64,76702.34,0.0,-0.87082,0.00011,12.3988]
[1779596675857,33.64,76703.13,0.0,-0.87076,0.00011,12.40082]
[1779596680482,33.64,76701.91,0.0,-0.87088,0.00011,12.39274]
[1779596680585,33.64,76701.91,0.0,-0.87088,0.00011,12.39274]
[1779596680725,33.64,76701.91,0.0,-0.87088,0.00011,12.39274]
[1779596680892,33.64,76701.99,0.0,-0.87087,0.00011,12.39351]
[1779596686933,33.65,76699.09,0.0,-0.87116,0.00011,12.37379]
[1779596691563,33.65,76696.54,0.0,-0.87142,0.00011,12.35601]
[1779596691722,33.65,76696.54,0.0,-0.87142,0.00011,12.35601]
[1779596691858,33.65,76696.54,0.0,-0.87142,0.00011,12.35601]
[1779596691822,33.65,76696.36,0.0,-0.87143,0.00011,12.35519]
[1779596691971,33.65,76696.36,0.0,-0.87143,0.00011,12.35519]
[1779596693069,33.65,76696.49,0.0,-0.87142,0.00011,12.35613]
[1779596693230,33.65,76696.49,0.0,-0.87142,0.00011,12.35613]
[1779596696918,33.65,76696.57,0.0,-0.8714,0.00011,12.35739]
[1779596696937,33.65,76698.76,0.0,-0.87116,0.00011,12.37366]
[1779596696973,33.65,76698.76,0.0,-0.87116,0.00011,12.37366]
[1779596697029,33.65,76698.76,0.0,-0.87116,0.00011,12.37366]
[1779596697234,33.65,76698.76,0.0,-0.87116,0.00011,12.37366]
[1779596703053,33.65,76698.71,0.0,-0.87115,0.00011,12.37454]
[1779596704836,33.65,76698.71,0.0,-0.87115,0.00011,12.37454]
[1779596704959,33.65,76698.71,0.0,-0.87115,0.00011,12.37454]
[1779596704922,33.66,76698.79,0.0,-0.87113,0.00011,12.37552]
[1779596704973,33.66,76698.79,0.0,-0.87113,0.00011,12.37552]
[1779596710103,33.66,76699.16,0.0,-0.87108,0.00011,12.37918]
[1779596716144,33.66,76699.11,0.0,-0.87107,0.00011,12.37995]
[1779596720313,33.66,76699.43,0.0,-0.87102,0.00011,12.38282]
[1779596720472,33.66,76699.43,0.0,-0.87102,0.00011,12.38282]
[1779596720566,33.66,76699.47,0.0,-0.87101,0.00011,12.38347]
[1779596728228,33.66,76699.41,0.0,-0.871,0.00011,12.3843]
[1779596733264,33.67,76699.93,0.0,-0.87097,0.00011,12.38434]
[1779596738299,33.67,76700.81,0.0,-0.87086,0.00011,12.39159]
[1779596741382,33.67,76700.52,0.0,-0.87089,0.00011,12.38984]
[1779596741473,33.67,76700.52,0.0,-0.87089,0.00011,12.38984]
[1779596741664,33.67,76700.52,0.0,-0.87089,0.00011,12.38984]
[1779596741722,33.67,76700.52,0.0,-0.87089,0.00011,12.38984]
[1779596741822,33.67,76700.48,0.0,-0.87089,0.00011,12.38989]
[1779596749376,33.67,76699.86,0.0,-0.87093,0.00011,12.38682]
[1779596755418,33.67,76698.8,0.0,-0.87103,0.00011,12.38027]
[1779596758072,33.67,76698.8,0.0,-0.87103,0.00011,12.38027]
[1779596758223,33.67,76698.8,0.0,-0.87103,0.00011,12.38027]
[1779596758381,33.67,76698.8,0.0,-0.87103,0.00011,12.38027]
[1779596758472,33.67,76698.8,0.0,-0.87103,0.00011,12.38027]
[1779596758542,33.68,76698.51,0.0,-0.87105,0.00011,12.37874]
[1779596769437,33.68,76698.58,0.0,-0.87104,0.00011,12.37982]
[1779596769473,33.68,76698.58,0.0,-0.87104,0.00011,12.37982]
[1779596769497,33.68,76698.58,0.0,-0.87104,0.00011,12.37982]
[1779596769721,33.68,76698.58,0.0,-0.87104,0.00011,12.37982]
[1779596769822,33.68,76698.47,0.0,-0.87103,0.00011,12.38053]
[1779596777572,33.68,76698.43,0.0,-0.87101,0.00011,12.38171]
[1779596782610,33.68,76697.3,0.0,-0.87111,0.00011,12.37446]
[1779596783615,33.68,76687.29,0.0,-0.87217,0.00011,12.30208]
[1779596784622,33.68,76685.17,0.0,-0.8724,0.00011,12.2868]
[1779596786300,33.68,76684.82,0.0,-0.87243,0.00011,12.2843]
[1779596786471,33.68,76684.82,0.0,-0.87243,0.00011,12.2843]
[1779596786810,33.68,76684.82,0.0,-0.87243,0.00011,12.2843]
[1779596786972,33.68,76684.82,0.0,-0.87243,0.00011,12.2843]
[1779596786824,33.68,76684.73,0.0,-0.87244,0.00011,12.28369]
[1779596793704,33.69,76682.95,0.0,-0.87267,0.00011,12.26654]
[1779596798739,33.69,76682.41,0.0,-0.87272,0.00011,12.26298]
[1779596803774,33.69,76684.94,0.0,-0.87244,0.00011,12.28166]
[1779596804247,33.69,76684.94,0.0,-0.87244,0.00011,12.28166]
[1779596804471,33.69,76684.94,0.0,-0.87244,0.00011,12.28166]
[1779596804670,33.69,76684.94,0.0,-0.87244,0.00011,12.28166]
[1779596804727,33.69,76684.94,0.0,-0.87244,0.00011,12.28166]
[1779596804781,33.69,76685.12,0.0,-0.87242,0.00011,12.28304]
[1779596806764,33.69,76686.04,0.0,-0.87233,0.00011,12.28975]
[1779596806971,33.69,76686.04,0.0,-0.87233,0.00011,12.28975]
[1779596818879,33.69,76685.35,0.0,-0.87238,0.00011,12.28593]
[1779596825928,33.69,76680.7,0.0,-0.87286,0.00011,12.25335]
[1779596827942,33.69,76675.79,0.0,-0.87337,0.0001,12.21836]
[1779596828357,33.69,76675.79,0.0,-0.87337,0.0001,12.21836]
[1779596828477,33.69,76675.79,0.0,-0.87337,0.0001,12.21836]
[1779596829074,33.69,76675.79,0.0,-0.87337,0.0001,12.21836]
[1779596828948,33.69,76675.25,0.0,-0.87342,0.0001,12.2147]
[1779596829221,33.69,76675.25,0.0,-0.87342,0.0001,12.2147]
[1779596830470,33.69,76675.25,0.0,-0.87342,0.0001,12.2147]
[1779596830725,33.69,76675.25,0.0,-0.87342,0.0001,12.2147]
[1779596835999,33.7,76669.83,0.0,-0.87396,0.0001,12.1774]
[1779596837578,33.7,76671.23,0.0,-0.87381,0.0001,12.18774]
[1779596837725,33.7,76671.23,0.0,-0.87381,0.0001,12.18774]
[1779596838013,33.7,76672.39,0.0,-0.87369,0.0001,12.19633]
[1779596838517,33.7,76672.39,0.0,-0.87369,0.0001,12.19633]
[1779596838721,33.7,76672.39,0.0,-0.87369,0.0001,12.19633]
[1779596843355,33.7,76671.43,0.0,-0.87377,0.0001,12.19038]
[1779596843472,33.7,76671.43,0.0,-0.87377,0.0001,12.19038]
[1779596849091,33.7,76674.33,0.0,-0.87344,0.0001,12.21293]
[1779596850584,33.7,76674.39,0.0,-0.87343,0.0001,12.21358]
[1779596850725,33.7,76674.39,0.0,-0.87343,0.0001,12.21358]
[1779596851106,33.7,76678.14,0.0,-0.87308,0.0001,12.23619]
[1779596851608,33.7,76678.14,0.0,-0.87308,0.0001,12.23619]
[1779596851722,33.7,76678.14,0.0,-0.87308,0.0001,12.23619]
[1779596852566,33.7,76680.57,0.0,-0.87282,0.00011,12.25388]
[1779596852720,33.7,76680.57,0.0,-0.87282,0.00011,12.25388]
[1779596860170,33.7,76681.57,0.0,-0.87272,0.00011,12.26093]
[1779596862060,33.7,76681.57,0.0,-0.87272,0.00011,12.26093]
[1779596862226,33.7,76681.57,0.0,-0.87272,0.00011,12.26093]
[1779596862894,33.7,76681.57,0.0,-0.87272,0.00011,12.26093]
[1779596862974,33.7,76681.57,0.0,-0.87272,0.00011,12.26093]
[1779596862995,33.7,76681.57,0.0,-0.87272,0.00011,12.2607]
[1779596864840,33.7,76681.57,0.0,-0.87272,0.00011,12.2607]
[1779596864978,33.7,76681.57,0.0,-0.87272,0.00011,12.2607]
[1779596870601,33.7,76687.13,0.0,-0.87214,0.00011,12.30015]
[1779596870725,33.7,76687.13,0.0,-0.87214,0.00011,12.30015]
[1779596870807,33.7,76687.13,0.0,-0.87215,0.00011,12.29993]
[1779596871138,33.7,76687.13,0.0,-0.87215,0.00011,12.29993]
[1779596871224,33.7,76687.13,0.0,-0.87215,0.00011,12.29993]
[1779596876282,33.7,76687.15,0.0,-0.87215,0.00011,12.29957]
[1779596881317,33.7,76687.28,0.0,-0.87214,0.00011,12.30006]
[1779596886352,33.7,76686.9,0.0,-0.87219,0.00011,12.29689]
[1779596888074,33.7,76686.9,0.0,-0.87219,0.00011,12.29689]
[1779596888075,33.7,76686.91,0.0,-0.87219,0.00011,12.29676]
[1779596888228,33.7,76686.91,0.0,-0.87219,0.00011,12.29676]
[1779596888829,33.7,76686.91,0.0,-0.87219,0.00011,12.29676]
[1779596888977,33.7,76686.91,0.0,-0.87219,0.00011,12.29676]
[1779596889077,33.7,76686.91,0.0,-0.87219,0.00011,12.29667]
[1779596903471,33.7,76686.9,0.0,-0.87221,0.00011,12.29537]
[1779596909513,33.69,76685.56,0.0,-0.87236,0.00011,12.28522]
[1779596914548,33.69,76684.55,0.0,-0.87251,0.00011,12.27302]
[1779596916292,33.69,76683.5,0.0,-0.87262,0.00011,12.26539]
[1779596916474,33.69,76683.5,0.0,-0.87262,0.00011,12.26539]
[1779596917060,33.69,76683.5,0.0,-0.87262,0.00011,12.26539]
[1779596917074,33.69,76683.5,0.0,-0.87262,0.00011,12.26535]
[1779596917227,33.69,76683.5,0.0,-0.87262,0.00011,12.26535]
[1779596923276,33.69,76683.66,0.0,-0.87261,0.00011,12.26629]
[1779596923476,33.69,76683.66,0.0,-0.87261,0.00011,12.26629]
[1779596925625,33.69,76675.35,0.0,-0.87349,0.0001,12.20618]
[1779596926937,33.69,76675.35,0.0,-0.87349,0.0001,12.20618]
[1779596927039,33.69,76672.16,0.0,-0.87382,0.0001,12.18323]
[1779596927802,33.69,76672.16,0.0,-0.87382,0.0001,12.18323]
[1779596929064,33.69,76671.82,0.0,-0.87386,0.0001,12.18085]
[1779596929074,33.69,76672.16,0.0,-0.87382,0.0001,12.18336]
[1779596934689,33.69,76673.06,0.0,-0.87372,0.0001,12.19012]
[1779596935350,33.69,76673.06,0.0,-0.87372,0.0001,12.19012]
[1779596935472,33.69,76673.06,0.0,-0.87372,0.0001,12.19012]
[1779596937359,33.69,76672.37,0.0,-0.87379,0.0001,12.18525]
[1779596937474,33.69,76672.37,0.0,-0.87379,0.0001,12.18525]
[1779596937710,33.69,76672.24,0.0,-0.8738,0.0001,12.18436]
[1779596942745,33.69,76672.13,0.0,-0.87381,0.0001,12.18378]
[1779596945694,33.69,76670.97,0.0,-0.87393,0.0001,12.17543]
[1779596945723,33.69,76670.97,0.0,-0.87393,0.0001,12.17543]
[1779596950800,33.69,76670.91,0.0,-0.87394,0.0001,12.17506]
[1779596952286,33.69,76671.09,0.0,-0.87392,0.0001,12.17636]
[1779596952476,33.69,76671.09,0.0,-0.87392,0.0001,12.17636]
[1779596957438,33.69,76669.03,0.0,-0.87414,0.0001,12.16156]
[1779596957476,33.69,76669.03,0.0,-0.87414,0.0001,12.16156]
[1779596957851,33.69,76669.56,0.0,-0.87408,0.0001,12.16539]
[1779596959190,33.69,76669.56,0.0,-0.87408,0.0001,12.16539]
[1779596959226,33.69,76668.39,0.0,-0.8742,0.0001,12.15699]
[1779596961880,33.69,76674.22,0.0,-0.87359,0.0001,12.19898]
[1779596962415,33.69,76674.22,0.0,-0.87359,0.0001,12.19898]
[1779596962475,33.69,76674.22,0.0,-0.87359,0.0001,12.19898]
[1779596962887,33.69,76673.42,0.0,-0.87368,0.0001,12.19319]
[1779596963319,33.69,76673.42,0.0,-0.87368,0.0001,12.19319]
[1779596963477,33.69,76673.42,0.0,-0.87368,0.0001,12.19319]
[1779596968438,33.69,76672.79,0.0,-0.87374,0.0001,12.18854]
[1779596968474,33.69,76672.79,0.0,-0.87374,0.0001,12.18854]
[1779596969649,33.69,76672.79,0.0,-0.87374,0.0001,12.18851]
[1779596969724,33.69,76672.79,0.0,-0.87374,0.0001,12.18851]
[1779596969936,33.69,76671.87,0.0,-0.87384,0.0001,12.18187]
[1779596977992,33.69,76671.77,0.0,-0.87389,0.0001,12.17647]
[1779596983028,33.69,76671.84,0.0,-0.87388,0.0001,12.17691]
[1779596991086,33.69,76671.69,0.0,-0.8739,0.0001,12.17574]
[1779596995539,33.69,76672.26,0.0,-0.87384,0.0001,12.1798]
[1779596995723,33.69,76672.26,0.0,-0.87384,0.0001,12.1798]
[1779597001156,33.69,76671.92,0.0,-0.87388,0.0001,12.17726]
[1779597004178,33.69,76678.17,0.0,-0.87323,0.0001,12.22221]
[1779597004472,33.69,76678.17,0.0,-0.87323,0.0001,12.22221]
[1779597004726,33.69,76678.17,0.0,-0.87323,0.0001,12.22221]
[1779597005189,33.69,76680.46,0.0,-0.87299,0.00011,12.23863]
[1779597005494,33.69,76680.46,0.0,-0.87299,0.00011,12.23863]
[1779597005727,33.69,76680.46,0.0,-0.87299,0.00011,12.23863]
[1779597011231,33.69,76681.19,0.0,-0.87292,0.00011,12.24323]
[1779597011696,33.69,76681.19,0.0,-0.87292,0.00011,12.24323]
[1779597011722,33.69,76681.19,0.0,-0.87292,0.00011,12.24323]
[1779597012236,33.69,76681.19,0.0,-0.87292,0.00011,12.24323]
[1779597011798,33.69,76681.19,0.0,-0.87292,0.00011,12.24312]
[1779597012476,33.69,76681.19,0.0,-0.87292,0.00011,12.24312]
[1779597019287,33.69,76681.19,0.0,-0.87293,0.00011,12.24237]
[1779597024322,33.69,76681.2,0.0,-0.87294,0.00011,12.24191]
[1779597027427,33.69,76681.4,0.0,-0.87292,0.00011,12.24314]
[1779597027473,33.69,76681.4,0.0,-0.87292,0.00011,12.24314]
[1779597027571,33.69,76681.4,0.0,-0.87292,0.00011,12.24303]
[1779597028896,33.69,76681.4,0.0,-0.87292,0.00011,12.24303]
[1779597028972,33.69,76681.4,0.0,-0.87292,0.00011,12.24303]
[1779597034393,33.69,76681.96,0.0,-0.87292,0.00011,12.24165]
[1779597045470,33.68,76681.82,0.0,-0.87295,0.00011,12.2395]
[1779597050505,33.68,76681.89,0.0,-0.87295,0.00011,12.23949]
[1779597053317,33.68,76680.64,0.0,-0.87308,0.00011,12.23028]
[1779597053476,33.68,76680.64,0.0,-0.87308,0.00011,12.23028]
[1779597053526,33.68,76677.36,0.0,-0.87343,0.0001,12.20655]
[1779597054366,33.68,76677.36,0.0,-0.87343,0.0001,12.20655]
[1779597054475,33.68,76677.36,0.0,-0.87343,0.0001,12.20655]
[1779597059282,33.68,76676.86,0.0,-0.87348,0.0001,12.2028]
[1779597059472,33.68,76676.79,0.0,-0.87349,0.0001,12.20213]
[1779597060083,33.68,76676.79,0.0,-0.87349,0.0001,12.20213]
[1779597060224,33.68,76676.79,0.0,-0.87349,0.0001,12.20213]
[1779597060287,33.68,76674.73,0.0,-0.87371,0.0001,12.18718]
[1779597060574,33.68,76670.56,0.0,-0.87415,0.0001,12.15716]
[1779597065610,33.68,76670.81,0.0,-0.87412,0.0001,12.15894]
[1779597066492,33.68,76670.81,0.0,-0.87412,0.0001,12.15894]
[1779597066720,33.68,76670.81,0.0,-0.87412,0.0001,12.15894]
[1779597067246,33.68,76670.81,0.0,-0.87412,0.0001,12.15894]
[1779597067285,33.68,76671.62,0.0,-0.87404,0.0001,12.16477]
[1779597067472,33.68,76671.62,0.0,-0.87404,0.0001,12.16477]
[1779597071247,33.68,76670.63,0.0,-0.87414,0.0001,12.15763]
[1779597072469,33.68,76669.68,0.0,-0.87424,0.0001,12.15079]
[1779597072728,33.68,76669.68,0.0,-0.87424,0.0001,12.15079]
[1779597073666,33.68,76665.38,0.0,-0.87469,0.0001,12.11986]
[1779597075680,33.68,76662.24,0.0,-0.87501,0.0001,12.09735]
[1779597080715,33.68,76663.3,0.0,-0.8749,0.0001,12.10535]
[1779597083408,33.68,76663.15,0.0,-0.87491,0.0001,12.10433]
[1779597083476,33.68,76663.15,0.0,-0.87491,0.0001,12.10433]
[1779597088771,33.68,76662.93,0.0,-0.87496,0.0001,12.10106]
[1779597089444,33.68,76662.93,0.0,-0.87496,0.0001,12.10106]
[1779597089475,33.68,76662.93,0.0,-0.87496,0.0001,12.10106]
[1779597094813,33.68,76662.78,0.0,-0.87504,0.0001,12.09372]
[1779597096664,33.68,76663.34,0.0,-0.87498,0.0001,12.09747]
[1779597096726,33.68,76663.34,0.0,-0.87498,0.0001,12.09747]
[1779597101862,33.67,76664.03,0.0,-0.87494,0.0001,12.10081]
[1779597102869,33.67,76667.49,0.0,-0.87458,0.0001,12.12542]
[1779597103394,33.67,76667.49,0.0,-0.87458,0.0001,12.12542]
[1779597103475,33.67,76667.49,0.0,-0.87458,0.0001,12.12542]
[1779597104883,33.67,76670.04,0.0,-0.87432,0.0001,12.14314]
[1779597109918,33.67,76669.06,0.0,-0.87445,0.0001,12.13446]
[1779597115903,33.66,76669.13,0.0,-0.87446,0.0001,12.134]
[1779597115973,33.66,76669.13,0.0,-0.87446,0.0001,12.134]
[1779597122003,33.66,76668.44,0.0,-0.87457,0.0001,12.12625]
[1779597127038,33.66,76668.54,0.0,-0.87458,0.0001,12.1255]
[1779597129201,33.66,76668.56,0.0,-0.87458,0.0001,12.12535]
[1779597129224,33.66,76668.56,0.0,-0.87458,0.0001,12.12535]
[1779597132608,33.65,76667.71,0.0,-0.87469,0.0001,12.11807]
[1779597132733,33.65,76667.71,0.0,-0.87469,0.0001,12.11807]
[1779597138115,33.65,76667.1,0.0,-0.87478,0.0001,12.11203]
[1779597143150,33.65,76667.31,0.0,-0.87478,0.0001,12.11219]
[1779597144590,33.65,76666.8,0.0,-0.87483,0.0001,12.10825]
[1779597144726,33.65,76666.8,0.0,-0.87483,0.0001,12.10825]
[1779597149476,33.64,76667.35,0.0,-0.8748,0.0001,12.1109]
[1779597149731,33.64,76667.35,0.0,-0.8748,0.0001,12.1109]
[1779597157248,33.64,76667.44,0.0,-0.87486,0.0001,12.10482]
[1779597158203,33.64,76667.44,0.0,-0.87486,0.0001,12.10482]
[1779597158225,33.64,76667.44,0.0,-0.87486,0.0001,12.10482]
[1779597162283,33.64,76664.38,0.0,-0.87519,0.0001,12.08154]
[1779597164297,33.64,76661.19,0.0,-0.87553,0.0001,12.05815]
[1779597164767,33.64,76661.19,0.0,-0.87553,0.0001,12.05815]
[1779597164975,33.64,76661.19,0.0,-0.87553,0.0001,12.05815]
[1779597172354,33.63,76661.56,0.0,-0.87552,0.0001,12.05925]
[1779597174386,33.63,76660.66,0.0,-0.87561,0.0001,12.05258]
[1779597174474,33.63,76659.71,0.0,-0.87571,0.0001,12.04555]
[1779597180409,33.63,76658.6,0.0,-0.87585,0.0001,12.03647]
[1779597180681,33.63,76658.6,0.0,-0.87585,0.0001,12.03647]
[1779597180725,33.63,76658.6,0.0,-0.87585,0.0001,12.03647]
[1779597182424,33.63,76655.6,0.0,-0.87616,0.0001,12.01455]
[1779597187458,33.63,76654.75,0.0,-0.87626,0.0001,12.00771]
[1779597189806,33.63,76655.35,0.0,-0.8762,0.0001,12.01188]
[1779597189973,33.63,76655.35,0.0,-0.8762,0.0001,12.01188]
[1779597190483,33.63,76652.2,0.0,-0.87653,0.0001,11.98895]
[1779597195518,33.63,76653.54,0.0,-0.8764,0.0001,11.99794]
[1779597200335,33.62,76653.39,0.0,-0.87642,0.0001,11.99647]
[1779597200472,33.62,76653.76,0.0,-0.87639,0.0001,11.99887]
[1779597205398,33.62,76653.82,0.0,-0.87639,0.0001,11.99893]
[1779597205470,33.62,76653.82,0.0,-0.87639,0.0001,11.99893]
[1779597204581,33.62,76656.29,0.0,-0.87613,0.0001,12.01656]
[1779597205588,33.62,76661.91,0.0,-0.87555,0.0001,12.05683]
[1779597212637,33.62,76663.76,0.0,-0.87542,0.0001,12.06412]
[1779597218068,33.62,76663.66,0.0,-0.87544,0.0001,12.06269]
[1779597226735,33.61,76663.27,0.0,-0.87551,0.0001,12.05831]
[1779597230195,33.61,76664.16,0.0,-0.87542,0.0001,12.06444]
[1779597230221,33.61,76664.16,0.0,-0.87542,0.0001,12.06444]
[1779597235775,33.61,76664.93,0.0,-0.87535,0.0001,12.06915]
[1779597235974,33.61,76664.93,0.0,-0.87535,0.0001,12.06915]
[1779597244863,33.61,76661.48,0.0,-0.87573,0.0001,12.04299]
[1779597245548,33.61,76661.48,0.0,-0.87573,0.0001,12.04299]
[1779597249222,33.61,76657.14,0.0,-0.87618,0.0001,12.01153]
[1779597263996,33.61,76656.82,0.0,-0.87623,0.0001,12.00826]
[1779597270038,33.61,76656.92,0.0,-0.87622,0.0001,12.00852]
[1779597275074,33.61,76657.19,0.0,-0.87624,0.0001,12.00547]
[1779597280110,33.61,76656.64,0.0,-0.8763,0.0001,12.00114]
[1779597291297,33.6,76656.78,0.0,-0.87629,0.0001,12.00207]
[1779597291396,33.6,76661.56,0.0,-0.87581,0.0001,12.03571]
[1779597297228,33.6,76662.32,0.0,-0.87574,0.0001,12.04041]
[1779597302264,33.6,76664.49,0.0,-0.87552,0.0001,12.05543]
[1779597305285,33.6,76668.47,0.0,-0.87511,0.0001,12.08364]
[1779597311327,33.6,76668.99,0.0,-0.87508,0.0001,12.08629]
[1779597316361,33.6,76668.24,0.0,-0.87517,0.0001,12.08001]
[1779597321397,33.59,76681.52,0.0,-0.87379,0.00011,12.175]
[1779597322404,33.59,76687.62,0.0,-0.87315,0.00011,12.21877]
[1779597322654,33.59,76687.62,0.0,-0.87315,0.00011,12.21877]
[1779597322720,33.59,76687.62,0.0,-0.87315,0.00011,12.21877]
[1779597323411,33.59,76687.12,0.0,-0.87321,0.00011,12.21482]
[1779597328448,33.59,76682.66,0.0,-0.8737,0.00011,12.18095]
[1779597328986,33.59,76682.66,0.0,-0.8737,0.00011,12.18095]
[1779597329485,33.59,76677.72,0.0,-0.87423,0.0001,12.14501]
[1779597331225,33.59,76676.76,0.0,-0.87433,0.0001,12.13784]
[1779597336504,33.59,76673.4,0.0,-0.87474,0.0001,12.10761]
[1779597338703,33.58,76672.31,0.0,-0.87486,0.0001,12.09934]
[1779597338727,33.58,76672.31,0.0,-0.87486,0.0001,12.09934]
[1779597339222,33.58,76672.31,0.0,-0.87486,0.0001,12.09934]
[1779597339525,33.58,76672.06,0.0,-0.87489,0.0001,12.09734]
[1779597344560,33.58,76670.85,0.0,-0.87503,0.0001,12.08765]
[1779597350605,33.58,76671.51,0.0,-0.87498,0.0001,12.09131]
[1779597352788,33.58,76670.82,0.0,-0.87506,0.0001,12.08595]
[1779597352974,33.58,76670.82,0.0,-0.87506,0.0001,12.08595]
[1779597356807,33.58,76670.82,0.0,-0.87506,0.0001,12.08577]
[1779597356973,33.58,76670.82,0.0,-0.87506,0.0001,12.08577]
[1779597362693,33.58,76671.74,0.0,-0.87499,0.0001,12.09067]
[1779597363790,33.58,76671.74,0.0,-0.87499,0.0001,12.09067]
[1779597363898,33.58,76671.74,0.0,-0.87499,0.0001,12.09067]
[1779597363976,33.58,76671.74,0.0,-0.87499,0.0001,12.09067]
[1779597364077,33.57,76671.66,0.0,-0.875,0.0001,12.0897]
[1779597370745,33.57,76671.79,0.0,-0.87501,0.0001,12.08946]
[1779597372137,33.57,76671.79,0.0,-0.87501,0.0001,12.08946]
[1779597372227,33.57,76671.79,0.0,-0.87501,0.0001,12.08946]
[1779597372323,33.57,76671.79,0.0,-0.87501,0.0001,12.08946]
[1779597372471,33.57,76671.79,0.0,-0.87501,0.0001,12.08946]
[1779597372572,33.57,76671.21,0.0,-0.87507,0.0001,12.08487]
[1779597374773,33.57,76664.18,0.0,-0.87581,0.0001,12.0338]
[1779597376443,33.57,76664.18,0.0,-0.87581,0.0001,12.0338]
[1779597376475,33.57,76664.18,0.0,-0.87581,0.0001,12.0338]
[1779597376545,33.57,76662.17,0.0,-0.87602,0.0001,12.0191]
[1779597379124,33.57,76661.42,0.0,-0.8761,0.0001,12.0136]
[1779597379221,33.57,76661.42,0.0,-0.8761,0.0001,12.0136]
[1779597382214,33.57,76659.32,0.0,-0.87632,0.0001,11.99822]
[1779597382470,33.57,76659.32,0.0,-0.87632,0.0001,11.99822]
[1779597383564,33.57,76659.08,0.0,-0.87635,0.0001,11.99635]
[1779597383721,33.57,76658.83,0.0,-0.87638,0.0001,11.99455]
[1779597383835,33.57,76658.75,0.0,-0.87639,0.0001,11.99391]
[1779597389878,33.57,76658.37,0.0,-0.87643,0.0001,11.9908]
[1779597395920,33.57,76658.43,0.0,-0.87647,0.0001,11.98632]
[1779597400955,33.57,76658.33,0.0,-0.87648,0.0001,11.98538]
[1779597406875,33.57,76657.34,0.0,-0.87659,0.0001,11.9781]
[1779597406975,33.57,76657.34,0.0,-0.87659,0.0001,11.9781]
[1779597412033,33.57,76656.56,0.0,-0.87667,0.0001,11.97227]
[1779597413926,33.57,76656.57,0.0,-0.87667,0.0001,11.97231]
[1779597413975,33.57,76656.57,0.0,-0.87667,0.0001,11.97231]
[1779597414283,33.57,76656.57,0.0,-0.87667,0.0001,11.97231]
[1779597414471,33.57,76656.57,0.0,-0.87667,0.0001,11.97231]
[1779597414525,33.57,76656.57,0.0,-0.87667,0.0001,11.97228]
[1779597420202,33.57,76657.68,0.0,-0.87656,0.0001,11.98016]
[1779597420227,33.57,76657.68,0.0,-0.87656,0.0001,11.98016]
[1779597426131,33.57,76654.63,0.0,-0.87688,0.0001,11.95804]
[1779597427335,33.57,76654.63,0.0,-0.87688,0.0001,11.95804]
[1779597427472,33.57,76654.63,0.0,-0.87688,0.0001,11.95804]
[1779597427705,33.57,76653.13,0.0,-0.87703,0.0001,11.94726]
[1779597427721,33.57,76653.13,0.0,-0.87703,0.0001,11.94726]
[1779597428146,33.57,76654.39,0.0,-0.8769,0.0001,11.95633]
[1779597428760,33.57,76654.39,0.0,-0.8769,0.0001,11.95633]
[1779597428970,33.57,76654.39,0.0,-0.8769,0.0001,11.95633]
[1779597433640,33.57,76653.18,0.0,-0.87703,0.0001,11.94767]
[1779597433724,33.57,76653.18,0.0,-0.87703,0.0001,11.94767]
[1779597437275,33.57,76654.77,0.0,-0.87686,0.0001,11.95913]
[1779597437474,33.57,76654.77,0.0,-0.87686,0.0001,11.95913]
[1779597438028,33.57,76653.53,0.0,-0.87699,0.0001,11.9502]
[1779597438221,33.57,76653.53,0.0,-0.87699,0.0001,11.9502]
[1779597438322,33.57,76653.53,0.0,-0.87699,0.0001,11.95021]
[1779597441769,33.57,76653.9,0.0,-0.87695,0.0001,11.95287]
[1779597441984,33.57,76653.9,0.0,-0.87695,0.0001,11.95287]
[1779597447279,33.57,76653.62,0.0,-0.87698,0.0001,11.95082]
[1779597452314,33.57,76653.02,0.0,-0.87708,0.0001,11.94187]
[1779597456131,33.57,76653.0,0.0,-0.87708,0.0001,11.94173]
[1779597456227,33.57,76653.0,0.0,-0.87708,0.0001,11.94173]
[1779597456282,33.57,76653.0,0.0,-0.87708,0.0001,11.94173]
[1779597456472,33.57,76653.0,0.0,-0.87708,0.0001,11.94173]
[1779597456573,33.57,76653.0,0.0,-0.87708,0.0001,11.94173]
[1779597464398,33.57,76652.96,0.0,-0.87709,0.0001,11.94145]
[1779597465351,33.57,76652.96,0.0,-0.87709,0.0001,11.94145]
[1779597465471,33.57,76652.96,0.0,-0.87709,0.0001,11.94145]
[1779597476482,33.57,76652.93,0.0,-0.87709,0.0001,11.94119]
[1779597485545,33.57,76652.69,0.0,-0.87712,0.0001,11.93941]
[1779597487265,33.57,76652.65,0.0,-0.87712,0.0001,11.93911]
[1779597487471,33.57,76652.65,0.0,-0.87712,0.0001,11.93911]
[1779597487857,33.57,76652.65,0.0,-0.87712,0.0001,11.9391]
[1779597487972,33.57,76652.65,0.0,-0.87712,0.0001,11.9391]
[1779597488566,33.57,76652.54,0.0,-0.87713,0.0001,11.9383]
[1779597493624,33.57,76653.48,0.0,-0.87704,0.0001,11.94504]
[1779597493725,33.57,76653.48,0.0,-0.87704,0.0001,11.94504]
[1779597498946,33.56,76652.45,0.0,-0.87714,0.0001,11.93759]
[1779597501781,33.56,76648.83,0.0,-0.87752,0.0001,11.91156]
[1779597501954,33.56,76648.83,0.0,-0.87752,0.0001,11.91156]
[1779597501974,33.56,76648.83,0.0,-0.87752,0.0001,11.91156]
[1779597502665,33.56,76648.74,0.0,-0.87753,0.0001,11.91094]
[1779597505043,33.57,76646.12,0.0,-0.87779,0.0001,11.89219]
[1779597505177,33.57,76646.12,0.0,-0.87779,0.0001,11.89219]
[1779597505228,33.57,76646.12,0.0,-0.87779,0.0001,11.89219]
[1779597505687,33.57,76645.29,0.0,-0.87788,0.0001,11.88627]
[1779597509715,33.57,76641.58,0.0,-0.87826,0.0001,11.8599]
[1779597511729,33.57,76647.76,0.0,-0.87766,0.0001,11.89984]
[1779597513270,33.57,76648.65,0.0,-0.87757,0.0001,11.90626]
[1779597513471,33.57,76648.65,0.0,-0.87757,0.0001,11.90626]
[1779597513876,33.57,76648.14,0.0,-0.87762,0.0001,11.90262]
[1779597513971,33.57,76648.14,0.0,-0.87762,0.0001,11.90262]
[1779597514750,33.57,76647.21,0.0,-0.87771,0.0001,11.89597]
[1779597519785,33.57,76647.4,0.0,-0.87769,0.0001,11.89755]
[1779597523695,33.57,76647.69,0.0,-0.87766,0.0001,11.89973]
[1779597523725,33.57,76647.69,0.0,-0.87766,0.0001,11.89973]
[1779597528848,33.57,76646.84,0.0,-0.87774,0.0001,11.89402]
[1779597533883,33.57,76644.49,0.0,-0.87798,0.0001,11.87747]
[1779597534959,33.57,76644.49,0.0,-0.87798,0.0001,11.87747]
[1779597534975,33.57,76644.49,0.0,-0.87798,0.0001,11.87747]
[1779597535457,33.57,76644.49,0.0,-0.87798,0.0001,11.87747]
[1779597535472,33.57,76644.49,0.0,-0.87798,0.0001,11.87747]
[1779597535558,33.57,76643.47,0.0,-0.87808,0.0001,11.87034]
[1779597540933,33.57,76643.13,0.0,-0.87811,0.0001,11.86842]
[1779597544058,33.57,76642.47,0.0,-0.87817,0.0001,11.86388]
[1779597544223,33.57,76642.47,0.0,-0.87817,0.0001,11.86388]
[1779597550362,33.57,76644.74,0.0,-0.87793,0.0001,11.88079]
[1779597550477,33.57,76644.74,0.0,-0.87793,0.0001,11.88079]
[1779597550636,33.57,76644.74,0.0,-0.87793,0.0001,11.88079]
[1779597550722,33.57,76644.74,0.0,-0.87793,0.0001,11.88079]
[1779597550741,33.57,76644.55,0.0,-0.87795,0.0001,11.87959]
[1779597556040,33.57,76644.26,0.0,-0.87797,0.0001,11.87792]
[1779597561074,33.57,76648.93,0.0,-0.87748,0.0001,11.91188]
[1779597562313,33.57,76648.93,0.0,-0.87748,0.0001,11.91188]
[1779597562476,33.57,76648.93,0.0,-0.87748,0.0001,11.91188]
[1779597568566,33.57,76649.26,0.0,-0.87745,0.0001,11.9145]
[1779597568726,33.57,76649.26,0.0,-0.87745,0.0001,11.9145]
[1779597568794,33.57,76649.26,0.0,-0.87745,0.0001,11.9145]
[1779597568827,33.57,76648.86,0.0,-0.87749,0.0001,11.91172]
[1779597568972,33.57,76648.86,0.0,-0.87749,0.0001,11.91172]
[1779597574086,33.57,76649.15,0.0,-0.87749,0.0001,11.9094]
[1779597574226,33.57,76649.15,0.0,-0.87749,0.0001,11.9094]
[1779597581225,33.58,76649.26,0.0,-0.87747,0.0001,11.91069]
[1779597585292,33.58,76649.09,0.0,-0.87749,0.0001,11.90966]
[1779597585474,33.58,76649.09,0.0,-0.87749,0.0001,11.90966]
[1779597585716,33.58,76649.09,0.0,-0.87749,0.0001,11.90966]
[1779597585734,33.58,76649.09,0.0,-0.87749,0.0001,11.90972]
[1779597585971,33.58,76649.09,0.0,-0.87749,0.0001,11.90972]
[1779597593309,33.58,76653.05,0.0,-0.87707,0.0001,11.93855]
[1779597595075,33.58,76652.64,0.0,-0.87712,0.0001,11.93564]
[1779597595229,33.58,76652.64,0.0,-0.87712,0.0001,11.93564]
[1779597601365,33.58,76652.04,0.0,-0.87717,0.0001,11.93167]
[1779597603001,33.58,76652.67,0.0,-0.87711,0.0001,11.93626]
[1779597603225,33.58,76652.67,0.0,-0.87711,0.0001,11.93626]
[1779597603506,33.58,76652.67,0.0,-0.87711,0.0001,11.93626]
[1779597603722,33.58,76652.67,0.0,-0.87711,0.0001,11.93626]
[1779597603823,33.58,76652.12,0.0,-0.87716,0.0001,11.93236]
[1779597612443,33.58,76652.1,0.0,-0.87716,0.0001,11.93283]
[1779597616471,33.58,76656.25,0.0,-0.87672,0.0001,11.96293]
[1779597617388,33.58,76656.25,0.0,-0.87672,0.0001,11.96293]
[1779597617474,33.58,76656.25,0.0,-0.87672,0.0001,11.96293]
[1779597622513,33.58,76659.04,0.0,-0.87643,0.0001,11.98306]
[1779597626057,33.58,76659.2,0.0,-0.87642,0.0001,11.98417]
[1779597626226,33.58,76659.2,0.0,-0.87642,0.0001,11.98417]
[1779597626614,33.58,76659.2,0.0,-0.87642,0.0001,11.98417]
[1779597626723,33.58,76659.2,0.0,-0.87642,0.0001,11.98417]
[1779597626822,33.58,76659.2,0.0,-0.87642,0.0001,11.98415]
[1779597633591,33.58,76658.2,0.0,-0.87656,0.0001,11.97225]
[1779597636397,33.58,76659.07,0.0,-0.87647,0.0001,11.97849]
[1779597636472,33.58,76659.07,0.0,-0.87647,0.0001,11.97849]
[1779597641648,33.58,76658.81,0.0,-0.8765,0.0001,11.97652]
[1779597645993,33.58,76661.97,0.0,-0.87617,0.0001,11.99916]
[1779597646225,33.58,76661.97,0.0,-0.87617,0.0001,11.99916]
[1779597647353,33.58,76662.15,0.0,-0.87616,0.0001,12.0004]
[1779597647471,33.58,76662.15,0.0,-0.87616,0.0001,12.0004]
[1779597647571,33.58,76662.15,0.0,-0.87616,0.0001,12.00035]
[1779597652725,33.58,76662.17,0.0,-0.87616,0.0001,12.00023]
[1779597662795,33.58,76662.16,0.0,-0.87617,0.0001,11.99961]
[1779597667090,33.58,76661.2,0.0,-0.87627,0.0001,11.99259]
[1779597667228,33.58,76661.2,0.0,-0.87627,0.0001,11.99259]
[1779597672725,33.58,76659.61,0.0,-0.87644,0.0001,11.98083]
[1779597672866,33.58,76658.37,0.0,-0.87657,0.0001,11.97188]
[1779597672972,33.58,76658.37,0.0,-0.87657,0.0001,11.97188]
[1779597678796,33.58,76658.18,0.0,-0.87659,0.0001,11.97041]
[1779597678899,33.58,76658.18,0.0,-0.87659,0.0001,11.97041]
[1779597685957,33.58,76657.93,0.0,-0.87662,0.0001,11.96846]
[1779597692000,33.58,76657.82,0.0,-0.87667,0.0001,11.96294]
[1779597693404,33.58,76657.82,0.0,-0.87667,0.0001,11.96294]
[1779597693473,33.58,76657.82,0.0,-0.87667,0.0001,11.96294]
[1779597694286,33.58,76657.82,0.0,-0.87667,0.0001,11.9629]
[1779597694470,33.58,76657.82,0.0,-0.87667,0.0001,11.9629]
[1779597694570,33.58,76657.82,0.0,-0.87667,0.0001,11.96288]
[1779597696029,33.58,76668.65,0.0,-0.87555,0.0001,12.04081]
[1779597697035,33.58,76668.96,0.0,-0.87551,0.0001,12.04292]
[1779597702207,33.57,76667.94,0.0,-0.87563,0.0001,12.03509]
[1779597702223,33.57,76667.94,0.0,-0.87563,0.0001,12.03509]
[1779597710126,33.57,76666.02,0.0,-0.87584,0.0001,12.0205]
[1779597716264,33.57,76665.86,0.0,-0.87586,0.0001,12.0191]
[1779597716475,33.57,76665.86,0.0,-0.87586,0.0001,12.0191]
[1779597717182,33.57,76666.04,0.0,-0.87584,0.0001,12.02022]
[1779597717234,33.57,76666.04,0.0,-0.87584,0.0001,12.02022]
[1779597717279,33.57,76665.69,0.0,-0.87588,0.0001,12.0177]
[1779597723217,33.57,76665.54,0.0,-0.8759,0.0001,12.01631]
[1779597734294,33.57,76665.24,0.0,-0.87594,0.0001,12.01368]
[1779597735259,33.57,76665.24,0.0,-0.87594,0.0001,12.01368]
[1779597735474,33.57,76665.24,0.0,-0.87594,0.0001,12.01368]
[1779597741343,33.57,76665.24,0.0,-0.87594,0.0001,12.01341]
[1779597751413,33.57,76667.73,0.0,-0.87573,0.0001,12.02631]
[1779597752109,33.57,76667.73,0.0,-0.87573,0.0001,12.02631]
[1779597752225,33.57,76667.73,0.0,-0.87573,0.0001,12.02631]
[1779597753357,33.57,76667.65,0.0,-0.87574,0.0001,12.02568]
[1779597753477,33.57,76667.65,0.0,-0.87574,0.0001,12.02568]
[1779597753562,33.57,76667.65,0.0,-0.87574,0.0001,12.02562]
[1779597759469,33.57,76668.03,0.0,-0.8757,0.0001,12.02803]
[1779597764506,33.57,76668.41,0.0,-0.87567,0.0001,12.03051]
[1779597765955,33.57,76668.41,0.0,-0.87567,0.0001,12.03051]
[1779597765973,33.57,76668.41,0.0,-0.87567,0.0001,12.03051]
[1779597770659,33.57,76672.79,0.0,-0.87522,0.0001,12.06168]
[1779597770723,33.57,76672.79,0.0,-0.87522,0.0001,12.06168]
[1779597770822,33.57,76673.36,0.0,-0.87516,0.0001,12.0657]
[1779597776590,33.57,76672.8,0.0,-0.87522,0.0001,12.06117]
[1779597781629,33.56,76673.27,0.0,-0.87518,0.0001,12.06418]
[1779597782736,33.56,76673.27,0.0,-0.87518,0.0001,12.06418]
[1779597782972,33.56,76673.27,0.0,-0.87518,0.0001,12.06418]
[1779597791699,33.56,76672.67,0.0,-0.87525,0.0001,12.05917]
[1779597793604,33.56,76673.16,0.0,-0.8752,0.0001,12.06265]
[1779597793724,33.56,76673.16,0.0,-0.8752,0.0001,12.06265]
[1779597794721,33.56,76677.56,0.0,-0.87475,0.0001,12.09427]
[1779597795614,33.56,76677.56,0.0,-0.87475,0.0001,12.09427]
[1779597795725,33.56,76677.56,0.0,-0.87475,0.0001,12.09427]
[1779597795728,33.56,76681.52,0.0,-0.87433,0.0001,12.12276]
[1779597796383,33.56,76681.52,0.0,-0.87433,0.0001,12.12276]
[1779597796473,33.56,76681.52,0.0,-0.87433,0.0001,12.12276]
[1779597801770,33.56,76680.5,0.0,-0.87445,0.0001,12.11466]
[1779597805144,33.56,76679.88,0.0,-0.87452,0.0001,12.10986]
[1779597805224,33.56,76679.88,0.0,-0.87452,0.0001,12.10986]
[1779597806994,33.56,76679.94,0.0,-0.87451,0.0001,12.1102]
[1779597807076,33.56,76679.94,0.0,-0.87452,0.0001,12.11011]
[1779597807223,33.56,76679.94,0.0,-0.87452,0.0001,12.11011]
[1779597814860,33.56,76680.65,0.0,-0.87449,0.0001,12.10984]
[1779597819223,33.56,76681.54,0.0,-0.8744,0.0001,12.11587]
[1779597824419,33.56,76680.68,0.0,-0.8745,0.0001,12.10944]
[1779597824474,33.56,76680.68,0.0,-0.8745,0.0001,12.10944]
[1779597824493,33.56,76680.68,0.0,-0.8745,0.0001,12.10944]
[1779597824720,33.56,76680.68,0.0,-0.8745,0.0001,12.10944]
[1779597824931,33.56,76681.48,0.0,-0.87442,0.0001,12.11478]
[1779597830973,33.55,76681.81,0.0,-0.8744,0.0001,12.11635]
[1779597836009,33.55,76681.96,0.0,-0.87439,0.0001,12.11669]
[1779597841060,33.55,76680.68,0.0,-0.87454,0.0001,12.10669]
[1779597845390,33.55,76681.75,0.0,-0.87443,0.0001,12.11396]
[1779597845473,33.55,76681.75,0.0,-0.87443,0.0001,12.11396]
[1779597845615,33.55,76681.75,0.0,-0.87443,0.0001,12.11396]
[1779597845722,33.55,76681.75,0.0,-0.87443,0.0001,12.11396]
[1779597846094,33.55,76681.69,0.0,-0.87444,0.0001,12.11321]
[1779597859186,33.55,76681.53,0.0,-0.87449,0.0001,12.11016]
[1779597864745,33.55,76681.76,0.0,-0.87447,0.0001,12.11141]
[1779597864976,33.55,76681.76,0.0,-0.87447,0.0001,12.11141]
[1779597865079,33.55,76681.76,0.0,-0.87447,0.0001,12.11141]
[1779597865131,33.54,76681.75,0.0,-0.87448,0.0001,12.11093]
[1779597865224,33.54,76681.75,0.0,-0.87448,0.0001,12.11093]
[1779597867178,33.54,76683.58,0.0,-0.87429,0.00011,12.12401]
[1779597867228,33.54,76683.58,0.0,-0.87429,0.00011,12.12401]
[1779597867719,33.54,76683.58,0.0,-0.87429,0.00011,12.12401]
[1779597867973,33.54,76683.58,0.0,-0.87429,0.00011,12.12401]
[1779597869009,33.54,76686.58,0.0,-0.87398,0.00011,12.14536]
[1779597869073,33.54,76687.82,0.0,-0.87385,0.00011,12.15414]
[1779597869221,33.54,76687.82,0.0,-0.87385,0.00011,12.15414]
[1779597872276,33.54,76690.56,0.0,-0.87361,0.00011,12.16875]
[1779597873684,33.54,76690.56,0.0,-0.87361,0.00011,12.16875]
[1779597873722,33.54,76690.56,0.0,-0.87361,0.00011,12.16875]
[1779597880333,33.54,76691.06,0.0,-0.87358,0.00011,12.17098]
[1779597882801,33.54,76690.98,0.0,-0.87359,0.00011,12.17023]
[1779597882974,33.54,76690.98,0.0,-0.87359,0.00011,12.17023]
[1779597883008,33.54,76690.98,0.0,-0.87359,0.00011,12.17023]
[1779597883071,33.54,76691.05,0.0,-0.87359,0.00011,12.17041]
[1779597883223,33.54,76691.05,0.0,-0.87359,0.00011,12.17041]
[1779597888389,33.54,76690.47,0.0,-0.87366,0.00011,12.16547]
[1779597891434,33.54,76690.31,0.0,-0.87368,0.00011,12.16405]
[1779597891478,33.54,76690.31,0.0,-0.87368,0.00011,12.16405]
[1779597891946,33.54,76690.31,0.0,-0.87368,0.00011,12.16405]
[1779597891971,33.54,76690.31,0.0,-0.87368,0.00011,12.16405]
[1779597892048,33.54,76689.47,0.0,-0.87377,0.00011,12.15772]
[1779597897452,33.53,76689.68,0.0,-0.87376,0.00011,12.15865]
[1779597902487,33.53,76688.47,0.0,-0.87389,0.00011,12.1493]
[1779597903233,33.53,76688.47,0.0,-0.87389,0.00011,12.1493]
[1779597903474,33.53,76688.47,0.0,-0.87389,0.00011,12.1493]
[1779597903624,33.53,76688.47,0.0,-0.87389,0.00011,12.1493]
[1779597903723,33.53,76688.47,0.0,-0.87389,0.00011,12.1493]
[1779597903824,33.53,76688.35,0.0,-0.87391,0.00011,12.14821]
[1779597909538,33.53,76689.7,0.0,-0.87378,0.00011,12.15731]
[1779597910677,33.53,76689.7,0.0,-0.87378,0.00011,12.15731]
[1779597910726,33.53,76689.7,0.0,-0.87378,0.00011,12.15731]
[1779597911059,33.53,76689.7,0.0,-0.87378,0.00011,12.15731]
[1779597911161,33.53,76689.1,0.0,-0.87384,0.00011,12.15285]
[1779597911222,33.53,76689.1,0.0,-0.87384,0.00011,12.15285]
[1779597920264,33.53,76688.7,0.0,-0.87389,0.00011,12.1494]
[1779597927664,33.53,76689.09,0.0,-0.87387,0.00011,12.1509]
[1779597934713,33.53,76689.03,0.0,-0.87393,0.00011,12.1451]
[1779597935847,33.53,76689.03,0.0,-0.87393,0.00011,12.1451]
[1779597935973,33.53,76689.03,0.0,-0.87393,0.00011,12.1451]
[1779597936048,33.53,76689.03,0.0,-0.87393,0.00011,12.14499]
[1779597936389,33.53,76689.03,0.0,-0.87393,0.00011,12.14499]
[1779597936475,33.53,76689.03,0.0,-0.87393,0.00011,12.14499]
[1779597940017,33.53,76689.03,0.0,-0.87393,0.00011,12.14499]
[1779597940220,33.53,76689.03,0.0,-0.87393,0.00011,12.14499]
[1779597949818,33.52,76688.84,0.0,-0.87397,0.00011,12.14219]
[1779597955860,33.52,76688.61,0.0,-0.874,0.00011,12.13994]
[1779597959040,33.52,76689.51,0.0,-0.87391,0.00011,12.14627]
[1779597959228,33.52,76689.51,0.0,-0.87391,0.00011,12.14627]
[1779597959141,33.52,76688.82,0.0,-0.87399,0.00011,12.14118]
[1779597959352,33.52,76688.82,0.0,-0.87399,0.00011,12.14118]
[1779597959474,33.52,76688.82,0.0,-0.87399,0.00011,12.14118]
[1779597959888,33.52,76688.94,0.0,-0.87398,0.00011,12.14195]
[1779597964923,33.52,76688.71,0.0,-0.87401,0.00011,12.13982]
[1779597969958,33.52,76688.24,0.0,-0.87406,0.00011,12.13597]
[1779597972327,33.52,76685.72,0.0,-0.87433,0.00011,12.11759]
[1779597972471,33.52,76685.72,0.0,-0.87433,0.00011,12.11759]
[1779597972828,33.52,76685.72,0.0,-0.87433,0.00011,12.11759]
[1779597972973,33.52,76685.72,0.0,-0.87433,0.00011,12.11759]
[1779597972979,33.52,76685.3,0.0,-0.87438,0.00011,12.11449]
[1779597977546,33.52,76685.22,0.0,-0.87439,0.00011,12.11366]
[1779597977722,33.52,76685.22,0.0,-0.87439,0.00011,12.11366]
[1779597982771,33.52,76685.11,0.0,-0.8744,0.00011,12.11256]
[1779597982973,33.52,76685.11,0.0,-0.8744,0.00011,12.11256]
[1779597983016,33.52,76685.11,0.0,-0.87441,0.00011,12.11239]
[1779597988527,33.52,76685.04,0.0,-0.87442,0.00011,12.1118]
[1779597988721,33.52,76685.04,0.0,-0.87442,0.00011,12.1118]
[1779597996154,33.51,76685.12,0.0,-0.87446,0.00011,12.10655]
[1779597998742,33.51,76685.03,0.0,-0.87448,0.00011,12.10567]
[1779597998973,33.51,76685.03,0.0,-0.87448,0.00011,12.10567]
[1779597999174,33.51,76685.42,0.0,-0.87444,0.00011,12.10837]
[1779597999445,33.51,76685.42,0.0,-0.87444,0.00011,12.10837]
[1779597999471,33.51,76685.42,0.0,-0.87444,0.00011,12.10837]
[1779598006223,33.51,76685.58,0.0,-0.87443,0.00011,12.10866]
[1779598011259,33.51,76685.18,0.0,-0.87449,0.00011,12.10511]
[1779598016294,33.51,76685.29,0.0,-0.87448,0.00011,12.10525]
[1779598025356,33.51,76685.13,0.0,-0.87452,0.00011,12.10289]
[1779598029724,33.51,76683.93,0.0,-0.87465,0.0001,12.0938]
[1779598029974,33.51,76683.93,0.0,-0.87465,0.0001,12.0938]
[1779598030264,33.51,76683.93,0.0,-0.87465,0.0001,12.0938]
[1779598030073,33.5,76678.09,0.0,-0.87527,0.0001,12.0514]
[1779598030475,33.5,76678.09,0.0,-0.87527,0.0001,12.0514]
[1779598031528,33.5,76676.88,0.0,-0.87539,0.0001,12.04267]
[1779598031726,33.5,76676.88,0.0,-0.87539,0.0001,12.04267]
[1779598031779,33.5,76676.88,0.0,-0.87539,0.0001,12.04267]
[1779598031969,33.5,76676.88,0.0,-0.87539,0.0001,12.04267]
[1779598031989,33.5,76667.85,0.0,-0.87633,0.0001,11.97748]
[1779598034420,33.5,76664.44,0.0,-0.87669,0.0001,11.953]
[1779598035933,33.5,76664.44,0.0,-0.87669,0.0001,11.953]
[1779598035970,33.5,76664.44,0.0,-0.87669,0.0001,11.953]
[1779598036029,33.51,76663.63,0.0,-0.87677,0.0001,11.9473]
[1779598036469,33.51,76663.63,0.0,-0.87677,0.0001,11.9473]
[1779598036721,33.51,76663.63,0.0,-0.87677,0.0001,11.9473]
[1779598042476,33.51,76666.18,0.0,-0.8765,0.0001,11.96607]
[1779598043340,33.51,76666.18,0.0,-0.8765,0.0001,11.96607]
[1779598043476,33.51,76666.18,0.0,-0.8765,0.0001,11.96607]
[1779598044216,33.51,76666.18,0.0,-0.8765,0.0001,11.96607]
[1779598044220,33.51,76668.29,0.0,-0.87628,0.0001,11.9813]
[1779598044473,33.51,76668.29,0.0,-0.87628,0.0001,11.9813]
[1779598047537,33.51,76661.58,0.0,-0.87698,0.0001,11.93293]
[1779598048523,33.51,76650.07,0.0,-0.87817,0.0001,11.84984]
[1779598050058,33.51,76650.07,0.0,-0.87817,0.0001,11.84984]
[1779598050160,33.51,76650.63,0.0,-0.87811,0.0001,11.85392]
[1779598050537,33.51,76656.93,0.0,-0.87746,0.0001,11.89925]
[1779598051411,33.51,76656.93,0.0,-0.87746,0.0001,11.89925]
[1779598051604,33.51,76656.93,0.0,-0.87746,0.0001,11.89925]
[1779598051780,33.51,76656.93,0.0,-0.87746,0.0001,11.89925]
[1779598051840,33.51,76659.62,0.0,-0.87722,0.0001,11.91419]
[1779598056109,33.51,76659.15,0.0,-0.87726,0.0001,11.91098]
[1779598056224,33.51,76659.15,0.0,-0.87726,0.0001,11.91098]
[1779598056322,33.51,76659.77,0.0,-0.8772,0.0001,11.91563]
[1779598056965,33.51,76659.77,0.0,-0.8772,0.0001,11.91563]
[1779598056971,33.51,76659.77,0.0,-0.8772,0.0001,11.91563]
[1779598063628,33.51,76662.2,0.0,-0.87694,0.0001,11.93374]
[1779598065796,33.51,76663.7,0.0,-0.87678,0.0001,11.94463]
[1779598065970,33.51,76663.7,0.0,-0.87678,0.0001,11.94463]
[1779598066048,33.51,76665.11,0.0,-0.87663,0.0001,11.95488]
[1779598067133,33.51,76665.11,0.0,-0.87663,0.0001,11.95488]
[1779598067228,33.51,76665.11,0.0,-0.87663,0.0001,11.95488]
[1779598073698,33.51,76664.36,0.0,-0.87671,0.0001,11.94968]
[1779598074679,33.51,76664.36,0.0,-0.87671,0.0001,11.94968]
[1779598074721,33.51,76664.36,0.0,-0.87671,0.0001,11.94968]
[1779598075325,33.51,76664.36,0.0,-0.87671,0.0001,11.94968]
[1779598074823,33.51,76663.72,0.0,-0.87678,0.0001,11.94483]
[1779598075477,33.51,76663.72,0.0,-0.87678,0.0001,11.94483]
[1779598084779,33.51,76663.9,0.0,-0.87677,0.0001,11.94525]
[1779598087192,33.51,76666.22,0.0,-0.87653,0.0001,11.96171]
[1779598087223,33.51,76666.22,0.0,-0.87653,0.0001,11.96171]
[1779598087268,33.51,76665.88,0.0,-0.87657,0.0001,11.95926]
[1779598088820,33.51,76665.88,0.0,-0.87657,0.0001,11.95926]
[1779598088975,33.51,76665.88,0.0,-0.87657,0.0001,11.95926]
[1779598091783,33.51,76666.54,0.0,-0.8765,0.0001,11.96403]
[1779598091976,33.51,76666.54,0.0,-0.8765,0.0001,11.96403]
[1779598092011,33.51,76670.16,0.0,-0.87612,0.0001,11.99013]
[1779598094967,33.51,76672.16,0.0,-0.87592,0.0001,12.00417]
[1779598095225,33.51,76672.16,0.0,-0.87592,0.0001,12.00417]
[1779598100777,33.5,76676.16,0.0,-0.87553,0.0001,12.03101]
[1779598100971,33.5,76676.16,0.0,-0.87553,0.0001,12.03101]
[1779598101036,33.5,76678.87,0.0,-0.87526,0.0001,12.05023]
[1779598103168,33.5,76680.85,0.0,-0.87505,0.0001,12.06417]
[1779598103223,33.5,76680.85,0.0,-0.87505,0.0001,12.06417]
[1779598109132,33.5,76680.98,0.0,-0.87507,0.0001,12.0632]
[1779598109220,33.5,76680.98,0.0,-0.87507,0.0001,12.0632]
[1779598109350,33.49,76680.55,0.0,-0.87512,0.0001,12.05933]
[1779598111079,33.49,76680.92,0.0,-0.87509,0.0001,12.06163]
[1779598111226,33.49,76680.92,0.0,-0.87509,0.0001,12.06163]
[1779598119017,33.49,76680.54,0.0,-0.87522,0.0001,12.05092]
[1779598122094,33.48,76680.49,0.0,-0.87524,0.0001,12.04986]
[1779598123472,33.48,76679.35,0.0,-0.87536,0.0001,12.0415]
[1779598124160,33.48,76679.35,0.0,-0.87536,0.0001,12.0415]
[1779598124226,33.48,76679.35,0.0,-0.87536,0.0001,12.0415]
[1779598124304,33.48,76679.14,0.0,-0.87538,0.0001,12.03993]
[1779598131101,33.48,76679.11,0.0,-0.87539,0.0001,12.0394]
[1779598141172,33.48,76679.02,0.0,-0.87544,0.0001,12.03557]
[1779598143475,33.48,76679.33,0.0,-0.87542,0.0001,12.03719]
[1779598144192,33.48,76679.06,0.0,-0.87545,0.0001,12.03493]
[1779598144946,33.48,76679.06,0.0,-0.87545,0.0001,12.03493]
[1779598144976,33.48,76679.06,0.0,-0.87545,0.0001,12.03493]
[1779598159298,33.47,76679.05,0.0,-0.87546,0.0001,12.03418]
[1779598164814,33.47,76679.06,0.0,-0.87548,0.0001,12.0333]
[1779598164972,33.47,76679.06,0.0,-0.87548,0.0001,12.0333]
[1779598168130,33.47,76679.06,0.0,-0.87548,0.0001,12.03324]
[1779598168220,33.47,76679.06,0.0,-0.87548,0.0001,12.03324]
[1779598168231,33.47,76679.06,0.0,-0.87549,0.0001,12.03232]
[1779598173398,33.47,76687.41,0.0,-0.87466,0.00011,12.08795]
[1779598174405,33.47,76690.95,0.0,-0.87429,0.00011,12.11346]
[1779598175267,33.47,76690.95,0.0,-0.87429,0.00011,12.11346]
[1779598175472,33.47,76692.08,0.0,-0.87417,0.00011,12.12122]
[1779598181327,33.46,76691.68,0.0,-0.87425,0.00011,12.11624]
[1779598181371,33.46,76691.68,0.0,-0.87425,0.00011,12.11585]
[1779598181475,33.46,76691.68,0.0,-0.87425,0.00011,12.11585]
[1779598185719,33.46,76691.05,0.0,-0.87434,0.00011,12.11011]
[1779598185973,33.46,76691.05,0.0,-0.87434,0.00011,12.11011]
[1779598191524,33.46,76690.24,0.0,-0.87446,0.00011,12.10165]
[1779598197566,33.45,76690.27,0.0,-0.87449,0.00011,12.09962]
[1779598202601,33.45,76690.46,0.0,-0.8745,0.00011,12.09908]
[1779598214685,33.44,76690.48,0.0,-0.87457,0.00011,12.09459]
[1779598224755,33.43,76690.49,0.0,-0.87462,0.00011,12.09075]
[1779598230797,33.43,76690.69,0.0,-0.87464,0.00011,12.08986]
[1779598235833,33.42,76690.74,0.0,-0.8747,0.00011,12.08366]
[1779598240868,33.42,76691.21,0.0,-0.87466,0.00011,12.0865]
[1779598248925,33.41,76690.75,0.0,-0.87475,0.00011,12.08046]
[1779598254969,33.41,76690.87,0.0,-0.87476,0.00011,12.07955]
[1779598260015,33.41,76691.74,0.0,-0.8747,0.00011,12.08387]
[1779598264361,33.41,76691.65,0.0,-0.87472,0.00011,12.08243]
[1779598264472,33.41,76691.65,0.0,-0.87472,0.00011,12.08243]
[1779598267242,33.4,76691.76,0.0,-0.87472,0.00011,12.08244]
[1779598267473,33.4,76691.76,0.0,-0.87472,0.00011,12.08244]
[1779598267344,33.4,76691.76,0.0,-0.87474,0.00011,12.08126]
[1779598273095,33.4,76690.65,0.0,-0.87489,0.00011,12.07089]
[1779598278130,33.39,76690.89,0.0,-0.87489,0.00011,12.07079]
[1779598280376,33.39,76690.97,0.0,-0.87489,0.00011,12.071]
[1779598280471,33.39,76690.97,0.0,-0.87489,0.00011,12.071]
[1779598281154,33.39,76697.4,0.0,-0.87422,0.00011,12.11687]
[1779598286191,33.39,76698.29,0.0,-0.87416,0.00011,12.12113]
[1779598286801,33.39,76698.29,0.0,-0.87416,0.00011,12.12113]
[1779598286971,33.39,76698.29,0.0,-0.87416,0.00011,12.12113]
[1779598287198,33.38,76698.0,0.0,-0.8742,0.00011,12.11859]
[1779598290115,33.38,76698.23,0.0,-0.87419,0.00011,12.11938]
[1779598290224,33.38,76698.23,0.0,-0.87419,0.00011,12.11938]
[1779598297268,33.38,76699.12,0.0,-0.87419,0.00011,12.11761]
[1779598298576,33.38,76699.12,0.0,-0.87419,0.00011,12.11761]
[1779598298722,33.37,76699.88,0.0,-0.87411,0.00011,12.12268]
[1779598301073,33.37,76699.9,0.0,-0.87412,0.00011,12.12192]
[1779598301222,33.37,76699.9,0.0,-0.87412,0.00011,12.12192]
[1779598301296,33.37,76699.56,0.0,-0.87417,0.00011,12.11899]
[1779598303310,33.37,76708.55,0.0,-0.87323,0.00011,12.18339]
[1779598303682,33.37,76708.55,0.0,-0.87323,0.00011,12.18339]
[1779598303724,33.37,76708.55,0.0,-0.87323,0.00011,12.18339]
[1779598309352,33.37,76710.51,0.0,-0.87305,0.00011,12.19534]
[1779598314119,33.36,76710.06,0.0,-0.87311,0.00011,12.19151]
[1779598314225,33.36,76710.06,0.0,-0.87311,0.00011,12.19151]
[1779598316571,33.36,76710.06,0.0,-0.87311,0.00011,12.19138]
[1779598316721,33.36,76710.06,0.0,-0.87311,0.00011,12.19138]
[1779598317408,33.36,76711.01,0.0,-0.87302,0.00011,12.19788]
[1779598319923,33.36,76711.76,0.0,-0.87294,0.00011,12.20303]
[1779598319970,33.36,76711.76,0.0,-0.87294,0.00011,12.20303]
[1779598325464,33.36,76712.26,0.0,-0.8729,0.00011,12.2057]
[1779598333520,33.36,76712.33,0.0,-0.87291,0.00011,12.20487]
[1779598336912,33.36,76713.08,0.0,-0.87284,0.00011,12.20982]
[1779598336972,33.36,76713.08,0.0,-0.87284,0.00011,12.20982]
[1779598342582,33.36,76709.22,0.0,-0.87326,0.00011,12.18124]
[1779598343538,33.36,76709.22,0.0,-0.87326,0.00011,12.18124]
[1779598343731,33.35,76705.77,0.0,-0.87363,0.00011,12.15587]
[1779598348469,33.35,76701.82,0.0,-0.87406,0.00011,12.12618]
[1779598348489,33.35,76701.82,0.0,-0.87406,0.00011,12.12618]
[1779598349234,33.35,76700.18,0.0,-0.87424,0.00011,12.11404]
[1779598349471,33.35,76700.18,0.0,-0.87424,0.00011,12.11404]
[1779598349632,33.35,76700.53,0.0,-0.87421,0.00011,12.11638]
[1779598354668,33.35,76697.47,0.0,-0.87458,0.00011,12.08859]
[1779598357876,33.35,76699.21,0.0,-0.87441,0.00011,12.1009]
[1779598357972,33.35,76699.21,0.0,-0.87441,0.00011,12.1009]
[1779598357978,33.35,76704.58,0.0,-0.87384,0.00011,12.13975]
[1779598364739,33.35,76702.3,0.0,-0.8741,0.00011,12.12172]
[1779598369773,33.34,76702.11,0.0,-0.87414,0.00011,12.11938]
[1779598375815,33.34,76702.23,0.0,-0.87414,0.00011,12.11914]
[1779598380850,33.34,76702.22,0.0,-0.87416,0.00011,12.11816]
[1779598385884,33.34,76701.69,0.0,-0.87422,0.00011,12.11344]
[1779598393941,33.34,76701.92,0.0,-0.87422,0.00011,12.11377]
[1779598398976,33.33,76701.62,0.0,-0.87426,0.00011,12.11077]
[1779598404014,33.33,76701.18,0.0,-0.87432,0.00011,12.10676]
[1779598405413,33.33,76701.18,0.0,-0.87432,0.00011,12.10676]
[1779598405474,33.33,76701.18,0.0,-0.87432,0.00011,12.10676]
[1779598409382,33.33,76701.18,0.0,-0.87433,0.00011,12.10646]
[1779598409479,33.33,76701.18,0.0,-0.87433,0.00011,12.10646]
[1779598409484,33.33,76701.18,0.0,-0.87434,0.00011,12.10586]
[1779598415091,33.33,76701.0,0.0,-0.87441,0.00011,12.09918]
[1779598420129,33.33,76700.63,0.0,-0.87446,0.00011,12.09564]
[1779598425164,33.33,76700.76,0.0,-0.87445,0.00011,12.09588]
[1779598429902,33.32,76701.75,0.0,-0.87436,0.00011,12.1025]
[1779598429977,33.32,76701.75,0.0,-0.87436,0.00011,12.1025]
[1779598436245,33.32,76701.73,0.0,-0.87438,0.00011,12.10134]
[1779598436991,33.32,76701.73,0.0,-0.87438,0.00011,12.10134]
[1779598437235,33.32,76701.73,0.0,-0.87438,0.00011,12.10134]
[1779598437875,33.32,76702.16,0.0,-0.87433,0.00011,12.10432]
[1779598437971,33.32,76702.16,0.0,-0.87433,0.00011,12.10432]
[1779598438260,33.32,76702.76,0.0,-0.87427,0.00011,12.10853]
[1779598442540,33.32,76703.09,0.0,-0.87424,0.00011,12.11047]
[1779598442722,33.32,76703.09,0.0,-0.87424,0.00011,12.11047]
[1779598452358,33.32,76701.53,0.0,-0.87443,0.00011,12.09752]
[1779598452946,33.32,76701.53,0.0,-0.87443,0.00011,12.09752]
[1779598452971,33.32,76701.53,0.0,-0.87443,0.00011,12.09752]
[1779598456011,33.32,76700.78,0.0,-0.87452,0.00011,12.09167]
[1779598456223,33.32,76700.78,0.0,-0.87452,0.00011,12.09167]
[1779598456324,33.32,76700.78,0.0,-0.87452,0.00011,12.09154]
[1779598461223,33.32,76701.77,0.0,-0.87442,0.00011,12.09821]
[1779598461470,33.32,76701.77,0.0,-0.87442,0.00011,12.09821]
[1779598469388,33.31,76701.39,0.0,-0.87447,0.00011,12.09462]
[1779598469475,33.31,76701.39,0.0,-0.87447,0.00011,12.09462]
[1779598470484,33.31,76708.4,0.0,-0.87374,0.00011,12.14506]
[1779598472499,33.31,76713.18,0.0,-0.87328,0.00011,12.17483]
[1779598473992,33.31,76713.19,0.0,-0.87328,0.00011,12.17475]
[1779598474222,33.31,76713.19,0.0,-0.87328,0.00011,12.17475]
[1779598474513,33.31,76713.43,0.0,-0.87325,0.00011,12.17635]
[1779598479549,33.31,76713.69,0.0,-0.87324,0.00011,12.17754]
[1779598481478,33.31,76713.45,0.0,-0.87327,0.00011,12.17565]
[1779598486598,33.31,76713.71,0.0,-0.87325,0.00011,12.1767]
[1779598491347,33.31,76713.85,0.0,-0.87324,0.00011,12.17732]
[1779598491412,33.31,76713.85,0.0,-0.87324,0.00011,12.17732]
[1779598491478,33.31,76713.85,0.0,-0.87324,0.00011,12.17732]
[1779598491633,33.31,76713.92,0.0,-0.87324,0.00011,12.17757]
[1779598496668,33.3,76715.18,0.0,-0.87311,0.00011,12.18608]
[1779598498834,33.3,76714.3,0.0,-0.87321,0.00011,12.17939]
[1779598498971,33.3,76714.3,0.0,-0.87321,0.00011,12.17939]
[1779598499174,33.3,76714.3,0.0,-0.87321,0.00011,12.17939]
[1779598499223,33.3,76714.3,0.0,-0.87321,0.00011,12.17939]
[1779598499689,33.3,76715.0,0.0,-0.87314,0.00011,12.18436]
[1779598500661,33.3,76715.0,0.0,-0.87314,0.00011,12.18436]
[1779598500724,33.3,76715.0,0.0,-0.87314,0.00011,12.18436]
[1779598501704,33.3,76708.27,0.0,-0.87386,0.00011,12.13507]
[1779598502711,33.3,76699.43,0.0,-0.8748,0.00011,12.07069]
[1779598503718,33.3,76697.34,0.0,-0.87502,0.00011,12.05542]
[1779598504953,33.3,76697.61,0.0,-0.87499,0.00011,12.05732]
[1779598504972,33.3,76697.61,0.0,-0.87499,0.00011,12.05732]
[1779598505130,33.3,76697.61,0.0,-0.87499,0.00011,12.05732]
[1779598505223,33.3,76697.61,0.0,-0.87499,0.00011,12.05732]
[1779598505732,33.3,76697.23,0.0,-0.87503,0.00011,12.05449]
[1779598509760,33.3,76692.53,0.0,-0.87553,0.00011,12.02011]
[1779598510767,33.3,76688.29,0.0,-0.87598,0.0001,11.98931]
[1779598514849,33.3,76686.44,0.0,-0.87617,0.0001,11.97603]
[1779598514970,33.3,76686.44,0.0,-0.87617,0.0001,11.97603]
[1779598520837,33.3,76686.68,0.0,-0.87614,0.0001,11.97802]
[1779598525872,33.3,76686.57,0.0,-0.87615,0.0001,11.97743]
[1779598532921,33.3,76687.85,0.0,-0.87605,0.0001,11.98239]
[1779598538111,33.3,76686.93,0.0,-0.87614,0.0001,11.97587]
[1779598538220,33.3,76686.93,0.0,-0.87614,0.0001,11.97587]
[1779598538461,33.3,76686.93,0.0,-0.87614,0.0001,11.97587]
[1779598538471,33.3,76686.93,0.0,-0.87614,0.0001,11.97587]
[1779598538557,33.3,76687.41,0.0,-0.87609,0.0001,11.97944]
[1779598543998,33.31,76687.64,0.0,-0.87606,0.0001,11.9813]
[1779598547019,33.31,76691.22,0.0,-0.87569,0.00011,12.00735]
[1779598548302,33.31,76691.22,0.0,-0.87569,0.00011,12.00735]
[1779598548473,33.31,76691.22,0.0,-0.87569,0.00011,12.00735]
[1779598548518,33.31,76694.95,0.0,-0.8753,0.00011,12.03439]
[1779598552217,33.3,76698.34,0.0,-0.87494,0.00011,12.05889]
[1779598552259,33.3,76698.34,0.0,-0.87494,0.00011,12.05889]
[1779598552473,33.3,76698.34,0.0,-0.87494,0.00011,12.05889]
[1779598552572,33.3,76698.05,0.0,-0.87497,0.00011,12.05662]
[1779598554443,33.3,76699.19,0.0,-0.87485,0.00011,12.0649]
[1779598554471,33.3,76699.19,0.0,-0.87485,0.00011,12.0649]
[1779598556082,33.3,76703.96,0.0,-0.87435,0.00011,12.09932]
[1779598557806,33.3,76703.96,0.0,-0.87435,0.00011,12.09932]
[1779598557850,33.3,76701.59,0.0,-0.8746,0.00011,12.08195]
[1779598557975,33.3,76701.59,0.0,-0.8746,0.00011,12.08195]
[1779598558096,33.3,76701.77,0.0,-0.87459,0.00011,12.08312]
[1779598563131,33.3,76706.16,0.0,-0.87413,0.00011,12.11449]
[1779598565145,33.3,76710.99,0.0,-0.87362,0.00011,12.14935]
[1779598566152,33.3,76715.31,0.0,-0.87316,0.00011,12.18096]
[1779598568074,33.3,76717.19,0.0,-0.87296,0.00011,12.19476]
[1779598568223,33.3,76717.19,0.0,-0.87296,0.00011,12.19476]
[1779598568235,33.3,76717.19,0.0,-0.87296,0.00011,12.19476]
[1779598568475,33.3,76717.19,0.0,-0.87296,0.00011,12.19476]
[1779598568567,33.3,76719.69,0.0,-0.87269,0.00011,12.21307]
[1779598571187,33.3,76725.83,0.0,-0.87203,0.00011,12.25786]
[1779598573905,33.3,76728.64,0.0,-0.87173,0.00011,12.27831]
[1779598573982,33.3,76728.64,0.0,-0.87173,0.00011,12.27831]
[1779598574208,33.3,76723.43,0.0,-0.87229,0.00011,12.24022]
[1779598576222,33.3,76719.15,0.0,-0.87275,0.00011,12.20893]
[1779598577089,33.3,76719.15,0.0,-0.87275,0.00011,12.20893]
[1779598577221,33.3,76719.15,0.0,-0.87275,0.00011,12.20893]
[1779598580168,33.3,76719.11,0.0,-0.87275,0.00011,12.20878]
[1779598580223,33.3,76719.11,0.0,-0.87275,0.00011,12.20878]
[1779598580228,33.3,76719.11,0.0,-0.87275,0.00011,12.20878]
[1779598580472,33.3,76719.11,0.0,-0.87275,0.00011,12.20878]
[1779598580526,33.3,76718.46,0.0,-0.87282,0.00011,12.20408]
[1779598582743,33.3,76719.08,0.0,-0.87276,0.00011,12.20864]
[1779598582970,33.3,76719.0,0.0,-0.87276,0.00011,12.20809]
[1779598585133,33.3,76717.75,0.0,-0.8729,0.00011,12.19907]
[1779598585225,33.3,76717.75,0.0,-0.8729,0.00011,12.19907]
[1779598586347,33.3,76718.42,0.0,-0.87282,0.00011,12.204]
[1779598586473,33.3,76718.42,0.0,-0.87282,0.00011,12.204]
[1779598586572,33.3,76718.2,0.0,-0.87285,0.00011,12.20244]
[1779598587747,33.3,76718.2,0.0,-0.87285,0.00011,12.20244]
[1779598587973,33.3,76717.41,0.0,-0.87293,0.00011,12.19673]
[1779598598376,33.3,76717.28,0.0,-0.87297,0.00011,12.19172]
[1779598601397,33.3,76709.46,0.0,-0.87381,0.00011,12.13469]
[1779598603728,33.3,76707.31,0.0,-0.87404,0.00011,12.11892]
[1779598603775,33.3,76707.31,0.0,-0.87404,0.00011,12.11892]
[1779598603876,33.3,76707.45,0.0,-0.87403,0.00011,12.11979]
[1779598603975,33.3,76707.45,0.0,-0.87403,0.00011,12.11979]
[1779598611471,33.3,76707.03,0.0,-0.87409,0.00011,12.11556]
[1779598618521,33.3,76706.82,0.0,-0.87413,0.00011,12.11294]
[1779598631613,33.29,76706.83,0.0,-0.87416,0.00011,12.11088]
[1779598636648,33.29,76707.14,0.0,-0.87414,0.00011,12.11227]
[1779598641777,33.29,76707.14,0.0,-0.87414,0.00011,12.11227]
[1779598641821,33.29,76707.1,0.0,-0.87415,0.00011,12.11108]
[1779598641974,33.29,76707.1,0.0,-0.87415,0.00011,12.11108]
[1779598648732,33.29,76707.14,0.0,-0.87417,0.00011,12.11009]
[1779598656788,33.29,76707.15,0.0,-0.87423,0.00011,12.10407]
[1779598666858,33.28,76707.15,0.0,-0.87426,0.00011,12.1023]
[1779598670094,33.28,76707.15,0.0,-0.87426,0.00011,12.1023]
[1779598670226,33.28,76707.15,0.0,-0.87426,0.00011,12.1023]
[1779598670273,33.28,76707.15,0.0,-0.87426,0.00011,12.1023]
[1779598670473,33.28,76707.15,0.0,-0.87426,0.00011,12.1023]
[1779598670886,33.28,76706.97,0.0,-0.87429,0.00011,12.10028]
[1779598678942,33.28,76706.93,0.0,-0.87431,0.00011,12.09858]
[1779598683977,33.28,76705.73,0.0,-0.87445,0.00011,12.08899]
[1779598687632,33.28,76705.46,0.0,-0.87448,0.00011,12.08686]
[1779598687726,33.28,76705.46,0.0,-0.87448,0.00011,12.08686]
[1779598687749,33.28,76705.46,0.0,-0.87448,0.00011,12.08686]
[1779598687972,33.28,76705.46,0.0,-0.87448,0.00011,12.08686]
[1779598687850,33.27,76705.44,0.0,-0.87449,0.00011,12.08623]
[1779598692025,33.27,76706.37,0.0,-0.8744,0.00011,12.09252]
[1779598692225,33.27,76706.37,0.0,-0.8744,0.00011,12.09252]
[1779598693286,33.27,76707.37,0.0,-0.8743,0.00011,12.09963]
[1779598693473,33.27,76707.37,0.0,-0.8743,0.00011,12.09963]
[1779598693778,33.27,76707.37,0.0,-0.8743,0.00011,12.09963]
[1779598693975,33.27,76707.37,0.0,-0.8743,0.00011,12.09963]
[1779598693826,33.27,76706.8,0.0,-0.87436,0.00011,12.09512]
[1779598697326,33.27,76707.9,0.0,-0.87425,0.00011,12.10278]
[1779598697476,33.27,76707.9,0.0,-0.87425,0.00011,12.10278]
[1779598700049,33.27,76707.5,0.0,-0.8743,0.00011,12.09931]
[1779598700227,33.27,76707.5,0.0,-0.8743,0.00011,12.09931]
[1779598700595,33.27,76707.5,0.0,-0.8743,0.00011,12.09931]
[1779598700722,33.27,76707.5,0.0,-0.8743,0.00011,12.09931]
[1779598700823,33.27,76706.76,0.0,-0.87439,0.00011,12.09357]
[1779598707137,33.27,76707.25,0.0,-0.87435,0.00011,12.09609]
[1779598708872,33.27,76707.25,0.0,-0.87435,0.00011,12.09609]
[1779598708978,33.27,76707.25,0.0,-0.87435,0.00011,12.09609]
[1779598708992,33.27,76707.25,0.0,-0.87435,0.00011,12.09609]
[1779598708973,33.27,76707.17,0.0,-0.87436,0.00011,12.09516]
[1779598709225,33.27,76707.17,0.0,-0.87436,0.00011,12.09516]
[1779598715194,33.26,76706.36,0.0,-0.8745,0.00011,12.08363]
[1779598720229,33.26,76707.53,0.0,-0.87439,0.00011,12.09135]
[1779598724001,33.26,76707.84,0.0,-0.87436,0.00011,12.09327]
[1779598724101,33.26,76707.02,0.0,-0.87445,0.00011,12.08713]
[1779598724227,33.26,76707.02,0.0,-0.87445,0.00011,12.08713]
[1779598724318,33.26,76707.02,0.0,-0.87445,0.00011,12.08697]
[1779598729916,33.26,76707.88,0.0,-0.87437,0.00011,12.09259]
[1779598729973,33.26,76707.88,0.0,-0.87437,0.00011,12.09259]
[1779598729972,33.26,76707.4,0.0,-0.87443,0.00011,12.08877]
[1779598730032,33.26,76707.4,0.0,-0.87443,0.00011,12.08877]
[1779598730228,33.26,76707.4,0.0,-0.87443,0.00011,12.08877]
[1779598730300,33.26,76707.39,0.0,-0.87443,0.00011,12.08869]
[1779598736343,33.26,76707.56,0.0,-0.87443,0.00011,12.08895]
[1779598741378,33.26,76707.52,0.0,-0.87444,0.00011,12.08785]
[1779598743102,33.26,76707.31,0.0,-0.87447,0.00011,12.08616]
[1779598743231,33.26,76707.31,0.0,-0.87447,0.00011,12.08616]
[1779598743282,33.26,76707.31,0.0,-0.87447,0.00011,12.08616]
[1779598743477,33.26,76707.31,0.0,-0.87447,0.00011,12.08616]
[1779598743491,33.26,76706.64,0.0,-0.87454,0.00011,12.08097]
[1779598745406,33.25,76702.34,0.0,-0.875,0.00011,12.04952]
[1779598746413,33.25,76698.71,0.0,-0.87539,0.00011,12.02296]
[1779598747742,33.25,76698.71,0.0,-0.87539,0.00011,12.02296]
[1779598747977,33.25,76698.71,0.0,-0.87539,0.00011,12.02296]
[1779598754470,33.25,76696.79,0.0,-0.8756,0.00011,12.00852]
[1779598759505,33.25,76696.79,0.0,-0.8756,0.00011,12.00831]
[1779598763712,33.25,76700.58,0.0,-0.8752,0.00011,12.03572]
[1779598769282,33.25,76701.9,0.0,-0.87507,0.00011,12.04492]
[1779598769451,33.25,76701.9,0.0,-0.87507,0.00011,12.04492]
[1779598769473,33.25,76701.9,0.0,-0.87507,0.00011,12.04492]
[1779598769576,33.25,76702.72,0.0,-0.87498,0.00011,12.05081]
[1779598774611,33.25,76701.81,0.0,-0.87512,0.00011,12.03919]
[1779598779646,33.25,76702.63,0.0,-0.87504,0.00011,12.04483]
[1779598781660,33.25,76698.65,0.0,-0.87546,0.00011,12.01573]
[1779598782830,33.25,76698.65,0.0,-0.87546,0.00011,12.01573]
[1779598782972,33.25,76698.65,0.0,-0.87546,0.00011,12.01573]
[1779598783048,33.25,76698.65,0.0,-0.87546,0.00011,12.01573]
[1779598783055,33.25,76698.11,0.0,-0.87552,0.00011,12.01179]
[1779598783225,33.25,76698.11,0.0,-0.87552,0.00011,12.01179]
[1779598787702,33.25,76694.36,0.0,-0.87592,0.00011,11.98449]
[1779598789585,33.25,76693.98,0.0,-0.87596,0.00011,11.98146]
[1779598789721,33.25,76693.98,0.0,-0.87596,0.00011,11.98146]
[1779598789739,33.25,76693.98,0.0,-0.87596,0.00011,11.98146]
[1779598789970,33.25,76693.98,0.0,-0.87596,0.00011,11.98146]
[1779598790070,33.25,76694.21,0.0,-0.87594,0.00011,11.98288]
[1779598794751,33.25,76690.5,0.0,-0.87635,0.00011,11.9547]
[1779598799786,33.24,76691.16,0.0,-0.8763,0.00011,11.95831]
[1779598803231,33.24,76690.77,0.0,-0.87635,0.00011,11.95478]
[1779598803399,33.24,76690.77,0.0,-0.87635,0.00011,11.95478]
[1779598803474,33.24,76690.77,0.0,-0.87635,0.00011,11.95478]
[1779598803816,33.24,76690.87,0.0,-0.87634,0.00011,11.95528]
[1779598805830,33.24,76685.97,0.0,-0.87686,0.0001,11.91928]
[1779598810865,33.24,76683.69,0.0,-0.87711,0.0001,11.90222]
[1779598813605,33.24,76683.15,0.0,-0.87717,0.0001,11.89798]
[1779598813726,33.24,76683.15,0.0,-0.87717,0.0001,11.89798]
[1779598813785,33.24,76683.15,0.0,-0.87717,0.0001,11.89798]
[1779598813975,33.24,76683.15,0.0,-0.87717,0.0001,11.89798]
[1779598814073,33.24,76682.49,0.0,-0.87724,0.0001,11.89303]
[1779598826979,33.24,76682.57,0.0,-0.87721,0.0001,11.89525]
[1779598831035,33.24,76682.57,0.0,-0.87721,0.0001,11.89525]
[1779598831036,33.24,76682.57,0.0,-0.87724,0.0001,11.89107]
[1779598831221,33.24,76682.57,0.0,-0.87724,0.0001,11.89107]
[1779598831421,33.24,76682.57,0.0,-0.87724,0.0001,11.89107]
[1779598831475,33.24,76682.57,0.0,-0.87724,0.0001,11.89107]
[1779598834031,33.24,76683.48,0.0,-0.87714,0.0001,11.89801]
[1779598839066,33.25,76683.39,0.0,-0.87714,0.0001,11.89785]
[1779598843695,33.25,76683.55,0.0,-0.87712,0.0001,11.89938]
[1779598843721,33.25,76683.55,0.0,-0.87712,0.0001,11.89938]
[1779598844012,33.25,76683.55,0.0,-0.87712,0.0001,11.89938]
[1779598844101,33.25,76683.65,0.0,-0.87711,0.0001,11.9002]
[1779598844220,33.25,76683.65,0.0,-0.87711,0.0001,11.9002]
[1779598853163,33.25,76687.03,0.0,-0.87674,0.0001,11.92554]
[1779598854341,33.25,76687.03,0.0,-0.87674,0.0001,11.92554]
[1779598854475,33.25,76687.03,0.0,-0.87674,0.0001,11.92554]
[1779598854635,33.25,76687.03,0.0,-0.87674,0.0001,11.92554]
[1779598854722,33.25,76687.03,0.0,-0.87674,0.0001,11.92554]
[1779598854732,33.25,76687.2,0.0,-0.87672,0.0001,11.92687]
[1779598861045,33.25,76687.68,0.0,-0.87667,0.0001,11.93046]
[1779598861225,33.25,76687.75,0.0,-0.87666,0.0001,11.93116]
[1779598866028,33.25,76687.67,0.0,-0.87667,0.0001,11.9304]
[1779598866129,33.25,76687.61,0.0,-0.87668,0.0001,11.92974]
[1779598866222,33.25,76687.61,0.0,-0.87668,0.0001,11.92974]
[1779598866255,33.25,76687.7,0.0,-0.87667,0.0001,11.93039]
[1779598871290,33.24,76686.91,0.0,-0.87677,0.0001,11.9233]
[1779598876325,33.24,76686.66,0.0,-0.87682,0.0001,11.92016]
[1779598877331,33.24,76683.63,0.0,-0.87714,0.0001,11.8979]
[1779598879239,33.24,76683.0,0.0,-0.87721,0.0001,11.89309]
[1779598879478,33.24,76683.0,0.0,-0.87721,0.0001,11.89309]
[1779598885184,33.24,76683.95,0.0,-0.8771,0.0001,11.9006]
[1779598885221,33.24,76683.95,0.0,-0.8771,0.0001,11.9006]
[1779598885227,33.24,76683.95,0.0,-0.8771,0.0001,11.9006]
[1779598885477,33.24,76683.95,0.0,-0.8771,0.0001,11.9006]
[1779598885579,33.24,76683.66,0.0,-0.87713,0.0001,11.89859]
[1779598891430,33.24,76683.55,0.0,-0.87717,0.0001,11.8937]
[1779598899018,33.24,76683.52,0.0,-0.87718,0.0001,11.89357]
[1779598899171,33.25,76682.66,0.0,-0.87726,0.0001,11.88795]
[1779598899220,33.25,76682.66,0.0,-0.87726,0.0001,11.88795]
[1779598899357,33.25,76682.66,0.0,-0.87726,0.0001,11.88795]
[1779598899471,33.25,76682.66,0.0,-0.87726,0.0001,11.88795]
[1779598899486,33.25,76682.38,0.0,-0.87729,0.0001,11.88592]
[1779598904520,33.25,76683.99,0.0,-0.87711,0.0001,11.89806]
[1779598909556,33.25,76684.22,0.0,-0.87708,0.0001,11.90009]
[1779598914591,33.25,76684.26,0.0,-0.87707,0.0001,11.90072]
[1779598915747,33.25,76684.26,0.0,-0.87707,0.0001,11.90072]
[1779598915972,33.25,76684.26,0.0,-0.87707,0.0001,11.90072]
[1779598916024,33.25,76684.26,0.0,-0.87707,0.0001,11.90072]
[1779598916027,33.25,76684.26,0.0,-0.87707,0.0001,11.90085]
[1779598916225,33.25,76684.26,0.0,-0.87707,0.0001,11.90085]
[1779598922086,33.25,76684.73,0.0,-0.87702,0.0001,11.90447]
[1779598922110,33.25,76683.52,0.0,-0.87714,0.0001,11.89581]
[1779598922223,33.25,76683.52,0.0,-0.87714,0.0001,11.89581]
[1779598922304,33.25,76683.52,0.0,-0.87714,0.0001,11.89581]
[1779598922473,33.25,76683.52,0.0,-0.87714,0.0001,11.89581]
[1779598922647,33.25,76682.32,0.0,-0.87727,0.0001,11.88717]
[1779598933723,33.25,76679.99,0.0,-0.87751,0.0001,11.8706]
[1779598934889,33.25,76679.99,0.0,-0.87751,0.0001,11.8706]
[1779598934971,33.25,76679.99,0.0,-0.87751,0.0001,11.8706]
[1779598935121,33.25,76679.99,0.0,-0.87751,0.0001,11.8706]
[1779598935226,33.25,76677.56,0.0,-0.87776,0.0001,11.85308]
[1779598940773,33.25,76677.94,0.0,-0.87771,0.0001,11.85661]
[1779598945808,33.25,76677.9,0.0,-0.87771,0.0001,11.85642]
[1779598950842,33.25,76677.12,0.0,-0.87779,0.0001,11.85055]
[1779598951545,33.25,76677.12,0.0,-0.87779,0.0001,11.85055]
[1779598951721,33.25,76677.12,0.0,-0.87779,0.0001,11.85055]
[1779598951911,33.25,76677.12,0.0,-0.87779,0.0001,11.85055]
[1779598951973,33.25,76677.12,0.0,-0.87779,0.0001,11.85055]
[1779598952012,33.25,76677.23,0.0,-0.87782,0.0001,11.8467]
[1779598957893,33.25,76677.59,0.0,-0.87779,0.0001,11.8492]
[1779598961752,33.25,76677.5,0.0,-0.8778,0.0001,11.84854]
[1779598961970,33.25,76677.5,0.0,-0.8778,0.0001,11.84854]
[1779598962099,33.25,76677.5,0.0,-0.8778,0.0001,11.84854]
[1779598962221,33.25,76677.5,0.0,-0.8778,0.0001,11.84854]
[1779598962200,33.25,76677.5,0.0,-0.8778,0.0001,11.84854]
[1779598967962,33.22,76677.31,0.0,-0.87805,0.0001,11.83142]
[1779598975013,33.17,76677.21,0.0,-0.87841,0.0001,11.80694]
[1779598980047,33.16,76676.93,0.0,-0.87848,0.0001,11.80189]
[1779598983000,33.16,76677.52,0.0,-0.87844,0.0001,11.80499]
[1779598983220,33.16,76677.52,0.0,-0.87844,0.0001,11.80499]
[1779598983068,33.16,76677.42,0.0,-0.87845,0.0001,11.80368]
[1779598983597,33.16,76677.42,0.0,-0.87845,0.0001,11.80368]
[1779598983721,33.16,76677.42,0.0,-0.87845,0.0001,11.80368]
[1779598984075,33.16,76677.63,0.0,-0.87844,0.0001,11.80461]
[1779598989110,33.15,76677.16,0.0,-0.87853,0.0001,11.7983]
[1779598990011,33.15,76677.16,0.0,-0.87853,0.0001,11.7983]
[1779598990224,33.15,76677.16,0.0,-0.87853,0.0001,11.7983]
[1779598995619,33.12,76676.88,0.0,-0.87883,0.0001,11.77816]
[1779598995720,33.12,76676.88,0.0,-0.87883,0.0001,11.77816]
[1779599001194,33.11,76676.69,0.0,-0.87889,0.0001,11.77367]
[1779599006229,33.08,76677.13,0.0,-0.87907,0.0001,11.76174]
[1779599011158,33.0,76676.27,0.0,-0.87974,0.0001,11.71542]
[1779599011222,33.0,76676.27,0.0,-0.87974,0.0001,11.71542]
[1779599011264,32.98,76681.12,0.0,-0.87942,0.0001,11.73605]
[1779599013120,32.96,76682.77,0.0,-0.8794,0.0001,11.73776]
[1779599013220,32.96,76682.77,0.0,-0.8794,0.0001,11.73776]
[1779599013277,32.94,76686.2,0.0,-0.87919,0.0001,11.75251]
[1779599014315,32.92,76685.71,0.0,-0.87935,0.0001,11.74148]
[1779599014471,32.92,76685.71,0.0,-0.87935,0.0001,11.74148]
[1779599020327,32.84,76684.91,0.0,-0.88004,0.0001,11.69435]
[1779599025362,32.78,76685.38,0.0,-0.88044,0.0001,11.66719]
[1779599030398,32.73,76685.65,0.0,-0.88081,0.0001,11.64116]
[1779599034956,32.69,76686.13,0.0,-0.88099,0.0001,11.62888]
[1779599035478,32.66,76686.14,0.0,-0.88122,0.0001,11.61296]
[1779599035579,32.66,76686.18,0.0,-0.88122,0.0001,11.61325]
[1779599041475,32.59,76689.84,0.0,-0.88139,0.0001,11.60213]
[1779599046510,32.55,76690.53,0.0,-0.88163,0.0001,11.58565]
[1779599048774,32.55,76690.53,0.0,-0.88163,0.0001,11.58565]
[1779599048971,32.55,76690.53,0.0,-0.88163,0.0001,11.58565]
[1779599049223,32.54,76688.73,0.0,-0.88189,0.0001,11.56752]
[1779599049479,32.54,76688.73,0.0,-0.88189,0.0001,11.56752]
[1779599055573,32.53,76687.8,0.0,-0.88202,0.0001,11.55838]
[1779599057010,32.53,76687.8,0.0,-0.88202,0.0001,11.55838]
[1779599057220,32.53,76687.8,0.0,-0.88202,0.0001,11.55838]
[1779599059071,32.53,76686.97,0.0,-0.88211,0.0001,11.55152]
[1779599059221,32.53,76686.97,0.0,-0.88211,0.0001,11.55152]
[1779599061472,32.53,76688.27,0.0,-0.88199,0.0001,11.55994]
[1779599061615,32.53,76688.32,0.0,-0.882,0.0001,11.55992]
[1779599067083,32.52,76687.82,0.0,-0.88207,0.0001,11.55469]
[1779599067234,32.52,76687.82,0.0,-0.88207,0.0001,11.55469]
[1779599070752,32.52,76688.24,0.0,-0.88205,0.0001,11.55625]
[1779599070973,32.52,76688.24,0.0,-0.88205,0.0001,11.55625]
[1779599074273,32.52,76688.08,0.0,-0.88212,0.0001,11.5493]
[1779599074382,32.52,76687.99,0.0,-0.88214,0.0001,11.54788]
[1779599074470,32.52,76687.99,0.0,-0.88214,0.0001,11.54788]
[1779599074705,32.52,76688.28,0.0,-0.88211,0.0001,11.55001]
[1779599079741,32.51,76688.32,0.0,-0.88213,0.0001,11.5484]
[1779599084863,32.51,76688.84,0.0,-0.8821,0.0001,11.55071]
[1779599084974,32.51,76688.84,0.0,-0.8821,0.0001,11.55071]
[1779599085135,32.51,76688.84,0.0,-0.8821,0.0001,11.55071]
[1779599085222,32.51,76688.84,0.0,-0.8821,0.0001,11.55071]
[1779599085236,32.51,76688.3,0.0,-0.88217,0.0001,11.54597]
[1779599087321,32.51,76688.2,0.0,-0.88218,0.0001,11.54523]
[1779599087471,32.51,76688.37,0.0,-0.88217,0.0001,11.54573]
[1779599092832,32.5,76688.07,0.0,-0.88224,0.0001,11.54125]
[1779599094514,32.5,76688.23,0.0,-0.88223,0.0001,11.54205]
[1779599094722,32.5,76688.23,0.0,-0.88223,0.0001,11.54205]
[1779599094743,32.5,76688.23,0.0,-0.88223,0.0001,11.54205]
[1779599094971,32.5,76688.23,0.0,-0.88223,0.0001,11.54205]
[1779599094984,32.5,76688.76,0.0,-0.88218,0.0001,11.54558]
[1779599100889,32.49,76689.84,0.0,-0.88215,0.0001,11.54763]
[1779599102352,32.49,76689.84,0.0,-0.88215,0.0001,11.54763]
[1779599102476,32.49,76688.76,0.0,-0.88227,0.0001,11.53931]
[1779599106930,32.49,76688.4,0.0,-0.88231,0.0001,11.5363]
[1779599106969,32.49,76688.4,0.0,-0.88231,0.0001,11.5363]
[1779599111606,32.48,76688.82,0.0,-0.88231,0.0001,11.53592]
[1779599111722,32.48,76688.82,0.0,-0.88231,0.0001,11.53592]
[1779599112100,32.48,76688.82,0.0,-0.88231,0.0001,11.53592]
[1779599112222,32.48,76688.82,0.0,-0.88231,0.0001,11.53592]
[1779599112324,32.48,76688.74,0.0,-0.88233,0.0001,11.53468]
[1779599118010,32.47,76688.52,0.0,-0.88241,0.0001,11.52919]
[1779599123045,32.47,76685.53,0.0,-0.88277,0.0001,11.50404]
[1779599124832,32.47,76683.65,0.0,-0.88297,0.0001,11.48963]
[1779599124972,32.47,76683.65,0.0,-0.88297,0.0001,11.48963]
[1779599127483,32.46,76683.54,0.0,-0.88301,0.0001,11.48712]
[1779599127722,32.46,76683.54,0.0,-0.88301,0.0001,11.48712]
[1779599133120,32.46,76683.2,0.0,-0.88313,0.0001,11.47666]
[1779599135129,32.45,76679.38,0.0,-0.88354,0.0001,11.44751]
[1779599136181,32.45,76679.38,0.0,-0.88354,0.0001,11.44751]
[1779599136223,32.45,76679.38,0.0,-0.88354,0.0001,11.44751]
[1779599136460,32.45,76679.07,0.0,-0.88358,0.0001,11.44473]
[1779599136470,32.45,76679.07,0.0,-0.88358,0.0001,11.44473]
[1779599138150,32.45,76677.77,0.0,-0.88373,0.0001,11.43416]
[1779599139227,32.45,76677.77,0.0,-0.88373,0.0001,11.43416]
[1779599139470,32.45,76678.29,0.0,-0.88368,0.0001,11.43748]
[1779599145203,32.44,76677.9,0.0,-0.88376,0.0001,11.43165]
[1779599147218,32.44,76672.14,0.0,-0.88437,0.0001,11.38842]
[1779599148224,32.44,76666.1,0.0,-0.88499,0.0001,11.3437]
[1779599150238,32.44,76663.5,0.0,-0.88527,0.0001,11.32396]
[1779599151224,32.44,76663.5,0.0,-0.88527,0.0001,11.32396]
[1779599151472,32.44,76662.89,0.0,-0.88534,0.0001,11.31917]
[1779599151995,32.44,76662.89,0.0,-0.88534,0.0001,11.31917]
[1779599152219,32.44,76662.89,0.0,-0.88534,0.0001,11.31917]
[1779599152252,32.44,76662.82,0.0,-0.88535,0.0001,11.31834]
[1779599157287,32.44,76661.92,0.0,-0.88546,0.0001,11.31023]
[1779599160288,32.43,76661.3,0.0,-0.88553,0.0001,11.30514]
[1779599160469,32.43,76660.94,0.0,-0.88557,0.0001,11.30223]
[1779599166350,32.43,76668.75,0.0,-0.8848,0.0001,11.35795]
[1779599167357,32.43,76674.54,0.0,-0.88421,0.0001,11.40012]
[1779599170167,32.43,76676.61,0.0,-0.88401,0.0001,11.41454]
[1779599170226,32.43,76676.61,0.0,-0.88401,0.0001,11.41454]
[1779599171102,32.43,76674.5,0.0,-0.88423,0.0001,11.39864]
[1779599171221,32.43,76674.5,0.0,-0.88423,0.0001,11.39864]
[1779599171497,32.43,76674.41,0.0,-0.88424,0.0001,11.3976]
[1779599171720,32.43,76674.41,0.0,-0.88424,0.0001,11.3976]
[1779599172392,32.43,76674.29,0.0,-0.88426,0.0001,11.39634]
[1779599174421,32.42,76668.44,0.0,-0.88487,0.0001,11.35265]
[1779599176637,32.42,76666.37,0.0,-0.88509,0.0001,11.33685]
[1779599176725,32.42,76666.37,0.0,-0.88509,0.0001,11.33685]
[1779599182157,32.42,76664.85,0.0,-0.88527,0.0001,11.32453]
[1779599182222,32.42,76664.85,0.0,-0.88527,0.0001,11.32453]
[1779599182337,32.42,76664.85,0.0,-0.88527,0.0001,11.32453]
[1779599182438,32.42,76664.97,0.0,-0.88526,0.0001,11.32483]
[1779599187513,32.42,76661.21,0.0,-0.88567,0.0001,11.29584]
[1779599189100,32.42,76661.21,0.0,-0.88567,0.0001,11.29584]
[1779599189226,32.42,76661.21,0.0,-0.88567,0.0001,11.29584]
[1779599194562,32.41,76656.56,0.0,-0.88623,0.0001,11.25367]
[1779599196843,32.41,76656.51,0.0,-0.88624,0.0001,11.25281]
[1779599196977,32.41,76656.51,0.0,-0.88624,0.0001,11.25281]
[1779599197020,32.41,76656.51,0.0,-0.88624,0.0001,11.25281]
[1779599197220,32.41,76656.51,0.0,-0.88624,0.0001,11.25281]
[1779599197321,32.41,76656.46,0.0,-0.88626,0.0001,11.25145]
[1779599205276,32.41,76656.16,0.0,-0.8863,0.0001,11.24876]
[1779599205472,32.41,76656.16,0.0,-0.8863,0.0001,11.24876]
[1779599208659,32.4,76650.48,0.0,-0.88694,0.0001,11.20284]
[1779599211701,32.4,76649.62,0.0,-0.88703,0.0001,11.19637]
[1779599211726,32.4,76649.62,0.0,-0.88703,0.0001,11.19637]
[1779599213637,32.4,76648.9,0.0,-0.8871,0.0001,11.19096]
[1779599213721,32.4,76648.9,0.0,-0.8871,0.0001,11.19096]
[1779599213821,32.4,76648.18,0.0,-0.88717,0.0001,11.18562]
[1779599220237,32.4,76650.53,0.0,-0.88694,0.0001,11.20252]
[1779599220473,32.4,76650.53,0.0,-0.88694,0.0001,11.20252]
[1779599225452,32.4,76651.22,0.0,-0.88688,0.0001,11.20713]
[1779599225472,32.4,76651.22,0.0,-0.88688,0.0001,11.20713]
[1779599225931,32.4,76654.35,0.0,-0.88656,0.0001,11.22994]
[1779599225970,32.4,76654.35,0.0,-0.88656,0.0001,11.22994]
[1779599226071,32.4,76653.97,0.0,-0.8866,0.0001,11.22697]
[1779599230858,32.39,76654.86,0.0,-0.88652,0.0001,11.23317]
[1779599230978,32.39,76654.86,0.0,-0.88652,0.0001,11.23317]
[1779599236857,32.39,76658.27,0.0,-0.88619,0.0001,11.25695]
[1779599237691,32.39,76658.27,0.0,-0.88619,0.0001,11.25695]
[1779599237724,32.39,76658.27,0.0,-0.88619,0.0001,11.25695]
[1779599237738,32.39,76658.27,0.0,-0.88619,0.0001,11.25695]
[1779599237970,32.39,76658.27,0.0,-0.88619,0.0001,11.25695]
[1779599238057,32.39,76658.27,0.0,-0.8862,0.0001,11.25606]
[1779599244913,32.39,76657.84,0.0,-0.88628,0.0001,11.24997]
[1779599245921,32.38,76652.77,0.0,-0.88681,0.0001,11.21238]
[1779599247089,32.38,76652.77,0.0,-0.88681,0.0001,11.21238]
[1779599247237,32.38,76652.77,0.0,-0.88681,0.0001,11.21238]
[1779599247259,32.38,76647.84,0.0,-0.88732,0.0001,11.17543]
[1779599252971,32.38,76645.84,0.0,-0.88757,0.0001,11.15537]
[1779599255672,32.38,76645.79,0.0,-0.88758,0.0001,11.15465]
[1779599255724,32.38,76645.79,0.0,-0.88758,0.0001,11.15465]
[1779599256065,32.38,76645.79,0.0,-0.88758,0.0001,11.15465]
[1779599256220,32.38,76645.79,0.0,-0.88758,0.0001,11.15465]
[1779599256321,32.38,76645.69,0.0,-0.8876,0.0001,11.1532]
[1779599262035,32.38,76645.88,0.0,-0.88761,0.0001,11.15274]
[1779599264173,32.37,76645.55,0.0,-0.88765,0.0001,11.14997]
[1779599264223,32.37,76645.55,0.0,-0.88765,0.0001,11.14997]
[1779599276134,32.37,76645.76,0.0,-0.88769,0.0001,11.14674]
[1779599279348,32.36,76646.12,0.0,-0.88767,0.0001,11.14862]
[1779599279477,32.36,76646.12,0.0,-0.88767,0.0001,11.14862]
[1779599280192,32.36,76645.92,0.0,-0.88769,0.0001,11.14678]
[1779599280222,32.36,76645.92,0.0,-0.88769,0.0001,11.14678]
[1779599280293,32.36,76645.92,0.0,-0.8877,0.0001,11.1464]
[1779599281169,32.36,76650.75,0.0,-0.88721,0.0001,11.18133]
[1779599283844,32.36,76651.06,0.0,-0.8872,0.0001,11.18274]
[1779599283974,32.36,76651.06,0.0,-0.8872,0.0001,11.18274]
[1779599289225,32.36,76651.22,0.0,-0.88722,0.0001,11.18134]
[1779599291605,32.35,76650.96,0.0,-0.88725,0.0001,11.1786]
[1779599291721,32.35,76650.96,0.0,-0.88725,0.0001,11.1786]
[1779599292246,32.35,76650.38,0.0,-0.88732,0.0001,11.17394]
[1779599293257,32.35,76650.38,0.0,-0.88732,0.0001,11.17394]
[1779599293471,32.35,76650.38,0.0,-0.88732,0.0001,11.17394]
[1779599293506,32.35,76655.23,0.0,-0.88683,0.0001,11.20902]
[1779599298139,32.35,76654.6,0.0,-0.88692,0.0001,11.20255]
[1779599298222,32.35,76654.6,0.0,-0.88692,0.0001,11.20255]
[1779599298289,32.35,76654.33,0.0,-0.88696,0.0001,11.20013]
[1779599299819,32.35,76654.13,0.0,-0.88698,0.0001,11.19854]
[1779599299974,32.35,76654.13,0.0,-0.88698,0.0001,11.19854]
[1779599305338,32.35,76656.25,0.0,-0.88677,0.0001,11.21339]
[1779599307351,32.34,76650.39,0.0,-0.88738,0.0001,11.16992]
[1779599308057,32.34,76650.39,0.0,-0.88738,0.0001,11.16992]
[1779599308815,32.34,76653.0,0.0,-0.88711,0.0001,11.18895]
[1779599309366,32.34,76655.29,0.0,-0.88688,0.0001,11.20563]
[1779599310529,32.34,76655.29,0.0,-0.88688,0.0001,11.20563]
[1779599312388,32.34,76658.44,0.0,-0.8866,0.0001,11.2238]
[1779599313748,32.34,76660.43,0.0,-0.8864,0.0001,11.23825]
[1779599313968,32.34,76660.43,0.0,-0.8864,0.0001,11.23825]
[1779599314331,32.34,76660.43,0.0,-0.8864,0.0001,11.23825]
[1779599314472,32.34,76660.43,0.0,-0.8864,0.0001,11.23825]
[1779599314572,32.34,76660.16,0.0,-0.88643,0.0001,11.23611]
[1779599317423,32.34,76665.91,0.0,-0.88585,0.0001,11.27781]
[1779599319168,32.34,76666.77,0.0,-0.88577,0.0001,11.2839]
[1779599319221,32.34,76666.77,0.0,-0.88577,0.0001,11.2839]
[1779599319437,32.34,76657.2,0.0,-0.88675,0.0001,11.21318]
[1779599320444,32.34,76657.95,0.0,-0.88668,0.0001,11.21823]
[1779599323326,32.34,76657.9,0.0,-0.88669,0.0001,11.21762]
[1779599323470,32.34,76657.9,0.0,-0.88669,0.0001,11.21762]
[1779599323571,32.34,76657.05,0.0,-0.88678,0.0001,11.21127]
[1779599324033,32.34,76657.05,0.0,-0.88678,0.0001,11.21127]
[1779599324221,32.34,76657.05,0.0,-0.88678,0.0001,11.21127]
[1779599331521,32.34,76656.54,0.0,-0.88684,0.0001,11.20668]
[1779599337563,32.34,76657.18,0.0,-0.88679,0.0001,11.21079]
[1779599339172,32.34,76658.07,0.0,-0.8867,0.0001,11.21721]
[1779599339227,32.34,76658.07,0.0,-0.8867,0.0001,11.21721]
[1779599340345,32.34,76658.02,0.0,-0.8867,0.0001,11.21674]
[1779599340471,32.34,76658.02,0.0,-0.8867,0.0001,11.21674]
[1779599340584,32.34,76658.23,0.0,-0.88668,0.0001,11.21817]
[1779599341591,32.34,76663.64,0.0,-0.88613,0.0001,11.25773]
[1779599343833,32.34,76664.68,0.0,-0.88603,0.0001,11.26501]
[1779599343971,32.34,76664.68,0.0,-0.88603,0.0001,11.26501]
[1779599349647,32.33,76664.48,0.0,-0.8861,0.0001,11.26057]
[1779599352340,32.33,76664.41,0.0,-0.88612,0.0001,11.25908]
[1779599352471,32.33,76664.41,0.0,-0.88612,0.0001,11.25908]
[1779599352900,32.33,76664.46,0.0,-0.88612,0.0001,11.25896]
[1779599352973,32.33,76664.46,0.0,-0.88612,0.0001,11.25896]
[1779599354682,32.32,76666.48,0.0,-0.88593,0.0001,11.27281]
[1779599359717,32.32,76667.9,0.0,-0.88582,0.0001,11.28066]
[1779599363196,32.32,76668.32,0.0,-0.88579,0.0001,11.28271]
[1779599363225,32.32,76668.32,0.0,-0.88579,0.0001,11.28271]
[1779599368780,32.31,76671.37,0.0,-0.88553,0.0001,11.30127]
[1779599370379,32.31,76671.37,0.0,-0.88553,0.0001,11.30127]
[1779599370469,32.31,76671.37,0.0,-0.88553,0.0001,11.30127]
[1779599370531,32.31,76671.37,0.0,-0.88553,0.0001,11.30127]
[1779599370632,32.31,76671.37,0.0,-0.88555,0.0001,11.30014]
[1779599370720,32.31,76671.37,0.0,-0.88555,0.0001,11.30014]
[1779599375830,32.3,76671.74,0.0,-0.88559,0.0001,11.29541]
[1779599380723,32.3,76671.74,0.0,-0.88559,0.0001,11.29541]
[1779599380971,32.3,76671.74,0.0,-0.88559,0.0001,11.29541]
[1779599387915,32.29,76673.06,0.0,-0.88555,0.0001,11.29808]
[1779599389479,32.29,76673.06,0.0,-0.88555,0.0001,11.29808]
[1779599389722,32.29,76673.15,0.0,-0.88556,0.0001,11.29752]
[1779599389929,32.29,76668.74,0.0,-0.88601,0.0001,11.26509]
[1779599391034,32.29,76668.74,0.0,-0.88601,0.0001,11.26509]
[1779599391227,32.29,76668.74,0.0,-0.88601,0.0001,11.26509]
[1779599391278,32.28,76665.35,0.0,-0.88638,0.0001,11.23905]
[1779599396978,32.28,76663.78,0.0,-0.88655,0.0001,11.22654]
[1779599402013,32.28,76662.18,0.0,-0.88673,0.0001,11.21392]
[1779599403779,32.28,76659.77,0.0,-0.88697,0.0001,11.19607]
[1779599403970,32.28,76659.77,0.0,-0.88697,0.0001,11.19607]
[1779599411076,32.28,76657.32,0.0,-0.88723,0.0001,11.1774]
[1779599412169,32.28,76657.32,0.0,-0.88723,0.0001,11.1774]
[1779599412221,32.28,76657.32,0.0,-0.88723,0.0001,11.1774]
[1779599413554,32.28,76656.95,0.0,-0.88727,0.0001,11.17455]
[1779599413722,32.28,76656.95,0.0,-0.88727,0.0001,11.17455]
[1779599413607,32.28,76656.95,0.0,-0.88727,0.0001,11.17449]
[1779599418656,32.28,76654.67,0.0,-0.88751,0.0001,11.1576]
[1779599418720,32.28,76654.67,0.0,-0.88751,0.0001,11.1576]
[1779599423161,32.28,76648.91,0.0,-0.88809,0.0001,11.11541]
[1779599424355,32.28,76648.91,0.0,-0.88809,0.0001,11.11541]
[1779599424469,32.28,76648.91,0.0,-0.88809,0.0001,11.11541]
[1779599424570,32.28,76648.77,0.0,-0.8881,0.0001,11.11442]
[1779599425683,32.28,76648.77,0.0,-0.8881,0.0001,11.11442]
[1779599425721,32.28,76648.77,0.0,-0.8881,0.0001,11.11442]
[1779599426182,32.28,76644.56,0.0,-0.88853,0.0001,11.08366]
[1779599427488,32.28,76644.56,0.0,-0.88853,0.0001,11.08366]
[1779599429007,32.28,76643.1,0.0,-0.88867,0.0001,11.07319]
[1779599429220,32.28,76643.1,0.0,-0.88867,0.0001,11.07319]
[1779599429253,32.28,76642.92,0.0,-0.88869,0.0001,11.07196]
[1779599435245,32.28,76645.5,0.0,-0.88846,0.0001,11.08674]
[1779599440280,32.28,76647.51,0.0,-0.88825,0.0001,11.10166]
[1779599443301,32.28,76643.6,0.0,-0.88865,0.0001,11.07319]
[1779599448336,32.28,76643.5,0.0,-0.88865,0.0001,11.07289]
[1779599453371,32.28,76643.09,0.0,-0.88869,0.0001,11.07032]
[1779599458406,32.28,76643.96,0.0,-0.88859,0.0001,11.07713]
[1779599463441,32.28,76643.01,0.0,-0.88868,0.0001,11.0706]
[1779599468476,32.28,76645.34,0.0,-0.88844,0.0001,11.08804]
[1779599470490,32.28,76649.33,0.0,-0.88804,0.0001,11.11735]
[1779599475525,32.29,76650.25,0.0,-0.88794,0.0001,11.12423]
[1779599480561,32.29,76650.06,0.0,-0.88796,0.0001,11.123]
[1779599485596,32.29,76648.98,0.0,-0.88807,0.0001,11.1153]
[1779599490631,32.29,76649.22,0.0,-0.88804,0.0001,11.11734]
[1779599495666,32.29,76649.17,0.0,-0.88808,0.0001,11.11272]
[1779599500701,32.29,76649.63,0.0,-0.88803,0.0001,11.11642]
[1779599504729,32.29,76653.57,0.0,-0.88762,0.0001,11.14549]
[1779599509764,32.29,76654.27,0.0,-0.88755,0.0001,11.15077]
[1779599514799,32.29,76655.94,0.0,-0.88738,0.0001,11.16311]
[1779599519834,32.29,76655.66,0.0,-0.88741,0.0001,11.16112]
[1779599524879,32.29,76656.86,0.0,-0.88728,0.0001,11.17]
[1779599528908,32.29,76653.42,0.0,-0.88763,0.0001,11.1449]
[1779599533943,32.29,76653.6,0.0,-0.88761,0.0001,11.14646]
[1779599538978,32.29,76656.4,0.0,-0.88732,0.0001,11.16717]
[1779599544018,32.29,76656.42,0.0,-0.88732,0.0001,11.16742]
[1779599549051,32.29,76654.2,0.0,-0.88754,0.0001,11.15135]
[1779599554086,32.29,76651.23,0.0,-0.88788,0.0001,11.12538]
[1779599559121,32.29,76651.1,0.0,-0.88788,0.0001,11.12487]
[1779599564156,32.29,76651.32,0.0,-0.88786,0.0001,11.12691]
[1779599569191,32.29,76650.89,0.0,-0.88789,0.0001,11.12417]
[1779599575233,32.29,76650.95,0.0,-0.88788,0.0001,11.1251]
[1779599580269,32.3,76650.96,0.0,-0.88787,0.0001,11.12556]
[1779599585304,32.3,76654.13,0.0,-0.88755,0.0001,11.14914]
[1779599590339,32.3,76656.91,0.0,-0.88726,0.0001,11.16974]
[1779599595375,32.3,76655.3,0.0,-0.88742,0.0001,11.15804]
[1779599605535,32.3,76655.21,0.0,-0.88743,0.0001,11.15742]
[1779599614509,32.3,76656.04,0.0,-0.88738,0.0001,11.1597]
[1779599619542,32.3,76655.59,0.0,-0.88742,0.0001,11.15665]
[1779599624577,32.3,76655.74,0.0,-0.8874,0.0001,11.15801]
[1779599630620,32.3,76655.59,0.0,-0.88741,0.0001,11.15724]
[1779599636662,32.3,76655.66,0.0,-0.8874,0.0001,11.15809]
[1779599641698,32.3,76655.83,0.0,-0.88738,0.0001,11.15961]
[1779599646733,32.3,76656.87,0.0,-0.88727,0.0001,11.16747]
[1779599651771,32.3,76654.69,0.0,-0.88749,0.0001,11.15172]
[1779599653785,32.3,76651.13,0.0,-0.88784,0.0001,11.12581]
[1779599658819,32.3,76652.36,0.0,-0.88771,0.0001,11.13525]
[1779599663854,32.3,76649.8,0.0,-0.88797,0.0001,11.11697]
[1779599668890,32.3,76651.32,0.0,-0.88781,0.0001,11.12852]
[1779599683005,32.31,76652.46,0.0,-0.88772,0.0001,11.13327]
[1779599686027,32.31,76656.8,0.0,-0.88727,0.0001,11.16522]
[1779599691062,32.31,76656.58,0.0,-0.88729,0.0001,11.16371]
[1779599697104,32.31,76656.35,0.0,-0.88732,0.0001,11.16218]
[1779599703146,32.31,76655.51,0.0,-0.8874,0.0001,11.1562]
[1779599707176,32.31,76650.17,0.0,-0.88794,0.0001,11.11729]
[1779599709190,32.31,76645.75,0.0,-0.88838,0.0001,11.08519]
[1779599714364,32.31,76646.0,0.0,-0.88835,0.0001,11.0873]
[1779599719513,32.31,76645.96,0.0,-0.88835,0.0001,11.08741]
[1779599726310,32.31,76648.19,0.0,-0.88811,0.0001,11.10502]
[1779599733358,32.31,76648.19,0.0,-0.88814,0.0001,11.10107]
[1779599738395,32.31,76647.29,0.0,-0.88822,0.0001,11.09492]
[1779599744438,32.31,76647.37,0.0,-0.88822,0.0001,11.09475]
[1779599749472,32.31,76647.22,0.0,-0.88824,0.0001,11.09345]
[1779599762565,32.31,76647.19,0.0,-0.88826,0.0001,11.09182]
[1779599766972,32.31,76644.74,0.0,-0.88852,0.0001,11.07319]
[1779599768862,32.31,76644.17,0.0,-0.88858,0.0001,11.0686]
[1779599768976,32.31,76644.17,0.0,-0.88858,0.0001,11.0686]
[1779599769075,32.31,76644.17,0.0,-0.88859,0.0001,11.06838]
[1779599774649,32.3,76644.1,0.0,-0.88861,0.0001,11.06659]
[1779599780691,32.3,76645.46,0.0,-0.88849,0.0001,11.07522]
[1779599785726,32.3,76645.71,0.0,-0.88849,0.0001,11.07586]
[1779599790857,32.3,76645.71,0.0,-0.88849,0.0001,11.07586]
[1779599790975,32.3,76645.71,0.0,-0.88849,0.0001,11.07586]
[1779599797813,32.29,76644.7,0.0,-0.88871,0.0001,11.05809]
[1779599803686,32.29,76645.29,0.0,-0.88867,0.0001,11.0612]
[1779599803855,32.28,76641.75,0.0,-0.88906,0.0001,11.03291]
[1779599804975,32.28,76641.75,0.0,-0.88906,0.0001,11.03291]
[1779599805016,32.28,76637.98,0.0,-0.88944,0.0001,11.00483]
[1779599805579,32.28,76637.98,0.0,-0.88944,0.0001,11.00483]
[1779599805723,32.28,76637.98,0.0,-0.88944,0.0001,11.00483]
[1779599805869,32.28,76637.25,0.0,-0.88952,0.0001,10.99898]
[1779599810904,32.27,76637.44,0.0,-0.88954,0.0001,10.99789]
[1779599821982,32.27,76636.4,0.0,-0.8897,0.0001,10.98636]
[1779599823996,32.27,76632.65,0.0,-0.89008,0.0001,10.95876]
[1779599824346,32.27,76632.65,0.0,-0.89008,0.0001,10.95876]
[1779599824469,32.27,76632.65,0.0,-0.89008,0.0001,10.95876]
[1779599831054,32.27,76632.32,0.0,-0.89012,0.0001,10.95569]
[1779599835872,32.26,76634.19,0.0,-0.88994,0.0001,10.96893]
[1779599835974,32.26,76634.19,0.0,-0.88994,0.0001,10.96893]
[1779599836157,32.26,76634.19,0.0,-0.88994,0.0001,10.96893]
[1779599836090,32.26,76634.4,0.0,-0.88992,0.0001,10.97036]
[1779599836221,32.26,76634.4,0.0,-0.88992,0.0001,10.97036]
[1779599840117,32.26,76640.24,0.0,-0.88934,0.0001,11.01243]
[1779599840889,32.26,76640.24,0.0,-0.88934,0.0001,11.01243]
[1779599840971,32.26,76640.24,0.0,-0.88934,0.0001,11.01243]
[1779599841125,32.26,76640.29,0.0,-0.88934,0.0001,11.01257]
[1779599841573,32.26,76640.29,0.0,-0.88934,0.0001,11.01257]
[1779599841722,32.26,76640.29,0.0,-0.88934,0.0001,11.01257]
[1779599844442,32.26,76640.25,0.0,-0.88936,0.0001,11.01129]
[1779599844468,32.26,76640.25,0.0,-0.88936,0.0001,11.01129]
[1779599850188,32.26,76638.68,0.0,-0.88953,0.0001,10.99838]
[1779599852074,32.26,76638.68,0.0,-0.88953,0.0001,10.99838]
[1779599852173,32.26,76638.44,0.0,-0.88961,0.0001,10.99118]
[1779599852222,32.26,76638.44,0.0,-0.88961,0.0001,10.99118]
[1779599852628,32.26,76638.44,0.0,-0.88961,0.0001,10.99118]
[1779599852720,32.26,76638.44,0.0,-0.88961,0.0001,10.99118]
[1779599857546,32.25,76639.6,0.0,-0.88952,0.0001,10.99794]
[1779599857723,32.25,76639.6,0.0,-0.88952,0.0001,10.99794]
[1779599857957,32.25,76639.6,0.0,-0.88952,0.0001,10.99794]
[1779599857974,32.25,76639.6,0.0,-0.88952,0.0001,10.99794]
[1779599858060,32.25,76639.28,0.0,-0.88956,0.0001,10.99475]
[1779599865295,32.25,76638.99,0.0,-0.88963,0.0001,10.98974]
[1779599866473,32.25,76638.99,0.0,-0.88963,0.0001,10.98974]
[1779599866722,32.25,76638.99,0.0,-0.88963,0.0001,10.98974]
[1779599866907,32.25,76638.99,0.0,-0.88963,0.0001,10.98974]
[1779599866974,32.25,76638.99,0.0,-0.88963,0.0001,10.98974]
[1779599867075,32.24,76638.99,0.0,-0.88964,0.0001,10.98894]
[1779599872344,32.24,76637.88,0.0,-0.88978,0.0001,10.97889]
[1779599874324,32.24,76637.46,0.0,-0.88983,0.0001,10.97546]
[1779599874473,32.24,76637.46,0.0,-0.88983,0.0001,10.97546]
[1779599875031,32.24,76637.46,0.0,-0.88983,0.0001,10.97546]
[1779599875132,32.24,76637.46,0.0,-0.88984,0.0001,10.97473]
[1779599875222,32.24,76637.46,0.0,-0.88984,0.0001,10.97473]
[1779599885417,32.24,76637.49,0.0,-0.88985,0.0001,10.97387]
[1779599891987,32.23,76638.35,0.0,-0.88982,0.0001,10.97593]
[1779599892223,32.23,76638.35,0.0,-0.88982,0.0001,10.97593]
[1779599892158,32.23,76638.12,0.0,-0.88985,0.0001,10.97356]
[1779599892395,32.23,76638.12,0.0,-0.88985,0.0001,10.97356]
[1779599892472,32.23,76638.12,0.0,-0.88985,0.0001,10.97356]
[1779599892310,32.23,76638.12,0.0,-0.88985,0.0001,10.97356]
[1779599899534,32.22,76638.54,0.0,-0.88985,0.0001,10.97419]
[1779599901237,32.22,76638.0,0.0,-0.88991,0.0001,10.9699]
[1779599901475,32.22,76638.0,0.0,-0.88991,0.0001,10.9699]
[1779599901932,32.22,76638.0,0.0,-0.88991,0.0001,10.9699]
[1779599901971,32.22,76638.0,0.0,-0.88991,0.0001,10.9699]
[1779599902033,32.22,76638.03,0.0,-0.88991,0.0001,10.96944]
[1779599907590,32.22,76637.48,0.0,-0.88999,0.0001,10.96377]
[1779599909453,32.22,76636.6,0.0,-0.89008,0.0001,10.95702]
[1779599909471,32.22,76636.6,0.0,-0.89008,0.0001,10.95702]
[1779599910238,32.22,76636.6,0.0,-0.89008,0.0001,10.95702]
[1779599909605,32.22,76633.68,0.0,-0.89038,0.0001,10.93539]
[1779599910471,32.22,76633.68,0.0,-0.89038,0.0001,10.93539]
[1779599915647,32.21,76635.18,0.0,-0.8903,0.0001,10.93973]
[1779599918271,32.21,76634.1,0.0,-0.89041,0.0001,10.93152]
[1779599918474,32.21,76634.1,0.0,-0.89041,0.0001,10.93152]
[1779599929745,32.21,76633.58,0.0,-0.89049,0.0001,10.92574]
[1779599935787,32.21,76635.36,0.0,-0.89033,0.0001,10.93748]
[1779599936553,32.21,76635.36,0.0,-0.89033,0.0001,10.93748]
[1779599936722,32.21,76635.36,0.0,-0.89033,0.0001,10.93748]
[1779599937203,32.21,76635.36,0.0,-0.89033,0.0001,10.93748]
[1779599937225,32.21,76635.36,0.0,-0.89033,0.0001,10.93748]
[1779599937247,32.21,76634.33,0.0,-0.89043,0.0001,10.92973]
[1779599940491,32.2,76634.48,0.0,-0.89043,0.0001,10.93039]
[1779599940721,32.2,76634.48,0.0,-0.89043,0.0001,10.93039]
[1779599940822,32.2,76637.99,0.0,-0.89008,0.0001,10.95558]
[1779599951280,32.2,76637.53,0.0,-0.89014,0.0001,10.95122]
[1779599950892,32.2,76634.4,0.0,-0.89047,0.0001,10.92691]
[1779599951473,32.2,76634.4,0.0,-0.89047,0.0001,10.92691]
[1779599952140,32.2,76634.4,0.0,-0.89047,0.0001,10.92691]
[1779599952223,32.2,76634.4,0.0,-0.89047,0.0001,10.92691]
[1779599952265,32.2,76633.88,0.0,-0.89053,0.0001,10.9229]
[1779599954124,32.2,76633.1,0.0,-0.89061,0.0001,10.91701]
[1779599954223,32.2,76633.1,0.0,-0.89061,0.0001,10.91701]
[1779599959415,32.2,76630.34,0.0,-0.89089,0.0001,10.89618]
[1779599959469,32.2,76630.34,0.0,-0.89089,0.0001,10.89618]
[1779599959955,32.2,76630.27,0.0,-0.89091,0.0001,10.89514]
[1779599961559,32.2,76630.23,0.0,-0.89092,0.0001,10.89466]
[1779599961719,32.2,76630.23,0.0,-0.89092,0.0001,10.89466]
[1779599964374,32.19,76628.87,0.0,-0.89106,0.0001,10.88414]
[1779599964477,32.19,76628.87,0.0,-0.89106,0.0001,10.88414]
[1779599964990,32.19,76625.23,0.0,-0.89142,0.0001,10.85744]
[1779599970026,32.19,76624.9,0.0,-0.89147,0.0001,10.85431]
[1779599971437,32.19,76624.89,0.0,-0.89151,0.0001,10.84953]
[1779599971474,32.19,76624.89,0.0,-0.89151,0.0001,10.84953]
[1779599972137,32.19,76624.89,0.0,-0.89151,0.0001,10.84953]
[1779599972220,32.19,76624.89,0.0,-0.89151,0.0001,10.84953]
[1779599972239,32.19,76625.23,0.0,-0.89148,0.0001,10.85186]
[1779599974696,32.19,76626.39,0.0,-0.89137,0.0001,10.85999]
[1779599974721,32.19,76626.39,0.0,-0.89137,0.0001,10.85999]
[1779599977846,32.19,76626.61,0.0,-0.89135,0.0001,10.86146]
[1779599977975,32.19,76626.61,0.0,-0.89135,0.0001,10.86146]
[1779599978082,32.19,76626.28,0.0,-0.89138,0.0001,10.85907]
[1779599978558,32.19,76626.28,0.0,-0.89138,0.0001,10.85907]
[1779599978723,32.19,76626.28,0.0,-0.89138,0.0001,10.85907]
[1779599984124,32.19,76625.81,0.0,-0.89142,0.0001,10.8557]
[1779599985241,32.19,76625.81,0.0,-0.89142,0.0001,10.8557]
[1779599985473,32.19,76625.56,0.0,-0.89145,0.0001,10.85389]
[1779599986090,32.19,76625.56,0.0,-0.89145,0.0001,10.85389]
[1779599986221,32.19,76625.56,0.0,-0.89145,0.0001,10.85389]
[1779599986322,32.19,76625.57,0.0,-0.89145,0.0001,10.85398]
[1779599995202,32.19,76626.37,0.0,-0.89137,0.0001,10.8599]
[1779599996228,32.19,76626.37,0.0,-0.89137,0.0001,10.8599]
[1779599996237,32.19,76626.81,0.0,-0.89132,0.0001,10.8631]
[1779599996472,32.19,76626.81,0.0,-0.89132,0.0001,10.8631]
[1779599997258,32.19,76626.81,0.0,-0.89132,0.0001,10.8631]
[1779599997317,32.19,76626.81,0.0,-0.89132,0.0001,10.86309]
[1779599997473,32.19,76626.81,0.0,-0.89132,0.0001,10.86309]
[1779600003258,32.19,76628.54,0.0,-0.89115,0.0001,10.87565]
[1779600003677,32.19,76628.54,0.0,-0.89115,0.0001,10.87565]
[1779600003722,32.19,76628.54,0.0,-0.89115,0.0001,10.87565]
[1779600004353,32.19,76629.21,0.0,-0.89109,0.0001,10.8805]
[1779600004470,32.19,76629.21,0.0,-0.89109,0.0001,10.8805]
[1779600005272,32.19,76628.77,0.0,-0.89113,0.0001,10.87726]
[1779600010307,32.19,76629.53,0.0,-0.89106,0.0001,10.88267]
[1779600011688,32.19,76628.89,0.0,-0.89112,0.0001,10.87797]
[1779600011723,32.19,76628.89,0.0,-0.89112,0.0001,10.87797]
[1779600017357,32.19,76629.46,0.0,-0.89107,0.0001,10.88203]
[1779600018870,32.19,76629.46,0.0,-0.89107,0.0001,10.88203]
[1779600018972,32.19,76629.46,0.0,-0.89107,0.0001,10.88203]
[1779600019038,32.19,76632.62,0.0,-0.89075,0.0001,10.90498]
[1779600019743,32.19,76632.62,0.0,-0.89075,0.0001,10.90498]
[1779600019979,32.19,76632.62,0.0,-0.89075,0.0001,10.90498]
[1779600025443,32.19,76632.7,0.0,-0.89075,0.0001,10.90538]
[1779600030108,32.19,76632.7,0.0,-0.89075,0.0001,10.90522]
[1779600030221,32.19,76632.7,0.0,-0.89075,0.0001,10.90522]
[1779600030314,32.19,76634.16,0.0,-0.89061,0.0001,10.9156]
[1779600031125,32.19,76634.16,0.0,-0.89061,0.0001,10.9156]
[1779600031224,32.19,76634.16,0.0,-0.89061,0.0001,10.9156]
[1779600035342,32.19,76632.64,0.0,-0.8908,0.0001,10.89982]
[1779600034475,32.19,76629.68,0.0,-0.89109,0.0001,10.8782]
[1779600035470,32.19,76629.68,0.0,-0.89109,0.0001,10.8782]
[1779600035482,32.19,76627.43,0.0,-0.89132,0.0001,10.8618]
[1779600036474,32.19,76627.43,0.0,-0.89132,0.0001,10.8618]
[1779600048732,32.19,76626.91,0.0,-0.89137,0.0001,10.85809]
[1779600049965,32.19,76626.91,0.0,-0.89136,0.0001,10.85834]
[1779600050224,32.19,76626.91,0.0,-0.89136,0.0001,10.85834]
[1779600057651,32.19,76627.11,0.0,-0.89137,0.0001,10.85776]
[1779600058491,32.19,76627.11,0.0,-0.89137,0.0001,10.85776]
[1779600058722,32.19,76627.11,0.0,-0.89137,0.0001,10.85776]
[1779600063859,32.18,76627.04,0.0,-0.8914,0.0001,10.85606]
[1779600063977,32.18,76627.04,0.0,-0.8914,0.0001,10.85606]
[1779600071768,32.18,76626.35,0.0,-0.89149,0.0001,10.84892]
[1779600076804,32.18,76626.45,0.0,-0.8915,0.0001,10.8485]
[1779600077836,32.18,76626.45,0.0,-0.8915,0.0001,10.8485]
[1779600077975,32.18,76626.45,0.0,-0.8915,0.0001,10.8485]
[1779600083853,32.17,76626.41,0.0,-0.89153,0.0001,10.84635]
[1779600085615,32.17,76626.41,0.0,-0.89153,0.0001,10.84635]
[1779600085719,32.17,76626.41,0.0,-0.89153,0.0001,10.84635]
[1779600092916,32.17,76626.38,0.0,-0.8916,0.0001,10.83952]
[1779600097950,32.17,76626.4,0.0,-0.89161,0.0001,10.83855]
[1779600103993,32.17,76626.4,0.0,-0.89163,0.0001,10.83722]
[1779600111042,32.16,76625.98,0.0,-0.8917,0.0001,10.83264]
[1779600117083,32.16,76626.16,0.0,-0.8917,0.0001,10.83266]
[1779600122118,32.16,76626.34,0.0,-0.89169,0.0001,10.8329]
[1779600127154,32.16,76626.12,0.0,-0.89173,0.0001,10.83023]
[1779600132189,32.15,76625.53,0.0,-0.8918,0.0001,10.82486]
[1779600134209,32.15,76625.43,0.0,-0.89182,0.0001,10.82392]
[1779600134221,32.15,76625.43,0.0,-0.89182,0.0001,10.82392]
[1779600148307,32.15,76624.25,0.0,-0.89197,0.0001,10.81238]
[1779600153343,32.15,76623.55,0.0,-0.8921,0.0001,10.80174]
[1779600159385,32.14,76624.05,0.0,-0.89206,0.0001,10.80426]
[1779600165384,32.14,76624.9,0.0,-0.89199,0.0001,10.80966]
[1779600170462,32.14,76624.55,0.0,-0.89204,0.0001,10.8057]
[1779600181540,32.14,76624.58,0.0,-0.89207,0.0001,10.80374]
[1779600191434,32.13,76623.45,0.0,-0.89219,0.0001,10.79512]
[1779600191471,32.13,76623.45,0.0,-0.89219,0.0001,10.79512]
[1779600196384,32.13,76623.13,0.0,-0.89224,0.0001,10.79133]
[1779600196474,32.13,76623.13,0.0,-0.89224,0.0001,10.79133]
[1779600201680,32.13,76622.52,0.0,-0.89234,0.0001,10.78376]
[1779600211750,32.12,76622.46,0.0,-0.89245,0.0001,10.77408]
[1779600222163,32.12,76622.16,0.0,-0.89249,0.0001,10.77145]
[1779600229876,32.1,76622.17,0.0,-0.89259,0.0001,10.76411]
[1779600234911,32.1,76622.13,0.0,-0.89262,0.0001,10.76166]
[1779600239945,32.09,76621.09,0.0,-0.89276,0.0001,10.75197]
[1779600241486,32.09,76621.09,0.0,-0.89276,0.0001,10.75197]
[1779600241728,32.09,76621.07,0.0,-0.89277,0.0001,10.75099]
[1779600246995,32.09,76620.45,0.0,-0.89286,0.0001,10.74422]
[1779600247655,32.09,76620.45,0.0,-0.89286,0.0001,10.74422]
[1779600247723,32.09,76620.45,0.0,-0.89286,0.0001,10.74422]
[1779600253043,32.08,76618.36,0.0,-0.89311,0.0001,10.7258]
[1779600257641,32.08,76618.94,0.0,-0.89308,0.0001,10.72825]
[1779600257719,32.08,76618.94,0.0,-0.89308,0.0001,10.72825]
[1779600258076,32.08,76621.37,0.0,-0.89285,0.0001,10.74549]
[1779600262950,32.07,76622.39,0.0,-0.89277,0.0001,10.75098]
[1779600262972,32.07,76622.39,0.0,-0.89277,0.0001,10.75098]
[1779600268145,32.07,76621.97,0.0,-0.89285,0.0001,10.74509]
[1779600274192,32.06,76621.43,0.0,-0.89298,0.0001,10.73387]
[1779600279226,32.06,76621.02,0.0,-0.89305,0.0001,10.72866]
[1779600284263,32.06,76621.09,0.0,-0.89308,0.0001,10.72697]
[1779600289297,32.05,76620.88,0.0,-0.89313,0.0001,10.72328]
[1779600295340,32.05,76621.22,0.0,-0.89313,0.0001,10.7232]
[1779600300375,32.04,76620.88,0.0,-0.89319,0.0001,10.7186]
[1779600305410,32.04,76620.36,0.0,-0.89327,0.0001,10.71274]
[1779600305679,32.04,76620.36,0.0,-0.89327,0.0001,10.71274]
[1779600305722,32.04,76620.36,0.0,-0.89327,0.0001,10.71274]
[1779600318501,32.03,76620.06,0.0,-0.89338,0.0001,10.70483]
[1779600331592,32.02,76619.18,0.0,-0.89358,0.0001,10.68879]
[1779600333234,32.02,76618.35,0.0,-0.89366,0.0001,10.68233]
[1779600335074,32.02,76615.28,0.0,-0.89398,0.0001,10.65919]
[1779600335340,32.02,76615.28,0.0,-0.89398,0.0001,10.65919]
[1779600338849,32.01,76614.66,0.0,-0.89406,0.0001,10.65317]
[1779600338975,32.01,76614.66,0.0,-0.89406,0.0001,10.65317]
[1779600341225,32.01,76611.51,0.0,-0.89438,0.0001,10.62955]
[1779600341663,32.01,76611.02,0.0,-0.89443,0.0001,10.62566]
[1779600346698,32.01,76608.14,0.0,-0.89473,0.0001,10.60319]
[1779600347704,32.01,76603.66,0.0,-0.89517,0.0001,10.5704]
[1779600351695,32.01,76603.67,0.0,-0.89518,0.0001,10.57003]
[1779600351721,32.01,76603.41,0.0,-0.8952,0.0001,10.56815]
[1779600354753,32.01,76598.22,0.0,-0.89571,0.0001,10.53067]
[1779600355760,32.01,76595.26,0.0,-0.89599,0.0001,10.5094]
[1779600357185,32.01,76595.26,0.0,-0.89599,0.0001,10.5094]
[1779600357233,32.01,76595.26,0.0,-0.89599,0.0001,10.5094]
[1779600362809,32.01,76595.67,0.0,-0.89594,0.0001,10.51283]
[1779600364727,32.01,76593.05,0.0,-0.8962,0.0001,10.49367]
[1779600365956,32.01,76591.16,0.0,-0.89638,0.0001,10.47994]
[1779600365975,32.01,76591.16,0.0,-0.89638,0.0001,10.47994]
[1779600367219,32.01,76591.02,0.0,-0.8964,0.0001,10.47893]
[1779600367321,32.01,76591.07,0.0,-0.89639,0.0001,10.4792]
[1779600370866,32.01,76587.05,0.0,-0.89678,0.0001,10.45004]
[1779600375900,32.01,76588.45,0.0,-0.89665,0.0001,10.46015]
[1779600376907,32.01,76592.69,0.0,-0.89624,0.0001,10.49081]
[1779600378543,32.01,76592.69,0.0,-0.89624,0.0001,10.49081]
[1779600378723,32.01,76592.69,0.0,-0.89624,0.0001,10.49081]
[1779600383955,32.01,76592.83,0.0,-0.89621,0.0001,10.49283]
[1779600385254,32.01,76592.83,0.0,-0.89621,0.0001,10.49283]
[1779600385476,32.01,76592.83,0.0,-0.89621,0.0001,10.49283]
[1779600388665,32.01,76596.08,0.0,-0.8959,0.0001,10.51621]
[1779600388721,32.01,76596.08,0.0,-0.8959,0.0001,10.51621]
[1779600387984,32.01,76599.78,0.0,-0.89554,0.0001,10.54328]
[1779600389304,32.01,76599.78,0.0,-0.89554,0.0001,10.54328]
[1779600389470,32.01,76599.78,0.0,-0.89554,0.0001,10.54328]
[1779600389572,32.01,76601.53,0.0,-0.89536,0.0001,10.55637]
[1779600395033,32.01,76601.47,0.0,-0.89539,0.0001,10.55218]
[1779600395973,32.01,76601.47,0.0,-0.89539,0.0001,10.55218]
[1779600396223,32.01,76601.47,0.0,-0.89539,0.0001,10.55218]
[1779600399063,32.01,76606.38,0.0,-0.89493,0.0001,10.58699]
[1779600401205,32.01,76608.56,0.0,-0.89472,0.0001,10.60265]
[1779600401219,32.01,76608.56,0.0,-0.89472,0.0001,10.60265]
[1779600402320,32.01,76610.18,0.0,-0.89456,0.0001,10.61424]
[1779600402471,32.01,76610.18,0.0,-0.89456,0.0001,10.61424]
[1779600402572,32.01,76610.45,0.0,-0.89454,0.0001,10.61593]
[1779600407861,32.01,76611.84,0.0,-0.89442,0.0001,10.62492]
[1779600407971,32.01,76611.84,0.0,-0.89442,0.0001,10.62492]
[1779600413162,32.0,76615.08,0.0,-0.89412,0.0001,10.6468]
[1779600415756,32.0,76614.7,0.0,-0.89417,0.0001,10.64347]
[1779600415976,32.0,76614.85,0.0,-0.89416,0.0001,10.64428]
[1779600416796,32.0,76614.85,0.0,-0.89416,0.0001,10.64428]
[1779600416972,32.0,76614.85,0.0,-0.89416,0.0001,10.64428]
[1779600417190,32.0,76614.99,0.0,-0.89415,0.0001,10.64473]
[1779600422228,32.0,76618.01,0.0,-0.89386,0.0001,10.66635]
[1779600427263,32.0,76617.52,0.0,-0.89391,0.0001,10.66228]
[1779600431327,32.0,76616.02,0.0,-0.89406,0.0001,10.65128]
[1779600431470,32.0,76616.02,0.0,-0.89406,0.0001,10.65128]
[1779600437651,32.0,76616.82,0.0,-0.89398,0.0001,10.65708]
[1779600437718,32.0,76616.82,0.0,-0.89398,0.0001,10.65708]
[1779600437850,32.0,76615.74,0.0,-0.8941,0.0001,10.64843]
[1779600437968,32.0,76615.74,0.0,-0.8941,0.0001,10.64843]
[1779600438340,32.0,76615.53,0.0,-0.89412,0.0001,10.64677]
[1779600444383,32.0,76614.79,0.0,-0.89421,0.0001,10.64062]
[1779600451432,31.99,76614.72,0.0,-0.89426,0.0001,10.63497]
[1779600459487,32.0,76614.57,0.0,-0.89427,0.0001,10.63425]
[1779600466537,32.0,76614.54,0.0,-0.89427,0.0001,10.63442]
[1779600471572,32.0,76615.14,0.0,-0.8942,0.0001,10.63909]
[1779600476607,32.0,76616.02,0.0,-0.89411,0.0001,10.64576]
[1779600481642,32.0,76616.27,0.0,-0.89409,0.0001,10.64783]
[1779600488691,32.0,76616.29,0.0,-0.89408,0.0001,10.64832]
[1779600492091,32.0,76616.32,0.0,-0.89408,0.0001,10.64859]
[1779600492221,32.0,76616.32,0.0,-0.89408,0.0001,10.64859]
[1779600494445,32.0,76617.04,0.0,-0.894,0.0001,10.65405]
[1779600494470,32.0,76617.04,0.0,-0.894,0.0001,10.65405]
[1779600494733,32.0,76621.5,0.0,-0.89356,0.0001,10.68645]
[1779600495241,32.0,76621.5,0.0,-0.89356,0.0001,10.68645]
[1779600495470,32.0,76621.5,0.0,-0.89356,0.0001,10.68645]
[1779600495740,32.0,76622.01,0.0,-0.89352,0.0001,10.69002]
[1779600500775,32.0,76622.84,0.0,-0.89344,0.0001,10.69526]
[1779600500918,32.0,76622.84,0.0,-0.89344,0.0001,10.69526]
[1779600500971,32.0,76622.84,0.0,-0.89344,0.0001,10.69526]
[1779600502789,32.0,76627.41,0.0,-0.893,0.0001,10.72823]
[1779600503796,32.0,76632.45,0.0,-0.89249,0.0001,10.7653]
[1779600504118,32.0,76632.45,0.0,-0.89249,0.0001,10.7653]
[1779600504220,32.0,76632.45,0.0,-0.89249,0.0001,10.7653]
[1779600505744,32.0,76632.92,0.0,-0.89244,0.0001,10.76895]
[1779600505810,32.0,76633.46,0.0,-0.89239,0.0001,10.77311]
[1779600505969,32.0,76633.46,0.0,-0.89239,0.0001,10.77311]
[1779600511852,32.0,76630.53,0.0,-0.8927,0.0001,10.74847]
[1779600511890,32.0,76630.53,0.0,-0.8927,0.0001,10.74847]
[1779600517893,32.0,76625.82,0.0,-0.89316,0.0001,10.7148]
[1779600522797,32.0,76624.15,0.0,-0.89332,0.0001,10.70304]
[1779600522970,32.0,76623.77,0.0,-0.89335,0.0001,10.70043]
[1779600523071,32.0,76623.8,0.0,-0.89335,0.0001,10.70082]
[1779600528972,32.0,76623.46,0.0,-0.89337,0.0001,10.69929]
[1779600531993,32.01,76618.98,0.0,-0.8938,0.0001,10.66708]
[1779600534007,32.01,76614.91,0.0,-0.89419,0.0001,10.63821]
[1779600539042,32.01,76615.22,0.0,-0.89413,0.0001,10.64251]
[1779600545085,32.01,76616.67,0.0,-0.89396,0.0001,10.65513]
[1779600550120,32.02,76617.52,0.0,-0.89385,0.0001,10.66314]
[1779600560190,32.02,76617.18,0.0,-0.89384,0.0001,10.66394]
[1779600569253,32.03,76616.85,0.0,-0.89384,0.0001,10.66416]
[1779600576301,32.03,76615.87,0.0,-0.89395,0.0001,10.65437]
[1779600581336,32.04,76615.68,0.0,-0.89395,0.0001,10.65428]
[1779600592417,32.04,76616.73,0.0,-0.8938,0.0001,10.66479]
[1779600597452,32.04,76618.21,0.0,-0.89365,0.0001,10.67652]
[1779600603494,32.04,76618.77,0.0,-0.89357,0.0001,10.68174]
[1779600608529,32.05,76618.85,0.0,-0.89355,0.0001,10.68324]
[1779600610544,32.05,76628.2,0.0,-0.89263,0.0001,10.75155]
[1779600613567,32.05,76629.11,0.0,-0.89253,0.0001,10.7586]
[1779600618602,32.05,76629.46,0.0,-0.89249,0.0001,10.76169]
[1779600622630,32.05,76633.66,0.0,-0.89207,0.0001,10.79281]
[1779600627665,32.05,76634.01,0.0,-0.89202,0.0001,10.79583]
[1779600632700,32.05,76633.86,0.0,-0.89207,0.0001,10.7907]
[1779600638741,32.05,76633.64,0.0,-0.89208,0.0001,10.78983]
[1779600644784,32.05,76632.79,0.0,-0.89216,0.0001,10.78443]
[1779600654854,32.06,76633.02,0.0,-0.89211,0.0001,10.78764]
[1779600660896,32.06,76636.14,0.0,-0.89179,0.0001,10.81134]
[1779600673990,32.06,76635.44,0.0,-0.89183,0.0001,10.80805]
[1779600680033,32.06,76635.45,0.0,-0.89182,0.0001,10.80906]
[1779600688089,32.07,76635.54,0.0,-0.89179,0.0001,10.81097]
[1779600694131,32.07,76635.54,0.0,-0.89182,0.0001,10.8074]
[1779600704200,32.07,76635.32,0.0,-0.89182,0.0001,10.80752]
[1779600714271,32.07,76635.32,0.0,-0.89179,0.0001,10.80927]
[1779600719306,32.08,76634.07,0.0,-0.8919,0.0001,10.80103]
[1779600724403,32.08,76633.6,0.0,-0.89194,0.0001,10.79798]
[1779600728372,32.08,76629.3,0.0,-0.89236,0.0001,10.76741]
[1779600733407,32.08,76628.72,0.0,-0.89244,0.0001,10.76167]
[1779600738442,32.07,76628.54,0.0,-0.89248,0.0001,10.75889]
[1779600743476,32.07,76628.26,0.0,-0.89253,0.0001,10.75537]
[1779600748512,32.07,76628.23,0.0,-0.89255,0.0001,10.75368]
[1779600756568,32.06,76628.31,0.0,-0.89262,0.0001,10.74706]
[1779600761605,32.06,76632.08,0.0,-0.89226,0.0001,10.7731]
[1779600766639,32.06,76634.89,0.0,-0.89201,0.0001,10.7919]
[1779600771674,32.05,76634.86,0.0,-0.89203,0.0001,10.78986]
[1779600776709,32.05,76634.95,0.0,-0.89205,0.0001,10.78876]
[1779600781745,32.05,76636.9,0.0,-0.89188,0.0001,10.80122]
[1779600787786,32.04,76636.78,0.0,-0.89192,0.0001,10.79827]
[1779600793829,32.04,76636.71,0.0,-0.89196,0.0001,10.79574]
[1779600803899,32.03,76634.28,0.0,-0.89224,0.0001,10.77466]
[1779600808936,32.03,76632.79,0.0,-0.89241,0.0001,10.76228]
[1779600813970,32.03,76634.06,0.0,-0.89235,0.0001,10.7655]
[1779600819006,32.02,76635.41,0.0,-0.89224,0.0001,10.77369]
[1779600825049,32.02,76635.8,0.0,-0.89223,0.0001,10.77452]
[1779600830084,32.02,76635.81,0.0,-0.89225,0.0001,10.77271]
[1779600838140,32.01,76635.49,0.0,-0.89232,0.0001,10.76778]
[1779600849218,32.0,76635.54,0.0,-0.89236,0.0001,10.76469]
[1779600854253,32.0,76636.46,0.0,-0.89229,0.0001,10.76988]
[1779600860295,32.0,76636.36,0.0,-0.89233,0.0001,10.76724]
[1779600865330,31.99,76636.26,0.0,-0.89236,0.0001,10.76494]
[1779600871373,31.99,76636.12,0.0,-0.89244,0.0001,10.75753]
[1779600876408,31.99,76637.28,0.0,-0.89234,0.0001,10.76451]
[1779600883457,31.98,76636.84,0.0,-0.89242,0.0001,10.75918]
[1779600891513,31.98,76636.59,0.0,-0.89247,0.0001,10.75503]
[1779600900575,31.98,76636.13,0.0,-0.89255,0.0001,10.74912]
[1779600910646,31.97,76633.44,0.0,-0.89286,0.0001,10.72652]
[1779600915680,31.97,76633.46,0.0,-0.89288,0.0001,10.72513]
[1779600923739,31.96,76634.21,0.0,-0.89283,0.0001,10.72863]
[1779600929781,31.96,76634.15,0.0,-0.89286,0.0001,10.7267]
[1779600937837,31.96,76634.09,0.0,-0.89293,0.0001,10.71974]
[1779600943880,31.95,76633.47,0.0,-0.89301,0.0001,10.71378]
[1779600948915,31.95,76633.48,0.0,-0.89303,0.0001,10.7127]
[1779600954957,31.95,76633.67,0.0,-0.89303,0.0001,10.71268]
[1779600966034,31.94,76633.65,0.0,-0.89307,0.0001,10.70983]
[1779600972076,31.94,76633.69,0.0,-0.89308,0.0001,10.70864]
[1779600977111,31.94,76634.44,0.0,-0.89303,0.0001,10.71275]
[1779600983153,31.94,76634.35,0.0,-0.89306,0.0001,10.71039]
[1779600986174,31.93,76625.36,0.0,-0.89396,0.0001,10.64389]
[1779600987181,31.93,76621.83,0.0,-0.89431,0.0001,10.61799]
[1779600992220,31.93,76621.23,0.0,-0.89442,0.0001,10.60855]
[1779600997255,31.93,76622.92,0.0,-0.89426,0.0001,10.62039]
[1779600998262,31.93,76626.84,0.0,-0.89387,0.0001,10.64886]
[1779601003912,31.93,76628.46,0.0,-0.89372,0.0001,10.66012]
[1779601009338,31.93,76628.17,0.0,-0.89377,0.0001,10.65641]
[1779601014373,31.93,76627.89,0.0,-0.89381,0.0001,10.65335]
[1779601020416,31.92,76628.56,0.0,-0.89376,0.0001,10.65698]
[1779601025452,31.92,76628.41,0.0,-0.89379,0.0001,10.65484]
[1779601029480,31.92,76634.06,0.0,-0.89325,0.0001,10.69526]
[1779601034515,31.92,76634.41,0.0,-0.89323,0.0001,10.69649]
[1779601039550,31.91,76632.19,0.0,-0.89346,0.0001,10.67926]
[1779601044585,31.91,76629.91,0.0,-0.89371,0.0001,10.66137]
[1779601050627,31.91,76629.05,0.0,-0.89381,0.0001,10.65383]
[1779601055662,31.91,76629.15,0.0,-0.89385,0.0001,10.64926]
[1779601061704,31.91,76628.19,0.0,-0.89394,0.0001,10.64271]
[1779601066739,31.91,76626.06,0.0,-0.89415,0.0001,10.62726]
[1779601072780,31.91,76625.64,0.0,-0.8942,0.0001,10.6232]
[1779601077816,31.91,76624.6,0.0,-0.89431,0.0001,10.61491]
[1779601080837,31.91,76618.08,0.0,-0.89496,0.0001,10.56701]
[1779601081845,31.91,76611.24,0.0,-0.89563,0.0001,10.51715]
[1779601082478,31.91,76611.24,0.0,-0.89563,0.0001,10.51715]
[1779601083224,31.91,76611.24,0.0,-0.89563,0.0001,10.51715]
[1779601083322,31.91,76607.99,0.0,-0.89595,0.0001,10.49343]
[1779601088428,31.91,76605.75,0.0,-0.89617,0.0001,10.47723]
[1779601088471,31.91,76605.75,0.0,-0.89617,0.0001,10.47723]
[1779601088434,31.91,76604.24,0.0,-0.89631,0.0001,10.4663]
[1779601093786,31.91,76603.85,0.0,-0.89634,0.0001,10.46386]
[1779601094407,31.91,76608.01,0.0,-0.89594,0.0001,10.49416]
[1779601095227,31.91,76608.01,0.0,-0.89594,0.0001,10.49416]
[1779601099547,31.91,76609.05,0.0,-0.89584,0.0001,10.50182]
[1779601099723,31.91,76609.05,0.0,-0.89584,0.0001,10.50182]
[1779601109442,31.91,76608.94,0.0,-0.89585,0.0001,10.50101]
[1779601109474,31.91,76608.94,0.0,-0.89585,0.0001,10.50101]
[1779601109533,31.91,76609.34,0.0,-0.89581,0.0001,10.50382]
[1779601109722,31.91,76609.34,0.0,-0.89581,0.0001,10.50382]
[1779601110040,31.91,76609.88,0.0,-0.89576,0.0001,10.50769]
[1779601115283,31.91,76606.01,0.0,-0.89617,0.0001,10.47493]
[1779601115472,31.91,76606.01,0.0,-0.89617,0.0001,10.47493]
[1779601117787,31.91,76602.18,0.0,-0.89654,0.0001,10.44727]
[1779601117972,31.91,76602.18,0.0,-0.89654,0.0001,10.44727]
[1779601123131,31.91,76602.23,0.0,-0.89653,0.0001,10.44804]
[1779601127097,31.91,76600.65,0.0,-0.89669,0.0001,10.43664]
[1779601127158,31.91,76600.65,0.0,-0.89669,0.0001,10.43664]
[1779601127221,31.91,76600.65,0.0,-0.89669,0.0001,10.43664]
[1779601127322,31.91,76599.88,0.0,-0.89676,0.0001,10.43105]
[1779601139243,31.91,76599.23,0.0,-0.89683,0.0001,10.42615]
[1779601144278,31.91,76599.35,0.0,-0.89682,0.0001,10.42684]
[1779601144535,31.91,76599.35,0.0,-0.89682,0.0001,10.42684]
[1779601144617,31.91,76599.35,0.0,-0.89682,0.0001,10.42684]
[1779601144725,31.91,76599.35,0.0,-0.89682,0.0001,10.42684]
[1779601146292,31.91,76599.36,0.0,-0.89682,0.0001,10.42672]
[1779601148191,31.91,76598.7,0.0,-0.89688,0.0001,10.42184]
[1779601148220,31.91,76598.7,0.0,-0.89688,0.0001,10.42184]
[1779601153343,31.91,76598.22,0.0,-0.89694,0.0001,10.41781]
[1779601158203,31.9,76599.21,0.0,-0.89685,0.0001,10.42454]
[1779601158221,31.9,76599.21,0.0,-0.89685,0.0001,10.42454]
[1779601158363,31.9,76599.21,0.0,-0.89685,0.0001,10.42454]
[1779601158470,31.9,76599.21,0.0,-0.89685,0.0001,10.42454]
[1779601158378,31.9,76599.22,0.0,-0.89685,0.0001,10.42449]
[1779601163413,31.9,76598.84,0.0,-0.8969,0.0001,10.4211]
[1779601169455,31.9,76599.78,0.0,-0.89682,0.0001,10.42711]
[1779601171079,31.9,76598.67,0.0,-0.89692,0.0001,10.41891]
[1779601171226,31.9,76598.67,0.0,-0.89692,0.0001,10.41891]
[1779601175160,31.9,76598.41,0.0,-0.897,0.0001,10.41194]
[1779601175227,31.9,76598.41,0.0,-0.897,0.0001,10.41194]
[1779601179184,31.9,76596.13,0.0,-0.89722,0.0001,10.39489]
[1779601179223,31.9,76596.13,0.0,-0.89722,0.0001,10.39489]
[1779601179281,31.9,76596.13,0.0,-0.89722,0.0001,10.39489]
[1779601179472,31.9,76596.13,0.0,-0.89722,0.0001,10.39489]
[1779601179525,31.9,76594.84,0.0,-0.89735,0.0001,10.38543]
[1779601184561,31.9,76594.79,0.0,-0.89736,0.0001,10.38453]
[1779601189817,31.9,76596.42,0.0,-0.89721,0.0001,10.39586]
[1779601189971,31.9,76596.42,0.0,-0.89721,0.0001,10.39586]
[1779601195638,31.89,76597.57,0.0,-0.89711,0.0001,10.40307]
[1779601202689,31.89,76598.01,0.0,-0.89709,0.0001,10.40513]
[1779601203829,31.89,76598.01,0.0,-0.89709,0.0001,10.40513]
[1779601203833,31.89,76598.01,0.0,-0.89709,0.0001,10.40513]
[1779601203972,31.89,76598.01,0.0,-0.89709,0.0001,10.40513]
[1779601204073,31.89,76597.87,0.0,-0.89711,0.0001,10.40378]
[1779601209738,31.89,76598.02,0.0,-0.8971,0.0001,10.40396]
[1779601214788,31.89,76598.0,0.0,-0.89712,0.0001,10.4031]
[1779601214899,31.89,76598.0,0.0,-0.89712,0.0001,10.4031]
[1779601214972,31.89,76598.0,0.0,-0.89712,0.0001,10.4031]
[1779601215001,31.89,76598.41,0.0,-0.89708,0.0001,10.4057]
[1779601221822,31.89,76597.97,0.0,-0.89714,0.0001,10.40145]
[1779601224252,31.89,76597.29,0.0,-0.89721,0.0001,10.39634]
[1779601224287,31.89,76597.29,0.0,-0.89721,0.0001,10.39634]
[1779601224472,31.89,76597.29,0.0,-0.89721,0.0001,10.39634]
[1779601224573,31.89,76597.29,0.0,-0.89721,0.0001,10.39599]
[1779601232899,31.88,76597.49,0.0,-0.89725,0.0001,10.39153]
[1779601234376,31.88,76597.49,0.0,-0.89725,0.0001,10.39153]
[1779601234433,31.88,76597.49,0.0,-0.89725,0.0001,10.39153]
[1779601234472,31.88,76597.49,0.0,-0.89725,0.0001,10.39153]
[1779601234477,31.88,76597.42,0.0,-0.89726,0.0001,10.39068]
[1779601239948,31.88,76596.89,0.0,-0.89732,0.0001,10.38602]
[1779601244988,31.88,76596.4,0.0,-0.89738,0.0001,10.38166]
[1779601250023,31.88,76596.58,0.0,-0.89737,0.0001,10.38217]
[1779601250668,31.88,76596.58,0.0,-0.89737,0.0001,10.38217]
[1779601250727,31.88,76596.58,0.0,-0.89737,0.0001,10.38217]
[1779601252880,31.88,76596.63,0.0,-0.89737,0.0001,10.38221]
[1779601252974,31.88,76596.63,0.0,-0.89737,0.0001,10.38221]
[1779601253075,31.88,76596.63,0.0,-0.89738,0.0001,10.38189]
[1779601253779,31.88,76596.63,0.0,-0.89738,0.0001,10.38189]
[1779601253971,31.88,76596.63,0.0,-0.89738,0.0001,10.38189]
[1779601260097,31.87,76596.03,0.0,-0.89745,0.0001,10.37652]
[1779601264124,31.87,76590.6,0.0,-0.89798,0.0001,10.33671]
[1779601265582,31.87,76590.6,0.0,-0.89798,0.0001,10.33671]
[1779601265628,31.87,76590.6,0.0,-0.89798,0.0001,10.33671]
[1779601265723,31.87,76588.94,0.0,-0.89814,0.0001,10.32466]
[1779601266139,31.87,76590.47,0.0,-0.89799,0.0001,10.33569]
[1779601270733,31.87,76590.43,0.0,-0.898,0.0001,10.33536]
[1779601270970,31.87,76590.43,0.0,-0.898,0.0001,10.33536]
[1779601273417,31.87,76590.2,0.0,-0.89802,0.0001,10.33359]
[1779601273472,31.87,76590.2,0.0,-0.89802,0.0001,10.33359]
[1779601273518,31.87,76589.43,0.0,-0.8981,0.0001,10.32804]
[1779601280237,31.87,76588.43,0.0,-0.89819,0.0001,10.32115]
[1779601285272,31.87,76586.38,0.0,-0.89838,0.0001,10.30675]
[1779601286279,31.87,76577.7,0.0,-0.89921,0.0001,10.24425]
[1779601287286,31.88,76572.13,0.0,-0.89974,0.0001,10.20435]
[1779601289841,31.88,76571.8,0.0,-0.89976,0.0001,10.20252]
[1779601289978,31.88,76571.8,0.0,-0.89976,0.0001,10.20252]
[1779601293401,31.88,76571.69,0.0,-0.8998,0.0001,10.19804]
[1779601293475,31.88,76571.69,0.0,-0.8998,0.0001,10.19804]
[1779601299370,31.88,76577.42,0.0,-0.89922,0.0001,10.24125]
[1779601302190,31.88,76578.96,0.0,-0.89907,0.0001,10.25277]
[1779601302225,31.88,76578.96,0.0,-0.89907,0.0001,10.25277]
[1779601302282,31.88,76578.96,0.0,-0.89907,0.0001,10.25277]
[1779601302474,31.88,76578.96,0.0,-0.89907,0.0001,10.25277]
[1779601302551,31.88,76579.03,0.0,-0.89906,0.0001,10.25348]
[1779601308433,31.89,76578.52,0.0,-0.89909,0.0001,10.25149]
[1779601310151,31.89,76579.05,0.0,-0.89903,0.0001,10.2556]
[1779601310208,31.89,76579.05,0.0,-0.89903,0.0001,10.2556]
[1779601310229,31.89,76579.05,0.0,-0.89903,0.0001,10.2556]
[1779601310447,31.89,76578.24,0.0,-0.89911,0.0001,10.25005]
[1779601315482,31.89,76578.25,0.0,-0.89909,0.0001,10.2516]
[1779601320517,31.89,76578.55,0.0,-0.89904,0.0001,10.25525]
[1779601325552,31.9,76577.98,0.0,-0.89907,0.0001,10.25265]
[1779601330587,31.9,76578.78,0.0,-0.89898,0.0001,10.25989]
[1779601336629,31.9,76575.76,0.0,-0.89924,0.0001,10.23996]
[1779601338821,31.9,76575.49,0.0,-0.89926,0.0001,10.23834]
[1779601338944,31.9,76575.49,0.0,-0.89926,0.0001,10.23834]
[1779601338977,31.9,76575.49,0.0,-0.89926,0.0001,10.23834]
[1779601338991,31.9,76575.49,0.0,-0.89926,0.0001,10.23866]
[1779601344686,31.91,76572.46,0.0,-0.89952,0.0001,10.21847]
[1779601345886,31.91,76572.21,0.0,-0.89954,0.0001,10.21688]
[1779601345976,31.91,76572.21,0.0,-0.89954,0.0001,10.21688]
[1779601346055,31.91,76572.21,0.0,-0.89954,0.0001,10.21688]
[1779601346226,31.91,76572.21,0.0,-0.89954,0.0001,10.21688]
[1779601346323,31.91,76572.21,0.0,-0.89954,0.0001,10.21708]
[1779601351737,31.91,76571.85,0.0,-0.8996,0.0001,10.21102]
[1779601354000,31.91,76570.96,0.0,-0.89968,0.0001,10.20483]
[1779601354055,31.91,76570.96,0.0,-0.89968,0.0001,10.20483]
[1779601354226,31.91,76570.96,0.0,-0.89968,0.0001,10.20483]
[1779601354308,31.91,76574.47,0.0,-0.89934,0.0001,10.23046]
[1779601358837,31.91,76572.28,0.0,-0.89954,0.0001,10.2155]
[1779601358935,31.91,76572.28,0.0,-0.89954,0.0001,10.2155]
[1779601358975,31.91,76572.28,0.0,-0.89954,0.0001,10.2155]
[1779601359036,31.91,76573.45,0.0,-0.89942,0.0001,10.22423]
[1779601364828,31.91,76572.16,0.0,-0.89952,0.0001,10.21674]
[1779601369866,31.92,76572.07,0.0,-0.8995,0.0001,10.21838]
[1779601372022,31.92,76571.07,0.0,-0.89959,0.0001,10.21174]
[1779601372077,31.92,76571.07,0.0,-0.89959,0.0001,10.21174]
[1779601372227,31.92,76571.07,0.0,-0.89959,0.0001,10.21174]
[1779601372272,31.92,76571.07,0.0,-0.89957,0.0001,10.21287]
[1779601377922,31.93,76571.75,0.0,-0.89947,0.0001,10.22049]
[1779601382009,31.93,76573.96,0.0,-0.89924,0.0001,10.23799]
[1779601382081,31.93,76573.96,0.0,-0.89924,0.0001,10.23799]
[1779601382225,31.93,76573.96,0.0,-0.89924,0.0001,10.23799]
[1779601382324,31.93,76573.29,0.0,-0.89929,0.0001,10.23421]
[1779601387992,31.94,76571.51,0.0,-0.89942,0.0001,10.22405]
[1779601394035,31.94,76570.57,0.0,-0.89947,0.0001,10.22047]
[1779601398822,31.94,76570.57,0.0,-0.89947,0.0001,10.22047]
[1779601398908,31.94,76570.57,0.0,-0.89947,0.0001,10.22047]
[1779601398974,31.94,76570.57,0.0,-0.89947,0.0001,10.22047]
[1779601399026,31.95,76570.57,0.0,-0.89943,0.0001,10.22311]
[1779601403837,31.95,76571.96,0.0,-0.89928,0.0001,10.23492]
[1779601403973,31.95,76571.96,0.0,-0.89928,0.0001,10.23492]
[1779601404104,31.95,76572.51,0.0,-0.89922,0.0001,10.23916]
[1779601409141,31.95,76577.67,0.0,-0.89871,0.0001,10.27748]
[1779601411185,31.96,76580.6,0.0,-0.89843,0.0001,10.29905]
[1779601411231,31.96,76580.6,0.0,-0.89843,0.0001,10.29905]
[1779601411261,31.96,76580.6,0.0,-0.89843,0.0001,10.29905]
[1779601411474,31.96,76580.6,0.0,-0.89843,0.0001,10.29905]
[1779601411541,31.96,76580.57,0.0,-0.89846,0.0001,10.29505]
[1779601417197,31.96,76579.87,0.0,-0.8985,0.0001,10.29184]
[1779601422687,31.96,76582.37,0.0,-0.89823,0.0001,10.31187]
[1779601422729,31.96,76582.37,0.0,-0.89823,0.0001,10.31187]
[1779601422784,31.96,76582.53,0.0,-0.89821,0.0001,10.31344]
[1779601422979,31.96,76582.53,0.0,-0.89821,0.0001,10.31344]
[1779601432304,31.97,76579.07,0.0,-0.89848,0.0001,10.29291]
[1779601435598,31.97,76578.86,0.0,-0.89849,0.0001,10.2923]
[1779601435724,31.97,76578.86,0.0,-0.89849,0.0001,10.2923]
[1779601435733,31.97,76578.86,0.0,-0.89849,0.0001,10.2923]
[1779601435823,31.98,76579.16,0.0,-0.89846,0.0001,10.29491]
[1779601435976,31.98,76579.16,0.0,-0.89846,0.0001,10.29491]
[1779601441367,31.98,76577.83,0.0,-0.89855,0.0001,10.28807]
[1779601441993,31.98,76577.83,0.0,-0.89855,0.0001,10.28807]
[1779601442230,31.98,76577.83,0.0,-0.89855,0.0001,10.28807]
[1779601442374,31.98,76577.37,0.0,-0.89858,0.0001,10.28522]
[1779601443028,31.98,76577.37,0.0,-0.89858,0.0001,10.28522]
[1779601443223,31.98,76577.37,0.0,-0.89858,0.0001,10.28522]
[1779601445395,31.98,76574.23,0.0,-0.89887,0.0001,10.26367]
[1779601450308,31.99,76573.17,0.0,-0.89896,0.0001,10.25724]
[1779601450394,31.99,76573.17,0.0,-0.89896,0.0001,10.25724]
[1779601450471,31.99,76573.17,0.0,-0.89896,0.0001,10.25724]
[1779601450572,31.99,76573.08,0.0,-0.89896,0.0001,10.25709]
[1779601452444,31.99,76567.75,0.0,-0.89945,9e-05,10.21952]
[1779601457478,31.99,76566.53,0.0,-0.89955,9e-05,10.21207]
[1779601459851,31.99,76565.46,0.0,-0.89965,9e-05,10.20458]
[1779601459977,31.99,76565.37,0.0,-0.89966,9e-05,10.20413]
[1779601460021,31.99,76565.37,0.0,-0.89966,9e-05,10.20413]
[1779601460226,31.99,76565.37,0.0,-0.89966,9e-05,10.20413]
[1779601460500,31.99,76565.21,0.0,-0.89967,9e-05,10.20327]
[1779601467549,32.0,76563.42,0.0,-0.89981,9e-05,10.19245]
[1779601470486,32.0,76562.89,0.0,-0.89985,9e-05,10.18978]
[1779601470542,32.0,76562.89,0.0,-0.89985,9e-05,10.18978]
[1779601470724,32.0,76562.89,0.0,-0.89985,9e-05,10.18978]
[1779601470824,32.0,76562.89,0.0,-0.89984,9e-05,10.19033]
[1779601476717,32.0,76563.48,0.0,-0.89978,9e-05,10.19279]
[1779601476727,32.0,76563.48,0.0,-0.89978,9e-05,10.19279]
[1779601476809,32.0,76563.48,0.0,-0.89978,9e-05,10.19279]
[1779601476812,32.0,76562.47,0.0,-0.89987,9e-05,10.1861]
[1779601476978,32.0,76562.47,0.0,-0.89987,9e-05,10.1861]
[1779601482655,32.01,76563.25,0.0,-0.89975,9e-05,10.19502]
[1779601483371,32.01,76563.25,0.0,-0.89975,9e-05,10.19502]
[1779601483458,32.01,76563.25,0.0,-0.89975,9e-05,10.19502]
[1779601483472,32.01,76563.25,0.0,-0.89975,9e-05,10.19502]
[1779601483662,32.01,76562.8,0.0,-0.89979,9e-05,10.19235]
[1779601489707,32.02,76562.97,0.0,-0.89973,9e-05,10.19687]
[1779601494739,32.02,76562.83,0.0,-0.8997,9e-05,10.19861]
[1779601495199,32.02,76562.83,0.0,-0.8997,9e-05,10.19861]
[1779601495225,32.02,76562.83,0.0,-0.8997,9e-05,10.19861]
[1779601495316,32.02,76562.83,0.0,-0.8997,9e-05,10.19861]
[1779601495475,32.02,76562.83,0.0,-0.8997,9e-05,10.19861]
[1779601495746,32.02,76563.17,0.0,-0.89967,9e-05,10.20159]
[1779601500781,32.03,76562.99,0.0,-0.89965,9e-05,10.20244]
[1779601502087,32.03,76562.99,0.0,-0.89965,9e-05,10.20244]
[1779601502127,32.03,76562.99,0.0,-0.89965,9e-05,10.20244]
[1779601502232,32.03,76562.99,0.0,-0.89965,9e-05,10.20244]
[1779601502795,32.03,76563.69,0.0,-0.89958,9e-05,10.20816]
[1779601507829,32.03,76562.99,0.0,-0.89962,9e-05,10.2053]
[1779601512078,32.04,76563.57,0.0,-0.89953,9e-05,10.21162]
[1779601512136,32.04,76563.57,0.0,-0.89953,9e-05,10.21162]
[1779601512228,32.04,76563.57,0.0,-0.89953,9e-05,10.21162]
[1779601512865,32.04,76564.86,0.0,-0.8994,9e-05,10.2214]
[1779601517592,32.04,76566.85,0.0,-0.89918,0.0001,10.23773]
[1779601517651,32.04,76566.85,0.0,-0.89918,0.0001,10.23773]
[1779601517722,32.04,76566.85,0.0,-0.89918,0.0001,10.23773]
[1779601517900,32.04,76566.18,0.0,-0.89924,9e-05,10.23343]
[1779601523518,32.05,76566.89,0.0,-0.89915,0.0001,10.24058]
[1779601523636,32.05,76566.89,0.0,-0.89915,0.0001,10.24058]
[1779601523720,32.05,76566.89,0.0,-0.89915,0.0001,10.24058]
[1779601523738,32.05,76566.26,0.0,-0.89919,9e-05,10.2371]
[1779601529475,32.05,76566.61,0.0,-0.89915,0.0001,10.24023]
[1779601529579,32.05,76566.61,0.0,-0.89915,0.0001,10.24023]
[1779601529724,32.05,76566.61,0.0,-0.89915,0.0001,10.24023]
[1779601529756,32.05,76566.61,0.0,-0.89913,0.0001,10.24148]
[1779601535019,32.06,76566.28,0.0,-0.89918,9e-05,10.23622]
[1779601539759,32.06,76566.51,0.0,-0.89915,0.0001,10.23885]
[1779601539823,32.06,76566.65,0.0,-0.89912,0.0001,10.24051]
[1779601539971,32.06,76566.65,0.0,-0.89912,0.0001,10.24051]
[1779601540108,32.06,76566.65,0.0,-0.89912,0.0001,10.24051]
[1779601540224,32.06,76566.65,0.0,-0.89912,0.0001,10.24051]
[1779601540308,32.06,76564.86,0.0,-0.89929,9e-05,10.22769]
[1779601547204,32.06,76564.11,0.0,-0.89936,9e-05,10.22302]
[1779601547209,32.06,76564.11,0.0,-0.89936,9e-05,10.22302]
[1779601547222,32.06,76564.11,0.0,-0.89936,9e-05,10.22302]
[1779601551385,32.06,76563.55,0.0,-0.89938,9e-05,10.22077]
[1779601551596,32.07,76567.01,0.0,-0.89903,0.0001,10.24749]
[1779601552157,32.07,76575.26,0.0,-0.89824,0.0001,10.30668]
[1779601553228,32.07,76575.26,0.0,-0.89824,0.0001,10.30668]
[1779601560213,32.07,76576.57,0.0,-0.89808,0.0001,10.31889]
[1779601562227,32.07,76580.19,0.0,-0.89772,0.0001,10.34577]
[1779601565248,32.08,76582.6,0.0,-0.89747,0.0001,10.36427]
[1779601570283,32.08,76586.68,0.0,-0.89706,0.0001,10.39543]
[1779601571231,32.08,76586.68,0.0,-0.89706,0.0001,10.39543]
[1779601575318,32.08,76590.19,0.0,-0.8967,0.0001,10.42224]
[1779601579346,32.08,76592.64,0.0,-0.89645,0.0001,10.44093]
[1779601580353,32.09,76596.92,0.0,-0.89603,0.0001,10.47207]
[1779601581224,32.09,76596.92,0.0,-0.89603,0.0001,10.47207]
[1779601583374,32.09,76602.03,0.0,-0.89553,0.0001,10.50958]
[1779601584598,32.09,76602.03,0.0,-0.89553,0.0001,10.50958]
[1779601584721,32.09,76602.03,0.0,-0.89553,0.0001,10.50958]
[1779601584822,32.09,76607.5,0.0,-0.89499,0.0001,10.54957]
[1779601587057,32.09,76608.43,0.0,-0.89489,0.0001,10.55662]
[1779601587223,32.09,76608.43,0.0,-0.89489,0.0001,10.55662]
[1779601590732,32.09,76607.42,0.0,-0.89498,0.0001,10.54975]
[1779601590974,32.09,76607.42,0.0,-0.89498,0.0001,10.54975]
[1779601596465,32.09,76608.1,0.0,-0.89495,0.0001,10.55067]
[1779601598434,32.09,76607.77,0.0,-0.89498,0.0001,10.54834]
[1779601598476,32.09,76607.77,0.0,-0.89498,0.0001,10.54834]
[1779601601222,32.09,76607.77,0.0,-0.89498,0.0001,10.54848]
[1779601601323,32.09,76607.77,0.0,-0.89498,0.0001,10.54855]
[1779601606535,32.09,76609.51,0.0,-0.8948,0.0001,10.56155]
[1779601608608,32.09,76609.54,0.0,-0.8948,0.0001,10.56182]
[1779601608732,32.09,76609.54,0.0,-0.8948,0.0001,10.56182]
[1779601614591,32.09,76609.53,0.0,-0.89479,0.0001,10.5621]
[1779601620632,32.09,76609.56,0.0,-0.89479,0.0001,10.56267]
[1779601625771,32.09,76606.7,0.0,-0.89506,0.0001,10.54227]
[1779601625975,32.09,76606.7,0.0,-0.89506,0.0001,10.54227]
[1779601625795,32.09,76602.41,0.0,-0.89548,0.0001,10.51137]
[1779601626147,32.09,76602.41,0.0,-0.89548,0.0001,10.51137]
[1779601626222,32.09,76602.41,0.0,-0.89548,0.0001,10.51137]
[1779601626394,32.09,76602.41,0.0,-0.89548,0.0001,10.51137]
[1779601626472,32.09,76602.41,0.0,-0.89548,0.0001,10.51137]
[1779601626675,32.09,76601.44,0.0,-0.89557,0.0001,10.50449]
[1779601627613,32.09,76601.44,0.0,-0.89557,0.0001,10.50449]
[1779601627725,32.09,76601.44,0.0,-0.89557,0.0001,10.50449]
[1779601631970,32.09,76598.5,0.0,-0.89585,0.0001,10.48387]
[1779601632222,32.09,76598.5,0.0,-0.89585,0.0001,10.48387]
[1779601632479,32.09,76598.5,0.0,-0.89585,0.0001,10.48387]
[1779601632721,32.09,76598.5,0.0,-0.89585,0.0001,10.48387]
[1779601632822,32.1,76598.43,0.0,-0.89585,0.0001,10.48381]
[1779601638759,32.1,76599.03,0.0,-0.89578,0.0001,10.48903]
[1779601639365,32.1,76599.03,0.0,-0.89578,0.0001,10.48903]
[1779601639473,32.1,76599.03,0.0,-0.89578,0.0001,10.48903]
[1779601649837,32.1,76599.03,0.0,-0.89576,0.0001,10.49024]
[1779601653518,32.1,76599.61,0.0,-0.89574,0.0001,10.49019]
[1779601653725,32.1,76599.61,0.0,-0.89574,0.0001,10.49019]
[1779601653793,32.1,76599.61,0.0,-0.89574,0.0001,10.49019]
[1779601653971,32.1,76599.61,0.0,-0.89574,0.0001,10.49019]
[1779601654032,32.1,76601.76,0.0,-0.89553,0.0001,10.50583]
[1779601656899,32.1,76603.56,0.0,-0.89535,0.0001,10.51898]
[1779601656976,32.1,76603.56,0.0,-0.89535,0.0001,10.51898]
[1779601659133,32.1,76606.5,0.0,-0.89506,0.0001,10.54038]
[1779601659227,32.1,76606.5,0.0,-0.89506,0.0001,10.54038]
[1779601664942,32.1,76606.17,0.0,-0.89509,0.0001,10.53821]
[1779601668780,32.1,76607.44,0.0,-0.89497,0.0001,10.54753]
[1779601668972,32.1,76607.44,0.0,-0.89497,0.0001,10.54753]
[1779601669369,32.1,76608.73,0.0,-0.89484,0.0001,10.55691]
[1779601669473,32.1,76608.73,0.0,-0.89484,0.0001,10.55691]
[1779601669966,32.1,76608.73,0.0,-0.89484,0.0001,10.55691]
[1779601669973,32.1,76608.73,0.0,-0.89484,0.0001,10.55691]
[1779601669977,32.1,76610.52,0.0,-0.89466,0.0001,10.56989]
[1779601675012,32.1,76610.1,0.0,-0.89471,0.0001,10.56669]
[1779601680047,32.1,76609.02,0.0,-0.89482,0.0001,10.55865]
[1779601680909,32.1,76609.02,0.0,-0.89482,0.0001,10.55865]
[1779601680974,32.1,76609.02,0.0,-0.89482,0.0001,10.55865]
[1779601684314,32.1,76610.26,0.0,-0.8947,0.0001,10.56749]
[1779601684473,32.1,76610.26,0.0,-0.8947,0.0001,10.56749]
[1779601686802,32.1,76609.78,0.0,-0.89474,0.0001,10.56398]
[1779601686972,32.1,76609.78,0.0,-0.89474,0.0001,10.56398]
[1779601686973,32.1,76609.4,0.0,-0.89478,0.0001,10.56117]
[1779601693138,32.1,76609.14,0.0,-0.89481,0.0001,10.55918]
[1779601695127,32.1,76609.46,0.0,-0.89478,0.0001,10.56149]
[1779601695228,32.1,76609.46,0.0,-0.89478,0.0001,10.56149]
[1779601697629,32.1,76610.62,0.0,-0.89466,0.0001,10.56999]
[1779601697721,32.1,76610.62,0.0,-0.89466,0.0001,10.56999]
[1779601703728,32.1,76611.39,0.0,-0.89458,0.0001,10.57606]
[1779601703945,32.1,76611.39,0.0,-0.89458,0.0001,10.57606]
[1779601703973,32.1,76611.39,0.0,-0.89458,0.0001,10.57606]
[1779601704046,32.1,76611.51,0.0,-0.89456,0.0001,10.57724]
[1779601705224,32.1,76617.25,0.0,-0.894,0.0001,10.61897]
[1779601706967,32.1,76617.25,0.0,-0.894,0.0001,10.61897]
[1779601706976,32.1,76617.25,0.0,-0.894,0.0001,10.61897]
[1779601707547,32.1,76619.38,0.0,-0.89379,0.0001,10.6345]
[1779601707722,32.1,76619.38,0.0,-0.89379,0.0001,10.6345]
[1779601707823,32.1,76619.61,0.0,-0.89377,0.0001,10.6362]
[1779601712282,32.1,76627.67,0.0,-0.89301,0.0001,10.69031]
[1779601713504,32.1,76627.67,0.0,-0.89301,0.0001,10.69031]
[1779601713725,32.1,76627.67,0.0,-0.89301,0.0001,10.69031]
[1779601719331,32.1,76627.52,0.0,-0.89303,0.0001,10.68896]
[1779601723136,32.1,76627.44,0.0,-0.89303,0.0001,10.68834]
[1779601723226,32.1,76627.44,0.0,-0.89303,0.0001,10.68834]
[1779601723670,32.1,76627.44,0.0,-0.89303,0.0001,10.68834]
[1779601723724,32.1,76627.44,0.0,-0.89303,0.0001,10.68834]
[1779601723771,32.1,76626.93,0.0,-0.89309,0.0001,10.68446]
[1779601729402,32.1,76631.46,0.0,-0.89264,0.0001,10.7172]
[1779601730409,32.1,76635.6,0.0,-0.89223,0.0001,10.7473]
[1779601731336,32.1,76635.6,0.0,-0.89223,0.0001,10.7473]
[1779601731478,32.1,76635.6,0.0,-0.89223,0.0001,10.7473]
[1779601738000,32.1,76638.2,0.0,-0.89199,0.0001,10.76531]
[1779601738226,32.1,76637.96,0.0,-0.89201,0.0001,10.76318]
[1779601738473,32.1,76637.96,0.0,-0.89201,0.0001,10.76318]
[1779601738574,32.1,76638.48,0.0,-0.89196,0.0001,10.76697]
[1779601744509,32.1,76646.21,0.0,-0.89121,0.0001,10.82222]
[1779601746124,32.1,76646.21,0.0,-0.89121,0.0001,10.82222]
[1779601746228,32.1,76646.32,0.0,-0.8912,0.0001,10.82282]
[1779601749544,32.09,76650.86,0.0,-0.89076,0.0001,10.85496]
[1779601751558,32.09,76660.19,0.0,-0.88983,0.0001,10.92269]
[1779601753574,32.09,76662.15,0.0,-0.88963,0.0001,10.93693]
[1779601755324,32.09,76662.08,0.0,-0.88964,0.0001,10.93634]
[1779601755477,32.09,76662.08,0.0,-0.88964,0.0001,10.93634]
[1779601755882,32.09,76662.08,0.0,-0.88964,0.0001,10.93634]
[1779601755975,32.09,76662.08,0.0,-0.88964,0.0001,10.93634]
[1779601756074,32.09,76662.08,0.0,-0.88964,0.0001,10.93625]
[1779601761630,32.09,76663.91,0.0,-0.88946,0.0001,10.94916]
[1779601762637,32.09,76668.08,0.0,-0.88904,0.0001,10.97967]
[1779601765568,32.09,76670.73,0.0,-0.88877,0.0001,10.99882]
[1779601765724,32.09,76670.73,0.0,-0.88877,0.0001,10.99882]
[1779601769845,32.09,76671.46,0.0,-0.88871,0.0001,11.00349]
[1779601769978,32.09,76671.46,0.0,-0.88871,0.0001,11.00349]
[1779601772469,32.09,76671.31,0.0,-0.88877,0.0001,10.99727]
[1779601772722,32.09,76671.31,0.0,-0.88877,0.0001,10.99727]
[1779601772823,32.09,76671.43,0.0,-0.88876,0.0001,10.99799]
[1779601776735,32.09,76677.57,0.0,-0.88814,0.0001,11.04249]
[1779601778291,32.09,76679.96,0.0,-0.8879,0.0001,11.05987]
[1779601778477,32.09,76679.96,0.0,-0.8879,0.0001,11.05987]
[1779601780763,32.08,76684.22,0.0,-0.88748,0.0001,11.09052]
[1779601781473,32.08,76684.22,0.0,-0.88748,0.0001,11.09052]
[1779601781723,32.08,76684.22,0.0,-0.88748,0.0001,11.09052]
[1779601781770,32.08,76684.55,0.0,-0.88745,0.0001,11.09267]
[1779601782777,32.08,76688.74,0.0,-0.88702,0.0001,11.12327]
[1779601784145,32.08,76688.74,0.0,-0.88702,0.0001,11.12327]
[1779601784223,32.08,76688.63,0.0,-0.88704,0.0001,11.12212]
[1779601789826,32.08,76689.24,0.0,-0.887,0.0001,11.1246]
[1779601791226,32.08,76689.02,0.0,-0.88703,0.0001,11.12263]
[1779601795562,32.08,76692.74,0.0,-0.88667,0.0001,11.14868]
[1779601795724,32.08,76692.74,0.0,-0.88667,0.0001,11.14868]
[1779601796388,32.07,76690.85,0.0,-0.88687,0.0001,11.13438]
[1779601796473,32.07,76690.85,0.0,-0.88687,0.0001,11.13438]
[1779601796875,32.07,76691.16,0.0,-0.88684,0.0001,11.13634]
[1779601801912,32.07,76693.51,0.0,-0.88662,0.0001,11.15212]
[1779601802919,32.07,76699.25,0.0,-0.88603,0.0001,11.19431]
[1779601804826,32.07,76701.67,0.0,-0.88578,0.0001,11.21188]
[1779601804976,32.07,76701.67,0.0,-0.88578,0.0001,11.21188]
[1779601811200,32.07,76702.58,0.0,-0.88572,0.0001,11.21637]
[1779601811232,32.06,76702.8,0.0,-0.8857,0.0001,11.21761]
[1779601812068,32.06,76702.8,0.0,-0.8857,0.0001,11.21761]
[1779601812167,32.06,76703.2,0.0,-0.88567,0.0001,11.22017]
[1779601812225,32.06,76703.2,0.0,-0.88567,0.0001,11.22017]
[1779601817788,32.06,76704.98,0.0,-0.88551,0.0001,11.23132]
[1779601817979,32.06,76704.98,0.0,-0.88551,0.0001,11.23132]
[1779601822448,32.06,76708.86,0.0,-0.88514,0.0001,11.25791]
[1779601822478,32.06,76708.86,0.0,-0.88514,0.0001,11.25791]
[1779601823062,32.06,76709.15,0.0,-0.88512,0.0001,11.25958]
[1779601827710,32.05,76709.16,0.0,-0.88514,0.0001,11.25772]
[1779601827723,32.05,76709.16,0.0,-0.88514,0.0001,11.25772]
[1779601833132,32.05,76708.05,0.0,-0.88534,0.0001,11.24207]
[1779601839174,32.04,76710.77,0.0,-0.88509,0.0001,11.25948]
[1779601839597,32.04,76710.77,0.0,-0.88509,0.0001,11.25948]
[1779601839723,32.04,76710.77,0.0,-0.88509,0.0001,11.25948]
[1779601842084,32.04,76707.41,0.0,-0.88546,0.0001,11.23364]
[1779601842222,32.04,76707.41,0.0,-0.88546,0.0001,11.23364]
[1779601842195,32.04,76706.18,0.0,-0.88559,0.0001,11.22412]
[1779601847230,32.03,76705.98,0.0,-0.88564,0.0001,11.22067]
[1779601848379,32.03,76705.94,0.0,-0.88565,0.0001,11.21999]
[1779601848473,32.03,76705.94,0.0,-0.88565,0.0001,11.21999]
[1779601855791,32.03,76705.24,0.0,-0.88573,0.0001,11.21404]
[1779601855978,32.03,76705.24,0.0,-0.88573,0.0001,11.21404]
[1779601855985,32.03,76700.26,0.0,-0.88628,0.0001,11.17502]
[1779601856293,32.03,76706.33,0.0,-0.88565,0.0001,11.21998]
[1779601858040,32.03,76706.33,0.0,-0.88565,0.0001,11.21998]
[1779601858224,32.03,76706.33,0.0,-0.88565,0.0001,11.21998]
[1779601858142,32.03,76707.74,0.0,-0.88552,0.0001,11.22966]
[1779601862911,32.02,76707.99,0.0,-0.88551,0.0001,11.2303]
[1779601862974,32.02,76707.99,0.0,-0.88551,0.0001,11.2303]
[1779601865356,32.02,76713.82,0.0,-0.88492,0.0001,11.27188]
[1779601867732,32.02,76712.45,0.0,-0.88507,0.0001,11.26126]
[1779601867976,32.02,76712.45,0.0,-0.88507,0.0001,11.26126]
[1779601868122,32.02,76712.45,0.0,-0.88507,0.0001,11.26126]
[1779601868227,32.02,76712.45,0.0,-0.88507,0.0001,11.26126]
[1779601868223,32.02,76713.37,0.0,-0.88499,0.0001,11.26721]
[1779601873414,32.01,76713.49,0.0,-0.88501,0.0001,11.26594]
[1779601875185,32.01,76713.49,0.0,-0.88501,0.0001,11.26594]
[1779601875224,32.01,76713.49,0.0,-0.88501,0.0001,11.26594]
[1779601881470,32.01,76720.08,0.0,-0.88437,0.0001,11.3115]
[1779601883067,32.01,76720.08,0.0,-0.88437,0.0001,11.3115]
[1779601883227,32.01,76720.08,0.0,-0.88437,0.0001,11.3115]
[1779601883168,32.01,76724.66,0.0,-0.8839,0.00011,11.34467]
[1779601885501,32.0,76724.05,0.0,-0.88397,0.00011,11.33955]
[1779601885724,32.0,76724.05,0.0,-0.88397,0.00011,11.33955]
[1779601885825,32.0,76723.98,0.0,-0.88399,0.00011,11.33787]
[1779601889526,32.0,76728.06,0.0,-0.88359,0.00011,11.36647]
[1779601892185,32.0,76730.74,0.0,-0.88332,0.00011,11.3858]
[1779601892223,32.0,76730.74,0.0,-0.88332,0.00011,11.3858]
[1779601897581,31.99,76735.24,0.0,-0.88295,0.00011,11.40988]
[1779601898877,31.99,76735.24,0.0,-0.88295,0.00011,11.40988]
[1779601898974,31.99,76735.24,0.0,-0.88295,0.00011,11.40988]
[1779601899186,31.99,76735.24,0.0,-0.88295,0.00011,11.40988]
[1779601899231,31.99,76735.24,0.0,-0.88295,0.00011,11.40988]
[1779601899287,31.99,76735.38,0.0,-0.88296,0.00011,11.40954]
[1779601904631,31.98,76734.51,0.0,-0.8831,0.00011,11.39958]
[1779601910673,31.98,76731.01,0.0,-0.8835,0.00011,11.37158]
[1779601911375,31.98,76731.01,0.0,-0.8835,0.00011,11.37158]
[1779601911477,31.98,76731.01,0.0,-0.8835,0.00011,11.37158]
[1779601915743,31.97,76729.07,0.0,-0.88372,0.00011,11.35598]
[1779601915972,31.97,76729.07,0.0,-0.88372,0.00011,11.35598]
[1779601916038,31.97,76727.89,0.0,-0.88385,0.00011,11.34666]
[1779601919467,31.97,76728.72,0.0,-0.88377,0.00011,11.35234]
[1779601919472,31.97,76728.72,0.0,-0.88377,0.00011,11.35234]
[1779601920791,31.97,76731.72,0.0,-0.88346,0.00011,11.37445]
[1779601920972,31.97,76731.72,0.0,-0.88346,0.00011,11.37445]
[1779601921074,31.97,76740.0,0.0,-0.88259,0.00011,11.4357]
[1779601921752,31.97,76743.65,0.0,-0.8822,0.00011,11.46297]
[1779601922470,31.97,76743.65,0.0,-0.8822,0.00011,11.46297]
[1779601922722,31.97,76743.65,0.0,-0.8822,0.00011,11.46297]
[1779601922759,31.97,76744.06,0.0,-0.88217,0.00011,11.46486]
[1779601927794,31.96,76749.8,0.0,-0.88161,0.00011,11.5043]
[1779601931823,31.96,76745.12,0.0,-0.88215,0.00011,11.46653]
[1779601936858,31.95,76743.58,0.0,-0.88233,0.00011,11.45422]
[1779601938333,31.95,76743.58,0.0,-0.88233,0.00011,11.45422]
[1779601938477,31.95,76745.64,0.0,-0.88211,0.00011,11.46952]
[1779601938872,31.95,76746.69,0.0,-0.882,0.00011,11.47725]
[1779601943907,31.95,76745.94,0.0,-0.88211,0.00011,11.46935]
[1779601948942,31.94,76748.64,0.0,-0.88186,0.00011,11.48711]
[1779601951963,31.94,76751.95,0.0,-0.88157,0.00011,11.50528]
[1779601955991,31.93,76756.86,0.0,-0.88109,0.00011,11.53936]
[1779601957277,31.93,76765.63,0.0,-0.88015,0.00011,11.60493]
[1779601958005,31.93,76769.17,0.0,-0.87977,0.00011,11.6312]
[1779601959233,31.93,76769.17,0.0,-0.87977,0.00011,11.6312]
[1779601962481,31.93,76770.5,0.0,-0.87965,0.00011,11.63975]
[1779601962722,31.93,76770.5,0.0,-0.87965,0.00011,11.63975]
[1779601963040,31.93,76773.84,0.0,-0.87929,0.00011,11.66451]
[1779601968075,31.93,76774.97,0.0,-0.8792,0.00011,11.67114]
[1779601969969,31.93,76776.59,0.0,-0.87903,0.00011,11.68297]
[1779601970226,31.93,76776.59,0.0,-0.87903,0.00011,11.68297]
[1779601970309,31.93,76777.63,0.0,-0.87892,0.00011,11.69042]
[1779601971350,31.93,76777.63,0.0,-0.87892,0.00011,11.69042]
[1779601971473,31.92,76776.45,0.0,-0.87905,0.00011,11.68116]
[1779601974117,31.92,76771.96,0.0,-0.87956,0.00011,11.64632]
[1779601975749,31.92,76771.81,0.0,-0.87958,0.00011,11.64488]
[1779601975975,31.92,76771.81,0.0,-0.87958,0.00011,11.64488]
[1779601981167,31.92,76771.89,0.0,-0.8796,0.00011,11.64357]
[1779601986201,31.91,76766.49,0.0,-0.88021,0.00011,11.6012]
[1779601988007,31.91,76765.48,0.0,-0.88032,0.00011,11.59315]
[1779601988224,31.91,76765.48,0.0,-0.88032,0.00011,11.59315]
[1779601988295,31.91,76765.48,0.0,-0.88032,0.00011,11.59315]
[1779601988320,31.91,76765.69,0.0,-0.88031,0.00011,11.59428]
[1779601988474,31.91,76765.69,0.0,-0.88031,0.00011,11.59428]
[1779601990860,31.91,76764.34,0.0,-0.88046,0.00011,11.58324]
[1779601990975,31.91,76764.34,0.0,-0.88046,0.00011,11.58324]
[1779601994258,31.91,76758.63,0.0,-0.8811,0.00011,11.53866]
[1779601994526,31.91,76758.63,0.0,-0.8811,0.00011,11.53866]
[1779601994633,31.91,76758.63,0.0,-0.8811,0.00011,11.53866]
[1779601994727,31.91,76758.63,0.0,-0.8811,0.00011,11.53866]
[1779601995265,31.91,76758.79,0.0,-0.88109,0.00011,11.53949]
[1779601998286,31.9,76764.14,0.0,-0.88053,0.00011,11.57852]
[1779602000247,31.9,76765.78,0.0,-0.88036,0.00011,11.59041]
[1779602000299,31.9,76765.34,0.0,-0.88042,0.00011,11.58666]
[1779602000475,31.9,76765.34,0.0,-0.88042,0.00011,11.58666]
[1779602000542,31.9,76765.34,0.0,-0.88042,0.00011,11.58666]
[1779602000723,31.9,76765.34,0.0,-0.88042,0.00011,11.58666]
[1779602001747,31.9,76766.58,0.0,-0.88029,0.00011,11.59554]
[1779602001972,31.9,76766.58,0.0,-0.88029,0.00011,11.59554]
[1779602006959,31.9,76764.41,0.0,-0.88056,0.00011,11.57701]
[1779602006976,31.9,76764.41,0.0,-0.88056,0.00011,11.57701]
[1779602007122,31.9,76764.41,0.0,-0.88056,0.00011,11.57701]
[1779602007242,31.9,76764.41,0.0,-0.88056,0.00011,11.57701]
[1779602007349,31.9,76764.24,0.0,-0.88058,0.00011,11.57529]
[1779602012384,31.89,76766.75,0.0,-0.88038,0.00011,11.58732]
[1779602013636,31.89,76765.85,0.0,-0.88048,0.00011,11.58011]
[1779602013729,31.89,76765.85,0.0,-0.88048,0.00011,11.58011]
[1779602013891,31.89,76765.85,0.0,-0.88048,0.00011,11.58011]
[1779602013974,31.89,76765.85,0.0,-0.88048,0.00011,11.58011]
[1779602013993,31.89,76765.85,0.0,-0.88049,0.00011,11.57967]
[1779602020440,31.89,76764.46,0.0,-0.88068,0.00011,11.56669]
[1779602025474,31.88,76762.29,0.0,-0.88094,0.00011,11.54832]
[1779602027853,31.88,76761.02,0.0,-0.88108,0.00011,11.5384]
[1779602027974,31.88,76761.02,0.0,-0.88108,0.00011,11.5384]
[1779602028142,31.88,76761.02,0.0,-0.88108,0.00011,11.5384]
[1779602028243,31.88,76761.02,0.0,-0.88108,0.00011,11.5384]
[1779602028345,31.88,76760.33,0.0,-0.88117,0.00011,11.53249]
[1779602028948,31.88,76760.33,0.0,-0.88117,0.00011,11.53249]
[1779602028974,31.88,76760.33,0.0,-0.88117,0.00011,11.53249]
[1779602033215,31.88,76753.9,0.0,-0.88187,0.00011,11.48332]
[1779602033223,31.88,76753.9,0.0,-0.88187,0.00011,11.48332]
[1779602035545,31.88,76750.16,0.0,-0.88229,0.00011,11.45412]
[1779602036995,31.88,76750.16,0.0,-0.88229,0.00011,11.45412]
[1779602037224,31.88,76750.16,0.0,-0.88229,0.00011,11.45412]
[1779602037254,31.87,76749.45,0.0,-0.88237,0.00011,11.4483]
[1779602037614,31.87,76749.45,0.0,-0.88237,0.00011,11.4483]
[1779602037724,31.87,76749.45,0.0,-0.88237,0.00011,11.4483]
[1779602041805,31.87,76748.05,0.0,-0.88253,0.00011,11.43705]
[1779602041977,31.87,76748.05,0.0,-0.88253,0.00011,11.43705]
[1779602043621,31.87,76747.96,0.0,-0.88255,0.00011,11.4359]
[1779602043729,31.87,76747.96,0.0,-0.88255,0.00011,11.4359]
[1779602043830,31.87,76747.42,0.0,-0.88261,0.00011,11.43162]
[1779602046258,31.87,76748.66,0.0,-0.88248,0.00011,11.44067]
[1779602046472,31.87,76749.01,0.0,-0.88245,0.00011,11.4428]
[1779602049008,31.87,76747.33,0.0,-0.88263,0.00011,11.42996]
[1779602049230,31.87,76747.33,0.0,-0.88263,0.00011,11.42996]
[1779602050622,31.87,76747.63,0.0,-0.88261,0.00011,11.43173]
[1779602050724,31.87,76747.63,0.0,-0.88261,0.00011,11.43173]
[1779602050793,31.87,76748.36,0.0,-0.88253,0.00011,11.43696]
[1779602056692,31.87,76746.24,0.0,-0.88278,0.00011,11.41957]
[1779602060187,31.86,76746.11,0.0,-0.8828,0.00011,11.41814]
[1779602060229,31.86,76746.11,0.0,-0.8828,0.00011,11.41814]
[1779602062531,31.86,76745.11,0.0,-0.88292,0.00011,11.40997]
[1779602062724,31.86,76745.11,0.0,-0.88292,0.00011,11.40997]
[1779602069356,31.86,76743.5,0.0,-0.8831,0.00011,11.39689]
[1779602069475,31.86,76743.5,0.0,-0.8831,0.00011,11.39689]
[1779602069454,31.86,76743.4,0.0,-0.88312,0.00011,11.39554]
[1779602070064,31.86,76743.4,0.0,-0.88312,0.00011,11.39554]
[1779602070224,31.86,76743.4,0.0,-0.88312,0.00011,11.39554]
[1779602070325,31.86,76742.5,0.0,-0.88322,0.00011,11.38861]
[1779602074411,31.86,76741.57,0.0,-0.88336,0.00011,11.37663]
[1779602074475,31.86,76741.57,0.0,-0.88336,0.00011,11.37663]
[1779602077639,31.86,76740.32,0.0,-0.88351,0.00011,11.36655]
[1779602077703,31.86,76740.32,0.0,-0.88351,0.00011,11.36655]
[1779602077724,31.86,76740.32,0.0,-0.88351,0.00011,11.36655]
[1779602077840,31.86,76740.26,0.0,-0.88352,0.00011,11.36592]
[1779602081868,31.86,76733.93,0.0,-0.8842,0.00011,11.31786]
[1779602083498,31.86,76733.93,0.0,-0.8842,0.00011,11.31786]
[1779602083728,31.86,76731.21,0.0,-0.88449,0.00011,11.29736]
[1779602084300,31.86,76731.21,0.0,-0.88449,0.00011,11.29736]
[1779602084474,31.86,76731.21,0.0,-0.88449,0.00011,11.29736]
[1779602084324,31.86,76730.48,0.0,-0.88457,0.00011,11.29153]
[1779602087890,31.85,76730.15,0.0,-0.88461,0.00011,11.28858]
[1779602087972,31.85,76730.15,0.0,-0.88461,0.00011,11.28858]
[1779602090931,31.85,76739.06,0.0,-0.88368,0.00011,11.35425]
[1779602091736,31.85,76739.06,0.0,-0.88368,0.00011,11.35425]
[1779602091979,31.85,76739.06,0.0,-0.88368,0.00011,11.35425]
[1779602092011,31.85,76738.89,0.0,-0.88371,0.00011,11.35242]
[1779602092557,31.85,76738.89,0.0,-0.88371,0.00011,11.35242]
[1779602092725,31.85,76738.89,0.0,-0.88371,0.00011,11.35242]
[1779602097980,31.85,76739.07,0.0,-0.88372,0.00011,11.35192]
[1779602099836,31.85,76739.59,0.0,-0.88366,0.00011,11.3555]
[1779602099977,31.85,76739.59,0.0,-0.88366,0.00011,11.3555]
[1779602100425,31.85,76739.59,0.0,-0.88366,0.00011,11.3555]
[1779602100479,31.85,76739.59,0.0,-0.88366,0.00011,11.3555]
[1779602100430,31.85,76739.18,0.0,-0.88371,0.00011,11.35212]
[1779602107044,31.84,76739.42,0.0,-0.88372,0.00011,11.3517]
[1779602109058,31.84,76743.72,0.0,-0.88327,0.00011,11.38324]
[1779602110242,31.84,76743.72,0.0,-0.88327,0.00011,11.38324]
[1779602110476,31.84,76743.72,0.0,-0.88327,0.00011,11.38324]
[1779602110521,31.84,76744.71,0.0,-0.88317,0.00011,11.39029]
[1779602111014,31.84,76744.71,0.0,-0.88317,0.00011,11.39029]
[1779602111223,31.84,76744.71,0.0,-0.88317,0.00011,11.39029]
[1779602113627,31.84,76746.02,0.0,-0.88305,0.00011,11.39895]
[1779602113726,31.84,76746.02,0.0,-0.88305,0.00011,11.39895]
[1779602116084,31.84,76745.37,0.0,-0.88313,0.00011,11.39331]
[1779602116224,31.84,76745.37,0.0,-0.88313,0.00011,11.39331]
[1779602116355,31.84,76745.37,0.0,-0.88313,0.00011,11.39331]
[1779602116473,31.84,76745.37,0.0,-0.88313,0.00011,11.39331]
[1779602116523,31.84,76746.19,0.0,-0.88305,0.00011,11.39908]
[1779602120077,31.83,76745.49,0.0,-0.88314,0.00011,11.39269]
[1779602120228,31.83,76745.49,0.0,-0.88314,0.00011,11.39269]
[1779602125130,31.83,76742.63,0.0,-0.88347,0.00011,11.36942]
[1779602125225,31.83,76742.63,0.0,-0.88347,0.00011,11.36942]
[1779602125327,31.83,76739.35,0.0,-0.88382,0.00011,11.34453]
[1779602125628,31.83,76739.35,0.0,-0.88382,0.00011,11.34453]
[1779602125726,31.83,76739.35,0.0,-0.88382,0.00011,11.34453]
[1779602131212,31.83,76736.93,0.0,-0.88414,0.00011,11.32004]
[1779602131998,31.83,76736.93,0.0,-0.88414,0.00011,11.32004]
[1779602132225,31.83,76736.93,0.0,-0.88414,0.00011,11.32004]
[1779602132305,31.83,76736.93,0.0,-0.88414,0.00011,11.31993]
[1779602132691,31.83,76736.93,0.0,-0.88414,0.00011,11.31993]
[1779602132724,31.83,76736.93,0.0,-0.88414,0.00011,11.31993]
[1779602136803,31.82,76734.94,0.0,-0.88436,0.00011,11.30462]
[1779602136925,31.82,76734.94,0.0,-0.88436,0.00011,11.30462]
[1779602136974,31.82,76734.94,0.0,-0.88436,0.00011,11.30462]
[1779602137027,31.82,76734.94,0.0,-0.88436,0.00011,11.30453]
[1779602141430,31.82,76734.15,0.0,-0.88445,0.00011,11.29835]
[1779602141475,31.82,76734.15,0.0,-0.88445,0.00011,11.29835]
[1779602141528,31.82,76731.91,0.0,-0.88469,0.00011,11.28153]
[1779602142329,31.82,76731.91,0.0,-0.88469,0.00011,11.28153]
[1779602142477,31.82,76731.91,0.0,-0.88469,0.00011,11.28153]
[1779602149479,31.82,76730.74,0.0,-0.88481,0.00011,11.27261]
[1779602149726,31.82,76730.74,0.0,-0.88481,0.00011,11.27261]
[1779602149733,31.82,76730.74,0.0,-0.88481,0.00011,11.27261]
[1779602149980,31.82,76730.74,0.0,-0.88481,0.00011,11.27261]
[1779602150077,31.82,76730.74,0.0,-0.88481,0.00011,11.27259]
[1779602154507,31.82,76728.53,0.0,-0.88505,0.00011,11.25579]
[1779602154728,31.82,76729.61,0.0,-0.88494,0.00011,11.26373]
[1779602154848,31.82,76729.61,0.0,-0.88494,0.00011,11.26373]
[1779602154981,31.82,76729.61,0.0,-0.88494,0.00011,11.26373]
[1779602155381,31.82,76728.37,0.0,-0.88507,0.00011,11.25433]
[1779602159172,31.82,76728.49,0.0,-0.88506,0.00011,11.25487]
[1779602159227,31.82,76728.49,0.0,-0.88506,0.00011,11.25487]
[1779602161633,31.82,76728.24,0.0,-0.88509,0.00011,11.25265]
[1779602161724,31.82,76728.24,0.0,-0.88509,0.00011,11.25265]
[1779602162431,31.82,76730.26,0.0,-0.88488,0.00011,11.26762]
[1779602163146,31.82,76730.26,0.0,-0.88488,0.00011,11.26762]
[1779602163224,31.82,76730.26,0.0,-0.88488,0.00011,11.26762]
[1779602168473,31.82,76729.57,0.0,-0.88497,0.00011,11.26167]
[1779602170471,31.82,76729.64,0.0,-0.88496,0.00011,11.26205]
[1779602170556,31.82,76730.49,0.0,-0.88487,0.00011,11.26826]
[1779602170725,31.82,76730.49,0.0,-0.88487,0.00011,11.26826]
[1779602170956,31.82,76730.49,0.0,-0.88487,0.00011,11.26826]
[1779602170974,31.82,76730.49,0.0,-0.88487,0.00011,11.26826]
[1779602171494,31.82,76729.97,0.0,-0.88493,0.00011,11.26422]
[1779602176157,31.82,76732.24,0.0,-0.8847,0.00011,11.2806]
[1779602176227,31.82,76732.24,0.0,-0.8847,0.00011,11.2806]
[1779602177297,31.82,76732.4,0.0,-0.88469,0.00011,11.28162]
[1779602177475,31.82,76732.4,0.0,-0.88469,0.00011,11.28162]
[1779602177535,31.82,76733.77,0.0,-0.88454,0.00011,11.29169]
[1779602181731,31.82,76734.4,0.0,-0.88449,0.00011,11.29565]
[1779602181901,31.82,76734.4,0.0,-0.88449,0.00011,11.29565]
[1779602187606,31.81,76735.24,0.0,-0.88442,0.00011,11.30072]
[1779602189596,31.81,76735.24,0.0,-0.88442,0.00011,11.30072]
[1779602189722,31.81,76735.04,0.0,-0.88444,0.00011,11.29903]
[1779602189824,31.81,76735.29,0.0,-0.88442,0.00011,11.30071]
[1779602190797,31.81,76735.29,0.0,-0.88442,0.00011,11.30071]
[1779602190978,31.81,76735.29,0.0,-0.88442,0.00011,11.30071]
[1779602195784,31.81,76735.3,0.0,-0.88446,0.00011,11.29577]
[1779602197106,31.81,76736.64,0.0,-0.88433,0.00011,11.30503]
[1779602197225,31.81,76736.64,0.0,-0.88433,0.00011,11.30503]
[1779602199228,31.81,76736.6,0.0,-0.88434,0.00011,11.30432]
[1779602199326,31.81,76736.6,0.0,-0.88434,0.00011,11.30425]
[1779602199693,31.81,76739.28,0.0,-0.88406,0.00011,11.32431]
[1779602204636,31.81,76740.16,0.0,-0.88397,0.00011,11.33067]
[1779602204725,31.81,76740.16,0.0,-0.88397,0.00011,11.33067]
[1779602209764,31.81,76739.45,0.0,-0.88406,0.00011,11.3242]
[1779602213770,31.81,76739.17,0.0,-0.88409,0.00011,11.32197]
[1779602213977,31.81,76739.17,0.0,-0.88409,0.00011,11.32197]
[1779602219359,31.81,76738.1,0.0,-0.88421,0.00011,11.31378]
[1779602220245,31.81,76736.53,0.0,-0.88438,0.00011,11.302]
[1779602220478,31.81,76736.53,0.0,-0.88438,0.00011,11.302]
[1779602221223,31.81,76735.55,0.0,-0.88448,0.00011,11.29467]
[1779602221324,31.81,76735.55,0.0,-0.88448,0.00011,11.29467]
[1779602231917,31.8,76733.43,0.0,-0.88471,0.00011,11.27806]
[1779602235243,31.8,76732.56,0.0,-0.88481,0.00011,11.27125]
[1779602235478,31.8,76732.56,0.0,-0.88481,0.00011,11.27125]
[1779602244007,31.8,76735.37,0.0,-0.88453,0.00011,11.29125]
[1779602246327,31.8,76736.52,0.0,-0.88441,0.00011,11.29967]
[1779602246478,31.8,76736.52,0.0,-0.88441,0.00011,11.29967]
[1779602249377,31.8,76733.74,0.0,-0.88471,0.00011,11.27836]
[1779602249477,31.8,76733.74,0.0,-0.88471,0.00011,11.27836]
[1779602249478,31.8,76731.9,0.0,-0.88491,0.00011,11.26431]
[1779602255138,31.8,76732.02,0.0,-0.88494,0.00011,11.26016]
[1779602255226,31.8,76732.02,0.0,-0.88494,0.00011,11.26016]
[1779602267163,31.8,76736.08,0.0,-0.88454,0.00011,11.28882]
[1779602269262,31.8,76736.21,0.0,-0.88453,0.00011,11.28966]
[1779602269474,31.8,76736.21,0.0,-0.88453,0.00011,11.28966]
[1779602273301,31.8,76735.61,0.0,-0.88459,0.00011,11.2848]
[1779602273475,31.8,76735.61,0.0,-0.88459,0.00011,11.2848]
[1779602273505,31.79,76735.61,0.0,-0.8846,0.00011,11.28457]
[1779602281261,31.79,76735.9,0.0,-0.88458,0.00011,11.28609]
[1779602281900,31.79,76735.9,0.0,-0.88458,0.00011,11.28609]
[1779602281975,31.79,76735.9,0.0,-0.88458,0.00011,11.28609]
[1779602287303,31.79,76736.15,0.0,-0.88454,0.00011,11.28875]
[1779602293345,31.8,76735.91,0.0,-0.88455,0.00011,11.28758]
[1779602295488,31.8,76736.86,0.0,-0.88446,0.00011,11.29461]
[1779602295725,31.8,76735.54,0.0,-0.8846,0.00011,11.28465]
[1779602299163,31.8,76735.81,0.0,-0.88457,0.00011,11.28644]
[1779602299227,31.8,76735.81,0.0,-0.88457,0.00011,11.28644]
[1779602299264,31.8,76735.81,0.0,-0.88457,0.00011,11.28637]
[1779602303132,31.79,76737.71,0.0,-0.88437,0.00011,11.30038]
[1779602303227,31.79,76737.71,0.0,-0.88437,0.00011,11.30038]
[1779602308450,31.79,76735.06,0.0,-0.88466,0.00011,11.28014]
[1779602311226,31.79,76735.17,0.0,-0.88465,0.00011,11.28086]
[1779602311478,31.79,76735.17,0.0,-0.88465,0.00011,11.28086]
[1779602314132,31.79,76734.39,0.0,-0.88477,0.00011,11.27028]
[1779602314223,31.79,76734.39,0.0,-0.88477,0.00011,11.27028]
[1779602314492,31.79,76734.37,0.0,-0.88478,0.00011,11.27009]
[1779602319526,31.79,76735.34,0.0,-0.88468,0.00011,11.27718]
[1779602319951,31.79,76735.34,0.0,-0.88468,0.00011,11.27718]
[1779602319975,31.79,76735.34,0.0,-0.88468,0.00011,11.27718]
[1779602325569,31.79,76734.34,0.0,-0.88478,0.00011,11.2695]
[1779602327210,31.79,76734.34,0.0,-0.88478,0.00011,11.2695]
[1779602327231,31.79,76734.34,0.0,-0.88478,0.00011,11.2695]
[1779602327381,31.79,76734.34,0.0,-0.88478,0.00011,11.2695]
[1779602327475,31.79,76734.34,0.0,-0.88478,0.00011,11.2695]
[1779602327583,31.79,76733.61,0.0,-0.88486,0.00011,11.26398]
[1779602332701,31.79,76733.96,0.0,-0.88483,0.00011,11.26653]
[1779602332724,31.79,76733.96,0.0,-0.88483,0.00011,11.26653]
[1779602338660,31.79,76734.76,0.0,-0.88474,0.00011,11.2723]
[1779602340973,31.79,76735.39,0.0,-0.88468,0.00011,11.27695]
[1779602341229,31.79,76735.39,0.0,-0.88468,0.00011,11.27695]
[1779602344639,31.79,76734.29,0.0,-0.8848,0.00011,11.26866]
[1779602344724,31.79,76734.29,0.0,-0.8848,0.00011,11.26866]
[1779602344741,31.79,76734.32,0.0,-0.88479,0.00011,11.26884]
[1779602350572,31.79,76733.43,0.0,-0.88489,0.00011,11.26207]
[1779602350725,31.79,76733.43,0.0,-0.88489,0.00011,11.26207]
[1779602355779,31.79,76733.53,0.0,-0.88488,0.00011,11.26271]
[1779602361001,31.79,76733.57,0.0,-0.88488,0.00011,11.26293]
[1779602361225,31.79,76733.57,0.0,-0.88488,0.00011,11.26293]
[1779602361768,31.79,76733.57,0.0,-0.88488,0.00011,11.26293]
[1779602361323,31.79,76733.57,0.0,-0.88488,0.00011,11.26289]
[1779602361973,31.79,76733.57,0.0,-0.88488,0.00011,11.26289]
[1779602367863,31.79,76733.67,0.0,-0.88487,0.00011,11.2635]
[1779602373591,31.79,76733.5,0.0,-0.88489,0.00011,11.26218]
[1779602373724,31.79,76733.5,0.0,-0.88489,0.00011,11.26218]
[1779602376019,31.79,76732.99,0.0,-0.88498,0.00011,11.25363]
[1779602376224,31.79,76732.99,0.0,-0.88498,0.00011,11.25363]
[1779602376325,31.79,76732.99,0.0,-0.88498,0.00011,11.2536]
[1779602382968,31.79,76733.23,0.0,-0.88496,0.00011,11.25529]
[1779602388005,31.79,76733.24,0.0,-0.88496,0.00011,11.25517]
[1779602390365,31.79,76733.24,0.0,-0.88496,0.00011,11.25517]
[1779602396058,31.79,76729.08,0.0,-0.8854,0.00011,11.22385]
[1779602397059,31.79,76729.08,0.0,-0.8854,0.00011,11.22385]
[1779602397225,31.79,76729.08,0.0,-0.8854,0.00011,11.22385]
[1779602397279,31.79,76728.9,0.0,-0.88542,0.00011,11.22248]
[1779602402101,31.79,76723.66,0.0,-0.88597,0.0001,11.18317]
[1779602407136,31.79,76722.86,0.0,-0.88607,0.0001,11.17665]
[1779602410157,31.79,76727.92,0.0,-0.88554,0.0001,11.21406]
[1779602411164,31.79,76734.53,0.0,-0.88485,0.00011,11.26331]
[1779602413178,31.79,76734.23,0.0,-0.88487,0.00011,11.26141]
[1779602418213,31.79,76734.78,0.0,-0.88481,0.00011,11.26618]
[1779602422241,31.79,76738.4,0.0,-0.88442,0.00011,11.29377]
[1779602429290,31.79,76738.24,0.0,-0.88442,0.00011,11.29332]
[1779602433318,31.79,76743.32,0.0,-0.88392,0.00011,11.32729]
[1779602434325,31.79,76748.03,0.0,-0.88342,0.00011,11.36259]
[1779602435332,31.79,76748.81,0.0,-0.88333,0.00011,11.36849]
[1779602437305,31.79,76748.82,0.0,-0.88333,0.00011,11.36854]
[1779602437474,31.79,76748.82,0.0,-0.88333,0.00011,11.36854]
[1779602437575,31.79,76748.96,0.0,-0.88332,0.00011,11.36932]
[1779602443389,31.79,76750.39,0.0,-0.88317,0.00011,11.37999]
[1779602444239,31.79,76750.39,0.0,-0.88317,0.00011,11.37999]
[1779602447229,31.79,76752.79,0.0,-0.88291,0.00011,11.39832]
[1779602450028,31.79,76754.47,0.0,-0.88273,0.00011,11.41113]
[1779602450222,31.79,76754.47,0.0,-0.88273,0.00011,11.41113]
[1779602452452,31.79,76760.48,0.0,-0.88208,0.00011,11.45636]
[1779602453308,31.79,76760.48,0.0,-0.88208,0.00011,11.45636]
[1779602453365,31.79,76760.48,0.0,-0.88208,0.00011,11.45636]
[1779602453473,31.79,76760.48,0.0,-0.88208,0.00011,11.45636]
[1779602453575,31.79,76760.33,0.0,-0.8821,0.00011,11.45519]
[1779602455473,31.79,76765.13,0.0,-0.88159,0.00011,11.49119]
[1779602457173,31.79,76766.6,0.0,-0.88143,0.00011,11.50215]
[1779602457249,31.79,76766.6,0.0,-0.88143,0.00011,11.50215]
[1779602461946,31.79,76767.72,0.0,-0.88133,0.00011,11.50915]
[1779602461976,31.79,76767.72,0.0,-0.88133,0.00011,11.50915]
[1779602462151,31.79,76767.72,0.0,-0.88133,0.00011,11.50915]
[1779602462223,31.79,76767.72,0.0,-0.88133,0.00011,11.50915]
[1779602462522,31.79,76768.26,0.0,-0.88128,0.00011,11.51236]
[1779602463529,31.79,76772.91,0.0,-0.88078,0.00011,11.54726]
[1779602464535,31.79,76768.25,0.0,-0.88129,0.00011,11.512]
[1779602469016,31.79,76766.73,0.0,-0.88146,0.00011,11.50013]
[1779602469231,31.79,76766.73,0.0,-0.88146,0.00011,11.50013]
[1779602474606,31.79,76767.71,0.0,-0.88136,0.00011,11.50687]
[1779602475912,31.79,76767.92,0.0,-0.88134,0.00011,11.50833]
[1779602475974,31.79,76767.92,0.0,-0.88134,0.00011,11.50833]
[1779602476233,31.79,76767.92,0.0,-0.88134,0.00011,11.50833]
[1779602476472,31.79,76767.92,0.0,-0.88134,0.00011,11.50833]
[1779602476620,31.79,76767.05,0.0,-0.88144,0.00011,11.50166]
[1779602478634,31.78,76762.27,0.0,-0.88195,0.00011,11.46546]
[1779602481227,31.78,76760.99,0.0,-0.88209,0.00011,11.45571]
[1779602481474,31.78,76760.99,0.0,-0.88209,0.00011,11.45571]
[1779602486690,31.78,76763.64,0.0,-0.88181,0.00011,11.47527]
[1779602487592,31.78,76763.64,0.0,-0.88181,0.00011,11.47527]
[1779602487724,31.78,76763.64,0.0,-0.88181,0.00011,11.47527]
[1779602488079,31.78,76763.25,0.0,-0.88186,0.00011,11.47225]
[1779602488226,31.78,76763.25,0.0,-0.88186,0.00011,11.47225]
[1779602488703,31.78,76762.75,0.0,-0.88191,0.00011,11.46841]
[1779602490346,31.78,76763.29,0.0,-0.88186,0.00011,11.47239]
[1779602490477,31.78,76763.29,0.0,-0.88186,0.00011,11.47239]
[1779602495788,31.78,76760.73,0.0,-0.88218,0.00011,11.44803]
[1779602496409,31.78,76760.73,0.0,-0.88218,0.00011,11.44803]
[1779602496476,31.78,76760.73,0.0,-0.88218,0.00011,11.44803]
[1779602496598,31.78,76760.73,0.0,-0.88218,0.00011,11.44803]
[1779602496726,31.78,76760.73,0.0,-0.88218,0.00011,11.44803]
[1779602496801,31.78,76760.44,0.0,-0.88221,0.00011,11.44579]
[1779602501836,31.78,76756.7,0.0,-0.88261,0.00011,11.4174]
[1779602503790,31.78,76754.46,0.0,-0.88285,0.00011,11.40056]
[1779602503977,31.78,76751.96,0.0,-0.88312,0.00011,11.38179]
[1779602509462,31.78,76752.72,0.0,-0.88304,0.00011,11.38752]
[1779602509474,31.78,76752.72,0.0,-0.88304,0.00011,11.38752]
[1779602509798,31.78,76752.72,0.0,-0.88304,0.00011,11.38752]
[1779602509824,31.78,76752.72,0.0,-0.88304,0.00011,11.38752]
[1779602509974,31.78,76752.72,0.0,-0.88304,0.00011,11.38752]
[1779602515934,31.78,76752.74,0.0,-0.88304,0.00011,11.38758]
[1779602516343,31.78,76752.74,0.0,-0.88304,0.00011,11.38758]
[1779602516476,31.78,76752.74,0.0,-0.88304,0.00011,11.38758]
[1779602521976,31.78,76752.41,0.0,-0.88307,0.00011,11.38494]
[1779602523968,31.78,76750.82,0.0,-0.88324,0.00011,11.37297]
[1779602523976,31.78,76750.82,0.0,-0.88324,0.00011,11.37297]
[1779602524034,31.78,76750.82,0.0,-0.88324,0.00011,11.37297]
[1779602524224,31.78,76750.82,0.0,-0.88324,0.00011,11.37297]
[1779602524292,31.78,76750.06,0.0,-0.88333,0.00011,11.36725]
[1779602525565,31.78,76750.06,0.0,-0.88333,0.00011,11.36725]
[1779602525724,31.78,76750.06,0.0,-0.88333,0.00011,11.36725]
[1779602531082,31.78,76745.54,0.0,-0.8838,0.00011,11.33351]
[1779602531181,31.78,76745.54,0.0,-0.8838,0.00011,11.33351]
[1779602531230,31.78,76745.54,0.0,-0.8838,0.00011,11.33351]
[1779602531282,31.78,76745.21,0.0,-0.88384,0.00011,11.33108]
[1779602537084,31.78,76744.68,0.0,-0.88389,0.00011,11.32748]
[1779602538091,31.78,76748.22,0.0,-0.88351,0.00011,11.35407]
[1779602540323,31.78,76747.87,0.0,-0.88355,0.00011,11.35147]
[1779602540376,31.78,76747.87,0.0,-0.88355,0.00011,11.35147]
[1779602540475,31.78,76747.87,0.0,-0.88355,0.00011,11.35147]
[1779602540538,31.78,76748.15,0.0,-0.88352,0.00011,11.35362]
[1779602543847,31.78,76747.99,0.0,-0.88354,0.00011,11.35242]
[1779602543976,31.78,76747.99,0.0,-0.88354,0.00011,11.35242]
[1779602549169,31.78,76739.3,0.0,-0.88445,0.00011,11.28771]
[1779602551770,31.78,76737.75,0.0,-0.88461,0.00011,11.27622]
[1779602551975,31.78,76737.75,0.0,-0.88461,0.00011,11.27622]
[1779602551823,31.78,76737.72,0.0,-0.88465,0.00011,11.27161]
[1779602552019,31.78,76737.72,0.0,-0.88465,0.00011,11.27161]
[1779602552223,31.78,76737.72,0.0,-0.88465,0.00011,11.27161]
[1779602557335,31.78,76737.0,0.0,-0.88472,0.00011,11.26675]
[1779602557450,31.78,76737.0,0.0,-0.88472,0.00011,11.26675]
[1779602557472,31.78,76737.0,0.0,-0.88472,0.00011,11.26675]
[1779602557551,31.79,76736.59,0.0,-0.88476,0.00011,11.26394]
[1779602559766,31.79,76736.78,0.0,-0.88474,0.00011,11.26536]
[1779602559975,31.79,76736.78,0.0,-0.88474,0.00011,11.26536]
[1779602565141,31.79,76737.06,0.0,-0.88471,0.00011,11.26774]
[1779602565193,31.79,76737.06,0.0,-0.88471,0.00011,11.26774]
[1779602565226,31.79,76737.06,0.0,-0.88471,0.00011,11.26774]
[1779602565240,31.79,76737.06,0.0,-0.8847,0.00011,11.26845]
[1779602571323,31.79,76738.43,0.0,-0.88454,0.00011,11.27965]
[1779602575588,31.79,76738.4,0.0,-0.88453,0.00011,11.27993]
[1779602575684,31.79,76738.4,0.0,-0.88453,0.00011,11.27993]
[1779602575726,31.79,76738.4,0.0,-0.88453,0.00011,11.27993]
[1779602575824,31.79,76738.4,0.0,-0.88453,0.00011,11.28026]
[1779602582400,31.79,76738.9,0.0,-0.88446,0.00011,11.28505]
[1779602587434,31.79,76737.6,0.0,-0.88459,0.00011,11.27618]
[1779602592470,31.8,76736.81,0.0,-0.88465,0.00011,11.2714]
[1779602593573,31.8,76736.81,0.0,-0.88465,0.00011,11.2714]
[1779602593670,31.8,76736.81,0.0,-0.88465,0.00011,11.2714]
[1779602593725,31.8,76736.81,0.0,-0.88465,0.00011,11.2714]
[1779602593771,31.8,76736.63,0.0,-0.88467,0.00011,11.27025]
[1779602595614,31.8,76739.13,0.0,-0.8844,0.00011,11.28914]
[1779602595725,31.8,76739.13,0.0,-0.8844,0.00011,11.28914]
[1779602601532,31.8,76737.98,0.0,-0.88451,0.00011,11.28181]
[1779602602430,31.8,76737.98,0.0,-0.88451,0.00011,11.28181]
[1779602602477,31.8,76737.98,0.0,-0.88451,0.00011,11.28181]
[1779602602495,31.8,76737.98,0.0,-0.88451,0.00011,11.28181]
[1779602602728,31.8,76737.98,0.0,-0.88451,0.00011,11.28181]
[1779602602826,31.8,76738.67,0.0,-0.88443,0.00011,11.28715]
[1779602611603,31.8,76738.02,0.0,-0.88452,0.00011,11.27921]
[1779602615891,31.8,76738.15,0.0,-0.8845,0.00011,11.2807]
[1779602615977,31.8,76738.15,0.0,-0.8845,0.00011,11.2807]
[1779602616041,31.8,76738.15,0.0,-0.8845,0.00011,11.2807]
[1779602615948,31.8,76737.79,0.0,-0.88453,0.00011,11.27818]
[1779602616232,31.8,76737.79,0.0,-0.88453,0.00011,11.27818]
[1779602621202,31.81,76737.7,0.0,-0.88453,0.00011,11.27835]
[1779602621229,31.81,76737.7,0.0,-0.88453,0.00011,11.27835]
[1779602626553,31.81,76737.6,0.0,-0.88453,0.00011,11.27843]
[1779602626724,31.81,76737.6,0.0,-0.88453,0.00011,11.27843]
[1779602626754,31.81,76737.64,0.0,-0.88452,0.00011,11.27889]
[1779602631360,31.81,76736.45,0.0,-0.88464,0.00011,11.27065]
[1779602631477,31.81,76736.45,0.0,-0.88464,0.00011,11.27065]
[1779602636778,31.81,76733.65,0.0,-0.88492,0.00011,11.25081]
[1779602639633,31.81,76733.68,0.0,-0.88491,0.00011,11.25121]
[1779602639683,31.81,76733.68,0.0,-0.88491,0.00011,11.25121]
[1779602639728,31.81,76733.68,0.0,-0.88491,0.00011,11.25121]
[1779602639799,31.81,76733.56,0.0,-0.88492,0.00011,11.25066]
[1779602644237,31.81,76733.02,0.0,-0.88497,0.00011,11.24729]
[1779602644473,31.81,76733.02,0.0,-0.88497,0.00011,11.24729]
[1779602644869,31.81,76733.02,0.0,-0.88497,0.00011,11.24729]
[1779602644976,31.81,76733.02,0.0,-0.88497,0.00011,11.24729]
[1779602645074,31.81,76734.74,0.0,-0.88478,0.00011,11.26031]
[1779602651883,31.82,76735.81,0.0,-0.88466,0.00011,11.2693]
[1779602653683,31.82,76735.89,0.0,-0.88464,0.00011,11.27002]
[1779602653725,31.82,76735.89,0.0,-0.88464,0.00011,11.27002]
[1779602658932,31.82,76735.96,0.0,-0.88463,0.00011,11.27122]
[1779602663968,31.82,76735.05,0.0,-0.88472,0.00011,11.26496]
[1779602669003,31.82,76738.16,0.0,-0.88438,0.00011,11.28874]
[1779602670106,31.82,76738.16,0.0,-0.88438,0.00011,11.28874]
[1779602670237,31.82,76739.08,0.0,-0.88428,0.00011,11.2957]
[1779602670467,31.82,76739.08,0.0,-0.88428,0.00011,11.2957]
[1779602670473,31.82,76739.08,0.0,-0.88428,0.00011,11.2957]
[1779602671016,31.82,76738.79,0.0,-0.88435,0.00011,11.28896]
[1779602675045,31.82,76745.11,0.0,-0.88368,0.00011,11.33652]
[1779602675745,31.82,76745.11,0.0,-0.88368,0.00011,11.33652]
[1779602675974,31.82,76745.11,0.0,-0.88368,0.00011,11.33652]
[1779602676080,31.82,76745.11,0.0,-0.88368,0.00011,11.33652]
[1779602676052,31.82,76745.53,0.0,-0.88363,0.00011,11.33967]
[1779602676225,31.82,76745.53,0.0,-0.88363,0.00011,11.33967]
[1779602683786,31.82,76745.99,0.0,-0.88358,0.00011,11.34308]
[1779602683834,31.82,76745.99,0.0,-0.88358,0.00011,11.34308]
[1779602683974,31.82,76745.99,0.0,-0.88358,0.00011,11.34308]
[1779602684111,31.82,76745.62,0.0,-0.88363,0.00011,11.34022]
[1779602689494,31.82,76743.16,0.0,-0.88389,0.00011,11.3217]
[1779602689539,31.82,76743.16,0.0,-0.88389,0.00011,11.3217]
[1779602689724,31.82,76743.16,0.0,-0.88389,0.00011,11.3217]
[1779602689824,31.82,76742.63,0.0,-0.88394,0.00011,11.31772]
[1779602695188,31.82,76742.08,0.0,-0.88401,0.00011,11.31294]
[1779602696731,31.82,76742.08,0.0,-0.88401,0.00011,11.31294]
[1779602696908,31.82,76742.08,0.0,-0.88401,0.00011,11.31294]
[1779602696979,31.82,76742.08,0.0,-0.88401,0.00011,11.31294]
[1779602697054,31.82,76743.14,0.0,-0.88391,0.00011,11.32021]
[1779602702237,31.81,76743.32,0.0,-0.88391,0.00011,11.31988]
[1779602713314,31.81,76743.86,0.0,-0.88391,0.00011,11.32034]
[1779602714367,31.81,76743.86,0.0,-0.88391,0.00011,11.32034]
[1779602714474,31.81,76743.86,0.0,-0.88391,0.00011,11.32034]
[1779602714773,31.81,76743.86,0.0,-0.88391,0.00011,11.32034]
[1779602714975,31.81,76743.86,0.0,-0.88391,0.00011,11.32034]
[1779602715071,31.81,76744.59,0.0,-0.88384,0.00011,11.32519]
[1779602725397,31.8,76744.73,0.0,-0.88387,0.00011,11.32314]
[1779602734461,31.79,76744.65,0.0,-0.88396,0.00011,11.3152]
[1779602740503,31.79,76744.69,0.0,-0.88397,0.00011,11.31411]
[1779602746544,31.79,76744.6,0.0,-0.88399,0.00011,11.31288]
[1779602751567,31.79,76746.6,0.0,-0.88378,0.00011,11.32795]
[1779602751727,31.79,76746.6,0.0,-0.88378,0.00011,11.32795]
[1779602752048,31.79,76746.6,0.0,-0.88378,0.00011,11.32795]
[1779602752075,31.79,76748.23,0.0,-0.8836,0.00011,11.34018]
[1779602752222,31.79,76748.23,0.0,-0.8836,0.00011,11.34018]
[1779602759636,31.79,76748.19,0.0,-0.88361,0.00011,11.33977]
[1779602764671,31.79,76747.97,0.0,-0.88363,0.00011,11.33813]
[1779602769706,31.79,76747.5,0.0,-0.88368,0.00011,11.33464]
[1779602770713,31.79,76743.71,0.0,-0.88408,0.00011,11.30625]
[1779602771516,31.79,76743.71,0.0,-0.88408,0.00011,11.30625]
[1779602771727,31.79,76743.71,0.0,-0.88408,0.00011,11.30625]
[1779602771829,31.79,76743.71,0.0,-0.88408,0.00011,11.30625]
[1779602771975,31.79,76743.71,0.0,-0.88408,0.00011,11.30625]
[1779602772031,31.79,76742.52,0.0,-0.88421,0.00011,11.29739]
[1779602776842,31.79,76742.06,0.0,-0.88426,0.00011,11.2942]
[1779602776981,31.79,76742.06,0.0,-0.88426,0.00011,11.2942]
[1779602777051,31.79,76741.92,0.0,-0.88427,0.00011,11.29322]
[1779602781179,31.79,76742.05,0.0,-0.88425,0.00011,11.29432]
[1779602781227,31.79,76739.72,0.0,-0.8845,0.00011,11.27701]
[1779602785823,31.79,76737.44,0.0,-0.88474,0.00011,11.25978]
[1779602785974,31.79,76737.44,0.0,-0.88474,0.00011,11.25978]
[1779602786053,31.79,76737.44,0.0,-0.88474,0.00011,11.25978]
[1779602786159,31.79,76735.59,0.0,-0.88494,0.00011,11.24577]
[1779602791860,31.79,76734.56,0.0,-0.8851,0.00011,11.23258]
[1779602797902,31.79,76734.85,0.0,-0.88508,0.00011,11.23385]
[1779602798248,31.79,76734.85,0.0,-0.88508,0.00011,11.23385]
[1779602798476,31.79,76734.85,0.0,-0.88508,0.00011,11.23385]
[1779602798529,31.79,76734.85,0.0,-0.88508,0.00011,11.23385]
[1779602798726,31.79,76734.85,0.0,-0.88508,0.00011,11.23385]
[1779602798909,31.79,76734.87,0.0,-0.88508,0.00011,11.23386]
[1779602803944,31.79,76734.69,0.0,-0.88511,0.00011,11.23189]
[1779602808081,31.79,76733.84,0.0,-0.8852,0.00011,11.2252]
[1779602808222,31.79,76733.84,0.0,-0.8852,0.00011,11.2252]
[1779602808181,31.79,76732.7,0.0,-0.88533,0.00011,11.21658]
[1779602808456,31.79,76732.7,0.0,-0.88533,0.00011,11.21658]
[1779602808475,31.79,76732.7,0.0,-0.88533,0.00011,11.21658]
[1779602808981,31.79,76732.22,0.0,-0.88538,0.00011,11.21291]
[1779602814016,31.78,76731.18,0.0,-0.88549,0.00011,11.20478]
[1779602818832,31.78,76731.89,0.0,-0.88542,0.00011,11.20983]
[1779602818976,31.78,76731.89,0.0,-0.88542,0.00011,11.20983]
[1779602819165,31.78,76731.89,0.0,-0.88542,0.00011,11.20983]
[1779602819225,31.78,76731.89,0.0,-0.88542,0.00011,11.20983]
[1779602819168,31.78,76731.93,0.0,-0.88542,0.00011,11.21009]
[1779602821065,31.78,76737.81,0.0,-0.8848,0.00011,11.25397]
[1779602823079,31.78,76740.6,0.0,-0.88451,0.00011,11.27456]
[1779602824053,31.78,76740.6,0.0,-0.88451,0.00011,11.27456]
[1779602824226,31.78,76740.6,0.0,-0.88451,0.00011,11.27456]
[1779602824199,31.78,76741.09,0.0,-0.88446,0.00011,11.27806]
[1779602824375,31.78,76741.09,0.0,-0.88446,0.00011,11.27806]
[1779602824474,31.78,76741.09,0.0,-0.88446,0.00011,11.27806]
[1779602825093,31.78,76741.43,0.0,-0.88442,0.00011,11.28045]
[1779602827107,31.78,76744.68,0.0,-0.88409,0.00011,11.30444]
[1779602832142,31.78,76746.98,0.0,-0.88383,0.00011,11.32222]
[1779602839191,31.78,76746.86,0.0,-0.88384,0.00011,11.32196]
[1779602840199,31.78,76743.49,0.0,-0.88419,0.00011,11.29681]
[1779602842331,31.79,76743.68,0.0,-0.88417,0.00011,11.29849]
[1779602842473,31.79,76743.68,0.0,-0.88417,0.00011,11.29849]
[1779602842764,31.79,76743.68,0.0,-0.88417,0.00011,11.29849]
[1779602842982,31.79,76743.68,0.0,-0.88417,0.00011,11.29849]
[1779602843218,31.79,76743.45,0.0,-0.88419,0.00011,11.29689]
[1779602848254,31.79,76746.84,0.0,-0.88382,0.00011,11.32288]
[1779602849466,31.79,76747.01,0.0,-0.8838,0.00011,11.32424]
[1779602849472,31.79,76747.01,0.0,-0.8838,0.00011,11.32424]
[1779602849843,31.79,76747.01,0.0,-0.8838,0.00011,11.32424]
[1779602849975,31.79,76747.01,0.0,-0.8838,0.00011,11.32424]
[1779602850267,31.79,76747.16,0.0,-0.88379,0.00011,11.32546]
[1779602859331,31.79,76746.82,0.0,-0.88385,0.00011,11.31918]
[1779602867416,31.79,76746.82,0.0,-0.88385,0.00011,11.31918]
[1779602867470,31.79,76746.82,0.0,-0.88385,0.00011,11.31918]
[1779602867734,31.79,76746.82,0.0,-0.88385,0.00011,11.31918]
[1779602867974,31.79,76746.82,0.0,-0.88385,0.00011,11.31918]
[1779602868060,31.79,76750.78,0.0,-0.88342,0.00011,11.34977]
[1779602871445,31.79,76752.1,0.0,-0.88327,0.00011,11.35978]
[1779602871471,31.79,76752.1,0.0,-0.88327,0.00011,11.35978]
[1779602872327,31.79,76753.3,0.0,-0.88314,0.00011,11.36883]
[1779602872471,31.79,76753.3,0.0,-0.88314,0.00011,11.36883]
[1779602872555,31.79,76752.38,0.0,-0.88324,0.00011,11.36197]
[1779602879172,31.79,76752.17,0.0,-0.88326,0.00011,11.36064]
[1779602879226,31.79,76752.17,0.0,-0.88326,0.00011,11.36064]
[1779602879471,31.79,76756.83,0.0,-0.88276,0.00011,11.3957]
[1779602884506,31.79,76757.53,0.0,-0.88269,0.00011,11.40097]
[1779602888534,31.79,76754.32,0.0,-0.88303,0.00011,11.37693]
[1779602889626,31.79,76754.32,0.0,-0.88303,0.00011,11.37693]
[1779602889723,31.79,76754.32,0.0,-0.88303,0.00011,11.37693]
[1779602896590,31.79,76754.51,0.0,-0.883,0.00011,11.37881]
[1779602898070,31.79,76754.51,0.0,-0.883,0.00011,11.37881]
[1779602898224,31.79,76754.51,0.0,-0.883,0.00011,11.37881]
[1779602899226,31.79,76754.0,0.0,-0.88306,0.00011,11.37511]
[1779602899311,31.79,76754.0,0.0,-0.88305,0.00011,11.37518]
[1779602904646,31.79,76754.15,0.0,-0.88303,0.00011,11.37667]
[1779602906067,31.79,76754.15,0.0,-0.88303,0.00011,11.37667]
[1779602906221,31.79,76754.15,0.0,-0.88303,0.00011,11.37667]
[1779602910330,31.79,76754.56,0.0,-0.88298,0.00011,11.38006]
[1779602910472,31.79,76754.33,0.0,-0.88301,0.00011,11.37841]
[1779602911167,31.79,76754.33,0.0,-0.88301,0.00011,11.37841]
[1779602911222,31.79,76754.33,0.0,-0.88301,0.00011,11.37841]
[1779602911323,31.79,76754.09,0.0,-0.88307,0.00011,11.37212]
[1779602916730,31.8,76751.67,0.0,-0.88332,0.00011,11.35446]
[1779602923779,31.8,76751.67,0.0,-0.88331,0.00011,11.35523]
[1779602925222,31.8,76751.67,0.0,-0.88331,0.00011,11.35523]
[1779602931289,31.8,76751.27,0.0,-0.88335,0.00011,11.35252]
[1779602931397,31.8,76752.4,0.0,-0.88322,0.00011,11.36143]
[1779602931473,31.8,76752.4,0.0,-0.88322,0.00011,11.36143]
[1779602931835,31.8,76752.3,0.0,-0.88323,0.00011,11.36075]
[1779602937882,31.8,76751.86,0.0,-0.88327,0.00011,11.35786]
[1779602942945,31.8,76735.88,0.0,-0.88497,0.00011,11.2382]
[1779602943952,31.8,76738.32,0.0,-0.88471,0.00011,11.25667]
[1779602944567,31.8,76738.32,0.0,-0.88471,0.00011,11.25667]
[1779602944839,31.8,76738.32,0.0,-0.88471,0.00011,11.25667]
[1779602944959,31.8,76738.38,0.0,-0.8847,0.00011,11.25732]
[1779602946087,31.8,76738.38,0.0,-0.8847,0.00011,11.25732]
[1779602949137,31.8,76739.24,0.0,-0.8846,0.00011,11.26433]
[1779602949221,31.8,76739.24,0.0,-0.8846,0.00011,11.26433]
[1779602953786,31.8,76739.5,0.0,-0.88456,0.00011,11.2671]
[1779602953837,31.8,76739.5,0.0,-0.88456,0.00011,11.2671]
[1779602953971,31.8,76739.5,0.0,-0.88456,0.00011,11.2671]
[1779602954023,31.8,76739.73,0.0,-0.88453,0.00011,11.26898]
[1779602959058,31.8,76741.11,0.0,-0.88438,0.00011,11.28001]
[1779602961808,31.81,76740.58,0.0,-0.88443,0.00011,11.27627]
[1779602961973,31.81,76740.58,0.0,-0.88443,0.00011,11.27627]
[1779602962005,31.81,76740.58,0.0,-0.88443,0.00011,11.27627]
[1779602962221,31.81,76740.58,0.0,-0.88443,0.00011,11.27627]
[1779602962322,31.81,76740.59,0.0,-0.88443,0.00011,11.27647]
[1779602970319,31.81,76740.94,0.0,-0.88438,0.00011,11.27965]
[1779602970470,31.81,76740.94,0.0,-0.88438,0.00011,11.27994]
[1779602978190,31.81,76741.15,0.0,-0.88438,0.00011,11.27759]
[1779602983226,31.81,76741.2,0.0,-0.88437,0.00011,11.27835]
[1779602986517,31.81,76741.72,0.0,-0.88432,0.00011,11.28238]
[1779602986721,31.81,76741.72,0.0,-0.88432,0.00011,11.28238]
[1779602986858,31.81,76741.72,0.0,-0.88432,0.00011,11.28238]
[1779602986978,31.81,76741.72,0.0,-0.88432,0.00011,11.28238]
[1779602987254,31.81,76741.75,0.0,-0.88431,0.00011,11.28273]
[1779602989407,31.81,76743.78,0.0,-0.8841,0.00011,11.29798]
[1779602989472,31.81,76745.61,0.0,-0.8839,0.00011,11.31172]
[1779602991409,31.81,76745.17,0.0,-0.88395,0.00011,11.30844]
[1779602991470,31.81,76744.93,0.0,-0.88397,0.00011,11.30667]
[1779602996386,31.81,76743.72,0.0,-0.8841,0.00011,11.29769]
[1779602996471,31.81,76743.4,0.0,-0.88413,0.00011,11.29533]
[1779602997113,31.81,76743.4,0.0,-0.88413,0.00011,11.29533]
[1779602997221,31.81,76743.4,0.0,-0.88413,0.00011,11.29533]
[1779602997344,31.81,76743.4,0.0,-0.88413,0.00011,11.29533]
[1779602997434,31.81,76744.92,0.0,-0.88397,0.00011,11.30675]
[1779602997471,31.81,76744.92,0.0,-0.88397,0.00011,11.30675]
[1779603000764,31.81,76744.49,0.0,-0.88402,0.00011,11.30362]
[1779603000972,31.81,76744.49,0.0,-0.88402,0.00011,11.30362]
[1779603006386,31.81,76745.24,0.0,-0.88393,0.00011,11.30941]
[1779603012429,31.81,76745.59,0.0,-0.88389,0.00011,11.31213]
[1779603014165,31.81,76745.59,0.0,-0.88389,0.00011,11.31213]
[1779603014224,31.81,76745.59,0.0,-0.88389,0.00011,11.31213]
[1779603014619,31.81,76745.59,0.0,-0.88389,0.00011,11.31216]
[1779603014724,31.81,76745.59,0.0,-0.88389,0.00011,11.31216]
[1779603015451,31.81,76745.71,0.0,-0.88388,0.00011,11.31308]
[1779603018589,31.81,76746.29,0.0,-0.88382,0.00011,11.31744]
[1779603018725,31.81,76746.29,0.0,-0.88382,0.00011,11.31744]
[1779603023714,31.81,76746.73,0.0,-0.88377,0.00011,11.32078]
[1779603023725,31.81,76746.73,0.0,-0.88377,0.00011,11.32078]
[1779603023982,31.81,76746.73,0.0,-0.88377,0.00011,11.32078]
[1779603024223,31.81,76746.73,0.0,-0.88377,0.00011,11.32078]
[1779603024324,31.81,76747.37,0.0,-0.8837,0.00011,11.32557]
[1779603029205,31.81,76750.12,0.0,-0.88341,0.00011,11.34617]
[1779603031844,31.81,76753.63,0.0,-0.88304,0.00011,11.37233]
[1779603035278,31.81,76751.16,0.0,-0.88334,0.00011,11.34902]
[1779603035473,31.81,76751.16,0.0,-0.88334,0.00011,11.34902]
[1779603035598,31.81,76747.28,0.0,-0.88376,0.00011,11.3199]
[1779603036818,31.81,76747.28,0.0,-0.88376,0.00011,11.3199]
[1779603036972,31.81,76747.28,0.0,-0.88376,0.00011,11.3199]
[1779603037073,31.81,76746.96,0.0,-0.88379,0.00011,11.31753]
[1779603049696,31.81,76746.54,0.0,-0.88383,0.00011,11.31454]
[1779603051792,31.81,76746.42,0.0,-0.88385,0.00011,11.31365]
[1779603051979,31.81,76746.42,0.0,-0.88385,0.00011,11.31365]
[1779603056951,31.81,76746.25,0.0,-0.88386,0.00011,11.31241]
[1779603056974,31.81,76746.25,0.0,-0.88386,0.00011,11.31241]
[1779603057565,31.81,76743.77,0.0,-0.88413,0.00011,11.29385]
[1779603057721,31.81,76743.77,0.0,-0.88413,0.00011,11.29385]
[1779603057752,31.81,76742.22,0.0,-0.88429,0.00011,11.28226]
[1779603062787,31.81,76740.96,0.0,-0.88442,0.00011,11.27308]
[1779603063555,31.81,76740.96,0.0,-0.88442,0.00011,11.27308]
[1779603063724,31.81,76740.96,0.0,-0.88442,0.00011,11.27308]
[1779603064612,31.81,76740.8,0.0,-0.88444,0.00011,11.27194]
[1779603064719,31.81,76740.8,0.0,-0.88444,0.00011,11.27194]
[1779603076886,31.81,76741.45,0.0,-0.88436,0.00011,11.27772]
[1779603079162,31.81,76742.19,0.0,-0.88428,0.00011,11.28332]
[1779603079225,31.81,76742.19,0.0,-0.88428,0.00011,11.28332]
[1779603079434,31.81,76742.19,0.0,-0.88428,0.00011,11.28332]
[1779603079471,31.81,76742.19,0.0,-0.88428,0.00011,11.28332]
[1779603079464,31.81,76742.77,0.0,-0.88421,0.00011,11.28775]
[1779603084945,31.81,76742.12,0.0,-0.88428,0.00011,11.28309]
[1779603090664,31.81,76742.38,0.0,-0.88425,0.00011,11.28509]
[1779603090720,31.81,76742.38,0.0,-0.88425,0.00011,11.28509]
[1779603096022,31.81,76739.01,0.0,-0.88464,0.00011,11.25555]
[1779603096566,31.81,76739.01,0.0,-0.88464,0.00011,11.25555]
[1779603096654,31.81,76739.01,0.0,-0.88464,0.00011,11.25555]
[1779603096724,31.81,76739.01,0.0,-0.88464,0.00011,11.25555]
[1779603100050,31.82,76737.79,0.0,-0.88477,0.00011,11.24669]
[1779603104462,31.82,76737.79,0.0,-0.88477,0.00011,11.24669]
[1779603104471,31.82,76737.79,0.0,-0.88477,0.00011,11.24669]
[1779603104555,31.82,76737.79,0.0,-0.88477,0.00011,11.24669]
[1779603104720,31.82,76737.79,0.0,-0.88476,0.00011,11.24693]
[1779603104652,31.82,76737.79,0.0,-0.88476,0.00011,11.24693]
[1779603108065,31.82,76737.66,0.0,-0.88478,0.00011,11.24613]
[1779603108229,31.82,76737.66,0.0,-0.88478,0.00011,11.24613]
[1779603114148,31.82,76738.38,0.0,-0.8847,0.00011,11.25182]
[1779603115794,31.82,76737.97,0.0,-0.88474,0.00011,11.24879]
[1779603115976,31.82,76737.97,0.0,-0.88474,0.00011,11.24879]
[1779603116015,31.82,76737.97,0.0,-0.88474,0.00011,11.24879]
[1779603116224,31.82,76737.97,0.0,-0.88474,0.00011,11.24879]
[1779603116325,31.82,76738.04,0.0,-0.88473,0.00011,11.24936]
[1779603122204,31.82,76738.11,0.0,-0.88472,0.00011,11.25012]
[1779603124982,31.82,76738.29,0.0,-0.8847,0.00011,11.25154]
[1779603125223,31.82,76738.29,0.0,-0.8847,0.00011,11.25154]
[1779603134288,31.82,76738.29,0.0,-0.88469,0.00011,11.25193]
[1779603137766,31.82,76737.03,0.0,-0.88483,0.00011,11.2426]
[1779603137971,31.82,76737.03,0.0,-0.88483,0.00011,11.2426]
[1779603140252,31.82,76737.04,0.0,-0.88482,0.00011,11.24277]
[1779603140470,31.82,76737.04,0.0,-0.88482,0.00011,11.24277]
[1779603140562,31.82,76737.04,0.0,-0.88482,0.00011,11.24288]
[1779603151410,31.82,76736.69,0.0,-0.88489,0.00011,11.23628]
[1779603155758,31.82,76736.69,0.0,-0.88489,0.00011,11.23628]
[1779603155970,31.82,76736.69,0.0,-0.88489,0.00011,11.23628]
[1779603161480,31.82,76736.41,0.0,-0.88491,0.00011,11.23495]
[1779603169536,31.82,76737.4,0.0,-0.88479,0.00011,11.24295]
[1779603171992,31.82,76737.3,0.0,-0.8848,0.00011,11.24236]
[1779603172215,31.82,76737.3,0.0,-0.8848,0.00011,11.24236]
[1779603172228,31.82,76737.3,0.0,-0.8848,0.00011,11.24236]
[1779603172317,31.82,76737.3,0.0,-0.8848,0.00011,11.24244]
[1779603174726,31.82,76735.82,0.0,-0.88496,0.00011,11.23155]
[1779603174779,31.82,76735.82,0.0,-0.88496,0.00011,11.23155]
[1779603174971,31.82,76735.82,0.0,-0.88496,0.00011,11.23155]
[1779603175577,31.82,76735.39,0.0,-0.885,0.00011,11.22844]
[1779603180613,31.82,76735.35,0.0,-0.885,0.00011,11.22865]
[1779603185648,31.83,76734.48,0.0,-0.88508,0.00011,11.22268]
[1779603191285,31.83,76733.89,0.0,-0.88514,0.00011,11.2184]
[1779603191385,31.83,76733.89,0.0,-0.88514,0.00011,11.2184]
[1779603191473,31.83,76733.89,0.0,-0.88514,0.00011,11.2184]
[1779603191486,31.83,76734.48,0.0,-0.88508,0.00011,11.22302]
[1779603196725,31.83,76734.63,0.0,-0.88505,0.00011,11.22464]
[1779603205788,31.83,76734.1,0.0,-0.8851,0.00011,11.22157]
[1779603210824,31.83,76733.99,0.0,-0.8851,0.00011,11.22121]
[1779603215858,31.83,76733.62,0.0,-0.88517,0.00011,11.21426]
[1779603221151,31.83,76733.62,0.0,-0.88517,0.00011,11.21426]
[1779603221227,31.83,76733.62,0.0,-0.88517,0.00011,11.21426]
[1779603221377,31.83,76733.62,0.0,-0.88517,0.00011,11.21426]
[1779603221473,31.83,76733.62,0.0,-0.88517,0.00011,11.21426]
[1779603221526,31.83,76733.62,0.0,-0.88516,0.00011,11.21483]
[1779603230964,31.83,76733.69,0.0,-0.88514,0.00011,11.21618]
[1779603236000,31.83,76734.24,0.0,-0.88508,0.00011,11.22071]
[1779603241042,31.83,76734.52,0.0,-0.88505,0.00011,11.22319]
[1779603246077,31.84,76734.03,0.0,-0.88509,0.00011,11.21992]
[1779603248091,31.84,76729.4,0.0,-0.88558,0.00011,11.18554]
[1779603248947,31.84,76729.4,0.0,-0.88558,0.00011,11.18554]
[1779603249224,31.84,76729.4,0.0,-0.88558,0.00011,11.18554]
[1779603253106,31.84,76729.19,0.0,-0.88559,0.00011,11.18462]
[1779603253227,31.84,76729.19,0.0,-0.88559,0.00011,11.18462]
[1779603253231,31.84,76729.19,0.0,-0.88559,0.00011,11.18462]
[1779603253472,31.84,76729.19,0.0,-0.88559,0.00011,11.18462]
[1779603253561,31.84,76728.34,0.0,-0.88568,0.0001,11.17842]
[1779603259172,31.84,76727.98,0.0,-0.8857,0.0001,11.17654]
[1779603271256,31.84,76727.69,0.0,-0.88579,0.0001,11.16857]
[1779603281326,31.84,76727.69,0.0,-0.88579,0.0001,11.16889]
[1779603283961,31.84,76727.69,0.0,-0.88579,0.0001,11.16889]
[1779603283975,31.84,76727.69,0.0,-0.88579,0.0001,11.16889]
[1779603286361,31.84,76735.37,0.0,-0.88497,0.00011,11.2267]
[1779603289043,31.84,76735.98,0.0,-0.8849,0.00011,11.23132]
[1779603289222,31.84,76735.98,0.0,-0.8849,0.00011,11.23132]
[1779603289382,31.84,76736.0,0.0,-0.8849,0.00011,11.23149]
[1779603290549,31.84,76736.0,0.0,-0.8849,0.00011,11.23149]
[1779603290725,31.84,76736.0,0.0,-0.8849,0.00011,11.23149]
[1779603293278,31.84,76738.4,0.0,-0.88465,0.00011,11.24949]
[1779603293470,31.84,76738.4,0.0,-0.88465,0.00011,11.24949]
[1779603293501,31.84,76745.81,0.0,-0.88386,0.00011,11.3049]
[1779603294702,31.84,76745.81,0.0,-0.88386,0.00011,11.3049]
[1779603294735,31.84,76745.81,0.0,-0.88386,0.00011,11.3049]
[1779603295424,31.84,76752.81,0.0,-0.88312,0.00011,11.35738]
[1779603297438,31.84,76758.05,0.0,-0.88256,0.00011,11.39662]
[1779603299455,31.84,76759.58,0.0,-0.88239,0.00011,11.40836]
[1779603299476,31.84,76759.58,0.0,-0.88239,0.00011,11.40836]
[1779603299556,31.84,76759.65,0.0,-0.88238,0.00011,11.40915]
[1779603301466,31.84,76751.58,0.0,-0.88323,0.00011,11.3492]
[1779603302473,31.84,76748.37,0.0,-0.88357,0.00011,11.32535]
[1779603304198,31.84,76748.48,0.0,-0.88356,0.00011,11.3264]
[1779603304221,31.84,76748.48,0.0,-0.88356,0.00011,11.3264]
[1779603307508,31.84,76743.4,0.0,-0.88408,0.00011,11.28931]
[1779603307968,31.84,76743.4,0.0,-0.88408,0.00011,11.28931]
[1779603308170,31.84,76743.4,0.0,-0.88408,0.00011,11.28931]
[1779603308516,31.84,76736.52,0.0,-0.88481,0.00011,11.23818]
[1779603309023,31.84,76736.52,0.0,-0.88481,0.00011,11.23818]
[1779603309228,31.84,76736.52,0.0,-0.88481,0.00011,11.23818]
[1779603309523,31.84,76733.51,0.0,-0.88512,0.00011,11.21592]
[1779603313645,31.85,76731.93,0.0,-0.88527,0.00011,11.20513]
[1779603313721,31.85,76731.93,0.0,-0.88527,0.00011,11.20513]
[1779603319593,31.85,76729.26,0.0,-0.88552,0.00011,11.18784]
[1779603319953,31.85,76729.26,0.0,-0.88552,0.00011,11.18784]
[1779603319972,31.85,76729.26,0.0,-0.88552,0.00011,11.18784]
[1779603320137,31.85,76729.26,0.0,-0.88552,0.00011,11.18784]
[1779603320225,31.85,76729.26,0.0,-0.88552,0.00011,11.18784]
[1779603320600,31.85,76730.36,0.0,-0.88539,0.00011,11.19643]
[1779603325635,31.86,76729.23,0.0,-0.88549,0.00011,11.18993]
[1779603328777,31.86,76729.89,0.0,-0.88541,0.00011,11.19561]
[1779603328972,31.86,76729.27,0.0,-0.88547,0.00011,11.19136]
[1779603333321,31.86,76729.96,0.0,-0.88541,0.00011,11.19337]
[1779603333477,31.86,76729.96,0.0,-0.88541,0.00011,11.19337]
[1779603333567,31.86,76729.96,0.0,-0.88541,0.00011,11.19373]
[1779603334473,31.86,76729.96,0.0,-0.88541,0.00011,11.19373]
[1779603334723,31.86,76729.96,0.0,-0.88541,0.00011,11.19373]
[1779603340740,31.87,76729.32,0.0,-0.88544,0.00011,11.19153]
[1779603344317,31.87,76727.76,0.0,-0.88559,0.0001,11.18054]
[1779603344472,31.87,76727.76,0.0,-0.88559,0.0001,11.18054]
[1779603345239,31.87,76726.04,0.0,-0.88577,0.0001,11.16796]
[1779603345475,31.87,76726.04,0.0,-0.88577,0.0001,11.16796]
[1779603345774,31.87,76726.22,0.0,-0.88575,0.0001,11.16955]
[1779603354322,31.87,76726.46,0.0,-0.88571,0.0001,11.17232]
[1779603354474,31.87,76726.46,0.0,-0.88571,0.0001,11.17232]
[1779603357859,31.87,76718.3,0.0,-0.88653,0.0001,11.11385]
[1779603359607,31.87,76718.3,0.0,-0.88653,0.0001,11.11385]
[1779603359721,31.87,76718.3,0.0,-0.88653,0.0001,11.11385]
[1779603359756,31.88,76715.07,0.0,-0.88685,0.0001,11.09094]
[1779603360490,31.88,76715.07,0.0,-0.88685,0.0001,11.09094]
[1779603360725,31.88,76715.07,0.0,-0.88685,0.0001,11.09094]
[1779603360747,31.88,76714.79,0.0,-0.88687,0.0001,11.08927]
[1779603364880,31.88,76717.35,0.0,-0.88659,0.0001,11.10954]
[1779603364974,31.88,76717.35,0.0,-0.88659,0.0001,11.10954]
[1779603376992,31.89,76716.45,0.0,-0.88661,0.0001,11.10808]
[1779603382028,31.89,76715.81,0.0,-0.88664,0.0001,11.10538]
[1779603387063,31.9,76715.57,0.0,-0.88664,0.0001,11.10568]
[1779603392098,31.9,76715.76,0.0,-0.88663,0.0001,11.10456]
[1779603398323,31.91,76717.3,0.0,-0.88644,0.0001,11.11766]
[1779603398471,31.91,76717.3,0.0,-0.88644,0.0001,11.11766]
[1779603399196,31.91,76717.3,0.0,-0.88643,0.0001,11.11889]
[1779603399223,31.91,76717.3,0.0,-0.88643,0.0001,11.11889]
[1779603399324,31.91,76719.4,0.0,-0.8862,0.0001,11.13489]
[1779603407205,31.91,76719.66,0.0,-0.88614,0.0001,11.13954]
[1779603412240,31.92,76719.68,0.0,-0.88611,0.0001,11.14168]
[1779603415218,31.92,76721.05,0.0,-0.88595,0.0001,11.15266]
[1779603415471,31.92,76721.05,0.0,-0.88595,0.0001,11.15266]
[1779603424325,31.93,76719.47,0.0,-0.88605,0.0001,11.14538]
[1779603425700,31.93,76719.47,0.0,-0.88605,0.0001,11.14538]
[1779603425723,31.93,76719.47,0.0,-0.88605,0.0001,11.14538]
[1779603426174,31.93,76719.47,0.0,-0.88605,0.0001,11.14578]
[1779603426224,31.93,76719.47,0.0,-0.88605,0.0001,11.14578]
[1779603428353,31.93,76719.43,0.0,-0.88603,0.0001,11.14669]
[1779603433388,31.93,76719.52,0.0,-0.886,0.0001,11.14934]
[1779603439456,31.94,76718.58,0.0,-0.88606,0.0001,11.14475]
[1779603445747,31.94,76718.55,0.0,-0.88605,0.0001,11.14534]
[1779603445970,31.94,76719.93,0.0,-0.88588,0.0001,11.15722]
[1779603453552,31.95,76719.73,0.0,-0.8859,0.0001,11.15426]
[1779603461384,31.95,76719.65,0.0,-0.88588,0.0001,11.15527]
[1779603461470,31.95,76719.65,0.0,-0.88588,0.0001,11.15527]
[1779603462288,31.96,76719.58,0.0,-0.88587,0.0001,11.15599]
[1779603462474,31.96,76719.58,0.0,-0.88587,0.0001,11.15599]
[1779603462614,31.96,76719.66,0.0,-0.88586,0.0001,11.15699]
[1779603467650,31.96,76719.55,0.0,-0.88584,0.0001,11.1582]
[1779603472685,31.96,76719.71,0.0,-0.8858,0.0001,11.16141]
[1779603474460,31.96,76719.71,0.0,-0.8858,0.0001,11.16141]
[1779603474699,31.97,76723.54,0.0,-0.88538,0.0001,11.19065]
[1779603475706,31.97,76730.52,0.0,-0.88464,0.00011,11.2429]
[1779603476376,31.97,76730.52,0.0,-0.88464,0.00011,11.2429]
[1779603476471,31.97,76730.52,0.0,-0.88464,0.00011,11.2429]
[1779603476713,31.97,76732.18,0.0,-0.88447,0.00011,11.25552]
[1779603481748,31.97,76733.15,0.0,-0.88435,0.00011,11.26385]
[1779603484769,31.97,76736.48,0.0,-0.88399,0.00011,11.28889]
[1779603489806,31.97,76734.45,0.0,-0.88419,0.00011,11.27463]
[1779603494840,31.97,76734.72,0.0,-0.88415,0.00011,11.278]
[1779603497860,31.98,76727.06,0.0,-0.88494,0.00011,11.22177]
[1779603501889,31.98,76724.42,0.0,-0.88521,0.0001,11.20308]
[1779603506924,31.98,76723.33,0.0,-0.8853,0.0001,11.19606]
[1779603511959,31.98,76723.08,0.0,-0.88535,0.0001,11.19075]
[1779603516994,31.98,76723.04,0.0,-0.88534,0.0001,11.19178]
[1779603519009,31.99,76728.81,0.0,-0.88472,0.00011,11.23519]
[1779603524046,31.99,76728.7,0.0,-0.88472,0.00011,11.2355]
[1779603529080,31.99,76728.59,0.0,-0.88472,0.00011,11.23584]
[1779603535123,31.99,76726.45,0.0,-0.88492,0.00011,11.22147]
[1779603542172,32.0,76726.33,0.0,-0.8849,0.00011,11.22245]
[1779603547206,32.0,76726.08,0.0,-0.88491,0.00011,11.22197]
[1779603555264,32.0,76718.83,0.0,-0.88564,0.0001,11.17034]
[1779603556271,32.0,76715.71,0.0,-0.88596,0.0001,11.14758]
[1779603561308,32.01,76713.81,0.0,-0.88613,0.0001,11.13549]
[1779603563320,32.01,76710.31,0.0,-0.88648,0.0001,11.11038]
[1779603565334,32.01,76705.16,0.0,-0.887,0.0001,11.07316]
[1779603570369,32.02,76704.24,0.0,-0.88706,0.0001,11.06881]
[1779603575404,32.02,76706.95,0.0,-0.88679,0.0001,11.08668]
[1779603581446,32.03,76706.93,0.0,-0.88675,0.0001,11.08927]
[1779603586481,32.03,76709.83,0.0,-0.88641,0.0001,11.1133]
[1779603591516,32.04,76708.66,0.0,-0.8865,0.0001,11.10672]
[1779603600579,32.04,76708.3,0.0,-0.88649,0.0001,11.10785]
[1779603605614,32.05,76708.26,0.0,-0.88646,0.0001,11.10962]
[1779603610649,32.05,76710.62,0.0,-0.88619,0.0001,11.12911]
[1779603615684,32.05,76710.43,0.0,-0.88618,0.0001,11.12956]
[1779603620719,32.06,76710.55,0.0,-0.88614,0.0001,11.13232]
[1779603626761,32.06,76711.52,0.0,-0.88601,0.0001,11.14169]
[1779603631796,32.07,76711.52,0.0,-0.88602,0.0001,11.13882]
[1779603637840,32.07,76711.72,0.0,-0.88597,0.0001,11.14242]
[1779603642876,32.07,76711.01,0.0,-0.88603,0.0001,11.13855]
[1779603647911,32.07,76710.66,0.0,-0.88606,0.0001,11.13584]
[1779603652946,32.07,76711.41,0.0,-0.88599,0.0001,11.14125]
[1779603657981,32.07,76711.3,0.0,-0.886,0.0001,11.1403]
[1779603663016,32.07,76711.34,0.0,-0.886,0.0001,11.14046]
[1779603668051,32.07,76711.29,0.0,-0.88601,0.0001,11.13996]
[1779603674093,32.07,76711.29,0.0,-0.88601,0.0001,11.1398]
[1779603682149,32.07,76711.48,0.0,-0.88599,0.0001,11.14098]
[1779603690206,32.07,76711.47,0.0,-0.886,0.0001,11.14069]
[1779603697254,32.07,76710.47,0.0,-0.88614,0.0001,11.12851]
[1779603709337,32.07,76710.25,0.0,-0.88618,0.0001,11.1261]
[1779603715386,32.07,76710.3,0.0,-0.88617,0.0001,11.1264]
[1779603726464,32.07,76710.26,0.0,-0.88618,0.0001,11.12597]
[1779603730492,32.07,76718.38,0.0,-0.88533,0.0001,11.18597]
[1779603736534,32.07,76719.6,0.0,-0.88518,0.0001,11.19659]
[1779603743585,32.07,76718.69,0.0,-0.88525,0.0001,11.19161]
[1779603748620,32.08,76718.74,0.0,-0.88523,0.0001,11.19329]
[1779603753656,32.08,76719.96,0.0,-0.88512,0.0001,11.19894]
[1779603760705,32.08,76719.38,0.0,-0.88515,0.0001,11.19654]
[1779603767754,32.09,76719.52,0.0,-0.88512,0.0001,11.1991]
[1779603774803,32.09,76719.46,0.0,-0.8851,0.0001,11.20011]
[1779603780845,32.09,76719.31,0.0,-0.8851,0.0001,11.20015]
[1779603784873,32.09,76715.64,0.0,-0.88547,0.0001,11.17375]
[1779603790914,32.09,76711.95,0.0,-0.88585,0.0001,11.14718]
[1779603795950,32.1,76711.56,0.0,-0.88588,0.0001,11.14526]
[1779603800951,32.1,76711.49,0.0,-0.88587,0.0001,11.14558]
[1779603805018,32.1,76708.0,0.0,-0.88621,0.0001,11.12147]
[1779603807032,32.1,76704.64,0.0,-0.88655,0.0001,11.09733]
[1779603812069,32.1,76702.35,0.0,-0.8868,0.0001,11.07759]
[1779603813085,32.1,76685.37,0.0,-0.88855,0.0001,10.95258]
[1779603814091,32.11,76678.11,0.0,-0.88929,0.0001,10.89959]
[1779603815486,32.11,76676.66,0.0,-0.88944,0.0001,10.88897]
[1779603817072,32.11,76675.66,0.0,-0.88954,0.0001,10.88165]
[1779603821141,32.11,76682.08,0.0,-0.88888,0.0001,10.92885]
[1779603823903,32.11,76682.84,0.0,-0.8888,0.0001,10.93467]
[1779603823974,32.11,76682.84,0.0,-0.8888,0.0001,10.93467]
[1779603824054,32.11,76682.84,0.0,-0.8888,0.0001,10.93482]
[1779603829197,32.11,76682.49,0.0,-0.88882,0.0001,10.9331]
[1779603830976,32.11,76682.61,0.0,-0.88881,0.0001,10.93416]
[1779603836245,32.11,76682.65,0.0,-0.8888,0.0001,10.93472]
[1779603839062,32.11,76682.65,0.0,-0.8888,0.0001,10.93472]
[1779603839221,32.11,76682.65,0.0,-0.8888,0.0001,10.93472]
[1779603839075,32.11,76682.65,0.0,-0.88879,0.0001,10.93528]
[1779603839603,32.11,76682.65,0.0,-0.88879,0.0001,10.93528]
[1779603839724,32.11,76682.65,0.0,-0.88879,0.0001,10.93528]
[1779603842950,32.11,76683.57,0.0,-0.88869,0.0001,10.94226]
[1779603842970,32.11,76683.57,0.0,-0.88869,0.0001,10.94226]
[1779603844739,32.11,76684.1,0.0,-0.88864,0.0001,10.94613]
[1779603844972,32.11,76684.1,0.0,-0.88864,0.0001,10.94613]
[1779603845308,32.11,76684.26,0.0,-0.88862,0.0001,10.9473]
[1779603850350,32.11,76684.59,0.0,-0.88859,0.0001,10.94967]
[1779603851352,32.11,76680.5,0.0,-0.88901,0.0001,10.91962]
[1779603852405,32.11,76680.5,0.0,-0.88901,0.0001,10.91962]
[1779603852471,32.11,76680.5,0.0,-0.88901,0.0001,10.91962]
[1779603853979,32.11,76679.82,0.0,-0.88908,0.0001,10.91465]
[1779603854223,32.11,76679.82,0.0,-0.88908,0.0001,10.91465]
[1779603854373,32.11,76672.72,0.0,-0.8898,0.0001,10.86298]
[1779603855380,32.11,76668.4,0.0,-0.89023,0.0001,10.83135]
[1779603856384,32.11,76668.4,0.0,-0.89023,0.0001,10.83135]
[1779603856470,32.11,76668.4,0.0,-0.89023,0.0001,10.83135]
[1779603856803,32.11,76668.4,0.0,-0.89023,0.0001,10.83135]
[1779603856969,32.11,76668.4,0.0,-0.89023,0.0001,10.83135]
[1779603857032,32.11,76667.21,0.0,-0.89035,0.0001,10.82267]
[1779603859976,32.11,76667.87,0.0,-0.89029,0.0001,10.82747]
[1779603860223,32.11,76667.87,0.0,-0.89029,0.0001,10.82747]
[1779603862863,32.11,76667.55,0.0,-0.89032,0.0001,10.82538]
[1779603862970,32.11,76667.55,0.0,-0.89032,0.0001,10.82538]
[1779603863033,32.11,76667.66,0.0,-0.8903,0.0001,10.82645]
[1779603865397,32.11,76667.11,0.0,-0.89036,0.0001,10.82237]
[1779603865471,32.11,76667.11,0.0,-0.89036,0.0001,10.82237]
[1779603871492,32.11,76667.98,0.0,-0.89031,0.0001,10.82422]
[1779603872499,32.11,76664.67,0.0,-0.89064,0.0001,10.80024]
[1779603874444,32.11,76663.7,0.0,-0.89073,0.0001,10.79342]
[1779603874472,32.11,76663.7,0.0,-0.89073,0.0001,10.79342]
[1779603875273,32.11,76663.7,0.0,-0.89073,0.0001,10.79342]
[1779603875306,32.11,76663.68,0.0,-0.89073,0.0001,10.79381]
[1779603875472,32.11,76663.68,0.0,-0.89073,0.0001,10.79381]
[1779603877922,32.11,76663.53,0.0,-0.89074,0.0001,10.79298]
[1779603877968,32.11,76663.53,0.0,-0.89074,0.0001,10.79298]
[1779603879952,32.12,76664.33,0.0,-0.89065,0.0001,10.79932]
[1779603879973,32.12,76664.33,0.0,-0.89065,0.0001,10.79932]
[1779603881940,32.12,76664.33,0.0,-0.89064,0.0001,10.7998]
[1779603881970,32.12,76664.33,0.0,-0.89064,0.0001,10.7998]
[1779603882041,32.12,76665.1,0.0,-0.89056,0.0001,10.80588]
[1779603882847,32.12,76665.1,0.0,-0.89056,0.0001,10.80588]
[1779603882969,32.12,76665.1,0.0,-0.89056,0.0001,10.80588]
[1779603892639,32.12,76664.08,0.0,-0.89063,0.0001,10.80048]
[1779603894653,32.12,76668.94,0.0,-0.89014,0.0001,10.8364]
[1779603895438,32.12,76668.94,0.0,-0.89014,0.0001,10.8364]
[1779603895471,32.12,76668.94,0.0,-0.89014,0.0001,10.8364]
[1779603896229,32.12,76668.94,0.0,-0.89014,0.0001,10.8364]
[1779603896326,32.12,76668.42,0.0,-0.89019,0.0001,10.83285]
[1779603896471,32.12,76668.42,0.0,-0.89019,0.0001,10.83285]
[1779603901702,32.12,76667.14,0.0,-0.89031,0.0001,10.82412]
[1779603906469,32.13,76668.64,0.0,-0.89015,0.0001,10.83565]
[1779603906723,32.13,76668.64,0.0,-0.89015,0.0001,10.83565]
[1779603907165,32.13,76668.64,0.0,-0.89015,0.0001,10.83565]
[1779603907221,32.13,76668.64,0.0,-0.89015,0.0001,10.83565]
[1779603907261,32.13,76669.14,0.0,-0.89009,0.0001,10.83958]
[1779603914793,32.13,76667.76,0.0,-0.89022,0.0001,10.83051]
[1779603919043,32.13,76667.62,0.0,-0.89023,0.0001,10.82982]
[1779603919222,32.13,76667.62,0.0,-0.89023,0.0001,10.82982]
[1779603919247,32.13,76667.13,0.0,-0.89027,0.0001,10.82673]
[1779603919971,32.13,76667.13,0.0,-0.89027,0.0001,10.82673]
[1779603920221,32.13,76667.13,0.0,-0.89027,0.0001,10.82673]
[1779603922354,32.13,76667.13,0.0,-0.89027,0.0001,10.82689]
[1779603922470,32.13,76667.12,0.0,-0.89026,0.0001,10.82713]
[1779603927884,32.13,76664.88,0.0,-0.89048,0.0001,10.81147]
[1779603932825,32.13,76664.06,0.0,-0.8906,0.0001,10.80099]
[1779603932970,32.13,76664.06,0.0,-0.8906,0.0001,10.80099]
[1779603933029,32.13,76664.06,0.0,-0.8906,0.0001,10.80132]
[1779603933914,32.13,76664.06,0.0,-0.8906,0.0001,10.80132]
[1779603933973,32.13,76664.06,0.0,-0.8906,0.0001,10.80132]
[1779603937878,32.13,76665.0,0.0,-0.8905,0.0001,10.8085]
[1779603937972,32.13,76665.0,0.0,-0.8905,0.0001,10.8085]
[1779603942992,32.13,76666.01,0.0,-0.8904,0.0001,10.81564]
[1779603946849,32.13,76666.09,0.0,-0.89039,0.0001,10.81609]
[1779603946970,32.13,76666.09,0.0,-0.89039,0.0001,10.81609]
[1779603947021,32.13,76666.85,0.0,-0.89032,0.0001,10.8216]
[1779603947835,32.13,76666.85,0.0,-0.89032,0.0001,10.8216]
[1779603947970,32.13,76666.85,0.0,-0.89032,0.0001,10.8216]
[1779603953063,32.13,76665.29,0.0,-0.89048,0.0001,10.80991]
[1779603959105,32.13,76665.18,0.0,-0.89049,0.0001,10.80885]
[1779603964139,32.13,76664.47,0.0,-0.89057,0.0001,10.8034]
[1779603969175,32.13,76664.47,0.0,-0.89057,0.0001,10.80317]
[1779603971907,32.13,76664.91,0.0,-0.89053,0.0001,10.80628]
[1779603971972,32.13,76664.91,0.0,-0.89053,0.0001,10.80628]
[1779603972196,32.13,76664.85,0.0,-0.89054,0.0001,10.80579]
[1779603973160,32.13,76664.85,0.0,-0.89054,0.0001,10.80579]
[1779603973222,32.13,76664.85,0.0,-0.89054,0.0001,10.80579]
[1779603979244,32.13,76664.57,0.0,-0.89057,0.0001,10.80337]
[1779603979551,32.13,76664.57,0.0,-0.89057,0.0001,10.80337]
[1779603979720,32.13,76664.57,0.0,-0.89057,0.0001,10.80337]
[1779603980251,32.13,76664.6,0.0,-0.89057,0.0001,10.80354]
[1779603980852,32.13,76664.6,0.0,-0.89057,0.0001,10.80354]
[1779603980971,32.13,76664.6,0.0,-0.89057,0.0001,10.80354]
[1779603987301,32.13,76663.98,0.0,-0.89064,0.0001,10.79864]
[1779603992033,32.13,76661.5,0.0,-0.89093,0.0001,10.77578]
[1779603992219,32.13,76661.5,0.0,-0.89093,0.0001,10.77578]
[1779603992336,32.13,76661.35,0.0,-0.89094,0.0001,10.7747]
[1779603993354,32.13,76661.35,0.0,-0.89094,0.0001,10.7747]
[1779603993476,32.13,76661.35,0.0,-0.89094,0.0001,10.77472]
[1779603999394,32.13,76661.35,0.0,-0.89094,0.0001,10.77488]
[1779603999653,32.13,76661.35,0.0,-0.89094,0.0001,10.77488]
[1779603999724,32.13,76661.35,0.0,-0.89094,0.0001,10.77488]
[1779604004429,32.13,76663.78,0.0,-0.89069,0.0001,10.79272]
[1779604004976,32.13,76663.78,0.0,-0.89069,0.0001,10.79272]
[1779604005220,32.13,76663.78,0.0,-0.89069,0.0001,10.79272]
[1779604005436,32.13,76664.73,0.0,-0.8906,0.0001,10.79953]
[1779604006101,32.13,76664.73,0.0,-0.8906,0.0001,10.79953]
[1779604006223,32.13,76664.73,0.0,-0.8906,0.0001,10.79953]
[1779604010471,32.13,76661.43,0.0,-0.89094,0.0001,10.77473]
[1779604012210,32.13,76660.76,0.0,-0.89101,0.0001,10.76975]
[1779604012485,32.13,76649.74,0.0,-0.89212,0.0001,10.68929]
[1779604013492,32.13,76646.87,0.0,-0.89241,0.0001,10.66843]
[1779604014493,32.13,76646.87,0.0,-0.89241,0.0001,10.66843]
[1779604014721,32.13,76646.87,0.0,-0.89241,0.0001,10.66843]
[1779604019533,32.13,76643.15,0.0,-0.89277,0.0001,10.64184]
[1779604020541,32.13,76639.32,0.0,-0.89315,0.0001,10.61411]
[1779604021548,32.13,76642.54,0.0,-0.89283,0.0001,10.63766]
[1779604025088,32.13,76643.09,0.0,-0.89277,0.0001,10.64189]
[1779604025221,32.13,76643.09,0.0,-0.89277,0.0001,10.64189]
[1779604030611,32.13,76642.65,0.0,-0.8928,0.0001,10.63948]
[1779604031835,32.13,76642.65,0.0,-0.8928,0.0001,10.63948]
[1779604031972,32.13,76642.65,0.0,-0.8928,0.0001,10.63948]
[1779604037660,32.13,76643.19,0.0,-0.89274,0.0001,10.6442]
[1779604042695,32.13,76645.05,0.0,-0.89254,0.0001,10.65823]
[1779604044207,32.13,76645.05,0.0,-0.89254,0.0001,10.65823]
[1779604044224,32.13,76645.05,0.0,-0.89254,0.0001,10.65823]
[1779604049744,32.13,76644.86,0.0,-0.89255,0.0001,10.65744]
[1779604054205,32.13,76644.87,0.0,-0.89259,0.0001,10.65316]
[1779604054221,32.13,76644.87,0.0,-0.89259,0.0001,10.65316]
[1779604059815,32.14,76646.51,0.0,-0.89242,0.0001,10.66574]
[1779604060596,32.14,76646.51,0.0,-0.89242,0.0001,10.66574]
[1779604060722,32.14,76646.51,0.0,-0.89242,0.0001,10.66574]
[1779604064850,32.14,76638.8,0.0,-0.89318,0.0001,10.61033]
[1779604066124,32.14,76638.8,0.0,-0.89318,0.0001,10.61033]
[1779604066220,32.14,76638.8,0.0,-0.89318,0.0001,10.61033]
[1779604070129,32.14,76638.2,0.0,-0.89323,0.0001,10.60637]
[1779604070224,32.14,76638.2,0.0,-0.89323,0.0001,10.60637]
[1779604072907,32.14,76634.13,0.0,-0.89362,0.0001,10.57803]
[1779604075342,32.14,76633.15,0.0,-0.89371,0.0001,10.57114]
[1779604075472,32.14,76633.15,0.0,-0.89371,0.0001,10.57114]
[1779604080833,32.14,76632.28,0.0,-0.89379,0.0001,10.56548]
[1779604082832,32.14,76631.84,0.0,-0.89382,0.0001,10.56338]
[1779604082974,32.14,76631.84,0.0,-0.89382,0.0001,10.56338]
[1779604088013,32.15,76630.42,0.0,-0.89394,0.0001,10.55446]
[1779604093048,32.15,76631.6,0.0,-0.8938,0.0001,10.56428]
[1779604096205,32.15,76632.09,0.0,-0.89375,0.0001,10.56833]
[1779604096223,32.15,76632.09,0.0,-0.89375,0.0001,10.56833]
[1779604102111,32.15,76632.74,0.0,-0.89366,0.0001,10.57509]
[1779604111174,32.16,76632.38,0.0,-0.8937,0.0001,10.57027]
[1779604115982,32.16,76632.22,0.0,-0.8937,0.0001,10.57025]
[1779604116226,32.16,76632.22,0.0,-0.8937,0.0001,10.57025]
[1779604129300,32.17,76631.65,0.0,-0.8937,0.0001,10.57016]
[1779604132277,32.17,76631.58,0.0,-0.8937,0.0001,10.57025]
[1779604132469,32.17,76631.58,0.0,-0.8937,0.0001,10.57025]
[1779604140377,32.17,76628.88,0.0,-0.89393,0.0001,10.55345]
[1779604141384,32.18,76632.8,0.0,-0.89353,0.0001,10.58217]
[1779604142255,32.18,76632.8,0.0,-0.89353,0.0001,10.58217]
[1779604142474,32.18,76632.8,0.0,-0.89353,0.0001,10.58217]
[1779604142488,32.18,76640.34,0.0,-0.89278,0.0001,10.63716]
[1779604144406,32.18,76641.16,0.0,-0.89269,0.0001,10.6435]
[1779604149441,32.18,76638.07,0.0,-0.89299,0.0001,10.62203]
[1779604150609,32.18,76638.07,0.0,-0.89299,0.0001,10.62203]
[1779604150725,32.18,76636.66,0.0,-0.89312,0.0001,10.61201]
[1779604157415,32.18,76637.32,0.0,-0.89304,0.0001,10.61786]
[1779604157471,32.18,76637.32,0.0,-0.89304,0.0001,10.61786]
[1779604162532,32.18,76642.23,0.0,-0.89254,0.0001,10.65484]
[1779604163539,32.18,76645.44,0.0,-0.89221,0.0001,10.67831]
[1779604163711,32.18,76645.44,0.0,-0.89221,0.0001,10.67831]
[1779604163721,32.18,76645.44,0.0,-0.89221,0.0001,10.67831]
[1779604170588,32.18,76645.34,0.0,-0.89221,0.0001,10.67832]
[1779604175623,32.19,76645.33,0.0,-0.89225,0.0001,10.67412]
[1779604175886,32.19,76645.33,0.0,-0.89225,0.0001,10.67412]
[1779604175975,32.19,76645.33,0.0,-0.89225,0.0001,10.67412]
[1779604177638,32.19,76650.46,0.0,-0.89173,0.0001,10.71159]
[1779604182824,32.19,76652.06,0.0,-0.89157,0.0001,10.72339]
[1779604182971,32.19,76652.06,0.0,-0.89157,0.0001,10.72339]
[1779604188266,32.19,76651.87,0.0,-0.89159,0.0001,10.72208]
[1779604191719,32.19,76650.13,0.0,-0.89176,0.0001,10.70961]
[1779604191977,32.19,76650.13,0.0,-0.89176,0.0001,10.70961]
[1779604194961,32.19,76650.12,0.0,-0.89176,0.0001,10.70962]
[1779604194971,32.19,76650.12,0.0,-0.89176,0.0001,10.70962]
[1779604195009,32.19,76646.01,0.0,-0.89217,0.0001,10.67981]
[1779604202462,32.19,76644.22,0.0,-0.89234,0.0001,10.66729]
[1779604202474,32.19,76644.22,0.0,-0.89234,0.0001,10.66729]
[1779604202563,32.19,76651.32,0.0,-0.89163,0.0001,10.71915]
[1779604202815,32.19,76655.01,0.0,-0.89126,0.0001,10.74602]
[1779604210871,32.19,76657.24,0.0,-0.89104,0.0001,10.76201]
[1779604212457,32.19,76657.24,0.0,-0.89104,0.0001,10.76201]
[1779604212469,32.19,76657.24,0.0,-0.89104,0.0001,10.76201]
[1779604217920,32.19,76656.32,0.0,-0.89113,0.0001,10.75508]
[1779604218953,32.19,76656.32,0.0,-0.89113,0.0001,10.75508]
[1779604218982,32.19,76656.32,0.0,-0.89113,0.0001,10.75508]
[1779604225976,32.19,76656.26,0.0,-0.89114,0.0001,10.75437]
[1779604229503,32.19,76656.9,0.0,-0.89108,0.0001,10.75899]
[1779604229719,32.19,76658.13,0.0,-0.89095,0.0001,10.76789]
[1779604235039,32.19,76656.97,0.0,-0.89111,0.0001,10.75472]
[1779604241081,32.19,76655.83,0.0,-0.89123,0.0001,10.74637]
[1779604245558,32.19,76655.83,0.0,-0.89123,0.0001,10.74637]
[1779604245722,32.19,76655.83,0.0,-0.89123,0.0001,10.74637]
[1779604252158,32.19,76655.61,0.0,-0.89125,0.0001,10.74489]
[1779604254172,32.19,76660.65,0.0,-0.89074,0.0001,10.78167]
[1779604255248,32.19,76660.65,0.0,-0.89074,0.0001,10.78167]
[1779604255470,32.19,76660.65,0.0,-0.89074,0.0001,10.78167]
[1779604255569,32.19,76663.45,0.0,-0.89045,0.0001,10.80225]
[1779604258200,32.19,76666.98,0.0,-0.8901,0.0001,10.82789]
[1779604261202,32.19,76667.02,0.0,-0.8901,0.0001,10.828]
[1779604261218,32.19,76667.02,0.0,-0.8901,0.0001,10.828]
[1779604261439,32.19,76667.02,0.0,-0.8901,0.0001,10.828]
[1779604261468,32.19,76667.02,0.0,-0.8901,0.0001,10.828]
[1779604261569,32.19,76667.03,0.0,-0.8901,0.0001,10.82789]
[1779604267339,32.19,76665.74,0.0,-0.89023,0.0001,10.81814]
[1779604267472,32.19,76665.74,0.0,-0.89023,0.0001,10.81814]
[1779604272965,32.18,76665.79,0.0,-0.89024,0.0001,10.81802]
[1779604273597,32.18,76663.1,0.0,-0.89051,0.0001,10.79832]
[1779604274120,32.18,76663.1,0.0,-0.89051,0.0001,10.79832]
[1779604274219,32.18,76663.1,0.0,-0.89051,0.0001,10.79832]
[1779604276968,32.18,76662.8,0.0,-0.89054,0.0001,10.79607]
[1779604277335,32.18,76662.77,0.0,-0.89054,0.0001,10.79579]
[1779604282372,32.18,76664.51,0.0,-0.89037,0.0001,10.80836]
[1779604284351,32.18,76665.02,0.0,-0.89032,0.0001,10.81203]
[1779604284469,32.18,76665.02,0.0,-0.89032,0.0001,10.81203]
[1779604288836,32.18,76666.78,0.0,-0.89014,0.0001,10.82466]
[1779604288973,32.18,76666.78,0.0,-0.89014,0.0001,10.82466]
[1779604289845,32.18,76665.89,0.0,-0.89024,0.0001,10.8181]
[1779604289969,32.18,76665.89,0.0,-0.89024,0.0001,10.8181]
[1779604290426,32.18,76665.58,0.0,-0.89027,0.0001,10.81579]
[1779604297475,32.18,76665.91,0.0,-0.89028,0.0001,10.81334]
[1779604297925,32.18,76665.91,0.0,-0.89028,0.0001,10.81334]
[1779604297969,32.18,76665.91,0.0,-0.89028,0.0001,10.81334]
[1779604304524,32.18,76665.37,0.0,-0.89034,0.0001,10.80918]
[1779604309191,32.18,76665.29,0.0,-0.89034,0.0001,10.80848]
[1779604309219,32.18,76665.29,0.0,-0.89034,0.0001,10.80848]
[1779604309977,32.18,76665.32,0.0,-0.89034,0.0001,10.80867]
[1779604310219,32.18,76665.32,0.0,-0.89034,0.0001,10.80867]
[1779604310567,32.18,76665.4,0.0,-0.89033,0.0001,10.80923]
[1779604313587,32.18,76661.63,0.0,-0.89072,0.0001,10.78167]
[1779604316481,32.18,76661.67,0.0,-0.89071,0.0001,10.78199]
[1779604316720,32.18,76661.67,0.0,-0.89071,0.0001,10.78199]
[1779604316608,32.18,76666.65,0.0,-0.89021,0.0001,10.81836]
[1779604321643,32.18,76667.38,0.0,-0.89014,0.0001,10.82348]
[1779604322092,32.18,76667.38,0.0,-0.89014,0.0001,10.82348]
[1779604322218,32.18,76667.38,0.0,-0.89014,0.0001,10.82348]
[1779604323658,32.18,76667.14,0.0,-0.89016,0.0001,10.82166]
[1779604327811,32.18,76667.25,0.0,-0.89015,0.0001,10.82241]
[1779604327970,32.18,76667.25,0.0,-0.89015,0.0001,10.82241]
[1779604333366,32.18,76667.84,0.0,-0.89009,0.0001,10.82663]
[1779604333472,32.18,76667.84,0.0,-0.89009,0.0001,10.82663]
[1779604335334,32.18,76670.71,0.0,-0.8898,0.0001,10.84747]
[1779604335469,32.18,76670.71,0.0,-0.8898,0.0001,10.84747]
[1779604335742,32.18,76671.03,0.0,-0.88977,0.0001,10.84975]
[1779604338505,32.18,76672.04,0.0,-0.88967,0.0001,10.85703]
[1779604338718,32.18,76672.04,0.0,-0.88967,0.0001,10.85703]
[1779604340783,32.18,76676.74,0.0,-0.8892,0.0001,10.89121]
[1779604342196,32.18,76679.98,0.0,-0.88887,0.0001,10.91483]
[1779604342220,32.18,76679.98,0.0,-0.88887,0.0001,10.91483]
[1779604342797,32.18,76679.96,0.0,-0.88887,0.0001,10.91454]
[1779604347832,32.18,76680.19,0.0,-0.88885,0.0001,10.91624]
[1779604353042,32.18,76680.7,0.0,-0.88883,0.0001,10.91545]
[1779604354970,32.18,76681.72,0.0,-0.88873,0.0001,10.92294]
[1779604355653,32.18,76681.72,0.0,-0.88873,0.0001,10.92294]
[1779604355718,32.18,76681.72,0.0,-0.88873,0.0001,10.92294]
[1779604355755,32.18,76681.8,0.0,-0.88872,0.0001,10.92353]
[1779604356917,32.18,76682.22,0.0,-0.88868,0.0001,10.92661]
[1779604356968,32.18,76682.22,0.0,-0.88868,0.0001,10.92661]
[1779604365704,32.18,76682.06,0.0,-0.88869,0.0001,10.92546]
[1779604365724,32.18,76682.06,0.0,-0.88869,0.0001,10.92546]
[1779604370995,32.18,76682.09,0.0,-0.88869,0.0001,10.92599]
[1779604376031,32.18,76682.06,0.0,-0.88869,0.0001,10.92605]
[1779604378467,32.18,76682.16,0.0,-0.88867,0.0001,10.92685]
[1779604378723,32.18,76682.16,0.0,-0.88867,0.0001,10.92685]
[1779604378748,32.18,76682.16,0.0,-0.88867,0.0001,10.92685]
[1779604378780,32.18,76682.06,0.0,-0.88868,0.0001,10.92624]
[1779604378968,32.18,76682.06,0.0,-0.88868,0.0001,10.92624]
[1779604383080,32.18,76676.65,0.0,-0.88923,0.0001,10.88685]
[1779604384617,32.18,76676.65,0.0,-0.88923,0.0001,10.88685]
[1779604384721,32.18,76676.65,0.0,-0.88923,0.0001,10.88685]
[1779604385497,32.18,76675.83,0.0,-0.88931,0.0001,10.88105]
[1779604385722,32.18,76675.83,0.0,-0.88931,0.0001,10.88105]
[1779604385770,32.18,76675.83,0.0,-0.88931,0.0001,10.88105]
[1779604385872,32.18,76672.0,0.0,-0.8897,0.0001,10.85317]
[1779604385968,32.18,76672.0,0.0,-0.8897,0.0001,10.85317]
[1779604386910,32.18,76668.5,0.0,-0.89006,0.0001,10.82759]
[1779604386970,32.18,76668.5,0.0,-0.89006,0.0001,10.82759]
[1779604387110,32.18,76667.82,0.0,-0.89012,0.0001,10.82279]
[1779604392145,32.18,76667.21,0.0,-0.89017,0.0001,10.81898]
[1779604396333,32.18,76664.2,0.0,-0.89048,0.0001,10.79695]
[1779604396469,32.18,76664.2,0.0,-0.89048,0.0001,10.79695]
[1779604399890,32.18,76664.5,0.0,-0.89045,0.0001,10.79914]
[1779604399971,32.18,76664.26,0.0,-0.89047,0.0001,10.79738]
[1779604407250,32.18,76665.18,0.0,-0.89038,0.0001,10.80406]
[1779604411395,32.18,76666.22,0.0,-0.89028,0.0001,10.81164]
[1779604411476,32.18,76666.22,0.0,-0.89028,0.0001,10.81164]
[1779604411488,32.18,76666.22,0.0,-0.89028,0.0001,10.81164]
[1779604411718,32.18,76666.22,0.0,-0.89028,0.0001,10.81164]
[1779604411819,32.18,76666.22,0.0,-0.89032,0.0001,10.80694]
[1779604418330,32.18,76666.43,0.0,-0.8903,0.0001,10.80834]
[1779604420344,32.18,76670.52,0.0,-0.88988,0.0001,10.83817]
[1779604421466,32.18,76670.52,0.0,-0.88988,0.0001,10.83817]
[1779604421718,32.18,76670.52,0.0,-0.88988,0.0001,10.83817]
[1779604422929,32.18,76670.42,0.0,-0.8899,0.0001,10.83734]
[1779604422969,32.18,76670.42,0.0,-0.8899,0.0001,10.83734]
[1779604424862,32.18,76672.18,0.0,-0.88972,0.0001,10.85014]
[1779604424909,32.18,76671.68,0.0,-0.88977,0.0001,10.84633]
[1779604424971,32.18,76671.68,0.0,-0.88977,0.0001,10.84633]
[1779604429063,32.18,76670.22,0.0,-0.88992,0.0001,10.83544]
[1779604429219,32.18,76670.22,0.0,-0.88992,0.0001,10.83544]
[1779604435449,32.18,76670.89,0.0,-0.88986,0.0001,10.83988]
[1779604440484,32.18,76672.29,0.0,-0.88972,0.0001,10.84985]
[1779604441939,32.18,76672.16,0.0,-0.88974,0.0001,10.84884]
[1779604441971,32.18,76672.16,0.0,-0.88974,0.0001,10.84884]
[1779604442194,32.18,76672.16,0.0,-0.88974,0.0001,10.84884]
[1779604442219,32.18,76672.16,0.0,-0.88974,0.0001,10.84884]
[1779604442498,32.18,76671.76,0.0,-0.88978,0.0001,10.84586]
[1779604449547,32.18,76671.23,0.0,-0.88984,0.0001,10.84167]
[1779604454582,32.18,76672.32,0.0,-0.88973,0.0001,10.84944]
[1779604455910,32.18,76672.32,0.0,-0.88973,0.0001,10.84944]
[1779604455971,32.18,76672.15,0.0,-0.88975,0.0001,10.84816]
[1779604458042,32.18,76672.01,0.0,-0.88976,0.0001,10.8471]
[1779604458218,32.18,76672.01,0.0,-0.88976,0.0001,10.8471]
[1779604458609,32.18,76676.44,0.0,-0.88931,0.0001,10.87944]
[1779604459178,32.18,76676.44,0.0,-0.88931,0.0001,10.87944]
[1779604459221,32.18,76676.44,0.0,-0.88931,0.0001,10.87944]
[1779604459322,32.18,76676.44,0.0,-0.88931,0.0001,10.87944]
[1779604459469,32.18,76676.44,0.0,-0.88931,0.0001,10.87944]
[1779604459617,32.18,76679.04,0.0,-0.88905,0.0001,10.89839]
[1779604464311,32.18,76680.45,0.0,-0.88891,0.0001,10.9084]
[1779604464468,32.18,76680.45,0.0,-0.88891,0.0001,10.9084]
[1779604468179,32.18,76684.33,0.0,-0.88851,0.0001,10.9369]
[1779604468218,32.18,76684.33,0.0,-0.88851,0.0001,10.9369]
[1779604468717,32.18,76684.33,0.0,-0.88851,0.0001,10.9369]
[1779604468737,32.18,76684.02,0.0,-0.88854,0.0001,10.93461]
[1779604468969,32.18,76684.02,0.0,-0.88854,0.0001,10.93461]
[1779604469337,32.18,76684.02,0.0,-0.88854,0.0001,10.93461]
[1779604469467,32.18,76684.02,0.0,-0.88854,0.0001,10.93461]
[1779604475729,32.18,76684.12,0.0,-0.88857,0.0001,10.93049]
[1779604480745,32.18,76683.81,0.0,-0.88861,0.0001,10.92789]
[1779604480797,32.18,76683.81,0.0,-0.88861,0.0001,10.92789]
[1779604480895,32.18,76683.77,0.0,-0.88862,0.0001,10.92738]
[1779604482795,32.18,76683.25,0.0,-0.88867,0.0001,10.92335]
[1779604482968,32.18,76683.25,0.0,-0.88867,0.0001,10.92335]
[1779604482819,32.18,76674.34,0.0,-0.88959,0.0001,10.85789]
[1779604483824,32.18,76674.34,0.0,-0.88959,0.0001,10.85789]
[1779604483948,32.18,76674.34,0.0,-0.88959,0.0001,10.85789]
[1779604483919,32.18,76672.98,0.0,-0.88972,0.0001,10.848]
[1779604483977,32.18,76672.98,0.0,-0.88972,0.0001,10.848]
[1779604484792,32.18,76670.22,0.0,-0.89,0.0001,10.82788]
[1779604485451,32.18,76670.22,0.0,-0.89,0.0001,10.82788]
[1779604485469,32.18,76670.22,0.0,-0.89,0.0001,10.82788]
[1779604486810,32.18,76669.94,0.0,-0.89003,0.0001,10.82593]
[1779604486967,32.18,76669.94,0.0,-0.89003,0.0001,10.82593]
[1779604488081,32.18,76669.29,0.0,-0.89009,0.0001,10.82135]
[1779604488219,32.18,76669.29,0.0,-0.89009,0.0001,10.82135]
[1779604488820,32.18,76669.28,0.0,-0.89009,0.0001,10.82137]
[1779604490662,32.18,76669.1,0.0,-0.89011,0.0001,10.82014]
[1779604490720,32.18,76669.1,0.0,-0.89011,0.0001,10.82014]
[1779604495869,32.18,76669.77,0.0,-0.89004,0.0001,10.82496]
[1779604496876,32.18,76661.05,0.0,-0.89093,0.0001,10.76119]
[1779604497883,32.18,76648.41,0.0,-0.8922,0.0001,10.66912]
[1779604498890,32.18,76645.45,0.0,-0.89249,0.0001,10.64772]
[1779604500617,32.18,76643.71,0.0,-0.89266,0.0001,10.63522]
[1779604500719,32.18,76643.71,0.0,-0.89266,0.0001,10.63522]
[1779604500820,32.18,76643.71,0.0,-0.89266,0.0001,10.63522]
[1779604500969,32.18,76643.71,0.0,-0.89266,0.0001,10.63522]
[1779604500904,32.18,76642.3,0.0,-0.8928,0.0001,10.62513]
[1779604506946,32.18,76646.2,0.0,-0.8924,0.0001,10.65443]
[1779604507953,32.18,76649.73,0.0,-0.89204,0.0001,10.6802]
[1779604509967,32.18,76656.58,0.0,-0.89135,0.0001,10.7302]
[1779604511712,32.18,76658.58,0.0,-0.89115,0.0001,10.74477]
[1779604511723,32.18,76658.58,0.0,-0.89115,0.0001,10.74477]
[1779604517016,32.18,76660.13,0.0,-0.891,0.0001,10.75595]
[1779604519385,32.18,76660.93,0.0,-0.89092,0.0001,10.76176]
[1779604519470,32.18,76660.93,0.0,-0.89092,0.0001,10.76176]
[1779604519550,32.18,76660.93,0.0,-0.89092,0.0001,10.76176]
[1779604519721,32.18,76660.93,0.0,-0.89092,0.0001,10.76176]
[1779604519814,32.18,76662.82,0.0,-0.89073,0.0001,10.77546]
[1779604525075,32.18,76664.46,0.0,-0.89056,0.0001,10.7875]
[1779604530110,32.18,76663.77,0.0,-0.89062,0.0001,10.78309]
[1779604531634,32.18,76663.77,0.0,-0.89062,0.0001,10.78309]
[1779604531723,32.18,76663.77,0.0,-0.89062,0.0001,10.78309]
[1779604537160,32.18,76665.91,0.0,-0.89044,0.0001,10.7947]
[1779604538480,32.18,76665.91,0.0,-0.89044,0.0001,10.7947]
[1779604538640,32.18,76665.91,0.0,-0.89044,0.0001,10.7947]
[1779604538722,32.18,76665.91,0.0,-0.89044,0.0001,10.7947]
[1779604538822,32.18,76666.09,0.0,-0.89042,0.0001,10.79593]
[1779604545504,32.18,76665.12,0.0,-0.89052,0.0001,10.78882]
[1779604545712,32.18,76665.12,0.0,-0.89052,0.0001,10.78882]
[1779604545721,32.18,76665.12,0.0,-0.89052,0.0001,10.78882]
[1779604545744,32.18,76665.78,0.0,-0.89045,0.0001,10.79347]
[1779604551705,32.18,76667.17,0.0,-0.89032,0.0001,10.8035]
[1779604551720,32.18,76667.17,0.0,-0.89032,0.0001,10.8035]
[1779604551864,32.18,76667.17,0.0,-0.89032,0.0001,10.8035]
[1779604551973,32.18,76667.17,0.0,-0.89032,0.0001,10.8035]
[1779604551976,32.18,76667.09,0.0,-0.89032,0.0001,10.80285]
[1779604557300,32.18,76666.64,0.0,-0.89037,0.0001,10.79943]
[1779604562336,32.18,76666.43,0.0,-0.89039,0.0001,10.79848]
[1779604568402,32.18,76666.43,0.0,-0.89039,0.0001,10.79848]
[1779604568474,32.18,76666.43,0.0,-0.89039,0.0001,10.79848]
[1779604578471,32.18,76666.53,0.0,-0.89036,0.0001,10.80034]
[1779604581492,32.18,76669.99,0.0,-0.89001,0.0001,10.82557]
[1779604582175,32.18,76669.99,0.0,-0.89001,0.0001,10.82557]
[1779604582221,32.18,76669.99,0.0,-0.89001,0.0001,10.82557]
[1779604582425,32.18,76669.99,0.0,-0.89001,0.0001,10.82557]
[1779604582472,32.18,76669.99,0.0,-0.89001,0.0001,10.82557]
[1779604582499,32.19,76671.35,0.0,-0.88987,0.0001,10.83566]
[1779604587534,32.19,76672.63,0.0,-0.88973,0.0001,10.84552]
[1779604592569,32.19,76672.57,0.0,-0.88977,0.0001,10.84089]
[1779604597605,32.19,76671.9,0.0,-0.88984,0.0001,10.8357]
[1779604602640,32.19,76672.29,0.0,-0.88981,0.0001,10.83816]
[1779604605125,32.19,76672.04,0.0,-0.88984,0.0001,10.83616]
[1779604605226,32.19,76672.04,0.0,-0.88984,0.0001,10.83616]
[1779604610696,32.18,76672.05,0.0,-0.88984,0.0001,10.83575]
[1779604614626,32.18,76672.05,0.0,-0.88985,0.0001,10.83559]
[1779604614722,32.18,76672.05,0.0,-0.88985,0.0001,10.83559]
[1779604614737,32.18,76672.05,0.0,-0.88985,0.0001,10.83559]
[1779604614973,32.18,76672.05,0.0,-0.88985,0.0001,10.83559]
[1779604615074,32.18,76672.04,0.0,-0.88985,0.0001,10.83536]
[1779604620766,32.18,76672.04,0.0,-0.88986,0.0001,10.83486]
[1779604624794,32.18,76675.47,0.0,-0.88951,0.0001,10.85957]
[1779604625524,32.18,76675.47,0.0,-0.88951,0.0001,10.85957]
[1779604625720,32.18,76675.47,0.0,-0.88951,0.0001,10.85957]
[1779604630836,32.18,76675.41,0.0,-0.88953,0.0001,10.85844]
[1779604635871,32.18,76675.41,0.0,-0.88953,0.0001,10.85798]
[1779604641913,32.18,76676.44,0.0,-0.88944,0.0001,10.86504]
[1779604642718,32.18,76676.44,0.0,-0.88944,0.0001,10.86504]
[1779604642973,32.18,76676.44,0.0,-0.88944,0.0001,10.86504]
[1779604643087,32.18,76676.44,0.0,-0.88944,0.0001,10.86504]
[1779604643224,32.18,76676.17,0.0,-0.88947,0.0001,10.86299]
[1779604643927,32.18,76676.29,0.0,-0.88945,0.0001,10.86379]
[1779604649135,32.18,76676.47,0.0,-0.88944,0.0001,10.86481]
[1779604649227,32.18,76678.92,0.0,-0.88919,0.0001,10.88266]
[1779604655008,32.18,76681.64,0.0,-0.88896,0.0001,10.89756]
[1779604661047,32.18,76682.06,0.0,-0.88892,0.0001,10.90057]
[1779604663281,32.18,76682.64,0.0,-0.88886,0.0001,10.90474]
[1779604663471,32.18,76682.64,0.0,-0.88886,0.0001,10.90474]
[1779604663881,32.18,76682.64,0.0,-0.88886,0.0001,10.90474]
[1779604663973,32.18,76682.64,0.0,-0.88886,0.0001,10.90474]
[1779604663982,32.18,76682.64,0.0,-0.88886,0.0001,10.90469]
[1779604669103,32.18,76682.76,0.0,-0.88885,0.0001,10.90528]
[1779604670940,32.18,76682.82,0.0,-0.88885,0.0001,10.90564]
[1779604670978,32.18,76682.82,0.0,-0.88885,0.0001,10.90564]
[1779604674140,32.18,76686.39,0.0,-0.88849,0.0001,10.93133]
[1779604674878,32.18,76686.39,0.0,-0.88849,0.0001,10.93133]
[1779604674973,32.18,76686.39,0.0,-0.88849,0.0001,10.93133]
[1779604675148,32.17,76690.42,0.0,-0.88808,0.0001,10.96077]
[1779604675484,32.17,76690.42,0.0,-0.88808,0.0001,10.96077]
[1779604675724,32.17,76690.42,0.0,-0.88808,0.0001,10.96077]
[1779604676155,32.17,76691.88,0.0,-0.88793,0.0001,10.97132]
[1779604681289,32.17,76692.72,0.0,-0.88785,0.0001,10.97675]
[1779604681474,32.17,76692.72,0.0,-0.88785,0.0001,10.97675]
[1779604687238,32.17,76689.8,0.0,-0.88817,0.0001,10.95405]
[1779604689981,32.17,76689.63,0.0,-0.88819,0.0001,10.95266]
[1779604690230,32.17,76689.93,0.0,-0.88816,0.0001,10.95458]
[1779604690522,32.17,76689.93,0.0,-0.88816,0.0001,10.95458]
[1779604690721,32.17,76689.93,0.0,-0.88816,0.0001,10.95458]
[1779604690821,32.17,76689.9,0.0,-0.88817,0.0001,10.95422]
[1779604696302,32.17,76689.67,0.0,-0.8882,0.0001,10.95167]
[1779604697435,32.17,76689.67,0.0,-0.8882,0.0001,10.95167]
[1779604697470,32.17,76689.67,0.0,-0.8882,0.0001,10.95167]
[1779604703895,32.16,76689.81,0.0,-0.88822,0.0001,10.95084]
[1779604703970,32.16,76689.81,0.0,-0.88822,0.0001,10.95084]
[1779604704227,32.16,76690.78,0.0,-0.88813,0.0001,10.95733]
[1779604704474,32.16,76690.78,0.0,-0.88813,0.0001,10.95733]
[1779604704491,32.16,76690.62,0.0,-0.88814,0.0001,10.95615]
[1779604708285,32.16,76692.01,0.0,-0.88801,0.0001,10.96575]
[1779604708470,32.16,76692.01,0.0,-0.88801,0.0001,10.96575]
[1779604708569,32.16,76698.87,0.0,-0.8873,0.0001,11.01601]
[1779604711951,32.16,76700.26,0.0,-0.88717,0.0001,11.02576]
[1779604711972,32.16,76700.26,0.0,-0.88717,0.0001,11.02576]
[1779604712072,32.16,76702.22,0.0,-0.88701,0.0001,11.03503]
[1779604713552,32.16,76703.85,0.0,-0.88684,0.0001,11.04703]
[1779604713719,32.16,76703.85,0.0,-0.88684,0.0001,11.04703]
[1779604718392,32.16,76703.61,0.0,-0.88689,0.0001,11.04396]
[1779604718469,32.16,76703.61,0.0,-0.88689,0.0001,11.04396]
[1779604719121,32.16,76703.61,0.0,-0.88689,0.0001,11.04396]
[1779604719223,32.16,76704.5,0.0,-0.8868,0.0001,11.05025]
[1779604719463,32.16,76704.19,0.0,-0.88683,0.0001,11.0477]
[1779604723287,32.15,76703.55,0.0,-0.88691,0.0001,11.04222]
[1779604723469,32.15,76703.55,0.0,-0.88691,0.0001,11.04222]
[1779604728527,32.15,76701.42,0.0,-0.88715,0.0001,11.02518]
[1779604732805,32.15,76701.28,0.0,-0.88717,0.0001,11.02349]
[1779604732971,32.15,76701.28,0.0,-0.88717,0.0001,11.02349]
[1779604733692,32.15,76699.98,0.0,-0.88731,0.0001,11.01351]
[1779604733723,32.15,76699.98,0.0,-0.88731,0.0001,11.01351]
[1779604733820,32.15,76699.87,0.0,-0.88733,0.0001,11.0125]
[1779604739620,32.15,76699.47,0.0,-0.88738,0.0001,11.00856]
[1779604741275,32.15,76699.0,0.0,-0.88744,0.0001,11.00491]
[1779604750699,32.15,76696.02,0.0,-0.88773,0.0001,10.98396]
[1779604759332,32.15,76696.19,0.0,-0.8877,0.0001,10.98605]
[1779604759472,32.15,76696.19,0.0,-0.8877,0.0001,10.98605]
[1779604759570,32.15,76696.19,0.0,-0.88769,0.0001,10.98707]
[1779604763790,32.15,76701.48,0.0,-0.88712,0.0001,11.02695]
[1779604767818,32.15,76694.2,0.0,-0.88787,0.0001,10.97365]
[1779604768825,32.15,76686.08,0.0,-0.88871,0.0001,10.91387]
[1779604769823,32.15,76686.08,0.0,-0.88871,0.0001,10.91387]
[1779604769832,32.15,76682.15,0.0,-0.88911,0.0001,10.88498]
[1779604770720,32.15,76682.15,0.0,-0.88911,0.0001,10.88498]
[1779604773294,32.15,76676.15,0.0,-0.88976,0.0001,10.83637]
[1779604773467,32.15,76676.15,0.0,-0.88976,0.0001,10.83637]
[1779604773860,32.15,76677.18,0.0,-0.88966,0.0001,10.84393]
[1779604778895,32.15,76675.42,0.0,-0.88984,0.0001,10.83063]
[1779604781916,32.15,76672.07,0.0,-0.89019,0.0001,10.80571]
[1779604782969,32.15,76672.07,0.0,-0.89019,0.0001,10.80571]
[1779604788965,32.15,76669.62,0.0,-0.89045,0.0001,10.78711]
[1779604789797,32.15,76669.62,0.0,-0.89045,0.0001,10.78711]
[1779604789971,32.15,76669.62,0.0,-0.89045,0.0001,10.78711]
[1779604790015,32.15,76669.62,0.0,-0.89045,0.0001,10.78711]
[1779604790222,32.15,76669.62,0.0,-0.89045,0.0001,10.78711]
[1779604790113,32.15,76669.44,0.0,-0.89047,0.0001,10.7857]
[1779604796014,32.15,76666.89,0.0,-0.89073,0.0001,10.76659]
[1779604797022,32.15,76660.86,0.0,-0.89134,0.0001,10.72252]
[1779604798040,32.15,76660.86,0.0,-0.89134,0.0001,10.72252]
[1779604798223,32.15,76660.86,0.0,-0.89134,0.0001,10.72252]
[1779604798070,32.15,76652.74,0.0,-0.89216,0.0001,10.66336]
[1779604799035,32.15,76646.4,0.0,-0.89279,0.0001,10.61733]
[1779604800503,32.15,76646.63,0.0,-0.89277,0.0001,10.61914]
[1779604800720,32.15,76646.63,0.0,-0.89277,0.0001,10.61914]
[1779604804071,32.15,76652.41,0.0,-0.89218,0.0001,10.66173]
[1779604806822,32.15,76652.05,0.0,-0.89222,0.0001,10.65926]
[1779604806976,32.15,76652.05,0.0,-0.89222,0.0001,10.65926]
[1779604807092,32.15,76651.82,0.0,-0.89224,0.0001,10.65766]
[1779604808209,32.15,76651.82,0.0,-0.89224,0.0001,10.65766]
[1779604808220,32.15,76651.82,0.0,-0.89224,0.0001,10.65766]
[1779604816156,32.15,76652.81,0.0,-0.89213,0.0001,10.66556]
[1779604817417,32.15,76653.98,0.0,-0.89201,0.0001,10.67414]
[1779604817471,32.15,76653.98,0.0,-0.89201,0.0001,10.67414]
[1779604818112,32.15,76653.98,0.0,-0.89201,0.0001,10.67414]
[1779604818219,32.15,76653.98,0.0,-0.89201,0.0001,10.67414]
[1779604818267,32.15,76654.21,0.0,-0.89199,0.0001,10.67587]
[1779604820142,32.15,76654.21,0.0,-0.89199,0.0001,10.67587]
[1779604820219,32.15,76654.21,0.0,-0.89199,0.0001,10.67587]
[1779604825797,32.15,76653.52,0.0,-0.89205,0.0001,10.67107]
[1779604825972,32.15,76653.52,0.0,-0.89205,0.0001,10.67107]
[1779604825974,32.15,76653.52,0.0,-0.89205,0.0001,10.67132]
[1779604826410,32.15,76653.52,0.0,-0.89205,0.0001,10.67132]
[1779604826470,32.15,76653.52,0.0,-0.89205,0.0001,10.67132]
[1779604832269,32.16,76653.48,0.0,-0.89209,0.0001,10.66679]
[1779604838311,32.16,76653.46,0.0,-0.89208,0.0001,10.66708]
[1779604840018,32.16,76654.16,0.0,-0.89201,0.0001,10.67225]
[1779604840222,32.16,76654.16,0.0,-0.89201,0.0001,10.67225]
[1779604840324,32.16,76653.95,0.0,-0.89203,0.0001,10.67079]
[1779604841171,32.16,76653.95,0.0,-0.89203,0.0001,10.67079]
[1779604841219,32.16,76653.95,0.0,-0.89203,0.0001,10.67079]
[1779604846367,32.16,76654.17,0.0,-0.892,0.0001,10.67281]
[1779604851404,32.16,76654.09,0.0,-0.89201,0.0001,10.67258]
[1779604853227,32.16,76654.09,0.0,-0.89201,0.0001,10.67258]
[1779604853236,32.16,76653.91,0.0,-0.89202,0.0001,10.67142]
[1779604853473,32.16,76653.91,0.0,-0.89202,0.0001,10.67142]
[1779604854085,32.16,76653.91,0.0,-0.89202,0.0001,10.67142]
[1779604854221,32.16,76653.91,0.0,-0.89202,0.0001,10.67142]
[1779604854321,32.16,76653.91,0.0,-0.89202,0.0001,10.67149]
[1779604861474,32.16,76654.21,0.0,-0.89199,0.0001,10.67418]
[1779604865690,32.16,76654.15,0.0,-0.89199,0.0001,10.67396]
[1779604865721,32.16,76654.15,0.0,-0.89199,0.0001,10.67396]
[1779604865850,32.16,76659.22,0.0,-0.89148,0.0001,10.71096]
[1779604866630,32.16,76659.22,0.0,-0.89148,0.0001,10.71096]
[1779604866724,32.16,76659.22,0.0,-0.89148,0.0001,10.71096]
[1779604873016,32.16,76661.74,0.0,-0.89122,0.0001,10.7294]
[1779604873211,32.16,76661.74,0.0,-0.89122,0.0001,10.7294]
[1779604873220,32.16,76661.74,0.0,-0.89122,0.0001,10.7294]
[1779604873239,32.16,76661.79,0.0,-0.89122,0.0001,10.72979]
[1779604878255,32.16,76663.01,0.0,-0.89109,0.0001,10.73872]
[1779604878467,32.16,76662.92,0.0,-0.8911,0.0001,10.73809]
[1779604878878,32.16,76662.92,0.0,-0.8911,0.0001,10.73809]
[1779604878968,32.16,76662.92,0.0,-0.8911,0.0001,10.73809]
[1779604879069,32.16,76663.47,0.0,-0.89105,0.0001,10.74211]
[1779604882201,32.16,76663.47,0.0,-0.89105,0.0001,10.74213]
[1779604882223,32.16,76663.47,0.0,-0.89105,0.0001,10.74213]
[1779604883527,32.16,76662.97,0.0,-0.8911,0.0001,10.7385]
[1779604883719,32.16,76662.97,0.0,-0.8911,0.0001,10.7385]
[1779604883820,32.16,76666.29,0.0,-0.89076,0.0001,10.76274]
[1779604886174,32.16,76667.08,0.0,-0.89068,0.0001,10.76849]
[1779604886223,32.16,76667.08,0.0,-0.89068,0.0001,10.76849]
[1779604886280,32.16,76671.9,0.0,-0.89019,0.0001,10.80359]
[1779604886911,32.16,76671.9,0.0,-0.89019,0.0001,10.80359]
[1779604886973,32.16,76671.9,0.0,-0.89019,0.0001,10.80359]
[1779604887054,32.16,76673.02,0.0,-0.89008,0.0001,10.81169]
[1779604889206,32.16,76672.56,0.0,-0.89013,0.0001,10.80833]
[1779604889220,32.16,76672.56,0.0,-0.89013,0.0001,10.80833]
[1779604892696,32.16,76676.26,0.0,-0.8898,0.0001,10.83026]
[1779604895888,32.16,76678.4,0.0,-0.88958,0.0001,10.84597]
[1779604895971,32.16,76678.4,0.0,-0.88958,0.0001,10.84597]
[1779604902083,32.16,76678.39,0.0,-0.88958,0.0001,10.84586]
[1779604902221,32.16,76678.39,0.0,-0.88958,0.0001,10.84586]
[1779604902288,32.16,76678.5,0.0,-0.88957,0.0001,10.84663]
[1779604902517,32.16,76678.5,0.0,-0.88957,0.0001,10.84663]
[1779604902722,32.16,76678.5,0.0,-0.88957,0.0001,10.84663]
[1779604907801,32.16,76678.59,0.0,-0.88956,0.0001,10.84713]
[1779604912836,32.16,76678.37,0.0,-0.88959,0.0001,10.8453]
[1779604916226,32.16,76678.14,0.0,-0.88962,0.0001,10.84352]
[1779604916328,32.16,76678.14,0.0,-0.88962,0.0001,10.84323]
[1779604916470,32.16,76678.14,0.0,-0.88962,0.0001,10.84323]
[1779604917245,32.16,76678.14,0.0,-0.88962,0.0001,10.84323]
[1779604917296,32.16,76678.14,0.0,-0.88962,0.0001,10.843]
[1779604917472,32.16,76678.14,0.0,-0.88962,0.0001,10.843]
[1779604920387,32.16,76678.14,0.0,-0.88962,0.0001,10.843]
[1779604920468,32.16,76678.14,0.0,-0.88963,0.0001,10.84232]
[1779604923659,32.16,76678.21,0.0,-0.88963,0.0001,10.8426]
[1779604923720,32.16,76678.21,0.0,-0.88963,0.0001,10.8426]
[1779604923914,32.15,76678.88,0.0,-0.88957,0.0001,10.84705]
[1779604924779,32.15,76678.88,0.0,-0.88957,0.0001,10.84705]
[1779604924973,32.15,76678.88,0.0,-0.88957,0.0001,10.84705]
[1779604929170,32.15,76678.81,0.0,-0.88958,0.0001,10.84606]
[1779604929218,32.15,76678.81,0.0,-0.88958,0.0001,10.84606]
[1779604936017,32.15,76679.19,0.0,-0.88958,0.0001,10.84589]
[1779604943062,32.14,76679.0,0.0,-0.88963,0.0001,10.8429]
[1779604944257,32.14,76679.0,0.0,-0.88963,0.0001,10.8429]
[1779604944358,32.14,76678.96,0.0,-0.88963,0.0001,10.84238]
[1779604944469,32.14,76678.96,0.0,-0.88963,0.0001,10.84238]
[1779604944986,32.14,76678.96,0.0,-0.88963,0.0001,10.84238]
[1779604945221,32.14,76678.96,0.0,-0.88963,0.0001,10.84238]
[1779604945238,32.14,76678.96,0.0,-0.88964,0.0001,10.84216]
[1779604953132,32.14,76678.96,0.0,-0.8897,0.0001,10.83573]
[1779604960319,32.14,76679.02,0.0,-0.8897,0.0001,10.83552]
[1779604960420,32.14,76679.02,0.0,-0.88972,0.0001,10.83466]
[1779604960471,32.14,76679.02,0.0,-0.88972,0.0001,10.83466]
[1779604961196,32.14,76678.98,0.0,-0.88972,0.0001,10.83415]
[1779604961915,32.14,76678.98,0.0,-0.88972,0.0001,10.83415]
[1779604961975,32.14,76678.98,0.0,-0.88972,0.0001,10.83415]
[1779604967237,32.13,76679.25,0.0,-0.88971,0.0001,10.83486]
[1779604968270,32.13,76679.25,0.0,-0.88971,0.0001,10.83486]
[1779604968372,32.13,76679.53,0.0,-0.88969,0.0001,10.8367]
[1779604968471,32.13,76679.53,0.0,-0.88969,0.0001,10.8367]
[1779604969252,32.13,76681.3,0.0,-0.88951,0.0001,10.84945]
[1779604969843,32.13,76681.3,0.0,-0.88951,0.0001,10.84945]
[1779604969974,32.13,76681.3,0.0,-0.88951,0.0001,10.84945]
[1779604970009,32.13,76681.3,0.0,-0.88951,0.0001,10.84945]
[1779604970224,32.13,76681.3,0.0,-0.88951,0.0001,10.84945]
[1779604970258,32.13,76684.31,0.0,-0.88921,0.0001,10.87128]
[1779604975294,32.13,76686.09,0.0,-0.88904,0.0001,10.88303]
[1779604978952,32.13,76686.14,0.0,-0.88905,0.0001,10.8826]
[1779604978968,32.13,76686.14,0.0,-0.88905,0.0001,10.8826]
[1779604979321,32.13,76685.72,0.0,-0.8891,0.0001,10.87925]
[1779604981452,32.13,76687.05,0.0,-0.88896,0.0001,10.88875]
[1779604981336,32.13,76690.09,0.0,-0.88866,0.0001,10.91078]
[1779604982398,32.13,76694.83,0.0,-0.88817,0.0001,10.9453]
[1779604983403,32.13,76699.39,0.0,-0.8877,0.0001,10.97903]
[1779604984410,32.13,76701.77,0.0,-0.88745,0.0001,10.99669]
[1779604985416,32.13,76707.39,0.0,-0.88687,0.0001,11.03783]
[1779604986424,32.13,76718.71,0.0,-0.8857,0.0001,11.12105]
[1779604987431,32.13,76721.71,0.0,-0.88539,0.0001,11.1428]
[1779604989223,32.12,76720.15,0.0,-0.88556,0.0001,11.13083]
[1779604989470,32.12,76720.15,0.0,-0.88556,0.0001,11.13083]
[1779604991719,32.12,76721.56,0.0,-0.88543,0.0001,11.14]
[1779604992971,32.12,76721.98,0.0,-0.88539,0.0001,11.14269]
[1779604993086,32.12,76721.98,0.0,-0.88539,0.0001,11.14269]
[1779604993223,32.12,76721.98,0.0,-0.88539,0.0001,11.14269]
[1779604993473,32.12,76718.69,0.0,-0.88574,0.0001,11.11795]
[1779604999292,32.12,76716.72,0.0,-0.88597,0.0001,11.10193]
[1779604999472,32.12,76716.72,0.0,-0.88597,0.0001,11.10193]
[1779605004550,32.11,76719.05,0.0,-0.88576,0.0001,11.1166]
[1779605010476,32.11,76719.08,0.0,-0.88579,0.0001,11.11507]
[1779605012191,32.11,76719.59,0.0,-0.88575,0.0001,11.1178]
[1779605012223,32.11,76719.59,0.0,-0.88575,0.0001,11.1178]
[1779605012969,32.11,76719.4,0.0,-0.88582,0.0001,11.11071]
[1779605013070,32.1,76719.11,0.0,-0.88586,0.0001,11.10806]
[1779605018648,32.1,76722.95,0.0,-0.88549,0.0001,11.134]
[1779605019750,32.1,76722.95,0.0,-0.88549,0.0001,11.134]
[1779605019974,32.1,76722.95,0.0,-0.88549,0.0001,11.134]
[1779605025697,32.09,76724.71,0.0,-0.88536,0.0001,11.14329]
[1779605031926,32.09,76724.09,0.0,-0.88545,0.0001,11.13714]
[1779605032972,32.09,76722.12,0.0,-0.88568,0.0001,11.12105]
[1779605033257,32.09,76722.12,0.0,-0.88568,0.0001,11.12105]
[1779605033475,32.09,76722.12,0.0,-0.88568,0.0001,11.12105]
[1779605033295,32.08,76715.21,0.0,-0.88641,0.0001,11.06909]
[1779605034760,32.08,76712.65,0.0,-0.88669,0.0001,11.0498]
[1779605039795,32.08,76713.62,0.0,-0.88661,0.0001,11.05501]
[1779605041809,32.08,76716.33,0.0,-0.88634,0.0001,11.07422]
[1779605043393,32.08,76716.33,0.0,-0.88634,0.0001,11.07422]
[1779605043472,32.08,76716.33,0.0,-0.88634,0.0001,11.07422]
[1779605048550,32.07,76717.89,0.0,-0.88622,0.0001,11.08271]
[1779605048974,32.07,76717.89,0.0,-0.88622,0.0001,11.08271]
[1779605049060,32.07,76717.89,0.0,-0.88622,0.0001,11.08271]
[1779605049223,32.07,76717.89,0.0,-0.88622,0.0001,11.08271]
[1779605049321,32.07,76718.51,0.0,-0.88616,0.0001,11.08684]
[1779605053639,32.07,76718.89,0.0,-0.88614,0.0001,11.08829]
[1779605053726,32.07,76718.89,0.0,-0.88614,0.0001,11.08829]
[1779605054123,32.07,76718.89,0.0,-0.88614,0.0001,11.08829]
[1779605054221,32.07,76718.89,0.0,-0.88614,0.0001,11.08829]
[1779605054298,32.07,76719.36,0.0,-0.88611,0.0001,11.09084]
[1779605059923,32.06,76719.29,0.0,-0.88614,0.0001,11.0885]
[1779605064434,32.06,76719.24,0.0,-0.88617,0.0001,11.08628]
[1779605064471,32.06,76719.24,0.0,-0.88617,0.0001,11.08628]
[1779605072019,32.05,76715.5,0.0,-0.88666,0.0001,11.05039]
[1779605073687,32.05,76715.49,0.0,-0.88666,0.0001,11.05007]
[1779605073720,32.05,76715.49,0.0,-0.88666,0.0001,11.05007]
[1779605074525,32.05,76715.49,0.0,-0.88666,0.0001,11.05007]
[1779605074719,32.05,76715.4,0.0,-0.88667,0.0001,11.04915]
[1779605075040,32.05,76715.12,0.0,-0.88671,0.0001,11.04684]
[1779605079092,32.05,76715.12,0.0,-0.88671,0.0001,11.04684]
[1779605079221,32.05,76715.12,0.0,-0.88671,0.0001,11.04684]
[1779605085717,32.05,76715.09,0.0,-0.88673,0.0001,11.04516]
[1779605085970,32.05,76715.09,0.0,-0.88673,0.0001,11.04516]
[1779605086071,32.05,76715.09,0.0,-0.88675,0.0001,11.04392]
[1779605089674,32.04,76716.2,0.0,-0.88665,0.0001,11.05113]
[1779605089720,32.04,76716.2,0.0,-0.88665,0.0001,11.05113]
[1779605094546,32.04,76718.84,0.0,-0.88639,0.0001,11.0696]
[1779605094719,32.04,76721.07,0.0,-0.88616,0.0001,11.0858]
[1779605095083,32.04,76721.07,0.0,-0.88616,0.0001,11.0858]
[1779605095224,32.04,76721.07,0.0,-0.88616,0.0001,11.0858]
[1779605095324,32.04,76721.16,0.0,-0.88615,0.0001,11.08616]
[1779605101222,32.04,76724.55,0.0,-0.88583,0.0001,11.10933]
[1779605106258,32.03,76725.91,0.0,-0.88571,0.0001,11.11772]
[1779605111154,32.03,76726.1,0.0,-0.8857,0.0001,11.11809]
[1779605111222,32.03,76726.1,0.0,-0.8857,0.0001,11.11809]
[1779605116328,32.03,76725.78,0.0,-0.88574,0.0001,11.1156]
[1779605121363,32.03,76726.55,0.0,-0.88565,0.0001,11.12153]
[1779605122764,32.03,76724.53,0.0,-0.88587,0.0001,11.1066]
[1779605122970,32.03,76724.53,0.0,-0.88587,0.0001,11.1066]
[1779605123377,32.03,76724.32,0.0,-0.88589,0.0001,11.10511]
[1779605125699,32.03,76724.24,0.0,-0.88589,0.0001,11.10458]
[1779605125719,32.03,76724.24,0.0,-0.88589,0.0001,11.10458]
[1779605131434,32.03,76725.12,0.0,-0.88584,0.0001,11.10686]
[1779605132595,32.03,76725.12,0.0,-0.88584,0.0001,11.10686]
[1779605132441,32.03,76719.15,0.0,-0.88646,0.0001,11.06274]
[1779605132721,32.03,76719.15,0.0,-0.88646,0.0001,11.06274]
[1779605134049,32.03,76716.58,0.0,-0.88673,0.0001,11.04386]
[1779605134221,32.03,76716.58,0.0,-0.88673,0.0001,11.04386]
[1779605134455,32.03,76717.39,0.0,-0.88664,0.0001,11.05001]
[1779605139490,32.04,76717.36,0.0,-0.88663,0.0001,11.05051]
[1779605140336,32.04,76717.36,0.0,-0.88663,0.0001,11.05051]
[1779605140471,32.04,76717.36,0.0,-0.88663,0.0001,11.05051]
[1779605146539,32.04,76718.55,0.0,-0.88649,0.0001,11.06022]
[1779605153590,32.04,76719.16,0.0,-0.88642,0.0001,11.0655]
[1779605156505,32.04,76719.16,0.0,-0.88642,0.0001,11.0657]
[1779605156721,32.04,76719.16,0.0,-0.88642,0.0001,11.0658]
[1779605158027,32.04,76719.13,0.0,-0.88642,0.0001,11.06568]
[1779605158219,32.04,76719.13,0.0,-0.88642,0.0001,11.06568]
[1779605158626,32.04,76719.85,0.0,-0.88634,0.0001,11.07111]
[1779605163661,32.04,76720.05,0.0,-0.88631,0.0001,11.07304]
[1779605165310,32.04,76720.05,0.0,-0.88631,0.0001,11.07304]
[1779605165474,32.04,76720.05,0.0,-0.88631,0.0001,11.07304]
[1779605170709,32.04,76721.18,0.0,-0.88619,0.0001,11.08194]
[1779605176752,32.04,76720.43,0.0,-0.88626,0.0001,11.07645]
[1779605180393,32.04,76720.36,0.0,-0.88628,0.0001,11.07563]
[1779605180474,32.04,76720.36,0.0,-0.88628,0.0001,11.07563]
[1779605181560,32.04,76720.33,0.0,-0.88629,0.0001,11.0745]
[1779605181658,32.04,76720.33,0.0,-0.8863,0.0001,11.07419]
[1779605181720,32.04,76720.33,0.0,-0.8863,0.0001,11.07419]
[1779605187829,32.04,76719.86,0.0,-0.88637,0.0001,11.06895]
[1779605189477,32.04,76719.86,0.0,-0.88637,0.0001,11.06895]
[1779605189724,32.03,76719.52,0.0,-0.88642,0.0001,11.06586]
[1779605195885,32.03,76716.96,0.0,-0.88674,0.0001,11.04076]
[1779605197547,32.03,76716.96,0.0,-0.88674,0.0001,11.04076]
[1779605197722,32.03,76717.14,0.0,-0.88673,0.0001,11.04159]
[1779605199203,32.03,76717.14,0.0,-0.88673,0.0001,11.04159]
[1779605199221,32.03,76717.14,0.0,-0.88673,0.0001,11.04159]
[1779605199321,32.03,76717.14,0.0,-0.88673,0.0001,11.04185]
[1779605207555,32.03,76717.11,0.0,-0.88672,0.0001,11.04222]
[1779605207721,32.04,76717.11,0.0,-0.8867,0.0001,11.04398]
[1779605208821,32.04,76717.11,0.0,-0.8867,0.0001,11.04398]
[1779605208971,32.04,76717.11,0.0,-0.8867,0.0001,11.04398]
[1779605208976,32.04,76716.62,0.0,-0.88674,0.0001,11.04065]
[1779605211532,32.04,76716.62,0.0,-0.88674,0.0001,11.04065]
[1779605211572,32.04,76711.48,0.0,-0.88728,0.0001,11.00248]
[1779605211722,32.04,76711.48,0.0,-0.88728,0.0001,11.00248]
[1779605215549,32.04,76710.38,0.0,-0.8874,0.0001,10.99431]
[1779605215571,32.04,76711.73,0.0,-0.88726,0.0001,11.00421]
[1779605215724,32.04,76711.73,0.0,-0.88726,0.0001,11.00421]
[1779605221060,32.03,76716.34,0.0,-0.88678,0.0001,11.03788]
[1779605223507,32.03,76716.33,0.0,-0.88679,0.0001,11.03771]
[1779605223721,32.03,76718.01,0.0,-0.88661,0.0001,11.04992]
[1779605225546,32.03,76718.71,0.0,-0.88654,0.0001,11.0551]
[1779605225571,32.03,76718.83,0.0,-0.88653,0.0001,11.05575]
[1779605225722,32.03,76718.83,0.0,-0.88653,0.0001,11.05575]
[1779605229359,32.03,76718.83,0.0,-0.88653,0.0001,11.05575]
[1779605229470,32.03,76718.83,0.0,-0.88653,0.0001,11.05575]
[1779605235452,32.03,76720.91,0.0,-0.88633,0.0001,11.07021]
[1779605236726,32.03,76721.89,0.0,-0.88623,0.0001,11.0772]
[1779605236782,32.03,76724.54,0.0,-0.88595,0.0001,11.09682]
[1779605236972,32.03,76724.54,0.0,-0.88595,0.0001,11.09682]
[1779605237175,32.03,76726.35,0.0,-0.88576,0.0001,11.11009]
[1779605242330,32.03,76726.82,0.0,-0.88571,0.0001,11.11383]
[1779605243217,32.03,76718.19,0.0,-0.88661,0.0001,11.05058]
[1779605244223,32.03,76714.57,0.0,-0.88698,0.0001,11.02403]
[1779605245070,32.03,76714.57,0.0,-0.88698,0.0001,11.02403]
[1779605245220,32.03,76714.57,0.0,-0.88698,0.0001,11.02403]
[1779605245297,32.03,76713.69,0.0,-0.88706,0.0001,11.01818]
[1779605251272,32.04,76709.78,0.0,-0.88748,0.0001,10.98649]
[1779605256308,32.04,76709.82,0.0,-0.88745,0.0001,10.98899]
[1779605262350,32.05,76708.9,0.0,-0.88751,0.0001,10.98429]
[1779605267386,32.05,76709.37,0.0,-0.88744,0.0001,10.98944]
[1779605273428,32.05,76711.41,0.0,-0.8872,0.0001,11.0063]
[1779605276449,32.05,76716.54,0.0,-0.88665,0.0001,11.04503]
[1779605277456,32.06,76720.62,0.0,-0.88623,0.0001,11.07542]
[1779605282490,32.06,76718.29,0.0,-0.88646,0.0001,11.05912]
[1779605293567,32.06,76718.91,0.0,-0.88639,0.0001,11.0638]
[1779605298603,32.06,76720.85,0.0,-0.8862,0.0001,11.07734]
[1779605304645,32.06,76722.15,0.0,-0.88605,0.0001,11.08777]
[1779605307667,32.06,76726.65,0.0,-0.88557,0.0001,11.12166]
[1779605309681,32.06,76730.26,0.0,-0.88519,0.00011,11.14868]
[1779605310688,32.06,76743.05,0.0,-0.88384,0.00011,11.2437]
[1779605311695,32.06,76749.67,0.0,-0.88317,0.00011,11.28823]
[1779605313709,32.06,76753.61,0.0,-0.88275,0.00011,11.31739]
[1779605316818,32.06,76761.3,0.0,-0.88194,0.00011,11.37446]
[1779605318632,32.06,76761.3,0.0,-0.88194,0.00011,11.37446]
[1779605318806,32.06,76764.07,0.0,-0.88165,0.00011,11.3946]
[1779605320474,32.06,76763.6,0.0,-0.8817,0.00011,11.39109]
[1779605325228,32.06,76762.93,0.0,-0.88178,0.00011,11.38511]
[1779605325470,32.06,76762.93,0.0,-0.88178,0.00011,11.38511]
[1779605325956,32.05,76763.79,0.0,-0.8817,0.00011,11.39112]
[1779605325971,32.05,76763.79,0.0,-0.8817,0.00011,11.39112]
[1779605326032,32.05,76764.2,0.0,-0.88165,0.00011,11.39418]
[1779605330916,32.05,76768.19,0.0,-0.88124,0.00011,11.42295]
[1779605331923,32.05,76772.46,0.0,-0.88078,0.00011,11.4546]
[1779605333889,32.05,76770.51,0.0,-0.881,0.00011,11.43974]
[1779605333972,32.05,76770.51,0.0,-0.881,0.00011,11.43974]
[1779605335171,32.05,76771.63,0.0,-0.88087,0.00011,11.4482]
[1779605335221,32.05,76771.63,0.0,-0.88087,0.00011,11.4482]
[1779605335272,32.05,76775.53,0.0,-0.88045,0.00011,11.47743]
[1779605339571,32.05,76779.28,0.0,-0.88003,0.00011,11.50642]
[1779605340986,32.05,76769.75,0.0,-0.88106,0.00011,11.43495]
[1779605341993,32.05,76766.23,0.0,-0.88145,0.00011,11.40853]
[1779605343169,32.05,76766.23,0.0,-0.88145,0.00011,11.40853]
[1779605343223,32.05,76766.23,0.0,-0.88145,0.00011,11.40853]
[1779605343505,32.05,76766.23,0.0,-0.88145,0.00011,11.40853]
[1779605343722,32.05,76766.23,0.0,-0.88145,0.00011,11.40853]
[1779605343823,32.05,76767.4,0.0,-0.88131,0.00011,11.41777]
[1779605345015,32.05,76773.7,0.0,-0.88063,0.00011,11.46507]
[1779605347029,32.06,76776.93,0.0,-0.88028,0.00011,11.48953]
[1779605348522,32.06,76776.93,0.0,-0.88028,0.00011,11.48953]
[1779605348720,32.06,76776.93,0.0,-0.88028,0.00011,11.48953]
[1779605354078,32.05,76776.98,0.0,-0.88029,0.00011,11.48869]
[1779605355117,32.05,76776.98,0.0,-0.88029,0.00011,11.48869]
[1779605355224,32.05,76776.98,0.0,-0.88029,0.00011,11.48869]
[1779605356092,32.05,76780.97,0.0,-0.87986,0.00011,11.51812]
[1779605357313,32.05,76780.97,0.0,-0.87986,0.00011,11.51812]
[1779605357473,32.05,76780.97,0.0,-0.87986,0.00011,11.51812]
[1779605357528,32.05,76780.97,0.0,-0.87986,0.00011,11.51812]
[1779605357718,32.05,76780.97,0.0,-0.87986,0.00011,11.51812]
[1779605357781,32.05,76781.77,0.0,-0.87977,0.00011,11.52463]
[1779605360129,32.05,76781.71,0.0,-0.87977,0.00011,11.5241]
[1779605360223,32.05,76781.71,0.0,-0.87977,0.00011,11.5241]
[1779605365155,32.05,76778.13,0.0,-0.88017,0.00011,11.49686]
[1779605366265,32.05,76778.13,0.0,-0.88017,0.00011,11.49686]
[1779605366473,32.05,76778.13,0.0,-0.88017,0.00011,11.49686]
[1779605367006,32.05,76781.26,0.0,-0.87983,0.00011,11.52021]
[1779605367225,32.05,76781.26,0.0,-0.87983,0.00011,11.52021]
[1779605367314,32.05,76780.96,0.0,-0.87986,0.00011,11.51796]
[1779605370199,32.05,76781.29,0.0,-0.87983,0.00011,11.52033]
[1779605370221,32.05,76781.29,0.0,-0.87983,0.00011,11.52033]
[1779605371837,32.05,76781.09,0.0,-0.87985,0.00011,11.51878]
[1779605371970,32.05,76782.73,0.0,-0.87972,0.00011,11.5263]
[1779605375846,32.05,76783.1,0.0,-0.87968,0.00011,11.52889]
[1779605375891,32.05,76782.82,0.0,-0.87971,0.00011,11.52674]
[1779605375973,32.05,76782.82,0.0,-0.87971,0.00011,11.52674]
[1779605376232,32.05,76783.41,0.0,-0.87965,0.00011,11.53111]
[1779605379136,32.05,76783.53,0.0,-0.87963,0.00011,11.53191]
[1779605379198,32.05,76783.53,0.0,-0.87963,0.00011,11.53191]
[1779605379240,32.05,76783.53,0.0,-0.87963,0.00011,11.53191]
[1779605379314,32.05,76783.53,0.0,-0.87963,0.00011,11.53191]
[1779605379835,32.05,76783.53,0.0,-0.87963,0.00011,11.53191]
[1779605379339,32.05,76788.74,0.0,-0.87907,0.00011,11.57089]
[1779605379972,32.05,76788.74,0.0,-0.87907,0.00011,11.57089]
[1779605383064,32.05,76793.56,0.0,-0.87854,0.00011,11.60683]
[1779605383223,32.05,76793.56,0.0,-0.87854,0.00011,11.60683]
[1779605383732,32.05,76793.56,0.0,-0.87854,0.00011,11.60683]
[1779605383833,32.05,76795.41,0.0,-0.87834,0.00011,11.62088]
[1779605383970,32.05,76795.41,0.0,-0.87834,0.00011,11.62088]
[1779605385299,32.05,76802.74,0.0,-0.87754,0.00011,11.67582]
[1779605386329,32.05,76802.74,0.0,-0.87754,0.00011,11.67582]
[1779605386472,32.05,76802.74,0.0,-0.87754,0.00011,11.67582]
[1779605386573,32.05,76804.9,0.0,-0.8773,0.00011,11.69169]
[1779605387692,32.05,76804.9,0.0,-0.8773,0.00011,11.69169]
[1779605387727,32.05,76804.9,0.0,-0.8773,0.00011,11.69169]
[1779605389510,32.05,76804.93,0.0,-0.8773,0.00011,11.69173]
[1779605389720,32.05,76804.93,0.0,-0.8773,0.00011,11.69173]
[1779605389822,32.05,76805.68,0.0,-0.87723,0.00011,11.69699]
[1779605392424,32.05,76805.82,0.0,-0.87721,0.00011,11.69785]
[1779605392482,32.05,76805.82,0.0,-0.87721,0.00011,11.69785]
[1779605395175,32.05,76803.82,0.0,-0.87744,0.00011,11.68225]
[1779605395182,32.05,76803.82,0.0,-0.87744,0.00011,11.68225]
[1779605395221,32.05,76803.82,0.0,-0.87744,0.00011,11.68225]
[1779605395369,32.05,76804.78,0.0,-0.87734,0.00011,11.68931]
[1779605396890,32.05,76804.78,0.0,-0.87734,0.00011,11.68931]
[1779605396376,32.05,76811.84,0.0,-0.87656,0.00011,11.74225]
[1779605396973,32.05,76811.84,0.0,-0.87656,0.00011,11.74225]
[1779605401177,32.05,76815.08,0.0,-0.8762,0.00011,11.76679]
[1779605401182,32.05,76815.08,0.0,-0.8762,0.00011,11.76679]
[1779605401224,32.05,76815.08,0.0,-0.8762,0.00011,11.76679]
[1779605401410,32.05,76816.62,0.0,-0.87603,0.00011,11.77848]
[1779605404469,32.05,76818.93,0.0,-0.87577,0.00011,11.79601]
[1779605404719,32.05,76818.93,0.0,-0.87577,0.00011,11.79601]
[1779605406922,32.05,76815.95,0.0,-0.8761,0.00011,11.77364]
[1779605406969,32.05,76815.95,0.0,-0.8761,0.00011,11.77364]
[1779605406984,32.05,76815.95,0.0,-0.8761,0.00011,11.77364]
[1779605407220,32.05,76815.95,0.0,-0.8761,0.00011,11.77364]
[1779605407453,32.05,76816.39,0.0,-0.87605,0.00011,11.777]
[1779605412488,32.05,76815.63,0.0,-0.87613,0.00011,11.77139]
[1779605414501,32.05,76819.48,0.0,-0.8757,0.00011,11.80043]
[1779605415509,32.05,76829.1,0.0,-0.87463,0.00011,11.87296]
[1779605416544,32.05,76829.1,0.0,-0.87463,0.00011,11.87296]
[1779605416724,32.05,76829.1,0.0,-0.87463,0.00011,11.87296]
[1779605416825,32.05,76829.1,0.0,-0.87463,0.00011,11.87296]
[1779605416738,32.05,76830.09,0.0,-0.87452,0.00011,11.88026]
[1779605416970,32.05,76830.09,0.0,-0.87452,0.00011,11.88026]
[1779605419393,32.05,76832.31,0.0,-0.87428,0.00011,11.89671]
[1779605419473,32.05,76832.31,0.0,-0.87428,0.00011,11.89671]
[1779605421677,32.05,76833.93,0.0,-0.8741,0.00011,11.90878]
[1779605421720,32.05,76833.93,0.0,-0.8741,0.00011,11.90878]
[1779605421738,32.05,76833.93,0.0,-0.8741,0.00011,11.90878]
[1779605421821,32.05,76834.45,0.0,-0.87405,0.00011,11.91234]
[1779605421969,32.05,76834.45,0.0,-0.87405,0.00011,11.91234]
[1779605423707,32.05,76835.1,0.0,-0.87398,0.00011,11.91705]
[1779605423721,32.05,76835.1,0.0,-0.87398,0.00011,11.91705]
[1779605426589,32.04,76844.24,0.0,-0.87296,0.00011,11.98569]
[1779605428733,32.04,76844.98,0.0,-0.87287,0.00011,11.99128]
[1779605428862,32.04,76844.98,0.0,-0.87287,0.00011,11.99128]
[1779605428975,32.04,76847.22,0.0,-0.87262,0.00011,12.00821]
[1779605429610,32.04,76847.39,0.0,-0.8726,0.00011,12.00946]
[1779605430617,32.04,76851.03,0.0,-0.87219,0.00011,12.03699]
[1779605432631,32.04,76854.65,0.0,-0.87182,0.00011,12.05953]
[1779605433645,32.04,76858.45,0.0,-0.87139,0.00011,12.08858]
[1779605438673,32.04,76869.08,0.0,-0.87017,0.00011,12.16952]
[1779605439680,32.05,76869.29,0.0,-0.87014,0.00011,12.17121]
[1779605444715,32.05,76864.23,0.0,-0.87071,0.00011,12.1333]
[1779605445456,32.05,76864.23,0.0,-0.87071,0.00011,12.1333]
[1779605445479,32.05,76864.23,0.0,-0.87071,0.00011,12.1333]
[1779605445514,32.05,76864.23,0.0,-0.87071,0.00011,12.1333]
[1779605445721,32.05,76864.23,0.0,-0.87071,0.00011,12.1333]
[1779605445722,32.05,76864.64,0.0,-0.87067,0.00011,12.13655]
[1779605450757,32.05,76864.98,0.0,-0.87062,0.00011,12.13972]
[1779605455028,32.05,76863.07,0.0,-0.87083,0.00011,12.12568]
[1779605455227,32.05,76863.07,0.0,-0.87083,0.00011,12.12568]
[1779605456809,32.05,76871.29,0.0,-0.86988,0.00011,12.1883]
[1779605460838,32.05,76880.93,0.0,-0.86877,0.00012,12.26167]
[1779605461844,32.05,76886.35,0.0,-0.86815,0.00012,12.30283]
[1779605463858,32.05,76895.36,0.0,-0.8671,0.00012,12.37146]
[1779605464865,32.05,76895.59,0.0,-0.86708,0.00012,12.37313]
[1779605467116,32.05,76893.08,0.0,-0.86737,0.00012,12.35388]
[1779605467225,32.05,76893.08,0.0,-0.86737,0.00012,12.35388]
[1779605467266,32.05,76893.08,0.0,-0.86737,0.00012,12.35388]
[1779605467316,32.05,76893.08,0.0,-0.86737,0.00012,12.35388]
[1779605467918,32.05,76897.01,0.0,-0.86691,0.00012,12.38392]
[1779605468162,32.05,76897.01,0.0,-0.86691,0.00012,12.38392]
[1779605468899,32.05,76902.36,0.0,-0.86629,0.00012,12.42476]
[1779605471914,32.05,76901.47,0.0,-0.86639,0.00012,12.41798]
[1779605475952,32.05,76941.76,0.0,-0.86163,0.00012,12.72587]
[1779605476654,32.05,76941.76,0.0,-0.86163,0.00012,12.72587]
[1779605476959,32.05,76947.14,0.0,-0.86099,0.00012,12.76705]
[1779605477972,32.05,76931.04,0.0,-0.86292,0.00012,12.64314]
[1779605478978,32.05,76919.35,0.0,-0.8643,0.00012,12.5537]
[1779605479361,32.05,76919.35,0.0,-0.8643,0.00012,12.5537]
[1779605479985,32.05,76916.8,0.0,-0.86461,0.00012,12.53404]
[1779605484017,32.05,76923.95,0.0,-0.86377,0.00012,12.58814]
[1779605485024,32.05,76932.35,0.0,-0.86278,0.00012,12.65218]
[1779605486031,32.05,76933.33,0.0,-0.86266,0.00012,12.6597]
[1779605487038,32.05,76939.14,0.0,-0.86197,0.00012,12.70418]
[1779605489053,32.04,76936.27,0.0,-0.86232,0.00012,12.68145]
[1779605493081,32.04,76937.91,0.0,-0.86219,0.00012,12.688]
[1779605497110,32.04,76941.88,0.0,-0.86174,0.00012,12.71715]
[1779605499123,32.04,76937.85,0.0,-0.86223,0.00012,12.68561]
[1779605500079,32.04,76937.85,0.0,-0.86223,0.00012,12.68561]
[1779605500225,32.04,76937.85,0.0,-0.86223,0.00012,12.68561]
[1779605500290,32.04,76937.85,0.0,-0.86223,0.00012,12.68561]
[1779605500470,32.04,76937.85,0.0,-0.86223,0.00012,12.68561]
[1779605500571,32.04,76939.08,0.0,-0.86209,0.00012,12.69473]
[1779605503152,32.02,76944.45,0.0,-0.86155,0.00012,12.72955]
[1779605505820,32.02,76944.33,0.0,-0.86161,0.00012,12.72521]
[1779605505977,32.02,76944.33,0.0,-0.86161,0.00012,12.72521]
[1779605508771,32.01,76946.27,0.0,-0.86144,0.00012,12.7362]
[1779605508909,32.01,76946.27,0.0,-0.86144,0.00012,12.7362]
[1779605508974,32.01,76946.27,0.0,-0.86144,0.00012,12.7362]
[1779605509071,32.01,76945.66,0.0,-0.86153,0.00012,12.73086]
[1779605511215,32.01,76966.72,0.0,-0.859,0.00012,12.89189]
[1779605512221,32.01,76967.03,0.0,-0.85897,0.00012,12.89402]
[1779605513228,32.01,76959.75,0.0,-0.85985,0.00012,12.83813]
[1779605515242,32.0,76965.64,0.0,-0.85914,0.00012,12.88323]
[1779605520886,32.0,76964.46,0.0,-0.85929,0.00012,12.87358]
[1779605520980,32.0,76964.46,0.0,-0.85929,0.00012,12.87358]
[1779605521261,32.0,76964.24,0.0,-0.85932,0.00012,12.87163]
[1779605521473,32.0,76964.24,0.0,-0.85932,0.00012,12.87163]
[1779605521572,32.0,76964.17,0.0,-0.85933,0.00012,12.87109]
[1779605527326,32.0,76966.36,0.0,-0.85908,0.00012,12.88697]
[1779605529729,32.0,76964.44,0.0,-0.85931,0.00012,12.87202]
[1779605529971,32.0,76964.44,0.0,-0.85931,0.00012,12.87202]
[1779605532361,32.0,76956.69,0.0,-0.86025,0.00012,12.8125]
[1779605536331,32.0,76954.59,0.0,-0.8605,0.00012,12.79661]
[1779605536481,32.0,76954.59,0.0,-0.8605,0.00012,12.79661]
[1779605536571,32.0,76954.59,0.0,-0.8605,0.00012,12.79661]
[1779605536725,32.0,76954.59,0.0,-0.8605,0.00012,12.79661]
[1779605536790,32.0,76954.86,0.0,-0.86046,0.00012,12.79886]
[1779605538403,32.0,76951.38,0.0,-0.86088,0.00012,12.77203]
[1779605543438,32.0,76947.73,0.0,-0.86133,0.00012,12.74356]
[1779605544813,32.0,76947.73,0.0,-0.86133,0.00012,12.74356]
[1779605544974,32.0,76947.73,0.0,-0.86133,0.00012,12.74356]
[1779605546473,32.0,76940.59,0.0,-0.86219,0.00012,12.68862]
[1779605547480,32.0,76934.35,0.0,-0.86293,0.00012,12.64076]
[1779605548840,32.0,76934.35,0.0,-0.86293,0.00012,12.64076]
[1779605548977,32.0,76934.35,0.0,-0.86293,0.00012,12.64076]
[1779605549128,32.0,76934.35,0.0,-0.86293,0.00012,12.64076]
[1779605549226,32.0,76934.17,0.0,-0.86295,0.00012,12.63944]
[1779605549496,32.0,76936.03,0.0,-0.86273,0.00012,12.65369]
[1779605554127,32.0,76937.0,0.0,-0.86266,0.00012,12.65642]
[1779605553524,32.0,76932.94,0.0,-0.86314,0.00012,12.62536]
[1779605554222,32.0,76932.94,0.0,-0.86314,0.00012,12.62536]
[1779605559566,32.0,76933.69,0.0,-0.86304,0.00012,12.63139]
[1779605564462,32.0,76934.37,0.0,-0.86296,0.00012,12.63671]
[1779605564471,32.0,76934.37,0.0,-0.86296,0.00012,12.63671]
[1779605564803,32.0,76934.37,0.0,-0.86296,0.00012,12.63671]
[1779605564977,32.0,76934.37,0.0,-0.86296,0.00012,12.63671]
[1779605565072,32.0,76936.3,0.0,-0.86273,0.00012,12.65159]
[1779605566619,32.0,76941.77,0.0,-0.86208,0.00012,12.69353]
[1779605568689,32.0,76938.71,0.0,-0.86244,0.00012,12.67008]
[1779605568719,32.0,76938.71,0.0,-0.86244,0.00012,12.67008]
[1779605573019,32.0,76939.84,0.0,-0.86231,0.00012,12.67867]
[1779605573036,32.0,76938.19,0.0,-0.86251,0.00012,12.66598]
[1779605573222,32.0,76938.19,0.0,-0.86251,0.00012,12.66598]
[1779605573492,32.0,76938.19,0.0,-0.86251,0.00012,12.66598]
[1779605573722,32.0,76938.19,0.0,-0.86251,0.00012,12.66598]
[1779605575682,32.0,76946.62,0.0,-0.8615,0.00012,12.73064]
[1779605576421,32.0,76946.62,0.0,-0.8615,0.00012,12.73064]
[1779605576469,32.0,76946.62,0.0,-0.8615,0.00012,12.73064]
[1779605576575,32.0,76946.62,0.0,-0.8615,0.00012,12.73064]
[1779605576722,32.0,76946.62,0.0,-0.8615,0.00012,12.73064]
[1779605576785,32.0,76949.47,0.0,-0.86116,0.00012,12.75244]
[1779605578703,32.0,76944.54,0.0,-0.86176,0.00012,12.7142]
[1779605579586,32.0,76944.54,0.0,-0.86176,0.00012,12.7142]
[1779605579723,32.0,76944.54,0.0,-0.86176,0.00012,12.7142]
[1779605582717,32.0,76940.91,0.0,-0.8622,0.00012,12.68557]
[1779605582993,32.0,76940.91,0.0,-0.8622,0.00012,12.68557]
[1779605583093,32.0,76938.89,0.0,-0.86244,0.00012,12.67008]
[1779605583420,32.0,76938.89,0.0,-0.86244,0.00012,12.67008]
[1779605583470,32.0,76938.89,0.0,-0.86244,0.00012,12.67008]
[1779605587633,32.0,76937.29,0.0,-0.86265,0.00012,12.65708]
[1779605587721,32.0,76937.29,0.0,-0.86265,0.00012,12.65708]
[1779605587765,32.0,76936.68,0.0,-0.86272,0.00012,12.65215]
[1779605589025,32.0,76936.68,0.0,-0.86272,0.00012,12.65215]
[1779605589222,32.0,76936.16,0.0,-0.86279,0.00012,12.64792]
[1779605590787,31.99,76925.99,0.0,-0.864,0.00012,12.56953]
[1779605591868,31.99,76925.99,0.0,-0.864,0.00012,12.56953]
[1779605591976,31.99,76925.99,0.0,-0.864,0.00012,12.56953]
[1779605592047,31.99,76921.87,0.0,-0.86449,0.00012,12.53787]
[1779605593503,31.99,76921.02,0.0,-0.8646,0.00012,12.53127]
[1779605593721,31.99,76921.02,0.0,-0.8646,0.00012,12.53127]
[1779605598843,32.0,76924.79,0.0,-0.86414,0.00012,12.56064]
[1779605600160,32.0,76924.79,0.0,-0.86414,0.00012,12.56064]
[1779605600221,32.0,76924.79,0.0,-0.86414,0.00012,12.56064]
[1779605600857,32.0,76932.03,0.0,-0.86328,0.00012,12.61646]
[1779605601279,32.0,76932.03,0.0,-0.86328,0.00012,12.61646]
[1779605601472,32.0,76932.03,0.0,-0.86328,0.00012,12.61646]
[1779605601864,32.0,76932.41,0.0,-0.86323,0.00012,12.61948]
[1779605605227,32.0,76931.34,0.0,-0.86335,0.00012,12.61149]
[1779605605472,32.0,76930.18,0.0,-0.86349,0.00012,12.60272]
[1779605608545,32.0,76932.49,0.0,-0.86321,0.00012,12.62078]
[1779605608723,32.0,76932.49,0.0,-0.86321,0.00012,12.62078]
[1779605608916,32.0,76935.27,0.0,-0.86288,0.00012,12.64218]
[1779605611218,32.0,76935.46,0.0,-0.86285,0.00012,12.6437]
[1779605611471,32.0,76935.46,0.0,-0.86285,0.00012,12.6437]
[1779605611946,32.0,76938.37,0.0,-0.86255,0.00012,12.66146]
[1779605614473,32.0,76940.48,0.0,-0.86229,0.00012,12.67815]
[1779605614526,32.0,76940.48,0.0,-0.86229,0.00012,12.67815]
[1779605614727,32.0,76940.48,0.0,-0.86229,0.00012,12.67815]
[1779605614967,32.0,76944.27,0.0,-0.86183,0.00012,12.70746]
[1779605620009,32.0,76945.43,0.0,-0.86167,0.00012,12.71739]
[1779605622015,32.0,76941.71,0.0,-0.86211,0.00012,12.68928]
[1779605625037,32.0,76937.64,0.0,-0.86258,0.00012,12.65887]
[1779605628058,32.01,76931.33,0.0,-0.86333,0.00012,12.61118]
[1779605633093,32.01,76928.64,0.0,-0.86363,0.00012,12.59118]
[1779605638128,32.01,76926.8,0.0,-0.86384,0.00012,12.57778]
[1779605643163,32.01,76927.07,0.0,-0.8638,0.00012,12.58054]
[1779605649204,32.01,76928.21,0.0,-0.86365,0.00012,12.58992]
[1779605654240,32.01,76926.61,0.0,-0.86383,0.00012,12.57824]
[1779605659276,32.01,76925.2,0.0,-0.86399,0.00012,12.56805]
[1779605660284,32.01,76921.78,0.0,-0.86439,0.00012,12.54203]
[1779605665319,32.02,76922.01,0.0,-0.86435,0.00012,12.54466]
[1779605671361,32.02,76923.9,0.0,-0.86414,0.00012,12.55627]
[1779605677403,32.03,76921.65,0.0,-0.86437,0.00012,12.5415]
[1779605679416,32.03,76917.95,0.0,-0.86479,0.00012,12.51404]
[1779605684451,32.03,76917.88,0.0,-0.86478,0.00012,12.51454]
[1779605689487,32.03,76919.31,0.0,-0.8646,0.00012,12.52644]
[1779605694522,32.03,76921.74,0.0,-0.8643,0.00012,12.54577]
[1779605700564,32.03,76921.77,0.0,-0.86429,0.00012,12.5468]
[1779605706606,32.04,76921.7,0.0,-0.86428,0.00012,12.54711]
[1779605711644,32.04,76922.89,0.0,-0.86413,0.00012,12.55692]
[1779605717689,32.04,76923.0,0.0,-0.8641,0.00012,12.55861]
[1779605722724,32.04,76920.94,0.0,-0.86433,0.00012,12.54363]
[1779605727759,32.04,76920.34,0.0,-0.86439,0.00012,12.53984]
[1779605733805,32.04,76919.31,0.0,-0.86454,0.00012,12.52792]
[1779605738840,32.05,76913.98,0.0,-0.86516,0.00012,12.48784]
[1779605743875,32.05,76913.24,0.0,-0.86524,0.00012,12.48272]
[1779605749916,32.05,76912.78,0.0,-0.86527,0.00012,12.4807]
[1779605755959,32.05,76913.77,0.0,-0.86513,0.00012,12.48974]
[1779605764018,32.06,76913.99,0.0,-0.86507,0.00012,12.49339]
[1779605768044,32.06,76920.64,0.0,-0.86427,0.00012,12.54517]
[1779605769051,32.06,76926.41,0.0,-0.86358,0.00012,12.58972]
[1779605775093,32.06,76926.55,0.0,-0.86356,0.00012,12.59101]
[1779605780128,32.06,76929.46,0.0,-0.86323,0.00012,12.6128]
[1779605783149,32.06,76935.67,0.0,-0.86249,0.00012,12.66038]
[1779605784156,32.06,76940.88,0.0,-0.86187,0.00012,12.70022]
[1779605789191,32.06,76942.96,0.0,-0.86161,0.00012,12.71641]
[1779605794226,32.06,76946.57,0.0,-0.8612,0.00012,12.7404]
[1779605799261,32.06,76948.3,0.0,-0.86098,0.00012,12.75463]
[1779605803289,32.07,76933.28,0.0,-0.86276,0.00012,12.64045]
[1779605804296,32.07,76933.52,0.0,-0.86273,0.00012,12.6425]
[1779605806310,32.07,76927.22,0.0,-0.86347,0.00012,12.59478]
[1779605811345,32.07,76925.4,0.0,-0.86367,0.00012,12.58227]
[1779605816380,32.07,76925.04,0.0,-0.86369,0.00012,12.58084]
[1779605821414,32.07,76923.41,0.0,-0.86387,0.00012,12.56922]
[1779605822422,32.07,76919.42,0.0,-0.86434,0.00012,12.53887]
[1779605823429,32.07,76916.14,0.0,-0.86472,0.00012,12.51399]
[1779605826450,32.08,76909.76,0.0,-0.86546,0.00012,12.46593]
[1779605831485,32.08,76908.5,0.0,-0.86559,0.00012,12.4577]
[1779605836519,32.08,76909.16,0.0,-0.86549,0.00012,12.46404]
[1779605839541,32.08,76905.45,0.0,-0.86593,0.00012,12.43566]
[1779605841083,32.08,76905.45,0.0,-0.86593,0.00012,12.43566]
[1779605841220,32.08,76905.45,0.0,-0.86593,0.00012,12.43566]
[1779605842562,32.08,76899.79,0.0,-0.86659,0.00012,12.39258]
[1779605847687,32.08,76899.86,0.0,-0.86658,0.00012,12.39329]
[1779605847722,32.08,76899.86,0.0,-0.86658,0.00012,12.39329]
[1779605847987,32.08,76899.7,0.0,-0.86659,0.00012,12.39214]
[1779605853324,32.08,76897.97,0.0,-0.86683,0.00012,12.37435]
[1779605854479,32.08,76898.08,0.0,-0.86682,0.00012,12.37528]
[1779605858925,32.08,76898.09,0.0,-0.86682,0.00012,12.37541]
[1779605858972,32.08,76898.09,0.0,-0.86682,0.00012,12.37541]
[1779605859073,32.08,76898.09,0.0,-0.86681,0.00012,12.37565]
[1779605860899,32.08,76899.45,0.0,-0.86666,0.00012,12.38601]
[1779605860975,32.08,76899.45,0.0,-0.86666,0.00012,12.38601]
[1779605861000,32.08,76905.89,0.0,-0.8659,0.00012,12.43506]
[1779605866732,32.08,76906.51,0.0,-0.86583,0.00012,12.43959]
[1779605868065,32.08,76906.51,0.0,-0.86583,0.00012,12.43959]
[1779605868223,32.08,76906.51,0.0,-0.86583,0.00012,12.43959]
[1779605868246,32.08,76906.58,0.0,-0.86583,0.00012,12.44005]
[1779605869757,32.08,76906.25,0.0,-0.86587,0.00012,12.43754]
[1779605869974,32.08,76906.25,0.0,-0.86587,0.00012,12.43754]
[1779605871766,32.08,76902.71,0.0,-0.86628,0.00012,12.41047]
[1779605872770,32.08,76902.71,0.0,-0.86628,0.00012,12.41047]
[1779605872970,32.08,76902.71,0.0,-0.86628,0.00012,12.41047]
[1779605875486,32.08,76902.41,0.0,-0.86632,0.00012,12.40819]
[1779605875722,32.08,76902.31,0.0,-0.86633,0.00012,12.40744]
[1779605875793,32.08,76902.24,0.0,-0.86634,0.00012,12.40691]
[1779605877232,32.08,76902.24,0.0,-0.86634,0.00012,12.40691]
[1779605877471,32.08,76902.24,0.0,-0.86634,0.00012,12.40691]
[1779605881837,32.08,76897.24,0.0,-0.86692,0.00012,12.36887]
[1779605882723,32.08,76897.24,0.0,-0.86692,0.00012,12.36887]
[1779605882844,32.08,76895.48,0.0,-0.86712,0.00012,12.35552]
[1779605884321,32.08,76895.48,0.0,-0.86712,0.00012,12.35552]
[1779605884474,32.08,76895.48,0.0,-0.86712,0.00012,12.35552]
[1779605890462,32.08,76893.88,0.0,-0.8673,0.00012,12.34379]
[1779605890476,32.08,76893.88,0.0,-0.8673,0.00012,12.34379]
[1779605893667,32.08,76893.88,0.0,-0.8673,0.00012,12.34394]
[1779605893720,32.08,76893.88,0.0,-0.8673,0.00012,12.34394]
[1779605893921,32.08,76894.34,0.0,-0.86724,0.00012,12.34765]
[1779605895553,32.08,76894.51,0.0,-0.86722,0.00012,12.34901]
[1779605895727,32.08,76894.51,0.0,-0.86722,0.00012,12.34901]
[1779605897621,32.08,76894.34,0.0,-0.86724,0.00012,12.34782]
[1779605897721,32.08,76894.34,0.0,-0.86724,0.00012,12.34782]
[1779605903991,32.09,76894.65,0.0,-0.8672,0.00012,12.3505]
[1779605904955,32.09,76894.65,0.0,-0.8672,0.00012,12.3505]
[1779605904972,32.09,76894.65,0.0,-0.8672,0.00012,12.3505]
[1779605905111,32.09,76894.5,0.0,-0.86722,0.00012,12.34944]
[1779605906809,32.09,76894.65,0.0,-0.8672,0.00012,12.35058]
[1779605906975,32.09,76894.65,0.0,-0.8672,0.00012,12.35058]
[1779605916080,32.09,76894.17,0.0,-0.86729,0.00012,12.3424]
[1779605917153,32.09,76894.17,0.0,-0.86729,0.00012,12.3424]
[1779605917222,32.09,76894.17,0.0,-0.86729,0.00012,12.3424]
[1779605917313,32.09,76893.31,0.0,-0.86739,0.00012,12.33586]
[1779605919102,32.09,76890.19,0.0,-0.86775,0.00012,12.31215]
[1779605919990,32.09,76890.19,0.0,-0.86775,0.00012,12.31215]
[1779605920222,32.09,76890.19,0.0,-0.86775,0.00012,12.31215]
[1779605922123,32.09,76894.43,0.0,-0.86726,0.00012,12.34452]
[1779605924368,32.09,76894.66,0.0,-0.86723,0.00012,12.34626]
[1779605924472,32.09,76894.66,0.0,-0.86723,0.00012,12.34626]
[1779605924469,32.09,76893.88,0.0,-0.86732,0.00012,12.34031]
[1779605924946,32.09,76893.88,0.0,-0.86732,0.00012,12.34031]
[1779605924974,32.09,76893.88,0.0,-0.86732,0.00012,12.34031]
[1779605925144,32.09,76894.54,0.0,-0.86725,0.00012,12.34533]
[1779605926151,32.09,76900.08,0.0,-0.8666,0.00012,12.38748]
[1779605927157,32.09,76908.55,0.0,-0.86561,0.00012,12.45212]
[1779605927627,32.09,76908.55,0.0,-0.86561,0.00012,12.45212]
[1779605927722,32.09,76908.55,0.0,-0.86561,0.00012,12.45212]
[1779605928165,32.09,76911.34,0.0,-0.86528,0.00012,12.47342]
[1779605930179,32.09,76901.3,0.0,-0.86645,0.00012,12.3973]
[1779605931185,32.09,76899.4,0.0,-0.86667,0.00012,12.38276]
[1779605932676,32.09,76899.84,0.0,-0.86662,0.00012,12.38605]
[1779605932722,32.09,76899.84,0.0,-0.86662,0.00012,12.38605]
[1779605934234,32.09,76899.48,0.0,-0.86667,0.00012,12.38325]
[1779605934473,32.09,76899.48,0.0,-0.86667,0.00012,12.38325]
[1779605938889,32.09,76901.92,0.0,-0.86639,0.00012,12.40157]
[1779605938971,32.09,76901.92,0.0,-0.86639,0.00012,12.40157]
[1779605939242,32.09,76902.48,0.0,-0.86632,0.00012,12.40576]
[1779605940411,32.09,76902.48,0.0,-0.86632,0.00012,12.40576]
[1779605940470,32.09,76902.48,0.0,-0.86632,0.00012,12.40576]
[1779605947297,32.08,76901.75,0.0,-0.86642,0.00012,12.39962]
[1779605947942,32.08,76901.75,0.0,-0.86642,0.00012,12.39962]
[1779605947970,32.08,76901.75,0.0,-0.86642,0.00012,12.39962]
[1779605950351,32.08,76901.75,0.0,-0.86642,0.00012,12.39962]
[1779605950479,32.08,76901.75,0.0,-0.86642,0.00012,12.39962]
[1779605950511,32.08,76901.75,0.0,-0.86642,0.00012,12.39944]
[1779605954482,32.08,76901.63,0.0,-0.86643,0.00012,12.39847]
[1779605954493,32.08,76902.18,0.0,-0.86637,0.00012,12.4025]
[1779605954721,32.08,76902.18,0.0,-0.86637,0.00012,12.4025]
[1779605955259,32.08,76902.18,0.0,-0.86637,0.00012,12.4025]
[1779605955471,32.08,76902.18,0.0,-0.86637,0.00012,12.4025]
[1779605955572,32.08,76902.26,0.0,-0.86636,0.00012,12.40306]
[1779605961396,32.08,76901.62,0.0,-0.86644,0.00012,12.39789]
[1779605964912,32.08,76901.61,0.0,-0.86644,0.00012,12.39777]
[1779605964969,32.08,76901.61,0.0,-0.86644,0.00012,12.39777]
[1779605970368,32.08,76900.67,0.0,-0.86656,0.00012,12.39032]
[1779605970469,32.08,76900.67,0.0,-0.86656,0.00012,12.39032]
[1779605970521,32.08,76900.67,0.0,-0.86656,0.00012,12.3903]
[1779605976502,32.08,76896.44,0.0,-0.8671,0.00012,12.35321]
[1779605978589,32.08,76896.3,0.0,-0.86711,0.00012,12.35216]
[1779605978725,32.08,76896.53,0.0,-0.86708,0.00012,12.35393]
[1779605985351,32.08,76896.51,0.0,-0.86709,0.00012,12.35385]
[1779605985469,32.08,76896.51,0.0,-0.86709,0.00012,12.35385]
[1779605985565,32.08,76898.42,0.0,-0.86686,0.00012,12.36844]
[1779605986572,32.08,76901.1,0.0,-0.86655,0.00012,12.38884]
[1779605988240,32.08,76901.88,0.0,-0.86646,0.00012,12.39474]
[1779605988479,32.08,76901.88,0.0,-0.86646,0.00012,12.39474]
[1779605990882,32.08,76900.15,0.0,-0.86666,0.00012,12.38146]
[1779605990974,32.08,76900.15,0.0,-0.86666,0.00012,12.38146]
[1779605992866,32.08,76900.86,0.0,-0.86658,0.00012,12.38685]
[1779605992971,32.08,76900.86,0.0,-0.86658,0.00012,12.38685]
[1779605993265,32.08,76900.86,0.0,-0.86658,0.00012,12.38685]
[1779605993474,32.08,76900.86,0.0,-0.86658,0.00012,12.38685]
[1779605993476,32.08,76900.86,0.0,-0.86658,0.00012,12.38679]
[1779605999368,32.08,76902.02,0.0,-0.86645,0.00012,12.39546]
[1779606001677,32.08,76905.5,0.0,-0.86604,0.00012,12.42188]
[1779606003125,32.08,76905.5,0.0,-0.86604,0.00012,12.42188]
[1779606003224,32.08,76905.5,0.0,-0.86604,0.00012,12.42188]
[1779606007719,32.08,76911.11,0.0,-0.86539,0.00012,12.4642]
[1779606009733,32.08,76915.95,0.0,-0.86483,0.00012,12.50086]
[1779606010740,32.08,76919.74,0.0,-0.86438,0.00012,12.52993]
[1779606012214,32.08,76919.74,0.0,-0.86438,0.00012,12.52993]
[1779606012229,32.08,76919.74,0.0,-0.86438,0.00012,12.52993]
[1779606016981,32.08,76920.03,0.0,-0.86432,0.00012,12.53359]
[1779606017220,32.08,76920.03,0.0,-0.86432,0.00012,12.53359]
[1779606019804,32.09,76906.12,0.0,-0.86593,0.00012,12.42917]
[1779606020811,32.09,76894.82,0.0,-0.86725,0.00012,12.34309]
[1779606021818,32.09,76888.67,0.0,-0.86796,0.00012,12.29639]
[1779606022825,32.09,76886.27,0.0,-0.86824,0.00012,12.27829]
[1779606025303,32.09,76886.56,0.0,-0.8682,0.00012,12.28065]
[1779606025483,32.09,76886.56,0.0,-0.8682,0.00012,12.28065]
[1779606028420,32.09,76888.94,0.0,-0.86792,0.00012,12.29918]
[1779606028474,32.09,76888.94,0.0,-0.86792,0.00012,12.29918]
[1779606030882,32.09,76891.7,0.0,-0.86759,0.00012,12.32066]
[1779606032024,32.09,76891.7,0.0,-0.86759,0.00012,12.32066]
[1779606032229,32.09,76891.7,0.0,-0.86759,0.00012,12.32066]
[1779606038026,32.09,76892.02,0.0,-0.86759,0.00012,12.31883]
[1779606038472,32.09,76892.02,0.0,-0.86759,0.00012,12.31883]
[1779606038495,32.09,76892.15,0.0,-0.86757,0.00012,12.32009]
[1779606038937,32.09,76897.9,0.0,-0.8669,0.00012,12.36383]
[1779606040472,32.09,76897.9,0.0,-0.8669,0.00012,12.36383]
[1779606040525,32.09,76898.94,0.0,-0.86678,0.00012,12.3718]
[1779606041684,32.09,76899.08,0.0,-0.86676,0.00012,12.37287]
[1779606041727,32.09,76899.08,0.0,-0.86676,0.00012,12.37287]
[1779606047208,32.09,76896.41,0.0,-0.86707,0.00012,12.35268]
[1779606047227,32.09,76896.41,0.0,-0.86707,0.00012,12.35268]
[1779606053040,32.09,76895.3,0.0,-0.86719,0.00012,12.34472]
[1779606059082,32.09,76895.25,0.0,-0.86719,0.00012,12.34482]
[1779606064117,32.09,76894.26,0.0,-0.8673,0.00012,12.33772]
[1779606064859,32.09,76894.26,0.0,-0.8673,0.00012,12.33772]
[1779606064977,32.09,76894.26,0.0,-0.8673,0.00012,12.33772]
[1779606065124,32.09,76889.06,0.0,-0.8679,0.00012,12.29827]
[1779606066039,32.09,76889.06,0.0,-0.8679,0.00012,12.29827]
[1779606066221,32.09,76889.06,0.0,-0.8679,0.00012,12.29827]
[1779606068017,32.1,76886.81,0.0,-0.86816,0.00012,12.28141]
[1779606068220,32.1,76886.81,0.0,-0.86816,0.00012,12.28141]
[1779606068222,32.1,76885.26,0.0,-0.86834,0.00012,12.26979]
[1779606070196,32.1,76885.48,0.0,-0.86831,0.00012,12.27163]
[1779606070226,32.1,76885.48,0.0,-0.86831,0.00012,12.27163]
[1779606073373,32.1,76884.29,0.0,-0.86844,0.00012,12.26314]
[1779606073478,32.1,76884.29,0.0,-0.86844,0.00012,12.26314]
[1779606074291,32.1,76883.72,0.0,-0.8685,0.00012,12.25918]
[1779606074473,32.1,76883.72,0.0,-0.8685,0.00012,12.25918]
[1779606074574,32.1,76883.56,0.0,-0.86851,0.00012,12.25816]
[1779606076726,32.1,76882.85,0.0,-0.86859,0.00012,12.25296]
[1779606076977,32.1,76882.85,0.0,-0.86859,0.00012,12.25296]
[1779606082247,32.1,76884.77,0.0,-0.86835,0.00012,12.26875]
[1779606084218,32.1,76885.23,0.0,-0.86829,0.00012,12.27262]
[1779606084479,32.1,76885.23,0.0,-0.86829,0.00012,12.27262]
[1779606084920,32.1,76885.29,0.0,-0.86828,0.00012,12.27325]
[1779606084970,32.1,76885.29,0.0,-0.86828,0.00012,12.27325]
[1779606085268,32.1,76885.33,0.0,-0.86827,0.00012,12.27373]
[1779606090303,32.1,76884.49,0.0,-0.86836,0.00012,12.26825]
[1779606093873,32.11,76884.81,0.0,-0.86835,0.00012,12.26651]
[1779606093975,32.11,76884.81,0.0,-0.86835,0.00012,12.26651]
[1779606099366,32.11,76884.56,0.0,-0.86836,0.00012,12.26587]
[1779606103396,32.11,76878.77,0.0,-0.86902,0.00012,12.22278]
[1779606104402,32.11,76871.4,0.0,-0.86986,0.00011,12.16717]
[1779606106415,32.11,76876.46,0.0,-0.86927,0.00012,12.20627]
[1779606108430,32.11,76887.59,0.0,-0.86797,0.00012,12.29138]
[1779606109437,32.11,76887.97,0.0,-0.86793,0.00012,12.29447]
[1779606114072,32.12,76886.24,0.0,-0.86811,0.00012,12.28218]
[1779606114226,32.12,76886.24,0.0,-0.86811,0.00012,12.28218]
[1779606116386,32.12,76886.78,0.0,-0.86804,0.00012,12.28669]
[1779606116470,32.12,76886.78,0.0,-0.86804,0.00012,12.28669]
[1779606116486,32.12,76886.32,0.0,-0.86809,0.00012,12.28339]
[1779606121526,32.12,76884.08,0.0,-0.86834,0.00012,12.26732]
[1779606122531,32.12,76877.67,0.0,-0.86907,0.00012,12.21889]
[1779606126560,32.12,76874.96,0.0,-0.86937,0.00011,12.19952]
[1779606127935,32.12,76875.29,0.0,-0.86933,0.00011,12.20236]
[1779606127979,32.12,76875.29,0.0,-0.86933,0.00011,12.20236]
[1779606133609,32.13,76874.93,0.0,-0.86933,0.00011,12.20174]
[1779606138644,32.13,76874.87,0.0,-0.86931,0.00011,12.20315]
[1779606142208,32.13,76874.97,0.0,-0.86929,0.00011,12.20429]
[1779606142229,32.13,76874.97,0.0,-0.86929,0.00011,12.20429]
[1779606146700,32.14,76878.77,0.0,-0.86882,0.00012,12.23577]
[1779606147864,32.14,76879.27,0.0,-0.86875,0.00012,12.23992]
[1779606147970,32.14,76879.27,0.0,-0.86875,0.00012,12.23992]
[1779606148713,32.14,76879.57,0.0,-0.86871,0.00012,12.24255]
[1779606149187,32.14,76879.57,0.0,-0.86871,0.00012,12.24255]
[1779606149231,32.14,76879.57,0.0,-0.86871,0.00012,12.24255]
[1779606152742,32.14,76890.86,0.0,-0.86742,0.00012,12.32506]
[1779606153749,32.14,76892.51,0.0,-0.86723,0.00012,12.33799]
[1779606154316,32.14,76892.51,0.0,-0.86723,0.00012,12.33799]
[1779606154473,32.14,76892.51,0.0,-0.86723,0.00012,12.33799]
[1779606157589,32.14,76893.32,0.0,-0.86711,0.00012,12.34526]
[1779606157721,32.14,76893.32,0.0,-0.86711,0.00012,12.34526]
[1779606157777,32.14,76893.39,0.0,-0.8671,0.00012,12.34616]
[1779606162812,32.15,76887.67,0.0,-0.86774,0.00012,12.30415]
[1779606166375,32.15,76885.52,0.0,-0.86798,0.00012,12.2884]
[1779606166472,32.15,76885.52,0.0,-0.86798,0.00012,12.2884]
[1779606166842,32.15,76879.13,0.0,-0.86871,0.00012,12.24054]
[1779606171882,32.15,76878.0,0.0,-0.86882,0.00012,12.2334]
[1779606171973,32.15,76878.0,0.0,-0.86882,0.00012,12.2334]
[1779606175439,32.16,76880.09,0.0,-0.86856,0.00012,12.2503]
[1779606175472,32.16,76880.09,0.0,-0.86856,0.00012,12.2503]
[1779606175573,32.16,76888.74,0.0,-0.86755,0.00012,12.31647]
[1779606182290,32.16,76889.67,0.0,-0.86743,0.00012,12.32436]
[1779606182477,32.16,76889.67,0.0,-0.86743,0.00012,12.32436]
[1779606187166,32.16,76888.19,0.0,-0.86758,0.00012,12.31434]
[1779606187228,32.16,76888.19,0.0,-0.86758,0.00012,12.31434]
[1779606189288,32.16,76887.52,0.0,-0.86765,0.00012,12.3097]
[1779606189472,32.16,76887.52,0.0,-0.86765,0.00012,12.3097]
[1779606189574,32.16,76887.49,0.0,-0.86765,0.00012,12.30991]
[1779606195043,32.16,76887.34,0.0,-0.86765,0.00012,12.30986]
[1779606201085,32.17,76887.03,0.0,-0.86767,0.00012,12.30871]
[1779606203133,32.17,76886.96,0.0,-0.86767,0.00012,12.30837]
[1779606203224,32.17,76886.96,0.0,-0.86767,0.00012,12.30837]
[1779606203326,32.17,76879.84,0.0,-0.86849,0.00012,12.25456]
[1779606205112,32.17,76876.51,0.0,-0.86887,0.00012,12.22987]
[1779606208920,32.17,76874.97,0.0,-0.86903,0.00012,12.21909]
[1779606208978,32.17,76874.97,0.0,-0.86903,0.00012,12.21909]
[1779606212055,32.17,76872.26,0.0,-0.86937,0.00011,12.1948]
[1779606212221,32.17,76872.26,0.0,-0.86937,0.00011,12.1948]
[1779606212273,32.17,76872.81,0.0,-0.8693,0.00011,12.19932]
[1779606213982,32.17,76871.94,0.0,-0.8694,0.00011,12.19309]
[1779606214221,32.17,76871.94,0.0,-0.8694,0.00011,12.19309]
[1779606216984,32.18,76874.62,0.0,-0.86907,0.00011,12.21453]
[1779606217222,32.18,76874.62,0.0,-0.86907,0.00011,12.21453]
[1779606221250,32.18,76883.81,0.0,-0.86798,0.00012,12.28591]
[1779606222118,32.18,76883.81,0.0,-0.86798,0.00012,12.28591]
[1779606222255,32.18,76916.82,0.0,-0.86412,0.00012,12.53701]
[1779606223262,32.18,76917.33,0.0,-0.86406,0.00012,12.54132]
[1779606224269,32.18,76910.53,0.0,-0.86485,0.00012,12.48995]
[1779606225517,32.18,76910.53,0.0,-0.86485,0.00012,12.48995]
[1779606231320,32.19,76910.34,0.0,-0.86485,0.00012,12.4903]
[1779606232327,32.19,76922.83,0.0,-0.86337,0.00012,12.58561]
[1779606233336,32.19,76929.03,0.0,-0.86263,0.00012,12.63296]
[1779606234342,32.19,76925.45,0.0,-0.86305,0.00012,12.60597]
[1779606238927,32.19,76926.63,0.0,-0.8629,0.00012,12.61589]
[1779606238973,32.19,76926.63,0.0,-0.8629,0.00012,12.61589]
[1779606241392,32.19,76922.28,0.0,-0.8634,0.00012,12.58377]
[1779606243406,32.19,76919.33,0.0,-0.86373,0.00012,12.56229]
[1779606244855,32.19,76919.33,0.0,-0.86373,0.00012,12.56229]
[1779606244971,32.19,76916.88,0.0,-0.86401,0.00012,12.54394]
[1779606250517,32.2,76916.59,0.0,-0.86402,0.00012,12.54338]
[1779606250721,32.2,76916.59,0.0,-0.86402,0.00012,12.54338]
[1779606250822,32.2,76913.73,0.0,-0.86435,0.00012,12.52195]
[1779606252979,32.2,76915.38,0.0,-0.86415,0.00012,12.5352]
[1779606253224,32.2,76915.38,0.0,-0.86415,0.00012,12.5352]
[1779606258774,32.2,76916.94,0.0,-0.86393,0.00012,12.5491]
[1779606258977,32.21,76916.01,0.0,-0.86404,0.00012,12.54246]
[1779606262678,32.21,76914.02,0.0,-0.86425,0.00012,12.52867]
[1779606262723,32.21,76914.02,0.0,-0.86425,0.00012,12.52867]
[1779606262779,32.21,76913.92,0.0,-0.86425,0.00012,12.52835]
[1779606265646,32.21,76913.92,0.0,-0.86425,0.00012,12.52835]
[1779606265720,32.21,76913.92,0.0,-0.86425,0.00012,12.52835]
[1779606268581,32.21,76908.43,0.0,-0.86486,0.00012,12.48921]
[1779606269102,32.21,76908.43,0.0,-0.86486,0.00012,12.48921]
[1779606269219,32.21,76908.43,0.0,-0.86486,0.00012,12.48921]
[1779606273344,32.22,76905.36,0.0,-0.86523,0.00012,12.46318]
[1779606273478,32.22,76905.36,0.0,-0.86523,0.00012,12.46318]
[1779606273616,32.22,76905.29,0.0,-0.86523,0.00012,12.46318]
[1779606275878,32.22,76904.77,0.0,-0.86528,0.00012,12.45975]
[1779606275975,32.22,76905.65,0.0,-0.86517,0.00012,12.46696]
[1779606280666,32.23,76912.62,0.0,-0.86431,0.00012,12.52239]
[1779606281673,32.23,76908.38,0.0,-0.8648,0.00012,12.4906]
[1779606283250,32.23,76908.88,0.0,-0.86474,0.00012,12.49486]
[1779606283476,32.23,76908.88,0.0,-0.86474,0.00012,12.49486]
[1779606283687,32.23,76908.59,0.0,-0.86476,0.00012,12.49312]
[1779606285480,32.23,76905.11,0.0,-0.86516,0.00012,12.46715]
[1779606287618,32.23,76906.56,0.0,-0.86498,0.00012,12.47909]
[1779606287725,32.23,76906.56,0.0,-0.86498,0.00012,12.47909]
[1779606288118,32.23,76905.07,0.0,-0.86515,0.00012,12.46821]
[1779606288221,32.23,76905.07,0.0,-0.86515,0.00012,12.46821]
[1779606288722,32.23,76904.34,0.0,-0.86523,0.00012,12.46311]
[1779606293124,32.24,76904.12,0.0,-0.86522,0.00012,12.46311]
[1779606293221,32.24,76904.12,0.0,-0.86522,0.00012,12.46311]
[1779606298791,32.24,76904.04,0.0,-0.8652,0.00012,12.46454]
[1779606301813,32.24,76899.64,0.0,-0.86571,0.00012,12.43167]
[1779606302820,32.24,76895.94,0.0,-0.86614,0.00012,12.40352]
[1779606304833,32.24,76884.92,0.0,-0.86742,0.00012,12.31992]
[1779606305841,32.24,76883.37,0.0,-0.8676,0.00012,12.30823]
[1779606308862,32.24,76872.23,0.0,-0.86888,0.00011,12.22416]
[1779606309868,32.24,76868.69,0.0,-0.86929,0.00011,12.19758]
[1779606314904,32.25,76866.88,0.0,-0.86948,0.00011,12.18492]
[1779606319939,32.25,76866.65,0.0,-0.86949,0.00011,12.18426]
[1779606321504,32.25,76867.2,0.0,-0.86942,0.00011,12.18861]
[1779606321722,32.25,76867.2,0.0,-0.86942,0.00011,12.18861]
[1779606322570,32.25,76867.35,0.0,-0.8694,0.00011,12.18995]
[1779606322719,32.25,76867.35,0.0,-0.8694,0.00011,12.18995]
[1779606322960,32.25,76867.2,0.0,-0.86942,0.00011,12.18901]
[1779606327995,32.25,76866.21,0.0,-0.86951,0.00011,12.18251]
[1779606333695,32.25,76867.14,0.0,-0.86944,0.00011,12.18561]
[1779606333722,32.25,76867.14,0.0,-0.86944,0.00011,12.18561]
[1779606339071,32.26,76865.84,0.0,-0.86956,0.00011,12.17738]
[1779606344122,32.26,76863.39,0.0,-0.86983,0.00011,12.15985]
[1779606344221,32.26,76863.39,0.0,-0.86983,0.00011,12.15985]
[1779606344298,32.26,76863.39,0.0,-0.86983,0.00011,12.15985]
[1779606344471,32.26,76863.39,0.0,-0.86983,0.00011,12.15985]
[1779606344525,32.26,76863.39,0.0,-0.86982,0.00011,12.16036]
[1779606347350,32.26,76862.46,0.0,-0.86992,0.00011,12.15359]
[1779606347475,32.26,76862.46,0.0,-0.86992,0.00011,12.15359]
[1779606352038,32.26,76860.44,0.0,-0.87013,0.00011,12.13968]
[1779606352222,32.26,76860.44,0.0,-0.87013,0.00011,12.13968]
[1779606352260,32.26,76860.44,0.0,-0.87013,0.00011,12.13968]
[1779606352471,32.26,76860.44,0.0,-0.87013,0.00011,12.13968]
[1779606352505,32.26,76860.44,0.0,-0.87013,0.00011,12.13996]
[1779606355676,32.26,76857.62,0.0,-0.87044,0.00011,12.11926]
[1779606355722,32.26,76857.62,0.0,-0.87044,0.00011,12.11926]
[1779606358773,32.27,76857.61,0.0,-0.87043,0.00011,12.12011]
[1779606358971,32.27,76857.61,0.0,-0.87043,0.00011,12.12011]
[1779606362233,32.27,76866.21,0.0,-0.86942,0.00011,12.1865]
[1779606363240,32.27,76866.73,0.0,-0.86936,0.00011,12.19063]
[1779606365752,32.27,76869.87,0.0,-0.86899,0.00011,12.21453]
[1779606365908,32.27,76869.87,0.0,-0.86899,0.00011,12.21453]
[1779606365972,32.27,76869.87,0.0,-0.86899,0.00011,12.21453]
[1779606366010,32.27,76870.51,0.0,-0.86892,0.00011,12.2197]
[1779606369282,32.27,76863.11,0.0,-0.86976,0.00011,12.16436]
[1779606372706,32.27,76864.62,0.0,-0.86958,0.00011,12.17621]
[1779606372724,32.27,76864.62,0.0,-0.86958,0.00011,12.17621]
[1779606372842,32.27,76864.62,0.0,-0.86958,0.00011,12.17621]
[1779606372975,32.27,76864.62,0.0,-0.86958,0.00011,12.17621]
[1779606372923,32.27,76860.49,0.0,-0.87004,0.00011,12.14557]
[1779606379352,32.28,76861.18,0.0,-0.86993,0.00011,12.15246]
[1779606381366,32.28,76866.1,0.0,-0.86936,0.00011,12.19018]
[1779606382373,32.28,76870.64,0.0,-0.86884,0.00011,12.22471]
[1779606385249,32.28,76870.72,0.0,-0.86882,0.00011,12.22575]
[1779606385472,32.28,76870.72,0.0,-0.86882,0.00011,12.22575]
[1779606389421,32.28,76863.67,0.0,-0.86961,0.00011,12.17379]
[1779606392297,32.28,76865.02,0.0,-0.86949,0.00011,12.17982]
[1779606392441,32.28,76865.02,0.0,-0.86949,0.00011,12.17982]
[1779606392471,32.28,76865.02,0.0,-0.86949,0.00011,12.17982]
[1779606392516,32.28,76865.14,0.0,-0.86947,0.00011,12.18104]
[1779606397353,32.29,76865.2,0.0,-0.86945,0.00011,12.18246]
[1779606397477,32.29,76865.2,0.0,-0.86945,0.00011,12.18246]
[1779606400591,32.29,76865.85,0.0,-0.86935,0.00011,12.1886]
[1779606400721,32.29,76865.85,0.0,-0.86935,0.00011,12.1886]
[1779606400823,32.29,76866.25,0.0,-0.8693,0.00011,12.1922]
[1779606402253,32.29,76865.99,0.0,-0.86933,0.00011,12.19024]
[1779606402471,32.29,76865.99,0.0,-0.86933,0.00011,12.19024]
[1779606407549,32.29,76866.05,0.0,-0.8693,0.00011,12.19241]
[1779606412584,32.3,76866.17,0.0,-0.86926,0.00011,12.1947]
[1779606414631,32.3,76866.17,0.0,-0.86926,0.00011,12.1947]
[1779606414722,32.3,76866.17,0.0,-0.86926,0.00011,12.1947]
[1779606419919,32.3,76866.39,0.0,-0.86921,0.00011,12.19823]
[1779606419971,32.3,76866.39,0.0,-0.86921,0.00011,12.19823]
[1779606420021,32.3,76865.77,0.0,-0.86927,0.00011,12.19381]
[1779606423367,32.3,76866.36,0.0,-0.86919,0.00011,12.19904]
[1779606423474,32.3,76866.36,0.0,-0.86919,0.00011,12.19904]
[1779606426293,32.3,76865.94,0.0,-0.86923,0.00011,12.19663]
[1779606426473,32.3,76865.94,0.0,-0.86923,0.00011,12.19663]
[1779606428696,32.31,76869.94,0.0,-0.86876,0.00011,12.22752]
[1779606429732,32.31,76869.94,0.0,-0.86876,0.00011,12.22752]
[1779606429776,32.31,76869.94,0.0,-0.86876,0.00011,12.22752]
[1779606429973,32.31,76869.94,0.0,-0.86876,0.00011,12.22752]
[1779606430017,32.31,76869.59,0.0,-0.8688,0.00011,12.22509]
[1779606431716,32.31,76873.22,0.0,-0.86837,0.00012,12.25291]
[1779606434349,32.31,76873.09,0.0,-0.86838,0.00012,12.25228]
[1779606434438,32.31,76873.09,0.0,-0.86838,0.00012,12.25228]
[1779606434471,32.31,76873.09,0.0,-0.86838,0.00012,12.25228]
[1779606434738,32.31,76872.7,0.0,-0.86842,0.00011,12.24951]
[1779606437205,32.31,76871.78,0.0,-0.86852,0.00011,12.24294]
[1779606437222,32.31,76871.78,0.0,-0.86852,0.00011,12.24294]
[1779606442798,32.31,76864.79,0.0,-0.86931,0.00011,12.19131]
[1779606445607,32.31,76862.58,0.0,-0.86955,0.00011,12.17515]
[1779606445722,32.31,76862.58,0.0,-0.86955,0.00011,12.17515]
[1779606445830,32.31,76862.58,0.0,-0.86955,0.00011,12.17515]
[1779606445971,32.31,76862.58,0.0,-0.86955,0.00011,12.17515]
[1779606446032,32.31,76860.76,0.0,-0.86976,0.00011,12.1617]
[1779606448841,32.31,76856.31,0.0,-0.87025,0.00011,12.12905]
[1779606449786,32.31,76856.31,0.0,-0.87025,0.00011,12.12905]
[1779606449977,32.31,76856.31,0.0,-0.87025,0.00011,12.12905]
[1779606450855,32.32,76849.64,0.0,-0.871,0.00011,12.07953]
[1779606451862,32.32,76853.85,0.0,-0.87056,0.00011,12.10687]
[1779606455126,32.32,76854.81,0.0,-0.87043,0.00011,12.1152]
[1779606455221,32.32,76854.81,0.0,-0.87043,0.00011,12.1152]
[1779606455403,32.32,76854.81,0.0,-0.87043,0.00011,12.1152]
[1779606455475,32.32,76854.81,0.0,-0.87043,0.00011,12.1152]
[1779606455890,32.32,76854.21,0.0,-0.87049,0.00011,12.11105]
[1779606460927,32.32,76853.69,0.0,-0.87052,0.00011,12.10905]
[1779606466969,32.33,76853.41,0.0,-0.87052,0.00011,12.10924]
[1779606472007,32.33,76850.19,0.0,-0.87085,0.00011,12.08703]
[1779606473290,32.33,76850.44,0.0,-0.87082,0.00011,12.08933]
[1779606473472,32.33,76850.44,0.0,-0.87082,0.00011,12.08933]
[1779606473567,32.33,76850.44,0.0,-0.87082,0.00011,12.08933]
[1779606473721,32.33,76850.44,0.0,-0.87082,0.00011,12.08933]
[1779606474017,32.33,76850.48,0.0,-0.87081,0.00011,12.09005]
[1779606477344,32.34,76850.36,0.0,-0.8708,0.00011,12.0904]
[1779606477475,32.34,76850.36,0.0,-0.8708,0.00011,12.0904]
[1779606480173,32.34,76850.64,0.0,-0.87076,0.00011,12.09292]
[1779606480222,32.34,76850.64,0.0,-0.87076,0.00011,12.09292]
[1779606480274,32.34,76850.64,0.0,-0.87075,0.00011,12.09374]
[1779606483609,32.34,76850.24,0.0,-0.87078,0.00011,12.09155]
[1779606483727,32.34,76850.24,0.0,-0.87078,0.00011,12.09155]
[1779606488116,32.35,76843.18,0.0,-0.87155,0.00011,12.04096]
[1779606490751,32.35,76842.03,0.0,-0.87166,0.00011,12.03328]
[1779606490943,32.35,76842.03,0.0,-0.87166,0.00011,12.03328]
[1779606490971,32.35,76842.03,0.0,-0.87166,0.00011,12.03328]
[1779606491137,32.35,76841.55,0.0,-0.87171,0.00011,12.03017]
[1779606493173,32.35,76842.56,0.0,-0.87159,0.00011,12.03824]
[1779606493220,32.35,76842.56,0.0,-0.87159,0.00011,12.03824]
[1779606496851,32.35,76841.02,0.0,-0.87174,0.00011,12.0281]
[1779606496978,32.35,76841.02,0.0,-0.87174,0.00011,12.0281]
[1779606497091,32.35,76841.02,0.0,-0.87174,0.00011,12.0281]
[1779606497080,32.35,76839.26,0.0,-0.87192,0.00011,12.01588]
[1779606497221,32.35,76839.26,0.0,-0.87192,0.00011,12.01588]
[1779606502203,32.36,76837.21,0.0,-0.87212,0.00011,12.00254]
[1779606502220,32.36,76837.21,0.0,-0.87212,0.00011,12.00254]
[1779606502434,32.36,76837.21,0.0,-0.87212,0.00011,12.00254]
[1779606502471,32.36,76837.21,0.0,-0.87212,0.00011,12.00254]
[1779606502536,32.36,76836.77,0.0,-0.87217,0.00011,11.99946]
[1779606508256,32.36,76837.39,0.0,-0.87206,0.00011,12.00643]
[1779606510270,32.37,76833.73,0.0,-0.87246,0.00011,11.97991]
[1779606511682,32.37,76833.73,0.0,-0.87246,0.00011,11.97991]
[1779606511721,32.37,76833.73,0.0,-0.87246,0.00011,11.97991]
[1779606511738,32.37,76833.74,0.0,-0.87248,0.00011,11.97623]
[1779606512192,32.37,76833.74,0.0,-0.87248,0.00011,11.97623]
[1779606512221,32.37,76833.74,0.0,-0.87248,0.00011,11.97623]
[1779606515954,32.37,76831.47,0.0,-0.87272,0.00011,11.96026]
[1779606515977,32.37,76831.47,0.0,-0.87272,0.00011,11.96026]
[1779606516848,32.37,76831.0,0.0,-0.87276,0.00011,11.95778]
[1779606516969,32.37,76831.0,0.0,-0.87276,0.00011,11.95778]
[1779606517070,32.37,76830.83,0.0,-0.87277,0.00011,11.95702]
[1779606521454,32.38,76829.81,0.0,-0.87286,0.00011,11.95096]
[1779606521475,32.38,76829.81,0.0,-0.87286,0.00011,11.95096]
[1779606528395,32.38,76829.49,0.0,-0.87284,0.00011,11.95235]
[1779606534157,32.39,76830.94,0.0,-0.87267,0.00011,11.96395]
[1779606534221,32.39,76829.56,0.0,-0.87281,0.00011,11.95409]
[1779606534911,32.39,76829.56,0.0,-0.87281,0.00011,11.95409]
[1779606534972,32.39,76829.56,0.0,-0.87281,0.00011,11.95409]
[1779606535013,32.39,76830.13,0.0,-0.87274,0.00011,11.95885]
[1779606539291,32.39,76832.82,0.0,-0.87243,0.00011,11.97944]
[1779606539355,32.39,76832.82,0.0,-0.87243,0.00011,11.97944]
[1779606539470,32.39,76832.82,0.0,-0.87243,0.00011,11.97944]
[1779606539473,32.39,76832.64,0.0,-0.87245,0.00011,11.97852]
[1779606541487,32.39,76839.05,0.0,-0.87172,0.00011,12.02697]
[1779606542495,32.39,76844.12,0.0,-0.87114,0.00011,12.06536]
[1779606544303,32.39,76847.03,0.0,-0.87081,0.00011,12.0875]
[1779606544470,32.39,76847.03,0.0,-0.87081,0.00011,12.0875]
[1779606544632,32.39,76847.2,0.0,-0.87078,0.00011,12.08905]
[1779606545317,32.39,76847.2,0.0,-0.87078,0.00011,12.08905]
[1779606545476,32.39,76847.2,0.0,-0.87078,0.00011,12.08905]
[1779606551559,32.4,76847.68,0.0,-0.8707,0.00011,12.09454]
[1779606556594,32.4,76849.07,0.0,-0.87052,0.00011,12.10632]
[1779606557804,32.4,76849.07,0.0,-0.87052,0.00011,12.10632]
[1779606557970,32.4,76849.07,0.0,-0.87052,0.00011,12.10632]
[1779606558071,32.4,76847.31,0.0,-0.87071,0.00011,12.09362]
[1779606558940,32.4,76847.31,0.0,-0.87071,0.00011,12.09362]
[1779606558971,32.4,76847.31,0.0,-0.87071,0.00011,12.09362]
[1779606564843,32.4,76846.77,0.0,-0.87075,0.00011,12.091]
[1779606564970,32.4,76846.77,0.0,-0.87075,0.00011,12.091]
[1779606565066,32.4,76846.63,0.0,-0.87077,0.00011,12.09013]
[1779606565279,32.4,76846.63,0.0,-0.87077,0.00011,12.09013]
[1779606565472,32.4,76846.63,0.0,-0.87077,0.00011,12.09013]
[1779606569103,32.4,76846.09,0.0,-0.87082,0.00011,12.08626]
[1779606569224,32.4,76845.15,0.0,-0.87093,0.00011,12.07942]
[1779606571781,32.4,76845.08,0.0,-0.87094,0.00011,12.07889]
[1779606571968,32.4,76845.08,0.0,-0.87094,0.00011,12.07889]
[1779606572070,32.4,76845.69,0.0,-0.8709,0.00011,12.07908]
[1779606574195,32.4,76845.31,0.0,-0.87095,0.00011,12.07623]
[1779606574222,32.4,76845.31,0.0,-0.87095,0.00011,12.07623]
[1779606579760,32.41,76845.21,0.0,-0.87094,0.00011,12.07655]
[1779606586809,32.41,76844.98,0.0,-0.87095,0.00011,12.07581]
[1779606587729,32.41,76844.98,0.0,-0.87095,0.00011,12.07581]
[1779606587970,32.41,76844.98,0.0,-0.87095,0.00011,12.07581]
[1779606588071,32.41,76844.62,0.0,-0.87099,0.00011,12.07326]
[1779606588524,32.41,76844.62,0.0,-0.87099,0.00011,12.07326]
[1779606588721,32.41,76844.62,0.0,-0.87099,0.00011,12.07326]
[1779606594152,32.41,76844.4,0.0,-0.871,0.00011,12.07236]
[1779606594223,32.41,76844.4,0.0,-0.871,0.00011,12.07236]
[1779606594866,32.41,76845.31,0.0,-0.8709,0.00011,12.07945]
[1779606595555,32.41,76845.31,0.0,-0.8709,0.00011,12.07945]
[1779606595723,32.41,76845.31,0.0,-0.8709,0.00011,12.07945]
[1779606600908,32.41,76842.8,0.0,-0.87117,0.00011,12.06149]
[1779606602043,32.41,76842.8,0.0,-0.87117,0.00011,12.06149]
[1779606602221,32.41,76842.8,0.0,-0.87117,0.00011,12.06149]
[1779606602245,32.41,76839.79,0.0,-0.8715,0.00011,12.03908]
[1779606603515,32.41,76839.04,0.0,-0.87159,0.00011,12.03364]
[1779606603724,32.41,76839.04,0.0,-0.87159,0.00011,12.03364]
[1779606608963,32.42,76839.66,0.0,-0.8715,0.00011,12.03946]
[1779606609560,32.42,76839.66,0.0,-0.8715,0.00011,12.03946]
[1779606609722,32.42,76839.66,0.0,-0.8715,0.00011,12.03946]
[1779606610259,32.42,76839.66,0.0,-0.8715,0.00011,12.03946]
[1779606609971,32.42,76839.06,0.0,-0.87156,0.00011,12.03515]
[1779606610474,32.42,76839.06,0.0,-0.87156,0.00011,12.03515]
[1779606616021,32.42,76837.23,0.0,-0.87175,0.00011,12.02257]
[1779606616517,32.42,76837.23,0.0,-0.87175,0.00011,12.02257]
[1779606616720,32.42,76837.23,0.0,-0.87175,0.00011,12.02257]
[1779606617028,32.42,76837.21,0.0,-0.87175,0.00011,12.02262]
[1779606617802,32.42,76837.21,0.0,-0.87175,0.00011,12.02262]
[1779606617972,32.42,76837.21,0.0,-0.87175,0.00011,12.02262]
[1779606622422,32.42,76837.56,0.0,-0.8717,0.00011,12.02626]
[1779606622470,32.42,76837.56,0.0,-0.8717,0.00011,12.02626]
[1779606623272,32.42,76837.56,0.0,-0.8717,0.00011,12.02626]
[1779606623070,32.42,76837.36,0.0,-0.87171,0.00011,12.02496]
[1779606623477,32.42,76837.36,0.0,-0.87171,0.00011,12.02496]
[1779606628105,32.42,76832.4,0.0,-0.87226,0.00011,11.98883]
[1779606628588,32.42,76832.4,0.0,-0.87226,0.00011,11.98883]
[1779606628723,32.42,76832.4,0.0,-0.87226,0.00011,11.98883]
[1779606629100,32.42,76832.4,0.0,-0.87226,0.00011,11.98883]
[1779606629221,32.42,76832.4,0.0,-0.87226,0.00011,11.98883]
[1779606629112,32.42,76831.07,0.0,-0.8724,0.00011,11.97912]
[1779606634147,32.43,76829.01,0.0,-0.87266,0.00011,11.96028]
[1779606639181,32.43,76828.26,0.0,-0.87272,0.00011,11.95599]
[1779606642167,32.43,76828.37,0.0,-0.8727,0.00011,11.95733]
[1779606642219,32.43,76828.37,0.0,-0.8727,0.00011,11.95733]
[1779606642268,32.43,76827.74,0.0,-0.87276,0.00011,11.95308]
[1779606644345,32.43,76827.65,0.0,-0.87276,0.00011,11.95336]
[1779606644472,32.43,76827.65,0.0,-0.87276,0.00011,11.95336]
[1779606648245,32.44,76824.86,0.0,-0.87304,0.00011,11.93438]
[1779606651035,32.44,76825.09,0.0,-0.873,0.00011,11.93705]
[1779606651229,32.44,76825.09,0.0,-0.873,0.00011,11.93705]
[1779606656300,32.45,76824.28,0.0,-0.87305,0.00011,11.9337]
[1779606661324,32.45,76824.03,0.0,-0.87305,0.00011,11.93364]
[1779606661476,32.45,76824.03,0.0,-0.87305,0.00011,11.93364]
[1779606661560,32.45,76824.03,0.0,-0.87304,0.00011,11.93409]
[1779606666180,32.45,76824.03,0.0,-0.87304,0.00011,11.93409]
[1779606666224,32.45,76824.03,0.0,-0.87304,0.00011,11.93409]
[1779606667581,32.45,76824.16,0.0,-0.873,0.00011,11.93681]
[1779606667723,32.45,76824.16,0.0,-0.873,0.00011,11.93681]
[1779606667824,32.45,76824.14,0.0,-0.873,0.00011,11.93687]
[1779606673150,32.46,76824.24,0.0,-0.87298,0.00011,11.93842]
[1779606673222,32.46,76824.24,0.0,-0.87298,0.00011,11.93842]
[1779606673310,32.46,76819.31,0.0,-0.87352,0.00011,11.90203]
[1779606678455,32.46,76816.33,0.0,-0.87383,0.00011,11.88107]
[1779606684498,32.46,76815.04,0.0,-0.87395,0.00011,11.87334]
[1779606688376,32.46,76815.28,0.0,-0.87391,0.00011,11.87617]
[1779606688472,32.46,76815.28,0.0,-0.87391,0.00011,11.87617]
[1779606689365,32.47,76815.32,0.0,-0.8739,0.00011,11.87681]
[1779606689472,32.47,76815.32,0.0,-0.8739,0.00011,11.87681]
[1779606689574,32.47,76815.32,0.0,-0.87389,0.00011,11.87717]
[1779606695575,32.47,76815.6,0.0,-0.87387,0.00011,11.87668]
[1779606705645,32.48,76815.46,0.0,-0.87383,0.00011,11.87935]
[1779606706485,32.48,76815.46,0.0,-0.87383,0.00011,11.87935]
[1779606706721,32.48,76815.46,0.0,-0.87383,0.00011,11.87935]
[1779606711022,32.48,76815.39,0.0,-0.87382,0.00011,11.87991]
[1779606711221,32.48,76815.39,0.0,-0.87382,0.00011,11.87991]
[1779606712694,32.48,76819.92,0.0,-0.87329,0.00011,11.91508]
[1779606715262,32.48,76818.77,0.0,-0.87342,0.00011,11.9068]
[1779606715363,32.49,76818.24,0.0,-0.87347,0.00011,11.90346]
[1779606715473,32.49,76818.24,0.0,-0.87347,0.00011,11.90346]
[1779606719560,32.49,76818.04,0.0,-0.87347,0.00011,11.90291]
[1779606719723,32.49,76818.04,0.0,-0.87347,0.00011,11.90291]
[1779606728806,32.49,76818.04,0.0,-0.87343,0.00011,11.90595]
[1779606732738,32.5,76818.25,0.0,-0.87339,0.00011,11.90839]
[1779606732977,32.5,76818.25,0.0,-0.87339,0.00011,11.90839]
[1779606734148,32.5,76816.18,0.0,-0.87361,0.00011,11.89352]
[1779606734219,32.5,76816.18,0.0,-0.87361,0.00011,11.89352]
[1779606734320,32.5,76817.75,0.0,-0.87343,0.00011,11.90553]
[1779606735577,32.5,76817.68,0.0,-0.87344,0.00011,11.90501]
[1779606735726,32.5,76817.68,0.0,-0.87344,0.00011,11.90501]
[1779606735855,32.5,76813.91,0.0,-0.87386,0.00011,11.87718]
[1779606740485,32.5,76813.95,0.0,-0.87383,0.00011,11.87874]
[1779606740723,32.5,76813.95,0.0,-0.87383,0.00011,11.87874]
[1779606740777,32.5,76813.95,0.0,-0.87383,0.00011,11.87874]
[1779606740972,32.5,76813.95,0.0,-0.87383,0.00011,11.87874]
[1779606741073,32.5,76814.16,0.0,-0.8738,0.00011,11.88098]
[1779606746937,32.5,76814.7,0.0,-0.87372,0.00011,11.8865]
[1779606748921,32.51,76814.6,0.0,-0.87372,0.00011,11.88634]
[1779606748971,32.51,76814.6,0.0,-0.87372,0.00011,11.88634]
[1779606757007,32.51,76815.9,0.0,-0.87358,0.00011,11.89367]
[1779606757638,32.51,76815.9,0.0,-0.87358,0.00011,11.89367]
[1779606757722,32.51,76815.9,0.0,-0.87358,0.00011,11.89367]
[1779606759511,32.51,76814.58,0.0,-0.87372,0.00011,11.88438]
[1779606759719,32.51,76814.58,0.0,-0.87372,0.00011,11.88438]
[1779606760028,32.51,76813.87,0.0,-0.87379,0.00011,11.87937]
[1779606765063,32.52,76811.18,0.0,-0.87407,0.00011,11.86076]
[1779606765929,32.52,76811.18,0.0,-0.87407,0.00011,11.86076]
[1779606765973,32.52,76811.18,0.0,-0.87407,0.00011,11.86076]
[1779606767363,32.52,76809.71,0.0,-0.87423,0.00011,11.85013]
[1779606767403,32.52,76809.13,0.0,-0.87429,0.00011,11.84614]
[1779606767473,32.52,76809.13,0.0,-0.87429,0.00011,11.84614]
[1779606773122,32.52,76809.53,0.0,-0.87421,0.00011,11.85101]
[1779606773994,32.52,76809.53,0.0,-0.87421,0.00011,11.85101]
[1779606774223,32.52,76809.53,0.0,-0.87421,0.00011,11.85101]
[1779606780171,32.52,76809.4,0.0,-0.8742,0.00011,11.85212]
[1779606785206,32.53,76810.39,0.0,-0.87407,0.00011,11.86088]
[1779606786185,32.53,76810.39,0.0,-0.87407,0.00011,11.86088]
[1779606786219,32.53,76810.39,0.0,-0.87407,0.00011,11.86088]
[1779606787860,32.53,76810.1,0.0,-0.87409,0.00011,11.85925]
[1779606787974,32.53,76810.1,0.0,-0.87409,0.00011,11.85925]
[1779606788076,32.53,76810.1,0.0,-0.87409,0.00011,11.85951]
[1779606789233,32.53,76816.52,0.0,-0.87337,0.00011,11.90758]
[1779606790451,32.53,76816.01,0.0,-0.87342,0.00011,11.90397]
[1779606790469,32.53,76816.01,0.0,-0.87342,0.00011,11.90397]
[1779606796565,32.53,76814.74,0.0,-0.87356,0.00011,11.89492]
[1779606796720,32.53,76814.74,0.0,-0.87356,0.00011,11.89492]
[1779606798294,32.53,76814.68,0.0,-0.87355,0.00011,11.89557]
[1779606798296,32.53,76814.55,0.0,-0.87356,0.00011,11.89483]
[1779606798472,32.53,76814.55,0.0,-0.87356,0.00011,11.89483]
[1779606801318,32.53,76821.65,0.0,-0.87276,0.00011,11.94839]
[1779606806353,32.54,76822.78,0.0,-0.87262,0.00011,11.95762]
[1779606812395,32.54,76822.91,0.0,-0.87263,0.00011,11.95478]
[1779606817429,32.54,76822.96,0.0,-0.8726,0.00011,11.95683]
[1779606823472,32.55,76824.72,0.0,-0.87237,0.00011,11.97214]
[1779606828507,32.55,76823.59,0.0,-0.87248,0.00011,11.96447]
[1779606833542,32.55,76823.65,0.0,-0.87247,0.00011,11.96573]
[1779606838578,32.55,76820.81,0.0,-0.87277,0.00011,11.94538]
[1779606843613,32.55,76817.57,0.0,-0.87312,0.00011,11.92228]
[1779606848648,32.56,76818.52,0.0,-0.87299,0.00011,11.93046]
[1779606855697,32.56,76817.54,0.0,-0.87308,0.00011,11.92463]
[1779606861738,32.56,76813.97,0.0,-0.87346,0.00011,11.89929]
[1779606866773,32.56,76811.98,0.0,-0.87366,0.00011,11.8858]
[1779606872816,32.57,76812.39,0.0,-0.87363,0.00011,11.88571]
[1779606878858,32.57,76812.27,0.0,-0.87362,0.00011,11.88643]
[1779606883892,32.57,76811.41,0.0,-0.87369,0.00011,11.88138]
[1779606888928,32.58,76811.73,0.0,-0.87364,0.00011,11.88513]
[1779606893963,32.58,76809.65,0.0,-0.87385,0.00011,11.87107]
[1779606901012,32.58,76809.17,0.0,-0.87387,0.00011,11.86951]
[1779606906049,32.59,76809.96,0.0,-0.87376,0.00011,11.87673]
[1779606911084,32.59,76808.81,0.0,-0.87387,0.00011,11.86956]
[1779606917125,32.59,76809.95,0.0,-0.87371,0.00011,11.87994]
[1779606922161,32.6,76815.92,0.0,-0.87303,0.00011,11.92564]
[1779606925181,32.6,76821.86,0.0,-0.87236,0.00011,11.97045]
[1779606927196,32.6,76812.89,0.0,-0.87335,0.00011,11.904]
[1779606930216,32.6,76810.26,0.0,-0.87363,0.00011,11.88522]
[1779606939281,32.6,76809.34,0.0,-0.87374,0.00011,11.87604]
[1779606944316,32.61,76808.01,0.0,-0.87387,0.00011,11.8675]
[1779606951365,32.61,76799.23,0.0,-0.87481,0.00011,11.80423]
[1779606952372,32.61,76798.77,0.0,-0.87485,0.00011,11.80119]
[1779606955393,32.61,76790.52,0.0,-0.87575,0.00011,11.74115]
[1779606959421,32.62,76795.9,0.0,-0.87513,0.00011,11.78276]
[1779606962442,32.62,76806.22,0.0,-0.87397,0.00011,11.86047]
[1779606963449,32.62,76807.58,0.0,-0.87382,0.00011,11.87085]
[1779606969491,32.62,76815.76,0.0,-0.87288,0.00011,11.93319]
[1779606970498,32.62,76816.92,0.0,-0.87275,0.00011,11.94227]
[1779606975533,32.63,76812.97,0.0,-0.87315,0.00011,11.91521]
[1779606981574,32.63,76815.85,0.0,-0.87282,0.00011,11.93758]
[1779606986610,32.64,76815.3,0.0,-0.87284,0.00011,11.9356]
[1779606991644,32.64,76814.33,0.0,-0.87298,0.00011,11.92484]
[1779606996679,32.64,76815.23,0.0,-0.87286,0.00011,11.93225]
[1779607001715,32.64,76816.44,0.0,-0.87272,0.00011,11.94199]
[1779607006750,32.64,76817.59,0.0,-0.87258,0.00011,11.9512]
[1779607011785,32.64,76816.01,0.0,-0.87274,0.00011,11.94016]
[1779607016819,32.65,76816.06,0.0,-0.87273,0.00011,11.94134]
[1779607021856,32.65,76815.3,0.0,-0.8728,0.00011,11.93654]
[1779607023870,32.65,76809.96,0.0,-0.87339,0.00011,11.89723]
[1779607026890,32.65,76806.37,0.0,-0.87377,0.00011,11.87134]
[1779607035954,32.65,76806.0,0.0,-0.87378,0.00011,11.87085]
[1779607040989,32.66,76806.99,0.0,-0.87365,0.00011,11.87937]
[1779607046027,32.66,76803.19,0.0,-0.87406,0.00011,11.85233]
[1779607051065,32.66,76806.63,0.0,-0.8737,0.00011,11.87428]
[1779607062146,32.67,76804.75,0.0,-0.87387,0.00011,11.86293]
[1779607067183,32.67,76804.86,0.0,-0.87384,0.00011,11.86491]
[1779607068190,32.67,76799.49,0.0,-0.87443,0.00011,11.82535]
[1779607071211,32.67,76795.64,0.0,-0.87484,0.00011,11.79763]
[1779607076246,32.67,76792.45,0.0,-0.87517,0.00011,11.77555]
[1779607082288,32.68,76789.25,0.0,-0.87549,0.00011,11.75396]
[1779607087324,32.68,76788.81,0.0,-0.8755,0.00011,11.75291]
[1779607092359,32.69,76789.56,0.0,-0.87539,0.00011,11.76024]
[1779607095380,32.69,76796.5,0.0,-0.87461,0.00011,11.81265]
[1779607100415,32.69,76798.37,0.0,-0.87439,0.00011,11.82793]
[1779607102429,32.69,76802.32,0.0,-0.87394,0.00011,11.85774]
[1779607107464,32.7,76801.56,0.0,-0.87401,0.00011,11.85339]
[1779607113506,32.7,76802.76,0.0,-0.87389,0.00011,11.85901]
[1779607119548,32.7,76801.59,0.0,-0.874,0.00011,11.85192]
[1779607128611,32.71,76798.59,0.0,-0.87429,0.00011,11.83224]
[1779607133646,32.71,76795.44,0.0,-0.87461,0.00011,11.8105]
[1779607141703,32.72,76793.9,0.0,-0.87474,0.00011,11.80164]
[1779607146738,32.72,76793.87,0.0,-0.87473,0.00011,11.80292]
[1779607151773,32.72,76795.11,0.0,-0.87457,0.00011,11.81349]
[1779607156808,32.72,76801.62,0.0,-0.87383,0.00011,11.86294]
[1779607161843,32.73,76801.1,0.0,-0.87387,0.00011,11.86022]
[1779607166878,32.73,76801.14,0.0,-0.87385,0.00011,11.86164]
[1779607171913,32.73,76805.62,0.0,-0.87337,0.00011,11.89141]
[1779607176948,32.74,76810.57,0.0,-0.87279,0.00011,11.92997]
[1779607183997,32.74,76811.81,0.0,-0.87262,0.00011,11.94164]
[1779607188028,32.74,76816.19,0.0,-0.87212,0.00011,11.97486]
[1779607193062,32.74,76817.86,0.0,-0.87192,0.00011,11.98775]
[1779607199124,32.74,76819.5,0.0,-0.87173,0.00011,12.00045]
[1779607212216,32.75,76819.27,0.0,-0.87171,0.00011,12.00163]
[1779607214230,32.75,76813.62,0.0,-0.87234,0.00011,11.96023]
[1779607221280,32.75,76804.35,0.0,-0.87334,0.00011,11.89309]
[1779607223294,32.75,76803.21,0.0,-0.87347,0.00011,11.88494]
[1779607229335,32.76,76804.4,0.0,-0.87332,0.00011,11.89486]
[1779607234371,32.76,76803.66,0.0,-0.87343,0.00011,11.88555]
[1779607239406,32.76,76799.38,0.0,-0.87389,0.00011,11.85451]
[1779607240413,32.76,76795.03,0.0,-0.87437,0.00011,11.82223]
[1779607245447,32.76,76795.85,0.0,-0.87428,0.00011,11.82863]
[1779607250483,32.76,76794.2,0.0,-0.87444,0.00011,11.81749]
[1779607255518,32.76,76799.43,0.0,-0.87387,0.00011,11.85597]
[1779607260553,32.76,76798.54,0.0,-0.87397,0.00011,11.84902]
[1779607261560,32.76,76802.57,0.0,-0.87353,0.00011,11.87891]
[1779607262567,32.76,76798.41,0.0,-0.87398,0.00011,11.8482]
[1779607267602,32.76,76798.11,0.0,-0.874,0.00011,11.84729]
[1779607272637,32.77,76800.38,0.0,-0.87373,0.00011,11.86533]
[1779607277671,32.77,76801.89,0.0,-0.87354,0.00011,11.87765]
[1779607282707,32.77,76801.12,0.0,-0.87361,0.00011,11.87308]
[1779607287742,32.77,76799.56,0.0,-0.87378,0.00011,11.862]
[1779607292777,32.77,76797.58,0.0,-0.87402,0.00011,11.84343]
[1779607300833,32.78,76795.32,0.0,-0.87426,0.00011,11.82761]
[1779607305868,32.78,76795.56,0.0,-0.87422,0.00011,11.83017]
[1779607310903,32.78,76796.5,0.0,-0.8741,0.00011,11.838]
[1779607312917,32.78,76792.84,0.0,-0.8745,0.00011,11.81156]
[1779607317952,32.78,76791.99,0.0,-0.87457,0.00011,11.80689]
[1779607322988,32.79,76790.66,0.0,-0.87469,0.00011,11.79847]
[1779607330037,32.79,76790.68,0.0,-0.87466,0.00011,11.80042]
[1779607335072,32.79,76793.51,0.0,-0.87434,0.00011,11.82181]
[1779607341114,32.79,76794.07,0.0,-0.87427,0.00011,11.8271]
[1779607349170,32.8,76792.01,0.0,-0.87447,0.00011,11.81351]
[1779607357226,32.8,76791.28,0.0,-0.87458,0.00011,11.80413]
[1779607362261,32.8,76792.33,0.0,-0.87446,0.00011,11.81232]
[1779607364276,32.8,76784.21,0.0,-0.87534,0.00011,11.75263]
[1779607366290,32.8,76781.43,0.0,-0.87564,0.00011,11.7325]
[1779607371325,32.8,76780.88,0.0,-0.87569,0.00011,11.72942]
[1779607375070,32.8,76779.32,0.0,-0.87585,0.00011,11.71849]
[1779607375221,32.8,76779.32,0.0,-0.87585,0.00011,11.71849]
[1779607380388,32.81,76778.75,0.0,-0.8759,0.00011,11.71539]
[1779607383814,32.81,76779.19,0.0,-0.87584,0.00011,11.71898]
[1779607383971,32.81,76779.19,0.0,-0.87584,0.00011,11.71898]
[1779607384012,32.81,76779.42,0.0,-0.87581,0.00011,11.72099]
[1779607389659,32.81,76779.37,0.0,-0.87581,0.00011,11.72108]
[1779607390697,32.81,76790.37,0.0,-0.8746,0.00011,11.8027]
[1779607391466,32.81,76794.63,0.0,-0.87413,0.00011,11.83413]
[1779607392474,32.81,76793.61,0.0,-0.87424,0.00011,11.82663]
[1779607393477,32.81,76793.61,0.0,-0.87424,0.00011,11.82663]
[1779607394235,32.81,76793.61,0.0,-0.87424,0.00011,11.82678]
[1779607394470,32.81,76793.61,0.0,-0.87424,0.00011,11.82678]
[1779607394488,32.81,76795.03,0.0,-0.87408,0.00011,11.83743]
[1779607399522,32.81,76794.09,0.0,-0.87418,0.00011,11.83055]
[1779607404558,32.81,76794.22,0.0,-0.87416,0.00011,11.8317]
[1779607405134,32.81,76794.22,0.0,-0.87416,0.00011,11.8317]
[1779607405223,32.81,76794.22,0.0,-0.87416,0.00011,11.8317]
[1779607408424,32.81,76794.11,0.0,-0.87417,0.00011,11.83132]
[1779607408469,32.81,76794.11,0.0,-0.87417,0.00011,11.83132]
[1779607413621,32.81,76792.22,0.0,-0.8744,0.00011,11.81385]
[1779607416249,32.81,76792.22,0.0,-0.8744,0.00011,11.81385]
[1779607416477,32.81,76792.22,0.0,-0.8744,0.00011,11.81385]
[1779607416720,32.81,76792.22,0.0,-0.8744,0.00011,11.81385]
[1779607416821,32.82,76792.07,0.0,-0.8744,0.00011,11.81364]
[1779607423692,32.82,76790.83,0.0,-0.87453,0.00011,11.80526]
[1779607427736,32.82,76790.67,0.0,-0.87454,0.00011,11.8043]
[1779607427970,32.82,76790.67,0.0,-0.87454,0.00011,11.8043]
[1779607433528,32.82,76789.78,0.0,-0.87463,0.00011,11.79828]
[1779607433715,32.82,76789.78,0.0,-0.87463,0.00011,11.79828]
[1779607433722,32.82,76789.78,0.0,-0.87463,0.00011,11.79828]
[1779607433816,32.82,76789.78,0.0,-0.87463,0.00011,11.79838]
[1779607439810,32.82,76789.79,0.0,-0.87462,0.00011,11.79912]
[1779607447866,32.82,76791.0,0.0,-0.87447,0.00011,11.80909]
[1779607449880,32.82,76795.2,0.0,-0.874,0.00011,11.84031]
[1779607451025,32.82,76795.2,0.0,-0.874,0.00011,11.84031]
[1779607451224,32.82,76794.22,0.0,-0.87411,0.00011,11.83317]
[1779607451281,32.82,76794.22,0.0,-0.87411,0.00011,11.83317]
[1779607451477,32.82,76794.22,0.0,-0.87411,0.00011,11.83317]
[1779607451850,32.82,76794.22,0.0,-0.87411,0.00011,11.83317]
[1779607451975,32.82,76794.22,0.0,-0.87411,0.00011,11.83317]
[1779607452071,32.82,76796.45,0.0,-0.87386,0.00011,11.84974]
[1779607453562,32.82,76797.18,0.0,-0.87378,0.00011,11.85521]
[1779607453722,32.82,76797.18,0.0,-0.87378,0.00011,11.85521]
[1779607456516,32.83,76798.68,0.0,-0.87361,0.00011,11.86644]
[1779607456719,32.83,76798.68,0.0,-0.87361,0.00011,11.86644]
[1779607460191,32.83,76799.02,0.0,-0.87357,0.00011,11.86933]
[1779607460228,32.83,76799.02,0.0,-0.87357,0.00011,11.86933]
[1779607460817,32.83,76799.02,0.0,-0.87357,0.00011,11.86933]
[1779607460970,32.83,76799.02,0.0,-0.87357,0.00011,11.86933]
[1779607461072,32.83,76798.5,0.0,-0.87363,0.00011,11.86557]
[1779607466076,32.83,76800.28,0.0,-0.87342,0.00011,11.87915]
[1779607466226,32.83,76800.31,0.0,-0.87342,0.00011,11.87959]
[1779607472035,32.83,76800.81,0.0,-0.87338,0.00011,11.8798]
[1779607472482,32.83,76800.81,0.0,-0.87338,0.00011,11.8798]
[1779607472721,32.83,76800.81,0.0,-0.87338,0.00011,11.8798]
[1779607482105,32.83,76800.87,0.0,-0.87336,0.00011,11.88126]
[1779607487140,32.83,76801.77,0.0,-0.87325,0.00011,11.88844]
[1779607487272,32.83,76801.77,0.0,-0.87325,0.00011,11.88844]
[1779607487473,32.83,76801.77,0.0,-0.87325,0.00011,11.88844]
[1779607487684,32.83,76801.77,0.0,-0.87325,0.00011,11.88844]
[1779607487719,32.83,76801.77,0.0,-0.87325,0.00011,11.88844]
[1779607487786,32.83,76801.77,0.0,-0.87325,0.00011,11.88845]
[1779607493183,32.83,76800.19,0.0,-0.87342,0.00011,11.87744]
[1779607497961,32.84,76798.76,0.0,-0.87357,0.00011,11.86752]
[1779607497974,32.84,76798.76,0.0,-0.87357,0.00011,11.86752]
[1779607503253,32.84,76798.56,0.0,-0.87358,0.00011,11.86669]
[1779607508614,32.84,76798.56,0.0,-0.87358,0.00011,11.86669]
[1779607508721,32.84,76798.56,0.0,-0.87358,0.00011,11.86669]
[1779607508777,32.84,76798.56,0.0,-0.87358,0.00011,11.86669]
[1779607508971,32.84,76798.56,0.0,-0.87358,0.00011,11.86669]
[1779607509072,32.84,76798.56,0.0,-0.87359,0.00011,11.86614]
[1779607514330,32.84,76798.86,0.0,-0.87356,0.00011,11.86793]
[1779607519366,32.83,76798.8,0.0,-0.87357,0.00011,11.8671]
[1779607524401,32.83,76794.36,0.0,-0.87407,0.00011,11.83398]
[1779607525355,32.83,76794.36,0.0,-0.87407,0.00011,11.83398]
[1779607525476,32.83,76794.36,0.0,-0.87407,0.00011,11.83398]
[1779607526656,32.83,76792.25,0.0,-0.8743,0.00011,11.8184]
[1779607526721,32.83,76792.25,0.0,-0.8743,0.00011,11.8184]
[1779607531366,32.83,76791.84,0.0,-0.87434,0.00011,11.81569]
[1779607531474,32.83,76791.84,0.0,-0.87434,0.00011,11.81569]
[1779607531566,32.83,76791.84,0.0,-0.87434,0.00011,11.81569]
[1779607531720,32.83,76791.84,0.0,-0.87434,0.00011,11.81569]
[1779607531820,32.83,76793.03,0.0,-0.87425,0.00011,11.81966]
[1779607538499,32.83,76792.93,0.0,-0.87427,0.00011,11.81877]
[1779607540575,32.83,76792.96,0.0,-0.87426,0.00011,11.81896]
[1779607540722,32.83,76792.96,0.0,-0.87426,0.00011,11.81896]
[1779607546237,32.83,76792.91,0.0,-0.87427,0.00011,11.81843]
[1779607546470,32.83,76792.91,0.0,-0.87427,0.00011,11.81843]
[1779607553645,32.83,76792.91,0.0,-0.87427,0.00011,11.81832]
[1779607553721,32.83,76792.91,0.0,-0.87427,0.00011,11.81832]
[1779607553739,32.83,76792.91,0.0,-0.87427,0.00011,11.81816]
[1779607556947,32.83,76792.91,0.0,-0.87427,0.00011,11.81816]
[1779607556978,32.83,76792.91,0.0,-0.87427,0.00011,11.81816]
[1779607562667,32.83,76792.61,0.0,-0.87431,0.00011,11.81578]
[1779607568248,32.83,76792.71,0.0,-0.8743,0.00011,11.81647]
[1779607569513,32.83,76792.09,0.0,-0.87437,0.00011,11.81187]
[1779607569724,32.83,76792.09,0.0,-0.87437,0.00011,11.81187]
[1779607569734,32.83,76792.09,0.0,-0.87437,0.00011,11.81187]
[1779607569972,32.83,76792.09,0.0,-0.87437,0.00011,11.81187]
[1779607570073,32.83,76792.16,0.0,-0.87436,0.00011,11.81237]
[1779607576765,32.83,76792.16,0.0,-0.87436,0.00011,11.81237]
[1779607579014,32.83,76792.16,0.0,-0.87436,0.00011,11.81237]
[1779607579225,32.83,76792.16,0.0,-0.87436,0.00011,11.81237]
[1779607583813,32.83,76800.96,0.0,-0.87339,0.00011,11.87726]
[1779607585573,32.83,76801.55,0.0,-0.87333,0.00011,11.88152]
[1779607585666,32.83,76801.55,0.0,-0.87333,0.00011,11.88152]
[1779607585722,32.83,76801.55,0.0,-0.87333,0.00011,11.88152]
[1779607585828,32.83,76801.34,0.0,-0.87335,0.00011,11.87997]
[1779607587981,32.83,76800.45,0.0,-0.87345,0.00011,11.87322]
[1779607588220,32.83,76800.45,0.0,-0.87345,0.00011,11.87322]
[1779607592575,32.83,76800.58,0.0,-0.87348,0.00011,11.86905]
[1779607592647,32.83,76800.58,0.0,-0.87348,0.00011,11.86905]
[1779607592723,32.83,76800.58,0.0,-0.87348,0.00011,11.86905]
[1779607592876,32.83,76800.91,0.0,-0.87344,0.00011,11.87176]
[1779607603954,32.84,76805.6,0.0,-0.87288,0.00011,11.90937]
[1779607605968,32.84,76807.24,0.0,-0.87269,0.00011,11.92183]
[1779607606564,32.84,76807.24,0.0,-0.87269,0.00011,11.92183]
[1779607606724,32.84,76807.24,0.0,-0.87269,0.00011,11.92183]
[1779607606975,32.84,76807.08,0.0,-0.87271,0.00011,11.92082]
[1779607608620,32.84,76806.11,0.0,-0.87281,0.00011,11.91382]
[1779607608720,32.84,76806.11,0.0,-0.87281,0.00011,11.91382]
[1779607614026,32.84,76805.32,0.0,-0.87288,0.00011,11.90909]
[1779607614547,32.84,76805.32,0.0,-0.87288,0.00011,11.90909]
[1779607614596,32.84,76805.32,0.0,-0.87288,0.00011,11.90909]
[1779607614722,32.84,76805.32,0.0,-0.87288,0.00011,11.90909]
[1779607615033,32.84,76805.27,0.0,-0.87289,0.00011,11.90891]
[1779607620068,32.84,76805.32,0.0,-0.87287,0.00011,11.91019]
[1779607620333,32.84,76805.32,0.0,-0.87287,0.00011,11.91019]
[1779607620439,32.84,76805.32,0.0,-0.87287,0.00011,11.91019]
[1779607620473,32.84,76805.32,0.0,-0.87287,0.00011,11.91019]
[1779607622082,32.84,76805.3,0.0,-0.87286,0.00011,11.91041]
[1779607632152,32.84,76805.34,0.0,-0.87286,0.00011,11.91052]
[1779607634304,32.84,76805.34,0.0,-0.87287,0.00011,11.9102]
[1779607634397,32.84,76805.34,0.0,-0.87287,0.00011,11.9102]
[1779607634475,32.84,76805.34,0.0,-0.87287,0.00011,11.9102]
[1779607635173,32.84,76805.35,0.0,-0.87287,0.00011,11.91012]
[1779607642995,32.84,76805.35,0.0,-0.87287,0.00011,11.91012]
[1779607643049,32.84,76805.35,0.0,-0.87287,0.00011,11.91012]
[1779607643220,32.84,76805.35,0.0,-0.87287,0.00011,11.91012]
[1779607643096,32.85,76805.35,0.0,-0.87285,0.00011,11.91113]
[1779607643321,32.85,76805.35,0.0,-0.87285,0.00011,11.91113]
[1779607649271,32.85,76805.05,0.0,-0.87287,0.00011,11.90978]
[1779607655313,32.85,76806.28,0.0,-0.87276,0.00011,11.9149]
[1779607655741,32.85,76806.28,0.0,-0.87276,0.00011,11.9149]
[1779607655973,32.85,76806.28,0.0,-0.87276,0.00011,11.9149]
[1779607656248,32.85,76806.28,0.0,-0.87276,0.00011,11.9149]
[1779607656320,32.85,76806.29,0.0,-0.87276,0.00011,11.91511]
[1779607656470,32.85,76806.29,0.0,-0.87276,0.00011,11.91511]
[1779607657326,32.85,76806.26,0.0,-0.87276,0.00011,11.91503]
[1779607664376,32.85,76806.2,0.0,-0.87276,0.00011,11.91489]
[1779607672432,32.85,76806.23,0.0,-0.87277,0.00011,11.91465]
[1779607673654,32.85,76806.23,0.0,-0.87277,0.00011,11.91465]
[1779607673723,32.85,76806.23,0.0,-0.87277,0.00011,11.91465]
[1779607679481,32.85,76805.91,0.0,-0.8728,0.00011,11.91238]
[1779607681568,32.85,76806.45,0.0,-0.87274,0.00011,11.91653]
[1779607681722,32.85,76806.45,0.0,-0.87274,0.00011,11.91653]
[1779607681750,32.85,76806.45,0.0,-0.87274,0.00011,11.91653]
[1779607681977,32.85,76806.45,0.0,-0.87274,0.00011,11.91653]
[1779607682063,32.85,76807.72,0.0,-0.8726,0.00011,11.92554]
[1779607687537,32.85,76808.05,0.0,-0.87258,0.00011,11.92706]
[1779607692572,32.84,76807.72,0.0,-0.87263,0.00011,11.92367]
[1779607697586,32.84,76807.72,0.0,-0.87263,0.00011,11.92367]
[1779607697650,32.84,76807.72,0.0,-0.87263,0.00011,11.92367]
[1779607697723,32.84,76807.72,0.0,-0.87263,0.00011,11.92367]
[1779607697821,32.84,76807.61,0.0,-0.87265,0.00011,11.92222]
[1779607706444,32.84,76807.61,0.0,-0.87265,0.00011,11.92222]
[1779607712712,32.84,76807.84,0.0,-0.8727,0.00011,11.91745]
[1779607715855,32.84,76807.97,0.0,-0.87269,0.00011,11.91792]
[1779607715864,32.84,76807.97,0.0,-0.87269,0.00011,11.91792]
[1779607715974,32.84,76807.97,0.0,-0.87269,0.00011,11.91792]
[1779607716076,32.84,76807.97,0.0,-0.8727,0.00011,11.91742]
[1779607722781,32.84,76806.29,0.0,-0.87288,0.00011,11.90514]
[1779607723970,32.84,76806.29,0.0,-0.87288,0.00011,11.90514]
[1779607724157,32.84,76806.29,0.0,-0.87288,0.00011,11.90514]
[1779607724225,32.84,76806.29,0.0,-0.87288,0.00011,11.90514]
[1779607724258,32.84,76806.36,0.0,-0.87287,0.00011,11.90582]
[1779607729831,32.84,76805.65,0.0,-0.87297,0.00011,11.89964]
[1779607734867,32.83,76806.45,0.0,-0.8729,0.00011,11.90427]
[1779607739901,32.83,76806.58,0.0,-0.8729,0.00011,11.90397]
[1779607744936,32.83,76806.65,0.0,-0.87291,0.00011,11.90325]
[1779607749199,32.83,76806.56,0.0,-0.87293,0.00011,11.90234]
[1779607749219,32.83,76806.56,0.0,-0.87293,0.00011,11.90234]
[1779607749249,32.83,76806.56,0.0,-0.87293,0.00011,11.90234]
[1779607749300,32.83,76806.31,0.0,-0.87297,0.00011,11.8995]
[1779607749472,32.83,76806.31,0.0,-0.87297,0.00011,11.8995]
[1779607755008,32.82,76806.43,0.0,-0.87298,0.00011,11.89888]
[1779607760051,32.82,76807.77,0.0,-0.87285,0.00011,11.90777]
[1779607761908,32.82,76807.84,0.0,-0.87285,0.00011,11.90775]
[1779607761971,32.82,76807.84,0.0,-0.87285,0.00011,11.90775]
[1779607762013,32.82,76807.84,0.0,-0.87285,0.00011,11.90775]
[1779607762225,32.82,76807.84,0.0,-0.87285,0.00011,11.90775]
[1779607762247,32.82,76808.24,0.0,-0.87281,0.00011,11.91043]
[1779607768124,32.82,76807.63,0.0,-0.8729,0.00011,11.90431]
[1779607773159,32.81,76812.64,0.0,-0.8724,0.00011,11.93558]
[1779607774200,32.81,76812.64,0.0,-0.8724,0.00011,11.93558]
[1779607774224,32.81,76812.64,0.0,-0.8724,0.00011,11.93558]
[1779607774309,32.81,76812.64,0.0,-0.8724,0.00011,11.93558]
[1779607774410,32.81,76813.15,0.0,-0.87234,0.00011,11.93937]
[1779607774475,32.81,76813.15,0.0,-0.87234,0.00011,11.93937]
[1779607780208,32.81,76812.64,0.0,-0.8724,0.00011,11.9357]
[1779607781208,32.81,76812.64,0.0,-0.8724,0.00011,11.9357]
[1779607781221,32.81,76812.64,0.0,-0.8724,0.00011,11.9357]
[1779607781316,32.81,76812.64,0.0,-0.8724,0.00011,11.9357]
[1779607781376,32.81,76812.76,0.0,-0.87238,0.00011,11.93662]
[1779607781472,32.81,76812.76,0.0,-0.87238,0.00011,11.93662]
[1779607789271,32.81,76812.8,0.0,-0.87237,0.00011,11.93726]
[1779607790906,32.81,76812.45,0.0,-0.87241,0.00011,11.93471]
[1779607790973,32.81,76812.45,0.0,-0.87241,0.00011,11.93471]
[1779607791046,32.81,76812.45,0.0,-0.87241,0.00011,11.93471]
[1779607791224,32.81,76812.45,0.0,-0.87241,0.00011,11.93471]
[1779607791285,32.81,76812.41,0.0,-0.87242,0.00011,11.93447]
[1779607797326,32.82,76813.85,0.0,-0.87225,0.00011,11.94544]
[1779607798514,32.82,76813.31,0.0,-0.87231,0.00011,11.94149]
[1779607798720,32.82,76813.31,0.0,-0.87231,0.00011,11.94149]
[1779607798773,32.82,76813.31,0.0,-0.87231,0.00011,11.94149]
[1779607798972,32.82,76813.31,0.0,-0.87231,0.00011,11.94149]
[1779607799341,32.82,76813.52,0.0,-0.87229,0.00011,11.94309]
[1779607804376,32.82,76813.88,0.0,-0.87224,0.00011,11.94606]
[1779607807047,32.82,76813.88,0.0,-0.87224,0.00011,11.94606]
[1779607807148,32.82,76813.88,0.0,-0.87224,0.00011,11.94606]
[1779607807223,32.82,76813.88,0.0,-0.87224,0.00011,11.94606]
[1779607807247,32.82,76813.88,0.0,-0.87224,0.00011,11.94625]
[1779607812432,32.82,76812.48,0.0,-0.87239,0.00011,11.93618]
[1779607813439,32.82,76808.97,0.0,-0.87278,0.00011,11.91031]
[1779607814139,32.82,76808.97,0.0,-0.87278,0.00011,11.91031]
[1779607814219,32.82,76808.97,0.0,-0.87278,0.00011,11.91031]
[1779607814253,32.82,76808.97,0.0,-0.87278,0.00011,11.91031]
[1779607814471,32.82,76808.97,0.0,-0.87278,0.00011,11.91031]
[1779607814446,32.82,76808.04,0.0,-0.87288,0.00011,11.90354]
[1779607818474,32.82,76804.67,0.0,-0.87325,0.00011,11.87917]
[1779607819481,32.82,76795.37,0.0,-0.87427,0.00011,11.81067]
[1779607820751,32.82,76795.37,0.0,-0.87427,0.00011,11.81067]
[1779607820968,32.82,76795.37,0.0,-0.87427,0.00011,11.81067]
[1779607821211,32.82,76795.37,0.0,-0.87427,0.00011,11.81067]
[1779607821220,32.82,76795.37,0.0,-0.87427,0.00011,11.81067]
[1779607821367,32.82,76795.88,0.0,-0.87421,0.00011,11.8149]
[1779607826045,32.82,76794.41,0.0,-0.87436,0.00011,11.80472]
[1779607826199,32.82,76794.41,0.0,-0.87436,0.00011,11.80472]
[1779607826222,32.82,76794.41,0.0,-0.87436,0.00011,11.80472]
[1779607826324,32.82,76786.91,0.0,-0.87519,0.00011,11.74916]
[1779607831567,32.82,76788.07,0.0,-0.87511,0.00011,11.75271]
[1779607833084,32.82,76788.07,0.0,-0.87511,0.00011,11.75271]
[1779607833222,32.82,76788.07,0.0,-0.87511,0.00011,11.75271]
[1779607833486,32.82,76788.07,0.0,-0.87511,0.00011,11.75271]
[1779607833290,32.82,76788.57,0.0,-0.87503,0.00011,11.75789]
[1779607833721,32.82,76788.57,0.0,-0.87503,0.00011,11.75789]
[1779607839702,32.82,76786.47,0.0,-0.87525,0.00011,11.74301]
[1779607839721,32.82,76786.47,0.0,-0.87525,0.00011,11.74301]
[1779607839886,32.82,76786.47,0.0,-0.87525,0.00011,11.74301]
[1779607839978,32.82,76786.47,0.0,-0.87525,0.00011,11.74301]
[1779607839987,32.83,76782.11,0.0,-0.87572,0.00011,11.71121]
[1779607848270,32.83,76781.83,0.0,-0.87574,0.00011,11.71008]
[1779607848469,32.83,76781.83,0.0,-0.87574,0.00011,11.71008]
[1779607848466,32.83,76781.81,0.0,-0.87573,0.00011,11.71064]
[1779607848725,32.83,76781.81,0.0,-0.87573,0.00011,11.71064]
[1779607848972,32.83,76781.81,0.0,-0.87573,0.00011,11.71064]
[1779607848973,32.83,76781.51,0.0,-0.87576,0.00011,11.70843]
[1779607849693,32.83,76778.82,0.0,-0.87605,0.00011,11.68881]
[1779607853735,32.83,76778.32,0.0,-0.87611,0.00011,11.68517]
[1779607854882,32.83,76778.37,0.0,-0.8761,0.00011,11.68555]
[1779607854970,32.83,76778.37,0.0,-0.8761,0.00011,11.68555]
[1779607860769,32.83,76777.15,0.0,-0.87624,0.00011,11.67663]
[1779607864798,32.83,76767.74,0.0,-0.87726,0.00011,11.60748]
[1779607865561,32.83,76767.74,0.0,-0.87726,0.00011,11.60748]
[1779607865718,32.83,76767.74,0.0,-0.87726,0.00011,11.60748]
[1779607865804,32.83,76768.94,0.0,-0.87713,0.00011,11.61639]
[1779607871692,32.83,76768.37,0.0,-0.87719,0.00011,11.61243]
[1779607871847,32.83,76774.0,0.0,-0.87657,0.00011,11.65403]
[1779607873472,32.83,76774.0,0.0,-0.87657,0.00011,11.65403]
[1779607877962,32.83,76775.77,0.0,-0.87638,0.00011,11.66711]
[1779607878970,32.83,76775.74,0.0,-0.87638,0.00011,11.66691]
[1779607881920,32.83,76771.89,0.0,-0.8768,0.00011,11.63871]
[1779607884941,32.83,76777.98,0.0,-0.87613,0.00011,11.68365]
[1779607885948,32.83,76781.25,0.0,-0.87577,0.00011,11.70796]
[1779607891989,32.83,76781.14,0.0,-0.8758,0.00011,11.7037]
[1779607897472,32.83,76780.87,0.0,-0.87583,0.00011,11.7019]
[1779607900046,32.84,76778.03,0.0,-0.87613,0.00011,11.6814]
[1779607901054,32.84,76775.04,0.0,-0.87646,0.00011,11.65956]
[1779607902390,32.84,76775.04,0.0,-0.87646,0.00011,11.65956]
[1779607902473,32.84,76775.04,0.0,-0.87646,0.00011,11.65956]
[1779607903527,32.84,76774.94,0.0,-0.87646,0.00011,11.65919]
[1779607903720,32.84,76772.65,0.0,-0.87671,0.00011,11.64236]
[1779607910116,32.84,76772.72,0.0,-0.87668,0.00011,11.64434]
[1779607915152,32.84,76771.18,0.0,-0.87684,0.00011,11.63403]
[1779607915964,32.84,76771.18,0.0,-0.87684,0.00011,11.63403]
[1779607915978,32.84,76771.18,0.0,-0.87684,0.00011,11.63403]
[1779607919112,32.84,76770.64,0.0,-0.87688,0.00011,11.63086]
[1779607919224,32.84,76770.64,0.0,-0.87688,0.00011,11.63086]
[1779607923767,32.85,76770.41,0.0,-0.87689,0.00011,11.63017]
[1779607923970,32.85,76770.41,0.0,-0.87689,0.00011,11.63017]
[1779607925425,32.85,76768.29,0.0,-0.87712,0.00011,11.6148]
[1779607925471,32.85,76768.29,0.0,-0.87712,0.00011,11.6148]
[1779607931264,32.85,76769.22,0.0,-0.87701,0.00011,11.62192]
[1779607932883,32.85,76768.84,0.0,-0.87705,0.00011,11.61917]
[1779607932975,32.85,76768.84,0.0,-0.87705,0.00011,11.61917]
[1779607936010,32.85,76768.52,0.0,-0.87709,0.00011,11.61694]
[1779607936219,32.85,76768.52,0.0,-0.87709,0.00011,11.61694]
[1779607941333,32.85,76768.35,0.0,-0.8771,0.00011,11.61595]
[1779607946369,32.85,76776.95,0.0,-0.87616,0.00011,11.67933]
[1779607947376,32.85,76780.54,0.0,-0.87577,0.00011,11.70591]
[1779607948595,32.85,76780.54,0.0,-0.87577,0.00011,11.70591]
[1779607948722,32.85,76781.23,0.0,-0.87569,0.00011,11.71114]
[1779607948848,32.85,76781.23,0.0,-0.87569,0.00011,11.71114]
[1779607948971,32.85,76781.23,0.0,-0.87569,0.00011,11.71114]
[1779607954234,32.85,76780.23,0.0,-0.87583,0.00011,11.69984]
[1779607954472,32.85,76780.23,0.0,-0.87583,0.00011,11.69984]
[1779607959460,32.85,76773.75,0.0,-0.87654,0.00011,11.65229]
[1779607961865,32.85,76773.5,0.0,-0.87656,0.00011,11.65044]
[1779607961973,32.85,76773.5,0.0,-0.87656,0.00011,11.65044]
[1779607962301,32.85,76773.5,0.0,-0.87656,0.00011,11.65044]
[1779607962471,32.85,76773.5,0.0,-0.87656,0.00011,11.65044]
[1779607967515,32.85,76774.09,0.0,-0.8765,0.00011,11.65473]
[1779607968117,32.85,76774.09,0.0,-0.8765,0.00011,11.65473]
[1779607968220,32.85,76774.09,0.0,-0.8765,0.00011,11.65473]
[1779607972551,32.85,76770.77,0.0,-0.87685,0.00011,11.6307]
[1779607974779,32.85,76769.08,0.0,-0.87703,0.00011,11.61873]
[1779607974971,32.85,76769.08,0.0,-0.87703,0.00011,11.61873]
[1779607977691,32.85,76768.09,0.0,-0.87713,0.00011,11.61215]
[1779607977721,32.85,76768.09,0.0,-0.87713,0.00011,11.61215]
[1779607982643,32.85,76766.14,0.0,-0.87733,0.00011,11.59862]
[1779607982721,32.85,76765.68,0.0,-0.87738,0.00011,11.59533]
[1779607985642,32.86,76773.38,0.0,-0.87654,0.00011,11.65208]
[1779607986649,32.86,76777.32,0.0,-0.87611,0.00011,11.68103]
[1779607986855,32.86,76777.32,0.0,-0.87611,0.00011,11.68103]
[1779607986973,32.86,76777.32,0.0,-0.87611,0.00011,11.68103]
[1779607992692,32.86,76777.05,0.0,-0.87614,0.00011,11.6789]
[1779607995213,32.86,76776.75,0.0,-0.87617,0.00011,11.67668]
[1779607995226,32.86,76776.75,0.0,-0.87617,0.00011,11.67668]
[1779607999987,32.85,76776.63,0.0,-0.87619,0.00011,11.67578]
[1779608000220,32.85,76776.63,0.0,-0.87619,0.00011,11.67578]
[1779608004266,32.86,76772.53,0.0,-0.87663,0.00011,11.64577]
[1779608004470,32.86,76772.53,0.0,-0.87663,0.00011,11.64577]
[1779608009239,32.86,76771.88,0.0,-0.8767,0.00011,11.64126]
[1779608009470,32.86,76771.88,0.0,-0.8767,0.00011,11.64126]
[1779608014846,32.86,76772.1,0.0,-0.87671,0.00011,11.63843]
[1779608016044,32.86,76772.1,0.0,-0.87671,0.00011,11.63843]
[1779608016220,32.86,76772.1,0.0,-0.87671,0.00011,11.63843]
[1779608021894,32.86,76771.34,0.0,-0.87679,0.00011,11.63316]
[1779608023035,32.86,76771.34,0.0,-0.87679,0.00011,11.63316]
[1779608023223,32.86,76771.34,0.0,-0.87679,0.00011,11.63316]
[1779608028944,32.86,76771.21,0.0,-0.8768,0.00011,11.63222]
[1779608031855,32.86,76771.83,0.0,-0.87673,0.00011,11.63681]
[1779608031972,32.86,76771.83,0.0,-0.87673,0.00011,11.63681]
[1779608040201,32.86,76771.82,0.0,-0.87673,0.00011,11.63698]
[1779608040222,32.86,76771.82,0.0,-0.87673,0.00011,11.63698]
[1779608046063,32.86,76771.88,0.0,-0.87673,0.00011,11.63709]
[1779608047147,32.86,76771.88,0.0,-0.87673,0.00011,11.63709]
[1779608047224,32.86,76771.88,0.0,-0.87673,0.00011,11.63709]
[1779608049088,32.86,76778.35,0.0,-0.87603,0.00011,11.68443]
[1779608050764,32.86,76778.49,0.0,-0.87601,0.00011,11.6855]
[1779608050971,32.86,76778.49,0.0,-0.87601,0.00011,11.6855]
[1779608056138,32.86,76775.95,0.0,-0.8763,0.00011,11.6662]
[1779608058350,32.86,76775.63,0.0,-0.87634,0.00011,11.66375]
[1779608058472,32.86,76775.63,0.0,-0.87634,0.00011,11.66375]
[1779608064105,32.85,76773.77,0.0,-0.87655,0.00011,11.6496]
[1779608064224,32.85,76773.77,0.0,-0.87655,0.00011,11.6496]
[1779608066208,32.85,76769.77,0.0,-0.87698,0.00011,11.62005]
[1779608068270,32.85,76770.52,0.0,-0.8769,0.00011,11.62551]
[1779608068476,32.85,76770.52,0.0,-0.8769,0.00011,11.62551]
[1779608073258,32.85,76777.95,0.0,-0.87614,0.00011,11.67517]
[1779608074523,32.85,76777.95,0.0,-0.87614,0.00011,11.67517]
[1779608074725,32.85,76777.95,0.0,-0.87614,0.00011,11.67517]
[1779608074625,32.85,76782.52,0.0,-0.87564,0.00011,11.70864]
[1779608077203,32.85,76784.71,0.0,-0.8754,0.00011,11.72461]
[1779608077221,32.85,76784.71,0.0,-0.8754,0.00011,11.72461]
[1779608080447,32.85,76786.14,0.0,-0.87525,0.00011,11.73468]
[1779608080661,32.85,76786.14,0.0,-0.87525,0.00011,11.73468]
[1779608080551,32.85,76791.55,0.0,-0.87466,0.00011,11.77439]
[1779608081314,32.85,76795.34,0.0,-0.87424,0.00011,11.80231]
[1779608082400,32.85,76795.34,0.0,-0.87424,0.00011,11.80231]
[1779608082477,32.85,76795.34,0.0,-0.87424,0.00011,11.80231]
[1779608082578,32.85,76796.01,0.0,-0.87417,0.00011,11.807]
[1779608084335,32.85,76801.19,0.0,-0.8736,0.00011,11.84499]
[1779608085341,32.85,76805.84,0.0,-0.87309,0.00011,11.8793]
[1779608087356,32.85,76801.3,0.0,-0.87359,0.00011,11.84578]
[1779608088363,32.85,76798.69,0.0,-0.87388,0.00011,11.82652]
[1779608089154,32.85,76798.69,0.0,-0.87388,0.00011,11.82652]
[1779608089224,32.85,76798.69,0.0,-0.87388,0.00011,11.82652]
[1779608094405,32.85,76803.39,0.0,-0.87336,0.00011,11.86142]
[1779608095475,32.85,76803.39,0.0,-0.87336,0.00011,11.86142]
[1779608095494,32.85,76802.55,0.0,-0.87345,0.00011,11.85521]
[1779608095799,32.85,76802.55,0.0,-0.87345,0.00011,11.85521]
[1779608095973,32.85,76802.55,0.0,-0.87345,0.00011,11.85521]
[1779608098443,32.85,76809.03,0.0,-0.87273,0.00011,11.90299]
[1779608099448,32.85,76825.84,0.0,-0.87086,0.00011,12.02725]
[1779608100454,32.85,76830.63,0.0,-0.87032,0.00011,12.06252]
[1779608102346,32.85,76829.95,0.0,-0.8704,0.00011,12.05723]
[1779608102472,32.85,76829.95,0.0,-0.8704,0.00011,12.05723]
[1779608102557,32.85,76822.89,0.0,-0.8712,0.00011,12.00471]
[1779608103468,32.85,76822.89,0.0,-0.8712,0.00011,12.00471]
[1779608103476,32.85,76818.59,0.0,-0.87168,0.00011,11.97268]
[1779608105863,32.85,76815.49,0.0,-0.87203,0.00011,11.94941]
[1779608105973,32.85,76815.49,0.0,-0.87203,0.00011,11.94941]
[1779608109469,32.85,76815.66,0.0,-0.87202,0.00011,11.95019]
[1779608109517,32.85,76809.52,0.0,-0.87271,0.00011,11.90465]
[1779608111533,32.85,76803.01,0.0,-0.87343,0.00011,11.85639]
[1779608112271,32.85,76803.01,0.0,-0.87343,0.00011,11.85639]
[1779608112472,32.85,76803.01,0.0,-0.87343,0.00011,11.85639]
[1779608117170,32.85,76799.37,0.0,-0.87384,0.00011,11.82941]
[1779608117218,32.85,76799.37,0.0,-0.87384,0.00011,11.82941]
[1779608117469,32.85,76799.37,0.0,-0.87384,0.00011,11.82941]
[1779608117574,32.85,76799.07,0.0,-0.87387,0.00011,11.82719]
[1779608122609,32.85,76797.99,0.0,-0.87399,0.00011,11.81922]
[1779608126134,32.85,76797.91,0.0,-0.874,0.00011,11.81865]
[1779608126227,32.85,76797.91,0.0,-0.874,0.00011,11.81865]
[1779608128337,32.85,76797.59,0.0,-0.87403,0.00011,11.81635]
[1779608128473,32.85,76797.59,0.0,-0.87403,0.00011,11.81635]
[1779608129507,32.85,76797.56,0.0,-0.87404,0.00011,11.81615]
[1779608129721,32.85,76797.56,0.0,-0.87404,0.00011,11.81615]
[1779608129742,32.85,76793.92,0.0,-0.87444,0.00011,11.78934]
[1779608130665,32.85,76789.95,0.0,-0.87488,0.00011,11.75988]
[1779608136071,32.84,76789.14,0.0,-0.87502,0.00011,11.74851]
[1779608136220,32.84,76789.14,0.0,-0.87502,0.00011,11.74851]
[1779608141741,32.84,76788.99,0.0,-0.87505,0.00011,11.7463]
[1779608143966,32.84,76788.99,0.0,-0.87505,0.00011,11.7463]
[1779608144219,32.84,76788.99,0.0,-0.87505,0.00011,11.7463]
[1779608145258,32.84,76788.98,0.0,-0.87506,0.00011,11.74578]
[1779608145470,32.84,76788.98,0.0,-0.87506,0.00011,11.74578]
[1779608145770,32.84,76789.01,0.0,-0.87506,0.00011,11.74585]
[1779608150805,32.84,76788.54,0.0,-0.87511,0.00011,11.74217]
[1779608153991,32.84,76788.09,0.0,-0.87516,0.00011,11.73895]
[1779608154221,32.84,76788.09,0.0,-0.87516,0.00011,11.73895]
[1779608156850,32.84,76779.9,0.0,-0.87606,0.00011,11.67866]
[1779608159623,32.84,76779.99,0.0,-0.87605,0.00011,11.67928]
[1779608159720,32.84,76779.99,0.0,-0.87605,0.00011,11.67928]
[1779608159725,32.84,76780.1,0.0,-0.87604,0.00011,11.67998]
[1779608161409,32.84,76780.31,0.0,-0.87602,0.00011,11.68153]
[1779608161471,32.84,76780.31,0.0,-0.87602,0.00011,11.68153]
[1779608166704,32.84,76779.54,0.0,-0.8761,0.00011,11.67559]
[1779608166721,32.84,76779.54,0.0,-0.8761,0.00011,11.67559]
[1779608166922,32.84,76785.81,0.0,-0.87542,0.00011,11.72187]
[1779608169298,32.84,76786.51,0.0,-0.87534,0.00011,11.72717]
[1779608169471,32.84,76786.51,0.0,-0.87534,0.00011,11.72717]
[1779608169572,32.84,76786.66,0.0,-0.87532,0.00011,11.72855]
[1779608173957,32.84,76785.17,0.0,-0.87547,0.00011,11.71806]
[1779608173970,32.84,76785.17,0.0,-0.87547,0.00011,11.71806]
[1779608175985,32.84,76794.56,0.0,-0.87443,0.00011,11.78768]
[1779608177661,32.84,76794.56,0.0,-0.87443,0.00011,11.78768]
[1779608177723,32.84,76794.56,0.0,-0.87443,0.00011,11.78768]
[1779608180561,32.84,76791.72,0.0,-0.87474,0.00011,11.767]
[1779608180720,32.84,76791.72,0.0,-0.87474,0.00011,11.767]
[1779608180745,32.84,76792.11,0.0,-0.8747,0.00011,11.77007]
[1779608186059,32.85,76792.2,0.0,-0.87468,0.00011,11.77127]
[1779608188783,32.85,76792.12,0.0,-0.87469,0.00011,11.7708]
[1779608188969,32.85,76792.18,0.0,-0.87468,0.00011,11.77149]
[1779608194119,32.85,76791.87,0.0,-0.87474,0.00011,11.76542]
[1779608195070,32.85,76791.87,0.0,-0.87474,0.00011,11.76542]
[1779608195221,32.85,76791.87,0.0,-0.87474,0.00011,11.76542]
[1779608198170,32.85,76786.37,0.0,-0.87529,0.00011,11.72812]
[1779608198220,32.85,76786.37,0.0,-0.87529,0.00011,11.72812]
[1779608198271,32.85,76786.25,0.0,-0.87531,0.00011,11.72718]
[1779608201408,32.85,76786.09,0.0,-0.87533,0.00011,11.7259]
[1779608201471,32.85,76786.09,0.0,-0.87533,0.00011,11.7259]
[1779608206808,32.85,76784.96,0.0,-0.87545,0.00011,11.71763]
[1779608206973,32.86,76784.22,0.0,-0.87552,0.00011,11.71258]
[1779608209041,32.86,76783.7,0.0,-0.87558,0.00011,11.70896]
[1779608209221,32.86,76783.7,0.0,-0.87558,0.00011,11.70896]
[1779608209226,32.86,76783.77,0.0,-0.87557,0.00011,11.70968]
[1779608210872,32.86,76783.77,0.0,-0.87557,0.00011,11.70968]
[1779608210969,32.86,76783.69,0.0,-0.87557,0.00011,11.70929]
[1779608216663,32.86,76783.12,0.0,-0.87562,0.00011,11.70616]
[1779608216722,32.86,76783.12,0.0,-0.87562,0.00011,11.70616]
[1779608219385,32.86,76783.41,0.0,-0.87558,0.00011,11.70893]
[1779608219468,32.86,76783.41,0.0,-0.87558,0.00011,11.70893]
[1779608219486,32.86,76783.61,0.0,-0.87555,0.00011,11.71083]
[1779608224673,32.86,76783.31,0.0,-0.87557,0.00011,11.70905]
[1779608224719,32.86,76783.31,0.0,-0.87557,0.00011,11.70905]
[1779608230352,32.86,76783.19,0.0,-0.87556,0.00011,11.7097]
[1779608232600,32.87,76783.28,0.0,-0.87555,0.00011,11.71059]
[1779608232719,32.87,76783.28,0.0,-0.87555,0.00011,11.71059]
[1779608232820,32.87,76783.28,0.0,-0.87554,0.00011,11.71126]
[1779608235180,32.87,76783.28,0.0,-0.87554,0.00011,11.71126]
[1779608235220,32.87,76783.28,0.0,-0.87554,0.00011,11.71126]
[1779608238554,32.87,76783.92,0.0,-0.87543,0.00011,11.71881]
[1779608238721,32.87,76783.92,0.0,-0.87543,0.00011,11.71881]
[1779608238822,32.88,76783.4,0.0,-0.87545,0.00011,11.71732]
[1779608241626,32.88,76783.4,0.0,-0.87542,0.00011,11.71943]
[1779608241719,32.88,76783.4,0.0,-0.87542,0.00011,11.71943]
[1779608242461,32.89,76778.61,0.0,-0.87588,0.00011,11.6883]
[1779608246077,32.89,76776.27,0.0,-0.87613,0.00011,11.67155]
[1779608246221,32.89,76776.27,0.0,-0.87613,0.00011,11.67155]
[1779608246489,32.9,76775.99,0.0,-0.87608,0.00011,11.67457]
[1779608247663,32.9,76775.99,0.0,-0.87608,0.00011,11.67457]
[1779608247720,32.9,76775.99,0.0,-0.87608,0.00011,11.67457]
[1779608254545,32.91,76775.33,0.0,-0.87612,0.00011,11.66962]
[1779608255751,32.91,76775.33,0.0,-0.87612,0.00011,11.66962]
[1779608255829,32.91,76775.47,0.0,-0.87611,0.00011,11.67091]
[1779608255969,32.91,76775.47,0.0,-0.87611,0.00011,11.67091]
[1779608259478,32.91,76775.96,0.0,-0.87604,0.00011,11.6753]
[1779608264615,32.92,76776.06,0.0,-0.876,0.00011,11.67768]
[1779608264992,32.92,76776.06,0.0,-0.876,0.00011,11.67768]
[1779608265071,32.92,76776.06,0.0,-0.876,0.00011,11.67768]
[1779608265227,32.92,76776.06,0.0,-0.876,0.00011,11.67768]
[1779608265622,32.92,76775.8,0.0,-0.87603,0.00011,11.67605]
[1779608270387,32.92,76776.68,0.0,-0.87592,0.00011,11.68335]
[1779608270452,32.92,76776.68,0.0,-0.87592,0.00011,11.68335]
[1779608270471,32.92,76776.68,0.0,-0.87592,0.00011,11.68335]
[1779608270657,32.92,76776.91,0.0,-0.87589,0.00011,11.68559]
[1779608271790,32.92,76776.91,0.0,-0.87589,0.00011,11.68559]
[1779608271971,32.92,76779.19,0.0,-0.87563,0.00011,11.70259]
[1779608277706,32.92,76778.46,0.0,-0.87569,0.00011,11.69876]
[1779608279783,32.92,76778.14,0.0,-0.87572,0.00011,11.69667]
[1779608279969,32.92,76778.33,0.0,-0.8757,0.00011,11.69833]
[1779608280089,32.92,76778.33,0.0,-0.8757,0.00011,11.69833]
[1779608280224,32.92,76778.33,0.0,-0.8757,0.00011,11.69833]
[1779608281734,32.93,76778.23,0.0,-0.8757,0.00011,11.69812]
[1779608286770,32.93,76777.36,0.0,-0.87577,0.00011,11.69307]
[1779608287423,32.93,76777.36,0.0,-0.87577,0.00011,11.69307]
[1779608287476,32.93,76777.36,0.0,-0.87577,0.00011,11.69307]
[1779608289790,32.93,76781.99,0.0,-0.87526,0.00011,11.72784]
[1779608290825,32.93,76781.99,0.0,-0.87526,0.00011,11.72784]
[1779608290990,32.93,76784.45,0.0,-0.87498,0.00011,11.74612]
[1779608291681,32.93,76784.45,0.0,-0.87498,0.00011,11.74612]
[1779608291723,32.93,76784.45,0.0,-0.87498,0.00011,11.74612]
[1779608291805,32.93,76785.29,0.0,-0.87489,0.00011,11.75248]
[1779608292848,32.93,76785.29,0.0,-0.87489,0.00011,11.75248]
[1779608292976,32.93,76785.29,0.0,-0.87489,0.00011,11.75248]
[1779608297631,32.93,76787.7,0.0,-0.87461,0.00011,11.77098]
[1779608297722,32.93,76787.7,0.0,-0.87461,0.00011,11.77098]
[1779608300038,32.93,76787.6,0.0,-0.87462,0.00011,11.77071]
[1779608300221,32.93,76787.6,0.0,-0.87462,0.00011,11.77071]
[1779608300867,32.93,76787.58,0.0,-0.87462,0.00011,11.77071]
[1779608304511,32.94,76787.58,0.0,-0.87461,0.00011,11.77115]
[1779608304721,32.94,76787.58,0.0,-0.87461,0.00011,11.77115]
[1779608309874,32.94,76787.16,0.0,-0.87464,0.00011,11.76878]
[1779608309972,32.94,76787.16,0.0,-0.87464,0.00011,11.76878]
[1779608315974,32.94,76786.91,0.0,-0.8747,0.00011,11.76319]
[1779608317998,32.94,76783.82,0.0,-0.87503,0.00011,11.74065]
[1779608318171,32.94,76785.05,0.0,-0.8749,0.00011,11.74985]
[1779608318221,32.94,76785.05,0.0,-0.8749,0.00011,11.74985]
[1779608318740,32.94,76785.05,0.0,-0.8749,0.00011,11.74985]
[1779608318972,32.94,76785.05,0.0,-0.8749,0.00011,11.74985]
[1779608318995,32.94,76786.76,0.0,-0.87471,0.00011,11.76257]
[1779608323145,32.94,76785.15,0.0,-0.87488,0.00011,11.75118]
[1779608323223,32.94,76785.15,0.0,-0.87488,0.00011,11.75118]
[1779608323244,32.94,76784.98,0.0,-0.87489,0.00011,11.75009]
[1779608331081,32.94,76785.28,0.0,-0.87484,0.00011,11.75351]
[1779608336017,32.94,76785.27,0.0,-0.87484,0.00011,11.75385]
[1779608336081,32.94,76785.17,0.0,-0.87484,0.00011,11.75325]
[1779608336224,32.94,76785.17,0.0,-0.87484,0.00011,11.75325]
[1779608336327,32.94,76785.69,0.0,-0.87479,0.00011,11.75722]
[1779608342160,32.95,76785.34,0.0,-0.87481,0.00011,11.75575]
[1779608344926,32.95,76785.28,0.0,-0.87481,0.00011,11.75555]
[1779608344979,32.95,76785.28,0.0,-0.87481,0.00011,11.75555]
[1779608345024,32.95,76785.28,0.0,-0.87481,0.00011,11.75555]
[1779608345027,32.95,76785.05,0.0,-0.87483,0.00011,11.75434]
[1779608345226,32.95,76785.05,0.0,-0.87483,0.00011,11.75434]
[1779608351223,32.95,76784.49,0.0,-0.87487,0.00011,11.75169]
[1779608352447,32.95,76784.49,0.0,-0.87487,0.00011,11.75169]
[1779608352477,32.95,76784.49,0.0,-0.87487,0.00011,11.75169]
[1779608352926,32.95,76784.49,0.0,-0.87487,0.00011,11.75169]
[1779608352975,32.95,76784.49,0.0,-0.87487,0.00011,11.75169]
[1779608352965,32.95,76784.61,0.0,-0.87485,0.00011,11.75307]
[1779608353903,32.95,76784.61,0.0,-0.87485,0.00011,11.75307]
[1779608353973,32.95,76784.61,0.0,-0.87485,0.00011,11.75307]
[1779608353960,32.95,76789.75,0.0,-0.87428,0.00011,11.79101]
[1779608354244,32.95,76793.24,0.0,-0.8739,0.00011,11.81666]
[1779608357464,32.95,76793.11,0.0,-0.8739,0.00011,11.81603]
[1779608357473,32.95,76793.11,0.0,-0.8739,0.00011,11.81603]
[1779608357572,32.95,76793.11,0.0,-0.8739,0.00011,11.81603]
[1779608357723,32.95,76793.11,0.0,-0.8739,0.00011,11.81603]
[1779608357824,32.95,76793.31,0.0,-0.87388,0.00011,11.81783]
[1779608359941,32.95,76793.17,0.0,-0.87389,0.00011,11.8168]
[1779608359972,32.95,76793.17,0.0,-0.87389,0.00011,11.8168]
[1779608365238,32.96,76793.28,0.0,-0.87387,0.00011,11.81845]
[1779608365296,32.96,76793.28,0.0,-0.87387,0.00011,11.81845]
[1779608365473,32.96,76793.28,0.0,-0.87387,0.00011,11.81845]
[1779608365572,32.96,76793.28,0.0,-0.87386,0.00011,11.81879]
[1779608371362,32.96,76793.41,0.0,-0.87387,0.00011,11.81609]
[1779608373495,32.96,76793.96,0.0,-0.87381,0.00011,11.82032]
[1779608373694,32.96,76793.96,0.0,-0.87381,0.00011,11.82032]
[1779608373728,32.96,76793.96,0.0,-0.87381,0.00011,11.82032]
[1779608373795,32.96,76794.23,0.0,-0.87377,0.00011,11.8227]
[1779608379421,32.96,76795.87,0.0,-0.87358,0.00011,11.83568]
[1779608380551,32.96,76795.87,0.0,-0.87358,0.00011,11.83568]
[1779608380722,32.96,76795.87,0.0,-0.87358,0.00011,11.83568]
[1779608386470,32.97,76789.21,0.0,-0.87429,0.00011,11.78803]
[1779608388189,32.97,76789.38,0.0,-0.87427,0.00011,11.78952]
[1779608388221,32.97,76789.38,0.0,-0.87427,0.00011,11.78952]
[1779608388520,32.97,76789.38,0.0,-0.87427,0.00011,11.78952]
[1779608388722,32.97,76789.38,0.0,-0.87427,0.00011,11.78952]
[1779608388823,32.97,76789.72,0.0,-0.87423,0.00011,11.7925]
[1779608390342,32.97,76789.33,0.0,-0.87427,0.00011,11.78964]
[1779608390470,32.97,76789.33,0.0,-0.87427,0.00011,11.78964]
[1779608391958,32.97,76788.49,0.0,-0.87436,0.00011,11.7837]
[1779608391972,32.97,76788.49,0.0,-0.87436,0.00011,11.7837]
[1779608392059,32.97,76786.85,0.0,-0.87453,0.00011,11.77214]
[1779608392128,32.97,76786.85,0.0,-0.87453,0.00011,11.77214]
[1779608392225,32.97,76786.85,0.0,-0.87453,0.00011,11.77214]
[1779608395440,32.97,76786.43,0.0,-0.87457,0.00011,11.76957]
[1779608395473,32.97,76786.43,0.0,-0.87457,0.00011,11.76957]
[1779608400734,32.97,76784.96,0.0,-0.87471,0.00011,11.76004]
[1779608400977,32.97,76784.96,0.0,-0.87471,0.00011,11.76004]
[1779608401078,32.97,76785.22,0.0,-0.87467,0.00011,11.76245]
[1779608401210,32.97,76785.22,0.0,-0.87467,0.00011,11.76245]
[1779608401226,32.97,76785.22,0.0,-0.87467,0.00011,11.76245]
[1779608407195,32.98,76781.34,0.0,-0.87508,0.00011,11.73527]
[1779608407223,32.98,76781.34,0.0,-0.87508,0.00011,11.73527]
[1779608410811,32.98,76779.87,0.0,-0.87523,0.00011,11.72535]
[1779608410837,32.98,76777.05,0.0,-0.87553,0.00011,11.70527]
[1779608411308,32.98,76777.05,0.0,-0.87553,0.00011,11.70527]
[1779608414529,32.98,76777.1,0.0,-0.87551,0.00011,11.70628]
[1779608414837,32.98,76777.1,0.0,-0.87551,0.00011,11.70628]
[1779608414935,32.98,76777.17,0.0,-0.87549,0.00011,11.70743]
[1779608419326,32.98,76776.85,0.0,-0.87551,0.00011,11.70601]
[1779608419470,32.98,76776.85,0.0,-0.87551,0.00011,11.70601]
[1779608424397,32.99,76776.85,0.0,-0.8755,0.00011,11.70722]
[1779608424471,32.99,76776.85,0.0,-0.8755,0.00011,11.70722]
[1779608424737,32.99,76776.88,0.0,-0.87548,0.00011,11.70834]
[1779608427450,32.99,76776.88,0.0,-0.87548,0.00011,11.70834]
[1779608427471,32.99,76776.88,0.0,-0.87548,0.00011,11.70834]
[1779608434807,32.99,76777.22,0.0,-0.87544,0.00011,11.70892]
[1779608437540,32.99,76777.28,0.0,-0.87543,0.00011,11.70964]
[1779608437592,32.99,76777.28,0.0,-0.87543,0.00011,11.70964]
[1779608437722,32.99,76777.28,0.0,-0.87543,0.00011,11.70964]
[1779608437828,33.0,76777.5,0.0,-0.8754,0.00011,11.71181]
[1779608447900,33.0,76777.4,0.0,-0.87537,0.00011,11.71381]
[1779608449238,33.0,76777.36,0.0,-0.87537,0.00011,11.71378]
[1779608449471,33.0,76777.36,0.0,-0.87537,0.00011,11.71378]
[1779608449805,33.0,76777.36,0.0,-0.87537,0.00011,11.71378]
[1779608449973,33.0,76777.36,0.0,-0.87537,0.00011,11.71378]
[1779608450074,33.0,76777.24,0.0,-0.87538,0.00011,11.71316]
[1779608456064,33.0,76774.92,0.0,-0.87561,0.00011,11.69753]
[1779608456223,33.01,76774.92,0.0,-0.8756,0.00011,11.69781]
[1779608460858,33.01,76773.26,0.0,-0.87577,0.00011,11.68678]
[1779608460976,33.01,76773.26,0.0,-0.87577,0.00011,11.68678]
[1779608460992,33.01,76773.47,0.0,-0.87574,0.00011,11.68861]
[1779608464299,33.01,76773.47,0.0,-0.87573,0.00011,11.68949]
[1779608464470,33.01,76773.47,0.0,-0.87573,0.00011,11.68949]
[1779608470054,33.01,76773.21,0.0,-0.87573,0.00011,11.68936]
[1779608474797,33.02,76773.04,0.0,-0.87573,0.00011,11.68933]
[1779608474969,33.02,76773.04,0.0,-0.87573,0.00011,11.68933]
[1779608475133,33.02,76773.04,0.0,-0.87573,0.00011,11.68933]
[1779608475090,33.02,76772.98,0.0,-0.87573,0.00011,11.6892]
[1779608475224,33.02,76772.98,0.0,-0.87573,0.00011,11.6892]
[1779608479026,33.02,76771.38,0.0,-0.87589,0.00011,11.67843]
[1779608479118,33.02,76767.95,0.0,-0.87626,0.00011,11.65367]
[1779608479224,33.02,76767.95,0.0,-0.87626,0.00011,11.65367]
[1779608479571,33.02,76767.95,0.0,-0.87626,0.00011,11.65367]
[1779608479719,33.02,76767.95,0.0,-0.87626,0.00011,11.65367]
[1779608480125,33.02,76767.36,0.0,-0.87632,0.00011,11.64972]
[1779608486166,33.02,76767.35,0.0,-0.87628,0.00011,11.65188]
[1779608490772,33.03,76767.32,0.0,-0.87627,0.00011,11.6528]
[1779608490976,33.03,76767.32,0.0,-0.87627,0.00011,11.6528]
[1779608496237,33.03,76766.66,0.0,-0.87634,0.00011,11.64593]
[1779608499637,33.03,76767.0,0.0,-0.87629,0.00011,11.64919]
[1779608499723,33.03,76767.0,0.0,-0.87629,0.00011,11.64919]
[1779608499790,33.04,76766.9,0.0,-0.87629,0.00011,11.64924]
[1779608500356,33.04,76766.9,0.0,-0.87629,0.00011,11.64924]
[1779608500476,33.04,76766.9,0.0,-0.87629,0.00011,11.64924]
[1779608508321,33.04,76767.89,0.0,-0.87614,0.00011,11.6596]
[1779608509982,33.04,76767.89,0.0,-0.87614,0.00011,11.6596]
[1779608510087,33.04,76767.09,0.0,-0.87621,0.00011,11.65452]
[1779608510225,33.04,76767.09,0.0,-0.87621,0.00011,11.65452]
[1779608510707,33.04,76767.09,0.0,-0.87621,0.00011,11.65452]
[1779608510725,33.04,76767.09,0.0,-0.87621,0.00011,11.65452]
[1779608510808,33.04,76767.27,0.0,-0.87619,0.00011,11.65623]
[1779608517809,33.05,76767.59,0.0,-0.87613,0.00011,11.66011]
[1779608517970,33.05,76767.59,0.0,-0.87613,0.00011,11.66011]
[1779608518071,33.05,76766.62,0.0,-0.87622,0.00011,11.65418]
[1779608518460,33.05,76766.62,0.0,-0.87622,0.00011,11.65418]
[1779608518471,33.05,76766.62,0.0,-0.87622,0.00011,11.65418]
[1779608525641,33.06,76766.64,0.0,-0.87618,0.00011,11.65661]
[1779608525722,33.06,76766.64,0.0,-0.87618,0.00011,11.65661]
[1779608530220,33.06,76765.75,0.0,-0.87627,0.00011,11.65086]
[1779608529469,33.06,76761.99,0.0,-0.87666,0.00011,11.62454]
[1779608530469,33.06,76761.99,0.0,-0.87666,0.00011,11.62454]
[1779608530476,33.06,76760.01,0.0,-0.87686,0.00011,11.6105]
[1779608531296,33.06,76760.01,0.0,-0.87686,0.00011,11.6105]
[1779608531474,33.06,76760.01,0.0,-0.87686,0.00011,11.6105]
[1779608536517,33.07,76757.04,0.0,-0.87714,0.00011,11.59149]
[1779608539539,33.07,76765.95,0.0,-0.87616,0.00011,11.6578]
[1779608540250,33.07,76765.95,0.0,-0.87616,0.00011,11.6578]
[1779608540471,33.07,76765.95,0.0,-0.87616,0.00011,11.6578]
[1779608540546,33.07,76766.15,0.0,-0.87613,0.00011,11.6596]
[1779608541250,33.07,76766.15,0.0,-0.87613,0.00011,11.6596]
[1779608541473,33.07,76766.15,0.0,-0.87613,0.00011,11.6596]
[1779608547077,33.07,76766.19,0.0,-0.8761,0.00011,11.66161]
[1779608547236,33.07,76766.19,0.0,-0.8761,0.00011,11.66161]
[1779608547856,33.07,76766.08,0.0,-0.8761,0.00011,11.66149]
[1779608547971,33.07,76766.08,0.0,-0.8761,0.00011,11.66149]
[1779608548069,33.07,76766.23,0.0,-0.87608,0.00011,11.66292]
[1779608554648,33.08,76765.19,0.0,-0.87621,0.00011,11.65265]
[1779608561698,33.08,76765.22,0.0,-0.87617,0.00011,11.65534]
[1779608563733,33.08,76765.94,0.0,-0.87608,0.00011,11.66095]
[1779608563974,33.08,76765.94,0.0,-0.87608,0.00011,11.66095]
[1779608572703,33.09,76765.2,0.0,-0.87614,0.00011,11.65693]
[1779608572723,33.09,76765.2,0.0,-0.87614,0.00011,11.65693]
[1779608572775,33.09,76765.23,0.0,-0.87611,0.00011,11.65923]
[1779608573490,33.09,76765.23,0.0,-0.87611,0.00011,11.65923]
[1779608573724,33.09,76765.23,0.0,-0.87611,0.00011,11.65923]
[1779608578817,33.1,76765.35,0.0,-0.87606,0.00011,11.66216]
[1779608583853,33.1,76765.51,0.0,-0.87601,0.00011,11.66535]
[1779608584966,33.1,76765.51,0.0,-0.87601,0.00011,11.66535]
[1779608585221,33.1,76765.51,0.0,-0.87601,0.00011,11.66535]
[1779608585061,33.1,76765.2,0.0,-0.87604,0.00011,11.66342]
[1779608585619,33.1,76765.2,0.0,-0.87604,0.00011,11.66342]
[1779608585720,33.1,76765.2,0.0,-0.87604,0.00011,11.66342]
[1779608585304,33.1,76765.2,0.0,-0.87604,0.00011,11.66342]
[1779608590901,33.11,76764.69,0.0,-0.87607,0.00011,11.66172]
[1779608595288,33.11,76764.59,0.0,-0.87607,0.00011,11.66166]
[1779608595472,33.11,76764.4,0.0,-0.87608,0.00011,11.66095]
[1779608596023,33.11,76764.4,0.0,-0.87608,0.00011,11.66095]
[1779608596220,33.11,76764.4,0.0,-0.87608,0.00011,11.66095]
[1779608596246,33.11,76764.53,0.0,-0.87606,0.00011,11.66224]
[1779608599909,33.11,76764.66,0.0,-0.87603,0.00011,11.6642]
[1779608599970,33.11,76764.66,0.0,-0.87603,0.00011,11.6642]
[1779608600070,33.11,76770.77,0.0,-0.87536,0.00011,11.70912]
[1779608601235,33.11,76770.77,0.0,-0.87536,0.00011,11.70912]
[1779608600971,33.11,76776.9,0.0,-0.87469,0.00011,11.75415]
[1779608601470,33.11,76776.9,0.0,-0.87469,0.00011,11.75415]
[1779608607014,33.11,76777.41,0.0,-0.87462,0.00011,11.75895]
[1779608607927,33.11,76777.41,0.0,-0.87462,0.00011,11.75895]
[1779608608917,33.11,76777.5,0.0,-0.8746,0.00011,11.75977]
[1779608608972,33.11,76777.5,0.0,-0.8746,0.00011,11.75977]
[1779608614063,33.12,76776.73,0.0,-0.87472,0.00011,11.75024]
[1779608618762,33.12,76776.6,0.0,-0.87472,0.00011,11.74968]
[1779608618974,33.12,76776.6,0.0,-0.87472,0.00011,11.74968]
[1779608624030,33.12,76775.25,0.0,-0.87486,0.00011,11.74052]
[1779608625449,33.12,76775.67,0.0,-0.87481,0.00011,11.7438]
[1779608625477,33.12,76775.67,0.0,-0.87481,0.00011,11.7438]
[1779608631182,33.12,76774.66,0.0,-0.87491,0.00011,11.73699]
[1779608633843,33.12,76774.26,0.0,-0.87495,0.00011,11.73424]
[1779608633970,33.12,76774.26,0.0,-0.87495,0.00011,11.73424]
[1779608640245,33.12,76774.31,0.0,-0.87494,0.00011,11.73517]
[1779608644432,33.12,76773.28,0.0,-0.87505,0.00011,11.72791]
[1779608644470,33.12,76773.28,0.0,-0.87505,0.00011,11.72791]
[1779608651570,33.12,76773.4,0.0,-0.87503,0.00011,11.72923]
[1779608651722,33.12,76773.4,0.0,-0.87503,0.00011,11.72923]
[1779608658833,33.12,76773.73,0.0,-0.87499,0.00011,11.73189]
[1779608658972,33.12,76773.73,0.0,-0.87499,0.00011,11.73189]
[1779608664412,33.12,76774.37,0.0,-0.87492,0.00011,11.73683]
[1779608669448,33.12,76773.95,0.0,-0.87496,0.00011,11.7339]
[1779608674790,33.13,76774.0,0.0,-0.87499,0.00011,11.72959]
[1779608674969,33.13,76774.0,0.0,-0.87499,0.00011,11.72959]
[1779608680525,33.13,76773.34,0.0,-0.87506,0.00011,11.72497]
[1779608681551,33.13,76773.34,0.0,-0.87506,0.00011,11.72497]
[1779608681719,33.13,76773.34,0.0,-0.87506,0.00011,11.72497]
[1779608687574,33.13,76770.95,0.0,-0.87532,0.00011,11.70785]
[1779608689318,33.13,76770.95,0.0,-0.87532,0.00011,11.70785]
[1779608689471,33.13,76771.06,0.0,-0.87531,0.00011,11.70874]
[1779608692796,33.13,76771.46,0.0,-0.87526,0.00011,11.7117]
[1779608692814,33.13,76777.17,0.0,-0.87464,0.00011,11.75348]
[1779608693616,33.13,76780.24,0.0,-0.8743,0.00011,11.7759]
[1779608694722,33.13,76780.24,0.0,-0.8743,0.00011,11.7759]
[1779608694740,33.13,76786.83,0.0,-0.87358,0.00011,11.82404]
[1779608696637,33.13,76792.15,0.0,-0.873,0.00011,11.86276]
[1779608698045,33.13,76792.15,0.0,-0.873,0.00011,11.86276]
[1779608698222,33.13,76792.15,0.0,-0.873,0.00011,11.86276]
[1779608698323,33.13,76792.65,0.0,-0.87294,0.00011,11.86622]
[1779608699658,33.13,76795.84,0.0,-0.87259,0.00011,11.88954]
[1779608704695,33.13,76796.31,0.0,-0.87255,0.00011,11.89271]
[1779608705702,33.12,76790.01,0.0,-0.87324,0.00011,11.84653]
[1779608706712,33.12,76787.31,0.0,-0.87354,0.00011,11.8268]
[1779608707719,33.12,76783.13,0.0,-0.874,0.00011,11.79601]
[1779608712720,33.12,76782.74,0.0,-0.87405,0.00011,11.79251]
[1779608712754,33.12,76782.43,0.0,-0.87409,0.00011,11.79008]
[1779608713761,33.12,76777.79,0.0,-0.8746,0.00011,11.75602]
[1779608716782,33.12,76780.21,0.0,-0.87434,0.00011,11.77342]
[1779608721817,33.12,76779.39,0.0,-0.87443,0.00011,11.76758]
[1779608724718,33.12,76779.19,0.0,-0.87445,0.00011,11.76615]
[1779608724838,33.12,76778.66,0.0,-0.8745,0.00011,11.76236]
[1779608729873,33.12,76777.81,0.0,-0.8746,0.00011,11.75588]
[1779608735917,33.12,76777.3,0.0,-0.87471,0.00011,11.74672]
[1779608741959,33.12,76776.11,0.0,-0.87485,0.00011,11.7374]
[1779608747358,33.12,76776.11,0.0,-0.87485,0.00011,11.7374]
[1779608748721,33.12,76776.1,0.0,-0.87486,0.00011,11.73675]
[1779608754043,33.12,76775.74,0.0,-0.87491,0.00011,11.73348]
[1779608755711,33.12,76775.74,0.0,-0.87491,0.00011,11.73348]
[1779608755723,33.12,76775.74,0.0,-0.87491,0.00011,11.73348]
[1779608756057,33.12,76775.67,0.0,-0.87492,0.00011,11.73267]
[1779608761091,33.11,76775.8,0.0,-0.87492,0.00011,11.73286]
[1779608766127,33.11,76775.51,0.0,-0.87496,0.00011,11.72997]
[1779608768726,33.11,76775.37,0.0,-0.87498,0.00011,11.72879]
[1779608769148,33.11,76766.64,0.0,-0.87593,0.00011,11.66476]
[1779608770441,33.11,76766.64,0.0,-0.87593,0.00011,11.66476]
[1779608770155,33.11,76766.9,0.0,-0.87591,0.00011,11.6666]
[1779608770472,33.11,76766.9,0.0,-0.87591,0.00011,11.6666]
[1779608770497,33.11,76766.9,0.0,-0.87591,0.00011,11.6666]
[1779608770723,33.11,76766.9,0.0,-0.87591,0.00011,11.6666]
[1779608771162,33.11,76766.66,0.0,-0.87593,0.00011,11.66478]
[1779608774171,33.11,76766.27,0.0,-0.87598,0.00011,11.6618]
[1779608774227,33.11,76766.27,0.0,-0.87598,0.00011,11.6618]
[1779608780224,33.11,76765.36,0.0,-0.87608,0.00011,11.65466]
[1779608782125,33.11,76765.38,0.0,-0.87608,0.00011,11.65474]
[1779608782221,33.11,76765.38,0.0,-0.87608,0.00011,11.65474]
[1779608784017,33.11,76765.28,0.0,-0.8761,0.00011,11.65387]
[1779608784219,33.11,76765.28,0.0,-0.8761,0.00011,11.65387]
[1779608784252,33.11,76762.99,0.0,-0.87635,0.00011,11.6371]
[1779608788041,33.11,76762.84,0.0,-0.87636,0.00011,11.63588]
[1779608788221,33.11,76762.84,0.0,-0.87636,0.00011,11.63588]
[1779608793316,33.11,76764.98,0.0,-0.87618,0.00011,11.64647]
[1779608795624,33.11,76762.82,0.0,-0.87641,0.00011,11.63061]
[1779608795722,33.11,76762.82,0.0,-0.87641,0.00011,11.63061]
[1779608796238,33.11,76762.82,0.0,-0.87641,0.00011,11.63061]
[1779608796469,33.11,76762.82,0.0,-0.87641,0.00011,11.63061]
[1779608796337,33.11,76762.46,0.0,-0.87645,0.00011,11.62794]
[1779608801018,33.11,76761.98,0.0,-0.87651,0.00011,11.6243]
[1779608801221,33.11,76761.98,0.0,-0.87651,0.00011,11.6243]
[1779608805249,33.11,76763.94,0.0,-0.8763,0.00011,11.63848]
[1779608805468,33.11,76763.94,0.0,-0.8763,0.00011,11.63848]
[1779608809427,33.11,76757.11,0.0,-0.87704,0.00011,11.58846]
[1779608811201,33.11,76757.47,0.0,-0.877,0.00011,11.59111]
[1779608811222,33.11,76757.47,0.0,-0.877,0.00011,11.59111]
[1779608812043,33.11,76756.98,0.0,-0.87705,0.00011,11.58757]
[1779608812219,33.11,76756.98,0.0,-0.87705,0.00011,11.58757]
[1779608812449,33.11,76757.12,0.0,-0.87704,0.00011,11.58862]
[1779608815420,33.11,76757.16,0.0,-0.87703,0.00011,11.58895]
[1779608815470,33.11,76757.16,0.0,-0.87703,0.00011,11.58895]
[1779608821512,33.11,76752.66,0.0,-0.87751,0.00011,11.55659]
[1779608825294,33.11,76752.39,0.0,-0.87754,0.00011,11.55486]
[1779608825472,33.11,76752.39,0.0,-0.87754,0.00011,11.55486]
[1779608826186,33.11,76751.72,0.0,-0.8776,0.00011,11.55022]
[1779608826223,33.11,76751.72,0.0,-0.8776,0.00011,11.55022]
[1779608826430,33.11,76751.72,0.0,-0.8776,0.00011,11.55022]
[1779608826470,33.11,76751.72,0.0,-0.8776,0.00011,11.55022]
[1779608826509,33.11,76751.72,0.0,-0.8776,0.00011,11.55034]
[1779608827554,33.11,76748.16,0.0,-0.87798,0.00011,11.52461]
[1779608832586,33.11,76746.26,0.0,-0.87818,0.00011,11.51146]
[1779608832720,33.11,76746.26,0.0,-0.87818,0.00011,11.51146]
[1779608837625,33.11,76754.64,0.0,-0.87726,0.00011,11.57343]
[1779608839490,33.11,76754.64,0.0,-0.87726,0.00011,11.57343]
[1779608839720,33.11,76755.12,0.0,-0.87721,0.00011,11.577]
[1779608839971,33.11,76755.12,0.0,-0.87721,0.00011,11.577]
[1779608840221,33.11,76755.12,0.0,-0.87721,0.00011,11.577]
[1779608840323,33.11,76754.6,0.0,-0.87726,0.00011,11.57339]
[1779608841653,33.11,76749.15,0.0,-0.87784,0.00011,11.53402]
[1779608844442,33.12,76747.18,0.0,-0.87805,0.00011,11.51984]
[1779608844471,33.12,76747.18,0.0,-0.87805,0.00011,11.51984]
[1779608849709,33.12,76745.52,0.0,-0.87821,0.00011,11.50901]
[1779608852910,33.12,76744.92,0.0,-0.87831,0.00011,11.50025]
[1779608852972,33.12,76744.92,0.0,-0.87831,0.00011,11.50025]
[1779608853791,33.12,76744.92,0.0,-0.87831,0.00011,11.50043]
[1779608853970,33.12,76744.92,0.0,-0.87831,0.00011,11.50043]
[1779608853994,33.12,76744.89,0.0,-0.87831,0.00011,11.5004]
[1779608857269,33.12,76744.89,0.0,-0.87831,0.00011,11.5004]
[1779608857472,33.12,76744.89,0.0,-0.87831,0.00011,11.5004]
[1779608865821,33.12,76744.52,0.0,-0.87831,0.00011,11.50002]
[1779608866771,33.12,76744.52,0.0,-0.87831,0.00011,11.50002]
[1779608866972,33.12,76744.52,0.0,-0.87831,0.00011,11.50002]
[1779608867277,33.12,76744.52,0.0,-0.87831,0.00011,11.50002]
[1779608867471,33.12,76744.52,0.0,-0.87831,0.00011,11.50002]
[1779608867303,33.12,76744.52,0.0,-0.87831,0.00011,11.50043]
[1779608869746,33.12,76744.52,0.0,-0.87831,0.00011,11.50043]
[1779608869977,33.12,76744.52,0.0,-0.87831,0.00011,11.50043]
[1779608875891,33.13,76744.42,0.0,-0.87829,0.00011,11.50135]
[1779608877555,33.13,76744.42,0.0,-0.87829,0.00011,11.50135]
[1779608877722,33.13,76744.35,0.0,-0.8783,0.00011,11.50104]
[1779608878194,33.13,76744.35,0.0,-0.8783,0.00011,11.50104]
[1779608878221,33.13,76744.35,0.0,-0.8783,0.00011,11.50104]
[1779608878322,33.13,76744.35,0.0,-0.87829,0.00011,11.50146]
[1779608883947,33.13,76743.81,0.0,-0.87834,0.00011,11.49858]
[1779608886401,33.13,76743.23,0.0,-0.87839,0.00011,11.49458]
[1779608886476,33.13,76743.23,0.0,-0.87839,0.00011,11.49458]
[1779608895931,33.13,76743.06,0.0,-0.8784,0.00011,11.49443]
[1779608895974,33.13,76743.06,0.0,-0.8784,0.00011,11.49443]
[1779608896025,33.13,76743.06,0.0,-0.8784,0.00011,11.49443]
[1779608896222,33.13,76743.06,0.0,-0.8784,0.00011,11.49443]
[1779608896323,33.14,76743.49,0.0,-0.87833,0.00011,11.49907]
[1779608899777,33.14,76744.32,0.0,-0.87823,0.00011,11.50551]
[1779608899969,33.14,76744.32,0.0,-0.87823,0.00011,11.50551]
[1779608905096,33.14,76743.79,0.0,-0.87827,0.00011,11.50282]
[1779608907947,33.14,76743.81,0.0,-0.87827,0.00011,11.50314]
[1779608907977,33.14,76743.81,0.0,-0.87827,0.00011,11.50314]
[1779608908374,33.14,76743.81,0.0,-0.87827,0.00011,11.50314]
[1779608908470,33.14,76743.81,0.0,-0.87827,0.00011,11.50314]
[1779608908571,33.14,76743.81,0.0,-0.87826,0.00011,11.50368]
[1779608914562,33.14,76745.1,0.0,-0.87815,0.00011,11.50901]
[1779608914724,33.14,76745.1,0.0,-0.87815,0.00011,11.50933]
[1779608921208,33.15,76745.14,0.0,-0.87813,0.00011,11.5107]
[1779608926243,33.15,76744.68,0.0,-0.87816,0.00011,11.50808]
[1779608929134,33.15,76743.2,0.0,-0.87832,0.00011,11.49762]
[1779608929225,33.15,76743.2,0.0,-0.87832,0.00011,11.49762]
[1779608929416,33.15,76743.2,0.0,-0.87832,0.00011,11.49762]
[1779608929472,33.15,76743.2,0.0,-0.87832,0.00011,11.49762]
[1779608929571,33.15,76741.96,0.0,-0.87845,0.00011,11.48878]
[1779608932783,33.15,76741.29,0.0,-0.87851,0.00011,11.48444]
[1779608932977,33.15,76741.29,0.0,-0.87851,0.00011,11.48444]
[1779608936648,33.15,76704.15,0.0,-0.88243,0.0001,11.2166]
[1779608937320,33.15,76701.36,0.0,-0.88271,0.0001,11.19707]
[1779608939689,33.15,76703.54,0.0,-0.88247,0.0001,11.21364]
[1779608940341,33.16,76714.18,0.0,-0.88135,0.00011,11.29065]
[1779608941348,33.16,76717.3,0.0,-0.88102,0.00011,11.31333]
[1779608944765,33.16,76714.53,0.0,-0.88131,0.00011,11.29372]
[1779608944970,33.16,76714.53,0.0,-0.88131,0.00011,11.29372]
[1779608950091,33.16,76716.73,0.0,-0.88106,0.00011,11.31031]
[1779608950224,33.16,76716.73,0.0,-0.88106,0.00011,11.31031]
[1779608950563,33.16,76716.73,0.0,-0.88106,0.00011,11.31031]
[1779608950721,33.16,76716.71,0.0,-0.88106,0.00011,11.3103]
[1779608951421,33.16,76716.68,0.0,-0.88107,0.00011,11.31022]
[1779608956456,33.16,76714.12,0.0,-0.88132,0.00011,11.29248]
[1779608958229,33.16,76714.15,0.0,-0.88132,0.00011,11.29288]
[1779608958469,33.16,76714.15,0.0,-0.88132,0.00011,11.29288]
[1779608963505,33.16,76714.47,0.0,-0.88127,0.00011,11.29633]
[1779608965519,33.16,76719.1,0.0,-0.88077,0.00011,11.33015]
[1779608967154,33.16,76719.1,0.0,-0.88077,0.00011,11.33015]
[1779608967223,33.16,76719.1,0.0,-0.88077,0.00011,11.33015]
[1779608967546,33.16,76719.1,0.0,-0.88077,0.00011,11.33015]
[1779608967647,33.16,76719.27,0.0,-0.88075,0.00011,11.33166]
[1779608967721,33.16,76719.27,0.0,-0.88075,0.00011,11.33166]
[1779608972690,33.17,76718.48,0.0,-0.88087,0.00011,11.32191]
[1779608972725,33.17,76718.48,0.0,-0.88087,0.00011,11.32191]
[1779608978610,33.17,76721.05,0.0,-0.88058,0.00011,11.34126]
[1779608979220,33.17,76721.05,0.0,-0.88058,0.00011,11.34126]
[1779608979475,33.17,76721.05,0.0,-0.88058,0.00011,11.34126]
[1779608979634,33.17,76721.05,0.0,-0.88058,0.00011,11.34126]
[1779608979724,33.17,76720.4,0.0,-0.88065,0.00011,11.33667]
[1779608980623,33.17,76719.21,0.0,-0.88077,0.00011,11.32819]
[1779608985659,33.17,76718.94,0.0,-0.88079,0.00011,11.32684]
[1779608988937,33.17,76718.84,0.0,-0.8808,0.00011,11.3264]
[1779608988973,33.17,76718.84,0.0,-0.8808,0.00011,11.3264]
[1779608998750,33.17,76718.9,0.0,-0.88077,0.00011,11.32837]
[1779609003113,33.17,76718.72,0.0,-0.88078,0.00011,11.32749]
[1779609003224,33.17,76718.72,0.0,-0.88078,0.00011,11.32749]
[1779609003834,33.17,76718.77,0.0,-0.88077,0.00011,11.32814]
[1779609003973,33.17,76718.77,0.0,-0.88077,0.00011,11.32814]
[1779609004036,33.17,76719.18,0.0,-0.88073,0.00011,11.3311]
[1779609009826,33.18,76719.26,0.0,-0.88071,0.00011,11.33244]
[1779609016876,33.18,76718.2,0.0,-0.88081,0.00011,11.32574]
[1779609019041,33.18,76718.25,0.0,-0.8808,0.00011,11.32625]
[1779609019220,33.18,76718.25,0.0,-0.8808,0.00011,11.32625]
[1779609020904,33.18,76714.0,0.0,-0.88124,0.00011,11.29602]
[1779609025464,33.18,76716.72,0.0,-0.88095,0.00011,11.31626]
[1779609025473,33.18,76716.72,0.0,-0.88095,0.00011,11.31626]
[1779609025914,33.18,76716.85,0.0,-0.88093,0.00011,11.31754]
[1779609025975,33.18,76716.85,0.0,-0.88093,0.00011,11.31754]
[1779609027953,33.18,76716.89,0.0,-0.88092,0.00011,11.31815]
[1779609032987,33.18,76716.88,0.0,-0.88095,0.00011,11.31418]
[1779609036016,33.18,76722.89,0.0,-0.88031,0.00011,11.35812]
[1779609037661,33.18,76722.89,0.0,-0.88031,0.00011,11.35812]
[1779609037727,33.18,76722.89,0.0,-0.88031,0.00011,11.35812]
[1779609044068,33.19,76724.07,0.0,-0.88017,0.00011,11.36744]
[1779609049103,33.19,76724.42,0.0,-0.88013,0.00011,11.37045]
[1779609052849,33.19,76724.57,0.0,-0.88011,0.00011,11.37171]
[1779609052974,33.19,76724.57,0.0,-0.88011,0.00011,11.37171]
[1779609053556,33.19,76724.57,0.0,-0.88011,0.00011,11.37171]
[1779609053722,33.19,76724.57,0.0,-0.88011,0.00011,11.37171]
[1779609053727,33.19,76724.57,0.0,-0.8801,0.00011,11.37198]
[1779609059173,33.19,76724.79,0.0,-0.88007,0.00011,11.37399]
[1779609062561,33.19,76723.7,0.0,-0.88019,0.00011,11.36627]
[1779609062722,33.19,76723.7,0.0,-0.88019,0.00011,11.36627]
[1779609070250,33.19,76723.53,0.0,-0.88019,0.00011,11.36577]
[1779609077301,33.19,76724.32,0.0,-0.8801,0.00011,11.37192]
[1779609079096,33.19,76724.11,0.0,-0.88012,0.00011,11.37047]
[1779609079222,33.19,76724.11,0.0,-0.88012,0.00011,11.37047]
[1779609079918,33.19,76723.67,0.0,-0.88017,0.00011,11.36733]
[1779609079973,33.19,76723.67,0.0,-0.88017,0.00011,11.36733]
[1779609080023,33.19,76723.67,0.0,-0.88017,0.00011,11.36738]
[1779609089385,33.19,76723.2,0.0,-0.88021,0.00011,11.36442]
[1779609090856,33.19,76723.2,0.0,-0.88021,0.00011,11.36442]
[1779609090971,33.19,76723.2,0.0,-0.88021,0.00011,11.36442]
[1779609098448,33.19,76723.2,0.0,-0.88025,0.00011,11.36012]
[1779609103483,33.19,76723.25,0.0,-0.88024,0.00011,11.3607]
[1779609108520,33.19,76723.22,0.0,-0.88024,0.00011,11.36067]
[1779609117581,33.19,76723.9,0.0,-0.88016,0.00011,11.36591]
[1779609118588,33.2,76727.38,0.0,-0.87979,0.00011,11.3911]
[1779609119150,33.2,76727.38,0.0,-0.87979,0.00011,11.3911]
[1779609119223,33.2,76727.38,0.0,-0.87979,0.00011,11.3911]
[1779609120223,33.2,76727.5,0.0,-0.87978,0.00011,11.39198]
[1779609120472,33.2,76727.5,0.0,-0.87978,0.00011,11.39198]
[1779609120602,33.2,76727.13,0.0,-0.87982,0.00011,11.38931]
[1779609124207,33.2,76727.04,0.0,-0.87983,0.00011,11.38868]
[1779609124225,33.2,76727.04,0.0,-0.87983,0.00011,11.38868]
[1779609129217,33.2,76728.01,0.0,-0.87972,0.00011,11.39576]
[1779609129474,33.2,76728.01,0.0,-0.87972,0.00011,11.39576]
[1779609129665,33.2,76727.74,0.0,-0.87975,0.00011,11.39381]
[1779609130672,33.2,76739.87,0.0,-0.87846,0.00011,11.48163]
[1779609131392,33.2,76739.87,0.0,-0.87846,0.00011,11.48163]
[1779609131474,33.2,76739.87,0.0,-0.87846,0.00011,11.48163]
[1779609131679,33.2,76739.82,0.0,-0.87846,0.00011,11.48148]
[1779609136714,33.2,76738.58,0.0,-0.8786,0.00011,11.47224]
[1779609137114,33.2,76738.58,0.0,-0.8786,0.00011,11.47224]
[1779609137225,33.2,76738.58,0.0,-0.8786,0.00011,11.47224]
[1779609138523,33.19,76737.84,0.0,-0.87868,0.00011,11.46676]
[1779609138724,33.19,76737.84,0.0,-0.87868,0.00011,11.46676]
[1779609138728,33.19,76737.86,0.0,-0.87868,0.00011,11.46679]
[1779609143762,33.19,76737.95,0.0,-0.87867,0.00011,11.46747]
[1779609145528,33.19,76737.95,0.0,-0.87867,0.00011,11.46747]
[1779609145727,33.19,76737.95,0.0,-0.87867,0.00011,11.46747]
[1779609150812,33.2,76732.8,0.0,-0.8792,0.00011,11.43148]
[1779609151942,33.2,76730.85,0.0,-0.87945,0.00011,11.41286]
[1779609151972,33.2,76730.85,0.0,-0.87945,0.00011,11.41286]
[1779609153698,33.2,76730.27,0.0,-0.8795,0.00011,11.40892]
[1779609153731,33.2,76730.27,0.0,-0.8795,0.00011,11.40892]
[1779609153833,33.2,76730.21,0.0,-0.87951,0.00011,11.40875]
[1779609159889,33.2,76728.2,0.0,-0.87969,0.00011,11.39582]
[1779609160892,33.2,76719.63,0.0,-0.8806,0.00011,11.33417]
[1779609161424,33.2,76719.63,0.0,-0.8806,0.00011,11.33417]
[1779609161573,33.2,76719.63,0.0,-0.8806,0.00011,11.33423]
[1779609163844,33.2,76719.08,0.0,-0.88066,0.00011,11.33025]
[1779609168490,33.2,76719.63,0.0,-0.88059,0.00011,11.3344]
[1779609168726,33.2,76719.63,0.0,-0.88059,0.00011,11.3344]
[1779609168969,33.21,76719.63,0.0,-0.88058,0.00011,11.33525]
[1779609169227,33.21,76719.63,0.0,-0.88058,0.00011,11.33525]
[1779609169323,33.21,76719.39,0.0,-0.88061,0.00011,11.33352]
[1779609174964,33.21,76716.08,0.0,-0.88093,0.00011,11.31155]
[1779609174971,33.21,76716.08,0.0,-0.88093,0.00011,11.31155]
[1779609180026,33.21,76715.04,0.0,-0.881,0.00011,11.3066]
[1779609180972,33.21,76715.04,0.0,-0.881,0.00011,11.3066]
[1779609181223,33.21,76715.04,0.0,-0.881,0.00011,11.3066]
[1779609181811,33.21,76715.04,0.0,-0.881,0.00011,11.3066]
[1779609181826,33.22,76714.5,0.0,-0.88104,0.00011,11.30355]
[1779609181971,33.22,76714.5,0.0,-0.88104,0.00011,11.30355]
[1779609188081,33.22,76713.9,0.0,-0.88107,0.00011,11.30174]
[1779609191661,33.22,76714.04,0.0,-0.88105,0.00011,11.30317]
[1779609191722,33.22,76714.04,0.0,-0.88105,0.00011,11.30317]
[1779609191824,33.22,76720.61,0.0,-0.88034,0.00011,11.35175]
[1779609195380,33.23,76722.43,0.0,-0.88014,0.00011,11.36556]
[1779609195470,33.23,76722.43,0.0,-0.88014,0.00011,11.36556]
[1779609195571,33.23,76722.24,0.0,-0.88015,0.00011,11.36485]
[1779609196775,33.23,76722.24,0.0,-0.88015,0.00011,11.36485]
[1779609196970,33.23,76722.31,0.0,-0.88013,0.00011,11.36569]
[1779609202180,33.23,76722.06,0.0,-0.88013,0.00011,11.36555]
[1779609206398,33.23,76721.38,0.0,-0.88019,0.00011,11.36164]
[1779609206470,33.23,76721.38,0.0,-0.88019,0.00011,11.36164]
[1779609206572,33.24,76716.86,0.0,-0.88066,0.00011,11.32974]
[1779609209125,33.24,76715.69,0.0,-0.88078,0.00011,11.32169]
[1779609209220,33.24,76715.69,0.0,-0.88078,0.00011,11.32169]
[1779609209338,33.24,76715.69,0.0,-0.88078,0.00011,11.32169]
[1779609209387,33.24,76714.34,0.0,-0.88091,0.00011,11.31235]
[1779609214086,33.24,76714.04,0.0,-0.88096,0.00011,11.30703]
[1779609214225,33.24,76714.04,0.0,-0.88096,0.00011,11.30703]
[1779609214306,33.24,76714.04,0.0,-0.88096,0.00011,11.30743]
[1779609222322,33.25,76714.55,0.0,-0.88086,0.00011,11.31424]
[1779609230379,33.25,76715.29,0.0,-0.88073,0.00011,11.32252]
[1779609236420,33.26,76715.26,0.0,-0.8807,0.00011,11.32456]
[1779609241455,33.26,76716.93,0.0,-0.8805,0.00011,11.33851]
[1779609246491,33.27,76715.86,0.0,-0.88058,0.00011,11.33268]
[1779609252533,33.27,76715.72,0.0,-0.88056,0.00011,11.33401]
[1779609262608,33.28,76715.72,0.0,-0.8805,0.00011,11.33829]
[1779609270664,33.29,76715.47,0.0,-0.88048,0.00011,11.3396]
[1779609281022,33.29,76715.51,0.0,-0.88049,0.00011,11.33674]
[1779609286777,33.3,76714.93,0.0,-0.88048,0.00011,11.33731]
[1779609291812,33.3,76714.81,0.0,-0.88047,0.00011,11.33832]
[1779609298861,33.31,76714.49,0.0,-0.88046,0.00011,11.33846]
[1779609302889,33.31,76710.9,0.0,-0.88082,0.00011,11.31395]
[1779609307923,33.31,76710.58,0.0,-0.88083,0.00011,11.31338]
[1779609312958,33.32,76710.54,0.0,-0.88082,0.00011,11.31414]
[1779609317994,33.32,76711.3,0.0,-0.88074,0.00011,11.31958]
[1779609323031,33.32,76708.83,0.0,-0.881,0.00011,11.3018]
[1779609329073,33.32,76707.7,0.0,-0.88112,0.0001,11.29367]
[1779609334108,33.32,76706.93,0.0,-0.88124,0.0001,11.2835]
[1779609339143,33.32,76706.71,0.0,-0.88126,0.0001,11.2821]
[1779609344179,33.32,76706.69,0.0,-0.88126,0.0001,11.28217]
[1779609349213,33.32,76706.72,0.0,-0.88125,0.0001,11.28263]
[1779609356262,33.32,76707.0,0.0,-0.88122,0.0001,11.28505]
[1779609365325,33.32,76707.67,0.0,-0.88114,0.0001,11.29039]
[1779609369352,33.32,76704.34,0.0,-0.88148,0.0001,11.26677]
[1779609374388,33.32,76703.99,0.0,-0.88151,0.0001,11.26477]
[1779609381438,33.32,76704.07,0.0,-0.88149,0.0001,11.26605]
[1779609386472,33.32,76702.81,0.0,-0.88162,0.0001,11.2575]
[1779609392514,33.33,76700.96,0.0,-0.88184,0.0001,11.24013]
[1779609398556,33.33,76699.89,0.0,-0.88194,0.0001,11.23322]
[1779609403590,33.33,76699.51,0.0,-0.88197,0.0001,11.23116]
[1779609407619,33.33,76706.09,0.0,-0.88128,0.0001,11.27891]
[1779609412653,33.33,76705.98,0.0,-0.88128,0.0001,11.27881]
[1779609417689,33.34,76702.21,0.0,-0.88164,0.0001,11.25411]
[1779609425745,33.34,76700.57,0.0,-0.88178,0.0001,11.24421]
[1779609430780,33.34,76698.31,0.0,-0.88201,0.0001,11.22858]
[1779609435816,33.34,76698.42,0.0,-0.88199,0.0001,11.22998]
[1779609441858,33.34,76699.42,0.0,-0.88187,0.0001,11.23768]
[1779609446893,33.34,76698.64,0.0,-0.88195,0.0001,11.23234]
[1779609451928,33.34,76698.71,0.0,-0.88198,0.0001,11.22829]
[1779609457972,33.34,76698.82,0.0,-0.88197,0.0001,11.22916]
[1779609463007,33.34,76698.86,0.0,-0.88197,0.0001,11.22943]
[1779609468046,33.34,76699.0,0.0,-0.88195,0.0001,11.23037]
[1779609480130,33.34,76698.29,0.0,-0.88203,0.0001,11.22508]
[1779609486172,33.34,76698.12,0.0,-0.88205,0.0001,11.22375]
[1779609491207,33.34,76697.7,0.0,-0.8821,0.0001,11.22064]
[1779609502283,33.34,76697.85,0.0,-0.88208,0.0001,11.22154]
[1779609509332,33.34,76698.26,0.0,-0.88204,0.0001,11.22437]
[1779609514368,33.34,76698.39,0.0,-0.88207,0.0001,11.22047]
[1779609526453,33.34,76699.38,0.0,-0.88197,0.0001,11.22744]
[1779609532495,33.34,76698.88,0.0,-0.88202,0.0001,11.22377]
[1779609537530,33.34,76698.64,0.0,-0.88205,0.0001,11.2219]
[1779609540445,33.34,76698.64,0.0,-0.88205,0.0001,11.2219]
[1779609540473,33.34,76698.64,0.0,-0.88205,0.0001,11.2219]
[1779609548607,33.34,76698.64,0.0,-0.88206,0.0001,11.22142]
[1779609554649,33.34,76698.7,0.0,-0.88205,0.0001,11.22171]
[1779609560691,33.34,76702.32,0.0,-0.88167,0.0001,11.24766]
[1779609561698,33.34,76708.79,0.0,-0.881,0.00011,11.29412]
[1779609563712,33.34,76708.92,0.0,-0.88098,0.00011,11.29556]
[1779609568747,33.34,76709.5,0.0,-0.8809,0.00011,11.30086]
[1779609573785,33.35,76710.42,0.0,-0.88082,0.00011,11.30392]
[1779609578821,33.35,76711.39,0.0,-0.8807,0.00011,11.31211]
[1779609582849,33.35,76706.44,0.0,-0.88121,0.0001,11.27721]
[1779609587884,33.35,76704.96,0.0,-0.88137,0.0001,11.26652]
[1779609592918,33.35,76706.09,0.0,-0.88125,0.0001,11.27461]
[1779609596947,33.35,76712.66,0.0,-0.88054,0.00011,11.32296]
[1779609601488,33.35,76715.55,0.0,-0.88023,0.00011,11.34444]
[1779609600089,33.35,76715.55,0.0,-0.88023,0.00011,11.34444]
[1779609612286,33.35,76715.55,0.0,-0.88023,0.00011,11.34444]
[1779609612292,33.35,76725.57,0.0,-0.87917,0.00011,11.41657]
[1779609614079,33.35,76732.3,0.0,-0.87845,0.00011,11.46509]
[1779609615985,33.35,76732.09,0.0,-0.87848,0.00011,11.46358]
[1779609616231,33.35,76732.09,0.0,-0.87848,0.00011,11.46358]
[1779609623173,33.35,76735.82,0.0,-0.87808,0.00011,11.49049]
[1779609626074,33.35,76735.83,0.0,-0.87808,0.00011,11.49056]
[1779609626220,33.35,76735.83,0.0,-0.87808,0.00011,11.49056]
[1779609632333,33.35,76736.33,0.0,-0.87802,0.00011,11.49417]
[1779609633971,33.35,76736.52,0.0,-0.87805,0.00011,11.49078]
[1779609638603,33.35,76736.7,0.0,-0.87803,0.00011,11.49208]
[1779609638720,33.35,76736.7,0.0,-0.87803,0.00011,11.49208]
[1779609644320,33.35,76736.64,0.0,-0.87803,0.00011,11.49165]
[1779609644851,33.35,76736.64,0.0,-0.87803,0.00011,11.49165]
[1779609645971,33.35,76736.64,0.0,-0.87803,0.00011,11.49165]
[1779609648347,33.35,76736.59,0.0,-0.87804,0.00011,11.49095]
[1779609651108,33.35,76734.67,0.0,-0.87826,0.00011,11.47647]
[1779609651220,33.35,76734.67,0.0,-0.87826,0.00011,11.47647]
[1779609651368,33.35,76718.81,0.0,-0.87995,0.00011,11.36159]
[1779609652376,33.35,76717.9,0.0,-0.88005,0.00011,11.35462]
[1779609654389,33.35,76711.89,0.0,-0.8807,0.00011,11.3106]
[1779609657375,33.35,76711.48,0.0,-0.88075,0.00011,11.30702]
[1779609662446,33.34,76709.63,0.0,-0.88097,0.00011,11.2919]
[1779609666141,33.34,76709.49,0.0,-0.88099,0.00011,11.29061]
[1779609666220,33.34,76709.49,0.0,-0.88099,0.00011,11.29061]
[1779609672421,33.34,76706.94,0.0,-0.88129,0.0001,11.27053]
[1779609673974,33.34,76705.88,0.0,-0.8814,0.0001,11.26239]
[1779609678675,33.34,76704.63,0.0,-0.88155,0.0001,11.25262]
[1779609678720,33.34,76704.63,0.0,-0.88155,0.0001,11.25262]
[1779609683593,33.33,76700.79,0.0,-0.88198,0.0001,11.22282]
[1779609684949,33.33,76700.79,0.0,-0.88198,0.0001,11.22282]
[1779609685971,33.33,76700.26,0.0,-0.88204,0.0001,11.21874]
[1779609689974,33.33,76700.82,0.0,-0.882,0.0001,11.22176]
[1779609691217,33.33,76700.11,0.0,-0.88208,0.0001,11.21618]
[1779609691471,33.33,76697.29,0.0,-0.88242,0.0001,11.191]
[1779609696683,33.33,76695.49,0.0,-0.88262,0.0001,11.17716]
[1779609697491,33.33,76695.49,0.0,-0.88262,0.0001,11.17716]
[1779609699971,33.32,76695.33,0.0,-0.88264,0.0001,11.17564]
[1779609703726,33.32,76696.23,0.0,-0.88256,0.0001,11.18149]
[1779609703971,33.32,76696.23,0.0,-0.88256,0.0001,11.18149]
[1779609709991,33.32,76696.27,0.0,-0.88257,0.0001,11.1804]
[1779609711974,33.32,76696.52,0.0,-0.88255,0.0001,11.1818]
[1779609716256,33.32,76696.77,0.0,-0.88254,0.0001,11.18279]
[1779609716472,33.32,76696.77,0.0,-0.88254,0.0001,11.18279]
[1779609718838,33.32,76701.49,0.0,-0.88206,0.0001,11.21582]
[1779609722530,33.32,76701.6,0.0,-0.88206,0.0001,11.21587]
[1779609725973,33.31,76702.38,0.0,-0.88199,0.0001,11.22072]
[1779609731297,33.31,76702.46,0.0,-0.88199,0.0001,11.2209]
[1779609731470,33.31,76702.46,0.0,-0.88199,0.0001,11.2209]
[1779609737559,33.32,76705.05,0.0,-0.88168,0.0001,11.24192]
[1779609739971,33.32,76703.88,0.0,-0.8818,0.0001,11.23358]
[1779609743831,33.32,76702.74,0.0,-0.88192,0.0001,11.22551]
[1779609743982,33.32,76702.74,0.0,-0.88192,0.0001,11.22551]
[1779609750089,33.32,76702.82,0.0,-0.88189,0.0001,11.2273]
[1779609751971,33.32,76702.82,0.0,-0.88188,0.0001,11.22836]
[1779609756355,33.32,76702.82,0.0,-0.88191,0.0001,11.22397]
[1779609756471,33.32,76702.82,0.0,-0.88191,0.0001,11.22397]
[1779609762143,33.33,76702.85,0.0,-0.88185,0.0001,11.22804]
[1779609762617,33.33,76702.85,0.0,-0.88185,0.0001,11.22804]
[1779609765973,33.33,76701.73,0.0,-0.88195,0.0001,11.22105]
[1779609768872,33.33,76701.73,0.0,-0.88195,0.0001,11.22105]
[1779609768970,33.33,76701.73,0.0,-0.88195,0.0001,11.22105]
[1779609775141,33.34,76701.73,0.0,-0.88194,0.0001,11.22212]
[1779609775971,33.34,76701.73,0.0,-0.8819,0.0001,11.22459]
[1779609781392,33.34,76702.79,0.0,-0.88176,0.0001,11.23389]
[1779609781469,33.34,76702.79,0.0,-0.88176,0.0001,11.23389]
[1779609787318,33.35,76703.14,0.0,-0.88169,0.0001,11.23865]
[1779609787638,33.35,76703.14,0.0,-0.88169,0.0001,11.23865]
[1779609789972,33.35,76703.13,0.0,-0.88169,0.0001,11.2392]
[1779609793360,33.35,76707.79,0.0,-0.88118,0.0001,11.27382]
[1779609796417,33.35,76707.82,0.0,-0.88117,0.0001,11.27456]
[1779609796471,33.35,76707.82,0.0,-0.88117,0.0001,11.27456]
[1779609796519,33.35,76714.35,0.0,-0.88048,0.00011,11.32174]
[1779609797388,33.35,76717.83,0.0,-0.88011,0.00011,11.34696]
[1779609802679,33.36,76718.9,0.0,-0.87999,0.00011,11.35531]
[1779609803971,33.36,76718.85,0.0,-0.87999,0.00011,11.35528]
[1779609808938,33.36,76719.04,0.0,-0.87996,0.00011,11.35738]
[1779609808970,33.36,76719.04,0.0,-0.87996,0.00011,11.35738]
[1779609815228,33.36,76719.13,0.0,-0.87997,0.00011,11.35424]
[1779609817972,33.36,76719.16,0.0,-0.87995,0.00011,11.35552]
[1779609821501,33.36,76718.88,0.0,-0.87997,0.00011,11.35417]
[1779609821720,33.36,76719.47,0.0,-0.87991,0.00011,11.35864]
[1779609827728,33.37,76719.23,0.0,-0.87992,0.00011,11.35807]
[1779609827971,33.37,76719.23,0.0,-0.87992,0.00011,11.35807]
[1779609833983,33.37,76719.11,0.0,-0.87991,0.00011,11.35868]
[1779609834219,33.37,76719.11,0.0,-0.87991,0.00011,11.35868]
[1779609840270,33.37,76719.04,0.0,-0.87989,0.00011,11.35971]
[1779609841972,33.37,76719.01,0.0,-0.87989,0.00011,11.35972]
[1779609846518,33.37,76719.57,0.0,-0.87983,0.00011,11.36361]
[1779609846719,33.37,76719.22,0.0,-0.87987,0.00011,11.36104]
[1779609852762,33.37,76717.94,0.0,-0.88001,0.00011,11.35179]
[1779609855972,33.37,76717.94,0.0,-0.88001,0.00011,11.35179]
[1779609861521,33.37,76717.92,0.0,-0.88001,0.00011,11.35165]
[1779609861719,33.37,76717.81,0.0,-0.88002,0.00011,11.35086]
[1779609865865,33.37,76714.1,0.0,-0.88041,0.00011,11.32419]
[1779609866872,33.37,76710.2,0.0,-0.88082,0.00011,11.29622]
[1779609867796,33.37,76710.2,0.0,-0.88082,0.00011,11.29622]
[1779609867973,33.37,76710.2,0.0,-0.88082,0.00011,11.29622]
[1779609874060,33.37,76708.87,0.0,-0.881,0.00011,11.28237]
[1779609874219,33.37,76708.87,0.0,-0.881,0.00011,11.28237]
[1779609880302,33.38,76708.3,0.0,-0.88105,0.0001,11.27869]
[1779609881971,33.38,76708.6,0.0,-0.88102,0.00011,11.28093]
[1779609886576,33.38,76708.56,0.0,-0.88102,0.00011,11.28079]
[1779609886720,33.38,76707.98,0.0,-0.88108,0.0001,11.27665]
[1779609892049,33.38,76707.92,0.0,-0.88108,0.0001,11.27636]
[1779609892821,33.38,76707.92,0.0,-0.88108,0.0001,11.27636]
[1779609893973,33.38,76708.12,0.0,-0.88106,0.0001,11.27782]
[1779609899091,33.38,76708.2,0.0,-0.88105,0.0001,11.2785]
[1779609899220,33.38,76708.2,0.0,-0.88105,0.0001,11.2785]
[1779609899322,33.38,76703.18,0.0,-0.88158,0.0001,11.24261]
[1779609905355,33.38,76702.39,0.0,-0.88167,0.0001,11.23658]
[1779609907972,33.37,76702.73,0.0,-0.88164,0.0001,11.23823]
[1779609911620,33.37,76702.9,0.0,-0.88163,0.0001,11.23896]
[1779609911721,33.37,76703.22,0.0,-0.8816,0.0001,11.24134]
[1779609917224,33.37,76704.31,0.0,-0.88148,0.0001,11.24941]
[1779609917887,33.37,76704.31,0.0,-0.88148,0.0001,11.24941]
[1779609919980,33.37,76704.31,0.0,-0.88148,0.0001,11.24944]
[1779609926665,33.37,76704.47,0.0,-0.88146,0.0001,11.25074]
[1779609926720,33.37,76704.47,0.0,-0.88146,0.0001,11.25074]
[1779609932926,33.37,76704.19,0.0,-0.88153,0.0001,11.24412]
[1779609933970,33.37,76704.19,0.0,-0.88153,0.0001,11.24418]
[1779609939185,33.38,76704.42,0.0,-0.8815,0.0001,11.24608]
[1779609939220,33.38,76704.42,0.0,-0.8815,0.0001,11.24608]
[1779609945461,33.38,76704.46,0.0,-0.88149,0.0001,11.24647]
[1779609945972,33.38,76704.46,0.0,-0.88149,0.0001,11.24673]
[1779609951705,33.38,76704.46,0.0,-0.88149,0.0001,11.24699]
[1779609951719,33.38,76704.46,0.0,-0.88149,0.0001,11.24699]
[1779609957982,33.38,76705.21,0.0,-0.8814,0.0001,11.25282]
[1779609961973,33.38,76705.4,0.0,-0.88137,0.0001,11.25453]
[1779609964239,33.38,76705.19,0.0,-0.8814,0.0001,11.2531]
[1779609964470,33.38,76705.19,0.0,-0.8814,0.0001,11.2531]
[1779609969596,33.38,76705.48,0.0,-0.88136,0.0001,11.25571]
[1779609970478,33.38,76705.48,0.0,-0.88136,0.0001,11.25571]
[1779609971971,33.38,76705.41,0.0,-0.88136,0.0001,11.25529]
[1779609976720,33.38,76703.98,0.0,-0.88151,0.0001,11.2454]
[1779609976972,33.38,76703.96,0.0,-0.88151,0.0001,11.24532]
[1779609980674,33.38,76672.57,0.0,-0.88476,0.0001,11.02114]
[1779609981001,33.38,76672.57,0.0,-0.88476,0.0001,11.02114]
[1779609981680,33.38,76657.17,0.0,-0.88633,0.0001,10.91192]
[1779609982687,33.38,76661.78,0.0,-0.88586,0.0001,10.94485]
[1779609983003,33.38,76661.78,0.0,-0.88586,0.0001,10.94485]
[1779609984445,33.38,76664.05,0.0,-0.88562,0.0001,10.96111]
[1779609984700,33.38,76663.47,0.0,-0.88568,0.0001,10.95706]
[1779609986479,33.38,76663.45,0.0,-0.88568,0.0001,10.957]
[1779609990743,33.38,76667.04,0.0,-0.88531,0.0001,10.98283]
[1779609991749,33.38,76673.35,0.0,-0.88471,0.0001,11.02307]
[1779609991767,33.38,76673.35,0.0,-0.88471,0.0001,11.02307]
[1779609991970,33.38,76673.35,0.0,-0.88471,0.0001,11.02307]
[1779609998011,33.38,76674.93,0.0,-0.88455,0.0001,11.03403]
[1779609998112,33.38,76648.58,0.0,-0.88724,0.0001,10.84661]
[1779609998799,33.38,76647.8,0.0,-0.88731,0.0001,10.8413]
[1779609999805,33.38,76643.74,0.0,-0.88772,0.0001,10.81275]
[1779610000938,33.38,76643.74,0.0,-0.88772,0.0001,10.81275]
[1779610001015,33.38,76644.27,0.0,-0.88766,0.0001,10.81676]
[1779610004275,33.38,76642.62,0.0,-0.88782,0.0001,10.80559]
[1779610004470,33.38,76642.62,0.0,-0.88782,0.0001,10.80559]
[1779610009876,33.39,76644.92,0.0,-0.88759,0.0001,10.82218]
[1779610010818,33.39,76644.92,0.0,-0.88759,0.0001,10.82218]
[1779610010971,33.39,76644.92,0.0,-0.88759,0.0001,10.82218]
[1779610017239,33.38,76646.14,0.0,-0.88747,0.0001,10.8305]
[1779610017471,33.38,76646.14,0.0,-0.88747,0.0001,10.8305]
[1779610023637,33.38,76646.34,0.0,-0.88745,0.0001,10.83166]
[1779610026971,33.38,76645.27,0.0,-0.88756,0.0001,10.82396]
[1779610030064,33.38,76645.09,0.0,-0.88758,0.0001,10.82266]
[1779610030221,33.38,76645.09,0.0,-0.88758,0.0001,10.82266]
[1779610036477,33.38,76644.91,0.0,-0.8876,0.0001,10.8214]
[1779610036971,33.38,76645.05,0.0,-0.88758,0.0001,10.8224]
[1779610042100,33.38,76645.05,0.0,-0.88758,0.0001,10.82243]
[1779610042894,33.38,76645.05,0.0,-0.88758,0.0001,10.82243]
[1779610042970,33.38,76645.05,0.0,-0.88758,0.0001,10.82243]
[1779610049154,33.38,76645.42,0.0,-0.88755,0.0001,10.82476]
[1779610050975,33.38,76645.34,0.0,-0.88756,0.0001,10.82398]
[1779610056198,33.38,76645.38,0.0,-0.8876,0.0001,10.81914]
[1779610057749,33.38,76645.38,0.0,-0.8876,0.0001,10.81914]
[1779610057917,33.38,76645.36,0.0,-0.88761,0.0001,10.81894]
[1779610057972,33.38,76645.36,0.0,-0.88761,0.0001,10.81894]
[1779610058212,33.38,76645.42,0.0,-0.8876,0.0001,10.81931]
[1779610063250,33.38,76643.49,0.0,-0.8878,0.0001,10.80543]
[1779610064197,33.38,76643.49,0.0,-0.8878,0.0001,10.80543]
[1779610064971,33.38,76642.89,0.0,-0.88786,0.0001,10.80114]
[1779610070625,33.38,76643.1,0.0,-0.88784,0.0001,10.80245]
[1779610070720,33.38,76643.1,0.0,-0.88784,0.0001,10.80245]
[1779610076341,33.38,76644.78,0.0,-0.88768,0.0001,10.81406]
[1779610077027,33.38,76644.78,0.0,-0.88768,0.0001,10.81406]
[1779610080972,33.38,76644.9,0.0,-0.88767,0.0001,10.81469]
[1779610083442,33.38,76644.99,0.0,-0.88766,0.0001,10.8152]
[1779610083470,33.38,76644.99,0.0,-0.88766,0.0001,10.8152]
[1779610085404,33.38,76651.0,0.0,-0.88705,0.0001,10.85761]
[1779610089856,33.38,76651.82,0.0,-0.88697,0.0001,10.86323]
[1779610090972,33.38,76653.57,0.0,-0.8868,0.0001,10.87519]
[1779610093460,33.38,76661.55,0.0,-0.886,0.0001,10.93133]
[1779610094975,33.38,76661.97,0.0,-0.88596,0.0001,10.93419]
[1779610096281,33.38,76662.08,0.0,-0.88595,0.0001,10.93477]
[1779610096471,33.38,76662.08,0.0,-0.88595,0.0001,10.93477]
[1779610100979,33.37,76661.84,0.0,-0.88599,0.0001,10.93199]
[1779610101515,33.37,76663.79,0.0,-0.8858,0.0001,10.94563]
[1779610102824,33.37,76663.79,0.0,-0.8858,0.0001,10.94563]
[1779610102974,33.37,76663.47,0.0,-0.88583,0.0001,10.94288]
[1779610109257,33.37,76665.87,0.0,-0.8856,0.0001,10.95892]
[1779610109469,33.37,76665.87,0.0,-0.8856,0.0001,10.95892]
[1779610115658,33.37,76667.29,0.0,-0.88547,0.0001,10.96822]
[1779610116970,33.37,76667.29,0.0,-0.88554,0.0001,10.9618]
[1779610124595,33.36,76666.83,0.0,-0.8856,0.0001,10.9574]
[1779610124720,33.36,76666.83,0.0,-0.8856,0.0001,10.9574]
[1779610130855,33.36,76666.83,0.0,-0.88564,0.0001,10.95445]
[1779610130970,33.36,76666.83,0.0,-0.88564,0.0001,10.95445]
[1779610136761,33.35,76666.83,0.0,-0.88568,0.0001,10.95233]
[1779610137114,33.35,76666.83,0.0,-0.88568,0.0001,10.95233]
[1779610137223,33.35,76666.83,0.0,-0.88568,0.0001,10.95233]
[1779610142803,33.35,76666.83,0.0,-0.8857,0.0001,10.95049]
[1779610143392,33.35,76666.83,0.0,-0.8857,0.0001,10.95049]
[1779610146972,33.35,76668.84,0.0,-0.88552,0.0001,10.9635]
[1779610149644,33.34,76669.42,0.0,-0.88547,0.0001,10.96697]
[1779610149720,33.34,76669.42,0.0,-0.88547,0.0001,10.96697]
[1779610155892,33.34,76668.79,0.0,-0.88556,0.0001,10.96082]
[1779610156972,33.34,76668.79,0.0,-0.88556,0.0001,10.96018]
[1779610162156,33.34,76668.79,0.0,-0.88557,0.0001,10.95987]
[1779610162220,33.34,76668.79,0.0,-0.88557,0.0001,10.95987]
[1779610168414,33.33,76668.79,0.0,-0.8856,0.0001,10.95768]
[1779610170970,33.33,76668.79,0.0,-0.88562,0.0001,10.95665]
[1779610174651,33.33,76668.79,0.0,-0.88567,0.0001,10.95115]
[1779610174720,33.33,76668.79,0.0,-0.88567,0.0001,10.95115]
[1779610180932,33.33,76668.45,0.0,-0.88572,0.0001,10.94736]
[1779610182972,33.33,76668.45,0.0,-0.88573,0.0001,10.94662]
[1779610188120,33.32,76667.56,0.0,-0.88584,0.0001,10.93902]
[1779610189691,33.32,76667.56,0.0,-0.88584,0.0001,10.93902]
[1779610189720,33.32,76667.56,0.0,-0.88584,0.0001,10.93902]
[1779610195170,33.32,76666.53,0.0,-0.88596,0.0001,10.93075]
[1779610195982,33.32,76666.53,0.0,-0.88596,0.0001,10.93075]
[1779610198973,33.32,76666.53,0.0,-0.88596,0.0001,10.93064]
[1779610202244,33.32,76666.44,0.0,-0.88598,0.0001,10.92942]
[1779610202471,33.32,76666.44,0.0,-0.88598,0.0001,10.92942]
[1779610208515,33.32,76666.93,0.0,-0.88594,0.0001,10.93226]
[1779610210971,33.32,76666.93,0.0,-0.88594,0.0001,10.93216]
[1779610214780,33.32,76667.14,0.0,-0.88593,0.0001,10.93333]
[1779610214973,33.32,76667.14,0.0,-0.88593,0.0001,10.93333]
[1779610220348,33.32,76667.04,0.0,-0.88595,0.0001,10.93174]
[1779610221055,33.32,76667.04,0.0,-0.88595,0.0001,10.93174]
[1779610222970,33.32,76667.01,0.0,-0.88595,0.0001,10.93143]
[1779610227316,33.32,76667.06,0.0,-0.88596,0.0001,10.93131]
[1779610227470,33.32,76667.06,0.0,-0.88596,0.0001,10.93131]
[1779610233563,33.32,76666.9,0.0,-0.88597,0.0001,10.93007]
[1779610234972,33.31,76666.9,0.0,-0.88602,0.0001,10.92478]
[1779610239832,33.31,76667.03,0.0,-0.88602,0.0001,10.92534]
[1779610239970,33.31,76667.03,0.0,-0.88602,0.0001,10.92534]
[1779610245523,33.31,76667.33,0.0,-0.886,0.0001,10.92672]
[1779610246111,33.31,76667.33,0.0,-0.886,0.0001,10.92672]
[1779610246974,33.31,76667.33,0.0,-0.886,0.0001,10.92672]
[1779610254869,33.31,76666.31,0.0,-0.88611,0.0001,10.91866]
[1779610254970,33.31,76666.31,0.0,-0.88611,0.0001,10.91866]
[1779610261136,33.31,76666.38,0.0,-0.88611,0.0001,10.91865]
[1779610262974,33.31,76666.5,0.0,-0.88611,0.0001,10.91862]
[1779610262644,33.31,76658.38,0.0,-0.88694,0.0001,10.86075]
[1779610265665,33.31,76657.23,0.0,-0.88707,0.0001,10.8518]
[1779610267391,33.31,76658.55,0.0,-0.88694,0.0001,10.86083]
[1779610267470,33.31,76658.55,0.0,-0.88694,0.0001,10.86083]
[1779610272714,33.3,76659.82,0.0,-0.88681,0.0001,10.86982]
[1779610273668,33.3,76659.82,0.0,-0.88681,0.0001,10.86982]
[1779610276971,33.3,76659.9,0.0,-0.8868,0.0001,10.87036]
[1779610279903,33.3,76657.93,0.0,-0.887,0.0001,10.85635]
[1779610279972,33.3,76657.93,0.0,-0.887,0.0001,10.85635]
[1779610286188,33.3,76657.93,0.0,-0.88703,0.0001,10.8546]
[1779610286972,33.3,76657.93,0.0,-0.88703,0.0001,10.8546]
[1779610292435,33.3,76658.11,0.0,-0.88703,0.0001,10.85447]
[1779610292471,33.3,76658.11,0.0,-0.88703,0.0001,10.85447]
[1779610298706,33.29,76657.65,0.0,-0.88716,0.0001,10.84368]
[1779610298973,33.29,76657.65,0.0,-0.88716,0.0001,10.84368]
[1779610304954,33.29,76657.5,0.0,-0.88721,0.0001,10.84057]
[1779610304971,33.29,76657.5,0.0,-0.88721,0.0001,10.84057]
[1779610310980,33.28,76657.39,0.0,-0.88726,0.0001,10.83704]
[1779610311214,33.28,76657.39,0.0,-0.88726,0.0001,10.83704]
[1779610314972,33.28,76657.39,0.0,-0.88726,0.0001,10.83704]
[1779610319994,33.28,76657.58,0.0,-0.88726,0.0001,10.83665]
[1779610320221,33.28,76657.58,0.0,-0.88726,0.0001,10.83667]
[1779610326252,33.28,76657.27,0.0,-0.88729,0.0001,10.83451]
[1779610326971,33.28,76657.27,0.0,-0.88729,0.0001,10.83451]
[1779610332507,33.28,76657.27,0.0,-0.88729,0.0001,10.83456]
[1779610332720,33.28,76657.27,0.0,-0.88729,0.0001,10.83456]
[1779610338762,33.28,76657.27,0.0,-0.88731,0.0001,10.83322]
[1779610338971,33.28,76657.27,0.0,-0.88731,0.0001,10.83322]
[1779610345033,33.27,76657.1,0.0,-0.88737,0.0001,10.82914]
[1779610345221,33.27,76657.61,0.0,-0.88733,0.0001,10.83204]
[1779610351286,33.27,76657.32,0.0,-0.88738,0.0001,10.82888]
[1779610354974,33.26,76658.98,0.0,-0.88728,0.0001,10.83414]
[1779610357554,33.26,76659.02,0.0,-0.88729,0.0001,10.83331]
[1779610357720,33.26,76659.02,0.0,-0.88729,0.0001,10.83331]
[1779610363792,33.26,76658.9,0.0,-0.88733,0.0001,10.83058]
[1779610366972,33.26,76658.9,0.0,-0.88734,0.0001,10.82982]
[1779610370046,33.25,76658.6,0.0,-0.88739,0.0001,10.82652]
[1779610370221,33.25,76658.6,0.0,-0.88739,0.0001,10.82652]
[1779610375431,33.25,76658.36,0.0,-0.88744,0.0001,10.82286]
[1779610376310,33.25,76658.36,0.0,-0.88744,0.0001,10.82286]
[1779610376972,33.25,76658.36,0.0,-0.88744,0.0001,10.82286]
[1779610385072,33.25,76658.29,0.0,-0.88746,0.0001,10.82161]
[1779610385222,33.24,76658.29,0.0,-0.88749,0.0001,10.81939]
[1779610390536,33.24,76659.15,0.0,-0.88743,0.0001,10.82369]
[1779610391323,33.24,76659.15,0.0,-0.88743,0.0001,10.82369]
[1779610392971,33.24,76658.7,0.0,-0.88748,0.0001,10.82012]
[1779610397585,33.24,76658.58,0.0,-0.88752,0.0001,10.81745]
[1779610397723,33.24,76658.58,0.0,-0.88752,0.0001,10.81745]
[1779610403853,33.23,76658.02,0.0,-0.88761,0.0001,10.81132]
[1779610406972,33.23,76657.51,0.0,-0.88767,0.0001,10.80665]
[1779610410094,33.23,76655.95,0.0,-0.88785,0.0001,10.79453]
[1779610410222,33.23,76655.33,0.0,-0.88791,0.0001,10.78979]
[1779610414976,33.22,76655.99,0.0,-0.88791,0.0001,10.78852]
[1779610415073,33.22,76656.14,0.0,-0.8879,0.0001,10.78897]
[1779610415228,33.22,76656.14,0.0,-0.8879,0.0001,10.78897]
[1779610415715,33.22,76655.74,0.0,-0.88794,0.0001,10.78612]
[1779610416358,33.22,76655.74,0.0,-0.88794,0.0001,10.78612]
[1779610418976,33.22,76655.7,0.0,-0.88795,0.0001,10.78551]
[1779610422622,33.22,76656.1,0.0,-0.88791,0.0001,10.78852]
[1779610422720,33.22,76656.1,0.0,-0.88791,0.0001,10.78852]
[1779610427800,33.22,76657.04,0.0,-0.8878,0.0001,10.79576]
[1779610428880,33.22,76657.04,0.0,-0.8878,0.0001,10.79576]
[1779610428971,33.22,76657.04,0.0,-0.8878,0.0001,10.79576]
[1779610435134,33.22,76656.97,0.0,-0.88781,0.0001,10.7956]
[1779610435221,33.22,76656.97,0.0,-0.88781,0.0001,10.7956]
[1779610441390,33.22,76656.97,0.0,-0.8878,0.0001,10.79598]
[1779610442973,33.23,76656.16,0.0,-0.88787,0.0001,10.79087]
[1779610450170,33.23,76654.83,0.0,-0.88799,0.0001,10.78225]
[1779610450221,33.23,76654.83,0.0,-0.88799,0.0001,10.78225]
[1779610455996,33.23,76654.76,0.0,-0.88798,0.0001,10.78291]
[1779610456425,33.23,76654.76,0.0,-0.88798,0.0001,10.78291]
[1779610458970,33.23,76655.14,0.0,-0.88794,0.0001,10.78577]
[1779610462683,33.23,76655.76,0.0,-0.88787,0.0001,10.79072]
[1779610462722,33.23,76655.76,0.0,-0.88787,0.0001,10.79072]
[1779610468081,33.23,76655.01,0.0,-0.88794,0.0001,10.7862]
[1779610468948,33.23,76655.01,0.0,-0.88794,0.0001,10.7862]
[1779610470971,33.23,76654.89,0.0,-0.88795,0.0001,10.78545]
[1779610475225,33.23,76654.89,0.0,-0.88799,0.0001,10.78094]
[1779610475471,33.23,76654.5,0.0,-0.88802,0.0001,10.77858]
[1779610481172,33.24,76655.42,0.0,-0.88792,0.0001,10.78566]
[1779610481464,33.24,76655.42,0.0,-0.88792,0.0001,10.78566]
[1779610482972,33.24,76655.45,0.0,-0.88792,0.0001,10.78594]
[1779610487723,33.24,76655.37,0.0,-0.88792,0.0001,10.78564]
[1779610487970,33.24,76655.37,0.0,-0.88792,0.0001,10.78564]
[1779610493256,33.24,76654.68,0.0,-0.88798,0.0001,10.78115]
[1779610493981,33.24,76654.68,0.0,-0.88798,0.0001,10.78115]
[1779610496971,33.24,76654.83,0.0,-0.88797,0.0001,10.78234]
[1779610500261,33.24,76655.88,0.0,-0.88786,0.0001,10.78997]
[1779610500470,33.24,76655.88,0.0,-0.88786,0.0001,10.78997]
[1779610506504,33.24,76657.07,0.0,-0.88773,0.0001,10.79871]
[1779610506970,33.24,76657.07,0.0,-0.88773,0.0001,10.79871]
[1779610512390,33.24,76657.92,0.0,-0.88764,0.0001,10.80508]
[1779610515272,33.24,76657.99,0.0,-0.88763,0.0001,10.80562]
[1779610515470,33.24,76657.72,0.0,-0.88766,0.0001,10.80374]
[1779610521550,33.24,76658.18,0.0,-0.88761,0.0001,10.80716]
[1779610524972,33.24,76658.91,0.0,-0.88753,0.0001,10.81267]
[1779610527825,33.24,76658.74,0.0,-0.88755,0.0001,10.81158]
[1779610527971,33.24,76658.74,0.0,-0.88755,0.0001,10.81158]
[1779610534075,33.24,76658.74,0.0,-0.88758,0.0001,10.80729]
[1779610534972,33.24,76658.74,0.0,-0.88758,0.0001,10.80744]
[1779610540792,33.24,76658.78,0.0,-0.88758,0.0001,10.8078]
[1779610540971,33.24,76658.78,0.0,-0.88758,0.0001,10.8078]
[1779610546597,33.24,76658.78,0.0,-0.88757,0.0001,10.80844]
[1779610546971,33.24,76658.78,0.0,-0.88757,0.0001,10.80844]
[1779610552855,33.24,76658.78,0.0,-0.88756,0.0001,10.80892]
[1779610552971,33.24,76658.78,0.0,-0.88756,0.0001,10.80892]
[1779610559107,33.24,76660.08,0.0,-0.88742,0.0001,10.81849]
[1779610560973,33.24,76660.52,0.0,-0.88738,0.0001,10.82173]
[1779610562743,33.24,76665.51,0.0,-0.88687,0.0001,10.85745]
[1779610565367,33.24,76667.82,0.0,-0.88663,0.0001,10.87394]
[1779610565470,33.24,76667.82,0.0,-0.88663,0.0001,10.87394]
[1779610571660,33.24,76668.27,0.0,-0.88659,0.0001,10.87707]
[1779610572972,33.24,76668.43,0.0,-0.88657,0.0001,10.87819]
[1779610576971,33.24,76668.79,0.0,-0.88653,0.0001,10.88069]
[1779610578971,33.24,76668.79,0.0,-0.88653,0.0001,10.88063]
[1779610580397,33.24,76669.02,0.0,-0.88651,0.0001,10.88221]
[1779610580471,33.24,76669.02,0.0,-0.88651,0.0001,10.88221]
[1779610586646,33.24,76668.86,0.0,-0.88653,0.0001,10.88093]
[1779610586970,33.24,76668.86,0.0,-0.88653,0.0001,10.88093]
[1779610587918,33.24,76671.52,0.0,-0.88626,0.0001,10.89974]
[1779610588975,33.24,76671.52,0.0,-0.88626,0.0001,10.89974]
[1779610589009,33.24,76679.41,0.0,-0.88545,0.0001,10.95603]
[1779610590940,33.24,76679.71,0.0,-0.88542,0.0001,10.95795]
[1779610592902,33.24,76679.81,0.0,-0.88546,0.0001,10.95378]
[1779610592971,33.24,76679.81,0.0,-0.88546,0.0001,10.95378]
[1779610599147,33.24,76680.01,0.0,-0.88547,0.0001,10.95313]
[1779610600844,33.24,76680.16,0.0,-0.88547,0.0001,10.95316]
[1779610600970,33.24,76680.16,0.0,-0.88547,0.0001,10.95316]
[1779610601047,33.24,76677.32,0.0,-0.88577,0.0001,10.93219]
[1779610602974,33.24,76675.93,0.0,-0.88591,0.0001,10.92226]
[1779610605412,33.23,76675.61,0.0,-0.88595,0.0001,10.91962]
[1779610605470,33.23,76675.61,0.0,-0.88595,0.0001,10.91962]
[1779610611080,33.23,76673.99,0.0,-0.88613,0.0001,10.90726]
[1779610611669,33.23,76673.99,0.0,-0.88613,0.0001,10.90726]
[1779610612295,33.23,76673.99,0.0,-0.88613,0.0001,10.90726]
[1779610612471,33.23,76673.99,0.0,-0.88613,0.0001,10.90726]
[1779610613094,33.23,76674.03,0.0,-0.88613,0.0001,10.90732]
[1779610614975,33.23,76674.07,0.0,-0.88612,0.0001,10.90749]
[1779610617954,33.23,76674.28,0.0,-0.88611,0.0001,10.90863]
[1779610617970,33.23,76674.28,0.0,-0.88611,0.0001,10.90863]
[1779610621027,33.23,76674.52,0.0,-0.88609,0.0001,10.90996]
[1779610621223,33.23,76674.52,0.0,-0.88609,0.0001,10.90996]
[1779610621324,33.23,76674.52,0.0,-0.88609,0.0001,10.90983]
[1779610624202,33.23,76674.48,0.0,-0.8861,0.0001,10.90929]
[1779610624976,33.23,76674.48,0.0,-0.8861,0.0001,10.90916]
[1779610629991,33.23,76673.3,0.0,-0.88623,0.0001,10.90022]
[1779610630221,33.23,76673.3,0.0,-0.88623,0.0001,10.90022]
[1779610630342,33.23,76673.3,0.0,-0.88623,0.0001,10.90022]
[1779610630471,33.23,76673.3,0.0,-0.88623,0.0001,10.89997]
[1779610636254,33.22,76672.98,0.0,-0.88631,0.0001,10.89478]
[1779610637028,33.22,76672.98,0.0,-0.88631,0.0001,10.89478]
[1779610637222,33.22,76672.98,0.0,-0.88631,0.0001,10.89478]
[1779610640976,33.22,76672.47,0.0,-0.88637,0.0001,10.89035]
[1779610641290,33.22,76672.67,0.0,-0.88635,0.0001,10.89167]
[1779610645073,33.22,76672.67,0.0,-0.88635,0.0001,10.89167]
[1779610645222,33.22,76672.67,0.0,-0.88635,0.0001,10.89167]
[1779610649946,33.22,76675.78,0.0,-0.88605,0.0001,10.91292]
[1779610649972,33.22,76675.78,0.0,-0.88605,0.0001,10.91292]
[1779610651203,33.22,76676.11,0.0,-0.88602,0.0001,10.91514]
[1779610651226,33.22,76676.11,0.0,-0.88602,0.0001,10.91514]
[1779610656395,33.21,76675.93,0.0,-0.88612,0.0001,10.90643]
[1779610661034,33.21,76675.78,0.0,-0.88614,0.0001,10.90508]
[1779610661222,33.21,76675.78,0.0,-0.88614,0.0001,10.90508]
[1779610663004,33.21,76675.78,0.0,-0.88616,0.0001,10.90357]
[1779610663225,33.21,76675.78,0.0,-0.88616,0.0001,10.90357]
[1779610663432,33.21,76675.78,0.0,-0.88616,0.0001,10.90357]
[1779610663327,33.21,76675.78,0.0,-0.88617,0.0001,10.90294]
[1779610663471,33.21,76675.78,0.0,-0.88617,0.0001,10.90294]
[1779610672836,33.21,76675.7,0.0,-0.88618,0.0001,10.90198]
[1779610672975,33.21,76675.7,0.0,-0.88618,0.0001,10.90198]
[1779610674945,33.2,76675.7,0.0,-0.88622,0.0001,10.89901]
[1779610674974,33.2,76675.7,0.0,-0.88622,0.0001,10.89901]
[1779610675340,33.2,76675.7,0.0,-0.88622,0.0001,10.89901]
[1779610675441,33.2,76675.7,0.0,-0.88625,0.0001,10.89754]
[1779610675471,33.2,76675.7,0.0,-0.88625,0.0001,10.89754]
[1779610680330,33.19,76676.38,0.0,-0.8862,0.0001,10.90091]
[1779610680471,33.19,76676.36,0.0,-0.88621,0.0001,10.89979]
[1779610680988,33.19,76676.36,0.0,-0.88621,0.0001,10.89979]
[1779610681224,33.19,76676.36,0.0,-0.88621,0.0001,10.89979]
[1779610681313,33.19,76676.36,0.0,-0.88621,0.0001,10.89979]
[1779610681324,33.19,76676.36,0.0,-0.88622,0.0001,10.8993]
[1779610681471,33.19,76676.36,0.0,-0.88622,0.0001,10.8993]
[1779610686606,33.19,76678.47,0.0,-0.88604,0.0001,10.91193]
[1779610690065,33.18,76681.36,0.0,-0.88576,0.0001,10.93155]
[1779610690222,33.18,76681.36,0.0,-0.88576,0.0001,10.93155]
[1779610691832,33.18,76681.83,0.0,-0.88573,0.0001,10.93385]
[1779610691971,33.18,76681.83,0.0,-0.88573,0.0001,10.93385]
[1779610697458,33.18,76682.12,0.0,-0.8857,0.0001,10.9354]
[1779610701625,33.17,76682.69,0.0,-0.88571,0.0001,10.93478]
[1779610701720,33.17,76682.69,0.0,-0.88571,0.0001,10.93478]
[1779610702543,33.17,76682.93,0.0,-0.8857,0.0001,10.93598]
[1779610702723,33.17,76682.93,0.0,-0.8857,0.0001,10.93598]
[1779610703619,33.17,76682.93,0.0,-0.88571,0.0001,10.93539]
[1779610703723,33.17,76682.93,0.0,-0.88571,0.0001,10.93539]
[1779610703725,33.17,76682.96,0.0,-0.88571,0.0001,10.93501]
[1779610705715,33.17,76682.93,0.0,-0.88572,0.0001,10.93421]
[1779610705722,33.17,76682.93,0.0,-0.88572,0.0001,10.93421]
[1779610710405,33.16,76683.44,0.0,-0.88571,0.0001,10.93551]
[1779610710470,33.16,76683.44,0.0,-0.88571,0.0001,10.93551]
[1779610715492,33.16,76683.48,0.0,-0.88578,0.0001,10.92874]
[1779610715721,33.16,76683.48,0.0,-0.88578,0.0001,10.92874]
[1779610715823,33.15,76683.48,0.0,-0.8858,0.0001,10.92703]
[1779610724908,33.15,76683.59,0.0,-0.88581,0.0001,10.92613]
[1779610724973,33.15,76683.59,0.0,-0.88581,0.0001,10.92613]
[1779610726009,33.14,76683.06,0.0,-0.88592,0.0001,10.91901]
[1779610726221,33.14,76683.06,0.0,-0.88592,0.0001,10.91901]
[1779610730125,33.14,76681.92,0.0,-0.88607,0.0001,10.90872]
[1779610730222,33.14,76681.92,0.0,-0.88607,0.0001,10.90872]
[1779610730945,33.14,76681.69,0.0,-0.88611,0.0001,10.90603]
[1779610730973,33.14,76681.69,0.0,-0.88611,0.0001,10.90603]
[1779610731194,33.14,76681.69,0.0,-0.88611,0.0001,10.90603]
[1779610731223,33.14,76681.69,0.0,-0.88611,0.0001,10.90603]
[1779610731295,33.14,76681.58,0.0,-0.88612,0.0001,10.90472]
[1779610735998,33.13,76681.37,0.0,-0.88617,0.0001,10.90166]
[1779610736220,33.13,76681.37,0.0,-0.88617,0.0001,10.90166]
[1779610736384,33.13,76681.37,0.0,-0.88617,0.0001,10.90166]
[1779610736471,33.13,76681.37,0.0,-0.88617,0.0001,10.90166]
[1779610738496,33.13,76681.68,0.0,-0.88615,0.0001,10.90284]
[1779610738721,33.13,76681.86,0.0,-0.88614,0.0001,10.90345]
[1779610738970,33.13,76681.73,0.0,-0.88617,0.0001,10.90183]
[1779610740984,33.13,76675.18,0.0,-0.88686,0.0001,10.85377]
[1779610743134,33.12,76674.89,0.0,-0.8869,0.0001,10.85103]
[1779610743223,33.12,76674.89,0.0,-0.8869,0.0001,10.85103]
[1779610746805,33.12,76674.66,0.0,-0.88696,0.0001,10.84673]
[1779610746973,33.12,76674.66,0.0,-0.88696,0.0001,10.84673]
[1779610754009,33.11,76674.6,0.0,-0.88701,0.0001,10.84297]
[1779610754221,33.11,76674.6,0.0,-0.88701,0.0001,10.84297]
[1779610754322,33.11,76674.6,0.0,-0.88705,0.0001,10.8403]
[1779610761125,33.1,76679.25,0.0,-0.88663,0.0001,10.86958]
[1779610762480,33.1,76679.25,0.0,-0.88663,0.0001,10.86958]
[1779610762720,33.1,76679.05,0.0,-0.88666,0.0001,10.86748]
[1779610767455,33.09,76679.24,0.0,-0.88668,0.0001,10.86671]
[1779610767471,33.09,76679.24,0.0,-0.88668,0.0001,10.86671]
[1779610773223,33.08,76678.83,0.0,-0.88684,0.0001,10.85342]
[1779610774487,33.08,76678.83,0.0,-0.88684,0.0001,10.85342]
[1779610774720,33.08,76678.64,0.0,-0.88688,0.0001,10.85069]
[1779610775011,33.08,76678.64,0.0,-0.88688,0.0001,10.85069]
[1779610775222,33.08,76678.64,0.0,-0.88688,0.0001,10.85069]
[1779610775901,33.08,76678.64,0.0,-0.88689,0.0001,10.85]
[1779610775974,33.08,76678.64,0.0,-0.88689,0.0001,10.85]
[1779610776244,33.08,76678.61,0.0,-0.8869,0.0001,10.8491]
[1779610781279,33.07,76683.67,0.0,-0.88644,0.0001,10.88192]
[1779610783211,33.07,76683.75,0.0,-0.88644,0.0001,10.88176]
[1779610783227,33.07,76683.75,0.0,-0.88644,0.0001,10.88176]
[1779610784961,33.06,76683.93,0.0,-0.88644,0.0001,10.88158]
[1779610784976,33.06,76683.93,0.0,-0.88644,0.0001,10.88158]
[1779610789550,33.06,76683.93,0.0,-0.88644,0.0001,10.88158]
[1779610789721,33.06,76683.93,0.0,-0.88644,0.0001,10.88158]
[1779610793988,33.05,76683.9,0.0,-0.88654,0.0001,10.87464]
[1779610796975,33.05,76683.7,0.0,-0.88659,0.0001,10.87168]
[1779610798439,33.05,76683.7,0.0,-0.8866,0.0001,10.87092]
[1779610798474,33.05,76683.7,0.0,-0.8866,0.0001,10.87092]
[1779610800825,33.04,76683.7,0.0,-0.88662,0.0001,10.8694]
[1779610800973,33.04,76683.7,0.0,-0.88662,0.0001,10.8694]
[1779610801419,33.04,76683.72,0.0,-0.88665,0.0001,10.86727]
[1779610802736,33.04,76683.52,0.0,-0.88668,0.0001,10.86507]
[1779610802975,33.04,76683.52,0.0,-0.88668,0.0001,10.86507]
[1779610807017,33.03,76683.06,0.0,-0.88677,0.0001,10.8587]
[1779610807222,33.03,76683.06,0.0,-0.88677,0.0001,10.8587]
[1779610809478,33.03,76687.7,0.0,-0.88633,0.0001,10.8897]
[1779610811030,33.02,76687.99,0.0,-0.88631,0.0001,10.89096]
[1779610811225,33.02,76687.99,0.0,-0.88631,0.0001,10.89096]
[1779610812766,33.02,76687.89,0.0,-0.88633,0.0001,10.88942]
[1779610812975,33.02,76687.89,0.0,-0.88633,0.0001,10.88942]
[1779610813506,33.02,76687.42,0.0,-0.88641,0.0001,10.88442]
[1779610814994,33.02,76687.49,0.0,-0.88641,0.0001,10.88411]
[1779610815223,33.02,76687.49,0.0,-0.88641,0.0001,10.88411]
[1779610818819,33.01,76690.47,0.0,-0.88615,0.0001,10.90224]
[1779610818992,33.01,76690.47,0.0,-0.88615,0.0001,10.90224]
[1779610821349,33.01,76690.98,0.0,-0.88612,0.0001,10.90425]
[1779610821471,33.01,76690.98,0.0,-0.88612,0.0001,10.90425]
[1779610821562,33.01,76691.56,0.0,-0.88608,0.0001,10.90759]
[1779610822641,33.0,76691.85,0.0,-0.88606,0.0001,10.90884]
[1779610822720,33.0,76691.85,0.0,-0.88606,0.0001,10.90884]
[1779610828610,32.99,76691.01,0.0,-0.88622,0.0001,10.89783]
[1779610830514,32.99,76691.01,0.0,-0.88622,0.0001,10.89783]
[1779610830722,32.99,76691.01,0.0,-0.88622,0.0001,10.89783]
[1779610831626,32.99,76691.01,0.0,-0.88624,0.0001,10.8962]
[1779610831725,32.99,76691.01,0.0,-0.88624,0.0001,10.8962]
[1779610831772,32.99,76691.01,0.0,-0.88629,0.0001,10.89065]
[1779610835661,32.98,76694.57,0.0,-0.88598,0.0001,10.91297]
[1779610836806,32.98,76694.57,0.0,-0.88598,0.0001,10.91297]
[1779610836973,32.98,76694.57,0.0,-0.88598,0.0001,10.91297]
[1779610842556,32.97,76695.64,0.0,-0.88593,0.0001,10.91651]
[1779610842723,32.97,76697.32,0.0,-0.88576,0.0001,10.92777]
[1779610844698,32.97,76696.49,0.0,-0.88587,0.0001,10.92012]
[1779610844725,32.97,76696.49,0.0,-0.88587,0.0001,10.92012]
[1779610844799,32.97,76696.49,0.0,-0.88589,0.0001,10.91929]
[1779610851396,32.96,76696.2,0.0,-0.88598,0.0001,10.9131]
[1779610851472,32.96,76696.2,0.0,-0.88598,0.0001,10.9131]
[1779610857815,32.94,76695.43,0.0,-0.88615,0.0001,10.9012]
[1779610861211,32.94,76696.18,0.0,-0.88609,0.0001,10.90504]
[1779610861221,32.94,76696.18,0.0,-0.88609,0.0001,10.90504]
[1779610864104,32.94,76695.45,0.0,-0.8862,0.0001,10.89744]
[1779610864222,32.94,76695.45,0.0,-0.8862,0.0001,10.89744]
[1779610864315,32.94,76695.45,0.0,-0.88622,0.0001,10.89668]
[1779610865871,32.93,76700.15,0.0,-0.88575,0.0001,10.92902]
[1779610867399,32.93,76700.15,0.0,-0.88575,0.0001,10.92902]
[1779610867470,32.93,76700.15,0.0,-0.88575,0.0001,10.92902]
[1779610873927,32.92,76705.63,0.0,-0.88524,0.0001,10.96453]
[1779610876030,32.92,76705.65,0.0,-0.88525,0.0001,10.96407]
[1779610876222,32.92,76705.65,0.0,-0.88525,0.0001,10.96407]
[1779610876236,32.92,76705.52,0.0,-0.88527,0.0001,10.96253]
[1779610879611,32.92,76708.62,0.0,-0.88496,0.0001,10.98406]
[1779610879721,32.92,76709.07,0.0,-0.88492,0.0001,10.98669]
[1779610885006,32.91,76710.72,0.0,-0.88478,0.0001,10.99669]
[1779610888025,32.91,76717.53,0.0,-0.88408,0.0001,11.04517]
[1779610889426,32.91,76717.53,0.0,-0.88408,0.0001,11.04517]
[1779610889473,32.91,76717.53,0.0,-0.88408,0.0001,11.04517]
[1779610889480,32.91,76719.99,0.0,-0.88383,0.0001,11.06232]
[1779610892398,32.91,76720.0,0.0,-0.88383,0.0001,11.0624]
[1779610892474,32.91,76720.0,0.0,-0.88383,0.0001,11.0624]
[1779610892557,32.91,76720.0,0.0,-0.88388,0.0001,11.05666]
[1779610900108,32.91,76718.78,0.0,-0.88404,0.0001,11.0456]
[1779610902524,32.9,76719.55,0.0,-0.88397,0.0001,11.0509]
[1779610902720,32.9,76719.79,0.0,-0.88395,0.0001,11.05209]
[1779610907581,32.9,76720.21,0.0,-0.88392,0.0001,11.05431]
[1779610907682,32.9,76720.33,0.0,-0.88391,0.0001,11.05463]
[1779610907721,32.9,76720.33,0.0,-0.88391,0.0001,11.05463]
[1779610909385,32.9,76720.37,0.0,-0.88391,0.0001,11.05492]
[1779610909471,32.9,76720.37,0.0,-0.88391,0.0001,11.05492]
[1779610912193,32.9,76731.64,0.0,-0.88274,0.00011,11.13545]
[1779610914762,32.9,76732.97,0.0,-0.88261,0.00011,11.14449]
[1779610914971,32.9,76732.97,0.0,-0.88261,0.00011,11.14449]
[1779610917736,32.9,76732.59,0.0,-0.88266,0.00011,11.14111]
[1779610917972,32.9,76732.59,0.0,-0.88266,0.00011,11.14111]
[1779610918235,32.89,76732.6,0.0,-0.88267,0.00011,11.14057]
[1779610923271,32.89,76732.75,0.0,-0.88267,0.00011,11.14017]
[1779610926291,32.89,76725.82,0.0,-0.88342,0.00011,11.08903]
[1779610927785,32.89,76725.48,0.0,-0.88346,0.00011,11.08621]
[1779610927971,32.89,76725.48,0.0,-0.88346,0.00011,11.08621]
[1779610933340,32.89,76725.28,0.0,-0.88351,0.00011,11.08288]
[1779610941396,32.88,76725.28,0.0,-0.88355,0.00011,11.07998]
[1779610942924,32.88,76725.29,0.0,-0.88355,0.00011,11.07973]
[1779610942975,32.88,76725.29,0.0,-0.88355,0.00011,11.07973]
[1779610946233,32.88,76725.48,0.0,-0.88355,0.00011,11.08015]
[1779610946474,32.88,76725.48,0.0,-0.88355,0.00011,11.08015]
[1779610946573,32.88,76725.38,0.0,-0.88356,0.00011,11.0791]
[1779610961536,32.87,76725.31,0.0,-0.88368,0.00011,11.06911]
[1779610965339,32.86,76725.29,0.0,-0.8837,0.00011,11.068]
[1779610965470,32.86,76725.29,0.0,-0.8837,0.00011,11.068]
[1779610967577,32.86,76721.02,0.0,-0.88416,0.0001,11.03607]
[1779610969004,32.86,76721.29,0.0,-0.88414,0.0001,11.03774]
[1779610969472,32.86,76721.29,0.0,-0.88414,0.0001,11.03774]
[1779610970105,32.86,76721.54,0.0,-0.88412,0.0001,11.03926]
[1779610970224,32.86,76721.54,0.0,-0.88412,0.0001,11.03926]
[1779610970599,32.86,76721.36,0.0,-0.88414,0.0001,11.03766]
[1779610976642,32.86,76722.07,0.0,-0.88409,0.00011,11.04107]
[1779610981678,32.85,76726.18,0.0,-0.88368,0.00011,11.06942]
[1779610982975,32.85,76726.26,0.0,-0.88368,0.00011,11.06968]
[1779610984577,32.85,76728.04,0.0,-0.88349,0.00011,11.08227]
[1779610984722,32.85,76728.04,0.0,-0.88349,0.00011,11.08227]
[1779610984699,32.85,76728.05,0.0,-0.8835,0.00011,11.08201]
[1779610989734,32.85,76730.71,0.0,-0.88324,0.00011,11.09961]
[1779610990019,32.85,76730.71,0.0,-0.88324,0.00011,11.09961]
[1779610990222,32.85,76730.71,0.0,-0.88324,0.00011,11.09961]
[1779610996783,32.84,76730.79,0.0,-0.88327,0.00011,11.09773]
[1779611005846,32.84,76731.72,0.0,-0.88322,0.00011,11.10129]
[1779611007956,32.84,76731.82,0.0,-0.88321,0.00011,11.10166]
[1779611007970,32.84,76731.82,0.0,-0.88321,0.00011,11.10166]
[1779611009064,32.84,76731.83,0.0,-0.88322,0.00011,11.10138]
[1779611009223,32.84,76731.83,0.0,-0.88322,0.00011,11.10138]
[1779611009283,32.84,76732.92,0.0,-0.88311,0.00011,11.10895]
[1779611011888,32.83,76736.5,0.0,-0.88279,0.00011,11.12907]
[1779611016923,32.83,76736.99,0.0,-0.88276,0.00011,11.13068]
[1779611020269,32.83,76737.78,0.0,-0.88269,0.00011,11.13567]
[1779611020473,32.83,76737.78,0.0,-0.88269,0.00011,11.13567]
[1779611025986,32.82,76737.88,0.0,-0.88272,0.00011,11.13377]
[1779611027646,32.82,76737.88,0.0,-0.88272,0.00011,11.13377]
[1779611027721,32.82,76737.88,0.0,-0.88272,0.00011,11.13377]
[1779611028931,32.82,76736.57,0.0,-0.88287,0.00011,11.1235]
[1779611028974,32.82,76736.57,0.0,-0.88287,0.00011,11.1235]
[1779611029006,32.82,76736.53,0.0,-0.88288,0.00011,11.12286]
[1779611034042,32.82,76737.56,0.0,-0.8828,0.00011,11.12855]
[1779611041091,32.81,76738.03,0.0,-0.88279,0.00011,11.12942]
[1779611044008,32.81,76738.15,0.0,-0.88278,0.00011,11.12954]
[1779611044221,32.81,76738.15,0.0,-0.88278,0.00011,11.12954]
[1779611050154,32.8,76737.93,0.0,-0.88285,0.00011,11.12529]
[1779611055930,32.8,76737.93,0.0,-0.88285,0.00011,11.12529]
[1779611055974,32.8,76737.93,0.0,-0.88285,0.00011,11.12529]
[1779611056039,32.8,76737.93,0.0,-0.88285,0.00011,11.12529]
[1779611056223,32.8,76737.93,0.0,-0.88285,0.00011,11.12529]
[1779611056264,32.8,76737.93,0.0,-0.88288,0.00011,11.12302]
[1779611062238,32.79,76738.19,0.0,-0.88289,0.00011,11.12261]
[1779611069287,32.79,76738.2,0.0,-0.88293,0.00011,11.11994]
[1779611074321,32.78,76736.79,0.0,-0.88315,0.00011,11.10307]
[1779611076213,32.78,76737.09,0.0,-0.88312,0.00011,11.10489]
[1779611076221,32.78,76737.09,0.0,-0.88312,0.00011,11.10489]
[1779611081371,32.78,76738.45,0.0,-0.88301,0.00011,11.11258]
[1779611082181,32.78,76738.45,0.0,-0.88301,0.00011,11.11258]
[1779611082223,32.78,76738.45,0.0,-0.88301,0.00011,11.11258]
[1779611082377,32.78,76737.7,0.0,-0.88309,0.00011,11.10675]
[1779611083243,32.78,76737.7,0.0,-0.88309,0.00011,11.10675]
[1779611083472,32.78,76737.7,0.0,-0.88309,0.00011,11.10675]
[1779611089179,32.78,76737.81,0.0,-0.8831,0.00011,11.10642]
[1779611091579,32.77,76736.92,0.0,-0.88322,0.00011,11.09808]
[1779611091723,32.77,76736.92,0.0,-0.88322,0.00011,11.09808]
[1779611092968,32.77,76737.27,0.0,-0.88319,0.00011,11.0999]
[1779611093224,32.77,76737.27,0.0,-0.88319,0.00011,11.0999]
[1779611093325,32.77,76737.27,0.0,-0.8832,0.00011,11.09953]
[1779611100506,32.77,76737.53,0.0,-0.88321,0.00011,11.09885]
[1779611101670,32.77,76737.53,0.0,-0.88321,0.00011,11.09885]
[1779611101725,32.77,76737.53,0.0,-0.88321,0.00011,11.09885]
[1779611107554,32.76,76737.38,0.0,-0.88326,0.00011,11.09516]
[1779611115826,32.76,76737.38,0.0,-0.88326,0.00011,11.09516]
[1779611115890,32.75,76743.09,0.0,-0.88271,0.00011,11.13345]
[1779611115972,32.75,76743.09,0.0,-0.88271,0.00011,11.13345]
[1779611116618,32.75,76747.04,0.0,-0.88229,0.00011,11.16183]
[1779611117474,32.75,76747.04,0.0,-0.88229,0.00011,11.16183]
[1779611117723,32.75,76747.04,0.0,-0.88229,0.00011,11.16183]
[1779611117824,32.75,76747.19,0.0,-0.88228,0.00011,11.16247]
[1779611120647,32.75,76751.6,0.0,-0.88183,0.00011,11.19325]
[1779611121833,32.75,76751.6,0.0,-0.88183,0.00011,11.19325]
[1779611121971,32.75,76751.44,0.0,-0.88186,0.00011,11.19159]
[1779611125877,32.74,76752.76,0.0,-0.88174,0.00011,11.19975]
[1779611125975,32.74,76753.19,0.0,-0.8817,0.00011,11.2024]
[1779611127696,32.74,76752.98,0.0,-0.88174,0.00011,11.19989]
[1779611128330,32.74,76752.98,0.0,-0.88174,0.00011,11.19989]
[1779611128470,32.74,76752.98,0.0,-0.88174,0.00011,11.19989]
[1779611133738,32.74,76751.91,0.0,-0.88194,0.00011,11.18442]
[1779611134439,32.74,76751.91,0.0,-0.88194,0.00011,11.18442]
[1779611134472,32.74,76751.91,0.0,-0.88194,0.00011,11.18442]
[1779611134745,32.73,76751.95,0.0,-0.88194,0.00011,11.18424]
[1779611138162,32.73,76753.7,0.0,-0.88177,0.00011,11.19564]
[1779611138221,32.73,76753.7,0.0,-0.88177,0.00011,11.19564]
[1779611141127,32.73,76756.58,0.0,-0.88149,0.00011,11.21528]
[1779611141222,32.73,76756.58,0.0,-0.88149,0.00011,11.21528]
[1779611141846,32.73,76756.58,0.0,-0.88149,0.00011,11.21528]
[1779611141897,32.73,76760.29,0.0,-0.8811,0.00011,11.24192]
[1779611141971,32.73,76760.29,0.0,-0.8811,0.00011,11.24192]
[1779611149852,32.72,76761.12,0.0,-0.88107,0.00011,11.24377]
[1779611155055,32.72,76761.12,0.0,-0.8811,0.00011,11.24169]
[1779611155229,32.72,76761.12,0.0,-0.8811,0.00011,11.24169]
[1779611155893,32.71,76760.83,0.0,-0.88115,0.00011,11.23853]
[1779611156972,32.71,76760.01,0.0,-0.88124,0.00011,11.23201]
[1779611162942,32.71,76755.34,0.0,-0.88179,0.00011,11.19475]
[1779611163535,32.71,76755.34,0.0,-0.88179,0.00011,11.19475]
[1779611163722,32.71,76755.34,0.0,-0.88179,0.00011,11.19475]
[1779611163817,32.71,76755.34,0.0,-0.88179,0.00011,11.19475]
[1779611163949,32.7,76751.42,0.0,-0.88222,0.00011,11.16565]
[1779611163974,32.7,76751.42,0.0,-0.88222,0.00011,11.16565]
[1779611169843,32.7,76750.68,0.0,-0.88231,0.00011,11.15907]
[1779611169972,32.7,76751.46,0.0,-0.88225,0.00011,11.16359]
[1779611175028,32.7,76751.63,0.0,-0.88226,0.00011,11.16289]
[1779611177533,32.7,76749.26,0.0,-0.88252,0.00011,11.14518]
[1779611177721,32.7,76749.26,0.0,-0.88252,0.00011,11.14518]
[1779611177728,32.7,76749.26,0.0,-0.88252,0.00011,11.14518]
[1779611177767,32.69,76749.71,0.0,-0.88248,0.00011,11.14775]
[1779611177977,32.69,76749.71,0.0,-0.88248,0.00011,11.14775]
[1779611186829,32.69,76749.19,0.0,-0.88255,0.00011,11.14323]
[1779611186971,32.69,76749.19,0.0,-0.88255,0.00011,11.14323]
[1779611192759,32.69,76749.12,0.0,-0.88261,0.00011,11.13917]
[1779611192900,32.69,76749.12,0.0,-0.88261,0.00011,11.13917]
[1779611192973,32.69,76749.12,0.0,-0.88261,0.00011,11.13917]
[1779611192860,32.68,76746.94,0.0,-0.8829,0.00011,11.1171]
[1779611198190,32.68,76746.65,0.0,-0.88298,0.00011,11.11157]
[1779611202700,32.67,76747.5,0.0,-0.88292,0.00011,11.11574]
[1779611202721,32.67,76747.5,0.0,-0.88292,0.00011,11.11574]
[1779611203217,32.67,76747.53,0.0,-0.88294,0.00011,11.11459]
[1779611203476,32.67,76747.53,0.0,-0.88294,0.00011,11.11459]
[1779611203477,32.67,76747.57,0.0,-0.88294,0.00011,11.11489]
[1779611209266,32.66,76747.46,0.0,-0.88301,0.00011,11.11004]
[1779611210613,32.66,76747.46,0.0,-0.88301,0.00011,11.11004]
[1779611210721,32.66,76747.46,0.0,-0.88301,0.00011,11.11004]
[1779611218662,32.66,76747.05,0.0,-0.88307,0.00011,11.1057]
[1779611218721,32.66,76747.05,0.0,-0.88307,0.00011,11.1057]
[1779611218892,32.66,76747.05,0.0,-0.88307,0.00011,11.1057]
[1779611218975,32.66,76747.05,0.0,-0.88307,0.00011,11.1057]
[1779611218989,32.65,76747.05,0.0,-0.88315,0.00011,11.10043]
[1779611225726,32.64,76746.77,0.0,-0.8832,0.00011,11.09707]
[1779611231421,32.63,76746.77,0.0,-0.8833,0.00011,11.09054]
[1779611236456,32.62,76747.27,0.0,-0.88329,0.00011,11.09094]
[1779611237370,32.62,76747.27,0.0,-0.88329,0.00011,11.09094]
[1779611237472,32.62,76747.27,0.0,-0.88329,0.00011,11.09094]
[1779611240482,32.62,76747.58,0.0,-0.88329,0.00011,11.09125]
[1779611240723,32.62,76747.58,0.0,-0.88329,0.00011,11.09125]
[1779611240825,32.62,76747.83,0.0,-0.88328,0.00011,11.09178]
[1779611243382,32.62,76747.83,0.0,-0.88328,0.00011,11.09178]
[1779611243470,32.62,76747.83,0.0,-0.88328,0.00011,11.09178]
[1779611250554,32.61,76747.83,0.0,-0.88336,0.00011,11.08599]
[1779611255589,32.6,76747.77,0.0,-0.88346,0.00011,11.0776]
[1779611260624,32.59,76747.89,0.0,-0.88349,0.00011,11.07536]
[1779611263176,32.59,76747.49,0.0,-0.88355,0.00011,11.0712]
[1779611263222,32.59,76747.49,0.0,-0.88355,0.00011,11.0712]
[1779611263472,32.59,76747.49,0.0,-0.88355,0.00011,11.0712]
[1779611263725,32.59,76747.49,0.0,-0.88355,0.00011,11.0712]
[1779611263754,32.59,76747.58,0.0,-0.88356,0.00011,11.07063]
[1779611270642,32.59,76747.58,0.0,-0.88356,0.00011,11.07063]
[1779611275534,32.58,76746.76,0.0,-0.88374,0.00011,11.05858]
[1779611275722,32.58,76746.76,0.0,-0.88374,0.00011,11.05858]
[1779611280450,32.57,76746.67,0.0,-0.8838,0.00011,11.05439]
[1779611280473,32.57,76746.67,0.0,-0.8838,0.00011,11.05439]
[1779611280764,32.57,76746.59,0.0,-0.88382,0.00011,11.05323]
[1779611287041,32.56,76746.62,0.0,-0.88385,0.00011,11.05116]
[1779611287221,32.56,76747.3,0.0,-0.88379,0.00011,11.055]
[1779611292850,32.55,76747.81,0.0,-0.88379,0.00011,11.05535]
[1779611296657,32.55,76747.81,0.0,-0.88379,0.00011,11.05535]
[1779611296722,32.55,76747.81,0.0,-0.88379,0.00011,11.05535]
[1779611297485,32.55,76749.62,0.0,-0.88363,0.00011,11.06637]
[1779611297726,32.55,76749.62,0.0,-0.88363,0.00011,11.06637]
[1779611297886,32.55,76751.45,0.0,-0.88344,0.00011,11.0792]
[1779611301518,32.54,76752.64,0.0,-0.88334,0.00011,11.08617]
[1779611301724,32.54,76752.64,0.0,-0.88334,0.00011,11.08617]
[1779611312993,32.53,76753.86,0.0,-0.88336,0.00011,11.08338]
[1779611313614,32.53,76753.86,0.0,-0.88336,0.00011,11.08338]
[1779611313728,32.53,76753.86,0.0,-0.88336,0.00011,11.08338]
[1779611313999,32.53,76753.88,0.0,-0.88337,0.00011,11.08295]
[1779611318971,32.53,76753.85,0.0,-0.88339,0.00011,11.08158]
[1779611324069,32.52,76752.87,0.0,-0.88356,0.00011,11.06971]
[1779611329104,32.51,76758.04,0.0,-0.88305,0.00011,11.10473]
[1779611329921,32.51,76758.04,0.0,-0.88305,0.00011,11.10473]
[1779611329976,32.51,76758.04,0.0,-0.88305,0.00011,11.10473]
[1779611330111,32.51,76758.62,0.0,-0.883,0.00011,11.10835]
[1779611335146,32.5,76761.1,0.0,-0.88278,0.00011,11.12334]
[1779611340183,32.5,76761.13,0.0,-0.88283,0.00011,11.12029]
[1779611341853,32.5,76761.13,0.0,-0.88283,0.00011,11.12029]
[1779611341860,32.5,76761.13,0.0,-0.88283,0.00011,11.12029]
[1779611341975,32.5,76761.13,0.0,-0.88283,0.00011,11.12029]
[1779611342073,32.49,76760.01,0.0,-0.88297,0.00011,11.11077]
[1779611343205,32.49,76750.93,0.0,-0.88394,0.00011,11.04355]
[1779611348239,32.49,76749.74,0.0,-0.88411,0.00011,11.0321]
[1779611349833,32.49,76749.74,0.0,-0.88411,0.00011,11.0321]
[1779611349837,32.49,76749.74,0.0,-0.88411,0.00011,11.0321]
[1779611349974,32.49,76749.74,0.0,-0.88411,0.00011,11.0321]
[1779611349984,32.49,76750.39,0.0,-0.88406,0.00011,11.03577]
[1779611356295,32.48,76750.04,0.0,-0.88414,0.00011,11.02986]
[1779611358238,32.48,76750.0,0.0,-0.88416,0.00011,11.02901]
[1779611358320,32.48,76750.0,0.0,-0.88416,0.00011,11.02901]
[1779611358472,32.48,76750.0,0.0,-0.88416,0.00011,11.02901]
[1779611358559,32.48,76750.0,0.0,-0.88416,0.00011,11.02845]
[1779611365357,32.47,76750.3,0.0,-0.88419,0.00011,11.02672]
[1779611370394,32.46,76750.43,0.0,-0.88422,0.00011,11.02484]
[1779611371401,32.46,76738.12,0.0,-0.88557,0.00011,10.92938]
[1779611372312,32.46,76738.12,0.0,-0.88557,0.00011,10.92938]
[1779611372475,32.46,76738.12,0.0,-0.88557,0.00011,10.92938]
[1779611372573,32.46,76737.31,0.0,-0.88566,0.00011,10.92302]
[1779611378450,32.46,76735.31,0.0,-0.88592,0.00011,10.90559]
[1779611379675,32.46,76735.31,0.0,-0.88592,0.00011,10.90559]
[1779611379682,32.46,76735.31,0.0,-0.88592,0.00011,10.90559]
[1779611379723,32.46,76735.31,0.0,-0.88592,0.00011,10.90559]
[1779611379823,32.45,76733.22,0.0,-0.88615,0.00011,10.88965]
[1779611385500,32.45,76731.28,0.0,-0.88639,0.0001,10.87295]
[1779611387597,32.45,76731.28,0.0,-0.88639,0.0001,10.87295]
[1779611387603,32.45,76731.28,0.0,-0.88639,0.0001,10.87295]
[1779611387722,32.45,76731.28,0.0,-0.88639,0.0001,10.87295]
[1779611387823,32.45,76731.26,0.0,-0.8864,0.0001,10.87205]
[1779611393556,32.44,76728.7,0.0,-0.8867,0.0001,10.85114]
[1779611398591,32.44,76728.49,0.0,-0.88675,0.0001,10.84792]
[1779611403886,32.44,76728.7,0.0,-0.88674,0.0001,10.84816]
[1779611408639,32.43,76729.77,0.0,-0.88665,0.0001,10.85442]
[1779611408724,32.43,76729.77,0.0,-0.88665,0.0001,10.85442]
[1779611408974,32.43,76729.77,0.0,-0.88665,0.0001,10.85442]
[1779611409074,32.43,76730.13,0.0,-0.88663,0.0001,10.85641]
[1779611416719,32.43,76731.29,0.0,-0.88654,0.0001,10.86267]
[1779611421754,32.42,76730.82,0.0,-0.88661,0.0001,10.85774]
[1779611428803,32.42,76730.6,0.0,-0.88666,0.0001,10.85415]
[1779611429719,32.42,76730.6,0.0,-0.88666,0.0001,10.85415]
[1779611429780,32.42,76730.6,0.0,-0.88666,0.0001,10.85415]
[1779611429974,32.42,76730.6,0.0,-0.88666,0.0001,10.85415]
[1779611430006,32.42,76730.6,0.0,-0.88667,0.0001,10.8536]
[1779611437297,32.42,76730.4,0.0,-0.88674,0.0001,10.84658]
[1779611440469,32.42,76731.68,0.0,-0.88663,0.0001,10.85436]
[1779611440526,32.42,76731.68,0.0,-0.88663,0.0001,10.85436]
[1779611440721,32.42,76731.68,0.0,-0.88663,0.0001,10.85436]
[1779611440887,32.41,76731.67,0.0,-0.88664,0.0001,10.85403]
[1779611445922,32.41,76731.64,0.0,-0.88666,0.0001,10.85219]
[1779611451169,32.41,76731.58,0.0,-0.88667,0.0001,10.85175]
[1779611451225,32.41,76731.58,0.0,-0.88667,0.0001,10.85175]
[1779611451174,32.41,76731.64,0.0,-0.88668,0.0001,10.85086]
[1779611451299,32.41,76731.64,0.0,-0.88668,0.0001,10.85086]
[1779611451473,32.41,76731.64,0.0,-0.88668,0.0001,10.85086]
[1779611452972,32.41,76731.63,0.0,-0.88669,0.0001,10.85026]
[1779611458008,32.41,76731.6,0.0,-0.88671,0.0001,10.84901]
[1779611458158,32.41,76731.6,0.0,-0.88671,0.0001,10.84901]
[1779611458225,32.41,76731.6,0.0,-0.88671,0.0001,10.84901]
[1779611458115,32.4,76734.93,0.0,-0.88636,0.00011,10.87309]
[1779611459014,32.4,76737.72,0.0,-0.88607,0.00011,10.89321]
[1779611464050,32.4,76737.89,0.0,-0.88609,0.00011,10.89239]
[1779611470092,32.39,76737.8,0.0,-0.88614,0.00011,10.88843]
[1779611474643,32.39,76737.93,0.0,-0.88616,0.00011,10.88775]
[1779611474723,32.39,76737.93,0.0,-0.88616,0.00011,10.88775]
[1779611474879,32.39,76737.93,0.0,-0.88616,0.00011,10.88775]
[1779611474976,32.39,76737.93,0.0,-0.88616,0.00011,10.88775]
[1779611474978,32.39,76737.93,0.0,-0.88617,0.00011,10.88666]
[1779611480020,32.38,76738.21,0.0,-0.88617,0.00011,10.88651]
[1779611480022,32.38,76738.21,0.0,-0.88617,0.00011,10.88651]
[1779611480181,32.38,76738.21,0.0,-0.88617,0.00011,10.88651]
[1779611480219,32.38,76740.92,0.0,-0.8859,0.00011,10.90579]
[1779611481170,32.38,76762.37,0.0,-0.88362,0.00011,11.06294]
[1779611482177,32.38,76764.03,0.0,-0.88345,0.00011,11.07461]
[1779611484191,32.38,76768.24,0.0,-0.88301,0.00011,11.10486]
[1779611486245,32.38,76767.27,0.0,-0.88312,0.00011,11.09748]
[1779611486976,32.38,76767.58,0.0,-0.88309,0.00011,11.09928]
[1779611487212,32.38,76767.65,0.0,-0.88309,0.00011,11.09932]
[1779611491240,32.37,76771.36,0.0,-0.88277,0.00011,11.11996]
[1779611494261,32.37,76764.57,0.0,-0.88352,0.00011,11.06841]
[1779611496276,32.37,76758.89,0.0,-0.88414,0.00011,11.02573]
[1779611500972,32.37,76758.91,0.0,-0.88416,0.00011,11.02439]
[1779611501071,32.36,76755.72,0.0,-0.8845,0.00011,11.0006]
[1779611508359,32.36,76754.16,0.0,-0.8847,0.00011,10.98692]
[1779611511605,32.36,76753.09,0.0,-0.88482,0.00011,10.97845]
[1779611512972,32.36,76753.15,0.0,-0.88482,0.00011,10.97859]
[1779611515270,32.36,76746.2,0.0,-0.88558,0.00011,10.92645]
[1779611516976,32.35,76746.0,0.0,-0.8856,0.00011,10.9245]
[1779611516986,32.35,76745.57,0.0,-0.88565,0.00011,10.92135]
[1779611522008,32.35,76741.97,0.0,-0.88607,0.00011,10.89255]
[1779611522976,32.35,76741.97,0.0,-0.88607,0.00011,10.89255]
[1779611526580,32.35,76739.84,0.0,-0.88632,0.00011,10.87518]
[1779611526721,32.35,76739.84,0.0,-0.88632,0.00011,10.87518]
[1779611526816,32.35,76740.16,0.0,-0.88628,0.00011,10.87735]
[1779611527337,32.35,76740.16,0.0,-0.88628,0.00011,10.87735]
[1779611527476,32.35,76740.16,0.0,-0.88628,0.00011,10.87735]
[1779611535552,32.34,76739.58,0.0,-0.88637,0.00011,10.87153]
[1779611538572,32.34,76738.46,0.0,-0.88649,0.00011,10.86298]
[1779611538729,32.34,76738.46,0.0,-0.88649,0.00011,10.86298]
[1779611539560,32.34,76737.16,0.0,-0.88663,0.00011,10.8533]
[1779611539721,32.34,76737.16,0.0,-0.88663,0.00011,10.8533]
[1779611539823,32.34,76736.9,0.0,-0.88666,0.00011,10.85125]
[1779611545622,32.34,76737.56,0.0,-0.8866,0.00011,10.85522]
[1779611549645,32.34,76734.3,0.0,-0.88695,0.0001,10.83092]
[1779611549723,32.34,76734.3,0.0,-0.88695,0.0001,10.83092]
[1779611555693,32.34,76734.12,0.0,-0.88702,0.0001,10.82417]
[1779611556756,32.34,76734.12,0.0,-0.88702,0.0001,10.82417]
[1779611556974,32.34,76734.12,0.0,-0.88702,0.0001,10.82417]
[1779611557279,32.34,76734.12,0.0,-0.88702,0.0001,10.82417]
[1779611557323,32.34,76734.05,0.0,-0.88703,0.0001,10.82346]
[1779611557471,32.34,76734.05,0.0,-0.88703,0.0001,10.82346]
[1779611562742,32.34,76732.99,0.0,-0.88715,0.0001,10.81526]
[1779611566231,32.34,76733.02,0.0,-0.88715,0.0001,10.8153]
[1779611566472,32.34,76733.02,0.0,-0.88715,0.0001,10.81512]
[1779611571805,32.33,76731.84,0.0,-0.88728,0.0001,10.80604]
[1779611579231,32.33,76731.68,0.0,-0.8873,0.0001,10.80463]
[1779611579472,32.33,76731.32,0.0,-0.88735,0.0001,10.80162]
[1779611581444,32.33,76730.2,0.0,-0.88746,0.0001,10.79336]
[1779611581471,32.33,76730.2,0.0,-0.88746,0.0001,10.79336]
[1779611581876,32.33,76730.23,0.0,-0.88746,0.0001,10.79352]
[1779611586779,32.33,76730.58,0.0,-0.88743,0.0001,10.79585]
[1779611586975,32.33,76730.58,0.0,-0.88743,0.0001,10.79585]
[1779611592954,32.33,76730.42,0.0,-0.88745,0.0001,10.79423]
[1779611597989,32.33,76730.47,0.0,-0.88745,0.0001,10.79427]
[1779611601133,32.33,76728.76,0.0,-0.88763,0.0001,10.78163]
[1779611601222,32.33,76728.76,0.0,-0.88763,0.0001,10.78163]
[1779611602259,32.33,76727.19,0.0,-0.8878,0.0001,10.77004]
[1779611602355,32.33,76726.79,0.0,-0.88784,0.0001,10.76708]
[1779611602472,32.33,76726.79,0.0,-0.88784,0.0001,10.76708]
[1779611610079,32.33,76725.92,0.0,-0.88794,0.0001,10.76045]
[1779611611428,32.33,76725.88,0.0,-0.88798,0.0001,10.75537]
[1779611611472,32.33,76725.88,0.0,-0.88798,0.0001,10.75537]
[1779611614106,32.33,76716.96,0.0,-0.88892,0.0001,10.68982]
[1779611614957,32.33,76716.96,0.0,-0.88892,0.0001,10.68982]
[1779611614976,32.33,76716.96,0.0,-0.88892,0.0001,10.68982]
[1779611616862,32.33,76716.5,0.0,-0.88897,0.0001,10.68647]
[1779611616971,32.33,76716.5,0.0,-0.88897,0.0001,10.68647]
[1779611617127,32.33,76716.54,0.0,-0.88897,0.0001,10.68617]
[1779611622162,32.33,76717.09,0.0,-0.88893,0.0001,10.68924]
[1779611623310,32.33,76717.09,0.0,-0.88893,0.0001,10.68924]
[1779611623476,32.33,76716.76,0.0,-0.88896,0.0001,10.68665]
[1779611627197,32.32,76712.76,0.0,-0.88938,0.0001,10.65701]
[1779611628673,32.32,76712.71,0.0,-0.88939,0.0001,10.65653]
[1779611628721,32.32,76712.71,0.0,-0.88939,0.0001,10.65653]
[1779611630629,32.32,76714.07,0.0,-0.88925,0.0001,10.6662]
[1779611630722,32.32,76714.07,0.0,-0.88925,0.0001,10.6662]
[1779611631225,32.32,76713.75,0.0,-0.88929,0.0001,10.66375]
[1779611637268,32.32,76713.35,0.0,-0.88934,0.0001,10.66023]
[1779611639106,32.32,76713.19,0.0,-0.88936,0.0001,10.65898]
[1779611639224,32.32,76713.19,0.0,-0.88936,0.0001,10.65898]
[1779611647977,32.32,76713.11,0.0,-0.88937,0.0001,10.65811]
[1779611648223,32.32,76713.11,0.0,-0.88937,0.0001,10.65811]
[1779611648977,32.32,76712.43,0.0,-0.88944,0.0001,10.65282]
[1779611649222,32.32,76712.43,0.0,-0.88944,0.0001,10.65282]
[1779611649352,32.32,76712.13,0.0,-0.88948,0.0001,10.6506]
[1779611655394,32.32,76712.05,0.0,-0.88949,0.0001,10.64988]
[1779611662372,32.32,76712.24,0.0,-0.88947,0.0001,10.65122]
[1779611662472,32.32,76712.24,0.0,-0.88947,0.0001,10.65118]
[1779611667041,32.32,76712.24,0.0,-0.88947,0.0001,10.65118]
[1779611667145,32.32,76712.24,0.0,-0.88947,0.0001,10.65118]
[1779611667230,32.32,76712.24,0.0,-0.88947,0.0001,10.65118]
[1779611667247,32.32,76711.76,0.0,-0.88952,0.0001,10.6477]
[1779611678556,32.32,76712.14,0.0,-0.88952,0.0001,10.64586]
[1779611684597,32.32,76711.5,0.0,-0.88958,0.0001,10.64135]
[1779611691239,32.32,76711.69,0.0,-0.88956,0.0001,10.64288]
[1779611697689,32.32,76712.33,0.0,-0.88949,0.0001,10.64792]
[1779611703731,32.32,76712.43,0.0,-0.88947,0.0001,10.64895]
[1779611708766,32.32,76710.77,0.0,-0.88964,0.0001,10.63716]
[1779611713801,32.32,76710.93,0.0,-0.88962,0.0001,10.6387]
[1779611720852,32.33,76710.55,0.0,-0.88965,0.0001,10.63645]
[1779611725888,32.33,76710.94,0.0,-0.8896,0.0001,10.63968]
[1779611730922,32.33,76704.81,0.0,-0.89023,0.0001,10.59548]
[1779611739986,32.33,76703.31,0.0,-0.89041,0.0001,10.58117]
[1779611745021,32.33,76702.95,0.0,-0.89044,0.0001,10.57921]
[1779611750056,32.33,76702.88,0.0,-0.89043,0.0001,10.57931]
[1779611755091,32.33,76703.05,0.0,-0.89041,0.0001,10.58128]
[1779611763147,32.34,76703.04,0.0,-0.89039,0.0001,10.58245]
[1779611773217,32.34,76703.04,0.0,-0.89037,0.0001,10.58346]
[1779611779259,32.34,76703.09,0.0,-0.89036,0.0001,10.58442]
[1779611787315,32.34,76703.14,0.0,-0.89034,0.0001,10.58571]
[1779611793357,32.34,76703.07,0.0,-0.89038,0.0001,10.58112]
[1779611806448,32.35,76702.22,0.0,-0.89045,0.0001,10.57648]
[1779611812489,32.35,76701.47,0.0,-0.89051,0.0001,10.57193]
[1779611817524,32.35,76703.12,0.0,-0.89032,0.0001,10.58527]
[1779611822560,32.35,76702.43,0.0,-0.89038,0.0001,10.58141]
[1779611823567,32.35,76719.8,0.0,-0.88858,0.0001,10.70812]
[1779611824574,32.35,76722.96,0.0,-0.88824,0.0001,10.73147]
[1779611826588,32.35,76719.18,0.0,-0.88863,0.0001,10.70444]
[1779611831623,32.36,76719.29,0.0,-0.88859,0.0001,10.70674]
[1779611834460,32.36,76719.46,0.0,-0.88857,0.0001,10.70827]
[1779611836977,32.36,76719.14,0.0,-0.88859,0.0001,10.70682]
[1779611841955,32.36,76719.99,0.0,-0.88848,0.0001,10.71443]
[1779611841973,32.36,76719.99,0.0,-0.88848,0.0001,10.71443]
[1779611845157,32.36,76719.02,0.0,-0.88857,0.0001,10.70819]
[1779611845223,32.36,76719.02,0.0,-0.88857,0.0001,10.70819]
[1779611845323,32.36,76719.02,0.0,-0.88857,0.0001,10.70847]
[1779611847783,32.37,76720.64,0.0,-0.88839,0.0001,10.72084]
[1779611847976,32.37,76720.64,0.0,-0.88839,0.0001,10.72084]
[1779611851767,32.37,76725.07,0.0,-0.88797,0.0001,10.74855]
[1779611852889,32.37,76725.07,0.0,-0.88797,0.0001,10.74855]
[1779611852975,32.37,76725.07,0.0,-0.88797,0.0001,10.74855]
[1779611852986,32.37,76724.71,0.0,-0.88801,0.0001,10.74591]
[1779611856207,32.37,76724.95,0.0,-0.88798,0.0001,10.74765]
[1779611856224,32.37,76724.95,0.0,-0.88798,0.0001,10.74765]
[1779611859540,32.37,76724.18,0.0,-0.88806,0.0001,10.74203]
[1779611859574,32.37,76724.84,0.0,-0.88799,0.0001,10.74686]
[1779611859724,32.37,76724.84,0.0,-0.88799,0.0001,10.74686]
[1779611864860,32.37,76724.11,0.0,-0.88807,0.0001,10.74155]
[1779611866807,32.37,76723.92,0.0,-0.88809,0.0001,10.74017]
[1779611866976,32.37,76723.92,0.0,-0.88809,0.0001,10.74017]
[1779611873923,32.37,76722.53,0.0,-0.88823,0.0001,10.73021]
[1779611874851,32.37,76722.53,0.0,-0.88823,0.0001,10.73021]
[1779611874977,32.37,76722.53,0.0,-0.88823,0.0001,10.73021]
[1779611877209,32.37,76723.61,0.0,-0.88812,0.0001,10.73798]
[1779611877225,32.37,76723.61,0.0,-0.88812,0.0001,10.73798]
[1779611877310,32.37,76723.53,0.0,-0.88813,0.0001,10.73726]
[1779611882991,32.36,76723.77,0.0,-0.88812,0.0001,10.73821]
[1779611888026,32.36,76724.36,0.0,-0.88807,0.0001,10.74182]
[1779611889456,32.36,76724.36,0.0,-0.88807,0.0001,10.74182]
[1779611889472,32.36,76724.36,0.0,-0.88807,0.0001,10.74182]
[1779611893061,32.36,76729.66,0.0,-0.88752,0.0001,10.77982]
[1779611894570,32.36,76729.66,0.0,-0.88752,0.0001,10.77982]
[1779611894722,32.36,76729.39,0.0,-0.88756,0.0001,10.77745]
[1779611895187,32.36,76729.39,0.0,-0.88756,0.0001,10.77745]
[1779611895228,32.36,76729.39,0.0,-0.88756,0.0001,10.77745]
[1779611895288,32.36,76728.24,0.0,-0.88768,0.0001,10.76905]
[1779611902125,32.36,76728.64,0.0,-0.88764,0.0001,10.77139]
[1779611907160,32.36,76729.19,0.0,-0.88759,0.0001,10.77495]
[1779611909439,32.36,76728.79,0.0,-0.88764,0.0001,10.77192]
[1779611909473,32.36,76728.79,0.0,-0.88764,0.0001,10.77192]
[1779611915216,32.36,76728.63,0.0,-0.88771,0.0001,10.76518]
[1779611920255,32.36,76728.91,0.0,-0.88769,0.0001,10.76654]
[1779611920907,32.36,76728.91,0.0,-0.88769,0.0001,10.76654]
[1779611920973,32.36,76728.91,0.0,-0.88769,0.0001,10.76654]
[1779611923078,32.36,76732.95,0.0,-0.88727,0.0001,10.79575]
[1779611923224,32.36,76732.95,0.0,-0.88727,0.0001,10.79575]
[1779611924541,32.35,76736.14,0.0,-0.88694,0.00011,10.81889]
[1779611924642,32.35,76736.92,0.0,-0.88685,0.00011,10.82469]
[1779611932339,32.35,76736.66,0.0,-0.88688,0.00011,10.8227]
[1779611939968,32.35,76737.79,0.0,-0.88678,0.00011,10.83012]
[1779611945120,32.35,76736.46,0.0,-0.88697,0.00011,10.81689]
[1779611945224,32.35,76736.46,0.0,-0.88697,0.00011,10.81689]
[1779611947555,32.34,76736.72,0.0,-0.88695,0.00011,10.81806]
[1779611947722,32.34,76736.72,0.0,-0.88695,0.00011,10.81806]
[1779611947574,32.34,76739.79,0.0,-0.88664,0.00011,10.83978]
[1779611953489,32.34,76739.31,0.0,-0.88672,0.00011,10.83392]
[1779611954287,32.34,76739.31,0.0,-0.88672,0.00011,10.83392]
[1779611954473,32.34,76739.31,0.0,-0.88672,0.00011,10.83392]
[1779611959533,32.33,76739.36,0.0,-0.88675,0.00011,10.83201]
[1779611962711,32.33,76739.43,0.0,-0.88676,0.00011,10.83176]
[1779611962721,32.33,76739.43,0.0,-0.88676,0.00011,10.83176]
[1779611962554,32.33,76735.02,0.0,-0.88722,0.0001,10.79909]
[1779611964844,32.33,76734.05,0.0,-0.88734,0.0001,10.7913]
[1779611964974,32.33,76734.05,0.0,-0.88734,0.0001,10.7913]
[1779611966582,32.33,76734.01,0.0,-0.88735,0.0001,10.79033]
[1779611971617,32.33,76733.23,0.0,-0.8875,0.0001,10.77817]
[1779611976493,32.32,76733.31,0.0,-0.88751,0.0001,10.77741]
[1779611976722,32.32,76733.31,0.0,-0.88751,0.0001,10.77741]
[1779611986722,32.32,76733.27,0.0,-0.88754,0.0001,10.77507]
[1779611989901,32.32,76733.24,0.0,-0.88755,0.0001,10.77435]
[1779611989972,32.32,76733.24,0.0,-0.88755,0.0001,10.77435]
[1779611991409,32.32,76733.14,0.0,-0.88757,0.0001,10.77346]
[1779611991475,32.32,76733.14,0.0,-0.88757,0.0001,10.77346]
[1779611991757,32.32,76733.16,0.0,-0.88757,0.0001,10.77344]
[1779612000820,32.31,76733.16,0.0,-0.88759,0.0001,10.77202]
[1779612005861,32.31,76733.43,0.0,-0.88757,0.0001,10.77323]
[1779612013917,32.31,76733.12,0.0,-0.88764,0.0001,10.76855]
[1779612018951,32.3,76733.37,0.0,-0.88763,0.0001,10.76891]
[1779612026001,32.3,76733.24,0.0,-0.88768,0.0001,10.76592]
[1779612031036,32.3,76733.6,0.0,-0.8877,0.0001,10.76239]
[1779612036071,32.3,76733.46,0.0,-0.88774,0.0001,10.75998]
[1779612041106,32.29,76733.78,0.0,-0.88772,0.0001,10.76096]
[1779612046141,32.29,76733.43,0.0,-0.88778,0.0001,10.75703]
[1779612051178,32.29,76733.29,0.0,-0.88781,0.0001,10.75467]
[1779612057221,32.28,76733.22,0.0,-0.88784,0.0001,10.7526]
[1779612062256,32.28,76733.78,0.0,-0.88781,0.0001,10.7554]
[1779612067292,32.28,76734.69,0.0,-0.88773,0.0001,10.76074]
[1779612068973,32.28,76734.05,0.0,-0.8878,0.0001,10.75579]
[1779612069093,32.28,76734.05,0.0,-0.8878,0.0001,10.75579]
[1779612069224,32.28,76734.05,0.0,-0.8878,0.0001,10.75579]
[1779612069305,32.28,76734.07,0.0,-0.8878,0.0001,10.75567]
[1779612074340,32.28,76734.03,0.0,-0.88782,0.0001,10.75409]
[1779612080382,32.27,76734.3,0.0,-0.88782,0.0001,10.75455]
[1779612091459,32.27,76733.95,0.0,-0.88794,0.0001,10.74451]
[1779612096495,32.26,76733.95,0.0,-0.88795,0.0001,10.74332]
[1779612101002,32.26,76733.75,0.0,-0.88799,0.0001,10.74092]
[1779612101222,32.26,76733.75,0.0,-0.88799,0.0001,10.74092]
[1779612106566,32.26,76733.87,0.0,-0.888,0.0001,10.74042]
[1779612115628,32.26,76733.94,0.0,-0.88802,0.0001,10.73865]
[1779612117873,32.25,76734.0,0.0,-0.88802,0.0001,10.73878]
[1779612117974,32.25,76734.3,0.0,-0.88799,0.0001,10.74066]
[1779612118650,32.25,76739.01,0.0,-0.8875,0.00011,10.77485]
[1779612121600,32.25,76739.8,0.0,-0.88743,0.00011,10.77991]
[1779612121736,32.25,76739.8,0.0,-0.88743,0.00011,10.77991]
[1779612121837,32.25,76739.8,0.0,-0.88744,0.00011,10.77954]
[1779612127713,32.25,76737.74,0.0,-0.88769,0.0001,10.76226]
[1779612130977,32.25,76735.39,0.0,-0.88794,0.0001,10.74439]
[1779612138790,32.24,76735.03,0.0,-0.88802,0.0001,10.73899]
[1779612143863,32.24,76733.89,0.0,-0.88815,0.0001,10.72973]
[1779612143978,32.24,76733.89,0.0,-0.88816,0.0001,10.72914]
[1779612144976,32.24,76732.89,0.0,-0.88827,0.0001,10.72152]
[1779612145227,32.24,76732.89,0.0,-0.88827,0.0001,10.72152]
[1779612145839,32.24,76732.86,0.0,-0.88828,0.0001,10.72102]
[1779612151881,32.23,76732.61,0.0,-0.88837,0.0001,10.7128]
[1779612153434,32.23,76732.72,0.0,-0.88836,0.0001,10.71334]
[1779612153472,32.23,76732.72,0.0,-0.88836,0.0001,10.71334]
[1779612162958,32.23,76732.92,0.0,-0.88839,0.0001,10.71139]
[1779612167992,32.22,76732.9,0.0,-0.88843,0.0001,10.7087]
[1779612176048,32.21,76732.92,0.0,-0.88848,0.0001,10.70492]
[1779612181805,32.21,76732.89,0.0,-0.88852,0.0001,10.70278]
[1779612181974,32.21,76732.89,0.0,-0.88852,0.0001,10.70278]
[1779612182730,32.21,76732.92,0.0,-0.88853,0.0001,10.70152]
[1779612182771,32.2,76732.92,0.0,-0.88854,0.0001,10.70078]
[1779612197197,32.19,76732.92,0.0,-0.88864,0.0001,10.69436]
[1779612202231,32.19,76732.99,0.0,-0.88867,0.0001,10.69245]
[1779612207267,32.18,76732.07,0.0,-0.8888,0.0001,10.68327]
[1779612210098,32.18,76731.85,0.0,-0.88883,0.0001,10.68068]
[1779612210225,32.18,76731.85,0.0,-0.88883,0.0001,10.68068]
[1779612215323,32.17,76731.02,0.0,-0.889,0.0001,10.66697]
[1779612221365,32.17,76729.89,0.0,-0.88916,0.0001,10.65585]
[1779612227407,32.16,76730.07,0.0,-0.88919,0.0001,10.65391]
[1779612232442,32.15,76730.23,0.0,-0.88923,0.0001,10.65151]
[1779612239491,32.14,76730.1,0.0,-0.88931,0.0001,10.64562]
[1779612244526,32.14,76729.94,0.0,-0.88938,0.0001,10.641]
[1779612245563,32.14,76729.94,0.0,-0.88938,0.0001,10.641]
[1779612245727,32.14,76729.94,0.0,-0.88938,0.0001,10.641]
[1779612246540,32.14,76725.54,0.0,-0.88986,0.0001,10.60742]
[1779612247929,32.14,76725.54,0.0,-0.88986,0.0001,10.60742]
[1779612247976,32.14,76725.54,0.0,-0.88986,0.0001,10.60742]
[1779612248031,32.13,76726.3,0.0,-0.8898,0.0001,10.61171]
[1779612253589,32.13,76725.59,0.0,-0.88992,0.0001,10.60341]
[1779612256794,32.12,76725.23,0.0,-0.88997,0.0001,10.59956]
[1779612256976,32.12,76725.23,0.0,-0.88997,0.0001,10.59956]
[1779612263659,32.11,76725.03,0.0,-0.89006,0.0001,10.59335]
[1779612267202,32.11,76725.43,0.0,-0.89004,0.0001,10.59453]
[1779612267228,32.11,76725.43,0.0,-0.89004,0.0001,10.59453]
[1779612268980,32.11,76725.5,0.0,-0.89004,0.0001,10.59447]
[1779612269034,32.11,76726.51,0.0,-0.88996,0.0001,10.60071]
[1779612269235,32.11,76726.51,0.0,-0.88996,0.0001,10.60071]
[1779612275751,32.1,76725.4,0.0,-0.89016,0.0001,10.58444]
[1779612278123,32.1,76725.41,0.0,-0.89017,0.0001,10.58395]
[1779612278224,32.1,76725.41,0.0,-0.89017,0.0001,10.58395]
[1779612283808,32.09,76724.61,0.0,-0.89031,0.0001,10.57427]
[1779612288843,32.09,76724.05,0.0,-0.89041,0.0001,10.56697]
[1779612293879,32.08,76724.57,0.0,-0.8904,0.0001,10.56814]
[1779612295379,32.08,76724.01,0.0,-0.89046,0.0001,10.56351]
[1779612295472,32.08,76724.01,0.0,-0.89046,0.0001,10.56351]
[1779612297556,32.08,76723.34,0.0,-0.89055,0.0001,10.55757]
[1779612297728,32.08,76723.34,0.0,-0.89055,0.0001,10.55757]
[1779612297911,32.08,76719.38,0.0,-0.89096,0.0001,10.52809]
[1779612299089,32.08,76719.38,0.0,-0.89096,0.0001,10.52809]
[1779612299226,32.08,76719.41,0.0,-0.89097,0.0001,10.52784]
[1779612304960,32.07,76717.54,0.0,-0.8912,0.0001,10.51141]
[1779612309220,32.07,76716.88,0.0,-0.89129,0.0001,10.50477]
[1779612309473,32.07,76716.88,0.0,-0.89129,0.0001,10.50477]
[1779612311026,32.07,76716.88,0.0,-0.89129,0.0001,10.50477]
[1779612311074,32.07,76716.81,0.0,-0.89131,0.0001,10.50336]
[1779612311224,32.07,76716.81,0.0,-0.89131,0.0001,10.50336]
[1779612317044,32.06,76716.93,0.0,-0.89134,0.0001,10.50156]
[1779612318939,32.06,76716.94,0.0,-0.89135,0.0001,10.50118]
[1779612318976,32.06,76716.94,0.0,-0.89135,0.0001,10.50118]
[1779612325100,32.05,76716.83,0.0,-0.8914,0.0001,10.49723]
[1779612326106,32.05,76723.58,0.0,-0.89071,0.0001,10.54616]
[1779612326767,32.05,76723.58,0.0,-0.89071,0.0001,10.54616]
[1779612326975,32.05,76723.58,0.0,-0.89071,0.0001,10.54616]
[1779612329873,32.05,76722.74,0.0,-0.89081,0.0001,10.53898]
[1779612329974,32.05,76722.74,0.0,-0.89081,0.0001,10.53898]
[1779612330076,32.05,76722.74,0.0,-0.89083,0.0001,10.53796]
[1779612336485,32.05,76722.63,0.0,-0.8909,0.0001,10.53143]
[1779612336722,32.05,76722.63,0.0,-0.8909,0.0001,10.53143]
[1779612343226,32.04,76724.08,0.0,-0.89082,0.0001,10.53662]
[1779612347969,32.03,76725.21,0.0,-0.89073,0.0001,10.54344]
[1779612348227,32.03,76724.42,0.0,-0.89082,0.0001,10.53667]
[1779612351276,32.03,76724.74,0.0,-0.8908,0.0001,10.53805]
[1779612351477,32.03,76724.74,0.0,-0.8908,0.0001,10.53805]
[1779612351578,32.03,76724.75,0.0,-0.89081,0.0001,10.53764]
[1779612355795,32.03,76724.75,0.0,-0.89081,0.0001,10.53764]
[1779612355973,32.03,76724.75,0.0,-0.89081,0.0001,10.53764]
[1779612360344,32.02,76729.67,0.0,-0.89036,0.0001,10.56934]
[1779612361620,32.02,76729.67,0.0,-0.89036,0.0001,10.56934]
[1779612361725,32.02,76729.67,0.0,-0.89036,0.0001,10.56934]
[1779612361829,32.02,76734.81,0.0,-0.88983,0.0001,10.60655]
[1779612364355,32.02,76736.63,0.0,-0.88966,0.0001,10.61879]
[1779612364472,32.02,76736.63,0.0,-0.88966,0.0001,10.61879]
[1779612365721,32.01,76736.98,0.0,-0.88963,0.0001,10.62079]
[1779612365977,32.01,76736.98,0.0,-0.88963,0.0001,10.62079]
[1779612366077,32.01,76737.29,0.0,-0.88962,0.0001,10.62191]
[1779612371421,32.01,76738.56,0.0,-0.88953,0.0001,10.62839]
[1779612377465,32.0,76738.81,0.0,-0.88955,0.0001,10.62681]
[1779612378983,32.0,76738.81,0.0,-0.88955,0.0001,10.62681]
[1779612383064,32.0,76738.05,0.0,-0.88966,0.0001,10.61898]
[1779612383075,31.99,76738.35,0.0,-0.88964,0.0001,10.62012]
[1779612383226,31.99,76738.35,0.0,-0.88964,0.0001,10.62012]
[1779612388542,31.99,76737.77,0.0,-0.88974,0.0001,10.61327]
[1779612391789,31.99,76737.77,0.0,-0.88974,0.0001,10.61327]
[1779612391973,31.99,76737.77,0.0,-0.88974,0.0001,10.61327]
[1779612401633,31.98,76736.22,0.0,-0.89004,0.0001,10.59084]
[1779612405367,31.97,76735.95,0.0,-0.89008,0.0001,10.58752]
[1779612405474,31.97,76735.95,0.0,-0.89008,0.0001,10.58752]
[1779612405661,31.97,76735.98,0.0,-0.89009,0.0001,10.5873]
[1779612406975,31.97,76735.98,0.0,-0.89009,0.0001,10.5873]
[1779612412710,31.97,76736.51,0.0,-0.89008,0.0001,10.58815]
[1779612421773,31.96,76736.76,0.0,-0.89011,0.0001,10.58609]
[1779612427814,31.95,76736.66,0.0,-0.89016,0.0001,10.58261]
[1779612430836,31.95,76740.16,0.0,-0.88981,0.0001,10.60692]
[1779612435871,31.95,76740.93,0.0,-0.88977,0.0001,10.60996]
[1779612438919,31.94,76742.69,0.0,-0.8896,0.0001,10.62185]
[1779612438975,31.94,76742.69,0.0,-0.8896,0.0001,10.62185]
[1779612439985,31.94,76743.59,0.0,-0.88952,0.0001,10.62765]
[1779612440225,31.94,76743.59,0.0,-0.88952,0.0001,10.62765]
[1779612440080,31.94,76744.56,0.0,-0.88942,0.0001,10.6345]
[1779612451983,31.93,76744.31,0.0,-0.88957,0.0001,10.6224]
[1779612457020,31.92,76744.13,0.0,-0.88964,0.0001,10.61768]
[1779612458159,31.92,76744.13,0.0,-0.88964,0.0001,10.61768]
[1779612458223,31.92,76744.13,0.0,-0.88964,0.0001,10.61768]
[1779612462056,31.92,76740.18,0.0,-0.89009,0.0001,10.58583]
[1779612463561,31.92,76738.14,0.0,-0.89031,0.0001,10.57031]
[1779612463724,31.92,76738.14,0.0,-0.89031,0.0001,10.57031]
[1779612464649,31.92,76738.23,0.0,-0.8903,0.0001,10.57097]
[1779612464725,31.92,76738.23,0.0,-0.8903,0.0001,10.57097]
[1779612465076,31.92,76737.92,0.0,-0.89034,0.0001,10.56819]
[1779612472125,31.91,76737.46,0.0,-0.89045,0.0001,10.56088]
[1779612481192,31.9,76737.59,0.0,-0.8905,0.0001,10.5574]
[1779612486228,31.9,76738.02,0.0,-0.89049,0.0001,10.55808]
[1779612492270,31.89,76738.02,0.0,-0.89053,0.0001,10.55504]
[1779612502411,31.89,76738.02,0.0,-0.89053,0.0001,10.55504]
[1779612502482,31.89,76738.02,0.0,-0.89053,0.0001,10.55504]
[1779612512409,31.87,76738.03,0.0,-0.89072,0.0001,10.54022]
[1779612521884,31.87,76738.49,0.0,-0.8907,0.0001,10.54157]
[1779612521977,31.87,76738.49,0.0,-0.8907,0.0001,10.54157]
[1779612522591,31.86,76738.49,0.0,-0.89074,0.0001,10.53902]
[1779612522724,31.86,76738.49,0.0,-0.89074,0.0001,10.53902]
[1779612522825,31.86,76738.49,0.0,-0.89074,0.0001,10.53851]
[1779612530537,31.85,76738.63,0.0,-0.89079,0.0001,10.53549]
[1779612535572,31.85,76738.66,0.0,-0.89082,0.0001,10.53319]
[1779612540606,31.84,76739.39,0.0,-0.89078,0.0001,10.53604]
[1779612541542,31.84,76739.39,0.0,-0.89078,0.0001,10.53604]
[1779612541724,31.84,76739.39,0.0,-0.89078,0.0001,10.53604]
[1779612547557,31.84,76739.79,0.0,-0.89078,0.0001,10.53647]
[1779612547722,31.84,76739.79,0.0,-0.89078,0.0001,10.53647]
[1779612547782,31.83,76740.37,0.0,-0.89073,0.0001,10.53974]
[1779612549832,31.83,76740.34,0.0,-0.89074,0.0001,10.53901]
[1779612549972,31.83,76740.34,0.0,-0.89074,0.0001,10.53901]
[1779612556719,31.83,76740.28,0.0,-0.8908,0.0001,10.53456]
[1779612561031,31.82,76741.46,0.0,-0.8907,0.0001,10.54176]
[1779612561226,31.82,76741.46,0.0,-0.8907,0.0001,10.54176]
[1779612561906,31.82,76742.21,0.0,-0.89064,0.0001,10.54628]
[1779612561974,31.82,76742.21,0.0,-0.89064,0.0001,10.54628]
[1779612562007,31.82,76741.46,0.0,-0.89072,0.0001,10.54075]
[1779612572831,31.81,76741.37,0.0,-0.89085,0.0001,10.52991]
[1779612577866,31.81,76742.88,0.0,-0.89072,0.0001,10.53892]
[1779612579430,31.81,76742.84,0.0,-0.89073,0.0001,10.53841]
[1779612579475,31.81,76742.84,0.0,-0.89073,0.0001,10.53841]
[1779612582901,31.8,76739.56,0.0,-0.89108,0.0001,10.51335]
[1779612583632,31.8,76739.56,0.0,-0.89108,0.0001,10.51335]
[1779612583722,31.8,76739.56,0.0,-0.89108,0.0001,10.51335]
[1779612583835,31.8,76739.56,0.0,-0.89108,0.0001,10.51335]
[1779612583972,31.8,76739.56,0.0,-0.89108,0.0001,10.51335]
[1779612584073,31.8,76738.26,0.0,-0.89122,0.0001,10.50359]
[1779612586929,31.8,76734.32,0.0,-0.89164,0.0001,10.47357]
[1779612588722,31.8,76733.06,0.0,-0.89178,0.0001,10.4639]
[1779612588979,31.8,76733.06,0.0,-0.89178,0.0001,10.4639]
[1779612594986,31.8,76728.74,0.0,-0.89226,0.0001,10.42962]
[1779612596447,31.8,76726.06,0.0,-0.89255,0.0001,10.40957]
[1779612596473,31.8,76726.06,0.0,-0.89255,0.0001,10.40957]
[1779612598007,31.79,76711.79,0.0,-0.89402,0.0001,10.30426]
[1779612598762,31.79,76711.79,0.0,-0.89402,0.0001,10.30426]
[1779612598972,31.79,76711.79,0.0,-0.89402,0.0001,10.30426]
[1779612599014,31.79,76707.96,0.0,-0.89442,0.0001,10.27605]
[1779612600896,31.79,76705.77,0.0,-0.89464,0.0001,10.25985]
[1779612600974,31.79,76705.77,0.0,-0.89464,0.0001,10.25985]
[1779612601032,31.79,76706.97,0.0,-0.89452,0.0001,10.26849]
[1779612603047,31.79,76714.11,0.0,-0.8938,0.0001,10.32048]
[1779612604797,31.79,76716.08,0.0,-0.8936,0.0001,10.33476]
[1779612604975,31.79,76716.08,0.0,-0.8936,0.0001,10.33476]
[1779612611103,31.79,76718.12,0.0,-0.89341,0.0001,10.34802]
[1779612617145,31.79,76718.42,0.0,-0.8934,0.0001,10.3487]
[1779612625202,31.78,76719.29,0.0,-0.89334,0.0001,10.35304]
[1779612626193,31.78,76719.29,0.0,-0.89334,0.0001,10.35304]
[1779612626223,31.78,76719.29,0.0,-0.89334,0.0001,10.35304]
[1779612627840,31.78,76721.39,0.0,-0.89313,0.0001,10.36794]
[1779612627974,31.78,76721.39,0.0,-0.89313,0.0001,10.36794]
[1779612628223,31.78,76721.58,0.0,-0.89312,0.0001,10.36905]
[1779612630237,31.78,76726.75,0.0,-0.8926,0.0001,10.40621]
[1779612630792,31.78,76726.75,0.0,-0.8926,0.0001,10.40621]
[1779612630975,31.78,76726.75,0.0,-0.8926,0.0001,10.40621]
[1779612636331,31.78,76727.93,0.0,-0.89254,0.0001,10.40856]
[1779612636413,31.77,76727.95,0.0,-0.89254,0.0001,10.4084]
[1779612636475,31.77,76727.95,0.0,-0.89254,0.0001,10.4084]
[1779612642324,31.77,76727.79,0.0,-0.89258,0.0001,10.40543]
[1779612644097,31.77,76728.08,0.0,-0.89256,0.0001,10.40728]
[1779612644223,31.77,76728.08,0.0,-0.89256,0.0001,10.40728]
[1779612651388,31.77,76727.9,0.0,-0.8926,0.0001,10.40405]
[1779612656422,31.76,76727.19,0.0,-0.8927,0.0001,10.39734]
[1779612667500,31.76,76727.26,0.0,-0.89273,0.0001,10.39531]
[1779612680592,31.75,76727.29,0.0,-0.89276,0.0001,10.39278]
[1779612685111,31.75,76727.26,0.0,-0.89278,0.0001,10.39193]
[1779612685224,31.75,76727.26,0.0,-0.89278,0.0001,10.39193]
[1779612687172,31.75,76727.24,0.0,-0.89278,0.0001,10.39136]
[1779612687224,31.75,76727.24,0.0,-0.89278,0.0001,10.39136]
[1779612687274,31.75,76727.29,0.0,-0.89278,0.0001,10.39152]
[1779612693683,31.75,76727.45,0.0,-0.89283,0.0001,10.38654]
[1779612699726,31.75,76727.42,0.0,-0.89285,0.0001,10.38517]
[1779612704760,31.74,76727.49,0.0,-0.89285,0.0001,10.38476]
[1779612706975,31.74,76727.42,0.0,-0.89286,0.0001,10.38407]
[1779612713824,31.74,76727.09,0.0,-0.89294,0.0001,10.37856]
[1779612718859,31.74,76727.81,0.0,-0.89288,0.0001,10.38299]
[1779612720632,31.74,76727.73,0.0,-0.89289,0.0001,10.38221]
[1779612720725,31.74,76727.73,0.0,-0.89289,0.0001,10.38221]
[1779612720747,31.74,76727.73,0.0,-0.89289,0.0001,10.38221]
[1779612720977,31.74,76727.73,0.0,-0.89289,0.0001,10.38221]
[1779612721032,31.74,76727.81,0.0,-0.89288,0.0001,10.38262]
[1779612729162,31.73,76727.71,0.0,-0.8929,0.0001,10.38134]
[1779612729164,31.73,76727.71,0.0,-0.8929,0.0001,10.38134]
[1779612729225,31.73,76727.71,0.0,-0.8929,0.0001,10.38134]
[1779612729323,31.73,76728.69,0.0,-0.89281,0.0001,10.38766]
[1779612735977,31.73,76730.64,0.0,-0.89262,0.0001,10.40151]
[1779612742021,31.73,76730.8,0.0,-0.89259,0.0001,10.40366]
[1779612747056,31.74,76732.07,0.0,-0.89245,0.0001,10.41375]
[1779612752347,31.74,76731.76,0.0,-0.89247,0.0001,10.41217]
[1779612752473,31.74,76731.76,0.0,-0.89247,0.0001,10.41217]
[1779612752564,31.74,76731.76,0.0,-0.89247,0.0001,10.41217]
[1779612752448,31.74,76731.74,0.0,-0.8925,0.0001,10.40801]
[1779612752724,31.74,76731.74,0.0,-0.8925,0.0001,10.40801]
[1779612758133,31.75,76730.53,0.0,-0.89254,0.0001,10.40494]
[1779612760699,31.76,76730.46,0.0,-0.89248,0.0001,10.40915]
[1779612760722,31.76,76730.46,0.0,-0.89248,0.0001,10.40915]
[1779612761424,31.76,76730.46,0.0,-0.89248,0.0001,10.40915]
[1779612761473,31.76,76730.46,0.0,-0.89248,0.0001,10.40915]
[1779612761524,31.77,76728.68,0.0,-0.8926,0.0001,10.40053]
[1779612767196,31.79,76728.62,0.0,-0.89245,0.0001,10.41106]
[1779612776265,31.82,76729.26,0.0,-0.89214,0.0001,10.43304]
[1779612778609,31.83,76729.45,0.0,-0.89209,0.0001,10.43632]
[1779612778725,31.83,76729.45,0.0,-0.89209,0.0001,10.43632]
[1779612778737,31.83,76729.45,0.0,-0.89209,0.0001,10.43632]
[1779612778977,31.83,76729.45,0.0,-0.89209,0.0001,10.43632]
[1779612779286,31.83,76729.38,0.0,-0.8921,0.0001,10.43595]
[1779612784321,31.83,76726.43,0.0,-0.89239,0.0001,10.41495]
[1779612785822,31.83,76726.43,0.0,-0.89239,0.0001,10.41495]
[1779612785963,31.83,76726.43,0.0,-0.89239,0.0001,10.41495]
[1779612785974,31.83,76726.43,0.0,-0.89239,0.0001,10.41495]
[1779612786335,31.83,76726.42,0.0,-0.89239,0.0001,10.4152]
[1779612798419,31.84,76725.79,0.0,-0.8924,0.0001,10.41437]
[1779612802786,31.84,76726.55,0.0,-0.89231,0.0001,10.42055]
[1779612802975,31.84,76726.55,0.0,-0.89231,0.0001,10.42055]
[1779612803075,31.84,76726.55,0.0,-0.89231,0.0001,10.42055]
[1779612803224,31.84,76726.55,0.0,-0.89231,0.0001,10.42055]
[1779612804461,31.84,76726.57,0.0,-0.8923,0.0001,10.421]
[1779612812195,31.84,76726.67,0.0,-0.89228,0.0001,10.42254]
[1779612812224,31.84,76726.67,0.0,-0.89228,0.0001,10.42254]
[1779612812296,31.84,76726.67,0.0,-0.89232,0.0001,10.4184]
[1779612818558,31.84,76726.67,0.0,-0.89229,0.0001,10.41993]
[1779612823593,31.85,76726.65,0.0,-0.89228,0.0001,10.42096]
[1779612828633,31.85,76726.86,0.0,-0.89224,0.0001,10.42337]
[1779612834675,31.85,76726.37,0.0,-0.89228,0.0001,10.42084]
[1779612840650,31.85,76726.41,0.0,-0.89227,0.0001,10.42189]
[1779612844833,31.85,76726.42,0.0,-0.89226,0.0001,10.42231]
[1779612844976,31.85,76726.42,0.0,-0.89226,0.0001,10.42231]
[1779612850081,31.85,76727.87,0.0,-0.89211,0.0001,10.4326]
[1779612850224,31.85,76727.87,0.0,-0.89211,0.0001,10.4326]
[1779612850280,31.85,76728.13,0.0,-0.89209,0.0001,10.43446]
[1779612851246,31.85,76728.13,0.0,-0.89209,0.0001,10.43446]
[1779612851478,31.85,76728.13,0.0,-0.89209,0.0001,10.43446]
[1779612857836,31.85,76727.95,0.0,-0.89211,0.0001,10.43274]
[1779612865892,31.85,76727.49,0.0,-0.89217,0.0001,10.429]
[1779612871230,31.85,76727.31,0.0,-0.89219,0.0001,10.42754]
[1779612871366,31.85,76727.31,0.0,-0.89219,0.0001,10.42754]
[1779612871475,31.85,76727.31,0.0,-0.89219,0.0001,10.42754]
[1779612871576,31.85,76727.3,0.0,-0.89223,0.0001,10.42269]
[1779612878785,31.85,76727.24,0.0,-0.89224,0.0001,10.42219]
[1779612881785,31.85,76727.04,0.0,-0.89226,0.0001,10.42063]
[1779612881962,31.85,76727.04,0.0,-0.89226,0.0001,10.42063]
[1779612881974,31.85,76727.04,0.0,-0.89226,0.0001,10.42063]
[1779612882004,31.85,76726.88,0.0,-0.89227,0.0001,10.41945]
[1779612884030,31.85,76723.02,0.0,-0.89267,0.0001,10.39111]
[1779612885061,31.85,76723.02,0.0,-0.89267,0.0001,10.39111]
[1779612885151,31.85,76723.02,0.0,-0.89267,0.0001,10.39111]
[1779612885224,31.85,76723.02,0.0,-0.89267,0.0001,10.39111]
[1779612885242,31.85,76713.2,0.0,-0.89369,0.0001,10.31893]
[1779612886038,31.85,76711.91,0.0,-0.89382,0.0001,10.30935]
[1779612887044,31.85,76707.49,0.0,-0.89427,0.0001,10.27691]
[1779612888791,31.85,76707.96,0.0,-0.89423,0.0001,10.28024]
[1779612888976,31.85,76707.96,0.0,-0.89423,0.0001,10.28024]
[1779612889192,31.85,76707.96,0.0,-0.89423,0.0001,10.28024]
[1779612889228,31.85,76707.96,0.0,-0.89423,0.0001,10.28024]
[1779612889294,31.85,76704.8,0.0,-0.89455,0.0001,10.25706]
[1779612895101,31.85,76705.41,0.0,-0.8945,0.0001,10.26102]
[1779612897115,31.85,76711.26,0.0,-0.8939,0.0001,10.30353]
[1779612898211,31.85,76711.26,0.0,-0.8939,0.0001,10.30353]
[1779612898223,31.85,76711.26,0.0,-0.8939,0.0001,10.30353]
[1779612898504,31.85,76711.26,0.0,-0.8939,0.0001,10.30353]
[1779612898606,31.85,76712.31,0.0,-0.8938,0.0001,10.31084]
[1779612898723,31.85,76712.31,0.0,-0.8938,0.0001,10.31084]
[1779612910206,31.84,76712.44,0.0,-0.89382,0.0001,10.30965]
[1779612913555,31.84,76712.44,0.0,-0.89382,0.0001,10.30965]
[1779612913723,31.84,76712.44,0.0,-0.89382,0.0001,10.30965]
[1779612913725,31.84,76712.44,0.0,-0.89383,0.0001,10.30884]
[1779612913734,31.84,76712.44,0.0,-0.89383,0.0001,10.30884]
[1779612913973,31.84,76712.44,0.0,-0.89383,0.0001,10.30884]
[1779612919297,31.84,76712.44,0.0,-0.89383,0.0001,10.30884]
[1779612930140,31.84,76712.44,0.0,-0.89385,0.0001,10.30763]
[1779612930223,31.84,76712.44,0.0,-0.89385,0.0001,10.30763]
[1779612930256,31.84,76712.44,0.0,-0.89385,0.0001,10.30763]
[1779612930476,31.84,76712.44,0.0,-0.89385,0.0001,10.30763]
[1779612930575,31.83,76712.44,0.0,-0.89388,0.0001,10.3054]
[1779612937396,31.83,76712.24,0.0,-0.89396,0.0001,10.29803]
[1779612937847,31.83,76712.24,0.0,-0.89396,0.0001,10.29803]
[1779612937974,31.83,76712.24,0.0,-0.89396,0.0001,10.29803]
[1779612938402,31.83,76709.92,0.0,-0.8942,0.0001,10.28087]
[1779612943439,31.83,76710.03,0.0,-0.8942,0.0001,10.28079]
[1779612949481,31.83,76709.85,0.0,-0.89423,0.0001,10.27842]
[1779612954516,31.82,76710.03,0.0,-0.89423,0.0001,10.27885]
[1779612959551,31.82,76711.65,0.0,-0.89407,0.0001,10.2898]
[1779612962134,31.82,76711.65,0.0,-0.89407,0.0001,10.2898]
[1779612962712,31.82,76715.35,0.0,-0.8937,0.0001,10.3161]
[1779612962973,31.82,76715.35,0.0,-0.8937,0.0001,10.3161]
[1779612963579,31.82,76716.03,0.0,-0.89364,0.0001,10.32084]
[1779612968614,31.82,76717.51,0.0,-0.8935,0.0001,10.33049]
[1779612977843,31.82,76717.7,0.0,-0.89349,0.0001,10.33139]
[1779612978975,31.81,76717.7,0.0,-0.89352,0.0001,10.32969]
[1779612984326,31.81,76718.44,0.0,-0.89345,0.0001,10.33417]
[1779612984501,31.81,76718.44,0.0,-0.89345,0.0001,10.33417]
[1779612984723,31.81,76718.44,0.0,-0.89345,0.0001,10.33417]
[1779612984602,31.81,76718.44,0.0,-0.89346,0.0001,10.33348]
[1779612991775,31.81,76721.61,0.0,-0.8932,0.0001,10.3504]
[1779612994656,31.81,76722.45,0.0,-0.89312,0.0001,10.35608]
[1779612994729,31.81,76722.45,0.0,-0.89312,0.0001,10.35608]
[1779612999831,31.8,76722.39,0.0,-0.89315,0.0001,10.35423]
[1779613004866,31.8,76723.67,0.0,-0.89303,0.0001,10.36247]
[1779613010544,31.8,76723.68,0.0,-0.89304,0.0001,10.36164]
[1779613010724,31.8,76723.68,0.0,-0.89304,0.0001,10.36164]
[1779613011953,31.8,76723.67,0.0,-0.89305,0.0001,10.36113]
[1779613011975,31.8,76723.67,0.0,-0.89305,0.0001,10.36113]
[1779613011992,31.8,76723.7,0.0,-0.89305,0.0001,10.36114]
[1779613017957,31.8,76725.75,0.0,-0.89286,0.0001,10.37491]
[1779613020393,31.8,76725.45,0.0,-0.89289,0.0001,10.37249]
[1779613020475,31.8,76725.45,0.0,-0.89289,0.0001,10.37249]
[1779613026014,31.79,76725.98,0.0,-0.89286,0.0001,10.37488]
[1779613034070,31.79,76725.92,0.0,-0.89289,0.0001,10.37275]
[1779613039006,31.79,76726.53,0.0,-0.89284,0.0001,10.3764]
[1779613039226,31.79,76726.53,0.0,-0.89284,0.0001,10.3764]
[1779613040621,31.79,76728.92,0.0,-0.89259,0.0001,10.39375]
[1779613040721,31.79,76728.92,0.0,-0.89259,0.0001,10.39375]
[1779613040822,31.79,76729.69,0.0,-0.89252,0.0001,10.39893]
[1779613049176,31.78,76730.89,0.0,-0.89243,0.0001,10.40573]
[1779613051975,31.78,76728.06,0.0,-0.89277,0.0001,10.3797]
[1779613052223,31.78,76728.06,0.0,-0.89277,0.0001,10.3797]
[1779613059246,31.78,76727.91,0.0,-0.89281,0.0001,10.3768]
[1779613064280,31.78,76728.2,0.0,-0.8928,0.0001,10.37781]
[1779613070550,31.77,76728.38,0.0,-0.89279,0.0001,10.37823]
[1779613070724,31.77,76728.38,0.0,-0.89279,0.0001,10.37823]
[1779613072287,31.77,76728.02,0.0,-0.89284,0.0001,10.37492]
[1779613072472,31.77,76728.02,0.0,-0.89284,0.0001,10.37492]
[1779613072573,31.77,76728.02,0.0,-0.89284,0.0001,10.37471]
[1779613081400,31.77,76728.02,0.0,-0.89287,0.0001,10.37274]
[1779613085033,31.77,76730.28,0.0,-0.89264,0.0001,10.38865]
[1779613085225,31.77,76730.28,0.0,-0.89264,0.0001,10.38865]
[1779613090463,31.76,76732.13,0.0,-0.89247,0.0001,10.40074]
[1779613095461,31.76,76732.73,0.0,-0.89243,0.0001,10.40412]
[1779613095472,31.76,76732.73,0.0,-0.89243,0.0001,10.40412]
[1779613096946,31.76,76733.64,0.0,-0.89234,0.0001,10.41031]
[1779613096977,31.76,76733.64,0.0,-0.89234,0.0001,10.41031]
[1779613097512,31.76,76733.87,0.0,-0.89235,0.0001,10.40938]
[1779613104562,31.75,76734.81,0.0,-0.89232,0.0001,10.41213]
[1779613106586,31.75,76734.81,0.0,-0.89232,0.0001,10.41213]
[1779613106725,31.75,76734.81,0.0,-0.89232,0.0001,10.41213]
[1779613108083,31.75,76735.36,0.0,-0.89227,0.0001,10.41541]
[1779613108221,31.75,76735.36,0.0,-0.89227,0.0001,10.41541]
[1779613108291,31.75,76735.36,0.0,-0.89227,0.0001,10.41515]
[1779613112808,31.74,76735.51,0.0,-0.89231,0.0001,10.41075]
[1779613112978,31.74,76735.96,0.0,-0.89227,0.0001,10.41356]
[1779613119668,31.74,76736.02,0.0,-0.89229,0.0001,10.41253]
[1779613124708,31.74,76736.55,0.0,-0.89225,0.0001,10.41523]
[1779613126435,31.74,76736.55,0.0,-0.89225,0.0001,10.41523]
[1779613126473,31.74,76736.55,0.0,-0.89225,0.0001,10.41523]
[1779613131757,31.73,76736.52,0.0,-0.89228,0.0001,10.41312]
[1779613136792,31.73,76737.97,0.0,-0.89214,0.0001,10.42265]
[1779613136977,31.73,76737.97,0.0,-0.89214,0.0001,10.42265]
[1779613143778,31.73,76739.01,0.0,-0.89206,0.0001,10.42888]
[1779613143972,31.73,76739.01,0.0,-0.89206,0.0001,10.42888]
[1779613145727,31.73,76739.19,0.0,-0.89204,0.0001,10.42997]
[1779613145973,31.73,76739.19,0.0,-0.89204,0.0001,10.42997]
[1779613145822,31.73,76739.19,0.0,-0.89205,0.0001,10.42948]
[1779613151898,31.73,76739.59,0.0,-0.89203,0.0001,10.43098]
[1779613152761,31.73,76739.59,0.0,-0.89203,0.0001,10.43098]
[1779613152979,31.73,76739.59,0.0,-0.89203,0.0001,10.43098]
[1779613159191,31.72,76739.76,0.0,-0.89203,0.0001,10.43104]
[1779613159221,31.72,76739.76,0.0,-0.89203,0.0001,10.43104]
[1779613159292,31.72,76739.76,0.0,-0.89203,0.0001,10.43056]
[1779613164680,31.72,76739.76,0.0,-0.89205,0.0001,10.42962]
[1779613164721,31.72,76739.76,0.0,-0.89205,0.0001,10.42962]
[1779613171034,31.72,76739.66,0.0,-0.89213,0.0001,10.42229]
[1779613176070,31.71,76739.74,0.0,-0.89214,0.0001,10.4216]
[1779613181105,31.71,76738.55,0.0,-0.89228,0.0001,10.41152]
[1779613183700,31.71,76737.66,0.0,-0.89237,0.0001,10.40472]
[1779613183722,31.71,76737.66,0.0,-0.89237,0.0001,10.40472]
[1779613187207,31.71,76737.29,0.0,-0.89242,0.0001,10.40152]
[1779613187221,31.71,76737.29,0.0,-0.89242,0.0001,10.40152]
[1779613187251,31.71,76737.33,0.0,-0.89243,0.0001,10.40112]
[1779613191114,31.71,76737.33,0.0,-0.89243,0.0001,10.40112]
[1779613191221,31.71,76737.33,0.0,-0.89243,0.0001,10.40112]
[1779613191322,31.71,76743.13,0.0,-0.89184,0.0001,10.44297]
[1779613196494,31.71,76744.17,0.0,-0.89174,0.0001,10.44978]
[1779613196721,31.71,76744.17,0.0,-0.89174,0.0001,10.44978]
[1779613196762,31.7,76744.44,0.0,-0.89172,0.0001,10.45119]
[1779613202252,31.7,76745.57,0.0,-0.89163,0.0001,10.45778]
[1779613207287,31.7,76743.84,0.0,-0.89183,0.0001,10.44357]
[1779613208977,31.7,76743.84,0.0,-0.89183,0.0001,10.44357]
[1779613208544,31.7,76740.25,0.0,-0.89221,0.0001,10.41681]
[1779613217357,31.69,76739.33,0.0,-0.89233,0.0001,10.408]
[1779613219911,31.69,76739.0,0.0,-0.89237,0.0001,10.40535]
[1779613219974,31.69,76739.0,0.0,-0.89237,0.0001,10.40535]
[1779613220830,31.69,76739.11,0.0,-0.89236,0.0001,10.40571]
[1779613220973,31.69,76739.11,0.0,-0.89236,0.0001,10.40571]
[1779613220905,31.69,76739.11,0.0,-0.89237,0.0001,10.40549]
[1779613222979,31.69,76739.57,0.0,-0.89232,0.0001,10.40888]
[1779613230782,31.69,76738.87,0.0,-0.8924,0.0001,10.40282]
[1779613230979,31.69,76738.87,0.0,-0.8924,0.0001,10.40282]
[1779613230987,31.69,76738.87,0.0,-0.8924,0.0001,10.40282]
[1779613231014,31.69,76738.6,0.0,-0.89249,0.0001,10.39478]
[1779613231223,31.69,76738.6,0.0,-0.89249,0.0001,10.39478]
[1779613233469,31.69,76728.18,0.0,-0.89358,0.0001,10.31763]
[1779613234476,31.69,76728.09,0.0,-0.89359,0.0001,10.31686]
[1779613237916,31.69,76728.09,0.0,-0.89359,0.0001,10.31686]
[1779613237974,31.69,76728.09,0.0,-0.89359,0.0001,10.31686]
[1779613245553,31.68,76729.1,0.0,-0.8935,0.0001,10.32294]
[1779613248808,31.68,76728.58,0.0,-0.89356,0.0001,10.31896]
[1779613248973,31.68,76728.58,0.0,-0.89356,0.0001,10.31896]
[1779613250423,31.68,76728.59,0.0,-0.89356,0.0001,10.31858]
[1779613250471,31.68,76728.59,0.0,-0.89356,0.0001,10.31858]
[1779613250524,31.68,76728.59,0.0,-0.89357,0.0001,10.31842]
[1779613255623,31.68,76728.59,0.0,-0.89358,0.0001,10.31763]
[1779613260786,31.68,76728.88,0.0,-0.89356,0.0001,10.31926]
[1779613260976,31.68,76728.88,0.0,-0.89356,0.0001,10.31926]
[1779613271679,31.68,76728.82,0.0,-0.89358,0.0001,10.31758]
[1779613277307,31.67,76729.2,0.0,-0.89356,0.0001,10.31875]
[1779613277472,31.67,76729.2,0.0,-0.89356,0.0001,10.31875]
[1779613277769,31.67,76729.2,0.0,-0.89356,0.0001,10.31875]
[1779613277972,31.67,76729.2,0.0,-0.89356,0.0001,10.31875]
[1779613278074,31.67,76729.2,0.0,-0.89357,0.0001,10.31839]
[1779613283829,31.67,76729.01,0.0,-0.8936,0.0001,10.31638]
[1779613288424,31.67,76729.17,0.0,-0.89358,0.0001,10.31744]
[1779613288471,31.67,76729.17,0.0,-0.89358,0.0001,10.31744]
[1779613294898,31.67,76729.18,0.0,-0.89359,0.0001,10.31676]
[1779613294974,31.67,76729.18,0.0,-0.89359,0.0001,10.31676]
[1779613295054,31.67,76732.69,0.0,-0.89328,0.0001,10.33723]
[1779613295701,31.67,76732.69,0.0,-0.89328,0.0001,10.33723]
[1779613295722,31.67,76732.69,0.0,-0.89328,0.0001,10.33723]
[1779613295914,31.67,76735.02,0.0,-0.89304,0.0001,10.35423]
[1779613303969,31.67,76735.54,0.0,-0.89301,0.0001,10.3566]
[1779613307469,31.67,76736.06,0.0,-0.89296,0.0001,10.36009]
[1779613307722,31.67,76736.06,0.0,-0.89296,0.0001,10.36009]
[1779613307860,31.67,76736.06,0.0,-0.89296,0.0001,10.36009]
[1779613313034,31.66,76737.29,0.0,-0.89285,0.0001,10.36794]
[1779613318069,31.66,76737.26,0.0,-0.89286,0.0001,10.36686]
[1779613318801,31.66,76737.26,0.0,-0.89286,0.0001,10.36686]
[1779613318975,31.66,76737.26,0.0,-0.89286,0.0001,10.36686]
[1779613319070,31.66,76737.26,0.0,-0.89286,0.0001,10.36686]
[1779613319223,31.66,76737.26,0.0,-0.89287,0.0001,10.36669]
[1779613320085,31.66,76737.17,0.0,-0.89288,0.0001,10.36586]
[1779613323018,31.66,76738.96,0.0,-0.8927,0.0001,10.37874]
[1779613323223,31.66,76739.98,0.0,-0.89262,0.0001,10.38451]
[1779613324111,31.65,76746.73,0.0,-0.89194,0.0001,10.43255]
[1779613325668,31.65,76747.22,0.0,-0.89189,0.0001,10.43592]
[1779613325723,31.65,76747.22,0.0,-0.89189,0.0001,10.43592]
[1779613326125,31.65,76747.76,0.0,-0.89184,0.0001,10.43967]
[1779613331160,31.65,76747.83,0.0,-0.89185,0.0001,10.43889]
[1779613334788,31.65,76748.22,0.0,-0.89182,0.0001,10.44117]
[1779613335031,31.65,76748.22,0.0,-0.89182,0.0001,10.44117]
[1779613340423,31.65,76748.36,0.0,-0.89183,0.0001,10.44045]
[1779613340472,31.65,76748.36,0.0,-0.89183,0.0001,10.44045]
[1779613340572,31.65,76748.71,0.0,-0.8918,0.0001,10.44275]
[1779613341939,31.65,76748.71,0.0,-0.8918,0.0001,10.44275]
[1779613341971,31.65,76748.71,0.0,-0.8918,0.0001,10.44275]
[1779613347273,31.64,76751.28,0.0,-0.89156,0.0001,10.45966]
[1779613348563,31.64,76751.28,0.0,-0.89156,0.0001,10.45966]
[1779613348722,31.64,76751.28,0.0,-0.89156,0.0001,10.45966]
[1779613349015,31.64,76751.28,0.0,-0.89156,0.0001,10.45966]
[1779613349074,31.64,76750.99,0.0,-0.8916,0.0001,10.45693]
[1779613349224,31.64,76750.99,0.0,-0.8916,0.0001,10.45693]
[1779613356334,31.64,76750.94,0.0,-0.89167,0.0001,10.44981]
[1779613361370,31.63,76751.57,0.0,-0.89163,0.0001,10.4531]
[1779613367412,31.63,76751.36,0.0,-0.89167,0.0001,10.44997]
[1779613373454,31.63,76761.69,0.0,-0.89061,0.00011,10.52496]
[1779613374461,31.63,76768.46,0.0,-0.8899,0.00011,10.57488]
[1779613378489,31.62,76769.29,0.0,-0.88984,0.00011,10.5793]
[1779613382519,31.62,76761.6,0.0,-0.89067,0.00011,10.52039]
[1779613389570,31.61,76760.79,0.0,-0.8908,0.00011,10.51169]
[1779613391584,31.61,76757.09,0.0,-0.8912,0.00011,10.48346]
[1779613396618,31.61,76756.44,0.0,-0.89129,0.0001,10.47686]
[1779613401654,31.61,76756.13,0.0,-0.89135,0.0001,10.47288]
[1779613408703,31.6,76752.93,0.0,-0.89172,0.0001,10.4469]
[1779613413739,31.6,76751.12,0.0,-0.89197,0.0001,10.42745]
[1779613418774,31.6,76752.31,0.0,-0.89186,0.0001,10.43505]
[1779613423809,31.59,76753.44,0.0,-0.89176,0.0001,10.44219]
[1779613428843,31.59,76753.39,0.0,-0.89178,0.0001,10.4406]
[1779613433879,31.59,76753.71,0.0,-0.89177,0.0001,10.44182]
[1779613438915,31.59,76754.95,0.0,-0.89165,0.0001,10.44987]
[1779613447977,31.58,76753.75,0.0,-0.89181,0.0001,10.4391]
[1779613453016,31.58,76752.88,0.0,-0.89191,0.0001,10.4317]
[1779613461074,31.58,76752.63,0.0,-0.89196,0.0001,10.42845]
[1779613466109,31.58,76752.16,0.0,-0.89202,0.0001,10.42396]
[1779613471144,31.58,76752.49,0.0,-0.89204,0.0001,10.42089]
[1779613475171,31.57,76748.75,0.0,-0.89244,0.0001,10.39263]
[1779613481213,31.57,76747.89,0.0,-0.89254,0.0001,10.38567]
[1779613486249,31.57,76750.54,0.0,-0.89227,0.0001,10.40476]
[1779613491284,31.57,76750.67,0.0,-0.89226,0.0001,10.4051]
[1779613496319,31.57,76750.61,0.0,-0.89228,0.0001,10.40402]
[1779613501354,31.57,76750.61,0.0,-0.89229,0.0001,10.40341]
[1779613506391,31.57,76750.94,0.0,-0.89226,0.0001,10.40527]
[1779613511424,31.57,76751.78,0.0,-0.89218,0.0001,10.41092]
[1779613517466,31.57,76751.68,0.0,-0.8922,0.0001,10.40948]
[1779613522501,31.56,76752.2,0.0,-0.89215,0.0001,10.41277]
[1779613528543,31.56,76751.85,0.0,-0.8922,0.0001,10.40949]
[1779613533578,31.56,76751.43,0.0,-0.89229,0.0001,10.40111]
[1779613538613,31.56,76752.19,0.0,-0.89222,0.0001,10.40624]
[1779613543648,31.56,76752.02,0.0,-0.89225,0.0001,10.40448]
[1779613549693,31.56,76752.04,0.0,-0.89225,0.0001,10.40407]
[1779613555734,31.56,76752.04,0.0,-0.89226,0.0001,10.40353]
[1779613563791,31.56,76752.46,0.0,-0.89223,0.0001,10.40594]
[1779613568826,31.56,76752.34,0.0,-0.89225,0.0001,10.4046]
[1779613575875,31.55,76751.38,0.0,-0.89235,0.0001,10.39689]
[1779613580910,31.55,76750.9,0.0,-0.89241,0.0001,10.39297]
[1779613586953,31.55,76753.28,0.0,-0.89217,0.0001,10.41018]
[1779613587960,31.55,76760.91,0.0,-0.89137,0.00011,10.46667]
[1779613594003,31.55,76758.27,0.0,-0.8917,0.0001,10.44131]
[1779613599044,31.55,76758.39,0.0,-0.8917,0.0001,10.44131]
[1779613607100,31.55,76758.43,0.0,-0.89172,0.0001,10.44012]
[1779613612135,31.54,76761.22,0.0,-0.89144,0.00011,10.45983]
[1779613619184,31.54,76763.64,0.0,-0.89121,0.00011,10.47632]
[1779613627240,31.54,76765.39,0.0,-0.89105,0.00011,10.48754]
[1779613632275,31.54,76767.51,0.0,-0.89084,0.00011,10.50212]
[1779613634289,31.54,76772.32,0.0,-0.89034,0.00011,10.5377]
[1779613636303,31.53,76777.71,0.0,-0.88977,0.00011,10.57755]
[1779613637310,31.53,76782.15,0.0,-0.8893,0.00011,10.61057]
[1779613642348,31.53,76785.04,0.0,-0.889,0.00011,10.63136]
[1779613647385,31.53,76785.45,0.0,-0.88898,0.00011,10.63265]
[1779613652420,31.53,76784.17,0.0,-0.88919,0.00011,10.61629]
[1779613657455,31.52,76784.08,0.0,-0.88923,0.00011,10.61363]
[1779613663497,31.52,76784.41,0.0,-0.88923,0.00011,10.61367]
[1779613669539,31.51,76784.5,0.0,-0.88926,0.00011,10.61194]
[1779613679608,31.5,76784.5,0.0,-0.88931,0.00011,10.60789]
[1779613686657,31.5,76784.5,0.0,-0.88936,0.00011,10.60493]
[1779613691693,31.49,76784.61,0.0,-0.88938,0.00011,10.60361]
[1779613696732,31.49,76784.7,0.0,-0.8894,0.00011,10.60213]
[1779613701763,31.49,76785.36,0.0,-0.88936,0.00011,10.60486]
[1779613707808,31.48,76780.28,0.0,-0.88994,0.00011,10.56434]
[1779613708815,31.48,76773.85,0.0,-0.89063,0.00011,10.516]
[1779613713851,31.48,76775.39,0.0,-0.89053,0.00011,10.52119]
[1779613722914,31.47,76775.9,0.0,-0.89051,0.00011,10.52229]
[1779613728956,31.47,76777.29,0.0,-0.89039,0.00011,10.53094]
[1779613733991,31.47,76777.17,0.0,-0.89042,0.00011,10.52859]
[1779613741040,31.46,76776.82,0.0,-0.89049,0.00011,10.52401]
[1779613751110,31.46,76776.82,0.0,-0.89053,0.00011,10.52102]
[1779613763194,31.45,76776.89,0.0,-0.89058,0.00011,10.51802]
[1779613766215,31.45,76781.15,0.0,-0.89014,0.00011,10.54899]
[1779613771249,31.44,76782.63,0.0,-0.89004,0.00011,10.55369]
[1779613776285,31.44,76784.74,0.0,-0.88984,0.00011,10.56776]
[1779613782327,31.44,76784.63,0.0,-0.88989,0.00011,10.56488]
[1779613787362,31.43,76784.44,0.0,-0.88993,0.00011,10.56175]
[1779613792397,31.43,76785.14,0.0,-0.88988,0.00011,10.56528]
[1779613794412,31.43,76788.71,0.0,-0.88951,0.00011,10.59093]
[1779613799446,31.42,76788.64,0.0,-0.88955,0.00011,10.58852]
[1779613804482,31.42,76788.12,0.0,-0.88963,0.00011,10.58279]
[1779613807503,31.42,76792.24,0.0,-0.88921,0.00011,10.61256]
[1779613812538,31.42,76795.33,0.0,-0.88891,0.00011,10.63367]
[1779613814552,31.41,76799.37,0.0,-0.88848,0.00011,10.66311]
[1779613814806,31.41,76799.37,0.0,-0.88848,0.00011,10.66311]
[1779613816973,31.41,76800.41,0.0,-0.88839,0.00011,10.66999]
[1779613817573,31.41,76804.74,0.0,-0.88792,0.00011,10.70206]
[1779613818904,31.41,76805.22,0.0,-0.88788,0.00011,10.70517]
[1779613818972,31.41,76805.22,0.0,-0.88788,0.00011,10.70517]
[1779613819587,31.41,76806.32,0.0,-0.88777,0.00011,10.71293]
[1779613822392,31.41,76806.59,0.0,-0.88775,0.00011,10.71394]
[1779613822471,31.41,76806.59,0.0,-0.88775,0.00011,10.71394]
[1779613831671,31.4,76805.71,0.0,-0.88796,0.00011,10.69802]
[1779613836706,31.39,76806.8,0.0,-0.88787,0.00011,10.70419]
[1779613838975,31.39,76807.3,0.0,-0.88782,0.00011,10.70779]
[1779613839222,31.39,76807.3,0.0,-0.88782,0.00011,10.70779]
[1779613839855,31.39,76807.36,0.0,-0.88781,0.00011,10.70808]
[1779613839979,31.39,76807.36,0.0,-0.88781,0.00011,10.70808]
[1779613840050,31.39,76807.75,0.0,-0.88777,0.00011,10.71085]
[1779613845449,31.39,76807.84,0.0,-0.88777,0.00011,10.71088]
[1779613845471,31.39,76807.84,0.0,-0.88777,0.00011,10.71088]
[1779613850445,31.39,76809.0,0.0,-0.88766,0.00011,10.71898]
[1779613850473,31.39,76809.0,0.0,-0.88766,0.00011,10.71898]
[1779613850532,31.39,76808.48,0.0,-0.88772,0.00011,10.71496]
[1779613852317,31.39,76808.48,0.0,-0.88772,0.00011,10.71496]
[1779613852474,31.39,76808.48,0.0,-0.88772,0.00011,10.71496]
[1779613855783,31.39,76810.55,0.0,-0.88749,0.00011,10.73043]
[1779613855839,31.39,76814.12,0.0,-0.8871,0.00011,10.75733]
[1779613859246,31.39,76815.77,0.0,-0.88693,0.00011,10.76941]
[1779613862888,31.39,76810.6,0.0,-0.88752,0.00011,10.72885]
[1779613867922,31.38,76808.68,0.0,-0.88774,0.00011,10.71313]
[1779613870318,31.38,76809.14,0.0,-0.8877,0.00011,10.71636]
[1779613870470,31.38,76809.14,0.0,-0.8877,0.00011,10.71636]
[1779613875161,31.38,76811.9,0.0,-0.88742,0.00011,10.73586]
[1779613875221,31.38,76811.9,0.0,-0.88742,0.00011,10.73586]
[1779613875964,31.38,76811.74,0.0,-0.88744,0.00011,10.7344]
[1779613875973,31.38,76811.74,0.0,-0.88744,0.00011,10.7344]
[1779613875979,31.38,76812.25,0.0,-0.88739,0.00011,10.73797]
[1779613881016,31.38,76810.1,0.0,-0.88765,0.00011,10.71966]
[1779613886051,31.37,76809.21,0.0,-0.88778,0.00011,10.71096]
[1779613886864,31.37,76809.21,0.0,-0.88778,0.00011,10.71096]
[1779613886971,31.37,76809.21,0.0,-0.88778,0.00011,10.71096]
[1779613895114,31.36,76809.5,0.0,-0.88784,0.00011,10.70485]
[1779613898933,31.36,76810.38,0.0,-0.88775,0.00011,10.7107]
[1779613898970,31.36,76810.38,0.0,-0.88775,0.00011,10.7107]
[1779613901255,31.36,76810.54,0.0,-0.88774,0.00011,10.71138]
[1779613901470,31.36,76810.54,0.0,-0.88774,0.00011,10.71138]
[1779613901530,31.36,76810.54,0.0,-0.88775,0.00011,10.71078]
[1779613904150,31.36,76810.99,0.0,-0.8877,0.00011,10.71426]
[1779613904219,31.36,76810.99,0.0,-0.8877,0.00011,10.71426]
[1779613909591,31.36,76811.0,0.0,-0.8877,0.00011,10.71473]
[1779613913375,31.36,76810.99,0.0,-0.88769,0.00011,10.71496]
[1779613913471,31.36,76810.99,0.0,-0.88769,0.00011,10.71496]
[1779613914229,31.36,76811.03,0.0,-0.88768,0.00011,10.71566]
[1779613914471,31.36,76811.03,0.0,-0.88768,0.00011,10.71566]
[1779613914571,31.36,76811.09,0.0,-0.88767,0.00011,10.71622]
[1779613922153,31.36,76811.31,0.0,-0.88764,0.00011,10.71824]
[1779613922881,31.36,76811.49,0.0,-0.88762,0.00011,10.71983]
[1779613922970,31.36,76811.49,0.0,-0.88762,0.00011,10.71983]
[1779613929352,31.36,76811.42,0.0,-0.88763,0.00011,10.71915]
[1779613929923,31.36,76811.42,0.0,-0.88763,0.00011,10.71915]
[1779613929971,31.36,76811.42,0.0,-0.88763,0.00011,10.71915]
[1779613931436,31.36,76811.46,0.0,-0.88763,0.00011,10.7192]
[1779613931473,31.36,76811.46,0.0,-0.88763,0.00011,10.7192]
[1779613931572,31.36,76814.32,0.0,-0.88732,0.00011,10.74054]
[1779613935448,31.36,76814.17,0.0,-0.88734,0.00011,10.7395]
[1779613935472,31.36,76814.17,0.0,-0.88734,0.00011,10.7395]
[1779613940135,31.36,76811.86,0.0,-0.88759,0.00011,10.72236]
[1779613940659,31.36,76811.86,0.0,-0.88759,0.00011,10.72236]
[1779613940721,31.36,76811.86,0.0,-0.88759,0.00011,10.72236]
[1779613940705,31.36,76812.09,0.0,-0.88756,0.00011,10.72425]
[1779613954530,31.37,76812.56,0.0,-0.88753,0.00011,10.72406]
[1779613964601,31.37,76812.56,0.0,-0.88753,0.00011,10.72451]
[1779613977693,31.37,76812.38,0.0,-0.88755,0.00011,10.72325]
[1779613983735,31.37,76812.55,0.0,-0.88752,0.00011,10.72479]
[1779613990784,31.37,76813.41,0.0,-0.88743,0.00011,10.73133]
[1779613995819,31.37,76812.97,0.0,-0.88748,0.00011,10.72807]
[1779614002867,31.37,76813.43,0.0,-0.88742,0.00011,10.73162]
[1779614008910,31.37,76813.34,0.0,-0.88743,0.00011,10.7315]
[1779614015960,31.37,76813.69,0.0,-0.88742,0.00011,10.73004]
[1779614020995,31.37,76812.69,0.0,-0.88752,0.00011,10.72291]
[1779614029050,31.37,76812.66,0.0,-0.88752,0.00011,10.72325]
[1779614038112,31.37,76813.03,0.0,-0.88747,0.00011,10.7265]
[1779614043148,31.37,76813.19,0.0,-0.88745,0.00011,10.72787]
[1779614048183,31.37,76813.05,0.0,-0.88746,0.00011,10.72694]
[1779614053218,31.37,76812.79,0.0,-0.88749,0.00011,10.7251]
[1779614058253,31.38,76811.91,0.0,-0.88758,0.00011,10.71872]
[1779614063288,31.38,76811.61,0.0,-0.88761,0.00011,10.71679]
[1779614068323,31.38,76809.62,0.0,-0.88782,0.00011,10.7022]
[1779614073358,31.38,76810.09,0.0,-0.88781,0.00011,10.70143]
[1779614078393,31.38,76811.2,0.0,-0.88768,0.00011,10.71026]
[1779614084436,31.38,76810.78,0.0,-0.88772,0.00011,10.7076]
[1779614090478,31.38,76809.5,0.0,-0.88785,0.00011,10.69849]
[1779614095513,31.38,76809.47,0.0,-0.88784,0.00011,10.69874]
[1779614100548,31.38,76809.36,0.0,-0.88785,0.00011,10.6984]
[1779614109610,31.38,76807.85,0.0,-0.888,0.00011,10.688]
[1779614114648,31.39,76808.82,0.0,-0.88788,0.00011,10.69586]
[1779614119683,31.39,76808.68,0.0,-0.88789,0.00011,10.69533]
[1779614121697,31.39,76818.38,0.0,-0.88684,0.00011,10.76856]
[1779614123711,31.39,76819.0,0.0,-0.88677,0.00011,10.77331]
[1779614128746,31.39,76819.59,0.0,-0.8867,0.00011,10.77771]
[1779614131770,31.39,76823.43,0.0,-0.88633,0.00011,10.8019]
[1779614136805,31.39,76823.31,0.0,-0.88634,0.00011,10.80081]
[1779614141840,31.39,76819.14,0.0,-0.8868,0.00011,10.76913]
[1779614146875,31.39,76819.02,0.0,-0.88681,0.00011,10.76822]
[1779614151910,31.39,76818.85,0.0,-0.88683,0.00011,10.76701]
[1779614156945,31.39,76820.59,0.0,-0.88664,0.00011,10.78021]
[1779614161980,31.39,76820.24,0.0,-0.88668,0.00011,10.77767]
[1779614168023,31.39,76818.83,0.0,-0.88683,0.00011,10.76724]
[1779614173058,31.39,76818.57,0.0,-0.88685,0.00011,10.76549]
[1779614178093,31.39,76819.73,0.0,-0.88672,0.00011,10.77443]
[1779614183128,31.39,76819.67,0.0,-0.88673,0.00011,10.77416]
[1779614188163,31.39,76819.51,0.0,-0.88674,0.00011,10.77315]
[1779614195214,31.39,76818.92,0.0,-0.88684,0.00011,10.76424]
[1779614201255,31.39,76818.64,0.0,-0.88688,0.00011,10.76177]
[1779614213339,31.39,76818.66,0.0,-0.8869,0.00011,10.7606]
[1779614216361,31.39,76815.07,0.0,-0.88729,0.00011,10.73322]
[1779614221399,31.38,76814.19,0.0,-0.8874,0.00011,10.72562]
[1779614233483,31.38,76814.06,0.0,-0.88745,0.00011,10.7226]
[1779614242546,31.38,76814.12,0.0,-0.88746,0.00011,10.72176]
[1779614248588,31.38,76814.39,0.0,-0.88744,0.00011,10.72324]
[1779614253623,31.37,76814.27,0.0,-0.8875,0.00011,10.71699]
[1779614260672,31.37,76814.1,0.0,-0.88753,0.00011,10.71485]
[1779614265707,31.37,76814.38,0.0,-0.88751,0.00011,10.71627]
[1779614271749,31.37,76813.67,0.0,-0.8876,0.00011,10.71003]
[1779614278632,31.37,76813.67,0.0,-0.8876,0.00011,10.71003]
[1779614285847,31.37,76811.49,0.0,-0.88786,0.00011,10.69205]
[1779614291889,31.37,76810.42,0.0,-0.88797,0.00011,10.68437]
[1779614298938,31.37,76810.52,0.0,-0.88795,0.00011,10.68572]
[1779614303973,31.37,76810.21,0.0,-0.88798,0.00011,10.68378]
[1779614310016,31.37,76811.22,0.0,-0.88786,0.00011,10.69187]
[1779614316058,31.37,76810.28,0.0,-0.888,0.00011,10.68055]
[1779614321093,31.37,76810.55,0.0,-0.88796,0.00011,10.68304]
[1779614326128,31.37,76810.59,0.0,-0.88795,0.00011,10.68379]
[1779614331162,31.37,76810.45,0.0,-0.88796,0.00011,10.6832]
[1779614336199,31.37,76810.04,0.0,-0.888,0.00011,10.68059]
[1779614341234,31.38,76806.91,0.0,-0.88833,0.00011,10.65758]
[1779614349291,31.38,76806.37,0.0,-0.88837,0.00011,10.65457]
[1779614355333,31.38,76806.21,0.0,-0.88838,0.00011,10.65415]
[1779614361374,31.38,76809.12,0.0,-0.88805,0.00011,10.67668]
[1779614368424,31.38,76803.58,0.0,-0.88864,0.00011,10.63576]
[1779614373459,31.38,76803.16,0.0,-0.88872,0.00011,10.62856]
[1779614378494,31.38,76806.29,0.0,-0.88837,0.00011,10.65279]
[1779614383529,31.39,76805.71,0.0,-0.88843,0.00011,10.64896]
[1779614389572,31.39,76809.93,0.0,-0.88796,0.00011,10.68121]
[1779614394608,31.39,76811.68,0.0,-0.88777,0.00011,10.69463]
[1779614400650,31.39,76811.93,0.0,-0.88774,0.00011,10.69678]
[1779614405685,31.39,76808.62,0.0,-0.88809,0.00011,10.67217]
[1779614410720,31.39,76808.1,0.0,-0.88814,0.00011,10.66872]
[1779614415755,31.39,76809.6,0.0,-0.88797,0.00011,10.68039]
[1779614420789,31.39,76810.38,0.0,-0.88788,0.00011,10.68661]
[1779614425825,31.39,76810.65,0.0,-0.88785,0.00011,10.68897]
[1779614432874,31.39,76810.77,0.0,-0.88787,0.00011,10.68554]
[1779614437909,31.39,76811.0,0.0,-0.88784,0.00011,10.68761]
[1779614443951,31.39,76809.47,0.0,-0.888,0.00011,10.67652]
[1779614448986,31.39,76808.37,0.0,-0.88811,0.00011,10.6687]
[1779614455029,31.4,76808.3,0.0,-0.88811,0.00011,10.66875]
[1779614460064,31.4,76808.15,0.0,-0.88812,0.00011,10.6681]
[1779614465099,31.4,76808.21,0.0,-0.88811,0.00011,10.66903]
[1779614473156,31.4,76808.36,0.0,-0.88808,0.00011,10.671]
[1779614481213,31.4,76808.82,0.0,-0.88802,0.00011,10.67517]
[1779614486248,31.4,76809.25,0.0,-0.88797,0.00011,10.67881]
[1779614491284,31.4,76810.38,0.0,-0.88788,0.00011,10.68291]
[1779614496318,31.4,76810.99,0.0,-0.88781,0.00011,10.68785]
[1779614501353,31.4,76811.68,0.0,-0.88773,0.00011,10.69337]
[1779614506388,31.4,76811.15,0.0,-0.88778,0.00011,10.68971]
[1779614511423,31.41,76811.87,0.0,-0.8877,0.00011,10.69546]
[1779614516458,31.41,76813.53,0.0,-0.88752,0.00011,10.70827]
[1779614517465,31.41,76817.0,0.0,-0.88714,0.00011,10.73444]
[1779614522500,31.41,76815.8,0.0,-0.88726,0.00011,10.7256]
[1779614527535,31.41,76818.31,0.0,-0.88699,0.00011,10.74458]
[1779614532570,31.41,76820.55,0.0,-0.88674,0.00011,10.76155]
[1779614537605,31.41,76821.82,0.0,-0.88661,0.00011,10.77115]
[1779614540625,31.41,76825.53,0.0,-0.8862,0.00011,10.79906]
[1779614544653,31.41,76829.65,0.0,-0.88575,0.00011,10.82984]
[1779614549689,31.4,76829.78,0.0,-0.88575,0.00011,10.83019]
[1779614554728,31.4,76830.54,0.0,-0.88572,0.00011,10.83047]
[1779614559763,31.4,76834.26,0.0,-0.88532,0.00011,10.85774]
[1779614563775,31.4,76834.84,0.0,-0.88527,0.00011,10.86157]
[1779614564321,31.4,76841.37,0.0,-0.88455,0.00011,10.91051]
[1779614565223,31.4,76841.37,0.0,-0.88455,0.00011,10.91051]
[1779614570840,31.4,76844.09,0.0,-0.88428,0.00011,10.9294]
[1779614574011,31.4,76844.28,0.0,-0.88426,0.00011,10.93023]
[1779614574129,31.4,76844.28,0.0,-0.88426,0.00011,10.93023]
[1779614574221,31.4,76844.28,0.0,-0.88426,0.00011,10.93023]
[1779614574300,31.39,76844.19,0.0,-0.88428,0.00011,10.92893]
[1779614579903,31.39,76845.86,0.0,-0.88412,0.00011,10.94006]
[1779614580909,31.39,76849.39,0.0,-0.88373,0.00011,10.96651]
[1779614581871,31.39,76849.39,0.0,-0.88373,0.00011,10.96651]
[1779614581973,31.39,76849.39,0.0,-0.88373,0.00011,10.96651]
[1779614584170,31.39,76851.08,0.0,-0.88356,0.00011,10.97861]
[1779614584222,31.39,76851.08,0.0,-0.88356,0.00011,10.97861]
[1779614584271,31.39,76850.23,0.0,-0.88366,0.00011,10.97145]
[1779614589442,31.39,76850.19,0.0,-0.88367,0.00011,10.97081]
[1779614589474,31.38,76850.19,0.0,-0.88369,0.00011,10.96922]
[1779614592994,31.38,76859.96,0.0,-0.88262,0.00011,11.04213]
[1779614594150,31.38,76859.96,0.0,-0.88262,0.00011,11.04213]
[1779614594223,31.38,76859.96,0.0,-0.88262,0.00011,11.04213]
[1779614594441,31.38,76859.96,0.0,-0.88262,0.00011,11.04213]
[1779614594472,31.38,76861.18,0.0,-0.8825,0.00011,11.05038]
[1779614595010,31.38,76859.08,0.0,-0.88274,0.00011,11.03442]
[1779614600043,31.37,76859.46,0.0,-0.88274,0.00011,11.03433]
[1779614601714,31.37,76860.12,0.0,-0.88268,0.00011,11.03868]
[1779614601720,31.37,76860.12,0.0,-0.88268,0.00011,11.03868]
[1779614606441,31.37,76861.9,0.0,-0.88252,0.00011,11.04956]
[1779614606473,31.37,76861.05,0.0,-0.88262,0.00011,11.04242]
[1779614607093,31.36,76861.62,0.0,-0.88257,0.00011,11.0461]
[1779614607529,31.36,76861.62,0.0,-0.88257,0.00011,11.0461]
[1779614607720,31.36,76861.62,0.0,-0.88257,0.00011,11.0461]
[1779614616156,31.35,76861.0,0.0,-0.88277,0.00011,11.03076]
[1779614621049,31.35,76861.33,0.0,-0.88277,0.00011,11.0308]
[1779614621221,31.35,76861.33,0.0,-0.88277,0.00011,11.0308]
[1779614621844,31.35,76861.29,0.0,-0.88279,0.00011,11.02929]
[1779614621973,31.35,76861.29,0.0,-0.88279,0.00011,11.02929]
[1779614622198,31.35,76861.31,0.0,-0.88279,0.00011,11.02945]
[1779614627233,31.34,76861.19,0.0,-0.88285,0.00011,11.02556]
[1779614631279,31.34,76861.28,0.0,-0.88286,0.00011,11.02449]
[1779614631471,31.34,76861.28,0.0,-0.88286,0.00011,11.02449]
[1779614636790,31.33,76855.77,0.0,-0.88354,0.00011,10.97873]
[1779614636974,31.33,76855.77,0.0,-0.88354,0.00011,10.97873]
[1779614637034,31.33,76855.77,0.0,-0.88354,0.00011,10.97873]
[1779614637227,31.33,76855.77,0.0,-0.88354,0.00011,10.97873]
[1779614637305,31.33,76856.93,0.0,-0.88341,0.00011,10.98754]
[1779614641333,31.32,76860.83,0.0,-0.88301,0.00011,11.01456]
[1779614642194,31.32,76860.83,0.0,-0.88301,0.00011,11.01456]
[1779614643189,31.32,76860.81,0.0,-0.88302,0.00011,11.01385]
[1779614643223,31.32,76860.81,0.0,-0.88302,0.00011,11.01385]
[1779614643761,31.32,76861.14,0.0,-0.88299,0.00011,11.01582]
[1779614643977,31.32,76861.14,0.0,-0.88299,0.00011,11.01582]
[1779614644354,31.32,76861.16,0.0,-0.883,0.00011,11.01542]
[1779614649287,31.32,76859.61,0.0,-0.88321,0.00011,11.00106]
[1779614649473,31.32,76859.61,0.0,-0.88321,0.00011,11.00106]
[1779614655439,31.3,76859.02,0.0,-0.88336,0.00011,10.99113]
[1779614658100,31.3,76858.51,0.0,-0.88344,0.00011,10.98574]
[1779614658221,31.3,76858.51,0.0,-0.88344,0.00011,10.98574]
[1779614658818,31.3,76858.64,0.0,-0.88343,0.00011,10.98598]
[1779614658971,31.3,76858.64,0.0,-0.88343,0.00011,10.98598]
[1779614659468,31.3,76857.93,0.0,-0.88352,0.00011,10.97983]
[1779614660475,31.3,76854.61,0.0,-0.8839,0.00011,10.95385]
[1779614665406,31.29,76854.56,0.0,-0.88397,0.00011,10.94934]
[1779614665471,31.29,76854.56,0.0,-0.88397,0.00011,10.94934]
[1779614670545,31.28,76854.72,0.0,-0.88403,0.00011,10.94564]
[1779614674382,31.28,76855.06,0.0,-0.88405,0.00011,10.942]
[1779614674471,31.28,76855.06,0.0,-0.88405,0.00011,10.942]
[1779614674484,31.27,76855.02,0.0,-0.88408,0.00011,10.94031]
[1779614675222,31.27,76855.02,0.0,-0.88408,0.00011,10.94031]
[1779614685143,31.27,76853.9,0.0,-0.88424,0.00011,10.92908]
[1779614685650,31.26,76874.99,0.0,-0.88195,0.00011,11.08515]
[1779614686781,31.26,76874.99,0.0,-0.88195,0.00011,11.08515]
[1779614686799,31.26,76889.33,0.0,-0.88033,0.00011,11.19442]
[1779614687664,31.26,76889.23,0.0,-0.88035,0.00011,11.19306]
[1779614689202,31.26,76889.23,0.0,-0.88035,0.00011,11.19306]
[1779614695235,31.25,76888.44,0.0,-0.88049,0.00011,11.18401]
[1779614700511,31.24,76887.84,0.0,-0.88061,0.00011,11.17571]
[1779614700816,31.24,76888.44,0.0,-0.88055,0.00011,11.17969]
[1779614701763,31.24,76882.02,0.0,-0.8813,0.00011,11.12926]
[1779614705966,31.24,76881.68,0.0,-0.88137,0.00011,11.12493]
[1779614706224,31.24,76881.68,0.0,-0.88137,0.00011,11.12493]
[1779614706325,31.24,76881.73,0.0,-0.88137,0.00011,11.12475]
[1779614710105,31.23,76882.1,0.0,-0.88134,0.00011,11.12642]
[1779614712842,31.23,76877.61,0.0,-0.8819,0.00011,11.0891]
[1779614714418,31.23,76877.61,0.0,-0.8819,0.00011,11.0891]
[1779614714469,31.23,76877.61,0.0,-0.8819,0.00011,11.0891]
[1779614714474,31.23,76874.75,0.0,-0.88224,0.00011,11.06616]
[1779614714856,31.23,76870.46,0.0,-0.88272,0.00011,11.03338]
[1779614719231,31.22,76868.31,0.0,-0.88298,0.00011,11.01555]
[1779614719970,31.22,76865.83,0.0,-0.88327,0.00011,10.99618]
[1779614720912,31.22,76857.31,0.0,-0.88423,0.00011,10.93039]
[1779614722004,31.22,76852.97,0.0,-0.88471,0.00011,10.89735]
[1779614723019,31.22,76849.48,0.0,-0.88512,0.00011,10.86954]
[1779614725064,31.22,76845.44,0.0,-0.88558,0.00011,10.83775]
[1779614728085,31.21,76838.29,0.0,-0.8864,0.00011,10.78194]
[1779614730485,31.21,76835.47,0.0,-0.88672,0.00011,10.75928]
[1779614731222,31.21,76835.47,0.0,-0.88672,0.00011,10.75928]
[1779614731480,31.21,76835.47,0.0,-0.88672,0.00011,10.75928]
[1779614731570,31.21,76834.88,0.0,-0.88684,0.00011,10.74961]
[1779614731721,31.21,76834.88,0.0,-0.88684,0.00011,10.74961]
[1779614737147,31.21,76830.46,0.0,-0.88735,0.00011,10.71417]
[1779614742183,31.2,76827.83,0.0,-0.88766,0.00011,10.6927]
[1779614743965,31.2,76827.8,0.0,-0.88767,0.00011,10.69218]
[1779614744219,31.2,76827.8,0.0,-0.88767,0.00011,10.69218]
[1779614750239,31.2,76827.82,0.0,-0.8877,0.00011,10.69035]
[1779614756281,31.19,76826.39,0.0,-0.88788,0.00011,10.6779]
[1779614759206,31.19,76826.36,0.0,-0.88789,0.00011,10.67716]
[1779614759222,31.19,76826.36,0.0,-0.88789,0.00011,10.67716]
[1779614759311,31.19,76826.36,0.0,-0.88789,0.00011,10.67716]
[1779614759470,31.19,76826.36,0.0,-0.88789,0.00011,10.67716]
[1779614759527,31.19,76826.32,0.0,-0.8879,0.00011,10.67634]
[1779614761220,31.19,76826.36,0.0,-0.88789,0.00011,10.67664]
[1779614766590,31.19,76826.43,0.0,-0.88791,0.00011,10.67587]
[1779614766709,31.19,76826.39,0.0,-0.88791,0.00011,10.67529]
[1779614766720,31.19,76826.39,0.0,-0.88791,0.00011,10.67529]
[1779614766808,31.19,76826.39,0.0,-0.88792,0.00011,10.67503]
[1779614773401,31.19,76826.31,0.0,-0.88795,0.00011,10.67286]
[1779614778436,31.18,76826.13,0.0,-0.88799,0.00011,10.66992]
[1779614784482,31.18,76825.47,0.0,-0.88809,0.00011,10.66334]
[1779614785104,31.18,76825.47,0.0,-0.88809,0.00011,10.66334]
[1779614785222,31.18,76825.47,0.0,-0.88809,0.00011,10.66334]
[1779614785470,31.18,76825.47,0.0,-0.88809,0.00011,10.66334]
[1779614785490,31.18,76825.51,0.0,-0.88809,0.00011,10.66338]
[1779614790525,31.18,76825.4,0.0,-0.88812,0.00011,10.6613]
[1779614794519,31.18,76825.11,0.0,-0.8882,0.00011,10.65361]
[1779614794722,31.18,76825.11,0.0,-0.8882,0.00011,10.65337]
[1779614795560,31.17,76817.44,0.0,-0.88904,0.00011,10.59516]
[1779614798581,31.17,76816.74,0.0,-0.88912,0.00011,10.58941]
[1779614801248,31.17,76815.99,0.0,-0.88921,0.00011,10.58346]
[1779614801468,31.17,76815.99,0.0,-0.88921,0.00011,10.58346]
[1779614802028,31.17,76815.77,0.0,-0.88924,0.00011,10.58165]
[1779614802221,31.17,76815.77,0.0,-0.88924,0.00011,10.58165]
[1779614802609,31.17,76815.23,0.0,-0.8893,0.00011,10.57743]
[1779614806932,31.17,76814.53,0.0,-0.88937,0.00011,10.57206]
[1779614806970,31.17,76814.53,0.0,-0.88937,0.00011,10.57206]
[1779614816706,31.17,76814.53,0.0,-0.88936,0.00011,10.57291]
[1779614817793,31.17,76814.53,0.0,-0.88936,0.00011,10.57291]
[1779614817971,31.17,76814.53,0.0,-0.88936,0.00011,10.57291]
[1779614818020,31.17,76814.53,0.0,-0.88936,0.00011,10.57291]
[1779614818219,31.17,76814.53,0.0,-0.88936,0.00011,10.57291]
[1779614818276,31.17,76814.53,0.0,-0.88936,0.00011,10.573]
[1779614824765,31.18,76814.31,0.0,-0.88937,0.00011,10.57199]
[1779614827523,31.18,76814.31,0.0,-0.88937,0.00011,10.57199]
[1779614827719,31.18,76814.31,0.0,-0.88937,0.00011,10.57229]
[1779614833284,31.18,76811.29,0.0,-0.88969,0.00011,10.54997]
[1779614833474,31.18,76811.29,0.0,-0.88969,0.00011,10.54997]
[1779614833608,31.18,76811.29,0.0,-0.88969,0.00011,10.54997]
[1779614833637,31.18,76811.92,0.0,-0.88962,0.00011,10.55499]
[1779614833722,31.18,76811.92,0.0,-0.88962,0.00011,10.55499]
[1779614834322,31.18,76814.31,0.0,-0.88936,0.00011,10.57302]
[1779614838346,31.18,76816.44,0.0,-0.88912,0.00011,10.58936]
[1779614838471,31.18,76816.44,0.0,-0.88912,0.00011,10.58936]
[1779614839534,31.18,76817.02,0.0,-0.88906,0.00011,10.5939]
[1779614839635,31.18,76816.21,0.0,-0.88915,0.00011,10.58787]
[1779614839720,31.18,76816.21,0.0,-0.88915,0.00011,10.58787]
[1779614839870,31.18,76816.51,0.0,-0.88911,0.00011,10.59013]
[1779614847449,31.18,76816.39,0.0,-0.88912,0.00011,10.58957]
[1779614847469,31.18,76816.39,0.0,-0.88912,0.00011,10.58957]
[1779614847503,31.18,76820.42,0.0,-0.88868,0.00011,10.62032]
[1779614848110,31.18,76820.42,0.0,-0.88868,0.00011,10.62032]
[1779614848218,31.18,76820.42,0.0,-0.88868,0.00011,10.62032]
[1779614848320,31.18,76821.63,0.0,-0.88855,0.00011,10.62946]
[1779614854976,31.18,76822.24,0.0,-0.88852,0.00011,10.62955]
[1779614859938,31.18,76820.59,0.0,-0.8887,0.00011,10.61732]
[1779614859971,31.18,76820.59,0.0,-0.8887,0.00011,10.61732]
[1779614865062,31.18,76820.19,0.0,-0.88873,0.00011,10.61472]
[1779614870153,31.18,76820.0,0.0,-0.88875,0.00011,10.61354]
[1779614870220,31.18,76820.0,0.0,-0.88875,0.00011,10.61354]
[1779614870760,31.18,76820.07,0.0,-0.88874,0.00011,10.61412]
[1779614870971,31.18,76820.07,0.0,-0.88874,0.00011,10.61412]
[1779614871022,31.18,76820.07,0.0,-0.88874,0.00011,10.61418]
[1779614874880,31.18,76820.29,0.0,-0.88872,0.00011,10.61594]
[1779614875132,31.18,76823.42,0.0,-0.88837,0.00011,10.63968]
[1779614881175,31.18,76823.24,0.0,-0.88839,0.00011,10.63836]
[1779614886210,31.18,76822.54,0.0,-0.88847,0.00011,10.63309]
[1779614886815,31.18,76822.54,0.0,-0.88847,0.00011,10.63309]
[1779614886972,31.18,76822.54,0.0,-0.88847,0.00011,10.63309]
[1779614887217,31.18,76821.55,0.0,-0.88858,0.00011,10.62561]
[1779614893258,31.18,76821.45,0.0,-0.88859,0.00011,10.62495]
[1779614898294,31.18,76821.21,0.0,-0.88861,0.00011,10.62319]
[1779614904336,31.18,76820.63,0.0,-0.88867,0.00011,10.61888]
[1779614910378,31.18,76817.83,0.0,-0.88898,0.00011,10.59776]
[1779614911386,31.18,76811.59,0.0,-0.88969,0.00011,10.54594]
[1779614918435,31.19,76808.02,0.0,-0.89007,0.00011,10.51987]
[1779614921457,31.18,76811.55,0.0,-0.88969,0.00011,10.54627]
[1779614926492,31.18,76811.06,0.0,-0.88975,0.00011,10.54216]
[1779614930519,31.18,76816.23,0.0,-0.88919,0.00011,10.58083]
[1779614941597,31.19,76816.29,0.0,-0.88916,0.00011,10.5834]
[1779614945625,31.19,76808.06,0.0,-0.89004,0.00011,10.52203]
[1779614946632,31.19,76808.42,0.0,-0.89,0.00011,10.52471]
[1779614947639,31.19,76812.97,0.0,-0.88951,0.00011,10.55897]
[1779614951668,31.19,76822.13,0.0,-0.8885,0.00011,10.62875]
[1779614956703,31.19,76824.46,0.0,-0.88824,0.00011,10.64714]
[1779614961738,31.19,76827.33,0.0,-0.88792,0.00011,10.66955]
[1779614964759,31.19,76830.85,0.0,-0.88753,0.00011,10.69648]
[1779614969793,31.19,76831.39,0.0,-0.88746,0.00011,10.70088]
[1779614970773,31.19,76831.39,0.0,-0.88746,0.00011,10.70088]
[1779614971220,31.19,76831.4,0.0,-0.88746,0.00011,10.70102]
[1779614975172,31.19,76834.14,0.0,-0.8872,0.00011,10.71719]
[1779614975224,31.19,76834.14,0.0,-0.8872,0.00011,10.71719]
[1779614975837,31.19,76834.64,0.0,-0.88715,0.00011,10.721]
[1779614980396,31.19,76837.24,0.0,-0.88686,0.00011,10.74069]
[1779614980973,31.19,76837.05,0.0,-0.88688,0.00011,10.73923]
[1779614982886,31.19,76843.22,0.0,-0.8862,0.00011,10.78592]
[1779614984445,31.19,76843.22,0.0,-0.8862,0.00011,10.78592]
[1779614984468,31.19,76843.22,0.0,-0.8862,0.00011,10.78592]
[1779614984547,31.19,76846.45,0.0,-0.88585,0.00011,10.81036]
[1779614986914,31.19,76850.92,0.0,-0.88536,0.00011,10.84395]
[1779614989225,31.19,76852.13,0.0,-0.88523,0.00011,10.85297]
[1779614989309,31.19,76847.67,0.0,-0.88572,0.00011,10.81887]
[1779614991458,31.19,76847.23,0.0,-0.88578,0.00011,10.81538]
[1779614991469,31.19,76847.23,0.0,-0.88578,0.00011,10.81538]
[1779614991560,31.19,76845.65,0.0,-0.88595,0.00011,10.80323]
[1779614993388,31.19,76846.16,0.0,-0.8859,0.00011,10.80697]
[1779614993470,31.19,76846.16,0.0,-0.8859,0.00011,10.80697]
[1779614994970,31.19,76865.12,0.0,-0.8838,0.00011,10.95088]
[1779614995985,31.19,76884.05,0.0,-0.88167,0.00011,11.09525]
[1779614996990,31.19,76874.24,0.0,-0.88279,0.00011,11.01949]
[1779614997997,31.19,76872.42,0.0,-0.883,0.00011,11.00497]
[1779615000768,31.19,76870.81,0.0,-0.88319,0.00011,10.99208]
[1779615000860,31.18,76868.81,0.0,-0.88343,0.00011,10.97569]
[1779615000982,31.18,76868.81,0.0,-0.88343,0.00011,10.97569]
[1779615001067,31.18,76868.81,0.0,-0.88343,0.00011,10.97569]
[1779615001224,31.18,76868.81,0.0,-0.88343,0.00011,10.97569]
[1779615002026,31.18,76869.26,0.0,-0.88339,0.00011,10.97859]
[1779615007063,31.18,76867.99,0.0,-0.88357,0.00011,10.96622]
[1779615013105,31.17,76867.81,0.0,-0.88364,0.00011,10.96179]
[1779615018722,31.17,76867.81,0.0,-0.88364,0.00011,10.96179]
[1779615018782,31.17,76867.81,0.0,-0.88364,0.00011,10.96179]
[1779615018884,31.17,76868.13,0.0,-0.88365,0.00011,10.96127]
[1779615018977,31.17,76868.13,0.0,-0.88365,0.00011,10.96127]
[1779615022752,31.17,76868.13,0.0,-0.88365,0.00011,10.96127]
[1779615022841,31.17,76868.13,0.0,-0.88365,0.00011,10.96127]
[1779615022824,31.16,76868.13,0.0,-0.88368,0.00011,10.95934]
[1779615023100,31.16,76868.13,0.0,-0.88368,0.00011,10.95934]
[1779615023224,31.16,76868.13,0.0,-0.88368,0.00011,10.95934]
[1779615023257,31.16,76864.66,0.0,-0.88406,0.00011,10.93285]
[1779615024182,31.16,76854.29,0.0,-0.88523,0.00011,10.85336]
[1779615025700,31.16,76854.29,0.0,-0.88523,0.00011,10.85336]
[1779615025722,31.16,76854.29,0.0,-0.88523,0.00011,10.85336]
[1779615025801,31.16,76852.86,0.0,-0.8854,0.00011,10.8415]
[1779615026368,31.16,76852.86,0.0,-0.8854,0.00011,10.8415]
[1779615026471,31.16,76852.86,0.0,-0.8854,0.00011,10.8415]
[1779615026512,31.16,76852.35,0.0,-0.88546,0.00011,10.83761]
[1779615030687,31.16,76852.94,0.0,-0.88542,0.00011,10.84017]
[1779615030719,31.16,76852.94,0.0,-0.88542,0.00011,10.84017]
[1779615036270,31.15,76852.93,0.0,-0.88553,0.00011,10.83079]
[1779615042312,31.14,76852.82,0.0,-0.8856,0.00011,10.82615]
[1779615047358,31.13,76852.41,0.0,-0.88568,0.00011,10.8205]
[1779615049125,31.13,76852.41,0.0,-0.8857,0.00011,10.81926]
[1779615049221,31.13,76852.41,0.0,-0.8857,0.00011,10.81926]
[1779615049322,31.13,76852.41,0.0,-0.88571,0.00011,10.81837]
[1779615056410,31.12,76851.51,0.0,-0.8859,0.00011,10.80533]
[1779615057609,31.12,76851.51,0.0,-0.8859,0.00011,10.80533]
[1779615057722,31.12,76851.51,0.0,-0.8859,0.00011,10.80533]
[1779615063672,31.11,76850.38,0.0,-0.88611,0.00011,10.79146]
[1779615063678,31.11,76841.02,0.0,-0.88715,0.00011,10.7194]
[1779615064342,31.11,76841.02,0.0,-0.88715,0.00011,10.7194]
[1779615064469,31.11,76841.02,0.0,-0.88715,0.00011,10.7194]
[1779615064570,31.11,76840.36,0.0,-0.88724,0.00011,10.71361]
[1779615064972,31.11,76840.36,0.0,-0.88724,0.00011,10.71361]
[1779615065473,31.1,76840.18,0.0,-0.88727,0.00011,10.71148]
[1779615070508,31.1,76834.28,0.0,-0.88796,0.00011,10.66386]
[1779615071536,31.1,76834.28,0.0,-0.88796,0.00011,10.66386]
[1779615071718,31.1,76834.28,0.0,-0.88796,0.00011,10.66386]
[1779615078564,31.09,76833.28,0.0,-0.88813,0.00011,10.652]
[1779615082971,31.09,76833.88,0.0,-0.88809,0.00011,10.65483]
[1779615083739,31.09,76833.88,0.0,-0.88809,0.00011,10.65483]
[1779615083969,31.08,76833.83,0.0,-0.88812,0.00011,10.65274]
[1779615089641,31.08,76833.8,0.0,-0.88816,0.00011,10.64969]
[1779615096695,31.07,76833.09,0.0,-0.88833,0.00011,10.6367]
[1779615099678,31.07,76833.28,0.0,-0.88832,0.00011,10.63706]
[1779615099725,31.07,76833.28,0.0,-0.88832,0.00011,10.63706]
[1779615107773,31.06,76833.19,0.0,-0.8884,0.00011,10.6316]
[1779615108432,31.06,76833.19,0.0,-0.8884,0.00011,10.6316]
[1779615108469,31.06,76833.19,0.0,-0.8884,0.00011,10.6316]
[1779615114776,31.05,76832.73,0.0,-0.8885,0.00011,10.62497]
[1779615123054,31.05,76832.76,0.0,-0.88854,0.00011,10.62209]
[1779615124275,31.04,76832.73,0.0,-0.88858,0.00011,10.6193]
[1779615124472,31.04,76832.73,0.0,-0.88858,0.00011,10.6193]
[1779615139999,31.03,76833.05,0.0,-0.88866,0.00011,10.61364]
[1779615143602,31.03,76833.05,0.0,-0.88866,0.00011,10.61364]
[1779615143718,31.03,76833.05,0.0,-0.88866,0.00011,10.61364]
[1779615146041,31.02,76830.33,0.0,-0.889,0.00011,10.59002]
[1779615151076,31.02,76829.54,0.0,-0.88917,0.00011,10.57692]
[1779615156110,31.01,76829.68,0.0,-0.88918,0.00011,10.57571]
[1779615161146,31.01,76830.21,0.0,-0.88916,0.00011,10.57745]
[1779615167036,31.01,76830.21,0.0,-0.88916,0.00011,10.57745]
[1779615169220,31.01,76830.21,0.0,-0.88918,0.00011,10.57578]
[1779615176255,31.0,76830.16,0.0,-0.88923,0.00011,10.57292]
[1779615181290,31.0,76830.43,0.0,-0.88922,0.00011,10.57361]
[1779615185219,31.0,76830.34,0.0,-0.88924,0.00011,10.57208]
[1779615193376,30.99,76830.57,0.0,-0.88926,0.00011,10.57049]
[1779615198411,30.99,76828.17,0.0,-0.88956,0.00011,10.55003]
[1779615200045,30.99,76828.17,0.0,-0.88956,0.00011,10.55003]
[1779615200221,30.99,76827.65,0.0,-0.88962,0.00011,10.54566]
[1779615207474,30.98,76826.0,0.0,-0.88985,0.00011,10.52996]
[1779615212980,30.98,76826.37,0.0,-0.88987,0.00011,10.52641]
[1779615213221,30.98,76826.37,0.0,-0.88988,0.00011,10.52599]
[1779615218551,30.97,76824.51,0.0,-0.89009,0.00011,10.51085]
[1779615220940,30.97,76824.21,0.0,-0.89013,0.00011,10.5084]
[1779615220970,30.97,76824.21,0.0,-0.89013,0.00011,10.5084]
[1779615226607,30.97,76824.11,0.0,-0.89016,0.00011,10.50647]
[1779615228406,30.97,76824.11,0.0,-0.89016,0.00011,10.50647]
[1779615228469,30.97,76824.11,0.0,-0.89016,0.00011,10.50647]
[1779615235669,30.97,76823.97,0.0,-0.89019,0.00011,10.50405]
[1779615238623,30.97,76823.88,0.0,-0.89021,0.00011,10.50309]
[1779615238719,30.97,76823.88,0.0,-0.89021,0.00011,10.50309]
[1779615242528,30.97,76824.09,0.0,-0.89019,0.00011,10.50416]
[1779615242722,30.97,76824.09,0.0,-0.89019,0.00011,10.50416]
[1779615243726,30.97,76827.69,0.0,-0.8898,0.00011,10.53119]
[1779615249632,30.96,76828.15,0.0,-0.88976,0.00011,10.53398]
[1779615249723,30.96,76828.15,0.0,-0.88976,0.00011,10.53398]
[1779615249768,30.96,76834.17,0.0,-0.88911,0.00011,10.57936]
[1779615254803,30.96,76834.41,0.0,-0.8891,0.00011,10.58013]
[1779615259837,30.96,76834.61,0.0,-0.8891,0.00011,10.58054]
[1779615264873,30.96,76834.92,0.0,-0.88908,0.00011,10.5818]
[1779615266631,30.96,76836.04,0.0,-0.88896,0.00011,10.59027]
[1779615266720,30.96,76836.04,0.0,-0.88896,0.00011,10.59027]
[1779615271922,30.96,76835.72,0.0,-0.88904,0.00011,10.58277]
[1779615275944,30.96,76835.7,0.0,-0.88904,0.00011,10.58249]
[1779615275972,30.96,76835.7,0.0,-0.88904,0.00011,10.58249]
[1779615281479,30.96,76835.42,0.0,-0.88908,0.00011,10.58007]
[1779615281721,30.96,76835.42,0.0,-0.88908,0.00011,10.58007]
[1779615289044,30.96,76838.26,0.0,-0.88877,0.00011,10.60128]
[1779615289657,30.96,76838.26,0.0,-0.88877,0.00011,10.60128]
[1779615289720,30.96,76838.26,0.0,-0.88877,0.00011,10.60128]
[1779615294930,30.96,76839.62,0.0,-0.88863,0.00011,10.61124]
[1779615294970,30.96,76839.62,0.0,-0.88863,0.00011,10.61124]
[1779615295086,30.95,76841.95,0.0,-0.88838,0.00011,10.62877]
[1779615300120,30.95,76841.81,0.0,-0.8884,0.00011,10.62707]
[1779615306162,30.95,76841.72,0.0,-0.88842,0.00011,10.62567]
[1779615311198,30.95,76842.19,0.0,-0.88838,0.00011,10.62877]
[1779615316233,30.95,76844.58,0.0,-0.88812,0.00011,10.64653]
[1779615317352,30.95,76844.58,0.0,-0.88812,0.00011,10.64653]
[1779615317469,30.95,76844.58,0.0,-0.88812,0.00011,10.64653]
[1779615320261,30.95,76848.54,0.0,-0.88769,0.00011,10.67626]
[1779615321382,30.95,76848.54,0.0,-0.88769,0.00011,10.67626]
[1779615321469,30.95,76848.54,0.0,-0.88769,0.00011,10.67626]
[1779615322275,30.95,76853.11,0.0,-0.88719,0.00011,10.71081]
[1779615327311,30.95,76857.25,0.0,-0.88676,0.00011,10.74079]
[1779615328778,30.95,76857.25,0.0,-0.88676,0.00011,10.74079]
[1779615328971,30.95,76857.25,0.0,-0.88676,0.00011,10.74079]
[1779615334524,30.94,76857.74,0.0,-0.88678,0.00011,10.73754]
[1779615334610,30.94,76857.74,0.0,-0.88678,0.00011,10.73754]
[1779615334969,30.94,76857.74,0.0,-0.88678,0.00011,10.73754]
[1779615335070,30.94,76858.34,0.0,-0.88673,0.00011,10.7408]
[1779615340402,30.93,76859.52,0.0,-0.88665,0.00011,10.74643]
[1779615345437,30.93,76859.53,0.0,-0.8867,0.00011,10.74283]
[1779615353492,30.91,76859.78,0.0,-0.88676,0.00011,10.73884]
[1779615359197,30.91,76859.7,0.0,-0.88683,0.00011,10.73456]
[1779615361222,30.91,76859.78,0.0,-0.88683,0.00011,10.73444]
[1779615361549,30.9,76860.13,0.0,-0.88681,0.00011,10.73566]
[1779615366585,30.9,76861.89,0.0,-0.88667,0.00011,10.74546]
[1779615367295,30.9,76861.89,0.0,-0.88667,0.00011,10.74546]
[1779615367473,30.9,76861.89,0.0,-0.88667,0.00011,10.74546]
[1779615368309,30.89,76861.34,0.0,-0.88674,0.00011,10.7405]
[1779615368470,30.89,76861.34,0.0,-0.88674,0.00011,10.7405]
[1779615368598,30.89,76861.37,0.0,-0.88675,0.00011,10.73998]
[1779615374640,30.88,76861.33,0.0,-0.88682,0.00011,10.73518]
[1779615379676,30.88,76861.53,0.0,-0.88685,0.00011,10.73297]
[1779615383284,30.87,76862.86,0.0,-0.88674,0.00011,10.7409]
[1779615383472,30.87,76862.86,0.0,-0.88674,0.00011,10.7409]
[1779615388739,30.86,76862.55,0.0,-0.88684,0.00011,10.73401]
[1779615390695,30.86,76863.26,0.0,-0.88677,0.00011,10.73871]
[1779615390720,30.86,76863.26,0.0,-0.88677,0.00011,10.73871]
[1779615391569,30.86,76863.28,0.0,-0.88678,0.00011,10.73811]
[1779615391720,30.86,76863.28,0.0,-0.88678,0.00011,10.73811]
[1779615391759,30.86,76863.07,0.0,-0.88686,0.00011,10.73094]
[1779615395148,30.86,76863.23,0.0,-0.88686,0.00011,10.73069]
[1779615395222,30.86,76863.23,0.0,-0.88686,0.00011,10.73069]
[1779615400823,30.85,76863.88,0.0,-0.88687,0.00011,10.73057]
[1779615405857,30.84,76863.91,0.0,-0.88692,0.00011,10.72716]
[1779615406383,30.84,76863.91,0.0,-0.88692,0.00011,10.72716]
[1779615406473,30.84,76863.91,0.0,-0.88692,0.00011,10.72716]
[1779615407340,30.84,76865.67,0.0,-0.88673,0.00011,10.73994]
[1779615407471,30.84,76865.67,0.0,-0.88673,0.00011,10.73994]
[1779615407872,30.84,76866.06,0.0,-0.8867,0.00011,10.74219]
[1779615412907,30.83,76866.6,0.0,-0.88669,0.00011,10.74263]
[1779615415210,30.83,76866.63,0.0,-0.8867,0.00011,10.74212]
[1779615415225,30.83,76866.63,0.0,-0.8867,0.00011,10.74212]
[1779615420206,30.82,76868.34,0.0,-0.88656,0.00011,10.75155]
[1779615420225,30.82,76868.34,0.0,-0.88656,0.00011,10.75155]
[1779615420884,30.82,76868.98,0.0,-0.88652,0.00011,10.75495]
[1779615420973,30.82,76868.98,0.0,-0.88652,0.00011,10.75495]
[1779615421054,30.82,76870.82,0.0,-0.88631,0.00011,10.76908]
[1779615424990,30.81,76876.1,0.0,-0.88575,0.00011,10.80756]
[1779615425431,30.81,76876.1,0.0,-0.88575,0.00011,10.80756]
[1779615425472,30.81,76876.1,0.0,-0.88575,0.00011,10.80756]
[1779615429458,30.81,76877.95,0.0,-0.88557,0.00011,10.81978]
[1779615429469,30.81,76877.95,0.0,-0.88557,0.00011,10.81978]
[1779615429729,30.81,76877.95,0.0,-0.88557,0.00011,10.81978]
[1779615429970,30.81,76877.95,0.0,-0.88557,0.00011,10.81978]
[1779615430025,30.81,76878.02,0.0,-0.88557,0.00011,10.81981]
[1779615433047,30.81,76874.51,0.0,-0.88599,0.00011,10.79125]
[1779615436256,30.81,76874.61,0.0,-0.88599,0.00011,10.79154]
[1779615436470,30.8,76874.79,0.0,-0.88599,0.00011,10.7915]
[1779615437074,30.8,76878.76,0.0,-0.88554,0.00011,10.82205]
[1779615442110,30.8,76880.12,0.0,-0.88543,0.00011,10.82996]
[1779615444297,30.8,76880.62,0.0,-0.88538,0.00011,10.83329]
[1779615444471,30.79,76880.66,0.0,-0.88539,0.00011,10.83255]
[1779615445983,30.79,76880.69,0.0,-0.88539,0.00011,10.83278]
[1779615446218,30.79,76880.69,0.0,-0.88539,0.00011,10.83278]
[1779615446320,30.79,76881.42,0.0,-0.88532,0.00011,10.83735]
[1779615450504,30.79,76882.56,0.0,-0.88522,0.00011,10.84401]
[1779615450720,30.79,76882.56,0.0,-0.88522,0.00011,10.84401]
[1779615458222,30.78,76886.05,0.0,-0.88494,0.00011,10.86159]
[1779615460163,30.78,76886.05,0.0,-0.88494,0.00011,10.86159]
[1779615460221,30.78,76886.05,0.0,-0.88494,0.00011,10.86159]
[1779615461326,30.78,76886.29,0.0,-0.88493,0.00011,10.86228]
[1779615461469,30.78,76886.36,0.0,-0.88493,0.00011,10.86224]
[1779615462250,30.78,76886.33,0.0,-0.88494,0.00011,10.86142]
[1779615467285,30.77,76886.24,0.0,-0.88499,0.00011,10.85788]
[1779615470526,30.77,76885.41,0.0,-0.88512,0.00011,10.84916]
[1779615470720,30.77,76885.41,0.0,-0.88512,0.00011,10.84916]
[1779615477383,30.75,76885.66,0.0,-0.88518,0.00011,10.84512]
[1779615484813,30.75,76885.73,0.0,-0.8852,0.00011,10.84398]
[1779615484968,30.75,76885.73,0.0,-0.8852,0.00011,10.84398]
[1779615487327,30.74,76885.73,0.0,-0.88526,0.00011,10.83983]
[1779615487469,30.74,76885.76,0.0,-0.88528,0.00011,10.83841]
[1779615487570,30.74,76885.76,0.0,-0.8853,0.00011,10.8376]
[1779615488928,30.74,76885.76,0.0,-0.8853,0.00011,10.8376]
[1779615488948,30.74,76908.69,0.0,-0.8827,0.00011,11.01419]
[1779615489468,30.74,76909.74,0.0,-0.88259,0.00011,11.02204]
[1779615491931,30.73,76912.56,0.0,-0.88227,0.00011,11.04362]
[1779615497989,30.73,76912.67,0.0,-0.88229,0.00011,11.04249]
[1779615503566,30.73,76914.4,0.0,-0.88212,0.00011,11.0537]
[1779615508601,30.72,76917.18,0.0,-0.88182,0.00012,11.07373]
[1779615509974,30.72,76917.18,0.0,-0.88182,0.00012,11.07373]
[1779615511622,30.72,76919.8,0.0,-0.88158,0.00012,11.08826]
[1779615512468,30.72,76919.8,0.0,-0.88158,0.00012,11.08826]
[1779615512629,30.72,76919.95,0.0,-0.88157,0.00012,11.08907]
[1779615516657,30.72,76924.09,0.0,-0.88111,0.00012,11.1198]
[1779615518753,30.72,76924.37,0.0,-0.88109,0.00012,11.12157]
[1779615518973,30.72,76924.37,0.0,-0.88109,0.00012,11.12157]
[1779615519678,30.72,76928.11,0.0,-0.88067,0.00012,11.14986]
[1779615520685,30.71,76933.8,0.0,-0.88001,0.00012,11.19374]
[1779615522309,30.71,76933.8,0.0,-0.88001,0.00012,11.19374]
[1779615522410,30.71,76933.53,0.0,-0.88006,0.00012,11.1906]
[1779615522469,30.71,76933.53,0.0,-0.88006,0.00012,11.1906]
[1779615525688,30.71,76933.09,0.0,-0.88013,0.00012,11.18613]
[1779615525719,30.71,76933.09,0.0,-0.88013,0.00012,11.18613]
[1779615530485,30.71,76935.92,0.0,-0.87983,0.00012,11.20576]
[1779615530721,30.71,76935.92,0.0,-0.87983,0.00012,11.20576]
[1779615530859,30.71,76935.92,0.0,-0.87983,0.00012,11.20576]
[1779615530972,30.71,76935.92,0.0,-0.87983,0.00012,11.20576]
[1779615531071,30.71,76936.41,0.0,-0.87979,0.00012,11.20906]
[1779615532771,30.7,76944.63,0.0,-0.87884,0.00012,11.27223]
[1779615533852,30.7,76944.63,0.0,-0.87884,0.00012,11.27223]
[1779615533954,30.7,76948.44,0.0,-0.8784,0.00012,11.30141]
[1779615536213,30.7,76948.76,0.0,-0.87837,0.00012,11.30327]
[1779615537523,30.7,76942.78,0.0,-0.8791,0.00012,11.25522]
[1779615537719,30.7,76942.78,0.0,-0.8791,0.00012,11.25522]
[1779615537806,30.7,76942.83,0.0,-0.8791,0.00012,11.25501]
[1779615539820,30.69,76950.19,0.0,-0.87825,0.00012,11.31136]
[1779615541787,30.69,76952.9,0.0,-0.87795,0.00012,11.33189]
[1779615541973,30.69,76952.9,0.0,-0.87795,0.00012,11.33189]
[1779615544855,30.69,76947.44,0.0,-0.87863,0.00012,11.28633]
[1779615545862,30.69,76940.91,0.0,-0.87941,0.00012,11.23461]
[1779615546631,30.69,76940.91,0.0,-0.87941,0.00012,11.23461]
[1779615546719,30.69,76940.91,0.0,-0.87941,0.00012,11.23461]
[1779615549964,30.68,76939.23,0.0,-0.87963,0.00012,11.21972]
[1779615549970,30.68,76939.23,0.0,-0.87963,0.00012,11.21972]
[1779615550069,30.68,76938.21,0.0,-0.87976,0.00012,11.21101]
[1779615550939,30.68,76938.21,0.0,-0.87976,0.00012,11.21101]
[1779615550969,30.68,76938.21,0.0,-0.87976,0.00012,11.21101]
[1779615555933,30.67,76928.46,0.0,-0.88096,0.00012,11.13086]
[1779615556941,30.67,76908.14,0.0,-0.88331,0.00011,10.97191]
[1779615557948,30.67,76901.08,0.0,-0.88412,0.00011,10.91661]
[1779615560323,30.67,76896.94,0.0,-0.88461,0.00011,10.88322]
[1779615563870,30.67,76893.72,0.0,-0.885,0.00011,10.85692]
[1779615563969,30.67,76893.72,0.0,-0.885,0.00011,10.85692]
[1779615566004,30.66,76886.55,0.0,-0.88583,0.00011,10.7995]
[1779615568019,30.66,76881.79,0.0,-0.88639,0.00011,10.76159]
[1779615573104,30.66,76880.13,0.0,-0.88665,0.00011,10.74187]
[1779615573221,30.66,76880.13,0.0,-0.88665,0.00011,10.74187]
[1779615577315,30.65,76879.31,0.0,-0.88677,0.00011,10.73351]
[1779615577469,30.65,76879.31,0.0,-0.88677,0.00011,10.73351]
[1779615577320,30.65,76880.01,0.0,-0.8867,0.00011,10.73849]
[1779615579610,30.65,76879.97,0.0,-0.8867,0.00011,10.73797]
[1779615579720,30.65,76879.97,0.0,-0.8867,0.00011,10.73797]
[1779615585137,30.65,76880.1,0.0,-0.88671,0.00011,10.73771]
[1779615587390,30.65,76880.14,0.0,-0.88671,0.00011,10.73781]
[1779615587468,30.65,76880.14,0.0,-0.88671,0.00011,10.73781]
[1779615588257,30.65,76880.14,0.0,-0.88671,0.00011,10.73781]
[1779615588469,30.65,76880.14,0.0,-0.88671,0.00011,10.73781]
[1779615588491,30.65,76884.4,0.0,-0.88624,0.00011,10.77007]
[1779615594200,30.64,76885.77,0.0,-0.8861,0.00011,10.77937]
[1779615598710,30.64,76888.86,0.0,-0.88577,0.00011,10.80225]
[1779615598719,30.64,76888.86,0.0,-0.88577,0.00011,10.80225]
[1779615601696,30.64,76892.53,0.0,-0.88537,0.00011,10.8298]
[1779615601867,30.64,76892.53,0.0,-0.88537,0.00011,10.8298]
[1779615601976,30.64,76892.53,0.0,-0.88537,0.00011,10.8298]
[1779615602257,30.64,76892.71,0.0,-0.88535,0.00011,10.83089]
[1779615611319,30.63,76893.16,0.0,-0.88535,0.00011,10.83139]
[1779615616354,30.63,76893.78,0.0,-0.88528,0.00011,10.83599]
[1779615623404,30.63,76894.95,0.0,-0.88516,0.00011,10.84423]
[1779615630453,30.63,76897.19,0.0,-0.88494,0.00011,10.85939]
[1779615635488,30.62,76897.53,0.0,-0.88498,0.00011,10.85475]
[1779615643544,30.61,76889.88,0.0,-0.88593,0.00011,10.78962]
[1779615644551,30.61,76890.43,0.0,-0.88588,0.00011,10.79324]
[1779615649586,30.6,76890.58,0.0,-0.88591,0.00011,10.79114]
[1779615656636,30.6,76890.64,0.0,-0.88597,0.00011,10.78705]
[1779615661671,30.59,76892.69,0.0,-0.88579,0.00011,10.79964]
[1779615666707,30.58,76892.57,0.0,-0.88585,0.00011,10.79543]
[1779615671742,30.58,76892.76,0.0,-0.88588,0.00011,10.79365]
[1779615674766,30.57,76872.88,0.0,-0.88813,0.00011,10.63805]
[1779615675773,30.57,76872.26,0.0,-0.88821,0.00011,10.63285]
[1779615680809,30.57,76871.9,0.0,-0.88828,0.00011,10.62793]
[1779615685844,30.56,76870.95,0.0,-0.88842,0.00011,10.61842]
[1779615690880,30.56,76870.75,0.0,-0.88847,0.00011,10.61461]
[1779615695915,30.56,76870.78,0.0,-0.88855,0.00011,10.60773]
[1779615700950,30.55,76870.46,0.0,-0.88862,0.00011,10.6029]
[1779615705993,30.55,76870.71,0.0,-0.88862,0.00011,10.60245]
[1779615712035,30.54,76871.04,0.0,-0.88863,0.00011,10.60214]
[1779615714048,30.54,76867.42,0.0,-0.88905,0.00011,10.5733]
[1779615719084,30.54,76866.77,0.0,-0.88915,0.00011,10.56614]
[1779615726133,30.53,76865.73,0.0,-0.88931,0.00011,10.5553]
[1779615728147,30.53,76884.98,0.0,-0.88717,0.00011,10.70314]
[1779615729154,30.53,76889.3,0.0,-0.88669,0.00011,10.73626]
[1779615734189,30.52,76890.63,0.0,-0.88657,0.00011,10.74444]
[1779615737992,30.52,76890.7,0.0,-0.88657,0.00011,10.74434]
[1779615743252,30.51,76889.65,0.0,-0.88677,0.00011,10.73116]
[1779615748287,30.51,76889.34,0.0,-0.88685,0.00011,10.72565]
[1779615753322,30.5,76889.34,0.0,-0.88694,0.00011,10.71772]
[1779615759364,30.49,76889.41,0.0,-0.88698,0.00011,10.71453]
[1779615764398,30.49,76890.45,0.0,-0.88691,0.00011,10.71947]
[1779615767971,30.48,76889.42,0.0,-0.88706,0.00011,10.70957]
[1779615768200,30.48,76889.42,0.0,-0.88706,0.00011,10.70957]
[1779615768220,30.48,76889.42,0.0,-0.88706,0.00011,10.70957]
[1779615768427,30.48,76889.41,0.0,-0.88707,0.00011,10.70885]
[1779615773462,30.48,76889.31,0.0,-0.88713,0.00011,10.70438]
[1779615776512,30.47,76888.67,0.0,-0.88722,0.00011,10.69823]
[1779615776721,30.47,76888.71,0.0,-0.88723,0.00011,10.69795]
[1779615782524,30.47,76888.74,0.0,-0.88727,0.00011,10.69475]
[1779615784931,30.46,76888.61,0.0,-0.88731,0.00011,10.69262]
[1779615784970,30.46,76888.61,0.0,-0.88731,0.00011,10.69262]
[1779615786504,30.46,76888.61,0.0,-0.88731,0.00011,10.69262]
[1779615786554,30.46,76885.5,0.0,-0.88767,0.00011,10.66741]
[1779615786719,30.46,76885.5,0.0,-0.88767,0.00011,10.66741]
[1779615792596,30.46,76885.67,0.0,-0.8877,0.00011,10.66565]
[1779615793361,30.46,76885.67,0.0,-0.8877,0.00011,10.66565]
[1779615793470,30.46,76885.67,0.0,-0.8877,0.00011,10.66565]
[1779615798638,30.45,76885.5,0.0,-0.88776,0.00011,10.66134]
[1779615801343,30.45,76888.17,0.0,-0.88748,0.00011,10.68105]
[1779615801663,30.45,76901.69,0.0,-0.88596,0.00011,10.78555]
[1779615802670,30.45,76899.22,0.0,-0.88625,0.00011,10.7657]
[1779615804543,30.44,76897.03,0.0,-0.8865,0.00011,10.74807]
[1779615805691,30.44,76900.79,0.0,-0.88609,0.00011,10.77681]
[1779615810728,30.44,76899.17,0.0,-0.88631,0.00011,10.76159]
[1779615814657,30.44,76898.05,0.0,-0.88649,0.00011,10.74693]
[1779615814720,30.44,76898.05,0.0,-0.88649,0.00011,10.74693]
[1779615816032,30.43,76897.91,0.0,-0.88653,0.00011,10.74477]
[1779615816224,30.43,76897.91,0.0,-0.88653,0.00011,10.74477]
[1779615816279,30.43,76897.84,0.0,-0.88654,0.00011,10.74367]
[1779615820335,30.43,76898.72,0.0,-0.88647,0.00011,10.74886]
[1779615820470,30.43,76898.72,0.0,-0.88647,0.00011,10.74886]
[1779615825831,30.42,76898.84,0.0,-0.88651,0.00011,10.74588]
[1779615830866,30.42,76899.56,0.0,-0.88647,0.00011,10.74866]
[1779615831996,30.42,76899.56,0.0,-0.88647,0.00011,10.74866]
[1779615832221,30.42,76899.56,0.0,-0.88647,0.00011,10.74866]
[1779615833332,30.42,76899.34,0.0,-0.8865,0.00011,10.74638]
[1779615833473,30.42,76899.34,0.0,-0.8865,0.00011,10.74638]
[1779615833570,30.41,76898.86,0.0,-0.88658,0.00011,10.74155]
[1779615840936,30.41,76899.08,0.0,-0.88661,0.00011,10.73953]
[1779615845972,30.4,76899.06,0.0,-0.88665,0.00011,10.73683]
[1779615851010,30.4,76899.0,0.0,-0.88669,0.00011,10.73388]
[1779615853240,30.4,76899.11,0.0,-0.88668,0.00011,10.73425]
[1779615853469,30.4,76899.11,0.0,-0.88668,0.00011,10.73425]
[1779615857926,30.39,76896.83,0.0,-0.88698,0.00011,10.71414]
[1779615857969,30.39,76896.83,0.0,-0.88698,0.00011,10.71414]
[1779615858024,30.39,76896.83,0.0,-0.88698,0.00011,10.71369]
[1779615861377,30.39,76897.65,0.0,-0.8869,0.00011,10.71918]
[1779615861471,30.39,76897.65,0.0,-0.8869,0.00011,10.71918]
[1779615869151,30.38,76896.7,0.0,-0.88707,0.00011,10.70788]
[1779615870551,30.38,76896.7,0.0,-0.88707,0.00011,10.70788]
[1779615870719,30.38,76896.7,0.0,-0.88707,0.00011,10.70788]
[1779615871771,30.38,76896.37,0.0,-0.88712,0.00011,10.70445]
[1779615871972,30.38,76896.37,0.0,-0.88712,0.00011,10.70445]
[1779615872172,30.38,76896.41,0.0,-0.88716,0.00011,10.69953]
[1779615877116,30.38,76895.35,0.0,-0.88731,0.00011,10.68964]
[1779615877219,30.38,76895.35,0.0,-0.88731,0.00011,10.68964]
[1779615878196,30.38,76895.24,0.0,-0.88733,0.00011,10.68838]
[1779615878221,30.38,76895.24,0.0,-0.88733,0.00011,10.68838]
[1779615878225,30.38,76895.24,0.0,-0.88733,0.00011,10.68797]
[1779615883589,30.37,76896.53,0.0,-0.88721,0.00011,10.6964]
[1779615883719,30.37,76896.53,0.0,-0.88721,0.00011,10.6964]
[1779615889291,30.37,76897.19,0.0,-0.88718,0.00011,10.69862]
[1779615891109,30.37,76896.28,0.0,-0.88729,0.00011,10.69113]
[1779615891218,30.37,76896.28,0.0,-0.88729,0.00011,10.69113]
[1779615892635,30.37,76896.31,0.0,-0.88729,0.00011,10.69095]
[1779615892720,30.37,76896.31,0.0,-0.88729,0.00011,10.69095]
[1779615892737,30.36,76896.31,0.0,-0.8873,0.00011,10.69014]
[1779615901382,30.36,76896.36,0.0,-0.88734,0.00011,10.68732]
[1779615902238,30.36,76896.36,0.0,-0.88734,0.00011,10.68732]
[1779615902384,30.36,76891.21,0.0,-0.88793,0.00011,10.64688]
[1779615906320,30.35,76888.49,0.0,-0.88825,0.00011,10.62472]
[1779615906472,30.35,76888.49,0.0,-0.88825,0.00011,10.62472]
[1779615906479,30.35,76888.52,0.0,-0.88825,0.00011,10.62463]
[1779615912454,30.35,76888.27,0.0,-0.88831,0.00011,10.62065]
[1779615917489,30.35,76885.19,0.0,-0.88868,0.00011,10.59494]
[1779615922525,30.35,76884.42,0.0,-0.88875,0.00011,10.59006]
[1779615927567,30.35,76884.12,0.0,-0.88876,0.00011,10.58946]
[1779615932602,30.36,76884.06,0.0,-0.88878,0.00011,10.58593]
[1779615938644,30.36,76883.99,0.0,-0.88876,0.00011,10.58774]
[1779615943679,30.36,76884.55,0.0,-0.88867,0.00011,10.59332]
[1779615949721,30.37,76884.41,0.0,-0.88867,0.00011,10.59369]
[1779615955763,30.37,76886.5,0.0,-0.88842,0.00011,10.61123]
[1779615957778,30.37,76882.31,0.0,-0.88888,0.00011,10.57919]
[1779615962813,30.37,76883.48,0.0,-0.88873,0.00011,10.58959]
[1779615967848,30.37,76881.81,0.0,-0.88889,0.00011,10.57793]
[1779615974902,30.38,76881.74,0.0,-0.88888,0.00011,10.57919]
[1779615980943,30.38,76881.84,0.0,-0.88884,0.00011,10.58147]
[1779615983965,30.38,76887.39,0.0,-0.88821,0.00011,10.62522]
[1779615988999,30.38,76889.37,0.0,-0.88798,0.00011,10.64144]
[1779615994035,30.38,76889.03,0.0,-0.88805,0.00011,10.63485]
[1779615999070,30.39,76887.45,0.0,-0.88821,0.00011,10.62357]
[1779616010147,30.39,76889.08,0.0,-0.88799,0.00011,10.6383]
[1779616015183,30.39,76889.8,0.0,-0.8879,0.00011,10.64463]
[1779616021225,30.39,76891.31,0.0,-0.88772,0.00011,10.65714]
[1779616026260,30.39,76891.06,0.0,-0.88774,0.00011,10.65572]
[1779616032302,30.4,76891.05,0.0,-0.88773,0.00011,10.6562]
[1779616037337,30.4,76890.92,0.0,-0.88774,0.00011,10.65574]
[1779616043380,30.4,76890.58,0.0,-0.88777,0.00011,10.65383]
[1779616048416,30.4,76890.78,0.0,-0.88774,0.00011,10.65611]
[1779616053451,30.4,76891.43,0.0,-0.88769,0.00011,10.65712]
[1779616058486,30.4,76890.76,0.0,-0.88776,0.00011,10.65273]
[1779616065535,30.4,76890.69,0.0,-0.88775,0.00011,10.65341]
[1779616073591,30.41,76890.94,0.0,-0.8877,0.00011,10.65681]
[1779616080640,30.41,76890.78,0.0,-0.8877,0.00011,10.65686]
[1779616085674,30.41,76893.13,0.0,-0.88742,0.00011,10.67602]
[1779616088696,30.41,76898.07,0.0,-0.88685,0.00011,10.7149]
[1779616097759,30.41,76898.99,0.0,-0.88673,0.00011,10.72308]
[1779616102794,30.42,76896.93,0.0,-0.88696,0.00011,10.70788]
[1779616107828,30.42,76897.07,0.0,-0.88693,0.00011,10.70975]
[1779616114878,30.42,76897.02,0.0,-0.88696,0.00011,10.70563]
[1779616123942,30.42,76897.74,0.0,-0.88686,0.00011,10.71241]
[1779616134012,30.42,76896.82,0.0,-0.88695,0.00011,10.70636]
[1779616139047,30.42,76897.09,0.0,-0.88691,0.00011,10.70889]
[1779616144081,30.43,76896.79,0.0,-0.88694,0.00011,10.70696]
[1779616150126,30.43,76896.95,0.0,-0.88692,0.00011,10.70863]
[1779616155161,30.43,76895.25,0.0,-0.8871,0.00011,10.69576]
[1779616160196,30.43,76894.08,0.0,-0.88723,0.00011,10.68708]
[1779616165231,30.43,76892.41,0.0,-0.88741,0.00011,10.67463]
[1779616170265,30.43,76892.16,0.0,-0.88743,0.00011,10.67325]
[1779616174294,30.43,76886.12,0.0,-0.88814,0.00011,10.62212]
[1779616182349,30.43,76889.11,0.0,-0.88779,0.00011,10.64658]
[1779616187385,30.43,76888.42,0.0,-0.88785,0.00011,10.64194]
[1779616192423,30.44,76888.42,0.0,-0.88784,0.00011,10.64267]
[1779616197458,30.44,76888.35,0.0,-0.88784,0.00011,10.64283]
[1779616202492,30.44,76888.72,0.0,-0.88779,0.00011,10.64638]
[1779616207527,30.44,76889.1,0.0,-0.88774,0.00011,10.64998]
[1779616212562,30.44,76889.54,0.0,-0.88768,0.00011,10.65408]
[1779616217598,30.44,76889.14,0.0,-0.88771,0.00011,10.65169]
[1779616225654,30.44,76889.18,0.0,-0.88769,0.00011,10.65318]
[1779616230689,30.45,76889.18,0.0,-0.88768,0.00011,10.65394]
[1779616235723,30.45,76891.81,0.0,-0.88741,0.00011,10.67031]
[1779616240760,30.45,76893.23,0.0,-0.88725,0.00011,10.68196]
[1779616247809,30.45,76893.82,0.0,-0.88716,0.00011,10.68747]
[1779616249822,30.45,76897.91,0.0,-0.8867,0.00011,10.71946]
[1779616254857,30.45,76897.89,0.0,-0.8867,0.00011,10.71974]
[1779616259898,30.45,76898.37,0.0,-0.88663,0.00011,10.72391]
[1779616264934,30.45,76898.3,0.0,-0.88664,0.00011,10.72384]
[1779616269970,30.45,76898.25,0.0,-0.88663,0.00011,10.72406]
[1779616275008,30.46,76898.28,0.0,-0.88662,0.00011,10.72476]
[1779616280040,30.46,76898.37,0.0,-0.88661,0.00011,10.72582]
[1779616285075,30.46,76898.93,0.0,-0.88654,0.00011,10.73045]
[1779616290110,30.46,76899.36,0.0,-0.88649,0.00011,10.73406]
[1779616295145,30.46,76899.32,0.0,-0.88653,0.00011,10.72923]
[1779616299173,30.46,76891.68,0.0,-0.88739,0.00011,10.67022]
[1779616301186,30.46,76891.22,0.0,-0.88743,0.00011,10.667]
[1779616306221,30.46,76890.95,0.0,-0.88745,0.00011,10.66573]
[1779616311257,30.46,76890.9,0.0,-0.88745,0.00011,10.66601]
[1779616316292,30.46,76893.0,0.0,-0.8872,0.00011,10.68284]
[1779616321327,30.46,76894.29,0.0,-0.88705,0.00011,10.6932]
[1779616326362,30.46,76894.26,0.0,-0.88705,0.00011,10.69319]
[1779616331397,30.46,76894.44,0.0,-0.88703,0.00011,10.69472]
[1779616339454,30.46,76894.22,0.0,-0.88705,0.00011,10.69311]
[1779616344488,30.46,76894.32,0.0,-0.88704,0.00011,10.6939]
[1779616349523,30.46,76894.36,0.0,-0.88704,0.00011,10.69418]
[1779616351537,30.46,76898.49,0.0,-0.88661,0.00011,10.72141]
[1779616356573,30.46,76899.65,0.0,-0.88649,0.00011,10.73024]
[1779616361607,30.46,76899.69,0.0,-0.88648,0.00011,10.73045]
[1779616371678,30.46,76900.9,0.0,-0.88635,0.00011,10.73986]
[1779616377720,30.46,76900.82,0.0,-0.88635,0.00011,10.7394]
[1779616385776,30.46,76901.61,0.0,-0.88626,0.00011,10.74579]
[1779616390811,30.46,76900.33,0.0,-0.8864,0.00011,10.73597]
[1779616395846,30.47,76900.2,0.0,-0.88641,0.00011,10.73513]
[1779616401888,30.47,76900.02,0.0,-0.88643,0.00011,10.73402]
[1779616406923,30.47,76900.13,0.0,-0.88641,0.00011,10.73524]
[1779616411958,30.47,76900.5,0.0,-0.88641,0.00011,10.73371]
[1779616416993,30.47,76900.92,0.0,-0.88635,0.00011,10.73744]
[1779616420024,30.47,76906.7,0.0,-0.88569,0.00011,10.7826]
[1779616421021,30.47,76910.8,0.0,-0.88523,0.00011,10.81455]
[1779616423035,30.47,76912.25,0.0,-0.88506,0.00011,10.82577]
[1779616432099,30.47,76911.97,0.0,-0.8851,0.00011,10.82297]
[1779616434908,30.47,76911.97,0.0,-0.8851,0.00011,10.82297]
[1779616434968,30.47,76911.97,0.0,-0.8851,0.00011,10.82297]
[1779616440155,30.47,76912.98,0.0,-0.88499,0.00011,10.83048]
[1779616444077,30.47,76912.36,0.0,-0.88507,0.00011,10.82548]
[1779616444227,30.47,76912.36,0.0,-0.88507,0.00011,10.82548]
[1779616444458,30.47,76912.36,0.0,-0.88507,0.00011,10.82542]
[1779616444471,30.47,76912.36,0.0,-0.88507,0.00011,10.82542]
[1779616445190,30.47,76912.31,0.0,-0.88507,0.00011,10.82497]
[1779616450225,30.47,76912.27,0.0,-0.88508,0.00011,10.82434]
[1779616451536,30.47,76912.32,0.0,-0.88508,0.00011,10.82465]
[1779616451719,30.47,76912.32,0.0,-0.88508,0.00011,10.82465]
[1779616458281,30.46,76912.57,0.0,-0.88506,0.00011,10.82603]
[1779616466337,30.46,76912.56,0.0,-0.88507,0.00011,10.82515]
[1779616471372,30.46,76912.51,0.0,-0.88513,0.00011,10.8194]
[1779616471754,30.46,76912.51,0.0,-0.88513,0.00011,10.8194]
[1779616471971,30.46,76912.51,0.0,-0.88513,0.00011,10.8194]
[1779616472036,30.46,76912.51,0.0,-0.88513,0.00011,10.8194]
[1779616472222,30.46,76912.51,0.0,-0.88513,0.00011,10.8194]
[1779616472379,30.46,76912.09,0.0,-0.88518,0.00011,10.81602]
[1779616477414,30.46,76911.69,0.0,-0.88523,0.00011,10.81239]
[1779616482449,30.46,76911.72,0.0,-0.88524,0.00011,10.81208]
[1779616486867,30.46,76911.71,0.0,-0.88524,0.00011,10.81179]
[1779616486971,30.46,76911.71,0.0,-0.88524,0.00011,10.81179]
[1779616493174,30.46,76911.74,0.0,-0.88525,0.00011,10.81134]
[1779616493220,30.46,76911.74,0.0,-0.88525,0.00011,10.81134]
[1779616493626,30.46,76912.24,0.0,-0.8852,0.00011,10.81487]
[1779616493721,30.46,76912.24,0.0,-0.8852,0.00011,10.81487]
[1779616493793,30.46,76912.68,0.0,-0.88515,0.00011,10.8183]
[1779616499568,30.46,76912.6,0.0,-0.88517,0.00011,10.81687]
[1779616504602,30.45,76912.36,0.0,-0.8852,0.00011,10.8143]
[1779616510222,30.45,76911.78,0.0,-0.88527,0.00011,10.80951]
[1779616515243,30.45,76911.78,0.0,-0.88528,0.00011,10.80899]
[1779616515470,30.45,76911.82,0.0,-0.88529,0.00011,10.80866]
[1779616522172,30.45,76911.75,0.0,-0.8853,0.00011,10.80798]
[1779616522221,30.45,76911.75,0.0,-0.8853,0.00011,10.80798]
[1779616522839,30.45,76912.7,0.0,-0.8852,0.00011,10.8146]
[1779616522973,30.45,76912.7,0.0,-0.8852,0.00011,10.8146]
[1779616523071,30.45,76912.68,0.0,-0.8852,0.00011,10.81445]
[1779616529130,30.45,76912.06,0.0,-0.88528,0.00011,10.80896]
[1779616529219,30.45,76912.06,0.0,-0.88528,0.00011,10.80896]
[1779616534814,30.45,76911.07,0.0,-0.88545,0.00011,10.79559]
[1779616538268,30.45,76910.89,0.0,-0.88548,0.00011,10.79396]
[1779616538470,30.45,76910.01,0.0,-0.88558,0.00011,10.78689]
[1779616538972,30.45,76910.01,0.0,-0.88558,0.00011,10.78689]
[1779616539224,30.45,76910.01,0.0,-0.88558,0.00011,10.78689]
[1779616539273,30.45,76909.2,0.0,-0.88567,0.00011,10.78049]
[1779616545892,30.44,76908.63,0.0,-0.88575,0.00011,10.77546]
[1779616551462,30.44,76908.58,0.0,-0.88575,0.00011,10.77486]
[1779616551471,30.44,76908.58,0.0,-0.88575,0.00011,10.77486]
[1779616564523,30.44,76908.58,0.0,-0.88576,0.00011,10.77429]
[1779616564720,30.44,76908.58,0.0,-0.88576,0.00011,10.77429]
[1779616565145,30.44,76908.58,0.0,-0.88576,0.00011,10.77429]
[1779616565218,30.44,76908.58,0.0,-0.88576,0.00011,10.77429]
[1779616565319,30.44,76908.58,0.0,-0.88577,0.00011,10.77369]
[1779616570083,30.44,76906.78,0.0,-0.88598,0.00011,10.75964]
[1779616570222,30.44,76906.78,0.0,-0.88598,0.00011,10.75964]
[1779616570714,30.44,76906.78,0.0,-0.88598,0.00011,10.75962]
[1779616570721,30.44,76906.78,0.0,-0.88598,0.00011,10.75962]
[1779616571067,30.44,76906.75,0.0,-0.88598,0.00011,10.75939]
[1779616576102,30.44,76907.01,0.0,-0.88595,0.00011,10.76129]
[1779616582144,30.44,76906.96,0.0,-0.88596,0.00011,10.76064]
[1779616588185,30.44,76906.8,0.0,-0.88599,0.00011,10.75904]
[1779616594228,30.44,76906.93,0.0,-0.88602,0.00011,10.75478]
[1779616599182,30.44,76907.23,0.0,-0.88599,0.00011,10.75679]
[1779616606316,30.44,76907.24,0.0,-0.88599,0.00011,10.75683]
[1779616611353,30.44,76907.18,0.0,-0.88599,0.00011,10.7568]
[1779616618059,30.44,76907.28,0.0,-0.88598,0.00011,10.75771]
[1779616618222,30.44,76907.28,0.0,-0.88598,0.00011,10.75771]
[1779616618320,30.44,76907.28,0.0,-0.88597,0.00011,10.75803]
[1779616624444,30.44,76907.45,0.0,-0.88595,0.00011,10.75969]
[1779616631493,30.44,76907.76,0.0,-0.88591,0.00011,10.76246]
[1779616638542,30.44,76907.66,0.0,-0.88592,0.00011,10.76198]
[1779616646600,30.44,76907.51,0.0,-0.88593,0.00011,10.76114]
[1779616652648,30.44,76907.53,0.0,-0.88597,0.00011,10.7567]
[1779616658690,30.44,76907.92,0.0,-0.88592,0.00011,10.75999]
[1779616664732,30.44,76909.38,0.0,-0.88575,0.00011,10.77151]
[1779616667859,30.44,76909.48,0.0,-0.88574,0.00011,10.77231]
[1779616667972,30.44,76909.48,0.0,-0.88574,0.00011,10.77231]
[1779616668061,30.44,76914.08,0.0,-0.88521,0.00011,10.80819]
[1779616672789,30.44,76938.39,0.0,-0.88241,0.00012,10.99815]
[1779616673795,30.44,76937.15,0.0,-0.88256,0.00012,10.98832]
[1779616674864,30.44,76937.15,0.0,-0.88256,0.00012,10.98832]
[1779616674972,30.44,76937.15,0.0,-0.88256,0.00012,10.98832]
[1779616675040,30.44,76937.15,0.0,-0.88256,0.00012,10.98832]
[1779616675222,30.44,76937.15,0.0,-0.88256,0.00012,10.98832]
[1779616675308,30.44,76936.84,0.0,-0.88259,0.00012,10.9858]
[1779616680844,30.44,76938.24,0.0,-0.88244,0.00012,10.99625]
[1779616685879,30.44,76938.07,0.0,-0.88246,0.00012,10.99456]
[1779616688658,30.44,76938.24,0.0,-0.88245,0.00012,10.99576]
[1779616688722,30.44,76938.24,0.0,-0.88245,0.00012,10.99576]
[1779616694942,30.44,76935.03,0.0,-0.88282,0.00012,10.97062]
[1779616699977,30.44,76935.28,0.0,-0.88279,0.00012,10.97277]
[1779616705172,30.44,76934.99,0.0,-0.88282,0.00012,10.97067]
[1779616705219,30.44,76934.99,0.0,-0.88282,0.00012,10.97067]
[1779616705605,30.44,76934.99,0.0,-0.88282,0.00012,10.97067]
[1779616705722,30.44,76934.89,0.0,-0.88283,0.00012,10.96994]
[1779616706019,30.44,76935.03,0.0,-0.88281,0.00012,10.97109]
[1779616711054,30.44,76934.99,0.0,-0.88286,0.00012,10.96621]
[1779616716862,30.44,76934.97,0.0,-0.88285,0.00012,10.96631]
[1779616716980,30.44,76934.97,0.0,-0.88285,0.00012,10.96631]
[1779616720116,30.44,76934.11,0.0,-0.88295,0.00012,10.95989]
[1779616720220,30.44,76934.11,0.0,-0.88295,0.00012,10.95989]
[1779616720269,30.44,76933.89,0.0,-0.88297,0.00012,10.95825]
[1779616730187,30.45,76933.91,0.0,-0.88296,0.00012,10.95929]
[1779616735222,30.45,76933.99,0.0,-0.88294,0.00012,10.96037]
[1779616738090,30.45,76933.62,0.0,-0.88298,0.00012,10.95766]
[1779616738221,30.45,76933.62,0.0,-0.88298,0.00012,10.95766]
[1779616738243,30.45,76930.07,0.0,-0.88339,0.00012,10.92999]
[1779616742907,30.45,76929.15,0.0,-0.88349,0.00012,10.92335]
[1779616742970,30.45,76929.15,0.0,-0.88349,0.00012,10.92335]
[1779616743068,30.45,76929.15,0.0,-0.88349,0.00012,10.92335]
[1779616743221,30.45,76929.15,0.0,-0.88349,0.00012,10.92335]
[1779616743278,30.45,76933.37,0.0,-0.883,0.00012,10.95649]
[1779616748313,30.45,76935.65,0.0,-0.88273,0.00012,10.97486]
[1779616751224,30.45,76934.28,0.0,-0.88288,0.00012,10.96433]
[1779616751470,30.45,76934.28,0.0,-0.88288,0.00012,10.96433]
[1779616758384,30.45,76934.74,0.0,-0.88282,0.00012,10.96876]
[1779616758957,30.45,76934.74,0.0,-0.88282,0.00012,10.96876]
[1779616758970,30.45,76934.74,0.0,-0.88282,0.00012,10.96876]
[1779616759570,30.45,76934.74,0.0,-0.88282,0.00012,10.96876]
[1779616759616,30.45,76934.92,0.0,-0.88279,0.00012,10.97037]
[1779616759721,30.45,76934.92,0.0,-0.88279,0.00012,10.97037]
[1779616765433,30.45,76934.51,0.0,-0.88283,0.00012,10.96767]
[1779616771475,30.46,76935.28,0.0,-0.88277,0.00012,10.96961]
[1779616774686,30.46,76935.17,0.0,-0.88278,0.00012,10.96897]
[1779616774724,30.46,76935.3,0.0,-0.88277,0.00012,10.9701]
[1779616784450,30.46,76936.45,0.0,-0.88262,0.00012,10.98019]
[1779616784468,30.46,76936.45,0.0,-0.88262,0.00012,10.98019]
[1779616785080,30.46,76936.3,0.0,-0.88263,0.00012,10.97922]
[1779616785223,30.46,76936.3,0.0,-0.88263,0.00012,10.97922]
[1779616786580,30.46,76937.26,0.0,-0.88251,0.00012,10.98716]
[1779616792622,30.46,76937.3,0.0,-0.88249,0.00012,10.98868]
[1779616797657,30.46,76938.49,0.0,-0.88234,0.00012,10.99864]
[1779616797999,30.46,76938.49,0.0,-0.88234,0.00012,10.99864]
[1779616798219,30.46,76938.49,0.0,-0.88234,0.00012,10.99864]
[1779616801334,30.46,76938.5,0.0,-0.88234,0.00012,10.99873]
[1779616801476,30.46,76938.5,0.0,-0.88234,0.00012,10.99873]
[1779616801685,30.46,76940.91,0.0,-0.88206,0.00012,11.01765]
[1779616803091,30.46,76942.69,0.0,-0.88185,0.00012,11.03175]
[1779616803100,30.46,76942.69,0.0,-0.88185,0.00012,11.03175]
[1779616804706,30.46,76932.32,0.0,-0.88305,0.00012,10.9509]
[1779616804995,30.46,76932.32,0.0,-0.88305,0.00012,10.9509]
[1779616805222,30.46,76932.32,0.0,-0.88305,0.00012,10.9509]
[1779616805713,30.46,76926.21,0.0,-0.88375,0.00012,10.90321]
[1779616810950,30.46,76927.42,0.0,-0.88361,0.00012,10.91309]
[1779616811052,30.46,76922.8,0.0,-0.88414,0.00011,10.87713]
[1779616814720,30.47,76922.69,0.0,-0.88415,0.00011,10.87655]
[1779616822835,30.47,76921.93,0.0,-0.8842,0.00011,10.87292]
[1779616822908,30.47,76921.93,0.0,-0.8842,0.00011,10.87292]
[1779616822971,30.47,76921.93,0.0,-0.8842,0.00011,10.87292]
[1779616823070,30.47,76920.47,0.0,-0.88436,0.00011,10.86184]
[1779616824849,30.47,76913.6,0.0,-0.88514,0.00011,10.80874]
[1779616827340,30.47,76911.75,0.0,-0.88535,0.00011,10.79452]
[1779616827462,30.47,76911.75,0.0,-0.88535,0.00011,10.79452]
[1779616827477,30.47,76911.75,0.0,-0.88535,0.00011,10.79452]
[1779616827562,30.47,76911.26,0.0,-0.8854,0.00011,10.79109]
[1779616832905,30.47,76910.8,0.0,-0.88548,0.00011,10.78356]
[1779616834919,30.47,76907.17,0.0,-0.8859,0.00011,10.75545]
[1779616836139,30.47,76907.17,0.0,-0.8859,0.00011,10.75545]
[1779616836222,30.47,76907.17,0.0,-0.8859,0.00011,10.75545]
[1779616836320,30.47,76907.17,0.0,-0.8859,0.00011,10.75545]
[1779616836472,30.47,76907.17,0.0,-0.8859,0.00011,10.75545]
[1779616836474,30.47,76906.59,0.0,-0.88596,0.00011,10.75104]
[1779616841968,30.48,76905.36,0.0,-0.88609,0.00011,10.74212]
[1779616842976,30.48,76901.88,0.0,-0.88648,0.00011,10.71523]
[1779616843906,30.48,76901.88,0.0,-0.88648,0.00011,10.71523]
[1779616843969,30.48,76901.88,0.0,-0.88648,0.00011,10.71523]
[1779616845995,30.48,76895.69,0.0,-0.88717,0.00011,10.66776]
[1779616847242,30.48,76895.69,0.0,-0.88717,0.00011,10.66776]
[1779616847494,30.48,76895.69,0.0,-0.88717,0.00011,10.66776]
[1779616847553,30.48,76894.18,0.0,-0.88734,0.00011,10.65631]
[1779616849018,30.48,76890.56,0.0,-0.88774,0.00011,10.62882]
[1779616850025,30.48,76886.03,0.0,-0.88824,0.00011,10.59408]
[1779616852038,30.48,76882.46,0.0,-0.88863,0.00011,10.56721]
[1779616853046,30.48,76872.05,0.0,-0.88979,0.00011,10.48728]
[1779616854053,30.48,76870.79,0.0,-0.88992,0.00011,10.47808]
[1779616855505,30.48,76870.79,0.0,-0.88992,0.00011,10.47808]
[1779616855720,30.48,76870.79,0.0,-0.88992,0.00011,10.47808]
[1779616857074,30.49,76865.18,0.0,-0.89051,0.00011,10.43652]
[1779616860095,30.49,76857.63,0.0,-0.89132,0.00011,10.38027]
[1779616861102,30.49,76853.48,0.0,-0.89177,0.00011,10.34909]
[1779616862110,30.49,76850.35,0.0,-0.8921,0.00011,10.32582]
[1779616863120,30.49,76843.5,0.0,-0.89283,0.00011,10.27413]
[1779616865615,30.49,76844.92,0.0,-0.89267,0.00011,10.28582]
[1779616865719,30.49,76844.92,0.0,-0.89267,0.00011,10.28582]
[1779616865737,30.49,76844.92,0.0,-0.89267,0.00011,10.28582]
[1779616865973,30.5,76844.37,0.0,-0.8927,0.00011,10.28323]
[1779616866141,30.5,76845.56,0.0,-0.89257,0.00011,10.29234]
[1779616871176,30.5,76843.23,0.0,-0.89277,0.00011,10.27855]
[1779616872961,30.51,76843.03,0.0,-0.89278,0.00011,10.27784]
[1779616872974,30.51,76843.03,0.0,-0.89278,0.00011,10.27784]
[1779616878225,30.52,76841.88,0.0,-0.89283,0.00011,10.27396]
[1779616883260,30.52,76841.92,0.0,-0.89277,0.00011,10.27825]
[1779616887159,30.53,76843.35,0.0,-0.89258,0.00011,10.29152]
[1779616887222,30.53,76843.35,0.0,-0.89258,0.00011,10.29152]
[1779616887454,30.53,76843.35,0.0,-0.89258,0.00011,10.29152]
[1779616887469,30.53,76843.35,0.0,-0.89258,0.00011,10.29152]
[1779616887491,30.53,76843.18,0.0,-0.89259,0.00011,10.29098]
[1779616894339,30.54,76843.35,0.0,-0.89254,0.00011,10.29275]
[1779616899755,30.54,76844.06,0.0,-0.89245,0.00011,10.29893]
[1779616899820,30.55,76852.0,0.0,-0.89153,0.00011,10.3633]
[1779616899969,30.55,76852.0,0.0,-0.89153,0.00011,10.3633]
[1779616905415,30.55,76852.66,0.0,-0.89141,0.00011,10.37163]
[1779616909443,30.56,76856.52,0.0,-0.89094,0.00011,10.40401]
[1779616910261,30.56,76856.52,0.0,-0.89094,0.00011,10.40401]
[1779616910468,30.56,76856.52,0.0,-0.89094,0.00011,10.40401]
[1779616910661,30.56,76856.52,0.0,-0.89094,0.00011,10.40401]
[1779616910721,30.56,76856.52,0.0,-0.89094,0.00011,10.40401]
[1779616910768,30.57,76853.29,0.0,-0.89119,0.00011,10.38643]
[1779616913471,30.58,76856.18,0.0,-0.89086,0.00011,10.40993]
[1779616914161,30.58,76856.18,0.0,-0.89086,0.00011,10.40993]
[1779616914219,30.58,76856.18,0.0,-0.89086,0.00011,10.40993]
[1779616920520,30.62,76856.06,0.0,-0.89056,0.00011,10.4303]
[1779616924551,30.62,76855.9,0.0,-0.89055,0.00011,10.43089]
[1779616924718,30.62,76855.9,0.0,-0.89055,0.00011,10.43089]
[1779616925176,30.62,76856.07,0.0,-0.89051,0.00011,10.4334]
[1779616925220,30.62,76856.07,0.0,-0.89051,0.00011,10.4334]
[1779616925555,30.62,76855.94,0.0,-0.89053,0.00011,10.4324]
[1779616930590,30.63,76855.98,0.0,-0.89048,0.00011,10.4357]
[1779616931890,30.63,76855.98,0.0,-0.89048,0.00011,10.4357]
[1779616931967,30.63,76855.98,0.0,-0.89048,0.00011,10.4357]
[1779616932524,30.63,76855.98,0.0,-0.89048,0.00011,10.4357]
[1779616932722,30.63,76855.98,0.0,-0.89048,0.00011,10.4357]
[1779616932749,30.63,76859.83,0.0,-0.89003,0.00011,10.46699]
[1779616938646,30.64,76860.34,0.0,-0.88993,0.00011,10.47417]
[1779616943681,30.64,76860.04,0.0,-0.88992,0.00011,10.4746]
[1779616944723,30.64,76860.04,0.0,-0.88992,0.00011,10.4746]
[1779616950730,30.65,76860.19,0.0,-0.88985,0.00011,10.47957]
[1779616952527,30.65,76860.52,0.0,-0.88985,0.00011,10.47784]
[1779616952724,30.65,76860.52,0.0,-0.88985,0.00011,10.47784]
[1779616952806,30.65,76860.52,0.0,-0.88984,0.00011,10.47839]
[1779616953066,30.65,76860.52,0.0,-0.88984,0.00011,10.47839]
[1779616953221,30.65,76860.52,0.0,-0.88984,0.00011,10.47839]
[1779616958049,30.66,76861.39,0.0,-0.8897,0.00011,10.48778]
[1779616958219,30.66,76861.39,0.0,-0.8897,0.00011,10.48778]
[1779616964829,30.66,76863.17,0.0,-0.88945,0.00011,10.50503]
[1779616971878,30.67,76863.08,0.0,-0.88941,0.00011,10.50783]
[1779616972753,30.67,76863.08,0.0,-0.88941,0.00011,10.50783]
[1779616972806,30.67,76863.08,0.0,-0.8894,0.00011,10.50832]
[1779616972971,30.67,76863.08,0.0,-0.8894,0.00011,10.50832]
[1779616973274,30.67,76863.08,0.0,-0.8894,0.00011,10.50832]
[1779616973469,30.67,76863.08,0.0,-0.8894,0.00011,10.50832]
[1779616973892,30.67,76863.12,0.0,-0.88939,0.00011,10.50912]
[1779616976650,30.67,76863.06,0.0,-0.88939,0.00011,10.50915]
[1779616976722,30.67,76863.06,0.0,-0.88939,0.00011,10.50915]
[1779616978018,30.68,76864.79,0.0,-0.88919,0.00011,10.52339]
[1779616978221,30.68,76864.79,0.0,-0.88919,0.00011,10.52339]
[1779616978322,30.68,76866.3,0.0,-0.88901,0.00011,10.53544]
[1779616980988,30.68,76866.67,0.0,-0.88896,0.00011,10.53917]
[1779616981220,30.68,76866.67,0.0,-0.88896,0.00011,10.53917]
[1779616981264,30.68,76871.89,0.0,-0.88837,0.00011,10.57968]
[1779616987386,30.68,76873.1,0.0,-0.88821,0.00011,10.5908]
[1779616987470,30.68,76873.1,0.0,-0.88821,0.00011,10.5908]
[1779616987636,30.68,76873.1,0.0,-0.88821,0.00011,10.5908]
[1779616987719,30.68,76873.1,0.0,-0.88821,0.00011,10.5908]
[1779616987819,30.68,76873.22,0.0,-0.88819,0.00011,10.59242]
[1779616993025,30.69,76874.35,0.0,-0.88804,0.00011,10.60277]
[1779616997576,30.69,76873.96,0.0,-0.88806,0.00011,10.60075]
[1779616997721,30.69,76873.96,0.0,-0.88806,0.00011,10.60075]
[1779616997892,30.69,76874.05,0.0,-0.88804,0.00011,10.60209]
[1779616998374,30.69,76874.05,0.0,-0.88804,0.00011,10.60209]
[1779616998470,30.69,76874.05,0.0,-0.88804,0.00011,10.60209]
[1779617005109,30.69,76874.14,0.0,-0.888,0.00011,10.60505]
[1779617005997,30.69,76874.14,0.0,-0.888,0.00011,10.60505]
[1779617006533,30.69,76874.14,0.0,-0.888,0.00011,10.60505]
[1779617006723,30.69,76874.14,0.0,-0.888,0.00011,10.60505]
[1779617013165,30.7,76874.3,0.0,-0.88799,0.00011,10.60395]
[1779617019207,30.7,76874.16,0.0,-0.88798,0.00011,10.60474]
[1779617020152,30.7,76874.16,0.0,-0.88798,0.00011,10.60474]
[1779617020226,30.7,76874.16,0.0,-0.88798,0.00011,10.60474]
[1779617021221,30.7,76882.19,0.0,-0.88707,0.00011,10.66709]
[1779617026595,30.71,76881.49,0.0,-0.88714,0.00011,10.66255]
[1779617026722,30.71,76881.49,0.0,-0.88714,0.00011,10.66255]
[1779617036329,30.71,76881.98,0.0,-0.88705,0.00011,10.66857]
[1779617041364,30.71,76881.98,0.0,-0.88703,0.00011,10.66953]
[1779617043378,30.71,76875.81,0.0,-0.88772,0.00011,10.62246]
[1779617043990,30.71,76875.81,0.0,-0.88772,0.00011,10.62246]
[1779617044220,30.71,76875.81,0.0,-0.88772,0.00011,10.62246]
[1779617049420,30.72,76874.98,0.0,-0.88779,0.00011,10.61764]
[1779617053249,30.72,76875.87,0.0,-0.88768,0.00011,10.62526]
[1779617053473,30.72,76875.87,0.0,-0.88768,0.00011,10.62526]
[1779617062514,30.72,76874.82,0.0,-0.88776,0.00011,10.61977]
[1779617063943,30.72,76874.82,0.0,-0.88776,0.00011,10.61977]
[1779617063970,30.72,76874.82,0.0,-0.88776,0.00011,10.61977]
[1779617063521,30.72,76871.28,0.0,-0.88815,0.00011,10.59286]
[1779617069563,30.73,76871.25,0.0,-0.88812,0.00011,10.59444]
[1779617074869,30.73,76871.12,0.0,-0.88816,0.00011,10.58983]
[1779617074970,30.73,76871.12,0.0,-0.88816,0.00011,10.58983]
[1779617080641,30.73,76873.51,0.0,-0.88787,0.00011,10.61016]
[1779617085676,30.73,76873.52,0.0,-0.88785,0.00011,10.61163]
[1779617090710,30.74,76873.56,0.0,-0.88782,0.00011,10.61333]
[1779617094739,30.74,76876.03,0.0,-0.88753,0.00011,10.63341]
[1779617100781,30.74,76876.29,0.0,-0.88748,0.00011,10.63693]
[1779617102701,30.74,76876.51,0.0,-0.88745,0.00011,10.63887]
[1779617102725,30.74,76876.51,0.0,-0.88745,0.00011,10.63887]
[1779617107830,30.75,76876.24,0.0,-0.88745,0.00011,10.63855]
[1779617118907,30.75,76876.2,0.0,-0.88742,0.00011,10.64098]
[1779617121114,30.75,76876.33,0.0,-0.88739,0.00011,10.64247]
[1779617124721,30.75,76876.33,0.0,-0.88739,0.00011,10.64247]
[1779617135019,30.76,76876.71,0.0,-0.88734,0.00011,10.64397]
[1779617144585,30.76,76876.67,0.0,-0.88733,0.00011,10.64465]
[1779617151132,30.77,76876.19,0.0,-0.88734,0.00011,10.64392]
[1779617157174,30.77,76876.11,0.0,-0.88733,0.00011,10.64478]
[1779617162209,30.77,76879.49,0.0,-0.88694,0.00011,10.67195]
[1779617167244,30.78,76880.31,0.0,-0.88681,0.00011,10.68024]
[1779617174294,30.78,76880.32,0.0,-0.88678,0.00011,10.68227]
[1779617178322,30.78,76889.43,0.0,-0.88575,0.00011,10.753]
[1779617180335,30.78,76889.71,0.0,-0.88571,0.00011,10.75592]
[1779617182350,30.78,76893.71,0.0,-0.88524,0.00011,10.78749]
[1779617187385,30.79,76894.28,0.0,-0.88515,0.00011,10.79354]
[1779617192420,30.79,76895.3,0.0,-0.88506,0.00011,10.79818]
[1779617197456,30.79,76902.27,0.0,-0.88425,0.00011,10.85296]
[1779617198656,30.79,76902.27,0.0,-0.88425,0.00011,10.85296]
[1779617198723,30.79,76902.27,0.0,-0.88425,0.00011,10.85296]
[1779617198820,30.79,76905.53,0.0,-0.88388,0.00011,10.87806]
[1779617202492,30.79,76908.4,0.0,-0.88356,0.00011,10.89983]
[1779617205513,30.79,76913.32,0.0,-0.883,0.00011,10.93742]
[1779617210548,30.79,76915.38,0.0,-0.88277,0.00011,10.95303]
[1779617215583,30.79,76916.74,0.0,-0.88261,0.00011,10.96406]
[1779617216353,30.79,76916.74,0.0,-0.88261,0.00011,10.96406]
[1779617218724,30.79,76917.05,0.0,-0.88257,0.00011,10.96664]
[1779617218821,30.79,76924.24,0.0,-0.88174,0.00012,11.02244]
[1779617222634,30.79,76927.74,0.0,-0.88132,0.00012,11.05058]
[1779617225657,30.79,76930.27,0.0,-0.88101,0.00012,11.07105]
[1779617228941,30.8,76930.49,0.0,-0.88098,0.00012,11.07326]
[1779617230866,30.8,76927.42,0.0,-0.88133,0.00012,11.05015]
[1779617235727,30.8,76924.06,0.0,-0.88169,0.00012,11.02553]
[1779617236734,30.8,76919.69,0.0,-0.8822,0.00012,10.99165]
[1779617242776,30.8,76919.86,0.0,-0.88217,0.00012,10.99315]
[1779617246722,30.8,76919.77,0.0,-0.88218,0.00012,10.9925]
[1779617246804,30.8,76920.34,0.0,-0.88212,0.00012,10.99693]
[1779617251838,30.8,76919.31,0.0,-0.88228,0.00012,10.98412]
[1779617262916,30.8,76919.14,0.0,-0.8823,0.00012,10.9829]
[1779617268958,30.8,76919.26,0.0,-0.88229,0.00012,10.98361]
[1779617273993,30.8,76919.35,0.0,-0.88228,0.00012,10.98404]
[1779617281045,30.8,76919.2,0.0,-0.8823,0.00012,10.9825]
[1779617285072,30.8,76912.51,0.0,-0.88308,0.00011,10.93047]
[1779617287086,30.8,76909.29,0.0,-0.88345,0.00011,10.90495]
[1779617288093,30.8,76905.44,0.0,-0.8839,0.00011,10.87491]
[1779617289540,30.8,76904.86,0.0,-0.88397,0.00011,10.87016]
[1779617289720,30.8,76904.86,0.0,-0.88397,0.00011,10.87016]
[1779617295143,30.79,76896.83,0.0,-0.8849,0.00011,10.80697]
[1779617296150,30.79,76891.32,0.0,-0.88553,0.00011,10.76441]
[1779617297722,30.79,76891.51,0.0,-0.8855,0.00011,10.76583]
[1779617301395,30.79,76891.26,0.0,-0.88553,0.00011,10.76378]
[1779617301470,30.79,76891.26,0.0,-0.88553,0.00011,10.76378]
[1779617302192,30.79,76891.12,0.0,-0.88555,0.00011,10.76263]
[1779617307227,30.79,76888.82,0.0,-0.88581,0.00011,10.7449]
[1779617310151,30.79,76888.45,0.0,-0.88585,0.00011,10.74206]
[1779617310219,30.79,76888.45,0.0,-0.88585,0.00011,10.74206]
[1779617315530,30.79,76887.76,0.0,-0.88597,0.00011,10.73209]
[1779617317839,30.79,76887.09,0.0,-0.88605,0.00011,10.72703]
[1779617317969,30.79,76887.09,0.0,-0.88605,0.00011,10.72703]
[1779617318070,30.79,76887.09,0.0,-0.88604,0.00011,10.72713]
[1779617328373,30.79,76887.13,0.0,-0.88603,0.00011,10.72796]
[1779617335423,30.8,76889.24,0.0,-0.88579,0.00011,10.74458]
[1779617341466,30.8,76891.51,0.0,-0.88553,0.00011,10.76225]
[1779617344487,30.8,76898.61,0.0,-0.88472,0.00011,10.81696]
[1779617349521,30.8,76898.76,0.0,-0.8847,0.00011,10.81862]
[1779617357578,30.8,76898.88,0.0,-0.88467,0.00011,10.82044]
[1779617362614,30.8,76900.55,0.0,-0.88447,0.00011,10.83394]
[1779617367649,30.8,76900.42,0.0,-0.88448,0.00011,10.83354]
[1779617369663,30.8,76892.37,0.0,-0.88539,0.00011,10.77162]
[1779617371677,30.8,76892.36,0.0,-0.88543,0.00011,10.76685]
[1779617376712,30.8,76889.84,0.0,-0.88571,0.00011,10.74791]
[1779617381747,30.8,76888.21,0.0,-0.88589,0.00011,10.7359]
[1779617386781,30.8,76888.48,0.0,-0.88585,0.00011,10.7385]
[1779617391817,30.81,76888.7,0.0,-0.88582,0.00011,10.74069]
[1779617400880,30.81,76887.9,0.0,-0.88589,0.00011,10.73541]
[1779617408935,30.81,76887.99,0.0,-0.88587,0.00011,10.7368]
[1779617414978,30.81,76888.06,0.0,-0.88586,0.00011,10.73782]
[1779617420026,30.81,76888.26,0.0,-0.88583,0.00011,10.73972]
[1779617427075,30.81,76887.93,0.0,-0.88586,0.00011,10.73764]
[1779617432110,30.81,76887.93,0.0,-0.8859,0.00011,10.73308]
[1779617440167,30.81,76885.5,0.0,-0.88617,0.00011,10.71477]
[1779617441174,30.81,76878.73,0.0,-0.88692,0.00011,10.66288]
[1779617444195,30.81,76874.69,0.0,-0.88737,0.00011,10.63218]
[1779617449230,30.81,76872.7,0.0,-0.88758,0.00011,10.61797]
[1779617454265,30.82,76868.35,0.0,-0.88804,0.00011,10.58624]
[1779617459299,30.82,76864.66,0.0,-0.88842,0.00011,10.56005]
[1779617461315,30.82,76859.73,0.0,-0.88896,0.00011,10.52296]
[1779617461457,30.82,76859.73,0.0,-0.88896,0.00011,10.52296]
[1779617461470,30.82,76859.73,0.0,-0.88896,0.00011,10.52296]
[1779617463329,30.82,76855.51,0.0,-0.88941,0.00011,10.49146]
[1779617465726,30.82,76853.36,0.0,-0.88964,0.00011,10.47546]
[1779617465969,30.82,76853.36,0.0,-0.88964,0.00011,10.47546]
[1779617466350,30.83,76852.95,0.0,-0.88967,0.00011,10.47341]
[1779617471385,30.83,76852.41,0.0,-0.88968,0.00011,10.47257]
[1779617472720,30.83,76852.41,0.0,-0.88968,0.00011,10.47257]
[1779617476840,30.84,76850.34,0.0,-0.88987,0.00011,10.45944]
[1779617476970,30.84,76850.34,0.0,-0.88987,0.00011,10.45944]
[1779617477071,30.84,76850.71,0.0,-0.88982,0.00011,10.46293]
[1779617482462,30.85,76850.73,0.0,-0.88976,0.00011,10.46703]
[1779617489822,30.85,76850.81,0.0,-0.88971,0.00011,10.47023]
[1779617490978,30.86,76850.73,0.0,-0.88969,0.00011,10.47157]
[1779617497567,30.87,76850.88,0.0,-0.88964,0.00011,10.47312]
[1779617503609,30.87,76850.56,0.0,-0.88962,0.00011,10.47455]
[1779617506723,30.88,76850.47,0.0,-0.88961,0.00011,10.47516]
[1779617507298,30.88,76850.47,0.0,-0.88961,0.00011,10.47516]
[1779617507321,30.88,76850.65,0.0,-0.88957,0.00011,10.47783]
[1779617507470,30.88,76850.65,0.0,-0.88957,0.00011,10.47783]
[1779617513679,30.89,76850.23,0.0,-0.88956,0.00011,10.47857]
[1779617519195,30.89,76850.17,0.0,-0.88954,0.00011,10.48006]
[1779617521216,30.89,76850.16,0.0,-0.88951,0.00011,10.48191]
[1779617521471,30.89,76850.16,0.0,-0.8895,0.00011,10.48254]
[1779617526769,30.9,76847.97,0.0,-0.88969,0.00011,10.46963]
[1779617528075,30.9,76847.97,0.0,-0.88969,0.00011,10.46963]
[1779617528220,30.9,76847.97,0.0,-0.88969,0.00011,10.46963]
[1779617529126,30.9,76847.73,0.0,-0.8897,0.00011,10.46908]
[1779617529221,30.9,76847.73,0.0,-0.8897,0.00011,10.46908]
[1779617529792,30.91,76848.13,0.0,-0.88964,0.00011,10.47276]
[1779617534827,30.91,76846.58,0.0,-0.88977,0.00011,10.4641]
[1779617537230,30.91,76847.16,0.0,-0.8897,0.00011,10.46913]
[1779617537471,30.92,76847.07,0.0,-0.88969,0.00011,10.46967]
[1779617542883,30.92,76847.2,0.0,-0.88963,0.00011,10.47369]
[1779617547920,30.93,76847.16,0.0,-0.88959,0.00011,10.47632]
[1779617552955,30.93,76850.19,0.0,-0.88926,0.00011,10.4974]
[1779617554203,30.93,76850.19,0.0,-0.88926,0.00011,10.4974]
[1779617554221,30.93,76850.19,0.0,-0.88926,0.00011,10.4974]
[1779617555719,30.93,76850.32,0.0,-0.88923,0.00011,10.49947]
[1779617555971,30.93,76850.32,0.0,-0.88923,0.00011,10.49947]
[1779617555976,30.94,76850.38,0.0,-0.88921,0.00011,10.50046]
[1779617558551,30.94,76849.63,0.0,-0.88928,0.00011,10.49583]
[1779617558721,30.94,76849.63,0.0,-0.88928,0.00011,10.49583]
[1779617564032,30.94,76849.18,0.0,-0.88928,0.00011,10.49567]
[1779617565319,30.94,76849.18,0.0,-0.88928,0.00011,10.49567]
[1779617565471,30.94,76849.18,0.0,-0.88928,0.00011,10.49567]
[1779617565418,30.95,76848.9,0.0,-0.8893,0.00011,10.49461]
[1779617571081,30.95,76848.49,0.0,-0.8893,0.00011,10.49417]
[1779617575827,30.96,76848.01,0.0,-0.88932,0.00011,10.49266]
[1779617575971,30.96,76848.01,0.0,-0.88932,0.00011,10.49266]
[1779617581151,30.96,76848.73,0.0,-0.8892,0.00011,10.50134]
[1779617582355,30.96,76848.73,0.0,-0.8892,0.00011,10.50134]
[1779617582470,30.96,76848.73,0.0,-0.8892,0.00011,10.50134]
[1779617583878,30.96,76848.29,0.0,-0.88923,0.00011,10.49905]
[1779617583970,30.96,76848.29,0.0,-0.88923,0.00011,10.49905]
[1779617584067,30.96,76848.29,0.0,-0.88922,0.00011,10.49958]
[1779617589207,30.97,76848.01,0.0,-0.88921,0.00011,10.50005]
[1779617591472,30.97,76849.02,0.0,-0.8891,0.00011,10.50824]
[1779617591722,30.97,76848.27,0.0,-0.88917,0.00011,10.50306]
[1779617597280,30.98,76848.17,0.0,-0.88914,0.00011,10.50488]
[1779617604312,30.98,76841.57,0.0,-0.88981,0.00011,10.45895]
[1779617604851,30.98,76841.57,0.0,-0.88981,0.00011,10.45895]
[1779617604970,30.98,76841.57,0.0,-0.88981,0.00011,10.45895]
[1779617606283,30.99,76840.29,0.0,-0.88993,0.00011,10.45035]
[1779617606471,30.99,76840.29,0.0,-0.88993,0.00011,10.45035]
[1779617606326,30.99,76836.3,0.0,-0.89036,0.00011,10.42071]
[1779617611361,30.99,76836.21,0.0,-0.89036,0.00011,10.4184]
[1779617615437,31.0,76836.49,0.0,-0.89031,0.00011,10.42222]
[1779617615469,31.0,76836.49,0.0,-0.89031,0.00011,10.42222]
[1779617626466,31.02,76838.85,0.0,-0.88991,0.00011,10.44962]
[1779617630371,31.02,76839.19,0.0,-0.88984,0.00011,10.45449]
[1779617630475,31.02,76839.19,0.0,-0.88984,0.00011,10.45449]
[1779617631124,31.02,76839.12,0.0,-0.88983,0.00011,10.45471]
[1779617631221,31.02,76839.12,0.0,-0.88983,0.00011,10.45471]
[1779617631501,31.02,76839.16,0.0,-0.88982,0.00011,10.45577]
[1779617636535,31.03,76839.34,0.0,-0.88977,0.00011,10.45908]
[1779617638190,31.03,76839.34,0.0,-0.88977,0.00011,10.45908]
[1779617638220,31.03,76839.34,0.0,-0.88977,0.00011,10.45908]
[1779617644464,31.03,76843.1,0.0,-0.8893,0.00011,10.49156]
[1779617644514,31.04,76843.09,0.0,-0.88928,0.00011,10.49284]
[1779617644721,31.04,76843.09,0.0,-0.88928,0.00011,10.49284]
[1779617647213,31.04,76843.75,0.0,-0.8892,0.00011,10.49851]
[1779617647220,31.04,76843.75,0.0,-0.8892,0.00011,10.49851]
[1779617652963,31.05,76841.55,0.0,-0.88938,0.00011,10.48576]
[1779617652975,31.05,76841.55,0.0,-0.88938,0.00011,10.48576]
[1779617653064,31.05,76841.64,0.0,-0.88936,0.00011,10.4871]
[1779617658690,31.06,76841.19,0.0,-0.88935,0.00011,10.48769]
[1779617663726,31.06,76844.01,0.0,-0.889,0.00011,10.51239]
[1779617665728,31.06,76844.33,0.0,-0.88895,0.00011,10.51545]
[1779617665973,31.06,76844.33,0.0,-0.88895,0.00011,10.51545]
[1779617666074,31.06,76847.3,0.0,-0.88862,0.00011,10.53859]
[1779617666724,31.06,76847.3,0.0,-0.88862,0.00011,10.53859]
[1779617672789,31.07,76850.08,0.0,-0.8883,0.00011,10.55876]
[1779617677824,31.08,76853.56,0.0,-0.88787,0.00011,10.58784]
[1779617678974,31.08,76853.56,0.0,-0.88787,0.00011,10.58784]
[1779617679225,31.08,76853.56,0.0,-0.88787,0.00011,10.58784]
[1779617679791,31.08,76853.87,0.0,-0.88783,0.00011,10.59069]
[1779617679969,31.08,76853.87,0.0,-0.88783,0.00011,10.59069]
[1779617680071,31.08,76854.29,0.0,-0.88778,0.00011,10.59436]
[1779617685879,31.08,76855.09,0.0,-0.88765,0.00011,10.60326]
[1779617691922,31.09,76855.6,0.0,-0.88755,0.00011,10.60981]
[1779617696960,31.09,76855.48,0.0,-0.88753,0.00011,10.61106]
[1779617701995,31.1,76855.57,0.0,-0.88749,0.00011,10.61386]
[1779617707031,31.1,76855.48,0.0,-0.88747,0.00011,10.61524]
[1779617712065,31.11,76854.9,0.0,-0.8875,0.00011,10.61287]
[1779617714767,31.11,76855.01,0.0,-0.88748,0.00011,10.61451]
[1779617714973,31.11,76855.01,0.0,-0.88748,0.00011,10.61451]
[1779617721129,31.11,76854.32,0.0,-0.88751,0.00011,10.61211]
[1779617721742,31.11,76854.32,0.0,-0.88751,0.00011,10.61211]
[1779617721973,31.11,76854.32,0.0,-0.88751,0.00011,10.61211]
[1779617722136,31.11,76850.76,0.0,-0.8879,0.00011,10.58551]
[1779617722850,31.11,76850.76,0.0,-0.8879,0.00011,10.58551]
[1779617722974,31.11,76850.76,0.0,-0.8879,0.00011,10.58551]
[1779617723143,31.12,76850.69,0.0,-0.8879,0.00011,10.58543]
[1779617728178,31.12,76851.04,0.0,-0.88783,0.00011,10.5903]
[1779617738249,31.13,76850.83,0.0,-0.88783,0.00011,10.58825]
[1779617743283,31.13,76850.88,0.0,-0.88779,0.00011,10.59077]
[1779617749325,31.14,76850.25,0.0,-0.88783,0.00011,10.5885]
[1779617751540,31.14,76850.81,0.0,-0.88776,0.00011,10.59316]
[1779617751723,31.14,76850.81,0.0,-0.88775,0.00011,10.59399]
[1779617757382,31.14,76851.57,0.0,-0.88763,0.00011,10.60175]
[1779617765622,31.14,76851.57,0.0,-0.88763,0.00011,10.60175]
[1779617765721,31.15,76851.57,0.0,-0.88758,0.00011,10.60525]
[1779617766208,31.15,76851.57,0.0,-0.88758,0.00011,10.60525]
[1779617766224,31.15,76851.57,0.0,-0.88758,0.00011,10.60525]
[1779617766446,31.15,76851.58,0.0,-0.88758,0.00011,10.60533]
[1779617771480,31.15,76851.54,0.0,-0.88756,0.00011,10.60693]
[1779617774877,31.16,76853.05,0.0,-0.88737,0.00011,10.61989]
[1779617774975,31.16,76853.05,0.0,-0.88737,0.00011,10.61989]
[1779617779191,31.16,76854.86,0.0,-0.88715,0.00011,10.63501]
[1779617779220,31.16,76854.86,0.0,-0.88715,0.00011,10.63501]
[1779617779537,31.16,76854.56,0.0,-0.88717,0.00011,10.63307]
[1779617784572,31.16,76854.33,0.0,-0.88717,0.00011,10.63303]
[1779617788913,31.17,76854.43,0.0,-0.88714,0.00011,10.63515]
[1779617788972,31.17,76854.43,0.0,-0.88714,0.00011,10.63515]
[1779617794642,31.17,76855.55,0.0,-0.88703,0.00011,10.64078]
[1779617797365,31.17,76855.74,0.0,-0.887,0.00011,10.64288]
[1779617797474,31.17,76855.74,0.0,-0.887,0.00011,10.64288]
[1779617798599,31.17,76855.74,0.0,-0.887,0.00011,10.64321]
[1779617798722,31.17,76855.74,0.0,-0.887,0.00011,10.64321]
[1779617798653,31.17,76855.74,0.0,-0.88699,0.00011,10.64354]
[1779617803115,31.18,76858.82,0.0,-0.88663,0.00011,10.6682]
[1779617803221,31.18,76858.82,0.0,-0.88663,0.00011,10.6682]
[1779617803706,31.18,76862.25,0.0,-0.88625,0.00011,10.69453]
[1779617808740,31.18,76863.71,0.0,-0.88606,0.00011,10.70687]
[1779617811696,31.18,76865.48,0.0,-0.88586,0.00011,10.72057]
[1779617811724,31.18,76865.48,0.0,-0.88586,0.00011,10.72057]
[1779617812985,31.18,76865.52,0.0,-0.88585,0.00011,10.72134]
[1779617813221,31.18,76865.52,0.0,-0.88585,0.00011,10.72134]
[1779617813300,31.18,76865.46,0.0,-0.88586,0.00011,10.72112]
[1779617818810,31.18,76864.72,0.0,-0.88592,0.00011,10.71694]
[1779617820211,31.18,76864.72,0.0,-0.88592,0.00011,10.71694]
[1779617820223,31.18,76864.72,0.0,-0.88592,0.00011,10.71694]
[1779617821724,31.18,76864.87,0.0,-0.8859,0.00011,10.71833]
[1779617821972,31.18,76864.78,0.0,-0.8859,0.00011,10.7179]
[1779617822018,31.18,76864.74,0.0,-0.8859,0.00011,10.71784]
[1779617824349,31.19,76865.88,0.0,-0.88577,0.00011,10.72676]
[1779617824472,31.19,76865.88,0.0,-0.88577,0.00011,10.72676]
[1779617828966,31.19,76870.71,0.0,-0.88522,0.00011,10.76455]
[1779617829855,31.19,76870.81,0.0,-0.8852,0.00011,10.76551]
[1779617829972,31.19,76870.81,0.0,-0.8852,0.00011,10.76551]
[1779617830019,31.19,76872.83,0.0,-0.88497,0.00011,10.78107]
[1779617830894,31.19,76876.3,0.0,-0.88458,0.00011,10.80767]
[1779617835932,31.19,76878.8,0.0,-0.88429,0.00011,10.82736]
[1779617840967,31.19,76880.99,0.0,-0.88404,0.00011,10.84456]
[1779617848016,31.19,76882.3,0.0,-0.88388,0.00011,10.85516]
[1779617853054,31.19,76883.35,0.0,-0.8838,0.00011,10.85875]
[1779617858096,31.19,76882.96,0.0,-0.88383,0.00011,10.85623]
[1779617860109,31.19,76876.36,0.0,-0.88457,0.00011,10.80613]
[1779617862123,31.19,76873.87,0.0,-0.88485,0.00011,10.78752]
[1779617867159,31.2,76871.01,0.0,-0.88516,0.00011,10.76606]
[1779617872194,31.19,76870.64,0.0,-0.88522,0.00011,10.76259]
[1779617881257,31.19,76869.76,0.0,-0.88532,0.00011,10.7552]
[1779617886292,31.19,76868.56,0.0,-0.88547,0.00011,10.74547]
[1779617891327,31.19,76869.09,0.0,-0.88542,0.00011,10.74894]
[1779617896362,31.19,76869.19,0.0,-0.88541,0.00011,10.74923]
[1779617901397,31.19,76870.83,0.0,-0.88523,0.00011,10.76201]
[1779617903410,31.19,76876.39,0.0,-0.8846,0.00011,10.80444]
[1779617905425,31.19,76882.07,0.0,-0.88396,0.00011,10.84769]
[1779617910460,31.19,76883.33,0.0,-0.88382,0.00011,10.85746]
[1779617917509,31.19,76883.55,0.0,-0.88383,0.00011,10.85475]
[1779617919536,31.19,76895.89,0.0,-0.88243,0.00011,10.94913]
[1779617920539,31.19,76910.84,0.0,-0.88072,0.00011,11.0637]
[1779617921546,31.19,76911.78,0.0,-0.88061,0.00012,11.07084]
[1779617922553,31.19,76912.1,0.0,-0.88058,0.00012,11.07306]
[1779617926582,31.19,76905.95,0.0,-0.8813,0.00011,11.02488]
[1779617931487,31.19,76905.66,0.0,-0.88134,0.00011,11.02181]
[1779617937664,31.18,76905.34,0.0,-0.8814,0.00011,11.0179]
[1779617942699,31.18,76905.22,0.0,-0.88144,0.00011,11.01554]
[1779617943476,31.18,76905.22,0.0,-0.88144,0.00011,11.01554]
[1779617945041,31.18,76905.3,0.0,-0.88144,0.00011,11.01569]
[1779617945222,31.18,76905.3,0.0,-0.88144,0.00011,11.01569]
[1779617945720,31.18,76905.06,0.0,-0.88147,0.00011,11.01361]
[1779617950755,31.18,76905.06,0.0,-0.88149,0.00011,11.01241]
[1779617954783,31.18,76901.38,0.0,-0.88192,0.00011,10.98323]
[1779617955164,31.18,76901.38,0.0,-0.88192,0.00011,10.98323]
[1779617955987,31.18,76901.29,0.0,-0.88193,0.00011,10.98233]
[1779617961832,31.17,76901.69,0.0,-0.88191,0.00011,10.98406]
[1779617967874,31.17,76901.67,0.0,-0.88194,0.00011,10.98225]
[1779617972909,31.17,76901.39,0.0,-0.88203,0.00011,10.97403]
[1779617974597,31.17,76901.39,0.0,-0.88203,0.00011,10.97403]
[1779617974723,31.17,76901.39,0.0,-0.88203,0.00011,10.97403]
[1779617974821,31.17,76901.2,0.0,-0.88206,0.00011,10.9721]
[1779617979474,31.17,76901.23,0.0,-0.88206,0.00011,10.97186]
[1779617986000,31.16,76901.1,0.0,-0.88211,0.00011,10.96867]
[1779617989669,31.16,76901.14,0.0,-0.88211,0.00011,10.96849]
[1779617989722,31.16,76901.14,0.0,-0.88211,0.00011,10.96849]
[1779617989822,31.16,76901.17,0.0,-0.88212,0.00011,10.96797]
[1779617995063,31.15,76901.17,0.0,-0.88215,0.00011,10.96609]
[1779618002113,31.15,76901.33,0.0,-0.88217,0.00011,10.96468]
[1779618014201,31.14,76901.13,0.0,-0.88226,0.00011,10.95859]
[1779618016060,31.14,76901.32,0.0,-0.88225,0.00011,10.95967]
[1779618016224,31.14,76901.32,0.0,-0.88225,0.00011,10.95967]
[1779618022553,31.14,76901.34,0.0,-0.88228,0.00011,10.95755]
[1779618022721,31.14,76901.34,0.0,-0.88228,0.00011,10.95755]
[1779618022753,31.13,76894.46,0.0,-0.88307,0.00011,10.90449]
[1779618023496,31.13,76894.46,0.0,-0.88307,0.00011,10.90449]
[1779618023722,31.13,76894.46,0.0,-0.88307,0.00011,10.90449]
[1779618023759,31.13,76893.73,0.0,-0.88316,0.00011,10.89861]
[1779618030317,31.13,76894.67,0.0,-0.88307,0.00011,10.90453]
[1779618035351,31.13,76894.4,0.0,-0.88316,0.00011,10.89679]
[1779618040386,31.13,76893.31,0.0,-0.88329,0.00011,10.88749]
[1779618041393,31.13,76889.13,0.0,-0.88377,0.00011,10.85536]
[1779618042254,31.13,76889.13,0.0,-0.88377,0.00011,10.85536]
[1779618042470,31.13,76889.13,0.0,-0.88377,0.00011,10.85536]
[1779618048442,31.13,76888.94,0.0,-0.8838,0.00011,10.85315]
[1779618054050,31.13,76886.24,0.0,-0.88411,0.00011,10.83228]
[1779618054221,31.13,76886.24,0.0,-0.88411,0.00011,10.83228]
[1779618054442,31.13,76886.24,0.0,-0.88411,0.00011,10.83228]
[1779618054472,31.13,76886.24,0.0,-0.88411,0.00011,10.83228]
[1779618054535,31.13,76886.24,0.0,-0.88411,0.00011,10.83221]
[1779618062543,31.13,76886.28,0.0,-0.88411,0.00011,10.83235]
[1779618063831,31.13,76886.28,0.0,-0.88411,0.00011,10.83235]
[1779618063975,31.13,76886.28,0.0,-0.88411,0.00011,10.83235]
[1779618067306,31.13,76886.22,0.0,-0.88412,0.00011,10.83188]
[1779618067473,31.13,76886.22,0.0,-0.88412,0.00011,10.83188]
[1779618067578,31.13,76886.25,0.0,-0.88412,0.00011,10.83211]
[1779618072613,31.13,76886.64,0.0,-0.88407,0.00011,10.83508]
[1779618073583,31.13,76886.64,0.0,-0.88407,0.00011,10.83508]
[1779618073722,31.13,76886.64,0.0,-0.88407,0.00011,10.83508]
[1779618080669,31.13,76886.88,0.0,-0.88404,0.00011,10.83691]
[1779618081294,31.13,76886.88,0.0,-0.88404,0.00011,10.83691]
[1779618081471,31.13,76886.88,0.0,-0.88404,0.00011,10.83691]
[1779618081982,31.13,76886.88,0.0,-0.88404,0.00011,10.83691]
[1779618082222,31.12,76887.3,0.0,-0.884,0.00011,10.84011]
[1779618082682,31.12,76887.43,0.0,-0.88398,0.00011,10.84108]
[1779618087179,31.12,76888.4,0.0,-0.88387,0.00011,10.84837]
[1779618087228,31.12,76888.4,0.0,-0.88387,0.00011,10.84837]
[1779618092753,31.12,76889.18,0.0,-0.88383,0.00011,10.8492]
[1779618099803,31.12,76888.88,0.0,-0.88387,0.00011,10.84657]
[1779618107860,31.12,76888.92,0.0,-0.88387,0.00011,10.84654]
[1779618113904,31.12,76889.46,0.0,-0.88382,0.00011,10.85049]
[1779618118516,31.12,76888.91,0.0,-0.88388,0.00011,10.84628]
[1779618118723,31.12,76888.91,0.0,-0.88388,0.00011,10.84628]
[1779618120931,31.12,76891.18,0.0,-0.88362,0.00011,10.86366]
[1779618120971,31.12,76891.18,0.0,-0.88362,0.00011,10.86366]
[1779618121033,31.12,76891.17,0.0,-0.88362,0.00011,10.86358]
[1779618122968,31.12,76896.51,0.0,-0.88301,0.00011,10.90446]
[1779618123938,31.12,76896.51,0.0,-0.88301,0.00011,10.90446]
[1779618123971,31.12,76896.51,0.0,-0.88301,0.00011,10.90446]
[1779618123975,31.12,76900.52,0.0,-0.88256,0.00011,10.93513]
[1779618127418,31.12,76900.26,0.0,-0.88259,0.00011,10.93326]
[1779618127472,31.12,76900.26,0.0,-0.88259,0.00011,10.93326]
[1779618128006,31.12,76900.83,0.0,-0.88252,0.00011,10.93766]
[1779618133040,31.12,76900.77,0.0,-0.88253,0.00011,10.93731]
[1779618134598,31.12,76900.13,0.0,-0.8826,0.00011,10.93242]
[1779618134720,31.12,76900.13,0.0,-0.8826,0.00011,10.93242]
[1779618141096,31.12,76899.41,0.0,-0.88268,0.00011,10.92708]
[1779618143325,31.12,76898.81,0.0,-0.88275,0.00011,10.92249]
[1779618143472,31.12,76898.81,0.0,-0.88275,0.00011,10.92249]
[1779618145079,31.12,76899.29,0.0,-0.88269,0.00011,10.92618]
[1779618145223,31.12,76899.29,0.0,-0.88269,0.00011,10.92618]
[1779618145309,31.12,76898.49,0.0,-0.88278,0.00011,10.92005]
[1779618151166,31.12,76898.1,0.0,-0.88287,0.00011,10.91221]
[1779618154333,31.12,76898.1,0.0,-0.88287,0.00011,10.91221]
[1779618154434,31.12,76892.94,0.0,-0.88347,0.00011,10.87166]
[1779618158215,31.12,76890.03,0.0,-0.88382,0.00011,10.84832]
[1779618160673,31.12,76889.64,0.0,-0.88387,0.00011,10.84509]
[1779618160722,31.12,76889.64,0.0,-0.88387,0.00011,10.84509]
[1779618160774,31.12,76888.37,0.0,-0.88401,0.00011,10.83514]
[1779618167277,31.12,76886.71,0.0,-0.88421,0.00011,10.82176]
[1779618172313,31.12,76886.37,0.0,-0.88425,0.00011,10.8192]
[1779618180369,31.12,76886.81,0.0,-0.8842,0.00011,10.82269]
[1779618185404,31.12,76888.11,0.0,-0.88405,0.00011,10.83273]
[1779618187418,31.12,76892.82,0.0,-0.88352,0.00011,10.86874]
[1779618193460,31.12,76894.78,0.0,-0.88329,0.00011,10.88433]
[1779618198496,31.12,76895.85,0.0,-0.88316,0.00011,10.8929]
[1779618203529,31.12,76896.81,0.0,-0.88304,0.00011,10.90053]
[1779618208565,31.12,76899.04,0.0,-0.88279,0.00011,10.91781]
[1779618213600,31.12,76909.15,0.0,-0.88167,0.00011,10.99058]
[1779618214606,31.12,76910.55,0.0,-0.88151,0.00011,11.00124]
[1779618217628,31.12,76915.12,0.0,-0.88099,0.00012,11.03599]
[1779618219642,31.12,76919.22,0.0,-0.88053,0.00012,11.06718]
[1779618220342,31.12,76919.22,0.0,-0.88053,0.00012,11.06718]
[1779618221472,31.12,76916.5,0.0,-0.88084,0.00012,11.04606]
[1779618223744,31.12,76913.68,0.0,-0.88117,0.00012,11.02406]
[1779618223972,31.12,76913.68,0.0,-0.88117,0.00012,11.02406]
[1779618224030,31.12,76912.35,0.0,-0.88133,0.00011,11.01354]
[1779618228189,31.12,76912.42,0.0,-0.88133,0.00011,11.01365]
[1779618228226,31.12,76912.42,0.0,-0.88133,0.00011,11.01365]
[1779618234747,31.11,76910.68,0.0,-0.88155,0.00011,10.99921]
[1779618239782,31.11,76912.0,0.0,-0.88141,0.00011,11.00852]
[1779618241310,31.11,76912.04,0.0,-0.88141,0.00011,11.00844]
[1779618241470,31.11,76912.04,0.0,-0.88141,0.00011,11.00844]
[1779618242353,31.11,76912.07,0.0,-0.8814,0.00011,11.00867]
[1779618242474,31.11,76912.07,0.0,-0.8814,0.00011,11.00867]
[1779618242803,31.11,76913.59,0.0,-0.88123,0.00012,11.02015]
[1779618243810,31.11,76917.59,0.0,-0.88078,0.00012,11.05067]
[1779618244887,31.11,76917.59,0.0,-0.88078,0.00012,11.05067]
[1779618244972,31.11,76917.59,0.0,-0.88078,0.00012,11.05067]
[1779618250859,31.11,76919.89,0.0,-0.88054,0.00012,11.06641]
[1779618254145,31.11,76920.29,0.0,-0.8805,0.00012,11.06894]
[1779618254222,31.11,76920.54,0.0,-0.88048,0.00012,11.07059]
[1779618255160,31.11,76920.54,0.0,-0.88048,0.00012,11.07059]
[1779618255222,31.11,76920.4,0.0,-0.8805,0.00012,11.06924]
[1779618255894,31.1,76920.31,0.0,-0.88051,0.00012,11.06827]
[1779618260928,31.1,76922.21,0.0,-0.88031,0.00012,11.08156]
[1779618262387,31.1,76921.75,0.0,-0.88037,0.00012,11.07776]
[1779618262471,31.1,76921.75,0.0,-0.88037,0.00012,11.07776]
[1779618267978,31.1,76922.79,0.0,-0.88027,0.00012,11.08414]
[1779618271485,31.1,76922.78,0.0,-0.88028,0.00012,11.08379]
[1779618271724,31.1,76922.78,0.0,-0.88028,0.00012,11.08379]
[1779618272012,31.1,76922.98,0.0,-0.88031,0.00012,11.07964]
[1779618279057,31.09,76922.65,0.0,-0.88038,0.00012,11.07505]
[1779618281016,31.09,76923.01,0.0,-0.88034,0.00012,11.07758]
[1779618281223,31.09,76922.71,0.0,-0.88038,0.00012,11.07502]
[1779618286105,31.09,76917.99,0.0,-0.88095,0.00012,11.03752]
[1779618286709,31.09,76917.99,0.0,-0.88095,0.00012,11.03752]
[1779618286721,31.09,76917.99,0.0,-0.88095,0.00012,11.03752]
[1779618287186,31.09,76917.99,0.0,-0.88095,0.00012,11.03752]
[1779618287224,31.09,76917.58,0.0,-0.881,0.00012,11.03418]
[1779618288120,31.09,76914.61,0.0,-0.88134,0.00012,11.01115]
[1779618290276,31.09,76912.78,0.0,-0.88156,0.00011,10.99678]
[1779618290473,31.09,76912.78,0.0,-0.88156,0.00011,10.99678]
[1779618293155,31.09,76906.45,0.0,-0.88229,0.00011,10.94775]
[1779618295253,31.09,76903.57,0.0,-0.88262,0.00011,10.92557]
[1779618295479,31.09,76903.57,0.0,-0.88262,0.00011,10.92557]
[1779618297110,31.09,76902.01,0.0,-0.8828,0.00011,10.91346]
[1779618297186,31.09,76901.8,0.0,-0.88282,0.00011,10.91181]
[1779618297230,31.09,76901.8,0.0,-0.88282,0.00011,10.91181]
[1779618299200,31.09,76895.32,0.0,-0.88356,0.00011,10.86214]
[1779618300903,31.09,76893.23,0.0,-0.8838,0.00011,10.8462]
[1779618300972,31.09,76893.23,0.0,-0.8838,0.00011,10.8462]
[1779618306007,31.09,76890.67,0.0,-0.88409,0.00011,10.82667]
[1779618306222,31.09,76890.67,0.0,-0.88409,0.00011,10.82667]
[1779618306008,31.09,76890.57,0.0,-0.8841,0.00011,10.82587]
[1779618312040,31.09,76889.36,0.0,-0.88424,0.00011,10.81654]
[1779618312220,31.09,76889.36,0.0,-0.88424,0.00011,10.81654]
[1779618317326,31.09,76889.64,0.0,-0.8842,0.00011,10.8188]
[1779618320826,31.09,76889.75,0.0,-0.88419,0.00011,10.81971]
[1779618320971,31.09,76889.75,0.0,-0.88419,0.00011,10.81971]
[1779618321059,31.09,76899.04,0.0,-0.88314,0.00011,10.89086]
[1779618321355,31.09,76899.03,0.0,-0.88314,0.00011,10.89072]
[1779618323199,31.09,76899.03,0.0,-0.88314,0.00011,10.89072]
[1779618323226,31.09,76899.03,0.0,-0.88314,0.00011,10.89072]
[1779618323231,31.09,76900.29,0.0,-0.88299,0.00011,10.90059]
[1779618324805,31.09,76900.57,0.0,-0.88296,0.00011,10.90273]
[1779618325383,31.09,76906.51,0.0,-0.88228,0.00011,10.9485]
[1779618329411,31.09,76907.81,0.0,-0.88213,0.00011,10.95858]
[1779618331492,31.09,76908.26,0.0,-0.88208,0.00011,10.96204]
[1779618331726,31.09,76908.26,0.0,-0.88208,0.00011,10.96204]
[1779618331827,31.09,76908.26,0.0,-0.88212,0.00011,10.95717]
[1779618337467,31.09,76910.35,0.0,-0.88188,0.00011,10.97325]
[1779618342501,31.09,76911.62,0.0,-0.88174,0.00011,10.98288]
[1779618345775,31.09,76911.86,0.0,-0.88171,0.00011,10.98463]
[1779618345961,31.09,76911.86,0.0,-0.88171,0.00011,10.98463]
[1779618346530,31.09,76916.11,0.0,-0.88122,0.00012,11.01719]
[1779618349249,31.09,76914.94,0.0,-0.88136,0.00012,11.00809]
[1779618349259,31.09,76914.94,0.0,-0.88136,0.00012,11.00809]
[1779618348544,31.09,76919.94,0.0,-0.88078,0.00012,11.04645]
[1779618349482,31.09,76919.94,0.0,-0.88078,0.00012,11.04645]
[1779618349550,31.09,76921.3,0.0,-0.88063,0.00012,11.05676]
[1779618354586,31.08,76922.5,0.0,-0.8805,0.00012,11.0651]
[1779618360628,31.08,76921.92,0.0,-0.88059,0.00012,11.05948]
[1779618365977,31.08,76922.75,0.0,-0.8805,0.00012,11.06515]
[1779618366174,31.08,76922.75,0.0,-0.8805,0.00012,11.06515]
[1779618366229,31.08,76922.75,0.0,-0.8805,0.00012,11.06515]
[1779618366243,31.08,76922.74,0.0,-0.88051,0.00012,11.06466]
[1779618371705,31.08,76919.34,0.0,-0.88092,0.00012,11.03762]
[1779618374591,31.08,76920.72,0.0,-0.88076,0.00012,11.0479]
[1779618374698,31.08,76920.72,0.0,-0.88076,0.00012,11.0479]
[1779618374723,31.08,76920.72,0.0,-0.88076,0.00012,11.0479]
[1779618374796,31.08,76920.51,0.0,-0.88079,0.00012,11.04611]
[1779618380768,31.07,76919.85,0.0,-0.88088,0.00012,11.04]
[1779618384181,31.07,76918.98,0.0,-0.88099,0.00012,11.03299]
[1779618384222,31.07,76918.98,0.0,-0.88099,0.00012,11.03299]
[1779618384337,31.07,76917.32,0.0,-0.88118,0.00012,11.01994]
[1779618384474,31.07,76917.32,0.0,-0.88118,0.00012,11.01994]
[1779618384795,31.07,76916.32,0.0,-0.8813,0.00012,11.01225]
[1779618389831,31.07,76916.33,0.0,-0.88131,0.00012,11.01173]
[1779618396882,31.07,76915.82,0.0,-0.88142,0.00012,11.00212]
[1779618399902,31.07,76912.84,0.0,-0.88177,0.00011,10.97892]
[1779618400476,31.07,76912.84,0.0,-0.88177,0.00011,10.97892]
[1779618400729,31.07,76912.84,0.0,-0.88177,0.00011,10.97892]
[1779618405945,31.07,76912.49,0.0,-0.88181,0.00011,10.97577]
[1779618409973,31.07,76919.22,0.0,-0.88104,0.00012,11.02721]
[1779618410776,31.07,76919.22,0.0,-0.88104,0.00012,11.02721]
[1779618410973,31.07,76919.22,0.0,-0.88104,0.00012,11.02721]
[1779618411170,31.07,76919.22,0.0,-0.88104,0.00012,11.02721]
[1779618411225,31.07,76919.22,0.0,-0.88104,0.00012,11.02721]
[1779618411234,31.07,76920.78,0.0,-0.88087,0.00012,11.0389]
[1779618416912,31.07,76918.38,0.0,-0.88116,0.00012,11.01975]
[1779618416973,31.07,76918.38,0.0,-0.88116,0.00012,11.01975]
[1779618421828,31.07,76918.49,0.0,-0.88116,0.00012,11.01987]
[1779618422174,31.06,76959.54,0.0,-0.87636,0.00012,11.33688]
[1779618423383,31.06,76959.54,0.0,-0.87636,0.00012,11.33688]
[1779618423105,31.06,77085.36,0.0,-0.86083,0.00013,12.32225]
[1779618424177,31.07,77179.63,0.0,-0.84835,0.00014,13.07077]
[1779618425094,31.07,77179.63,0.0,-0.84835,0.00014,13.07077]
[1779618425441,31.07,77179.63,0.0,-0.84835,0.00014,13.07077]
[1779618425160,31.05,77263.4,0.0,-0.83687,0.00014,13.72818]
[1779618425927,31.05,77263.4,0.0,-0.83687,0.00014,13.72818]
[1779618426141,31.05,77343.86,0.0,-0.82515,0.00015,14.36869]
[1779618427145,31.01,77361.56,0.0,-0.82283,0.00015,14.49278]
[1779618428157,30.95,77408.98,0.0,-0.81604,0.00015,14.84762]
[1779618428725,30.95,77408.98,0.0,-0.81604,0.00015,14.84762]
[1779618429348,30.95,77408.98,0.0,-0.81604,0.00015,14.84762]
[1779618429359,30.87,77394.61,0.0,-0.81892,0.00015,14.69942]
[1779618429824,30.87,77394.61,0.0,-0.81892,0.00015,14.69942]
[1779618430186,30.87,77372.9,0.0,-0.82222,0.00015,14.52632]
[1779618431200,30.84,77351.77,0.0,-0.82564,0.00015,14.34491]
[1779618432194,30.76,77242.04,0.0,-0.8422,0.00014,13.43002]
[1779618433201,30.73,77242.48,0.0,-0.84234,0.00014,13.42212]
[1779618433798,30.73,77242.48,0.0,-0.84234,0.00014,13.42212]
[1779618433944,30.73,77242.48,0.0,-0.84234,0.00014,13.42212]
[1779618434208,30.71,77256.79,0.0,-0.84048,0.00014,13.52822]
[1779618435216,30.69,77243.89,0.0,-0.8425,0.00014,13.41353]
[1779618436224,30.66,77213.61,0.0,-0.84693,0.00014,13.1581]
[1779618437230,30.64,77209.12,0.0,-0.84774,0.00014,13.11113]
[1779618437814,30.64,77209.12,0.0,-0.84774,0.00014,13.11113]
[1779618438246,30.62,77204.7,0.0,-0.84849,0.00014,13.06727]
[1779618438729,30.62,77204.7,0.0,-0.84849,0.00014,13.06727]
[1779618439252,30.61,77184.88,0.0,-0.85134,0.00014,12.89971]
[1779618439608,30.61,77184.88,0.0,-0.85134,0.00014,12.89971]
[1779618440260,30.6,77170.02,0.0,-0.85337,0.00013,12.77911]
[1779618441267,30.6,77167.6,0.0,-0.8537,0.00013,12.75888]
[1779618443281,30.6,77157.03,0.0,-0.85515,0.00013,12.67245]
[1779618443608,30.6,77157.03,0.0,-0.85515,0.00013,12.67245]
[1779618443789,30.6,77157.03,0.0,-0.85515,0.00013,12.67245]
[1779618447850,30.59,77150.93,0.0,-0.85601,0.00013,12.62061]
[1779618448228,30.59,77150.93,0.0,-0.85601,0.00013,12.62061]
[1779618448316,30.59,77153.18,0.0,-0.85572,0.00013,12.63812]
[1779618450329,30.59,77177.17,0.0,-0.85251,0.00014,12.83015]
[1779618451337,30.59,77176.2,0.0,-0.8527,0.00014,12.81652]
[1779618451673,30.59,77176.2,0.0,-0.8527,0.00014,12.81652]
[1779618451790,30.59,77176.2,0.0,-0.8527,0.00014,12.81652]
[1779618452344,30.59,77165.63,0.0,-0.85414,0.00013,12.73055]
[1779618453351,30.58,77154.3,0.0,-0.85567,0.00013,12.63863]
[1779618454350,30.58,77154.3,0.0,-0.85567,0.00013,12.63863]
[1779618454353,30.58,77154.3,0.0,-0.85567,0.00013,12.63863]
[1779618454358,30.58,77158.76,0.0,-0.85509,0.00013,12.67393]
[1779618455671,30.58,77153.66,0.0,-0.85578,0.00013,12.63211]
[1779618455876,30.58,77153.66,0.0,-0.85578,0.00013,12.63211]
[1779618459717,30.58,77151.18,0.0,-0.85616,0.00013,12.60944]
[1779618459911,30.58,77151.18,0.0,-0.85616,0.00013,12.60944]
[1779618461407,30.57,77165.47,0.0,-0.85427,0.00013,12.72315]
[1779618463421,30.57,77174.64,0.0,-0.85306,0.00014,12.79547]
[1779618463726,30.57,77174.64,0.0,-0.85306,0.00014,12.79547]
[1779618464013,30.57,77174.64,0.0,-0.85306,0.00014,12.79547]
[1779618465435,30.57,77175.25,0.0,-0.85301,0.00014,12.79861]
[1779618466442,30.56,77155.58,0.0,-0.85567,0.00013,12.63924]
[1779618467951,30.56,77155.58,0.0,-0.85567,0.00013,12.63924]
[1779618467968,30.56,77170.43,0.0,-0.85368,0.00013,12.75821]
[1779618468456,30.56,77175.19,0.0,-0.85305,0.00014,12.79607]
[1779618469905,30.56,77175.19,0.0,-0.85305,0.00014,12.79607]
[1779618469933,30.56,77175.13,0.0,-0.85307,0.00014,12.79471]
[1779618471477,30.56,77166.55,0.0,-0.85425,0.00013,12.72439]
[1779618473932,30.56,77166.18,0.0,-0.85431,0.00013,12.72061]
[1779618474126,30.56,77166.18,0.0,-0.85431,0.00013,12.72061]
[1779618477949,30.55,77168.04,0.0,-0.85409,0.00013,12.73377]
[1779618478133,30.55,77168.04,0.0,-0.85409,0.00013,12.73377]
[1779618481957,30.55,77175.71,0.0,-0.85309,0.00014,12.79374]
[1779618482178,30.55,77175.71,0.0,-0.85309,0.00014,12.79374]
[1779618483561,30.55,77151.7,0.0,-0.85634,0.00013,12.59876]
[1779618484568,30.54,77146.38,0.0,-0.85705,0.00013,12.55566]
[1779618485982,30.54,77146.38,0.0,-0.85705,0.00013,12.55566]
[1779618486305,30.54,77146.38,0.0,-0.85705,0.00013,12.55566]
[1779618490278,30.54,77151.59,0.0,-0.85639,0.00013,12.59589]
[1779618490280,30.54,77146.97,0.0,-0.85702,0.00013,12.55778]
[1779618490496,30.54,77146.97,0.0,-0.85702,0.00013,12.55778]
[1779618490612,30.54,77126.25,0.0,-0.85975,0.00013,12.39112]
[1779618491621,30.54,77115.31,0.0,-0.86119,0.00013,12.30272]
[1779618492628,30.54,77108.86,0.0,-0.86204,0.00013,12.25055]
[1779618494241,30.54,77108.86,0.0,-0.86204,0.00013,12.25055]
[1779618494456,30.54,77108.86,0.0,-0.86204,0.00013,12.25055]
[1779618494296,30.54,77107.51,0.0,-0.86223,0.00013,12.23904]
[1779618494641,30.54,77104.59,0.0,-0.86261,0.00013,12.21562]
[1779618498262,30.53,77110.97,0.0,-0.86179,0.00013,12.26612]
[1779618498477,30.53,77109.68,0.0,-0.86197,0.00013,12.25503]
[1779618498670,30.53,77109.98,0.0,-0.86193,0.00013,12.25743]
[1779618499679,30.53,77122.44,0.0,-0.86031,0.00013,12.3571]
[1779618500685,30.53,77124.15,0.0,-0.8601,0.00013,12.37033]
[1779618502295,30.53,77124.15,0.0,-0.8601,0.00013,12.37033]
[1779618502396,30.53,77104.39,0.0,-0.86268,0.00013,12.21089]
[1779618502516,30.53,77104.39,0.0,-0.86268,0.00013,12.21089]
[1779618502699,30.53,77114.43,0.0,-0.86138,0.00013,12.29144]
[1779618503706,30.53,77117.22,0.0,-0.86102,0.00013,12.31342]
[1779618506317,30.53,77124.47,0.0,-0.86008,0.00013,12.37122]
[1779618506372,30.53,77127.84,0.0,-0.85966,0.00013,12.39722]
[1779618506805,30.53,77127.84,0.0,-0.85966,0.00013,12.39722]
[1779618506879,30.53,77127.54,0.0,-0.8597,0.00013,12.3948]
[1779618510823,30.52,77126.68,0.0,-0.85984,0.00013,12.38622]
[1779618510975,30.52,77126.68,0.0,-0.85984,0.00013,12.38622]
[1779618512768,30.52,77116.92,0.0,-0.86119,0.00013,12.301]
[1779618513777,30.52,77113.88,0.0,-0.86159,0.00013,12.27609]
[1779618514853,30.52,77113.88,0.0,-0.86159,0.00013,12.27609]
[1779618515322,30.52,77113.88,0.0,-0.86159,0.00013,12.27609]
[1779618517805,30.51,77125.8,0.0,-0.86007,0.00013,12.36994]
[1779618519327,30.51,77125.8,0.0,-0.86007,0.00013,12.36994]
[1779618519382,30.51,77126.1,0.0,-0.86005,0.00013,12.37117]
[1779618519570,30.51,77126.1,0.0,-0.86005,0.00013,12.37117]
[1779618520126,30.51,77126.12,0.0,-0.86005,0.00013,12.37133]
[1779618523516,30.51,77130.38,0.0,-0.85952,0.00013,12.40381]
[1779618523848,30.51,77131.19,0.0,-0.85942,0.00013,12.40971]
[1779618527251,30.5,77131.58,0.0,-0.8594,0.00013,12.41094]
[1779618531197,30.5,77123.68,0.0,-0.86047,0.00013,12.34563]
[1779618531257,30.5,77123.25,0.0,-0.86054,0.00013,12.3411]
[1779618532650,30.5,77123.08,0.0,-0.86056,0.00013,12.33973]
[1779618532911,30.49,77122.57,0.0,-0.86064,0.00013,12.33511]
[1779618535933,30.49,77111.83,0.0,-0.86206,0.00013,12.24729]
[1779618536671,30.49,77111.83,0.0,-0.86206,0.00013,12.24729]
[1779618536939,30.49,77111.62,0.0,-0.8621,0.00013,12.24521]
[1779618541974,30.49,77115.41,0.0,-0.86164,0.00013,12.27358]
[1779618547009,30.48,77115.0,0.0,-0.86174,0.00013,12.26762]
[1779618553056,30.47,77116.01,0.0,-0.86167,0.00013,12.27174]
[1779618554840,30.47,77116.15,0.0,-0.86166,0.00013,12.2722]
[1779618554974,30.47,77116.15,0.0,-0.86166,0.00013,12.2722]
[1779618555070,30.47,77115.6,0.0,-0.86175,0.00013,12.26711]
[1779618556100,30.47,77115.6,0.0,-0.86175,0.00013,12.26711]
[1779618556223,30.47,77115.6,0.0,-0.86175,0.00013,12.26711]
[1779618560548,30.46,77118.23,0.0,-0.86146,0.00013,12.2849]
[1779618560730,30.46,77118.23,0.0,-0.86146,0.00013,12.2849]
[1779618562507,30.46,77118.14,0.0,-0.86148,0.00013,12.28349]
[1779618562724,30.46,77118.22,0.0,-0.86148,0.00013,12.28345]
[1779618563618,30.46,77117.89,0.0,-0.86154,0.00013,12.28011]
[1779618563727,30.46,77117.89,0.0,-0.86154,0.00013,12.28011]
[1779618564135,30.46,77112.73,0.0,-0.86222,0.00013,12.23793]
[1779618567028,30.45,77111.4,0.0,-0.86242,0.00013,12.22593]
[1779618567226,30.45,77111.4,0.0,-0.86242,0.00013,12.22593]
[1779618568163,30.45,77127.03,0.0,-0.8604,0.00013,12.35049]
[1779618568920,30.45,77127.03,0.0,-0.8604,0.00013,12.35049]
[1779618568972,30.45,77127.03,0.0,-0.8604,0.00013,12.35049]
[1779618570177,30.45,77127.82,0.0,-0.86031,0.00013,12.3557]
[1779618572536,30.45,77129.18,0.0,-0.86019,0.00013,12.36115]
[1779618572667,30.45,77129.7,0.0,-0.86013,0.00013,12.36478]
[1779618572732,30.45,77129.7,0.0,-0.86013,0.00013,12.36478]
[1779618572768,30.45,77129.7,0.0,-0.86014,0.00013,12.36421]
[1779618574205,30.45,77134.0,0.0,-0.85958,0.00013,12.3983]
[1779618575326,30.45,77134.0,0.0,-0.85958,0.00013,12.3983]
[1779618575472,30.45,77134.0,0.0,-0.85958,0.00013,12.3983]
[1779618575428,30.44,77128.28,0.0,-0.86035,0.00013,12.35102]
[1779618577226,30.44,77141.31,0.0,-0.85864,0.00013,12.45552]
[1779618579241,30.44,77125.61,0.0,-0.86073,0.00013,12.32776]
[1779618581255,30.44,77125.71,0.0,-0.86074,0.00013,12.32734]
[1779618583269,30.43,77140.18,0.0,-0.85885,0.00013,12.44298]
[1779618585283,30.43,77140.39,0.0,-0.85884,0.00013,12.44348]
[1779618587297,30.43,77145.93,0.0,-0.85813,0.00013,12.48686]
[1779618589248,30.43,77146.21,0.0,-0.85812,0.00013,12.4877]
[1779618589411,30.43,77146.21,0.0,-0.85812,0.00013,12.4877]
[1779618589471,30.43,77146.21,0.0,-0.85812,0.00013,12.4877]
[1779618589459,30.42,77146.2,0.0,-0.85813,0.00013,12.48689]
[1779618594256,30.42,77145.88,0.0,-0.85822,0.00013,12.48141]
[1779618594478,30.42,77145.88,0.0,-0.85822,0.00013,12.48141]
[1779618595808,30.42,77145.27,0.0,-0.85833,0.00013,12.47504]
[1779618595973,30.42,77145.27,0.0,-0.85833,0.00013,12.47504]
[1779618596319,30.42,77145.27,0.0,-0.85833,0.00013,12.47504]
[1779618596475,30.42,77145.27,0.0,-0.85833,0.00013,12.47504]
[1779618596574,30.41,77145.29,0.0,-0.85834,0.00013,12.47448]
[1779618598409,30.41,77145.44,0.0,-0.85833,0.00013,12.47498]
[1779618598475,30.41,77145.44,0.0,-0.85833,0.00013,12.47498]
[1779618598510,30.41,77141.77,0.0,-0.85883,0.00013,12.44462]
[1779618600239,30.41,77141.29,0.0,-0.8589,0.00013,12.44006]
[1779618600409,30.41,77141.29,0.0,-0.8589,0.00013,12.44006]
[1779618600472,30.41,77141.29,0.0,-0.8589,0.00013,12.44006]
[1779618600526,30.41,77141.29,0.0,-0.8589,0.00013,12.44006]
[1779618600510,30.41,77141.42,0.0,-0.8589,0.00013,12.44043]
[1779618602402,30.41,77131.05,0.0,-0.86029,0.00013,12.35539]
[1779618603409,30.4,77124.14,0.0,-0.8612,0.00013,12.2991]
[1779618607438,30.4,77135.96,0.0,-0.85968,0.00013,12.39241]
[1779618608445,30.4,77127.09,0.0,-0.86086,0.00013,12.32023]
[1779618609452,30.4,77088.9,0.0,-0.86583,0.00013,12.01192]
[1779618610459,30.4,77095.03,0.0,-0.86505,0.00013,12.0605]
[1779618615574,30.39,77092.18,0.0,-0.86544,0.00013,12.03617]
[1779618615722,30.39,77092.18,0.0,-0.86544,0.00013,12.03617]
[1779618616554,30.39,77092.18,0.0,-0.86544,0.00013,12.03617]
[1779618616501,30.39,77092.41,0.0,-0.86543,0.00013,12.03698]
[1779618616725,30.39,77092.41,0.0,-0.86543,0.00013,12.03698]
[1779618618515,30.39,77095.78,0.0,-0.86501,0.00013,12.06338]
[1779618621227,30.39,77094.73,0.0,-0.86515,0.00013,12.05417]
[1779618621475,30.39,77094.73,0.0,-0.86515,0.00013,12.05417]
[1779618622543,30.39,77086.93,0.0,-0.86616,0.00013,11.9908]
[1779618624557,30.38,77081.62,0.0,-0.86686,0.00013,11.94698]
[1779618626571,30.38,77073.18,0.0,-0.86795,0.00013,11.87821]
[1779618630177,30.38,77074.51,0.0,-0.86781,0.00013,11.88743]
[1779618630225,30.38,77074.51,0.0,-0.86781,0.00013,11.88743]
[1779618630599,30.38,77072.52,0.0,-0.86807,0.00013,11.871]
[1779618632291,30.38,77072.49,0.0,-0.86812,0.00013,11.86536]
[1779618632488,30.38,77072.49,0.0,-0.86812,0.00013,11.86536]
[1779618633124,30.38,77069.84,0.0,-0.86846,0.00013,11.84368]
[1779618633221,30.38,77069.84,0.0,-0.86846,0.00013,11.84368]
[1779618634628,30.37,77061.69,0.0,-0.86951,0.00013,11.77761]
[1779618637489,30.37,77060.07,0.0,-0.86972,0.00013,11.76397]
[1779618637590,30.37,77060.07,0.0,-0.86972,0.00013,11.76366]
[1779618637726,30.37,77060.07,0.0,-0.86972,0.00013,11.76366]
[1779618638540,30.37,77060.07,0.0,-0.86972,0.00013,11.76366]
[1779618638570,30.37,77060.92,0.0,-0.86962,0.00013,11.77015]
[1779618638724,30.37,77060.92,0.0,-0.86962,0.00013,11.77015]
[1779618639235,30.37,77060.92,0.0,-0.86962,0.00013,11.77015]
[1779618639472,30.37,77060.92,0.0,-0.86962,0.00013,11.77015]
[1779618643501,30.37,77058.74,0.0,-0.86991,0.00013,11.75179]
[1779618643722,30.37,77058.35,0.0,-0.86997,0.00013,11.74812]
[1779618644089,30.37,77058.35,0.0,-0.86997,0.00013,11.74812]
[1779618644226,30.37,77058.35,0.0,-0.86997,0.00013,11.74812]
[1779618644295,30.37,77058.14,0.0,-0.87,0.00013,11.74644]
[1779618645333,30.37,77058.14,0.0,-0.87,0.00013,11.74644]
[1779618645470,30.37,77058.14,0.0,-0.87,0.00013,11.74644]
[1779618645705,30.37,77053.9,0.0,-0.87053,0.00013,11.71201]
[1779618648918,30.37,77051.45,0.0,-0.87085,0.00012,11.69203]
[1779618648977,30.37,77051.45,0.0,-0.87085,0.00012,11.69203]
[1779618650710,30.37,77051.57,0.0,-0.87084,0.00012,11.69261]
[1779618650722,30.37,77051.57,0.0,-0.87084,0.00012,11.69261]
[1779618651436,30.37,77051.57,0.0,-0.87084,0.00012,11.69261]
[1779618651472,30.37,77051.57,0.0,-0.87084,0.00012,11.69261]
[1779618651538,30.37,77051.35,0.0,-0.87087,0.00012,11.69048]
[1779618652754,30.37,77054.71,0.0,-0.87045,0.00013,11.71715]
[1779618654829,30.36,77055.08,0.0,-0.87041,0.00013,11.71988]
[1779618654973,30.36,77055.08,0.0,-0.87041,0.00013,11.71988]
[1779618657399,30.36,77055.35,0.0,-0.87038,0.00013,11.72182]
[1779618657477,30.36,77055.35,0.0,-0.87038,0.00013,11.72182]
[1779618660218,30.36,77058.78,0.0,-0.86997,0.00013,11.74835]
[1779618660226,30.36,77044.86,0.0,-0.87171,0.00012,11.63685]
[1779618660810,30.36,77043.4,0.0,-0.87189,0.00012,11.6251]
[1779618662824,30.36,77052.04,0.0,-0.87082,0.00012,11.69392]
[1779618663770,30.36,77052.04,0.0,-0.87082,0.00012,11.69392]
[1779618663978,30.36,77052.04,0.0,-0.87082,0.00012,11.69392]
[1779618664004,30.36,77056.0,0.0,-0.87033,0.00013,11.72541]
[1779618665874,30.36,77055.99,0.0,-0.87033,0.00013,11.72511]
[1779618665982,30.36,77055.99,0.0,-0.87033,0.00013,11.72511]
[1779618669308,30.36,77056.71,0.0,-0.87025,0.00013,11.73023]
[1779618669471,30.36,77056.71,0.0,-0.87025,0.00013,11.73023]
[1779618672895,30.36,77046.84,0.0,-0.8715,0.00012,11.6503]
[1779618674922,30.36,77046.43,0.0,-0.87155,0.00012,11.64692]
[1779618674975,30.36,77046.43,0.0,-0.87155,0.00012,11.64692]
[1779618675078,30.36,77046.4,0.0,-0.87156,0.00012,11.64658]
[1779618676469,30.36,77046.4,0.0,-0.87156,0.00012,11.64658]
[1779618676722,30.36,77046.39,0.0,-0.87156,0.00012,11.64629]
[1779618677767,30.36,77045.02,0.0,-0.87173,0.00012,11.63535]
[1779618677977,30.36,77045.02,0.0,-0.87173,0.00012,11.63535]
[1779618679751,30.36,77044.99,0.0,-0.87174,0.00012,11.63492]
[1779618679973,30.36,77044.99,0.0,-0.87174,0.00012,11.63492]
[1779618683588,30.36,77044.46,0.0,-0.87181,0.00012,11.63041]
[1779618683720,30.36,77044.46,0.0,-0.87181,0.00012,11.63041]
[1779618689010,30.35,77042.7,0.0,-0.87204,0.00012,11.61566]
[1779618691608,30.35,77045.22,0.0,-0.87173,0.00012,11.63563]
[1779618691724,30.35,77045.22,0.0,-0.87173,0.00012,11.63563]
[1779618691647,30.35,77046.85,0.0,-0.87158,0.00012,11.64335]
[1779618692031,30.35,77046.49,0.0,-0.87162,0.00012,11.64047]
[1779618693062,30.35,77046.49,0.0,-0.87162,0.00012,11.64047]
[1779618693221,30.35,77046.49,0.0,-0.87162,0.00012,11.64047]
[1779618695234,30.35,77046.65,0.0,-0.87161,0.00012,11.64138]
[1779618695472,30.35,77046.65,0.0,-0.87161,0.00012,11.64138]
[1779618698073,30.35,77042.94,0.0,-0.87209,0.00012,11.61019]
[1779618699320,30.35,77042.94,0.0,-0.87209,0.00012,11.61019]
[1779618699473,30.35,77042.94,0.0,-0.87209,0.00012,11.61019]
[1779618699572,30.35,77042.52,0.0,-0.87216,0.00012,11.606]
[1779618700765,30.35,77042.4,0.0,-0.87217,0.00012,11.60504]
[1779618700970,30.35,77042.4,0.0,-0.87217,0.00012,11.60504]
[1779618701038,30.35,77042.4,0.0,-0.87217,0.00012,11.60504]
[1779618701221,30.35,77042.4,0.0,-0.87217,0.00012,11.60504]
[1779618704117,30.34,77034.6,0.0,-0.87317,0.00012,11.54112]
[1779618705124,30.34,77034.03,0.0,-0.87324,0.00012,11.53624]
[1779618706117,30.34,77034.03,0.0,-0.87324,0.00012,11.53624]
[1779618706223,30.34,77034.03,0.0,-0.87324,0.00012,11.53624]
[1779618706281,30.34,77033.83,0.0,-0.87327,0.00012,11.53432]
[1779618708683,30.34,77032.01,0.0,-0.8735,0.00012,11.5195]
[1779618708722,30.34,77032.01,0.0,-0.8735,0.00012,11.5195]
[1779618712045,30.34,77029.27,0.0,-0.87386,0.00012,11.49659]
[1779618712220,30.34,77029.27,0.0,-0.87386,0.00012,11.49659]
[1779618715194,30.34,77022.88,0.0,-0.87466,0.00012,11.44476]
[1779618716201,30.34,77018.23,0.0,-0.87523,0.00012,11.40761]
[1779618718215,30.34,77011.57,0.0,-0.87604,0.00012,11.35447]
[1779618721236,30.34,77001.23,0.0,-0.87731,0.00012,11.27126]
[1779618723562,30.33,77000.77,0.0,-0.87737,0.00012,11.26732]
[1779618723722,30.33,77000.77,0.0,-0.87737,0.00012,11.26732]
[1779618723711,30.33,77000.97,0.0,-0.87736,0.00012,11.26829]
[1779618724257,30.33,77000.99,0.0,-0.87736,0.00012,11.26845]
[1779618726068,30.33,77001.88,0.0,-0.87725,0.00012,11.2752]
[1779618726221,30.33,77001.88,0.0,-0.87725,0.00012,11.2752]
[1779618728095,30.33,77000.73,0.0,-0.8774,0.00012,11.26546]
[1779618728221,30.33,77000.73,0.0,-0.8774,0.00012,11.26546]
[1779618732818,30.33,77000.8,0.0,-0.87742,0.00012,11.26461]
[1779618732973,30.33,77000.8,0.0,-0.87742,0.00012,11.26461]
[1779618733320,30.33,76999.34,0.0,-0.8776,0.00012,11.25278]
[1779618734326,30.33,77007.76,0.0,-0.87658,0.00012,11.31925]
[1779618737353,30.33,77011.2,0.0,-0.87618,0.00012,11.34551]
[1779618738360,30.33,77018.73,0.0,-0.87527,0.00012,11.40498]
[1779618739368,30.32,77011.0,0.0,-0.87622,0.00012,11.34311]
[1779618740374,30.32,76995.06,0.0,-0.87815,0.00012,11.21618]
[1779618741382,30.32,76998.1,0.0,-0.87779,0.00012,11.23984]
[1779618742389,30.32,77005.27,0.0,-0.87693,0.00012,11.29646]
[1779618743724,30.32,77005.27,0.0,-0.87693,0.00012,11.29646]
[1779618743976,30.32,77005.37,0.0,-0.87692,0.00012,11.29697]
[1779618744028,30.32,77005.37,0.0,-0.87692,0.00012,11.29697]
[1779618744225,30.32,77005.37,0.0,-0.87692,0.00012,11.29697]
[1779618745763,30.32,77005.37,0.0,-0.87693,0.00012,11.29661]
[1779618745974,30.32,77006.05,0.0,-0.87685,0.00012,11.30164]
[1779618751588,30.32,77005.16,0.0,-0.87699,0.00012,11.29272]
[1779618751720,30.32,77005.16,0.0,-0.87699,0.00012,11.29272]
[1779618753943,30.31,77004.36,0.0,-0.87715,0.00012,11.27995]
[1779618753979,30.31,77004.36,0.0,-0.87715,0.00012,11.27995]
[1779618754656,30.31,77004.36,0.0,-0.87715,0.00012,11.27995]
[1779618754722,30.31,77004.36,0.0,-0.87715,0.00012,11.27995]
[1779618754757,30.31,77005.44,0.0,-0.87703,0.00012,11.28815]
[1779618758503,30.31,77021.78,0.0,-0.87506,0.00012,11.41647]
[1779618758946,30.31,77021.78,0.0,-0.87506,0.00012,11.41647]
[1779618758973,30.31,77021.78,0.0,-0.87506,0.00012,11.41647]
[1779618759511,30.31,77022.39,0.0,-0.87499,0.00012,11.42112]
[1779618760517,30.31,77028.42,0.0,-0.87425,0.00012,11.46922]
[1779618761524,30.31,77031.59,0.0,-0.87386,0.00012,11.49449]
[1779618764989,30.31,77029.46,0.0,-0.87413,0.00012,11.4774]
[1779618765222,30.31,77029.46,0.0,-0.87413,0.00012,11.4774]
[1779618766468,30.31,77030.06,0.0,-0.87405,0.00012,11.48215]
[1779618766723,30.31,77030.06,0.0,-0.87405,0.00012,11.48215]
[1779618770587,30.31,77033.12,0.0,-0.87368,0.00012,11.50633]
[1779618773609,30.31,77034.9,0.0,-0.87346,0.00012,11.52036]
[1779618773722,30.31,77034.9,0.0,-0.87346,0.00012,11.52036]
[1779618773711,30.31,77034.77,0.0,-0.87348,0.00012,11.51922]
[1779618774615,30.31,77034.5,0.0,-0.87351,0.00012,11.51697]
[1779618775352,30.31,77034.5,0.0,-0.87351,0.00012,11.51697]
[1779618775470,30.31,77034.5,0.0,-0.87351,0.00012,11.51697]
[1779618776755,30.31,77034.57,0.0,-0.87351,0.00012,11.51743]
[1779618776972,30.31,77034.96,0.0,-0.87346,0.00012,11.52044]
[1779618781664,30.31,77039.26,0.0,-0.87294,0.00012,11.55427]
[1779618782671,30.31,77050.5,0.0,-0.87154,0.00012,11.64396]
[1779618783678,30.31,77050.59,0.0,-0.87154,0.00012,11.64441]
[1779618783835,30.31,77050.59,0.0,-0.87154,0.00012,11.64441]
[1779618783974,30.31,77050.59,0.0,-0.87154,0.00012,11.64441]
[1779618784685,30.31,77079.19,0.0,-0.86794,0.00013,11.87348]
[1779618785692,30.3,77080.66,0.0,-0.86776,0.00013,11.88476]
[1779618786699,30.3,77090.02,0.0,-0.86657,0.00013,11.95949]
[1779618787705,30.3,77091.33,0.0,-0.86641,0.00013,11.97003]
[1779618790728,30.3,77087.94,0.0,-0.86684,0.00013,11.94251]
[1779618792744,30.3,77093.29,0.0,-0.86616,0.00013,11.98547]
[1779618794758,30.3,77096.95,0.0,-0.86569,0.00013,12.01489]
[1779618797779,30.3,77101.55,0.0,-0.8651,0.00013,12.05175]
[1779618800800,30.3,77097.7,0.0,-0.8656,0.00013,12.02037]
[1779618804139,30.3,77097.4,0.0,-0.86565,0.00013,12.01777]
[1779618804222,30.3,77097.4,0.0,-0.86565,0.00013,12.01777]
[1779618804968,30.3,77097.4,0.0,-0.86565,0.00013,12.01777]
[1779618805019,30.3,77097.4,0.0,-0.86565,0.00013,12.01777]
[1779618805853,30.3,77124.58,0.0,-0.86212,0.00013,12.23674]
[1779618806861,30.3,77121.4,0.0,-0.86255,0.00013,12.21069]
[1779618808876,30.3,77121.81,0.0,-0.8625,0.00013,12.2137]
[1779618809087,30.3,77121.81,0.0,-0.8625,0.00013,12.2137]
[1779618809223,30.3,77121.81,0.0,-0.8625,0.00013,12.2137]
[1779618809325,30.3,77121.5,0.0,-0.86254,0.00013,12.21088]
[1779618811885,30.3,77120.83,0.0,-0.86264,0.00013,12.20485]
[1779618811971,30.3,77120.83,0.0,-0.86264,0.00013,12.20485]
[1779618815923,30.29,77113.7,0.0,-0.86364,0.00013,12.14092]
[1779618816899,30.29,77113.7,0.0,-0.86364,0.00013,12.14092]
[1779618816975,30.29,77113.7,0.0,-0.86364,0.00013,12.14092]
[1779618818477,30.29,77112.22,0.0,-0.86383,0.00013,12.12878]
[1779618818648,30.29,77112.22,0.0,-0.86383,0.00013,12.12878]
[1779618818726,30.29,77112.22,0.0,-0.86383,0.00013,12.12878]
[1779618818750,30.29,77115.94,0.0,-0.86336,0.00013,12.1584]
[1779618819952,30.29,77110.44,0.0,-0.86407,0.00013,12.11376]
[1779618821063,30.29,77110.44,0.0,-0.86407,0.00013,12.11376]
[1779618821225,30.29,77110.44,0.0,-0.86407,0.00013,12.11376]
[1779618821949,30.29,77111.3,0.0,-0.86397,0.00013,12.12052]
[1779618821971,30.29,77111.3,0.0,-0.86397,0.00013,12.12052]
[1779618822021,30.29,77111.3,0.0,-0.86397,0.00013,12.12052]
[1779618822221,30.29,77111.3,0.0,-0.86397,0.00013,12.12052]
[1779618822322,30.29,77110.77,0.0,-0.86404,0.00013,12.11606]
[1779618822972,30.29,77106.95,0.0,-0.86454,0.00013,12.08506]
[1779618824987,30.29,77104.05,0.0,-0.86491,0.00013,12.0614]
[1779618825909,30.29,77104.05,0.0,-0.86491,0.00013,12.0614]
[1779618825974,30.29,77104.05,0.0,-0.86491,0.00013,12.0614]
[1779618826382,30.29,77104.05,0.0,-0.86491,0.00013,12.0614]
[1779618826470,30.29,77104.05,0.0,-0.86491,0.00013,12.0614]
[1779618826649,30.29,77101.78,0.0,-0.86521,0.00013,12.04291]
[1779618828328,30.29,77101.51,0.0,-0.86525,0.00013,12.04074]
[1779618828477,30.29,77101.51,0.0,-0.86525,0.00013,12.04074]
[1779618828579,30.29,77097.52,0.0,-0.86576,0.00013,12.00847]
[1779618834050,30.29,77097.4,0.0,-0.86578,0.00013,12.00736]
[1779618838973,30.29,77096.54,0.0,-0.86589,0.00013,12.00041]
[1779618839716,30.29,77092.23,0.0,-0.86644,0.00013,11.96576]
[1779618840976,30.29,77091.56,0.0,-0.86653,0.00013,11.96036]
[1779618841438,30.29,77091.56,0.0,-0.86653,0.00013,11.96036]
[1779618841472,30.29,77091.56,0.0,-0.86653,0.00013,11.96036]
[1779618841539,30.29,77093.19,0.0,-0.86632,0.00013,11.97355]
[1779618842105,30.29,77098.26,0.0,-0.86567,0.00013,12.01444]
[1779618847324,30.29,77098.12,0.0,-0.86568,0.00013,12.01331]
[1779618847470,30.29,77098.12,0.0,-0.86568,0.00013,12.01331]
[1779618853183,30.29,77098.7,0.0,-0.86561,0.00013,12.01797]
[1779618857211,30.29,77103.69,0.0,-0.86497,0.00013,12.05819]
[1779618858744,30.29,77103.69,0.0,-0.86497,0.00013,12.05819]
[1779618858976,30.29,77104.2,0.0,-0.8649,0.00013,12.0622]
[1779618862292,30.29,77103.98,0.0,-0.86493,0.00013,12.06031]
[1779618862472,30.29,77103.98,0.0,-0.86493,0.00013,12.06031]
[1779618863597,30.29,77105.19,0.0,-0.86478,0.00013,12.07002]
[1779618863721,30.29,77105.19,0.0,-0.86478,0.00013,12.07002]
[1779618863822,30.29,77105.52,0.0,-0.86474,0.00013,12.07254]
[1779618866285,30.29,77112.34,0.0,-0.86386,0.00013,12.12743]
[1779618867611,30.29,77112.34,0.0,-0.86386,0.00013,12.12743]
[1779618867721,30.29,77112.34,0.0,-0.86386,0.00013,12.12743]
[1779618871788,30.29,77111.45,0.0,-0.86398,0.00013,12.11937]
[1779618871821,30.29,77111.55,0.0,-0.86402,0.00013,12.11478]
[1779618871972,30.29,77111.55,0.0,-0.86402,0.00013,12.11478]
[1779618875348,30.28,77124.39,0.0,-0.86236,0.00013,12.2178]
[1779618876355,30.28,77129.48,0.0,-0.8617,0.00013,12.2586]
[1779618877688,30.28,77129.48,0.0,-0.8617,0.00013,12.2586]
[1779618877720,30.28,77129.48,0.0,-0.8617,0.00013,12.2586]
[1779618883404,30.28,77128.37,0.0,-0.8619,0.00013,12.24661]
[1779618886645,30.28,77128.51,0.0,-0.86189,0.00013,12.24696]
[1779618886721,30.28,77128.51,0.0,-0.86189,0.00013,12.24696]
[1779618890215,30.27,77128.86,0.0,-0.86187,0.00013,12.24825]
[1779618890224,30.27,77128.86,0.0,-0.86187,0.00013,12.24825]
[1779618890453,30.27,77128.73,0.0,-0.86189,0.00013,12.24682]
[1779618895488,30.27,77127.0,0.0,-0.86215,0.00013,12.23095]
[1779618896047,30.27,77127.0,0.0,-0.86215,0.00013,12.23095]
[1779618896222,30.27,77127.0,0.0,-0.86215,0.00013,12.23095]
[1779618900698,30.27,77125.1,0.0,-0.86242,0.00013,12.2142]
[1779618900725,30.27,77125.1,0.0,-0.86242,0.00013,12.2142]
[1779618900732,30.26,77127.37,0.0,-0.86214,0.00013,12.23192]
[1779618906282,30.26,77127.81,0.0,-0.8621,0.00013,12.23406]
[1779618906471,30.26,77127.81,0.0,-0.8621,0.00013,12.23406]
[1779618908578,30.26,77120.9,0.0,-0.86302,0.00013,12.17713]
[1779618909260,30.26,77120.9,0.0,-0.86302,0.00013,12.17713]
[1779618909471,30.26,77120.9,0.0,-0.86302,0.00013,12.17713]
[1779618910333,30.26,77119.97,0.0,-0.86315,0.00013,12.16929]
[1779618910471,30.26,77119.97,0.0,-0.86315,0.00013,12.16929]
[1779618910593,30.26,77119.68,0.0,-0.86319,0.00013,12.16668]
[1779618915231,30.26,77120.17,0.0,-0.86315,0.00013,12.16962]
[1779618915472,30.26,77120.17,0.0,-0.86315,0.00013,12.16962]
[1779618918516,30.25,77118.77,0.0,-0.86334,0.00013,12.15754]
[1779618918721,30.25,77118.77,0.0,-0.86334,0.00013,12.15754]
[1779618918790,30.25,77115.01,0.0,-0.86384,0.00013,12.12666]
[1779618922800,30.25,77112.99,0.0,-0.86411,0.00013,12.10976]
[1779618922971,30.25,77112.99,0.0,-0.86411,0.00013,12.10976]
[1779618922814,30.25,77112.92,0.0,-0.86412,0.00013,12.10902]
[1779618928455,30.25,77110.96,0.0,-0.86439,0.00013,12.09231]
[1779618928971,30.25,77110.96,0.0,-0.86439,0.00013,12.09231]
[1779618928721,30.25,77106.55,0.0,-0.86496,0.00013,12.05653]
[1779618932500,30.25,77106.21,0.0,-0.86506,0.00013,12.04854]
[1779618932721,30.25,77106.21,0.0,-0.86506,0.00013,12.04854]
[1779618933537,30.25,77103.39,0.0,-0.86542,0.00013,12.02569]
[1779618933721,30.25,77103.39,0.0,-0.86542,0.00013,12.02569]
[1779618933756,30.25,77103.3,0.0,-0.86544,0.00013,12.02492]
[1779618937938,30.25,77103.7,0.0,-0.86539,0.00013,12.02803]
[1779618937808,30.25,77071.37,0.0,-0.86952,0.00013,11.76768]
[1779618938798,30.25,77052.74,0.0,-0.87186,0.00012,11.6177]
[1779618939805,30.25,77049.36,0.0,-0.87229,0.00012,11.59058]
[1779618941741,30.25,77048.32,0.0,-0.87241,0.00012,11.58225]
[1779618945848,30.25,77054.06,0.0,-0.8717,0.00012,11.62819]
[1779618950883,30.25,77052.47,0.0,-0.8719,0.00012,11.61513]
[1779618952712,30.25,77051.81,0.0,-0.87199,0.00012,11.60979]
[1779618952721,30.25,77051.81,0.0,-0.87199,0.00012,11.60979]
[1779618954911,30.25,77055.6,0.0,-0.87152,0.00013,11.64003]
[1779618957635,30.25,77056.93,0.0,-0.87135,0.00013,11.65051]
[1779618957721,30.25,77056.93,0.0,-0.87135,0.00013,11.65051]
[1779618957932,30.25,77056.83,0.0,-0.87137,0.00013,11.64962]
[1779618960580,30.25,77057.22,0.0,-0.87132,0.00013,11.65255]
[1779618960720,30.25,77057.22,0.0,-0.87132,0.00013,11.65255]
[1779618965988,30.24,77056.03,0.0,-0.87148,0.00013,11.64243]
[1779618966269,30.24,77056.03,0.0,-0.87148,0.00013,11.64243]
[1779618966471,30.24,77056.03,0.0,-0.87148,0.00013,11.64243]
[1779618970016,30.24,77061.3,0.0,-0.87082,0.00013,11.68434]
[1779618970117,30.24,77061.3,0.0,-0.87082,0.00013,11.68434]
[1779618970221,30.24,77061.3,0.0,-0.87082,0.00013,11.68434]
[1779618974494,30.24,77060.01,0.0,-0.87099,0.00013,11.67355]
[1779618974722,30.24,77060.01,0.0,-0.87099,0.00013,11.67355]
[1779618977022,30.24,77061.4,0.0,-0.87082,0.00013,11.68444]
[1779618977221,30.24,77061.35,0.0,-0.87083,0.00013,11.6839]
[1779618977324,30.24,77061.42,0.0,-0.87082,0.00013,11.68433]
[1779618982316,30.24,77061.48,0.0,-0.87082,0.00013,11.68439]
[1779618982472,30.24,77061.48,0.0,-0.87082,0.00013,11.68439]
[1779618982546,30.24,77067.23,0.0,-0.8701,0.00013,11.73026]
[1779618988167,30.24,77067.5,0.0,-0.87009,0.00013,11.73117]
[1779618990181,30.24,77077.66,0.0,-0.86881,0.00013,11.81258]
[1779618991188,30.24,77077.76,0.0,-0.86885,0.00013,11.80812]
[1779618992714,30.24,77077.76,0.0,-0.86885,0.00013,11.80812]
[1779618992721,30.24,77077.76,0.0,-0.86885,0.00013,11.80812]
[1779618997494,30.23,77079.29,0.0,-0.86868,0.00013,11.81883]
[1779618997721,30.23,77079.29,0.0,-0.86868,0.00013,11.81883]
[1779618998624,30.23,77079.68,0.0,-0.86863,0.00013,11.82163]
[1779618998722,30.23,77079.68,0.0,-0.86863,0.00013,11.82163]
[1779618998725,30.23,77080.24,0.0,-0.86857,0.00013,11.8258]
[1779619003043,30.23,77082.91,0.0,-0.86824,0.00013,11.84651]
[1779619003222,30.23,77082.49,0.0,-0.8683,0.00013,11.8428]
[1779619008835,30.23,77083.71,0.0,-0.86816,0.00013,11.85195]
[1779619008972,30.23,77083.71,0.0,-0.86816,0.00013,11.85195]
[1779619009073,30.23,77083.91,0.0,-0.86814,0.00013,11.85321]
[1779619015522,30.23,77084.29,0.0,-0.8681,0.00013,11.85559]
[1779619015721,30.23,77084.29,0.0,-0.8681,0.00013,11.85559]
[1779619015780,30.23,77096.09,0.0,-0.86659,0.00013,11.95048]
[1779619016362,30.23,77096.12,0.0,-0.86659,0.00013,11.95074]
[1779619018377,30.23,77090.03,0.0,-0.86737,0.00013,11.90167]
[1779619019372,30.23,77090.03,0.0,-0.86737,0.00013,11.90167]
[1779619019472,30.23,77090.03,0.0,-0.86737,0.00013,11.90167]
[1779619019474,30.23,77081.59,0.0,-0.86845,0.00013,11.83346]
[1779619023086,30.23,77082.63,0.0,-0.86832,0.00013,11.84156]
[1779619023221,30.23,77082.53,0.0,-0.86834,0.00013,11.8406]
[1779619023412,30.22,77082.52,0.0,-0.86834,0.00013,11.84038]
[1779619026433,30.22,77090.64,0.0,-0.86731,0.00013,11.90544]
[1779619027440,30.22,77085.78,0.0,-0.86793,0.00013,11.86617]
[1779619031470,30.22,77074.79,0.0,-0.86933,0.00013,11.77761]
[1779619033484,30.22,77072.85,0.0,-0.86957,0.00013,11.76218]
[1779619038577,30.22,77072.24,0.0,-0.86965,0.00013,11.75734]
[1779619044561,30.22,77072.78,0.0,-0.86959,0.00013,11.76122]
[1779619049596,30.22,77076.17,0.0,-0.86916,0.00013,11.78821]
[1779619050606,30.22,77079.87,0.0,-0.86869,0.00013,11.81787]
[1779619055641,30.22,77078.11,0.0,-0.86897,0.00013,11.79825]
[1779619058662,30.22,77084.18,0.0,-0.86821,0.00013,11.84672]
[1779619063697,30.22,77078.14,0.0,-0.86896,0.00013,11.79908]
[1779619064703,30.22,77073.3,0.0,-0.86957,0.00013,11.76035]
[1779619066730,30.22,77066.17,0.0,-0.87046,0.00013,11.70352]
[1779619071765,30.23,77065.75,0.0,-0.87049,0.00013,11.70141]
[1779619076801,30.23,77064.75,0.0,-0.87061,0.00013,11.69396]
[1779619080829,30.23,77060.91,0.0,-0.87109,0.00013,11.66326]
[1779619085864,30.23,77061.92,0.0,-0.87096,0.00013,11.67176]
[1779619088885,30.23,77068.77,0.0,-0.87009,0.00013,11.72707]
[1779619090899,30.23,77071.64,0.0,-0.86973,0.00013,11.75011]
[1779619092913,30.23,77075.88,0.0,-0.86919,0.00013,11.78436]
[1779619094927,30.23,77081.84,0.0,-0.86843,0.00013,11.83237]
[1779619096947,30.23,77103.43,0.0,-0.86566,0.00013,12.00682]
[1779619097950,30.23,77112.49,0.0,-0.86448,0.00013,12.08048]
[1779619098958,30.23,77113.81,0.0,-0.86431,0.00013,12.0912]
[1779619102177,30.23,77113.33,0.0,-0.86437,0.00013,12.08737]
[1779619101978,30.23,77104.61,0.0,-0.8655,0.00013,12.01696]
[1779619102985,30.23,77103.44,0.0,-0.86565,0.00013,12.00764]
[1779619105721,30.23,77103.62,0.0,-0.86562,0.00013,12.00937]
[1779619109341,30.23,77102.82,0.0,-0.86572,0.00013,12.0027]
[1779619109472,30.23,77102.82,0.0,-0.86572,0.00013,12.0027]
[1779619110035,30.23,77103.16,0.0,-0.86568,0.00013,12.00539]
[1779619115070,30.23,77105.34,0.0,-0.86545,0.00013,12.01784]
[1779619116478,30.23,77105.87,0.0,-0.86538,0.00013,12.02219]
[1779619116720,30.23,77105.87,0.0,-0.86538,0.00013,12.02219]
[1779619118091,30.23,77111.48,0.0,-0.86465,0.00013,12.06762]
[1779619119437,30.23,77112.38,0.0,-0.86453,0.00013,12.07489]
[1779619119475,30.23,77112.38,0.0,-0.86453,0.00013,12.07489]
[1779619120386,30.23,77113.04,0.0,-0.86445,0.00013,12.08021]
[1779619120473,30.23,77113.04,0.0,-0.86445,0.00013,12.08021]
[1779619121112,30.23,77112.44,0.0,-0.86453,0.00013,12.07533]
[1779619123132,30.23,77108.62,0.0,-0.86502,0.00013,12.04443]
[1779619124768,30.23,77108.44,0.0,-0.86505,0.00013,12.043]
[1779619124973,30.23,77108.44,0.0,-0.86505,0.00013,12.043]
[1779619130184,30.23,77107.47,0.0,-0.86517,0.00013,12.03534]
[1779619130480,30.23,77107.47,0.0,-0.86517,0.00013,12.03534]
[1779619130720,30.23,77107.47,0.0,-0.86517,0.00013,12.03534]
[1779619132200,30.23,77099.81,0.0,-0.86616,0.00013,11.97358]
[1779619133207,30.23,77092.02,0.0,-0.86716,0.00013,11.91048]
[1779619134026,30.23,77092.02,0.0,-0.86716,0.00013,11.91048]
[1779619134224,30.23,77092.02,0.0,-0.86716,0.00013,11.9103]
[1779619135524,30.23,77090.7,0.0,-0.86733,0.00013,11.89966]
[1779619135723,30.23,77090.7,0.0,-0.86733,0.00013,11.89966]
[1779619135735,30.23,77090.26,0.0,-0.86739,0.00013,11.89595]
[1779619137235,30.23,77097.69,0.0,-0.86644,0.00013,11.95557]
[1779619139482,30.23,77097.91,0.0,-0.86641,0.00013,11.95755]
[1779619139722,30.23,77097.91,0.0,-0.86641,0.00013,11.95755]
[1779619143494,30.23,77098.88,0.0,-0.86629,0.00013,11.96505]
[1779619143722,30.23,77098.88,0.0,-0.86629,0.00013,11.96505]
[1779619143821,30.23,77099.95,0.0,-0.86615,0.00013,11.97388]
[1779619147391,30.23,77098.73,0.0,-0.86631,0.00013,11.96413]
[1779619147471,30.23,77098.73,0.0,-0.86631,0.00013,11.96413]
[1779619153349,30.23,77098.58,0.0,-0.86632,0.00013,11.96341]
[1779619160398,30.23,77098.08,0.0,-0.86639,0.00013,11.9591]
[1779619165433,30.23,77097.31,0.0,-0.86647,0.00013,11.9536]
[1779619166628,30.23,77097.31,0.0,-0.86647,0.00013,11.9536]
[1779619166721,30.23,77097.31,0.0,-0.86647,0.00013,11.9536]
[1779619166773,30.23,77092.12,0.0,-0.86714,0.00013,11.91191]
[1779619168926,30.23,77090.95,0.0,-0.86728,0.00013,11.9027]
[1779619168972,30.23,77090.95,0.0,-0.86728,0.00013,11.9027]
[1779619169027,30.23,77090.69,0.0,-0.86732,0.00013,11.9006]
[1779619176569,30.23,77089.97,0.0,-0.86745,0.00013,11.89033]
[1779619176723,30.23,77089.97,0.0,-0.86745,0.00013,11.89033]
[1779619182551,30.24,77089.44,0.0,-0.86746,0.00013,11.88938]
[1779619183487,30.24,77089.44,0.0,-0.86746,0.00013,11.88938]
[1779619183721,30.24,77089.44,0.0,-0.86746,0.00013,11.88938]
[1779619184751,30.24,77089.51,0.0,-0.86744,0.00013,11.89033]
[1779619184981,30.24,77089.51,0.0,-0.86744,0.00013,11.89033]
[1779619185033,30.24,77089.78,0.0,-0.8674,0.00013,11.89328]
[1779619190608,30.25,77089.48,0.0,-0.8674,0.00013,11.89277]
[1779619192585,30.25,77089.08,0.0,-0.86745,0.00013,11.88994]
[1779619192724,30.25,77089.08,0.0,-0.86745,0.00013,11.88994]
[1779619193633,30.25,77094.84,0.0,-0.8667,0.00013,11.93711]
[1779619196032,30.25,77095.6,0.0,-0.8666,0.00013,11.94357]
[1779619196663,30.25,77126.09,0.0,-0.86263,0.00013,12.19049]
[1779619197670,30.25,77124.5,0.0,-0.86284,0.00013,12.17766]
[1779619199632,30.25,77124.28,0.0,-0.86287,0.00013,12.17594]
[1779619199684,30.25,77118.83,0.0,-0.86358,0.00013,12.13193]
[1779619200692,30.25,77109.11,0.0,-0.86484,0.00013,12.05351]
[1779619201698,30.25,77106.78,0.0,-0.86514,0.00013,12.03492]
[1779619205724,30.25,77105.9,0.0,-0.86524,0.00013,12.02853]
[1779619211768,30.26,77105.24,0.0,-0.86532,0.00013,12.02367]
[1779619216803,30.26,77104.25,0.0,-0.86544,0.00013,12.01604]
[1779619218086,30.26,77104.25,0.0,-0.86544,0.00013,12.01604]
[1779619218223,30.26,77104.25,0.0,-0.86544,0.00013,12.01604]
[1779619218187,30.26,77104.12,0.0,-0.86545,0.00013,12.01515]
[1779619219721,30.26,77104.05,0.0,-0.86546,0.00013,12.01458]
[1779619220831,30.26,77109.67,0.0,-0.86473,0.00013,12.06009]
[1779619222386,30.26,77112.2,0.0,-0.86441,0.00013,12.08052]
[1779619222471,30.26,77112.2,0.0,-0.86441,0.00013,12.08052]
[1779619223451,30.26,77112.41,0.0,-0.86438,0.00013,12.08223]
[1779619223475,30.26,77112.41,0.0,-0.86438,0.00013,12.08223]
[1779619223852,30.26,77113.76,0.0,-0.8642,0.00013,12.09311]
[1779619225032,30.26,77113.76,0.0,-0.8642,0.00013,12.09311]
[1779619225222,30.26,77113.76,0.0,-0.8642,0.00013,12.09311]
[1779619230901,30.26,77118.49,0.0,-0.86357,0.00013,12.13238]
[1779619231983,30.26,77118.49,0.0,-0.86357,0.00013,12.13238]
[1779619232223,30.26,77118.49,0.0,-0.86357,0.00013,12.13238]
[1779619232921,30.26,77118.49,0.0,-0.86361,0.00013,12.12773]
[1779619232974,30.26,77118.49,0.0,-0.86361,0.00013,12.12773]
[1779619233074,30.26,77118.67,0.0,-0.86358,0.00013,12.12934]
[1779619233926,30.26,77128.03,0.0,-0.86236,0.00013,12.20503]
[1779619234932,30.26,77132.63,0.0,-0.86175,0.00013,12.2424]
[1779619235939,30.26,77132.64,0.0,-0.86175,0.00013,12.24273]
[1779619236877,30.26,77132.64,0.0,-0.86175,0.00013,12.24273]
[1779619236977,30.26,77132.64,0.0,-0.86175,0.00013,12.24273]
[1779619237953,30.26,77125.97,0.0,-0.86262,0.00013,12.18916]
[1779619240456,30.26,77123.28,0.0,-0.86296,0.00013,12.16789]
[1779619240473,30.26,77123.28,0.0,-0.86296,0.00013,12.16789]
[1779619241213,30.26,77123.28,0.0,-0.86296,0.00013,12.16789]
[1779619241220,30.26,77123.28,0.0,-0.86296,0.00013,12.16789]
[1779619241314,30.26,77123.24,0.0,-0.86296,0.00013,12.16798]
[1779619247020,30.26,77122.37,0.0,-0.86307,0.00013,12.16145]
[1779619249504,30.26,77122.7,0.0,-0.86302,0.00013,12.1643]
[1779619249722,30.26,77122.7,0.0,-0.86302,0.00013,12.1643]
[1779619251048,30.26,77114.3,0.0,-0.86411,0.00013,12.09659]
[1779619252399,30.27,77113.62,0.0,-0.86419,0.00013,12.09136]
[1779619252470,30.27,77113.62,0.0,-0.86419,0.00013,12.09136]
[1779619252948,30.27,77113.62,0.0,-0.86419,0.00013,12.09136]
[1779619252981,30.27,77113.62,0.0,-0.86419,0.00013,12.09136]
[1779619253081,30.27,77118.23,0.0,-0.86359,0.00013,12.12878]
[1779619258098,30.27,77114.28,0.0,-0.8641,0.00013,12.09747]
[1779619259944,30.27,77114.15,0.0,-0.86411,0.00013,12.09657]
[1779619259972,30.27,77114.15,0.0,-0.86411,0.00013,12.09657]
[1779619265147,30.27,77114.14,0.0,-0.8641,0.00013,12.09735]
[1779619266237,30.27,77114.14,0.0,-0.8641,0.00013,12.09735]
[1779619266336,30.27,77109.05,0.0,-0.86476,0.00013,12.0564]
[1779619266471,30.27,77109.05,0.0,-0.86476,0.00013,12.0564]
[1779619268070,30.27,77108.42,0.0,-0.86483,0.00013,12.05151]
[1779619268225,30.27,77108.42,0.0,-0.86483,0.00013,12.05151]
[1779619268322,30.27,77106.97,0.0,-0.86502,0.00013,12.04001]
[1779619271416,30.27,77104.45,0.0,-0.86533,0.00013,12.02033]
[1779619271470,30.27,77104.45,0.0,-0.86533,0.00013,12.02033]
[1779619273203,30.27,77099.11,0.0,-0.86601,0.00013,11.9778]
[1779619275341,30.27,77099.78,0.0,-0.86592,0.00013,11.98352]
[1779619275470,30.27,77100.63,0.0,-0.86581,0.00013,11.99069]
[1779619276162,30.27,77100.63,0.0,-0.86581,0.00013,11.99069]
[1779619276227,30.27,77100.63,0.0,-0.86581,0.00013,11.99069]
[1779619276257,30.27,77099.96,0.0,-0.86589,0.00013,11.9856]
[1779619282266,30.28,77098.96,0.0,-0.86598,0.00013,11.97953]
[1779619288308,30.28,77099.74,0.0,-0.86585,0.00013,11.98792]
[1779619293342,30.29,77106.24,0.0,-0.86503,0.00013,12.0372]
[1779619295357,30.29,77110.11,0.0,-0.86451,0.00013,12.06905]
[1779619295721,30.29,77110.11,0.0,-0.86451,0.00013,12.06905]
[1779619297747,30.29,77110.27,0.0,-0.86449,0.00013,12.07089]
[1779619297972,30.29,77110.27,0.0,-0.86449,0.00013,12.07089]
[1779619298071,30.29,77110.27,0.0,-0.86448,0.00013,12.07117]
[1779619299842,30.29,77110.3,0.0,-0.86448,0.00013,12.07141]
[1779619299973,30.29,77110.3,0.0,-0.86448,0.00013,12.07141]
[1779619300399,30.29,77105.07,0.0,-0.86514,0.00013,12.02978]
[1779619303122,30.29,77105.1,0.0,-0.86514,0.00013,12.03036]
[1779619303221,30.29,77105.1,0.0,-0.86514,0.00013,12.03036]
[1779619309462,30.3,77102.97,0.0,-0.86537,0.00013,12.01595]
[1779619314497,30.3,77102.86,0.0,-0.86535,0.00013,12.01693]
[1779619319534,30.3,77102.33,0.0,-0.86539,0.00013,12.01456]
[1779619321152,30.3,77102.33,0.0,-0.86539,0.00013,12.01456]
[1779619321223,30.3,77102.33,0.0,-0.86539,0.00013,12.01456]
[1779619322223,30.31,77102.1,0.0,-0.8654,0.00013,12.0135]
[1779619322322,30.31,77102.1,0.0,-0.8654,0.00013,12.0139]
[1779619322473,30.31,77102.1,0.0,-0.8654,0.00013,12.0139]
[1779619326275,30.31,77102.2,0.0,-0.86537,0.00013,12.01551]
[1779619326472,30.31,77103.0,0.0,-0.86525,0.00013,12.02275]
[1779619331618,30.31,77102.68,0.0,-0.86526,0.00013,12.02218]
[1779619333338,30.31,77102.68,0.0,-0.86526,0.00013,12.02218]
[1779619333472,30.31,77102.4,0.0,-0.86529,0.00013,12.02033]
[1779619334232,30.31,77102.4,0.0,-0.86529,0.00013,12.02033]
[1779619334278,30.32,77101.52,0.0,-0.86539,0.00013,12.01406]
[1779619334472,30.32,77101.52,0.0,-0.86539,0.00013,12.01406]
[1779619341687,30.32,77101.78,0.0,-0.86532,0.00013,12.01851]
[1779619345397,30.32,77101.78,0.0,-0.86532,0.00013,12.01851]
[1779619345475,30.32,77100.45,0.0,-0.86548,0.00013,12.00882]
[1779619350750,30.33,77099.84,0.0,-0.86552,0.00013,12.00608]
[1779619352205,30.33,77099.84,0.0,-0.86552,0.00013,12.00608]
[1779619352223,30.33,77099.84,0.0,-0.86552,0.00013,12.00608]
[1779619353079,30.33,77100.49,0.0,-0.86547,0.00013,12.00705]
[1779619353227,30.33,77100.49,0.0,-0.86547,0.00013,12.00705]
[1779619353304,30.33,77100.49,0.0,-0.86546,0.00013,12.0074]
[1779619358809,30.33,77100.5,0.0,-0.86543,0.00013,12.00923]
[1779619363844,30.34,77100.28,0.0,-0.86543,0.00013,12.00921]
[1779619369300,30.34,77100.05,0.0,-0.86544,0.00013,12.00876]
[1779619369472,30.34,77099.81,0.0,-0.86546,0.00013,12.00748]
[1779619374922,30.34,77100.67,0.0,-0.86533,0.00013,12.01572]
[1779619377347,30.34,77100.64,0.0,-0.86532,0.00013,12.01586]
[1779619377471,30.35,77100.68,0.0,-0.86531,0.00013,12.01696]
[1779619378737,30.35,77100.82,0.0,-0.86529,0.00013,12.01808]
[1779619378974,30.35,77100.82,0.0,-0.86529,0.00013,12.01808]
[1779619379072,30.35,77100.9,0.0,-0.86527,0.00013,12.01911]
[1779619380826,30.35,77100.92,0.0,-0.86526,0.00013,12.01965]
[1779619380867,30.35,77100.92,0.0,-0.86526,0.00013,12.01965]
[1779619380963,30.35,77083.44,0.0,-0.8675,0.00013,11.87956]
[1779619381970,30.35,77076.48,0.0,-0.86838,0.00013,11.82397]
[1779619382977,30.35,77086.77,0.0,-0.86706,0.00013,11.90707]
[1779619383894,30.35,77086.77,0.0,-0.86706,0.00013,11.90707]
[1779619383983,30.35,77095.35,0.0,-0.86595,0.00013,11.97641]
[1779619384991,30.35,77097.09,0.0,-0.86573,0.00013,11.9907]
[1779619385837,30.35,77097.09,0.0,-0.86573,0.00013,11.9907]
[1779619386463,30.35,77097.09,0.0,-0.86573,0.00013,11.9907]
[1779619385998,30.35,77096.96,0.0,-0.86574,0.00013,11.98994]
[1779619391033,30.35,77097.03,0.0,-0.86571,0.00013,11.9919]
[1779619392481,30.36,77099.57,0.0,-0.86537,0.00013,12.01261]
[1779619393800,30.36,77100.04,0.0,-0.86531,0.00013,12.01666]
[1779619393974,30.36,77100.04,0.0,-0.86531,0.00013,12.01666]
[1779619394054,30.36,77100.22,0.0,-0.86528,0.00013,12.01835]
[1779619401103,30.36,77100.04,0.0,-0.86528,0.00013,12.0185]
[1779619402473,30.36,77100.04,0.0,-0.86528,0.00013,12.0185]
[1779619408152,30.36,77100.65,0.0,-0.86518,0.00013,12.02492]
[1779619411484,30.36,77100.24,0.0,-0.86522,0.00013,12.02203]
[1779619411722,30.36,77101.02,0.0,-0.86516,0.00013,12.02355]
[1779619412271,30.36,77101.02,0.0,-0.86516,0.00013,12.02355]
[1779619412476,30.36,77101.02,0.0,-0.86516,0.00013,12.02355]
[1779619412491,30.36,77101.16,0.0,-0.86514,0.00013,12.02508]
[1779619415201,30.37,77106.38,0.0,-0.86446,0.00013,12.06754]
[1779619416189,30.37,77106.38,0.0,-0.86446,0.00013,12.06754]
[1779619416221,30.37,77106.38,0.0,-0.86446,0.00013,12.06754]
[1779619421245,30.37,77111.79,0.0,-0.86374,0.00013,12.11236]
[1779619421668,30.37,77111.79,0.0,-0.86374,0.00013,12.11236]
[1779619421724,30.37,77111.79,0.0,-0.86374,0.00013,12.11236]
[1779619423175,30.37,77112.27,0.0,-0.86367,0.00013,12.11634]
[1779619423223,30.37,77112.27,0.0,-0.86367,0.00013,12.11634]
[1779619423259,30.37,77111.6,0.0,-0.86376,0.00013,12.11106]
[1779619425777,30.37,77113.35,0.0,-0.86353,0.00013,12.12539]
[1779619425977,30.37,77113.35,0.0,-0.86353,0.00013,12.12539]
[1779619431315,30.37,77113.9,0.0,-0.86345,0.00013,12.13026]
[1779619436342,30.37,77114.77,0.0,-0.86333,0.00013,12.13746]
[1779619436474,30.37,77114.77,0.0,-0.86333,0.00013,12.13746]
[1779619436743,30.37,77115.08,0.0,-0.86329,0.00013,12.13999]
[1779619436971,30.37,77115.08,0.0,-0.86329,0.00013,12.13999]
[1779619437357,30.37,77115.22,0.0,-0.86327,0.00013,12.14113]
[1779619442391,30.37,77115.78,0.0,-0.86319,0.00013,12.1461]
[1779619446111,30.37,77115.78,0.0,-0.86319,0.00013,12.1461]
[1779619446223,30.37,77115.78,0.0,-0.86319,0.00013,12.1461]
[1779619446420,30.37,77107.18,0.0,-0.86429,0.00013,12.07757]
[1779619451393,30.37,77107.15,0.0,-0.8643,0.00013,12.0775]
[1779619451475,30.37,77107.15,0.0,-0.8643,0.00013,12.0775]
[1779619451494,30.37,77103.43,0.0,-0.86477,0.00013,12.04826]
[1779619456260,30.38,77101.97,0.0,-0.86495,0.00013,12.03703]
[1779619456472,30.38,77101.97,0.0,-0.86495,0.00013,12.03703]
[1779619461527,30.38,77101.41,0.0,-0.865,0.00013,12.03346]
[1779619466562,30.38,77101.41,0.0,-0.86498,0.00013,12.03482]
[1779619469372,30.38,77101.41,0.0,-0.86498,0.00013,12.03482]
[1779619469472,30.38,77101.41,0.0,-0.86498,0.00013,12.03482]
[1779619469525,30.38,77110.23,0.0,-0.86382,0.00013,12.10675]
[1779619470730,30.38,77111.2,0.0,-0.8637,0.00013,12.11456]
[1779619470975,30.38,77111.2,0.0,-0.8637,0.00013,12.11456]
[1779619471001,30.38,77111.03,0.0,-0.86376,0.00013,12.10851]
[1779619473611,30.38,77107.4,0.0,-0.86423,0.00013,12.07961]
[1779619477503,30.38,77107.67,0.0,-0.86419,0.00013,12.08203]
[1779619477723,30.38,77107.26,0.0,-0.86424,0.00013,12.07885]
[1779619485695,30.39,77107.12,0.0,-0.86424,0.00013,12.07879]
[1779619490730,30.39,77106.83,0.0,-0.86427,0.00013,12.07703]
[1779619495765,30.39,77106.56,0.0,-0.86429,0.00013,12.07541]
[1779619498177,30.39,77106.56,0.0,-0.86429,0.00013,12.07541]
[1779619498221,30.39,77106.56,0.0,-0.86429,0.00013,12.07541]
[1779619499381,30.39,77106.56,0.0,-0.86429,0.00013,12.07574]
[1779619499475,30.39,77106.56,0.0,-0.86429,0.00013,12.07574]
[1779619499482,30.39,77106.56,0.0,-0.86429,0.00013,12.07584]
[1779619504123,30.39,77104.39,0.0,-0.86456,0.00013,12.05869]
[1779619504221,30.39,77104.39,0.0,-0.86456,0.00013,12.05869]
[1779619508325,30.39,77102.31,0.0,-0.86482,0.00013,12.04243]
[1779619508470,30.39,77102.31,0.0,-0.86482,0.00013,12.04243]
[1779619508571,30.39,77102.8,0.0,-0.86475,0.00013,12.04662]
[1779619514471,30.39,77101.64,0.0,-0.8649,0.00013,12.03776]
[1779619520597,30.39,77101.85,0.0,-0.86486,0.00013,12.04]
[1779619520724,30.39,77101.85,0.0,-0.86486,0.00013,12.04]
[1779619520807,30.39,77101.85,0.0,-0.86486,0.00013,12.04]
[1779619520973,30.39,77101.85,0.0,-0.86486,0.00013,12.04]
[1779619521072,30.4,77100.5,0.0,-0.86502,0.00013,12.03015]
[1779619521917,30.4,77100.5,0.0,-0.86502,0.00013,12.03015]
[1779619521993,30.4,77075.03,0.0,-0.86827,0.00013,11.82619]
[1779619522971,30.4,77074.35,0.0,-0.86835,0.00013,11.82096]
[1779619524666,30.4,77076.01,0.0,-0.86814,0.00013,11.83448]
[1779619525783,30.4,77076.12,0.0,-0.86812,0.00013,11.83556]
[1779619531030,30.4,77076.47,0.0,-0.8681,0.00013,11.8346]
[1779619533044,30.4,77072.09,0.0,-0.86865,0.00013,11.79996]
[1779619538093,30.41,77071.95,0.0,-0.86864,0.00013,11.80075]
[1779619538222,30.41,77071.95,0.0,-0.86864,0.00013,11.80075]
[1779619538237,30.41,77071.95,0.0,-0.86864,0.00013,11.80075]
[1779619538475,30.41,77071.95,0.0,-0.86864,0.00013,11.80075]
[1779619538501,30.41,77071.95,0.0,-0.86862,0.00013,11.80171]
[1779619544121,30.41,77069.93,0.0,-0.86884,0.00013,11.78795]
[1779619545513,30.41,77069.93,0.0,-0.86884,0.00013,11.78795]
[1779619545722,30.41,77070.19,0.0,-0.86879,0.00013,11.79102]
[1779619551170,30.42,77066.37,0.0,-0.86923,0.00013,11.76294]
[1779619552985,30.42,77065.0,0.0,-0.8694,0.00013,11.75253]
[1779619553222,30.42,77065.0,0.0,-0.8694,0.00013,11.75253]
[1779619553328,30.42,77065.0,0.0,-0.8694,0.00013,11.75253]
[1779619553472,30.42,77065.0,0.0,-0.8694,0.00013,11.75253]
[1779619553539,30.42,77066.35,0.0,-0.86921,0.00013,11.76439]
[1779619557212,30.43,77061.99,0.0,-0.86973,0.00013,11.73115]
[1779619559833,30.43,77063.11,0.0,-0.86957,0.00013,11.74122]
[1779619559971,30.43,77063.11,0.0,-0.86957,0.00013,11.74122]
[1779619564959,30.43,77063.29,0.0,-0.8695,0.00013,11.7455]
[1779619564971,30.43,77063.29,0.0,-0.8695,0.00013,11.7455]
[1779619565268,30.43,77062.75,0.0,-0.86956,0.00013,11.74175]
[1779619569093,30.44,77061.91,0.0,-0.86964,0.00013,11.73674]
[1779619569222,30.44,77061.91,0.0,-0.86964,0.00013,11.73674]
[1779619569297,30.44,77058.52,0.0,-0.87006,0.00013,11.71026]
[1779619574332,30.45,77056.42,0.0,-0.87027,0.00013,11.69663]
[1779619578350,30.45,77053.91,0.0,-0.87055,0.00013,11.67857]
[1779619578472,30.45,77053.91,0.0,-0.87055,0.00013,11.67857]
[1779619579071,30.45,77054.03,0.0,-0.87052,0.00013,11.68085]
[1779619579222,30.45,77054.03,0.0,-0.87052,0.00013,11.68085]
[1779619579366,30.45,77052.86,0.0,-0.87065,0.00013,11.67218]
[1779619583441,30.46,77052.09,0.0,-0.87072,0.00012,11.66808]
[1779619583471,30.46,77052.09,0.0,-0.87072,0.00012,11.66808]
[1779619586416,30.46,77059.92,0.0,-0.86969,0.00013,11.73325]
[1779619587301,30.46,77059.92,0.0,-0.86969,0.00013,11.73325]
[1779619587471,30.46,77059.92,0.0,-0.86969,0.00013,11.73325]
[1779619587476,30.46,77059.92,0.0,-0.86969,0.00013,11.73325]
[1779619587561,30.46,77060.88,0.0,-0.86956,0.00013,11.74151]
[1779619587722,30.46,77060.88,0.0,-0.86956,0.00013,11.74151]
[1779619594473,30.47,77060.39,0.0,-0.8696,0.00013,11.73691]
[1779619598501,30.48,77066.57,0.0,-0.86878,0.00013,11.78861]
[1779619599486,30.48,77066.57,0.0,-0.86878,0.00013,11.78861]
[1779619599721,30.48,77067.01,0.0,-0.86872,0.00013,11.79264]
[1779619606557,30.49,77068.05,0.0,-0.86853,0.00013,11.80443]
[1779619611592,30.49,77068.58,0.0,-0.86843,0.00013,11.81092]
[1779619616628,30.49,77068.28,0.0,-0.86843,0.00013,11.81068]
[1779619620268,30.5,77065.69,0.0,-0.86874,0.00013,11.79128]
[1779619620471,30.5,77065.69,0.0,-0.86874,0.00013,11.79128]
[1779619621241,30.5,77065.72,0.0,-0.86873,0.00013,11.79196]
[1779619621473,30.5,77065.72,0.0,-0.86873,0.00013,11.79196]
[1779619621664,30.5,77065.81,0.0,-0.86871,0.00013,11.79311]
[1779619627706,30.5,77065.44,0.0,-0.86871,0.00013,11.79277]
[1779619628381,30.5,77065.44,0.0,-0.86871,0.00013,11.79277]
[1779619628469,30.5,77065.44,0.0,-0.86871,0.00013,11.79277]
[1779619632741,30.51,77068.95,0.0,-0.86824,0.00013,11.82298]
[1779619634157,30.51,77068.95,0.0,-0.86824,0.00013,11.82298]
[1779619634539,30.51,77068.95,0.0,-0.86824,0.00013,11.82298]
[1779619634598,30.51,77069.91,0.0,-0.8681,0.00013,11.83145]
[1779619634790,30.51,77069.91,0.0,-0.8681,0.00013,11.83145]
[1779619639790,30.51,77074.76,0.0,-0.86745,0.00013,11.87211]
[1779619644825,30.52,77074.99,0.0,-0.8674,0.00013,11.87568]
[1779619646839,30.52,77071.58,0.0,-0.86782,0.00013,11.8492]
[1779619651874,30.52,77071.5,0.0,-0.86784,0.00013,11.84557]
[1779619657916,30.53,77071.58,0.0,-0.86779,0.00013,11.8486]
[1779619662951,30.53,77071.04,0.0,-0.86783,0.00013,11.84627]
[1779619667986,30.54,77070.66,0.0,-0.86784,0.00013,11.84522]
[1779619674028,30.54,77069.02,0.0,-0.86801,0.00013,11.8346]
[1779619680070,30.55,77069.07,0.0,-0.86797,0.00013,11.83749]
[1779619681077,30.55,77064.27,0.0,-0.86857,0.00013,11.79964]
[1779619686111,30.55,77061.06,0.0,-0.86893,0.00013,11.77646]
[1779619691148,30.56,77058.36,0.0,-0.86923,0.00013,11.75738]
[1779619696182,30.56,77056.77,0.0,-0.86939,0.00013,11.74706]
[1779619697189,30.56,77053.53,0.0,-0.86979,0.00013,11.72173]
[1779619702224,30.57,77055.03,0.0,-0.86957,0.00013,11.73599]
[1779619703231,30.57,77049.57,0.0,-0.87024,0.00012,11.69307]
[1779619704238,30.57,77042.55,0.0,-0.87111,0.00012,11.63764]
[1779619705382,30.57,77042.55,0.0,-0.87111,0.00012,11.63764]
[1779619705978,30.57,77040.25,0.0,-0.87139,0.00012,11.61979]
[1779619710858,30.57,77040.49,0.0,-0.87133,0.00012,11.62378]
[1779619710971,30.57,77040.49,0.0,-0.87133,0.00012,11.62378]
[1779619711290,30.57,77040.01,0.0,-0.87143,0.00012,11.61545]
[1779619715316,30.58,77034.83,0.0,-0.87205,0.00012,11.57569]
[1779619717971,30.58,77035.41,0.0,-0.87196,0.00012,11.58101]
[1779619722758,30.58,77035.03,0.0,-0.87198,0.00012,11.57974]
[1779619722366,30.58,77043.29,0.0,-0.87095,0.00012,11.6455]
[1779619722975,30.58,77043.29,0.0,-0.87095,0.00012,11.6455]
[1779619723372,30.58,77043.94,0.0,-0.87086,0.00012,11.65139]
[1779619724344,30.58,77043.94,0.0,-0.87086,0.00012,11.65139]
[1779619724471,30.58,77043.94,0.0,-0.87086,0.00012,11.65139]
[1779619724564,30.59,77047.85,0.0,-0.87035,0.00012,11.6837]
[1779619729559,30.59,77049.13,0.0,-0.87017,0.00012,11.69561]
[1779619730526,30.59,77051.68,0.0,-0.86983,0.00013,11.71703]
[1779619730721,30.59,77051.68,0.0,-0.86983,0.00013,11.71703]
[1779619730753,30.59,77051.68,0.0,-0.86982,0.00013,11.71758]
[1779619736464,30.6,77050.57,0.0,-0.86991,0.00012,11.71164]
[1779619742506,30.61,77051.25,0.0,-0.86977,0.00013,11.7206]
[1779619747541,30.61,77050.59,0.0,-0.86979,0.00013,11.71899]
[1779619751569,30.62,77057.91,0.0,-0.86884,0.00013,11.77957]
[1779619753583,30.62,77058.59,0.0,-0.86874,0.00013,11.78599]
[1779619758618,30.63,77058.52,0.0,-0.86871,0.00013,11.78786]
[1779619763653,30.63,77059.15,0.0,-0.86859,0.00013,11.79519]
[1779619768688,30.63,77061.18,0.0,-0.8683,0.00013,11.81337]
[1779619774729,30.64,77061.28,0.0,-0.8683,0.00013,11.81147]
[1779619779764,30.64,77063.27,0.0,-0.86802,0.00013,11.82899]
[1779619782786,30.64,77067.17,0.0,-0.86751,0.00013,11.86093]
[1779619787821,30.65,77068.73,0.0,-0.86729,0.00013,11.87461]
[1779619792856,30.65,77068.82,0.0,-0.86726,0.00013,11.87652]
[1779619797891,30.65,77072.31,0.0,-0.8668,0.00013,11.90547]
[1779619800912,30.65,77076.98,0.0,-0.8662,0.00013,11.94328]
[1779619805947,30.66,77078.57,0.0,-0.86598,0.00013,11.95683]
[1779619810982,30.66,77081.02,0.0,-0.86565,0.00013,11.9772]
[1779619816017,30.66,77082.16,0.0,-0.86549,0.00013,11.98711]
[1779619822059,30.66,77081.23,0.0,-0.86559,0.00013,11.98083]
[1779619823066,30.66,77073.09,0.0,-0.86663,0.00013,11.91625]
[1779619825081,30.66,77071.38,0.0,-0.86683,0.00013,11.90327]
[1779619830115,30.67,77070.69,0.0,-0.8669,0.00013,11.89939]
[1779619837165,30.67,77071.89,0.0,-0.86675,0.00013,11.90621]
[1779619842200,30.67,77070.11,0.0,-0.86695,0.00013,11.89362]
[1779619843207,30.67,77067.18,0.0,-0.86732,0.00013,11.87067]
[1779619848245,30.68,77066.87,0.0,-0.86733,0.00013,11.86994]
[1779619852273,30.68,77061.48,0.0,-0.86799,0.00013,11.82858]
[1779619857307,30.68,77061.25,0.0,-0.86798,0.00013,11.82875]
[1779619862343,30.69,77061.23,0.0,-0.86795,0.00013,11.83056]
[1779619872413,30.7,77061.23,0.0,-0.86789,0.00013,11.83439]
[1779619877449,30.7,77062.11,0.0,-0.86775,0.00013,11.84326]
[1779619882484,30.7,77061.95,0.0,-0.86774,0.00013,11.84384]
[1779619885508,30.71,77066.14,0.0,-0.86719,0.00013,11.87818]
[1779619889535,30.71,77062.59,0.0,-0.86762,0.00013,11.8513]
[1779619894570,30.71,77060.55,0.0,-0.86789,0.00013,11.832]
[1779619898598,30.72,77065.91,0.0,-0.86719,0.00013,11.87604]
[1779619899605,30.72,77075.38,0.0,-0.86599,0.00013,11.95159]
[1779619902626,30.72,77078.04,0.0,-0.86563,0.00013,11.97348]
[1779619908668,30.72,77080.42,0.0,-0.86531,0.00013,11.99348]
[1779619913703,30.72,77081.97,0.0,-0.8651,0.00013,12.00661]
[1779619918738,30.72,77082.8,0.0,-0.86498,0.00013,12.01408]
[1779619924780,30.73,77082.94,0.0,-0.86495,0.00013,12.01602]
[1779619931828,30.73,77083.69,0.0,-0.86483,0.00013,12.0234]
[1779619936863,30.73,77085.31,0.0,-0.86461,0.00013,12.0373]
[1779619938878,30.73,77094.32,0.0,-0.86344,0.00013,12.10945]
[1779619939885,30.73,77097.52,0.0,-0.86303,0.00013,12.1351]
[1779619944920,30.73,77098.9,0.0,-0.86284,0.00013,12.14676]
[1779619948468,30.73,77099.17,0.0,-0.86279,0.00013,12.14956]
[1779619951970,30.74,77098.1,0.0,-0.86292,0.00013,12.14174]
[1779619957004,30.74,77098.26,0.0,-0.86292,0.00013,12.13929]
[1779619958000,30.74,77098.26,0.0,-0.86292,0.00013,12.13929]
[1779619958011,30.74,77099.07,0.0,-0.86282,0.00013,12.14597]
[1779619958223,30.74,77099.07,0.0,-0.86282,0.00013,12.14597]
[1779619958372,30.74,77099.07,0.0,-0.86282,0.00013,12.14597]
[1779619958473,30.74,77099.07,0.0,-0.86282,0.00013,12.14597]
[1779619959018,30.74,77100.46,0.0,-0.86263,0.00013,12.15725]
[1779619963408,30.74,77100.46,0.0,-0.86261,0.00013,12.1586]
[1779619963471,30.74,77100.46,0.0,-0.86261,0.00013,12.1586]
[1779619969622,30.74,77100.21,0.0,-0.86263,0.00013,12.1574]
[1779619969723,30.74,77100.21,0.0,-0.86263,0.00013,12.1574]
[1779619969928,30.74,77100.21,0.0,-0.86263,0.00013,12.1574]
[1779619969974,30.74,77100.21,0.0,-0.86263,0.00013,12.1574]
[1779619969970,30.74,77100.17,0.0,-0.86263,0.00013,12.15737]
[1779619975131,30.75,77101.57,0.0,-0.86244,0.00013,12.16915]
[1779619976392,30.75,77101.57,0.0,-0.86244,0.00013,12.16915]
[1779619976471,30.75,77101.57,0.0,-0.86244,0.00013,12.16915]
[1779619976778,30.75,77101.57,0.0,-0.86244,0.00013,12.16915]
[1779619976974,30.75,77101.57,0.0,-0.86244,0.00013,12.16915]
[1779619977035,30.75,77101.7,0.0,-0.86242,0.00013,12.17036]
[1779619981173,30.75,77109.74,0.0,-0.86137,0.00013,12.23469]
[1779619982153,30.75,77109.74,0.0,-0.86137,0.00013,12.23469]
[1779619982220,30.75,77109.74,0.0,-0.86137,0.00013,12.23469]
[1779619982500,30.75,77109.74,0.0,-0.86137,0.00013,12.23469]
[1779619982721,30.75,77109.74,0.0,-0.86137,0.00013,12.23469]
[1779619982740,30.75,77109.7,0.0,-0.86138,0.00013,12.23453]
[1779619988489,30.75,77111.49,0.0,-0.86113,0.00013,12.24953]
[1779619988813,30.75,77111.49,0.0,-0.86113,0.00013,12.24953]
[1779619988972,30.75,77111.49,0.0,-0.86113,0.00013,12.24953]
[1779619989072,30.75,77104.3,0.0,-0.86206,0.00013,12.19259]
[1779619989976,30.75,77104.3,0.0,-0.86206,0.00013,12.19259]
[1779619989979,30.75,77104.17,0.0,-0.86207,0.00013,12.19177]
[1779619990236,30.75,77101.51,0.0,-0.86242,0.00013,12.17058]
[1779619996278,30.75,77100.32,0.0,-0.86255,0.00013,12.16255]
[1779619997269,30.75,77100.32,0.0,-0.86255,0.00013,12.16255]
[1779619997474,30.75,77100.32,0.0,-0.86255,0.00013,12.16255]
[1779620004334,30.76,77100.01,0.0,-0.86256,0.00013,12.16182]
[1779620009158,30.76,77101.54,0.0,-0.86235,0.00013,12.17457]
[1779620009628,30.76,77101.54,0.0,-0.86235,0.00013,12.17457]
[1779620009720,30.76,77101.54,0.0,-0.86235,0.00013,12.17457]
[1779620015411,30.76,77100.04,0.0,-0.86257,0.00013,12.15907]
[1779620029599,30.76,77099.94,0.0,-0.86257,0.00013,12.15897]
[1779620029722,30.76,77099.94,0.0,-0.86257,0.00013,12.15897]
[1779620030516,30.77,77104.89,0.0,-0.8619,0.00013,12.20019]
[1779620035550,30.77,77104.81,0.0,-0.86189,0.00013,12.20031]
[1779620041593,30.77,77105.08,0.0,-0.86185,0.00013,12.2032]
[1779620046628,30.77,77105.06,0.0,-0.86184,0.00013,12.2037]
[1779620050163,30.77,77105.08,0.0,-0.86183,0.00013,12.20398]
[1779620051974,30.77,77105.08,0.0,-0.86183,0.00013,12.20436]
[1779620057707,30.77,77103.9,0.0,-0.86197,0.00013,12.19584]
[1779620060517,30.77,77103.91,0.0,-0.86196,0.00013,12.19605]
[1779620061969,30.77,77103.91,0.0,-0.86196,0.00013,12.19633]
[1779620067777,30.78,77103.94,0.0,-0.86194,0.00013,12.19752]
[1779620072859,30.78,77104.73,0.0,-0.86188,0.00013,12.19903]
[1779620073970,30.78,77103.44,0.0,-0.86204,0.00013,12.18931]
[1779620079861,30.78,77097.31,0.0,-0.8628,0.00013,12.14229]
[1779620080868,30.78,77091.26,0.0,-0.86357,0.00013,12.09451]
[1779620081191,30.78,77091.26,0.0,-0.86357,0.00013,12.09451]
[1779620081221,30.78,77091.26,0.0,-0.86357,0.00013,12.09451]
[1779620081875,30.78,77090.19,0.0,-0.86371,0.00013,12.08621]
[1779620084895,30.79,77087.47,0.0,-0.86403,0.00013,12.06602]
[1779620085527,30.79,77087.47,0.0,-0.86403,0.00013,12.06602]
[1779620085723,30.79,77087.47,0.0,-0.86403,0.00013,12.06602]
[1779620088891,30.79,77087.87,0.0,-0.86396,0.00013,12.0707]
[1779620088973,30.79,77087.87,0.0,-0.86396,0.00013,12.0707]
[1779620094966,30.79,77086.04,0.0,-0.86416,0.00013,12.05776]
[1779620095471,30.79,77086.04,0.0,-0.86416,0.00013,12.05776]
[1779620096017,30.79,77083.59,0.0,-0.86447,0.00013,12.03855]
[1779620096980,30.79,77070.74,0.0,-0.86611,0.00013,11.93678]
[1779620097504,30.79,77070.74,0.0,-0.86611,0.00013,11.93678]
[1779620097987,30.79,77065.32,0.0,-0.86679,0.00013,11.89413]
[1779620099212,30.79,77064.03,0.0,-0.86695,0.00013,11.88425]
[1779620099221,30.79,77064.03,0.0,-0.86695,0.00013,11.88425]
[1779620104029,30.8,77069.44,0.0,-0.86623,0.00013,11.92885]
[1779620107063,30.8,77072.32,0.0,-0.86586,0.00013,11.95221]
[1779620107224,30.8,77074.83,0.0,-0.86554,0.00013,11.97236]
[1779620109354,30.8,77077.9,0.0,-0.86513,0.00013,11.99774]
[1779620109470,30.8,77077.9,0.0,-0.86513,0.00013,11.99774]
[1779620110071,30.8,77077.85,0.0,-0.86513,0.00013,11.99785]
[1779620112796,30.8,77074.79,0.0,-0.8655,0.00013,11.97461]
[1779620112972,30.8,77074.79,0.0,-0.8655,0.00013,11.97461]
[1779620118126,30.81,77073.28,0.0,-0.86564,0.00013,11.96602]
[1779620118593,30.81,77073.28,0.0,-0.86564,0.00013,11.96602]
[1779620118726,30.81,77073.28,0.0,-0.86564,0.00013,11.96602]
[1779620119134,30.81,77073.08,0.0,-0.86565,0.00013,11.965]
[1779620124096,30.82,77073.13,0.0,-0.86561,0.00013,11.96766]
[1779620124221,30.82,77073.13,0.0,-0.86561,0.00013,11.96766]
[1779620127190,30.82,77067.09,0.0,-0.86636,0.00013,11.92091]
[1779620130592,30.82,77066.31,0.0,-0.86644,0.00013,11.91568]
[1779620130641,30.82,77066.31,0.0,-0.86644,0.00013,11.91568]
[1779620130721,30.82,77066.31,0.0,-0.86644,0.00013,11.91568]
[1779620131218,30.82,77065.72,0.0,-0.86655,0.00013,11.90636]
[1779620134454,30.82,77065.65,0.0,-0.86655,0.00013,11.90646]
[1779620134471,30.82,77065.65,0.0,-0.86655,0.00013,11.90646]
[1779620134553,30.82,77077.25,0.0,-0.86508,0.00013,11.99865]
[1779620135246,30.83,77078.85,0.0,-0.86486,0.00013,12.01185]
[1779620136931,30.83,77078.85,0.0,-0.86486,0.00013,12.01185]
[1779620136970,30.83,77078.85,0.0,-0.86486,0.00013,12.01185]
[1779620137032,30.83,77078.85,0.0,-0.86485,0.00013,12.01285]
[1779620142296,30.83,77079.58,0.0,-0.86471,0.00013,12.02111]
[1779620147737,30.84,77079.2,0.0,-0.86473,0.00013,12.0201]
[1779620147973,30.84,77079.2,0.0,-0.86473,0.00013,12.0201]
[1779620153373,30.84,77100.67,0.0,-0.86191,0.00013,12.19407]
[1779620154749,30.84,77100.67,0.0,-0.86191,0.00013,12.19407]
[1779620154973,30.84,77100.67,0.0,-0.86191,0.00013,12.19407]
[1779620155073,30.85,77101.05,0.0,-0.86185,0.00013,12.19788]
[1779620158159,30.85,77101.0,0.0,-0.86185,0.00013,12.19787]
[1779620158220,30.85,77101.0,0.0,-0.86185,0.00013,12.19787]
[1779620158408,30.85,77101.01,0.0,-0.86184,0.00013,12.19873]
[1779620163443,30.85,77099.98,0.0,-0.86194,0.00013,12.1925]
[1779620168618,30.86,77099.92,0.0,-0.86192,0.00013,12.19357]
[1779620171973,30.86,77096.94,0.0,-0.86229,0.00013,12.17072]
[1779620177543,30.86,77097.75,0.0,-0.86213,0.00013,12.18039]
[1779620178773,30.86,77097.75,0.0,-0.86213,0.00013,12.18039]
[1779620178970,30.86,77097.75,0.0,-0.86213,0.00013,12.18039]
[1779620181411,30.87,77097.58,0.0,-0.86213,0.00013,12.1802]
[1779620181472,30.87,77097.58,0.0,-0.86213,0.00013,12.1802]
[1779620181571,30.87,77097.03,0.0,-0.8622,0.00013,12.17622]
[1779620182579,30.87,77093.18,0.0,-0.86269,0.00013,12.14608]
[1779620183855,30.87,77093.18,0.0,-0.86269,0.00013,12.14608]
[1779620183971,30.87,77093.18,0.0,-0.86269,0.00013,12.14608]
[1779620189628,30.87,77092.28,0.0,-0.86275,0.00013,12.14211]
[1779620193803,30.88,77092.77,0.0,-0.86271,0.00013,12.1424]
[1779620193975,30.88,77092.77,0.0,-0.86271,0.00013,12.1424]
[1779620194351,30.88,77092.77,0.0,-0.8627,0.00013,12.14333]
[1779620194470,30.88,77092.77,0.0,-0.8627,0.00013,12.14333]
[1779620194663,30.88,77092.75,0.0,-0.8627,0.00013,12.14317]
[1779620199697,30.88,77092.54,0.0,-0.86269,0.00013,12.14383]
[1779620201712,30.89,77088.88,0.0,-0.86314,0.00013,12.11579]
[1779620202630,30.89,77088.88,0.0,-0.86314,0.00013,12.11579]
[1779620202721,30.89,77088.88,0.0,-0.86314,0.00013,12.11579]
[1779620208762,30.89,77088.64,0.0,-0.86311,0.00013,12.11752]
[1779620210949,30.9,77088.8,0.0,-0.86308,0.00013,12.1193]
[1779620210973,30.9,77088.8,0.0,-0.86308,0.00013,12.1193]
[1779620212253,30.9,77088.8,0.0,-0.86307,0.00013,12.12032]
[1779620212470,30.9,77088.8,0.0,-0.86307,0.00013,12.12032]
[1779620212571,30.9,77088.8,0.0,-0.86306,0.00013,12.12083]
[1779620214309,30.9,77088.8,0.0,-0.86306,0.00013,12.12083]
[1779620213797,30.9,77098.13,0.0,-0.86185,0.00013,12.19528]
[1779620214470,30.9,77098.13,0.0,-0.86185,0.00013,12.19528]
[1779620214804,30.9,77098.96,0.0,-0.86173,0.00013,12.20227]
[1779620221152,30.9,77099.3,0.0,-0.86166,0.00013,12.20654]
[1779620221221,30.9,77099.3,0.0,-0.86166,0.00013,12.20654]
[1779620222498,30.91,77100.78,0.0,-0.86145,0.00013,12.21944]
[1779620222720,30.91,77100.78,0.0,-0.86145,0.00013,12.21944]
[1779620222860,30.91,77100.73,0.0,-0.86145,0.00013,12.21942]
[1779620229910,30.91,77100.45,0.0,-0.86145,0.00013,12.21982]
[1779620232522,30.91,77100.72,0.0,-0.8614,0.00013,12.22271]
[1779620232721,30.91,77100.72,0.0,-0.8614,0.00013,12.22271]
[1779620237965,30.92,77101.19,0.0,-0.8613,0.00013,12.22869]
[1779620243001,30.92,77101.48,0.0,-0.86123,0.00013,12.23283]
[1779620250052,30.93,77101.95,0.0,-0.86112,0.00013,12.23946]
[1779620255597,30.93,77102.39,0.0,-0.8611,0.00013,12.23832]
[1779620255721,30.93,77102.39,0.0,-0.8611,0.00013,12.23832]
[1779620257229,30.93,77102.39,0.0,-0.86108,0.00013,12.23975]
[1779620257321,30.93,77102.39,0.0,-0.86107,0.00013,12.24046]
[1779620257470,30.93,77102.39,0.0,-0.86107,0.00013,12.24046]
[1779620259193,30.93,77102.39,0.0,-0.86107,0.00013,12.24046]
[1779620259221,30.93,77102.39,0.0,-0.86107,0.00013,12.24046]
[1779620265314,30.94,77104.48,0.0,-0.86076,0.00013,12.25945]
[1779620265322,30.94,77104.58,0.0,-0.86074,0.00013,12.26058]
[1779620265471,30.94,77104.58,0.0,-0.86074,0.00013,12.26058]
[1779620270119,30.94,77104.42,0.0,-0.86074,0.00013,12.26032]
[1779620270221,30.94,77104.42,0.0,-0.86074,0.00013,12.26032]
[1779620281269,30.95,77099.45,0.0,-0.86131,0.00013,12.22584]
[1779620283974,30.95,77096.4,0.0,-0.86169,0.00013,12.20247]
[1779620285184,30.95,77096.38,0.0,-0.86168,0.00013,12.20272]
[1779620285226,30.95,77096.38,0.0,-0.86168,0.00013,12.20272]
[1779620285296,30.96,77096.55,0.0,-0.86165,0.00013,12.20448]
[1779620292346,30.96,77096.48,0.0,-0.86162,0.00013,12.20673]
[1779620298388,30.97,77095.92,0.0,-0.86165,0.00013,12.20462]
[1779620299652,30.97,77095.92,0.0,-0.86165,0.00013,12.20462]
[1779620299721,30.97,77095.92,0.0,-0.86165,0.00013,12.20462]
[1779620304005,30.97,77097.23,0.0,-0.86145,0.00013,12.21652]
[1779620304221,30.97,77097.23,0.0,-0.86145,0.00013,12.21652]
[1779620304322,30.98,77101.56,0.0,-0.86083,0.00013,12.2547]
[1779620304797,30.98,77101.56,0.0,-0.86083,0.00013,12.2547]
[1779620304970,30.98,77101.56,0.0,-0.86083,0.00013,12.2547]
[1779620305072,30.98,77101.79,0.0,-0.8608,0.00013,12.25652]
[1779620310472,30.98,77102.34,0.0,-0.8607,0.00013,12.2627]
[1779620315506,30.98,77101.74,0.0,-0.8608,0.00013,12.25451]
[1779620324571,30.99,77101.93,0.0,-0.86072,0.00013,12.25884]
[1779620327972,30.99,77101.92,0.0,-0.86071,0.00013,12.2597]
[1779620334641,31.0,77101.88,0.0,-0.86068,0.00013,12.26156]
[1779620335532,31.0,77101.88,0.0,-0.86068,0.00013,12.26156]
[1779620335723,31.0,77101.88,0.0,-0.86068,0.00013,12.26156]
[1779620336688,31.0,77101.77,0.0,-0.86069,0.00013,12.261]
[1779620336720,31.0,77101.77,0.0,-0.86069,0.00013,12.261]
[1779620336737,31.0,77101.77,0.0,-0.86068,0.00013,12.26131]
[1779620345159,31.0,77101.71,0.0,-0.86066,0.00013,12.26239]
[1779620349135,31.01,77101.82,0.0,-0.86062,0.00013,12.2651]
[1779620349224,31.01,77101.82,0.0,-0.86062,0.00013,12.2651]
[1779620354781,31.01,77101.85,0.0,-0.86058,0.00013,12.26745]
[1779620359816,31.01,77101.73,0.0,-0.86057,0.00013,12.268]
[1779620364851,31.02,77101.7,0.0,-0.86055,0.00013,12.26925]
[1779620369886,31.02,77101.7,0.0,-0.86052,0.00013,12.27073]
[1779620375859,31.02,77101.83,0.0,-0.86053,0.00013,12.26793]
[1779620375973,31.02,77101.83,0.0,-0.86053,0.00013,12.26793]
[1779620376610,31.02,77101.72,0.0,-0.86054,0.00013,12.26765]
[1779620376721,31.02,77101.72,0.0,-0.86054,0.00013,12.26765]
[1779620376823,31.02,77101.72,0.0,-0.86053,0.00013,12.26794]
[1779620381150,31.03,77102.66,0.0,-0.8604,0.00013,12.27626]
[1779620381220,31.03,77102.66,0.0,-0.8604,0.00013,12.27626]
[1779620387007,31.03,77102.97,0.0,-0.86033,0.00013,12.28058]
[1779620389637,31.03,77103.64,0.0,-0.86023,0.00013,12.28637]
[1779620389722,31.03,77103.64,0.0,-0.86023,0.00013,12.28637]
[1779620390970,31.03,77102.97,0.0,-0.86031,0.00013,12.28131]
[1779620391220,31.03,77102.97,0.0,-0.86031,0.00013,12.28131]
[1779620391245,31.03,77102.97,0.0,-0.8603,0.00013,12.28178]
[1779620397078,31.03,77103.32,0.0,-0.86024,0.00013,12.28569]
[1779620401296,31.04,77102.74,0.0,-0.8603,0.00013,12.28175]
[1779620401474,31.04,77102.74,0.0,-0.8603,0.00013,12.28175]
[1779620404128,31.04,77096.11,0.0,-0.86115,0.00013,12.23025]
[1779620405746,31.04,77095.09,0.0,-0.86127,0.00013,12.22244]
[1779620405974,31.04,77095.09,0.0,-0.86127,0.00013,12.22244]
[1779620406142,31.04,77095.21,0.0,-0.86125,0.00013,12.22366]
[1779620411180,31.04,77104.86,0.0,-0.85998,0.00013,12.30127]
[1779620411581,31.04,77104.86,0.0,-0.85998,0.00013,12.30127]
[1779620411723,31.04,77104.86,0.0,-0.85998,0.00013,12.30127]
[1779620412187,31.04,77110.84,0.0,-0.8592,0.00013,12.34881]
[1779620413194,31.04,77112.91,0.0,-0.85893,0.00013,12.36534]
[1779620413734,31.04,77112.91,0.0,-0.85893,0.00013,12.36534]
[1779620413979,31.04,77112.91,0.0,-0.85893,0.00013,12.36534]
[1779620414201,31.04,77113.16,0.0,-0.85889,0.00013,12.3675]
[1779620416717,31.04,77113.23,0.0,-0.85888,0.00013,12.36835]
[1779620416973,31.04,77113.23,0.0,-0.85888,0.00013,12.36835]
[1779620419235,31.04,77118.72,0.0,-0.85815,0.00013,12.41232]
[1779620421250,31.05,77131.56,0.0,-0.85647,0.00013,12.5141]
[1779620422257,31.05,77132.7,0.0,-0.85631,0.00013,12.52366]
[1779620422925,31.05,77132.7,0.0,-0.85631,0.00013,12.52366]
[1779620422970,31.05,77132.7,0.0,-0.85631,0.00013,12.52366]
[1779620425558,31.05,77133.63,0.0,-0.85618,0.00013,12.5314]
[1779620425720,31.05,77133.63,0.0,-0.85618,0.00013,12.5314]
[1779620426287,31.05,77133.78,0.0,-0.85615,0.00013,12.53294]
[1779620428435,31.05,77133.85,0.0,-0.85614,0.00013,12.53366]
[1779620428471,31.05,77133.85,0.0,-0.85614,0.00013,12.53366]
[1779620434876,31.05,77131.42,0.0,-0.85649,0.00013,12.51049]
[1779620434975,31.05,77131.42,0.0,-0.85649,0.00013,12.51049]
[1779620435022,31.05,77131.42,0.0,-0.85648,0.00013,12.51069]
[1779620440384,31.05,77131.42,0.0,-0.85646,0.00013,12.51194]
[1779620442741,31.05,77131.42,0.0,-0.85646,0.00013,12.51194]
[1779620442972,31.05,77131.42,0.0,-0.85646,0.00013,12.51194]
[1779620448440,31.06,77130.36,0.0,-0.85657,0.00013,12.50539]
[1779620451463,31.06,77131.86,0.0,-0.85637,0.00013,12.51775]
[1779620451478,31.06,77131.86,0.0,-0.85637,0.00013,12.51775]
[1779620451972,31.06,77131.86,0.0,-0.85637,0.00013,12.51775]
[1779620452469,31.06,77134.57,0.0,-0.856,0.00013,12.53967]
[1779620454483,31.06,77138.75,0.0,-0.85544,0.00013,12.57317]
[1779620455871,31.06,77139.82,0.0,-0.8553,0.00013,12.58178]
[1779620455972,31.06,77139.82,0.0,-0.8553,0.00013,12.58178]
[1779620456497,31.06,77139.79,0.0,-0.8553,0.00013,12.58166]
[1779620456619,31.06,77139.79,0.0,-0.8553,0.00013,12.58166]
[1779620456721,31.06,77139.79,0.0,-0.8553,0.00013,12.58166]
[1779620463545,31.06,77140.52,0.0,-0.85519,0.00013,12.58827]
[1779620466663,31.06,77139.68,0.0,-0.85529,0.00013,12.58193]
[1779620466723,31.06,77139.68,0.0,-0.85529,0.00013,12.58193]
[1779620468307,31.06,77139.68,0.0,-0.85529,0.00013,12.58193]
[1779620468473,31.06,77139.68,0.0,-0.85529,0.00013,12.58193]
[1779620468504,31.06,77139.9,0.0,-0.85526,0.00013,12.5839]
[1779620470221,31.06,77140.37,0.0,-0.8552,0.00013,12.58763]
[1779620470474,31.06,77140.37,0.0,-0.8552,0.00013,12.58763]
[1779620470531,31.06,77144.08,0.0,-0.8547,0.00013,12.61755]
[1779620470595,31.06,77149.41,0.0,-0.85399,0.00013,12.65981]
[1779620475872,31.07,77147.99,0.0,-0.85416,0.00013,12.64924]
[1779620475983,31.07,77147.99,0.0,-0.85416,0.00013,12.64924]
[1779620476084,31.07,77148.28,0.0,-0.85412,0.00013,12.65173]
[1779620476755,31.07,77148.28,0.0,-0.85412,0.00013,12.65173]
[1779620476974,31.07,77148.28,0.0,-0.85412,0.00013,12.65173]
[1779620482682,31.07,77148.36,0.0,-0.85409,0.00013,12.65363]
[1779620485811,31.07,77147.32,0.0,-0.85422,0.00013,12.64574]
[1779620485972,31.07,77147.32,0.0,-0.85422,0.00013,12.64574]
[1779620486744,31.07,77148.24,0.0,-0.8541,0.00013,12.65323]
[1779620486973,31.07,77148.24,0.0,-0.8541,0.00013,12.65323]
[1779620487057,31.07,77147.86,0.0,-0.85414,0.00013,12.65039]
[1779620493759,31.07,77148.39,0.0,-0.8541,0.00013,12.65081]
[1779620499801,31.08,77147.86,0.0,-0.85415,0.00013,12.64768]
[1779620509871,31.08,77147.86,0.0,-0.85412,0.00013,12.6495]
[1779620512049,31.08,77147.86,0.0,-0.85412,0.00013,12.6495]
[1779620512222,31.08,77147.86,0.0,-0.85412,0.00013,12.6495]
[1779620517307,31.08,77147.86,0.0,-0.85411,0.00013,12.64985]
[1779620517472,31.08,77147.86,0.0,-0.85411,0.00013,12.64985]
[1779620518063,31.08,77148.23,0.0,-0.85405,0.00013,12.65384]
[1779620518222,31.08,77148.23,0.0,-0.85405,0.00013,12.65384]
[1779620518322,31.08,77148.13,0.0,-0.85406,0.00013,12.65304]
[1779620520948,31.08,77151.86,0.0,-0.85355,0.00013,12.68313]
[1779620521845,31.08,77151.86,0.0,-0.85355,0.00013,12.68313]
[1779620521975,31.08,77151.86,0.0,-0.85355,0.00013,12.68313]
[1779620522071,31.08,77159.95,0.0,-0.85247,0.00013,12.74742]
[1779620522962,31.08,77165.46,0.0,-0.85173,0.00013,12.79118]
[1779620527999,31.08,77166.21,0.0,-0.85163,0.00013,12.797]
[1779620529006,31.08,77170.97,0.0,-0.85099,0.00014,12.83475]
[1779620534044,31.08,77170.32,0.0,-0.85108,0.00014,12.82931]
[1779620534852,31.08,77170.32,0.0,-0.85108,0.00014,12.82931]
[1779620534970,31.08,77170.32,0.0,-0.85108,0.00014,12.82931]
[1779620537764,31.08,77170.53,0.0,-0.85105,0.00014,12.83085]
[1779620537975,31.08,77170.53,0.0,-0.85105,0.00014,12.83085]
[1779620538071,31.08,77170.49,0.0,-0.85106,0.00014,12.83048]
[1779620541869,31.08,77170.56,0.0,-0.85105,0.00014,12.83088]
[1779620541972,31.08,77170.56,0.0,-0.85105,0.00014,12.83088]
[1779620544114,31.08,77180.66,0.0,-0.84969,0.00014,12.91083]
[1779620545937,31.08,77181.12,0.0,-0.84963,0.00014,12.91432]
[1779620545986,31.08,77181.12,0.0,-0.84963,0.00014,12.91432]
[1779620546128,31.08,77182.14,0.0,-0.84949,0.00014,12.92224]
[1779620547135,31.08,77187.81,0.0,-0.84872,0.00014,12.96711]
[1779620552429,31.08,77188.77,0.0,-0.84865,0.00014,12.96899]
[1779620552480,31.08,77192.42,0.0,-0.84816,0.00014,12.99778]
[1779620553180,31.08,77189.01,0.0,-0.84862,0.00014,12.97068]
[1779620553974,31.08,77189.01,0.0,-0.84862,0.00014,12.97068]
[1779620554187,31.08,77184.18,0.0,-0.84928,0.00014,12.93212]
[1779620556236,31.08,77169.21,0.0,-0.85131,0.00013,12.81316]
[1779620558252,31.08,77166.07,0.0,-0.85174,0.00013,12.78811]
[1779620558791,31.08,77166.07,0.0,-0.85174,0.00013,12.78811]
[1779620558977,31.08,77166.07,0.0,-0.85174,0.00013,12.78811]
[1779620559259,31.08,77166.17,0.0,-0.85173,0.00013,12.78894]
[1779620560266,31.08,77170.58,0.0,-0.85113,0.00014,12.82399]
[1779620561131,31.08,77170.58,0.0,-0.85113,0.00014,12.82399]
[1779620561222,31.08,77170.58,0.0,-0.85113,0.00014,12.82399]
[1779620561273,31.08,77176.47,0.0,-0.85033,0.00014,12.8708]
[1779620563286,31.08,77186.88,0.0,-0.84892,0.00014,12.95343]
[1779620564663,31.08,77186.88,0.0,-0.84892,0.00014,12.95343]
[1779620564294,31.08,77175.27,0.0,-0.8505,0.00014,12.86112]
[1779620564728,31.08,77175.27,0.0,-0.8505,0.00014,12.86112]
[1779620565304,31.08,77177.75,0.0,-0.85017,0.00014,12.88046]
[1779620566311,31.08,77179.76,0.0,-0.8499,0.00014,12.89619]
[1779620570339,31.08,77184.09,0.0,-0.84932,0.00014,12.9299]
[1779620571346,31.08,77191.86,0.0,-0.84827,0.00014,12.99149]
[1779620572353,31.07,77187.53,0.0,-0.84886,0.00014,12.9569]
[1779620574366,31.07,77182.44,0.0,-0.84956,0.00014,12.91598]
[1779620575971,31.07,77181.05,0.0,-0.84975,0.00014,12.90474]
[1779620578650,31.07,77181.23,0.0,-0.84973,0.00014,12.9059]
[1779620578723,31.07,77181.37,0.0,-0.84972,0.00014,12.90676]
[1779620579402,31.07,77181.09,0.0,-0.84976,0.00014,12.90454]
[1779620584436,31.07,77179.27,0.0,-0.85002,0.00014,12.88947]
[1779620587127,31.07,77176.39,0.0,-0.85041,0.00014,12.86644]
[1779620587220,31.07,77176.39,0.0,-0.85041,0.00014,12.86644]
[1779620590032,31.07,77175.34,0.0,-0.85055,0.00014,12.858]
[1779620590039,31.07,77175.34,0.0,-0.85055,0.00014,12.858]
[1779620590223,31.07,77175.34,0.0,-0.85055,0.00014,12.858]
[1779620590478,31.07,77173.87,0.0,-0.85075,0.00014,12.84629]
[1779620596521,31.07,77176.33,0.0,-0.85042,0.00014,12.86563]
[1779620598173,31.07,77176.81,0.0,-0.85036,0.00014,12.86941]
[1779620598223,31.07,77176.81,0.0,-0.85036,0.00014,12.86941]
[1779620599240,31.07,77176.81,0.0,-0.85036,0.00014,12.86941]
[1779620599474,31.07,77176.81,0.0,-0.85036,0.00014,12.86941]
[1779620599505,31.07,77176.81,0.0,-0.85036,0.00014,12.86933]
[1779620604580,31.07,77181.67,0.0,-0.8497,0.00014,12.90775]
[1779620605387,31.07,77181.67,0.0,-0.8497,0.00014,12.90775]
[1779620605475,31.07,77181.67,0.0,-0.8497,0.00014,12.90775]
[1779620610622,31.07,77180.84,0.0,-0.84982,0.00014,12.90073]
[1779620615449,31.07,77180.64,0.0,-0.8499,0.00014,12.89395]
[1779620615470,31.07,77180.64,0.0,-0.8499,0.00014,12.89395]
[1779620615549,31.07,77180.64,0.0,-0.8499,0.00014,12.89395]
[1779620615722,31.07,77180.64,0.0,-0.8499,0.00014,12.89395]
[1779620615650,31.07,77180.64,0.0,-0.8499,0.00014,12.89385]
[1779620620692,31.07,77182.65,0.0,-0.84963,0.00014,12.90962]
[1779620620769,31.07,77182.65,0.0,-0.84963,0.00014,12.90962]
[1779620620971,31.07,77182.65,0.0,-0.84963,0.00014,12.90962]
[1779620626734,31.07,77184.3,0.0,-0.84941,0.00014,12.92285]
[1779620631769,31.07,77185.4,0.0,-0.84925,0.00014,12.93171]
[1779620641324,31.07,77185.37,0.0,-0.84926,0.00014,12.93133]
[1779620641471,31.07,77185.37,0.0,-0.84926,0.00014,12.93133]
[1779620642346,31.07,77186.62,0.0,-0.8491,0.00014,12.94066]
[1779620642474,31.07,77186.62,0.0,-0.8491,0.00014,12.94066]
[1779620642572,31.07,77186.62,0.0,-0.8491,0.00014,12.94063]
[1779620642846,31.07,77182.63,0.0,-0.84964,0.00014,12.90892]
[1779620647204,31.07,77182.18,0.0,-0.84971,0.00014,12.90524]
[1779620647222,31.07,77182.18,0.0,-0.84971,0.00014,12.90524]
[1779620653667,31.07,77178.88,0.0,-0.85016,0.00014,12.87876]
[1779620653720,31.07,77178.88,0.0,-0.85016,0.00014,12.87876]
[1779620653922,31.06,77172.75,0.0,-0.85099,0.00014,12.82987]
[1779620654954,31.06,77172.75,0.0,-0.85099,0.00014,12.82987]
[1779620654975,31.06,77172.75,0.0,-0.85099,0.00014,12.82987]
[1779620655005,31.06,77173.14,0.0,-0.85094,0.00014,12.83295]
[1779620660406,31.06,77173.08,0.0,-0.85095,0.00014,12.83237]
[1779620660470,31.06,77173.08,0.0,-0.85095,0.00014,12.83237]
[1779620662535,31.06,77174.76,0.0,-0.85072,0.00014,12.84566]
[1779620662724,31.06,77174.76,0.0,-0.85072,0.00014,12.84566]
[1779620662636,31.06,77177.27,0.0,-0.85039,0.00014,12.86551]
[1779620668021,31.06,77174.47,0.0,-0.85077,0.00014,12.84308]
[1779620673056,31.06,77172.03,0.0,-0.85115,0.00014,12.81857]
[1779620675070,31.06,77175.76,0.0,-0.85064,0.00014,12.84818]
[1779620677084,31.06,77179.2,0.0,-0.85018,0.00014,12.87544]
[1779620681113,31.06,77184.66,0.0,-0.84944,0.00014,12.91859]
[1779620682023,31.06,77184.66,0.0,-0.84944,0.00014,12.91859]
[1779620683976,31.06,77187.33,0.0,-0.84908,0.00014,12.93977]
[1779620687252,31.06,77190.41,0.0,-0.84866,0.00014,12.96409]
[1779620687474,31.06,77190.41,0.0,-0.84866,0.00014,12.96409]
[1779620687572,31.06,77190.16,0.0,-0.8487,0.00014,12.96196]
[1779620690310,31.06,77190.72,0.0,-0.84862,0.00014,12.96634]
[1779620690471,31.06,77190.72,0.0,-0.84862,0.00014,12.96634]
[1779620694188,31.06,77192.36,0.0,-0.8484,0.00014,12.97907]
[1779620694221,31.06,77192.36,0.0,-0.8484,0.00014,12.97907]
[1779620694368,31.06,77192.36,0.0,-0.8484,0.00014,12.97907]
[1779620694473,31.06,77192.36,0.0,-0.8484,0.00014,12.97907]
[1779620694528,31.06,77191.15,0.0,-0.84857,0.00014,12.96926]
[1779620700246,31.06,77193.85,0.0,-0.84821,0.00014,12.99024]
[1779620701253,31.06,77207.4,0.0,-0.84635,0.00014,13.09792]
[1779620702260,31.06,77209.02,0.0,-0.84613,0.00014,13.11073]
[1779620703799,31.06,77209.02,0.0,-0.84613,0.00014,13.11073]
[1779620703986,31.06,77208.89,0.0,-0.84615,0.00014,13.10959]
[1779620708092,31.06,77210.47,0.0,-0.84593,0.00014,13.12201]
[1779620708224,31.06,77210.47,0.0,-0.84593,0.00014,13.12201]
[1779620708717,31.06,77210.47,0.0,-0.84593,0.00014,13.12201]
[1779620708818,31.06,77210.27,0.0,-0.84596,0.00014,13.12047]
[1779620708978,31.06,77210.27,0.0,-0.84596,0.00014,13.12047]
[1779620714344,31.06,77211.62,0.0,-0.84577,0.00014,13.13129]
[1779620718977,31.06,77214.34,0.0,-0.84539,0.00014,13.15297]
[1779620719220,31.06,77214.34,0.0,-0.84539,0.00014,13.15297]
[1779620722224,31.06,77212.18,0.0,-0.84569,0.00014,13.13575]
[1779620722472,31.06,77212.18,0.0,-0.84569,0.00014,13.13575]
[1779620722573,31.06,77212.13,0.0,-0.8457,0.00014,13.13535]
[1779620724152,31.06,77212.82,0.0,-0.8456,0.00014,13.14085]
[1779620724224,31.06,77212.82,0.0,-0.8456,0.00014,13.14085]
[1779620728442,31.06,77220.49,0.0,-0.84454,0.00014,13.20187]
[1779620728931,31.06,77220.49,0.0,-0.84454,0.00014,13.20187]
[1779620728970,31.06,77220.49,0.0,-0.84454,0.00014,13.20187]
[1779620729811,31.06,77220.49,0.0,-0.84454,0.00014,13.20187]
[1779620729980,31.06,77217.67,0.0,-0.84493,0.00014,13.1794]
[1779620730456,31.06,77219.3,0.0,-0.84471,0.00014,13.19231]
[1779620733482,31.06,77223.71,0.0,-0.84414,0.00014,13.22224]
[1779620734335,31.06,77223.71,0.0,-0.84414,0.00014,13.22224]
[1779620734470,31.06,77223.71,0.0,-0.84414,0.00014,13.22224]
[1779620737395,31.06,77227.88,0.0,-0.84356,0.00014,13.25523]
[1779620737473,31.06,77227.88,0.0,-0.84356,0.00014,13.25523]
[1779620737574,31.06,77228.62,0.0,-0.84346,0.00014,13.26102]
[1779620739524,31.06,77224.92,0.0,-0.84398,0.00014,13.2315]
[1779620741538,31.06,77228.23,0.0,-0.84352,0.00014,13.25779]
[1779620743976,31.06,77230.94,0.0,-0.84314,0.00014,13.27929]
[1779620746797,31.06,77231.78,0.0,-0.84303,0.00014,13.28582]
[1779620746813,31.06,77228.93,0.0,-0.84343,0.00014,13.26296]
[1779620746974,31.06,77228.93,0.0,-0.84343,0.00014,13.26296]
[1779620747463,31.06,77228.93,0.0,-0.84343,0.00014,13.26296]
[1779620747473,31.06,77228.93,0.0,-0.84343,0.00014,13.26296]
[1779620752615,31.06,77229.84,0.0,-0.84331,0.00014,13.26982]
[1779620753622,31.06,77226.49,0.0,-0.84378,0.00014,13.24308]
[1779620754258,31.06,77226.49,0.0,-0.84378,0.00014,13.24308]
[1779620754471,31.06,77226.49,0.0,-0.84378,0.00014,13.24308]
[1779620754854,31.06,77226.49,0.0,-0.84378,0.00014,13.24308]
[1779620754974,31.06,77226.15,0.0,-0.84383,0.00014,13.24034]
[1779620755636,31.06,77226.16,0.0,-0.84383,0.00014,13.24038]
[1779620756644,31.05,77220.95,0.0,-0.84455,0.00014,13.19872]
[1779620757180,31.05,77220.95,0.0,-0.84455,0.00014,13.19872]
[1779620757243,31.05,77220.95,0.0,-0.84455,0.00014,13.19872]
[1779620757650,31.05,77213.98,0.0,-0.84552,0.00014,13.14311]
[1779620760671,31.05,77211.95,0.0,-0.84581,0.00014,13.12682]
[1779620764208,31.05,77212.42,0.0,-0.84574,0.00014,13.13049]
[1779620764220,31.05,77212.42,0.0,-0.84574,0.00014,13.13049]
[1779620764700,31.05,77211.81,0.0,-0.84583,0.00014,13.12561]
[1779620769737,31.05,77210.49,0.0,-0.84601,0.00014,13.11507]
[1779620772763,31.05,77225.61,0.0,-0.84391,0.00014,13.23545]
[1779620773770,31.05,77229.37,0.0,-0.84339,0.00014,13.26524]
[1779620774804,31.05,77229.37,0.0,-0.84339,0.00014,13.26524]
[1779620774973,31.05,77229.3,0.0,-0.8434,0.00014,13.26448]
[1779620777799,31.05,77218.95,0.0,-0.84485,0.00014,13.18189]
[1779620778363,31.05,77218.95,0.0,-0.84485,0.00014,13.18189]
[1779620778479,31.05,77218.95,0.0,-0.84485,0.00014,13.18189]
[1779620778883,31.05,77218.95,0.0,-0.84485,0.00014,13.18189]
[1779620778806,31.05,77221.67,0.0,-0.84447,0.00014,13.20346]
[1779620778973,31.05,77221.67,0.0,-0.84447,0.00014,13.20346]
[1779620779813,31.05,77218.2,0.0,-0.84496,0.00014,13.17571]
[1779620780820,31.05,77214.21,0.0,-0.84551,0.00014,13.14387]
[1779620784175,31.05,77215.11,0.0,-0.84539,0.00014,13.15092]
[1779620784221,31.05,77215.11,0.0,-0.84539,0.00014,13.15092]
[1779620789883,31.05,77215.54,0.0,-0.84533,0.00014,13.15411]
[1779620791382,31.05,77213.14,0.0,-0.84567,0.00014,13.13497]
[1779620791470,31.05,77213.14,0.0,-0.84567,0.00014,13.13497]
[1779620792202,31.05,77213.14,0.0,-0.84567,0.00014,13.13497]
[1779620792222,31.05,77213.14,0.0,-0.84567,0.00014,13.13497]
[1779620792301,31.05,77213.14,0.0,-0.84571,0.00014,13.12995]
[1779620798406,31.05,77213.39,0.0,-0.84568,0.00014,13.13194]
[1779620798473,31.05,77213.39,0.0,-0.84568,0.00014,13.13194]
[1779620798915,31.05,77213.39,0.0,-0.84568,0.00014,13.13194]
[1779620798991,31.05,77214.54,0.0,-0.84552,0.00014,13.1411]
[1779620799069,31.05,77215.52,0.0,-0.84538,0.00014,13.14889]
[1779620799953,31.05,77211.25,0.0,-0.84597,0.00014,13.11488]
[1779620807318,31.05,77211.1,0.0,-0.84599,0.00014,13.11372]
[1779620817072,31.05,77211.23,0.0,-0.84597,0.00014,13.11527]
[1779620820457,31.05,77212.45,0.0,-0.8458,0.00014,13.12503]
[1779620820475,31.05,77212.45,0.0,-0.8458,0.00014,13.12503]
[1779620820568,31.05,77212.33,0.0,-0.84581,0.00014,13.1241]
[1779620824120,31.05,77215.42,0.0,-0.84538,0.00014,13.14879]
[1779620829510,31.05,77213.22,0.0,-0.84569,0.00014,13.13128]
[1779620829723,31.05,77213.22,0.0,-0.84569,0.00014,13.13128]
[1779620829822,31.05,77213.06,0.0,-0.84571,0.00014,13.13006]
[1779620835198,31.05,77213.24,0.0,-0.84568,0.00014,13.1316]
[1779620841239,31.05,77213.76,0.0,-0.84561,0.00014,13.13564]
[1779620846276,31.05,77213.66,0.0,-0.84563,0.00014,13.13471]
[1779620851311,31.05,77212.09,0.0,-0.84589,0.00014,13.11716]
[1779620852318,31.05,77208.76,0.0,-0.84635,0.00014,13.09066]
[1779620853326,31.05,77205.62,0.0,-0.84678,0.00014,13.06572]
[1779620858369,31.05,77204.21,0.0,-0.84699,0.00014,13.05395]
[1779620863404,31.05,77205.52,0.0,-0.84682,0.00014,13.06358]
[1779620868439,31.05,77205.11,0.0,-0.84689,0.00014,13.0595]
[1779620873474,31.05,77204.26,0.0,-0.84702,0.00014,13.052]
[1779620878509,31.04,77201.69,0.0,-0.84739,0.00014,13.03088]
[1779620883544,31.04,77202.83,0.0,-0.84724,0.00014,13.03937]
[1779620888581,31.04,77202.46,0.0,-0.8473,0.00014,13.03575]
[1779620892609,31.04,77197.17,0.0,-0.84804,0.00014,12.9931]
[1779620896637,31.04,77218.63,0.0,-0.84509,0.00014,13.16358]
[1779620899658,31.04,77216.66,0.0,-0.84536,0.00014,13.14795]
[1779620903686,31.04,77212.31,0.0,-0.84597,0.00014,13.1131]
[1779620906224,31.04,77212.57,0.0,-0.84593,0.00014,13.11512]
[1779620907714,31.04,77216.43,0.0,-0.8454,0.00014,13.1458]
[1779620914764,31.04,77217.17,0.0,-0.84536,0.00014,13.14542]
[1779620919528,31.03,77217.22,0.0,-0.84538,0.00014,13.14466]
[1779620919798,31.03,77207.48,0.0,-0.84674,0.00014,13.06596]
[1779620920765,31.03,77207.48,0.0,-0.84674,0.00014,13.06596]
[1779620920974,31.03,77207.48,0.0,-0.84674,0.00014,13.06596]
[1779620920984,31.03,77203.15,0.0,-0.84735,0.00014,13.03108]
[1779620922228,31.03,77203.04,0.0,-0.84737,0.00014,13.02986]
[1779620929876,31.02,77202.55,0.0,-0.8475,0.00014,13.02239]
[1779620932897,31.02,77198.04,0.0,-0.84814,0.00014,12.98537]
[1779620933907,31.02,77186.53,0.0,-0.84971,0.00014,12.89374]
[1779620934741,31.02,77186.53,0.0,-0.84971,0.00014,12.89374]
[1779620934971,31.02,77186.53,0.0,-0.84971,0.00014,12.89374]
[1779620935029,31.02,77184.79,0.0,-0.84996,0.00014,12.87919]
[1779620937925,31.02,77182.56,0.0,-0.85027,0.00014,12.86089]
[1779620937971,31.02,77182.56,0.0,-0.85027,0.00014,12.86089]
[1779620937987,31.02,77181.92,0.0,-0.85037,0.00014,12.85555]
[1779620942988,31.01,77179.34,0.0,-0.85074,0.00014,12.83384]
[1779620948025,31.01,77178.31,0.0,-0.85089,0.00014,12.82455]
[1779620948985,31.01,77178.31,0.0,-0.85089,0.00014,12.82455]
[1779620949032,31.01,77174.98,0.0,-0.85135,0.00014,12.7978]
[1779620953060,31.01,77178.87,0.0,-0.85084,0.00014,12.82789]
[1779620958095,31.01,77179.45,0.0,-0.85078,0.00014,12.8312]
[1779620964979,31.01,77179.45,0.0,-0.85078,0.00014,12.8312]
[1779620965080,31.0,77179.38,0.0,-0.85085,0.00014,12.82732]
[1779620965221,31.0,77179.38,0.0,-0.85085,0.00014,12.82732]
[1779620967159,31.0,77179.45,0.0,-0.85086,0.00014,12.82694]
[1779620972195,30.99,77179.45,0.0,-0.85094,0.00014,12.81963]
[1779620975216,30.99,77174.56,0.0,-0.85163,0.00014,12.77938]
[1779620980250,30.98,77175.44,0.0,-0.85154,0.00014,12.7844]
[1779620985285,30.98,77175.63,0.0,-0.85155,0.00014,12.78391]
[1779620986293,30.98,77192.88,0.0,-0.84921,0.00014,12.92092]
[1779620987300,30.98,77197.57,0.0,-0.84858,0.00014,12.95795]
[1779620988307,30.98,77202.45,0.0,-0.84791,0.00014,12.99649]
[1779620994590,30.97,77202.51,0.0,-0.84793,0.00014,12.99576]
[1779620996226,30.97,77202.65,0.0,-0.84793,0.00014,12.99528]
[1779620997370,30.97,77208.83,0.0,-0.8471,0.00014,13.04379]
[1779620999758,30.97,77211.01,0.0,-0.8468,0.00014,13.06073]
[1779621000031,30.97,77212.68,0.0,-0.84659,0.00014,13.07311]
[1779621000311,30.97,77212.68,0.0,-0.84659,0.00014,13.07311]
[1779621000731,30.97,77212.68,0.0,-0.84659,0.00014,13.07311]
[1779621000786,30.97,77209.93,0.0,-0.84697,0.00014,13.05116]
[1779621002405,30.96,77204.4,0.0,-0.84775,0.00014,13.00615]
[1779621004117,30.96,77204.4,0.0,-0.84775,0.00014,13.00615]
[1779621004221,30.96,77202.2,0.0,-0.84806,0.00014,12.98821]
[1779621004473,30.96,77202.2,0.0,-0.84806,0.00014,12.98821]
[1779621004728,30.96,77202.2,0.0,-0.84806,0.00014,12.98821]
[1779621004803,30.96,77198.18,0.0,-0.84862,0.00014,12.95578]
[1779621008448,30.96,77195.5,0.0,-0.849,0.00014,12.93317]
[1779621012314,30.96,77195.79,0.0,-0.84898,0.00014,12.93463]
[1779621012473,30.96,77195.79,0.0,-0.84898,0.00014,12.93463]
[1779621012476,30.96,77195.78,0.0,-0.84899,0.00014,12.93426]
[1779621014469,30.96,77195.47,0.0,-0.84903,0.00014,12.9315]
[1779621014726,30.96,77195.47,0.0,-0.84903,0.00014,12.9315]
[1779621020531,30.95,77195.9,0.0,-0.84902,0.00014,12.93259]
[1779621025567,30.95,77196.0,0.0,-0.84903,0.00014,12.93171]
[1779621028749,30.95,77196.25,0.0,-0.84901,0.00014,12.93273]
[1779621028976,30.95,77196.25,0.0,-0.84901,0.00014,12.93273]
[1779621029067,30.95,77193.01,0.0,-0.84946,0.00014,12.90659]
[1779621030722,30.95,77192.66,0.0,-0.84951,0.00014,12.9038]
[1779621030823,30.94,77193.27,0.0,-0.84943,0.00014,12.90838]
[1779621036751,30.94,77194.7,0.0,-0.84931,0.00014,12.91338]
[1779621036974,30.94,77194.7,0.0,-0.84931,0.00014,12.91338]
[1779621042686,30.94,77193.32,0.0,-0.84953,0.00014,12.90036]
[1779621048728,30.93,77193.8,0.0,-0.84949,0.00014,12.9026]
[1779621051993,30.93,77193.86,0.0,-0.84949,0.00014,12.90255]
[1779621052094,30.93,77200.25,0.0,-0.84863,0.00014,12.95303]
[1779621053367,30.93,77201.31,0.0,-0.84849,0.00014,12.96116]
[1779621053763,30.93,77201.3,0.0,-0.84849,0.00014,12.96108]
[1779621055107,30.93,77201.3,0.0,-0.84849,0.00014,12.96108]
[1779621060812,30.93,77200.76,0.0,-0.8486,0.00014,12.95448]
[1779621063833,30.92,77196.43,0.0,-0.84921,0.00014,12.91899]
[1779621064269,30.92,77196.43,0.0,-0.84921,0.00014,12.91899]
[1779621064471,30.92,77196.43,0.0,-0.84921,0.00014,12.91899]
[1779621066958,30.92,77195.92,0.0,-0.84929,0.00014,12.9144]
[1779621066971,30.92,77195.92,0.0,-0.84929,0.00014,12.9144]
[1779621067059,30.92,77195.78,0.0,-0.84932,0.00014,12.91278]
[1779621070080,30.92,77196.0,0.0,-0.8493,0.00014,12.91428]
[1779621070221,30.92,77194.01,0.0,-0.84958,0.00014,12.89788]
[1779621075917,30.92,77194.87,0.0,-0.84948,0.00014,12.90329]
[1779621077138,30.92,77194.87,0.0,-0.84948,0.00014,12.90329]
[1779621080040,30.91,77200.79,0.0,-0.84869,0.00014,12.94976]
[1779621080072,30.91,77200.87,0.0,-0.84868,0.00014,12.9501]
[1779621080220,30.91,77200.87,0.0,-0.84868,0.00014,12.9501]
[1779621084980,30.91,77196.45,0.0,-0.84931,0.00014,12.91332]
[1779621090017,30.91,77195.94,0.0,-0.8494,0.00014,12.90804]
[1779621098073,30.9,77200.81,0.0,-0.84882,0.00014,12.94007]
[1779621103108,30.9,77201.17,0.0,-0.84879,0.00014,12.94159]
[1779621107136,30.9,77196.88,0.0,-0.8494,0.00014,12.90621]
[1779621112170,30.9,77197.79,0.0,-0.84929,0.00014,12.91225]
[1779621116199,30.89,77206.25,0.0,-0.84815,0.00014,12.97878]
[1779621119220,30.89,77211.74,0.0,-0.84741,0.00014,13.0218]
[1779621124259,30.89,77213.78,0.0,-0.84716,0.00014,13.03628]
[1779621125842,30.89,77213.78,0.0,-0.84716,0.00014,13.03628]
[1779621125971,30.89,77213.78,0.0,-0.84716,0.00014,13.03628]
[1779621126072,30.89,77213.95,0.0,-0.84715,0.00014,13.03689]
[1779621131307,30.88,77215.74,0.0,-0.84693,0.00014,13.04926]
[1779621132313,30.88,77222.96,0.0,-0.84594,0.00014,13.10665]
[1779621133321,30.88,77231.22,0.0,-0.84479,0.00014,13.17231]
[1779621136342,30.88,77231.43,0.0,-0.84479,0.00014,13.17238]
[1779621141377,30.87,77231.56,0.0,-0.84482,0.00014,13.17069]
[1779621144695,30.87,77231.5,0.0,-0.84485,0.00014,13.1691]
[1779621145221,30.87,77231.5,0.0,-0.84485,0.00014,13.1691]
[1779621153026,30.86,77231.43,0.0,-0.84492,0.00014,13.16522]
[1779621153221,30.86,77231.43,0.0,-0.84492,0.00014,13.16522]
[1779621153127,30.86,77231.43,0.0,-0.84501,0.00014,13.15797]
[1779621153925,30.86,77231.43,0.0,-0.84501,0.00014,13.15797]
[1779621153972,30.86,77231.43,0.0,-0.84501,0.00014,13.15797]
[1779621159040,30.85,77232.96,0.0,-0.84483,0.00014,13.16796]
[1779621159229,30.85,77232.96,0.0,-0.84483,0.00014,13.16796]
[1779621159989,30.85,77232.97,0.0,-0.84485,0.00014,13.1669]
[1779621160221,30.85,77232.97,0.0,-0.84485,0.00014,13.1669]
[1779621160074,30.85,77233.09,0.0,-0.84485,0.00014,13.16729]
[1779621165420,30.84,77231.93,0.0,-0.84505,0.00014,13.15571]
[1779621165471,30.84,77231.93,0.0,-0.84505,0.00014,13.15571]
[1779621170582,30.83,77232.72,0.0,-0.845,0.00014,13.15867]
[1779621173433,30.83,77232.18,0.0,-0.84509,0.00014,13.1532]
[1779621173470,30.83,77232.18,0.0,-0.84509,0.00014,13.1532]
[1779621173603,30.83,77232.38,0.0,-0.84508,0.00014,13.15424]
[1779621176139,30.83,77232.38,0.0,-0.84508,0.00014,13.15424]
[1779621176226,30.83,77232.38,0.0,-0.84508,0.00014,13.15424]
[1779621181306,30.82,77235.65,0.0,-0.84468,0.00014,13.17701]
[1779621181476,30.82,77237.76,0.0,-0.84439,0.00014,13.19334]
[1779621181658,30.82,77246.59,0.0,-0.84316,0.00014,13.26356]
[1779621182665,30.82,77252.6,0.0,-0.84232,0.00014,13.31136]
[1779621184680,30.82,77256.61,0.0,-0.84177,0.00014,13.34256]
[1779621186666,30.82,77257.64,0.0,-0.84163,0.00014,13.35052]
[1779621186720,30.82,77257.64,0.0,-0.84163,0.00014,13.35052]
[1779621190914,30.81,77255.77,0.0,-0.84192,0.00014,13.33423]
[1779621190970,30.81,77255.77,0.0,-0.84192,0.00014,13.33423]
[1779621191728,30.81,77251.03,0.0,-0.8426,0.00014,13.29563]
[1779621195161,30.81,77248.29,0.0,-0.84301,0.00014,13.27242]
[1779621195225,30.81,77248.29,0.0,-0.84301,0.00014,13.27242]
[1779621196965,30.8,77246.69,0.0,-0.84327,0.00014,13.25754]
[1779621196970,30.8,77246.69,0.0,-0.84327,0.00014,13.25754]
[1779621197066,30.8,77246.34,0.0,-0.84333,0.00014,13.25406]
[1779621202806,30.8,77247.12,0.0,-0.84328,0.00014,13.25697]
[1779621205226,30.79,77244.5,0.0,-0.84366,0.00014,13.23527]
[1779621209162,30.79,77244.5,0.0,-0.84371,0.00014,13.23271]
[1779621209222,30.79,77244.5,0.0,-0.84371,0.00014,13.23271]
[1779621209264,30.79,77244.23,0.0,-0.84377,0.00014,13.22929]
[1779621210311,30.79,77244.23,0.0,-0.84377,0.00014,13.22929]
[1779621210472,30.79,77245.24,0.0,-0.84363,0.00014,13.2374]
[1779621211869,30.78,77236.54,0.0,-0.84492,0.00014,13.16125]
[1779621213895,30.78,77233.59,0.0,-0.84534,0.00014,13.13703]
[1779621213974,30.78,77233.59,0.0,-0.84534,0.00014,13.13703]
[1779621215939,30.78,77232.37,0.0,-0.84553,0.00014,13.12623]
[1779621215972,30.78,77232.37,0.0,-0.84553,0.00014,13.12623]
[1779621216031,30.78,77233.37,0.0,-0.8454,0.00014,13.13377]
[1779621217911,30.78,77228.95,0.0,-0.84604,0.00014,13.09729]
[1779621219181,30.78,77228.95,0.0,-0.84604,0.00014,13.09729]
[1779621219220,30.78,77228.95,0.0,-0.84604,0.00014,13.09729]
[1779621219317,30.77,77225.41,0.0,-0.84655,0.00014,13.06792]
[1779621224963,30.77,77221.36,0.0,-0.84715,0.00014,13.03337]
[1779621228802,30.77,77220.25,0.0,-0.84732,0.00014,13.02337]
[1779621228974,30.77,77220.25,0.0,-0.84732,0.00014,13.02337]
[1779621231179,30.77,77219.43,0.0,-0.84745,0.00014,13.0161]
[1779621231223,30.77,77219.43,0.0,-0.84745,0.00014,13.0161]
[1779621231280,30.76,77219.08,0.0,-0.84751,0.00014,13.01261]
[1779621236138,30.76,77215.85,0.0,-0.84797,0.00014,12.98573]
[1779621236221,30.76,77215.85,0.0,-0.84797,0.00014,12.98573]
[1779621242083,30.76,77214.71,0.0,-0.84817,0.00014,12.97434]
[1779621245311,30.76,77213.11,0.0,-0.8484,0.00014,12.96096]
[1779621245359,30.76,77213.11,0.0,-0.8484,0.00014,12.96096]
[1779621245471,30.76,77212.62,0.0,-0.84847,0.00014,12.95677]
[1779621246115,30.75,77212.82,0.0,-0.84845,0.00014,12.95814]
[1779621247121,30.75,77204.9,0.0,-0.84955,0.00014,12.89432]
[1779621248959,30.75,77202.18,0.0,-0.84992,0.00014,12.87233]
[1779621248970,30.75,77202.18,0.0,-0.84992,0.00014,12.87233]
[1779621253617,30.75,77200.89,0.0,-0.85011,0.00014,12.86133]
[1779621253722,30.75,77200.89,0.0,-0.85011,0.00014,12.86133]
[1779621254171,30.75,77207.54,0.0,-0.8492,0.00014,12.91459]
[1779621255428,30.75,77209.42,0.0,-0.84894,0.00014,12.9295]
[1779621257800,30.75,77210.98,0.0,-0.84873,0.00014,12.94162]
[1779621257973,30.75,77210.98,0.0,-0.84873,0.00014,12.94162]
[1779621258199,30.75,77211.18,0.0,-0.84871,0.00014,12.94301]
[1779621263234,30.75,77212.01,0.0,-0.84861,0.00014,12.94862]
[1779621269276,30.75,77210.67,0.0,-0.84882,0.00014,12.93665]
[1779621274311,30.74,77209.76,0.0,-0.84901,0.00014,12.92342]
[1779621280354,30.74,77210.49,0.0,-0.84892,0.00014,12.92827]
[1779621285389,30.74,77213.1,0.0,-0.84858,0.00014,12.94832]
[1779621290424,30.74,77210.55,0.0,-0.84895,0.00014,12.9269]
[1779621295460,30.74,77211.19,0.0,-0.84887,0.00014,12.93122]
[1779621300495,30.73,77212.08,0.0,-0.84876,0.00014,12.93777]
[1779621305530,30.73,77211.03,0.0,-0.84892,0.00014,12.92875]
[1779621311581,30.73,77210.72,0.0,-0.84898,0.00014,12.92536]
[1779621324672,30.73,77210.25,0.0,-0.84904,0.00014,12.92141]
[1779621329707,30.73,77208.0,0.0,-0.84935,0.00014,12.90336]
[1779621334742,30.73,77210.01,0.0,-0.84912,0.00014,12.91454]
[1779621340784,30.73,77208.63,0.0,-0.84931,0.00014,12.90342]
[1779621342798,30.73,77202.35,0.0,-0.85018,0.00014,12.85279]
[1779621347832,30.73,77201.0,0.0,-0.85037,0.00014,12.84169]
[1779621352867,30.73,77201.37,0.0,-0.85032,0.00014,12.84443]
[1779621358909,30.73,77201.39,0.0,-0.85033,0.00014,12.84423]
[1779621361931,30.73,77179.97,0.0,-0.85325,0.00014,12.67231]
[1779621362938,30.73,77179.22,0.0,-0.85335,0.00014,12.66645]
[1779621368980,30.73,77179.03,0.0,-0.85336,0.00014,12.66576]
[1779621373008,30.73,77188.64,0.0,-0.85205,0.00014,12.74329]
[1779621374015,30.73,77193.95,0.0,-0.85132,0.00014,12.7859]
[1779621379050,30.73,77194.35,0.0,-0.85127,0.00014,12.78883]
[1779621384086,30.73,77194.06,0.0,-0.85132,0.00014,12.78625]
[1779621389120,30.73,77193.7,0.0,-0.85137,0.00014,12.78313]
[1779621390127,30.73,77183.26,0.0,-0.85279,0.00014,12.69933]
[1779621391134,30.73,77176.69,0.0,-0.85373,0.00014,12.64137]
[1779621392141,30.73,77176.08,0.0,-0.85382,0.00014,12.63633]
[1779621394165,30.73,77175.75,0.0,-0.85387,0.00014,12.63361]
[1779621394222,30.73,77175.75,0.0,-0.85387,0.00014,12.63361]
[1779621399541,30.73,77173.97,0.0,-0.85411,0.00014,12.619]
[1779621399722,30.73,77173.97,0.0,-0.85411,0.00014,12.619]
[1779621400196,30.73,77174.26,0.0,-0.85407,0.00014,12.62127]
[1779621405232,30.73,77175.19,0.0,-0.85396,0.00014,12.62806]
[1779621406240,30.73,77182.83,0.0,-0.85293,0.00014,12.6889]
[1779621414296,30.72,77182.87,0.0,-0.853,0.00014,12.6848]
[1779621416062,30.71,77182.6,0.0,-0.85305,0.00014,12.68215]
[1779621417230,30.71,77182.42,0.0,-0.85308,0.00014,12.68023]
[1779621417317,30.71,77177.5,0.0,-0.85376,0.00014,12.6403]
[1779621419532,30.71,77177.38,0.0,-0.85378,0.00014,12.63892]
[1779621419724,30.71,77177.46,0.0,-0.85377,0.00014,12.63915]
[1779621420401,30.71,77177.46,0.0,-0.85377,0.00014,12.63915]
[1779621420474,30.71,77177.46,0.0,-0.85377,0.00014,12.63915]
[1779621420533,30.71,77176.95,0.0,-0.85385,0.00014,12.63464]
[1779621429401,30.7,77174.33,0.0,-0.85427,0.00014,12.61014]
[1779621430511,30.7,77174.33,0.0,-0.85427,0.00014,12.61014]
[1779621430725,30.7,77174.21,0.0,-0.85429,0.00014,12.60881]
[1779621431270,30.7,77174.21,0.0,-0.85429,0.00014,12.60881]
[1779621431470,30.7,77174.21,0.0,-0.85429,0.00014,12.60881]
[1779621431523,30.7,77174.21,0.0,-0.85429,0.00014,12.60844]
[1779621436605,30.7,77173.49,0.0,-0.85442,0.00014,12.60083]
[1779621436724,30.7,77173.49,0.0,-0.85442,0.00014,12.60083]
[1779621441633,30.69,77173.52,0.0,-0.85445,0.00014,12.59926]
[1779621441725,30.69,77173.52,0.0,-0.85445,0.00014,12.59926]
[1779621442494,30.69,77173.59,0.0,-0.85445,0.00014,12.59946]
[1779621445383,30.69,77173.6,0.0,-0.85446,0.00014,12.5988]
[1779621445473,30.69,77173.6,0.0,-0.85446,0.00014,12.5988]
[1779621447529,30.69,77180.88,0.0,-0.85349,0.00014,12.65612]
[1779621448372,30.69,77180.88,0.0,-0.85349,0.00014,12.65612]
[1779621448473,30.69,77180.88,0.0,-0.85349,0.00014,12.65612]
[1779621448538,30.69,77181.09,0.0,-0.85347,0.00014,12.65736]
[1779621453571,30.68,77181.13,0.0,-0.85355,0.00014,12.65045]
[1779621454537,30.68,77181.13,0.0,-0.85355,0.00014,12.65045]
[1779621454722,30.68,77180.98,0.0,-0.85358,0.00014,12.64882]
[1779621462154,30.68,77180.79,0.0,-0.85364,0.00014,12.64523]
[1779621462221,30.68,77180.79,0.0,-0.85364,0.00014,12.64523]
[1779621463148,30.68,77179.23,0.0,-0.85386,0.00014,12.6319]
[1779621463225,30.68,77179.23,0.0,-0.85386,0.00014,12.6319]
[1779621463322,30.67,77178.42,0.0,-0.85398,0.00014,12.62502]
[1779621468676,30.67,77178.0,0.0,-0.85408,0.00014,12.61944]
[1779621472453,30.67,77178.46,0.0,-0.85403,0.00014,12.62239]
[1779621472473,30.67,77178.46,0.0,-0.85403,0.00014,12.62239]
[1779621477739,30.66,77178.0,0.0,-0.85413,0.00014,12.61601]
[1779621481174,30.66,77178.02,0.0,-0.85414,0.00014,12.6154]
[1779621481221,30.66,77178.02,0.0,-0.85414,0.00014,12.6154]
[1779621481698,30.66,77178.32,0.0,-0.85411,0.00014,12.61741]
[1779621481721,30.66,77178.32,0.0,-0.85411,0.00014,12.61741]
[1779621481987,30.66,77178.32,0.0,-0.85412,0.00014,12.61702]
[1779621486365,30.66,77178.64,0.0,-0.85409,0.00014,12.6184]
[1779621487808,30.65,77187.72,0.0,-0.85288,0.00014,12.69014]
[1779621488794,30.65,77187.72,0.0,-0.85288,0.00014,12.69014]
[1779621488976,30.65,77187.72,0.0,-0.85288,0.00014,12.69014]
[1779621489072,30.65,77187.1,0.0,-0.85298,0.00014,12.68466]
[1779621495865,30.65,77187.32,0.0,-0.853,0.00014,12.68303]
[1779621501907,30.64,77187.98,0.0,-0.85297,0.00014,12.68542]
[1779621507949,30.63,77190.92,0.0,-0.85262,0.00014,12.70605]
[1779621512984,30.63,77193.25,0.0,-0.85238,0.00014,12.71768]
[1779621518022,30.62,77192.72,0.0,-0.8525,0.00014,12.71075]
[1779621524064,30.62,77194.4,0.0,-0.85232,0.00014,12.72112]
[1779621529099,30.61,77191.7,0.0,-0.85274,0.00014,12.6968]
[1779621534134,30.61,77189.38,0.0,-0.85309,0.00014,12.67583]
[1779621540175,30.6,77188.08,0.0,-0.85331,0.00014,12.66288]
[1779621541183,30.6,77183.03,0.0,-0.85401,0.00014,12.62181]
[1779621542190,30.6,77179.45,0.0,-0.8545,0.00014,12.59264]
[1779621548232,30.59,77179.66,0.0,-0.8545,0.00014,12.59238]
[1779621551252,30.59,77183.53,0.0,-0.854,0.00014,12.62252]
[1779621556288,30.59,77186.67,0.0,-0.8536,0.00014,12.64584]
[1779621561323,30.58,77188.92,0.0,-0.85333,0.00014,12.66188]
[1779621566358,30.58,77189.62,0.0,-0.85328,0.00014,12.66531]
[1779621575424,30.57,77191.59,0.0,-0.85312,0.00014,12.67209]
[1779621581466,30.56,77191.99,0.0,-0.85312,0.00014,12.67211]
[1779621593550,30.55,77192.46,0.0,-0.85316,0.00014,12.67038]
[1779621598588,30.55,77192.59,0.0,-0.85318,0.00014,12.66917]
[1779621603623,30.54,77192.74,0.0,-0.8532,0.00014,12.66814]
[1779621604631,30.54,77199.2,0.0,-0.85232,0.00014,12.71982]
[1779621611679,30.53,77199.44,0.0,-0.85234,0.00014,12.71872]
[1779621618728,30.53,77200.63,0.0,-0.85222,0.00014,12.72557]
[1779621621750,30.53,77217.26,0.0,-0.84995,0.00014,12.85888]
[1779621622764,30.53,77220.1,0.0,-0.84956,0.00014,12.8816]
[1779621627793,30.52,77220.72,0.0,-0.8495,0.00014,12.8853]
[1779621630252,30.52,77221.68,0.0,-0.84937,0.00014,12.89281]
[1779621630268,30.52,77228.65,0.0,-0.8484,0.00014,12.94891]
[1779621631502,30.52,77231.86,0.0,-0.84801,0.00014,12.9695]
[1779621632380,30.52,77236.25,0.0,-0.8474,0.00014,13.00474]
[1779621634150,30.52,77237.35,0.0,-0.84725,0.00014,13.01331]
[1779621634850,30.52,77241.64,0.0,-0.84666,0.00014,13.04737]
[1779621636859,30.52,77237.85,0.0,-0.8472,0.00014,13.01597]
[1779621638022,30.52,77237.85,0.0,-0.8472,0.00014,13.01597]
[1779621638220,30.52,77237.85,0.0,-0.8472,0.00014,13.01597]
[1779621639531,30.52,77238.91,0.0,-0.84706,0.00014,13.02421]
[1779621639722,30.52,77238.91,0.0,-0.84706,0.00014,13.02421]
[1779621639572,30.51,77238.88,0.0,-0.84708,0.00014,13.02327]
[1779621645922,30.51,77238.31,0.0,-0.84719,0.00014,13.01658]
[1779621649905,30.51,77239.42,0.0,-0.84706,0.00014,13.0245]
[1779621649978,30.51,77239.42,0.0,-0.84706,0.00014,13.0245]
[1779621651964,30.51,77232.52,0.0,-0.84804,0.00014,12.96758]
[1779621653970,30.5,77229.16,0.0,-0.84852,0.00014,12.9401]
[1779621654225,30.5,77229.16,0.0,-0.84852,0.00014,12.9401]
[1779621654270,30.5,77231.64,0.0,-0.84817,0.00014,12.95993]
[1779621655336,30.5,77231.64,0.0,-0.84817,0.00014,12.95993]
[1779621655474,30.5,77231.64,0.0,-0.84817,0.00014,12.95993]
[1779621656999,30.5,77237.21,0.0,-0.84741,0.00014,13.00421]
[1779621659601,30.5,77238.23,0.0,-0.84727,0.00014,13.01217]
[1779621659723,30.5,77238.23,0.0,-0.84727,0.00014,13.01217]
[1779621660511,30.5,77239.68,0.0,-0.84708,0.00014,13.02327]
[1779621660723,30.5,77239.68,0.0,-0.84708,0.00014,13.02327]
[1779621660738,30.5,77242.74,0.0,-0.84666,0.00014,13.04769]
[1779621661029,30.5,77249.38,0.0,-0.84572,0.00014,13.10147]
[1779621662037,30.5,77234.66,0.0,-0.8478,0.00014,12.98183]
[1779621663294,30.5,77234.66,0.0,-0.8478,0.00014,12.98183]
[1779621663470,30.5,77234.66,0.0,-0.8478,0.00014,12.98183]
[1779621663572,30.5,77229.42,0.0,-0.84854,0.00014,12.93904]
[1779621665056,30.5,77236.34,0.0,-0.84757,0.00014,12.99489]
[1779621666488,30.5,77236.34,0.0,-0.84757,0.00014,12.99489]
[1779621666722,30.5,77236.34,0.0,-0.84757,0.00014,12.99489]
[1779621666585,30.5,77234.47,0.0,-0.84784,0.00014,12.97929]
[1779621668040,30.5,77232.43,0.0,-0.84813,0.00014,12.96278]
[1779621668223,30.5,77232.43,0.0,-0.84813,0.00014,12.96278]
[1779621674672,30.49,77231.32,0.0,-0.8483,0.00014,12.95261]
[1779621674720,30.49,77231.32,0.0,-0.8483,0.00014,12.95261]
[1779621675565,30.49,77230.32,0.0,-0.84845,0.00014,12.94415]
[1779621675725,30.49,77230.32,0.0,-0.84845,0.00014,12.94415]
[1779621675566,30.49,77229.9,0.0,-0.84851,0.00014,12.94057]
[1779621681169,30.49,77229.81,0.0,-0.84854,0.00014,12.93893]
[1779621684363,30.49,77229.9,0.0,-0.84853,0.00014,12.93928]
[1779621684470,30.49,77229.9,0.0,-0.84853,0.00014,12.93928]
[1779621688028,30.49,77231.79,0.0,-0.84828,0.00014,12.95378]
[1779621688223,30.49,77231.79,0.0,-0.84828,0.00014,12.95378]
[1779621688232,30.49,77231.72,0.0,-0.8483,0.00014,12.953]
[1779621693267,30.49,77228.68,0.0,-0.84879,0.00014,12.92229]
[1779621695221,30.48,77228.55,0.0,-0.84881,0.00014,12.92106]
[1779621700316,30.48,77224.22,0.0,-0.84943,0.00014,12.88509]
[1779621706134,30.48,77223.66,0.0,-0.84951,0.00014,12.87998]
[1779621706226,30.48,77223.66,0.0,-0.84951,0.00014,12.87998]
[1779621706932,30.48,77223.59,0.0,-0.84953,0.00014,12.87914]
[1779621706976,30.48,77223.59,0.0,-0.84953,0.00014,12.87914]
[1779621707365,30.48,77223.51,0.0,-0.84954,0.00014,12.87834]
[1779621709432,30.48,77223.26,0.0,-0.84958,0.00014,12.87617]
[1779621709473,30.48,77223.26,0.0,-0.84958,0.00014,12.87617]
[1779621709573,30.48,77217.86,0.0,-0.85033,0.00014,12.83232]
[1779621714415,30.48,77213.58,0.0,-0.85093,0.00014,12.79727]
[1779621715422,30.48,77208.9,0.0,-0.85158,0.00014,12.75935]
[1779621715954,30.48,77208.9,0.0,-0.85158,0.00014,12.75935]
[1779621715973,30.48,77208.9,0.0,-0.85158,0.00014,12.75935]
[1779621716763,30.48,77208.9,0.0,-0.85158,0.00014,12.75935]
[1779621716797,30.48,77207.99,0.0,-0.8517,0.00014,12.75194]
[1779621716976,30.48,77207.99,0.0,-0.8517,0.00014,12.75194]
[1779621722471,30.48,77201.47,0.0,-0.8526,0.00014,12.69908]
[1779621723494,30.48,77201.47,0.0,-0.8526,0.00014,12.69908]
[1779621723725,30.48,77201.47,0.0,-0.8526,0.00014,12.69908]
[1779621729520,30.48,77198.95,0.0,-0.85295,0.00014,12.67856]
[1779621735562,30.48,77199.02,0.0,-0.85294,0.00014,12.6791]
[1779621740025,30.48,77197.53,0.0,-0.85315,0.00014,12.66707]
[1779621740223,30.48,77197.53,0.0,-0.85315,0.00014,12.66707]
[1779621740850,30.48,77197.53,0.0,-0.85315,0.00014,12.66707]
[1779621740976,30.48,77197.62,0.0,-0.85313,0.00014,12.6678]
[1779621741606,30.48,77197.64,0.0,-0.85313,0.00014,12.66799]
[1779621746641,30.48,77197.51,0.0,-0.85315,0.00014,12.66702]
[1779621751676,30.48,77197.51,0.0,-0.85319,0.00014,12.66214]
[1779621756710,30.48,77197.79,0.0,-0.85315,0.00014,12.66473]
[1779621759693,30.48,77197.86,0.0,-0.85313,0.00014,12.66543]
[1779621759722,30.48,77197.86,0.0,-0.85313,0.00014,12.66543]
[1779621764773,30.48,77197.92,0.0,-0.85312,0.00014,12.6663]
[1779621772832,30.48,77196.77,0.0,-0.85327,0.00014,12.65754]
[1779621775554,30.48,77196.82,0.0,-0.85326,0.00014,12.6581]
[1779621775721,30.48,77196.82,0.0,-0.85326,0.00014,12.6581]
[1779621776431,30.48,77196.66,0.0,-0.85328,0.00014,12.65688]
[1779621776475,30.48,77196.66,0.0,-0.85328,0.00014,12.65688]
[1779621776860,30.48,77196.15,0.0,-0.85335,0.00014,12.65283]
[1779621781895,30.48,77196.12,0.0,-0.85334,0.00014,12.65298]
[1779621783260,30.48,77196.12,0.0,-0.85334,0.00014,12.65298]
[1779621783337,30.48,77196.12,0.0,-0.85334,0.00014,12.65298]
[1779621783908,30.48,77199.68,0.0,-0.85285,0.00014,12.68191]
[1779621784916,30.48,77204.24,0.0,-0.85223,0.00014,12.71881]
[1779621786013,30.48,77205.18,0.0,-0.8521,0.00014,12.7264]
[1779621786220,30.48,77205.18,0.0,-0.8521,0.00014,12.7264]
[1779621786930,30.48,77205.08,0.0,-0.85211,0.00014,12.72557]
[1779621791964,30.48,77205.52,0.0,-0.85205,0.00014,12.72909]
[1779621792972,30.48,77211.2,0.0,-0.85127,0.00014,12.77502]
[1779621798007,30.48,77214.94,0.0,-0.85076,0.00014,12.80489]
[1779621802035,30.48,77204.47,0.0,-0.85221,0.00014,12.71974]
[1779621803042,30.48,77202.9,0.0,-0.85243,0.00014,12.70705]
[1779621808076,30.48,77202.1,0.0,-0.85254,0.00014,12.70068]
[1779621813112,30.48,77201.92,0.0,-0.8526,0.00014,12.69437]
[1779621818147,30.48,77200.12,0.0,-0.85285,0.00014,12.68013]
[1779621823182,30.48,77200.02,0.0,-0.85285,0.00014,12.67969]
[1779621828217,30.48,77198.4,0.0,-0.85307,0.00014,12.66711]
[1779621835266,30.49,77198.27,0.0,-0.85307,0.00014,12.6667]
[1779621840302,30.49,77197.58,0.0,-0.85316,0.00014,12.66147]
[1779621845337,30.49,77200.49,0.0,-0.85275,0.00014,12.68547]
[1779621850372,30.49,77200.68,0.0,-0.85272,0.00014,12.68761]
[1779621855408,30.49,77201.09,0.0,-0.85265,0.00014,12.6917]
[1779621856415,30.49,77204.82,0.0,-0.85213,0.00014,12.722]
[1779621861450,30.49,77206.77,0.0,-0.85186,0.00014,12.73825]
[1779621862457,30.49,77214.92,0.0,-0.85073,0.00014,12.80425]
[1779621864471,30.49,77216.3,0.0,-0.85054,0.00014,12.81539]
[1779621869506,30.49,77216.77,0.0,-0.85048,0.00014,12.81901]
[1779621874542,30.49,77216.92,0.0,-0.85051,0.00014,12.81487]
[1779621879581,30.49,77219.24,0.0,-0.85019,0.00014,12.83324]
[1779621884616,30.49,77219.52,0.0,-0.85016,0.00014,12.83497]
[1779621888645,30.49,77215.6,0.0,-0.85071,0.00014,12.80285]
[1779621889652,30.49,77207.6,0.0,-0.85182,0.00014,12.73805]
[1779621891666,30.49,77208.54,0.0,-0.85169,0.00014,12.74565]
[1779621897708,30.49,77208.38,0.0,-0.85171,0.00014,12.74451]
[1779621902742,30.49,77210.15,0.0,-0.85147,0.00014,12.7589]
[1779621907778,30.49,77212.91,0.0,-0.85108,0.00014,12.78123]
[1779621912813,30.49,77213.8,0.0,-0.85096,0.00014,12.78831]
[1779621917848,30.49,77214.83,0.0,-0.85082,0.00014,12.79653]
[1779621922883,30.49,77212.86,0.0,-0.8511,0.00014,12.78045]
[1779621923890,30.49,77224.78,0.0,-0.84945,0.00014,12.87688]
[1779621924897,30.49,77225.31,0.0,-0.84937,0.00014,12.88102]
[1779621929932,30.49,77225.44,0.0,-0.84937,0.00014,12.88133]
[1779621932434,30.49,77225.58,0.0,-0.8494,0.00014,12.87715]
[1779621935220,30.48,77226.63,0.0,-0.84926,0.00014,12.88525]
[1779621941009,30.48,77226.73,0.0,-0.84926,0.00014,12.8853]
[1779621945037,30.48,77230.09,0.0,-0.8488,0.00014,12.91199]
[1779621945419,30.48,77230.09,0.0,-0.8488,0.00014,12.91199]
[1779621945472,30.48,77230.09,0.0,-0.8488,0.00014,12.91199]
[1779621945896,30.48,77230.09,0.0,-0.8488,0.00014,12.91199]
[1779621945976,30.48,77230.09,0.0,-0.8488,0.00014,12.91199]
[1779621946044,30.48,77229.74,0.0,-0.84885,0.00014,12.90902]
[1779621951079,30.48,77229.51,0.0,-0.8489,0.00014,12.9065]
[1779621956115,30.48,77229.48,0.0,-0.84891,0.00014,12.90567]
[1779621960484,30.48,77229.35,0.0,-0.84894,0.00014,12.90428]
[1779621960723,30.48,77229.35,0.0,-0.84894,0.00014,12.90428]
[1779621964268,30.48,77240.25,0.0,-0.84741,0.00014,12.99226]
[1779621965843,30.48,77240.25,0.0,-0.84741,0.00014,12.99226]
[1779621965971,30.48,77240.25,0.0,-0.84741,0.00014,12.99226]
[1779621966052,30.48,77253.02,0.0,-0.84561,0.00014,13.09606]
[1779621967382,30.48,77253.05,0.0,-0.8456,0.00014,13.0963]
[1779621967471,30.48,77253.05,0.0,-0.8456,0.00014,13.0963]
[1779621967573,30.48,77253.68,0.0,-0.84551,0.00014,13.10149]
[1779621969984,30.48,77252.07,0.0,-0.84574,0.00014,13.0885]
[1779621970035,30.48,77243.08,0.0,-0.84701,0.00014,13.01558]
[1779621970220,30.48,77243.08,0.0,-0.84701,0.00014,13.01558]
[1779621971223,30.48,77251.8,0.0,-0.84578,0.00014,13.08628]
[1779621972230,30.48,77252.32,0.0,-0.84571,0.00014,13.09041]
[1779621973300,30.48,77252.32,0.0,-0.84571,0.00014,13.09041]
[1779621973477,30.48,77252.32,0.0,-0.84571,0.00014,13.09041]
[1779621973710,30.48,77252.32,0.0,-0.84571,0.00014,13.09041]
[1779621973725,30.48,77252.32,0.0,-0.84571,0.00014,13.09041]
[1779621973803,30.48,77252.86,0.0,-0.84563,0.00014,13.09477]
[1779621974244,30.48,77248.13,0.0,-0.8463,0.00014,13.05639]
[1779621979490,30.48,77246.84,0.0,-0.84648,0.00014,13.04601]
[1779621979721,30.48,77246.84,0.0,-0.84648,0.00014,13.04601]
[1779621985323,30.48,77245.93,0.0,-0.84662,0.00014,13.03815]
[1779621987584,30.48,77246.05,0.0,-0.84661,0.00014,13.03881]
[1779621987720,30.48,77246.05,0.0,-0.84661,0.00014,13.03881]
[1779621988494,30.48,77245.53,0.0,-0.84669,0.00014,13.03428]
[1779621988727,30.48,77245.53,0.0,-0.84669,0.00014,13.03428]
[1779621988818,30.48,77244.69,0.0,-0.84681,0.00014,13.02716]
[1779621994384,30.47,77244.19,0.0,-0.84696,0.00014,13.01629]
[1779621999419,30.47,77244.38,0.0,-0.84696,0.00014,13.01637]
[1779622001949,30.47,77244.23,0.0,-0.84698,0.00014,13.01486]
[1779622001970,30.47,77244.23,0.0,-0.84698,0.00014,13.01486]
[1779622007474,30.46,77243.74,0.0,-0.84709,0.00014,13.00887]
[1779622013517,30.46,77242.8,0.0,-0.84725,0.00014,12.99953]
[1779622015108,30.46,77242.8,0.0,-0.84725,0.00014,12.99953]
[1779622016408,30.46,77240.04,0.0,-0.84765,0.00014,12.9766]
[1779622016472,30.46,77240.04,0.0,-0.84765,0.00014,12.9766]
[1779622016540,30.46,77238.74,0.0,-0.84784,0.00014,12.96582]
[1779622021574,30.45,77237.64,0.0,-0.84801,0.00014,12.95574]
[1779622027616,30.45,77237.35,0.0,-0.84807,0.00014,12.95205]
[1779622031482,30.45,77237.2,0.0,-0.84811,0.00014,12.95016]
[1779622034665,30.45,77232.89,0.0,-0.84873,0.00014,12.91434]
[1779622035443,30.45,77232.89,0.0,-0.84873,0.00014,12.91434]
[1779622035470,30.45,77232.89,0.0,-0.84873,0.00014,12.91434]
[1779622035545,30.45,77232.89,0.0,-0.84873,0.00014,12.91415]
[1779622040706,30.45,77232.73,0.0,-0.84877,0.00014,12.91191]
[1779622045742,30.44,77235.3,0.0,-0.84843,0.00014,12.93172]
[1779622050776,30.44,77218.63,0.0,-0.85077,0.00014,12.79548]
[1779622051784,30.44,77209.6,0.0,-0.85207,0.00014,12.71715]
[1779622052454,30.44,77209.6,0.0,-0.85207,0.00014,12.71715]
[1779622052791,30.44,77207.57,0.0,-0.85235,0.00014,12.70074]
[1779622054645,30.44,77207.55,0.0,-0.85235,0.00014,12.7007]
[1779622059841,30.44,77207.75,0.0,-0.85231,0.00014,12.70307]
[1779622066891,30.44,77207.73,0.0,-0.8523,0.00014,12.70355]
[1779622071926,30.45,77207.44,0.0,-0.85233,0.00014,12.70152]
[1779622076727,30.45,77209.77,0.0,-0.852,0.00014,12.72068]
[1779622078032,30.45,77209.77,0.0,-0.852,0.00014,12.72068]
[1779622078073,30.45,77209.76,0.0,-0.852,0.00014,12.7207]
[1779622078227,30.45,77209.76,0.0,-0.852,0.00014,12.7207]
[1779622085020,30.45,77208.81,0.0,-0.85213,0.00014,12.71348]
[1779622090055,30.45,77210.8,0.0,-0.85185,0.00014,12.72989]
[1779622090689,30.45,77210.8,0.0,-0.85185,0.00014,12.72989]
[1779622090725,30.45,77210.8,0.0,-0.85185,0.00014,12.72989]
[1779622096097,30.45,77209.65,0.0,-0.852,0.00014,12.72069]
[1779622096862,30.45,77209.65,0.0,-0.852,0.00014,12.72069]
[1779622096978,30.45,77209.65,0.0,-0.852,0.00014,12.72069]
[1779622097105,30.45,77209.45,0.0,-0.85203,0.00014,12.71909]
[1779622097346,30.45,77209.45,0.0,-0.85203,0.00014,12.71909]
[1779622097469,30.45,77209.45,0.0,-0.85203,0.00014,12.71909]
[1779622102141,30.45,77204.35,0.0,-0.85273,0.00014,12.67789]
[1779622102996,30.45,77204.35,0.0,-0.85273,0.00014,12.67789]
[1779622103220,30.45,77204.35,0.0,-0.85273,0.00014,12.67789]
[1779622103826,30.45,77201.79,0.0,-0.85308,0.00014,12.65718]
[1779622103979,30.45,77201.79,0.0,-0.85308,0.00014,12.65718]
[1779622104155,30.45,77201.46,0.0,-0.85313,0.00014,12.65455]
[1779622109190,30.45,77201.48,0.0,-0.85312,0.00014,12.65474]
[1779622110462,30.45,77200.68,0.0,-0.85324,0.00014,12.64811]
[1779622110473,30.45,77200.68,0.0,-0.85324,0.00014,12.64811]
[1779622116239,30.45,77200.5,0.0,-0.85332,0.00014,12.64087]
[1779622116644,30.45,77200.5,0.0,-0.85332,0.00014,12.64087]
[1779622116723,30.45,77200.5,0.0,-0.85332,0.00014,12.64087]
[1779622117290,30.45,77202.93,0.0,-0.85299,0.00014,12.66041]
[1779622117475,30.45,77202.93,0.0,-0.85299,0.00014,12.66041]
[1779622118253,30.45,77202.84,0.0,-0.853,0.00014,12.65953]
[1779622122459,30.45,77202.59,0.0,-0.85304,0.00014,12.65748]
[1779622122471,30.45,77202.59,0.0,-0.85304,0.00014,12.65748]
[1779622126309,30.45,77180.67,0.0,-0.85603,0.00014,12.48004]
[1779622127557,30.45,77180.67,0.0,-0.85603,0.00014,12.48004]
[1779622127708,30.45,77179.2,0.0,-0.85623,0.00014,12.46826]
[1779622128338,30.45,77179.2,0.0,-0.85623,0.00014,12.46826]
[1779622128392,30.45,77178.53,0.0,-0.85632,0.00014,12.46296]
[1779622129723,30.45,77178.53,0.0,-0.85632,0.00014,12.46296]
[1779622131344,30.45,77174.11,0.0,-0.85691,0.00013,12.42764]
[1779622132911,30.45,77174.11,0.0,-0.85691,0.00013,12.42764]
[1779622132975,30.45,77174.11,0.0,-0.85691,0.00013,12.42764]
[1779622133072,30.45,77174.22,0.0,-0.85689,0.00013,12.42883]
[1779622134783,30.45,77173.92,0.0,-0.85693,0.00013,12.42641]
[1779622134971,30.45,77173.92,0.0,-0.85693,0.00013,12.42641]
[1779622139659,30.45,77174.58,0.0,-0.85683,0.00013,12.43233]
[1779622139722,30.45,77174.58,0.0,-0.85683,0.00013,12.43233]
[1779622139822,30.45,77174.64,0.0,-0.85682,0.00013,12.43307]
[1779622142168,30.45,77174.72,0.0,-0.8568,0.00013,12.43384]
[1779622142220,30.45,77174.72,0.0,-0.8568,0.00013,12.43384]
[1779622147456,30.45,77174.68,0.0,-0.8568,0.00013,12.43432]
[1779622148776,30.45,77174.68,0.0,-0.8568,0.00013,12.43432]
[1779622148977,30.45,77174.68,0.0,-0.8568,0.00013,12.43432]
[1779622148978,30.45,77175.14,0.0,-0.85673,0.00013,12.43814]
[1779622152492,30.45,77178.55,0.0,-0.85627,0.00014,12.46602]
[1779622153498,30.45,77182.13,0.0,-0.85578,0.00014,12.495]
[1779622154506,30.45,77187.93,0.0,-0.85499,0.00014,12.5419]
[1779622156121,30.45,77187.93,0.0,-0.85499,0.00014,12.5419]
[1779622156222,30.45,77196.75,0.0,-0.85378,0.00014,12.61345]
[1779622156520,30.45,77192.57,0.0,-0.85436,0.00014,12.57964]
[1779622157725,30.45,77192.57,0.0,-0.85436,0.00014,12.57964]
[1779622159527,30.45,77191.25,0.0,-0.85454,0.00014,12.5688]
[1779622159728,30.45,77191.25,0.0,-0.85454,0.00014,12.5688]
[1779622159803,30.45,77189.75,0.0,-0.85474,0.00014,12.5566]
[1779622164761,30.45,77189.83,0.0,-0.85474,0.00014,12.557]
[1779622164972,30.45,77189.83,0.0,-0.85474,0.00014,12.557]
[1779622170504,30.45,77193.86,0.0,-0.8542,0.00014,12.58887]
[1779622170558,30.45,77193.86,0.0,-0.8542,0.00014,12.58887]
[1779622170723,30.45,77193.86,0.0,-0.8542,0.00014,12.58887]
[1779622170775,30.45,77193.87,0.0,-0.8542,0.00014,12.58884]
[1779622176660,30.45,77193.95,0.0,-0.85425,0.00014,12.58366]
[1779622184012,30.45,77193.88,0.0,-0.85426,0.00014,12.58301]
[1779622184070,30.45,77193.88,0.0,-0.85426,0.00014,12.58301]
[1779622184223,30.45,77193.88,0.0,-0.85426,0.00014,12.58301]
[1779622184245,30.44,77193.88,0.0,-0.85429,0.00014,12.58114]
[1779622188595,30.44,77194.0,0.0,-0.85429,0.00014,12.58139]
[1779622188637,30.44,77194.0,0.0,-0.85429,0.00014,12.58139]
[1779622188722,30.44,77194.0,0.0,-0.85429,0.00014,12.58139]
[1779622188745,30.44,77196.85,0.0,-0.8539,0.00014,12.60444]
[1779622193779,30.44,77198.53,0.0,-0.85368,0.00014,12.61762]
[1779622199822,30.44,77198.65,0.0,-0.85368,0.00014,12.6174]
[1779622202447,30.44,77198.06,0.0,-0.85377,0.00014,12.61224]
[1779622202472,30.44,77198.06,0.0,-0.85377,0.00014,12.61224]
[1779622202619,30.44,77198.06,0.0,-0.85377,0.00014,12.61224]
[1779622202722,30.44,77198.06,0.0,-0.85377,0.00014,12.61224]
[1779622202844,30.44,77197.95,0.0,-0.85379,0.00014,12.61114]
[1779622208109,30.44,77197.77,0.0,-0.85383,0.00014,12.60885]
[1779622208224,30.44,77197.77,0.0,-0.85383,0.00014,12.60885]
[1779622208282,30.44,77194.72,0.0,-0.85425,0.00014,12.58382]
[1779622216942,30.43,77194.72,0.0,-0.85427,0.00014,12.58262]
[1779622220237,30.43,77195.02,0.0,-0.85423,0.00014,12.58476]
[1779622220473,30.43,77196.78,0.0,-0.854,0.00014,12.59872]
[1779622220624,30.43,77196.78,0.0,-0.854,0.00014,12.59872]
[1779622220722,30.43,77196.78,0.0,-0.854,0.00014,12.59872]
[1779622220969,30.43,77198.86,0.0,-0.85371,0.00014,12.61556]
[1779622226005,30.43,77200.1,0.0,-0.85356,0.00014,12.6248]
[1779622228500,30.43,77200.39,0.0,-0.85352,0.00014,12.62683]
[1779622228724,30.43,77200.39,0.0,-0.85352,0.00014,12.62683]
[1779622232992,30.43,77199.8,0.0,-0.85366,0.00014,12.61636]
[1779622234264,30.43,77200.21,0.0,-0.85361,0.00014,12.61953]
[1779622234360,30.43,77199.98,0.0,-0.85364,0.00014,12.61739]
[1779622234473,30.43,77199.98,0.0,-0.85364,0.00014,12.61739]
[1779622235073,30.43,77199.81,0.0,-0.85367,0.00014,12.61601]
[1779622241115,30.42,77200.13,0.0,-0.85364,0.00014,12.61781]
[1779622246150,30.42,77200.12,0.0,-0.85365,0.00014,12.61707]
[1779622251185,30.42,77200.14,0.0,-0.85365,0.00014,12.61685]
[1779622256221,30.42,77199.87,0.0,-0.8537,0.00014,12.61411]
[1779622261257,30.42,77200.55,0.0,-0.85362,0.00014,12.61914]
[1779622266292,30.42,77200.29,0.0,-0.85366,0.00014,12.61654]
[1779622271327,30.42,77199.89,0.0,-0.85372,0.00014,12.61274]
[1779622276362,30.42,77200.24,0.0,-0.85369,0.00014,12.61466]
[1779622281397,30.41,77199.5,0.0,-0.85381,0.00014,12.60749]
[1779622286432,30.41,77199.21,0.0,-0.85387,0.00014,12.6039]
[1779622291467,30.41,77196.66,0.0,-0.85429,0.00014,12.57689]
[1779622294488,30.41,77205.26,0.0,-0.85313,0.00014,12.64579]
[1779622299522,30.4,77204.74,0.0,-0.85322,0.00014,12.64018]
[1779622300530,30.4,77201.37,0.0,-0.85369,0.00014,12.61254]
[1779622307580,30.4,77201.16,0.0,-0.85376,0.00014,12.60874]
[1779622312615,30.4,77211.55,0.0,-0.85235,0.00014,12.69151]
[1779622313622,30.39,77212.16,0.0,-0.85227,0.00014,12.69606]
[1779622317650,30.39,77215.79,0.0,-0.85178,0.00014,12.72509]
[1779622322685,30.39,77217.7,0.0,-0.85152,0.00014,12.74006]
[1779622330741,30.39,77218.13,0.0,-0.85148,0.00014,12.74278]
[1779622336783,30.39,77218.77,0.0,-0.8514,0.00014,12.74734]
[1779622339804,30.39,77222.1,0.0,-0.85094,0.00014,12.77401]
[1779622344839,30.39,77222.73,0.0,-0.85087,0.00014,12.77855]
[1779622349536,30.39,77224.37,0.0,-0.85064,0.00014,12.79192]
[1779622350386,30.39,77230.11,0.0,-0.84984,0.00014,12.83847]
[1779622351730,30.39,77232.14,0.0,-0.84956,0.00014,12.85495]
[1779622357139,30.39,77232.91,0.0,-0.8495,0.00014,12.85588]
[1779622357220,30.39,77232.91,0.0,-0.8495,0.00014,12.85588]
[1779622357241,30.39,77233.3,0.0,-0.84945,0.00014,12.85886]
[1779622359059,30.39,77233.27,0.0,-0.84945,0.00014,12.85862]
[1779622359220,30.39,77233.27,0.0,-0.84945,0.00014,12.85862]
[1779622359945,30.39,77224.66,0.0,-0.85066,0.00014,12.78859]
[1779622363237,30.39,77225.25,0.0,-0.85057,0.00014,12.79342]
[1779622363285,30.39,77225.25,0.0,-0.85057,0.00014,12.79342]
[1779622363472,30.39,77225.25,0.0,-0.85057,0.00014,12.79342]
[1779622363338,30.39,77223.52,0.0,-0.85081,0.00014,12.7795]
[1779622363974,30.39,77223.02,0.0,-0.85088,0.00014,12.77544]
[1779622369009,30.39,77222.04,0.0,-0.85101,0.00014,12.76807]
[1779622369771,30.39,77222.04,0.0,-0.85101,0.00014,12.76807]
[1779622369976,30.39,77222.04,0.0,-0.85101,0.00014,12.76807]
[1779622370060,30.39,77222.04,0.0,-0.85101,0.00014,12.76807]
[1779622370224,30.39,77222.04,0.0,-0.85101,0.00014,12.76807]
[1779622370258,30.39,77221.28,0.0,-0.85111,0.00014,12.76214]
[1779622373036,30.39,77224.46,0.0,-0.85066,0.00014,12.78818]
[1779622376362,30.39,77225.37,0.0,-0.85053,0.00014,12.79571]
[1779622376470,30.39,77225.37,0.0,-0.85053,0.00014,12.79571]
[1779622378018,30.39,77224.67,0.0,-0.85063,0.00014,12.79017]
[1779622378220,30.39,77224.67,0.0,-0.85063,0.00014,12.79017]
[1779622378270,30.39,77225.35,0.0,-0.85053,0.00014,12.79577]
[1779622381278,30.39,77223.86,0.0,-0.85074,0.00014,12.78384]
[1779622381470,30.39,77223.86,0.0,-0.85074,0.00014,12.78384]
[1779622386128,30.39,77221.44,0.0,-0.85106,0.00014,12.76482]
[1779622386650,30.39,77221.44,0.0,-0.85106,0.00014,12.76482]
[1779622386724,30.39,77221.44,0.0,-0.85106,0.00014,12.76482]
[1779622387135,30.39,77217.6,0.0,-0.85159,0.00014,12.73377]
[1779622390726,30.39,77219.86,0.0,-0.85127,0.00014,12.75271]
[1779622390976,30.39,77219.86,0.0,-0.85127,0.00014,12.75271]
[1779622391163,30.39,77217.41,0.0,-0.85161,0.00014,12.73283]
[1779622391722,30.39,77217.41,0.0,-0.85161,0.00014,12.73283]
[1779622392170,30.39,77217.3,0.0,-0.85162,0.00014,12.73208]
[1779622396519,30.39,77216.7,0.0,-0.85169,0.00014,12.72772]
[1779622396721,30.39,77216.29,0.0,-0.85175,0.00014,12.72457]
[1779622402240,30.4,77215.86,0.0,-0.85179,0.00014,12.72217]
[1779622403247,30.4,77212.04,0.0,-0.85231,0.00014,12.69138]
[1779622404033,30.4,77212.04,0.0,-0.85231,0.00014,12.69138]
[1779622405261,30.4,77207.06,0.0,-0.85299,0.00014,12.65142]
[1779622406961,30.4,77205.07,0.0,-0.85326,0.00014,12.63553]
[1779622406970,30.4,77205.07,0.0,-0.85326,0.00014,12.63553]
[1779622407275,30.4,77204.97,0.0,-0.85327,0.00014,12.635]
[1779622414324,30.4,77203.49,0.0,-0.85348,0.00014,12.62042]
[1779622419359,30.41,77202.08,0.0,-0.85364,0.00014,12.61068]
[1779622424395,30.41,77201.85,0.0,-0.85364,0.00014,12.61063]
[1779622426418,30.41,77211.4,0.0,-0.85232,0.00014,12.68872]
[1779622427425,30.41,77211.67,0.0,-0.85228,0.00014,12.69117]
[1779622432464,30.42,77213.07,0.0,-0.85206,0.00014,12.70375]
[1779622437501,30.42,77214.28,0.0,-0.85187,0.00014,12.71503]
[1779622442535,30.42,77214.24,0.0,-0.85184,0.00014,12.71634]
[1779622445556,30.43,77218.35,0.0,-0.85126,0.00014,12.75061]
[1779622446563,30.43,77223.63,0.0,-0.85052,0.00014,12.79393]
[1779622452606,30.43,77224.55,0.0,-0.85034,0.00014,12.80418]
[1779622457640,30.44,77223.97,0.0,-0.85039,0.00014,12.80104]
[1779622462676,30.44,77224.37,0.0,-0.85031,0.00014,12.80565]
[1779622467711,30.44,77224.01,0.0,-0.85034,0.00014,12.80406]
[1779622472746,30.44,77223.77,0.0,-0.8504,0.00014,12.79838]
[1779622477781,30.45,77224.7,0.0,-0.85025,0.00014,12.8072]
[1779622478730,30.45,77224.7,0.0,-0.85025,0.00014,12.8072]
[1779622478970,30.45,77224.7,0.0,-0.85025,0.00014,12.8072]
[1779622479004,30.45,77224.71,0.0,-0.85024,0.00014,12.80752]
[1779622486844,30.45,77224.1,0.0,-0.85029,0.00014,12.80441]
[1779622491878,30.45,77224.69,0.0,-0.8502,0.00014,12.80998]
[1779622496913,30.46,77224.94,0.0,-0.85015,0.00014,12.8128]
[1779622500942,30.46,77228.73,0.0,-0.84961,0.00014,12.84411]
[1779622505977,30.46,77229.23,0.0,-0.84953,0.00014,12.8487]
[1779622511012,30.46,77229.12,0.0,-0.84954,0.00014,12.84838]
[1779622513290,30.46,77229.12,0.0,-0.84954,0.00014,12.84838]
[1779622513472,30.46,77229.12,0.0,-0.84954,0.00014,12.84838]
[1779622519467,30.46,77228.17,0.0,-0.84966,0.00014,12.84133]
[1779622519724,30.46,77228.17,0.0,-0.84965,0.00014,12.84194]
[1779622521183,30.46,77227.6,0.0,-0.84973,0.00014,12.83732]
[1779622521223,30.46,77227.6,0.0,-0.84973,0.00014,12.83732]
[1779622521284,30.46,77227.23,0.0,-0.84977,0.00014,12.8345]
[1779622525973,30.46,77227.23,0.0,-0.84977,0.00014,12.8345]
[1779622526226,30.46,77227.23,0.0,-0.84977,0.00014,12.8345]
[1779622526296,30.46,77220.85,0.0,-0.85065,0.00014,12.78375]
[1779622532161,30.47,77220.92,0.0,-0.85065,0.00014,12.78083]
[1779622533644,30.47,77220.92,0.0,-0.85065,0.00014,12.78083]
[1779622533726,30.47,77220.93,0.0,-0.85064,0.00014,12.7814]
[1779622534587,30.47,77220.93,0.0,-0.85064,0.00014,12.7814]
[1779622534623,30.47,77220.93,0.0,-0.85064,0.00014,12.78165]
[1779622534721,30.47,77220.93,0.0,-0.85064,0.00014,12.78165]
[1779622541194,30.47,77220.64,0.0,-0.85066,0.00014,12.78028]
[1779622541233,30.47,77220.64,0.0,-0.85066,0.00014,12.78028]
[1779622547265,30.48,77220.84,0.0,-0.8506,0.00014,12.78378]
[1779622552301,30.48,77221.22,0.0,-0.85053,0.00014,12.78799]
[1779622554621,30.48,77219.39,0.0,-0.85078,0.00014,12.7734]
[1779622554722,30.48,77219.36,0.0,-0.85078,0.00014,12.77361]
[1779622556279,30.48,77217.57,0.0,-0.85102,0.00014,12.75913]
[1779622556471,30.48,77217.57,0.0,-0.85102,0.00014,12.75913]
[1779622556572,30.48,77210.65,0.0,-0.85197,0.00014,12.70364]
[1779622559594,30.48,77210.05,0.0,-0.85205,0.00014,12.699]
[1779622559721,30.48,77208.76,0.0,-0.85222,0.00014,12.68911]
[1779622565392,30.49,77206.73,0.0,-0.85247,0.00014,12.67412]
[1779622566021,30.49,77206.73,0.0,-0.85247,0.00014,12.67412]
[1779622566220,30.49,77206.73,0.0,-0.85247,0.00014,12.67412]
[1779622566273,30.49,77206.73,0.0,-0.85247,0.00014,12.67444]
[1779622568292,30.49,77206.73,0.0,-0.85247,0.00014,12.67444]
[1779622568473,30.49,77206.73,0.0,-0.85247,0.00014,12.67444]
[1779622573043,30.49,77208.74,0.0,-0.85216,0.00014,12.69256]
[1779622573223,30.49,77208.74,0.0,-0.85216,0.00014,12.69256]
[1779622573740,30.49,77209.25,0.0,-0.85208,0.00014,12.69698]
[1779622573970,30.49,77209.25,0.0,-0.85208,0.00014,12.69698]
[1779622574458,30.49,77209.28,0.0,-0.85208,0.00014,12.69751]
[1779622579492,30.49,77209.12,0.0,-0.85207,0.00014,12.69786]
[1779622583154,30.5,77208.38,0.0,-0.85216,0.00014,12.6927]
[1779622589632,30.5,77209.57,0.0,-0.85197,0.00014,12.70367]
[1779622589724,30.5,77209.57,0.0,-0.85197,0.00014,12.70367]
[1779622589687,30.5,77210.62,0.0,-0.85181,0.00014,12.71283]
[1779622595605,30.51,77210.39,0.0,-0.85185,0.00014,12.70832]
[1779622600640,30.51,77210.37,0.0,-0.85182,0.00014,12.7101]
[1779622604668,30.51,77205.81,0.0,-0.85242,0.00014,12.67482]
[1779622609703,30.52,77205.68,0.0,-0.8524,0.00014,12.67594]
[1779622614738,30.52,77205.02,0.0,-0.85245,0.00014,12.67277]
[1779622619773,30.53,77205.03,0.0,-0.85241,0.00014,12.67497]
[1779622627317,30.53,77205.1,0.0,-0.85238,0.00014,12.67672]
[1779622633878,30.54,77205.02,0.0,-0.85235,0.00014,12.67856]
[1779622638913,30.54,77203.5,0.0,-0.85254,0.00014,12.66728]
[1779622639920,30.54,77197.88,0.0,-0.85331,0.00014,12.62207]
[1779622643948,30.54,77193.85,0.0,-0.85385,0.00014,12.59036]
[1779622644955,30.54,77187.19,0.0,-0.85475,0.00014,12.53693]
[1779622646969,30.54,77185.23,0.0,-0.85501,0.00014,12.52182]
[1779622652007,30.55,77186.71,0.0,-0.85482,0.00014,12.53057]
[1779622657043,30.55,77183.83,0.0,-0.85518,0.00014,12.50911]
[1779622662078,30.55,77182.19,0.0,-0.85537,0.00014,12.49779]
[1779622665099,30.56,77178.69,0.0,-0.85582,0.00014,12.47079]
[1779622669127,30.56,77173.65,0.0,-0.85648,0.00013,12.4319]
[1779622670266,30.56,77173.65,0.0,-0.85648,0.00013,12.4319]
[1779622670471,30.56,77173.65,0.0,-0.85648,0.00013,12.4319]
[1779622676175,30.57,77169.49,0.0,-0.85698,0.00013,12.4018]
[1779622677838,30.57,77169.59,0.0,-0.85696,0.00013,12.40309]
[1779622677971,30.57,77169.59,0.0,-0.85696,0.00013,12.40309]
[1779622678190,30.57,77169.88,0.0,-0.85691,0.00013,12.4059]
[1779622683225,30.57,77168.81,0.0,-0.85702,0.00013,12.39954]
[1779622686248,30.58,77164.64,0.0,-0.85755,0.00013,12.36734]
[1779622694308,30.58,77164.55,0.0,-0.85753,0.00013,12.36876]
[1779622699343,30.58,77164.5,0.0,-0.85752,0.00013,12.36926]
[1779622704377,30.58,77162.58,0.0,-0.85778,0.00013,12.35354]
[1779622709413,30.58,77162.34,0.0,-0.85782,0.00013,12.35106]
[1779622714448,30.58,77161.93,0.0,-0.85793,0.00013,12.34217]
[1779622719483,30.58,77160.7,0.0,-0.85811,0.00013,12.33174]
[1779622724518,30.58,77162.28,0.0,-0.85791,0.00013,12.34394]
[1779622729553,30.58,77161.95,0.0,-0.85796,0.00013,12.34072]
[1779622736602,30.57,77161.81,0.0,-0.85799,0.00013,12.33883]
[1779622741637,30.57,77161.54,0.0,-0.85804,0.00013,12.33611]
[1779622746676,30.57,77161.08,0.0,-0.85811,0.00013,12.33187]
[1779622752718,30.57,77160.24,0.0,-0.85823,0.00013,12.32448]
[1779622757753,30.57,77158.26,0.0,-0.8585,0.00013,12.30822]
[1779622761781,30.57,77154.62,0.0,-0.85899,0.00013,12.27885]
[1779622766817,30.57,77157.17,0.0,-0.85865,0.00013,12.29929]
[1779622771853,30.57,77157.47,0.0,-0.85866,0.00013,12.29648]
[1779622776888,30.57,77158.26,0.0,-0.85856,0.00013,12.30263]
[1779622781923,30.57,77158.47,0.0,-0.85853,0.00013,12.30417]
[1779622786958,30.57,77157.68,0.0,-0.85864,0.00013,12.2977]
[1779622791994,30.57,77158.36,0.0,-0.85855,0.00013,12.30308]
[1779622797029,30.57,77158.39,0.0,-0.85855,0.00013,12.30314]
[1779622803071,30.57,77158.2,0.0,-0.85858,0.00013,12.30133]
[1779622808111,30.57,77164.92,0.0,-0.85768,0.00013,12.35505]
[1779622809117,30.57,77172.23,0.0,-0.8567,0.00013,12.4137]
[1779622813146,30.56,77172.82,0.0,-0.85664,0.00013,12.41756]
[1779622818183,30.56,77172.25,0.0,-0.85673,0.00013,12.41188]
[1779622823219,30.56,77174.64,0.0,-0.85643,0.00013,12.43001]
[1779622828254,30.56,77174.53,0.0,-0.85647,0.00013,12.42785]
[1779622834296,30.55,77171.9,0.0,-0.85689,0.00013,12.40022]
[1779622839331,30.55,77174.37,0.0,-0.85658,0.00013,12.41889]
[1779622845373,30.55,77174.02,0.0,-0.85666,0.00013,12.41443]
[1779622850408,30.54,77171.05,0.0,-0.85708,0.00013,12.38917]
[1779622855444,30.54,77169.73,0.0,-0.85728,0.00013,12.37731]
[1779622861486,30.54,77171.27,0.0,-0.85709,0.00013,12.38837]
[1779622866521,30.54,77172.4,0.0,-0.85696,0.00013,12.3964]
[1779622879612,30.53,77172.3,0.0,-0.85702,0.00013,12.39279]
[1779622885654,30.53,77172.6,0.0,-0.857,0.00013,12.39395]
[1779622890689,30.53,77172.24,0.0,-0.85707,0.00013,12.38992]
[1779622895724,30.52,77171.17,0.0,-0.85728,0.00013,12.37526]
[1779622900758,30.52,77168.88,0.0,-0.8576,0.00013,12.35598]
[1779622904787,30.52,77163.79,0.0,-0.85829,0.00013,12.31436]
[1779622909823,30.52,77161.22,0.0,-0.85865,0.00013,12.29311]
[1779622914912,30.52,77159.99,0.0,-0.85882,0.00013,12.28287]
[1779622920901,30.52,77157.13,0.0,-0.8592,0.00013,12.2597]
[1779622926944,30.52,77155.14,0.0,-0.85947,0.00013,12.24371]
[1779622931980,30.52,77150.73,0.0,-0.86005,0.00013,12.20847]
[1779622938025,30.52,77148.93,0.0,-0.86028,0.00013,12.19459]
[1779622943060,30.52,77148.23,0.0,-0.86036,0.00013,12.18949]
[1779622948094,30.52,77147.9,0.0,-0.8604,0.00013,12.18741]
[1779622953130,30.52,77145.66,0.0,-0.86073,0.00013,12.16507]
[1779622958169,30.53,77145.08,0.0,-0.86079,0.00013,12.16119]
[1779622963204,30.53,77141.08,0.0,-0.86131,0.00013,12.12996]
[1779622969246,30.53,77139.84,0.0,-0.86145,0.00013,12.12139]
[1779622974281,30.53,77141.06,0.0,-0.86127,0.00013,12.13223]
[1779622979316,30.53,77139.63,0.0,-0.86144,0.00013,12.12184]
[1779622984352,30.54,77137.71,0.0,-0.86167,0.00013,12.1076]
[1779622990394,30.54,77130.91,0.0,-0.86254,0.00013,12.05457]
[1779622994105,30.54,77130.43,0.0,-0.8626,0.00013,12.05135]
[1779622994220,30.54,77130.21,0.0,-0.86261,0.00013,12.05021]
[1779622999457,30.55,77136.04,0.0,-0.86182,0.00013,12.09837]
[1779623001269,30.55,77136.61,0.0,-0.86175,0.00013,12.10313]
[1779623001469,30.55,77136.61,0.0,-0.86175,0.00013,12.10313]
[1779623001472,30.55,77136.58,0.0,-0.86175,0.00013,12.10306]
[1779623006508,30.55,77136.5,0.0,-0.86174,0.00013,12.1033]
[1779623011543,30.55,77136.23,0.0,-0.86181,0.00013,12.09697]
[1779623016577,30.55,77136.04,0.0,-0.86182,0.00013,12.09634]
[1779623019599,30.55,77143.73,0.0,-0.8608,0.00013,12.15854]
[1779623023627,30.55,77147.47,0.0,-0.8603,0.00013,12.18891]
[1779623029092,30.55,77150.34,0.0,-0.85991,0.00013,12.21206]
[1779623034935,30.55,77153.16,0.0,-0.85953,0.00013,12.23484]
[1779623034981,30.55,77153.16,0.0,-0.85953,0.00013,12.23484]
[1779623035007,30.55,77153.3,0.0,-0.85952,0.00013,12.23597]
[1779623040747,30.56,77153.3,0.0,-0.85951,0.00013,12.23622]
[1779623045781,30.56,77153.88,0.0,-0.85943,0.00013,12.24115]
[1779623050817,30.56,77153.88,0.0,-0.85943,0.00013,12.24143]
[1779623055852,30.56,77155.0,0.0,-0.85927,0.00013,12.2507]
[1779623060887,30.56,77156.8,0.0,-0.85903,0.00013,12.26543]
[1779623067721,30.56,77156.78,0.0,-0.85903,0.00013,12.26543]
[1779623071721,30.56,77156.75,0.0,-0.85903,0.00013,12.26548]
[1779623072582,30.56,77156.89,0.0,-0.85905,0.00013,12.26162]
[1779623072723,30.56,77156.89,0.0,-0.85905,0.00013,12.26162]
[1779623072971,30.56,77156.82,0.0,-0.85906,0.00013,12.26111]
[1779623079013,30.56,77156.64,0.0,-0.85908,0.00013,12.26005]
[1779623082951,30.56,77159.0,0.0,-0.85876,0.00013,12.27928]
[1779623082974,30.56,77159.0,0.0,-0.85876,0.00013,12.27928]
[1779623088077,30.56,77161.02,0.0,-0.85849,0.00013,12.29565]
[1779623093112,30.56,77160.58,0.0,-0.85854,0.00013,12.29219]
[1779623100161,30.56,77160.65,0.0,-0.85853,0.00013,12.29282]
[1779623105196,30.56,77161.28,0.0,-0.85845,0.00013,12.29789]
[1779623106376,30.56,77161.68,0.0,-0.8584,0.00013,12.3011]
[1779623106471,30.56,77161.68,0.0,-0.8584,0.00013,12.3011]
[1779623107487,30.56,77161.68,0.0,-0.8584,0.00013,12.3011]
[1779623107721,30.56,77161.68,0.0,-0.8584,0.00013,12.3011]
[1779623107822,30.56,77161.68,0.0,-0.8584,0.00013,12.30109]
[1779623113252,30.56,77161.68,0.0,-0.8584,0.00013,12.30103]
[1779623118287,30.56,77161.77,0.0,-0.85839,0.00013,12.3017]
[1779623119146,30.56,77161.77,0.0,-0.85839,0.00013,12.3017]
[1779623119226,30.56,77161.77,0.0,-0.85839,0.00013,12.3017]
[1779623122867,30.56,77165.05,0.0,-0.85795,0.00013,12.328]
[1779623122973,30.56,77165.05,0.0,-0.85795,0.00013,12.328]
[1779623123071,30.56,77168.81,0.0,-0.85745,0.00013,12.35798]
[1779623123674,30.56,77168.81,0.0,-0.85745,0.00013,12.35798]
[1779623123723,30.56,77168.81,0.0,-0.85745,0.00013,12.35798]
[1779623123774,30.56,77171.26,0.0,-0.85712,0.00013,12.37768]
[1779623124329,30.56,77174.97,0.0,-0.85662,0.00013,12.40734]
[1779623129277,30.56,77175.26,0.0,-0.85659,0.00013,12.40921]
[1779623129317,30.56,77175.29,0.0,-0.85659,0.00013,12.40898]
[1779623134399,30.55,77175.86,0.0,-0.85659,0.00014,12.40707]
[1779623135406,30.55,77179.73,0.0,-0.85607,0.00014,12.43797]
[1779623137187,30.55,77179.73,0.0,-0.85607,0.00014,12.43797]
[1779623137221,30.55,77179.73,0.0,-0.85607,0.00014,12.43797]
[1779623138463,30.55,77180.36,0.0,-0.85599,0.00014,12.44247]
[1779623138472,30.55,77180.36,0.0,-0.85599,0.00014,12.44247]
[1779623138478,30.55,77180.28,0.0,-0.85601,0.00014,12.44154]
[1779623144585,30.55,77180.41,0.0,-0.856,0.00014,12.44204]
[1779623144721,30.55,77180.41,0.0,-0.856,0.00014,12.44204]
[1779623150511,30.55,77181.62,0.0,-0.85587,0.00014,12.44979]
[1779623151676,30.55,77181.62,0.0,-0.85587,0.00014,12.44979]
[1779623151727,30.55,77181.62,0.0,-0.85587,0.00014,12.44979]
[1779623152825,30.55,77183.71,0.0,-0.85559,0.00014,12.46662]
[1779623152975,30.55,77183.71,0.0,-0.85559,0.00014,12.46662]
[1779623153074,30.55,77183.74,0.0,-0.85558,0.00014,12.46685]
[1779623158567,30.54,77183.33,0.0,-0.85567,0.00014,12.46167]
[1779623159526,30.54,77183.33,0.0,-0.85567,0.00014,12.46167]
[1779623160581,30.54,77188.71,0.0,-0.85495,0.00014,12.50469]
[1779623161468,30.54,77188.71,0.0,-0.85495,0.00014,12.50469]
[1779623161727,30.54,77188.71,0.0,-0.85495,0.00014,12.50469]
[1779623161807,30.54,77188.25,0.0,-0.85501,0.00014,12.50099]
[1779623167630,30.54,77189.6,0.0,-0.85482,0.00014,12.512]
[1779623171658,30.54,77209.13,0.0,-0.85214,0.00014,12.66983]
[1779623172665,30.54,77215.84,0.0,-0.85121,0.00014,12.72401]
[1779623175686,30.54,77220.83,0.0,-0.85053,0.00014,12.76414]
[1779623180721,30.54,77220.68,0.0,-0.85055,0.00014,12.76246]
[1779623184751,30.54,77212.8,0.0,-0.85165,0.00014,12.69857]
[1779623185758,30.54,77208.7,0.0,-0.85222,0.00014,12.66549]
[1779623190793,30.54,77206.86,0.0,-0.85246,0.00014,12.651]
[1779623195853,30.54,77206.69,0.0,-0.85253,0.00014,12.6449]
[1779623200888,30.54,77206.26,0.0,-0.85258,0.00014,12.64178]
[1779623205925,30.54,77206.14,0.0,-0.85259,0.00014,12.64115]
[1779623210960,30.54,77206.18,0.0,-0.85258,0.00014,12.64178]
[1779623215995,30.55,77204.3,0.0,-0.85283,0.00014,12.62687]
[1779623220031,30.55,77200.34,0.0,-0.85337,0.00014,12.59519]
[1779623225061,30.55,77200.68,0.0,-0.85332,0.00014,12.59843]
[1779623230096,30.55,77200.82,0.0,-0.85329,0.00014,12.60005]
[1779623235133,30.55,77195.89,0.0,-0.85396,0.00014,12.56082]
[1779623240168,30.55,77194.18,0.0,-0.85418,0.00014,12.54787]
[1779623245203,30.55,77192.46,0.0,-0.85439,0.00014,12.53515]
[1779623247217,30.55,77196.69,0.0,-0.85381,0.00014,12.56961]
[1779623253262,30.56,77196.31,0.0,-0.85389,0.00014,12.56253]
[1779623258297,30.56,77196.53,0.0,-0.85384,0.00014,12.5653]
[1779623263332,30.56,77195.09,0.0,-0.85402,0.00014,12.55475]
[1779623268367,30.56,77193.75,0.0,-0.85418,0.00014,12.54517]
[1779623273402,30.57,77195.53,0.0,-0.85391,0.00014,12.56079]
[1779623278437,30.57,77193.88,0.0,-0.85412,0.00014,12.54882]
[1779623283472,30.57,77193.65,0.0,-0.85412,0.00014,12.54835]
[1779623288507,30.57,77193.24,0.0,-0.85416,0.00014,12.54651]
[1779623293542,30.58,77193.4,0.0,-0.85411,0.00014,12.54927]
[1779623298577,30.58,77193.73,0.0,-0.85404,0.00014,12.55339]
[1779623303612,30.58,77193.05,0.0,-0.85411,0.00014,12.54933]
[1779623308647,30.59,77193.0,0.0,-0.85409,0.00014,12.55024]
[1779623313682,30.59,77193.17,0.0,-0.85409,0.00014,12.54776]
[1779623318717,30.59,77193.25,0.0,-0.85406,0.00014,12.54962]
[1779623323752,30.59,77193.7,0.0,-0.85398,0.00014,12.55444]
[1779623328787,30.6,77196.52,0.0,-0.85358,0.00014,12.57813]
[1779623333822,30.6,77196.83,0.0,-0.85352,0.00014,12.58155]
[1779623338856,30.6,77196.8,0.0,-0.8535,0.00014,12.58228]
[1779623343892,30.6,77197.09,0.0,-0.85345,0.00014,12.58566]
[1779623345906,30.6,77201.81,0.0,-0.85279,0.00014,12.62409]
[1779623347919,30.6,77207.68,0.0,-0.85198,0.00014,12.67165]
[1779623352955,30.61,77208.07,0.0,-0.85192,0.00014,12.67523]
[1779623357991,30.61,77200.62,0.0,-0.85294,0.00014,12.61565]
[1779623358997,30.61,77195.13,0.0,-0.85368,0.00014,12.57161]
[1779623363025,30.61,77188.13,0.0,-0.85462,0.00014,12.5162]
[1779623365039,30.61,77184.13,0.0,-0.85516,0.00014,12.48463]
[1779623369067,30.61,77180.55,0.0,-0.85562,0.00014,12.45724]
[1779623370950,30.61,77179.42,0.0,-0.85577,0.00014,12.44852]
[1779623371970,30.61,77178.04,0.0,-0.85599,0.00014,12.43275]
[1779623374102,30.62,77172.23,0.0,-0.85676,0.00013,12.3873]
[1779623375518,30.62,77172.23,0.0,-0.85676,0.00013,12.3873]
[1779623375722,30.62,77170.15,0.0,-0.85703,0.00013,12.37104]
[1779623376115,30.62,77173.59,0.0,-0.85656,0.00013,12.39913]
[1779623381151,30.62,77174.08,0.0,-0.85645,0.00013,12.40515]
[1779623386186,30.63,77172.32,0.0,-0.85666,0.00013,12.39313]
[1779623390214,30.63,77167.08,0.0,-0.85733,0.00013,12.35284]
[1779623394242,30.64,77156.33,0.0,-0.85874,0.00013,12.26853]
[1779623396256,30.64,77155.91,0.0,-0.85878,0.00013,12.26625]
[1779623398270,30.64,77150.35,0.0,-0.8595,0.00013,12.22286]
[1779623402300,30.65,77145.93,0.0,-0.86004,0.00013,12.18998]
[1779623407337,30.65,77142.27,0.0,-0.86047,0.00013,12.16396]
[1779623412372,30.66,77152.73,0.0,-0.85902,0.00013,12.25107]
[1779623413379,30.66,77156.35,0.0,-0.85852,0.00013,12.2813]
[1779623418414,30.67,77157.09,0.0,-0.85838,0.00013,12.2897]
[1779623423450,30.67,77163.22,0.0,-0.85752,0.00013,12.34111]
[1779623428485,30.68,77163.73,0.0,-0.85742,0.00013,12.34708]
[1779623431506,30.68,77159.15,0.0,-0.85806,0.00013,12.30643]
[1779623436541,30.68,77159.28,0.0,-0.85801,0.00013,12.30938]
[1779623442583,30.69,77166.45,0.0,-0.85701,0.00013,12.369]
[1779623444597,30.69,77168.98,0.0,-0.85666,0.00013,12.3898]
[1779623448625,30.69,77174.1,0.0,-0.85596,0.00013,12.43177]
[1779623453660,30.69,77176.17,0.0,-0.85566,0.00014,12.44915]
[1779623458695,30.69,77173.67,0.0,-0.85599,0.00013,12.42993]
[1779623463730,30.7,77172.46,0.0,-0.85613,0.00013,12.4212]
[1779623468764,30.7,77174.36,0.0,-0.85586,0.00013,12.43735]
[1779623475815,30.7,77176.13,0.0,-0.85561,0.00014,12.45259]
[1779623480849,30.7,77175.73,0.0,-0.85565,0.00014,12.45011]
[1779623485884,30.7,77174.8,0.0,-0.85576,0.00014,12.44342]
[1779623490919,30.71,77174.8,0.0,-0.85575,0.00014,12.44424]
[1779623495957,30.71,77170.87,0.0,-0.85631,0.00013,12.40857]
[1779623500992,30.71,77172.92,0.0,-0.85601,0.00013,12.42613]
[1779623506027,30.71,77172.51,0.0,-0.85605,0.00013,12.42378]
[1779623511062,30.71,77172.15,0.0,-0.85608,0.00013,12.42184]
[1779623517104,30.72,77172.47,0.0,-0.85602,0.00013,12.42553]
[1779623522139,30.72,77174.65,0.0,-0.85571,0.00014,12.44395]
[1779623528181,30.72,77176.22,0.0,-0.85548,0.00014,12.45759]
[1779623533216,30.72,77174.94,0.0,-0.85564,0.00014,12.44815]
[1779623539258,30.73,77173.45,0.0,-0.85582,0.00013,12.43736]
[1779623544293,30.73,77174.02,0.0,-0.85573,0.00013,12.44284]
[1779623549328,30.73,77173.86,0.0,-0.85573,0.00013,12.44249]
[1779623555370,30.73,77173.34,0.0,-0.85583,0.00013,12.43443]
[1779623559398,30.73,77167.57,0.0,-0.85659,0.00013,12.38905]
[1779623564433,30.74,77168.41,0.0,-0.85646,0.00013,12.39697]
[1779623569468,30.74,77168.29,0.0,-0.85645,0.00013,12.39722]
[1779623574504,30.74,77169.43,0.0,-0.85628,0.00013,12.40749]
[1779623577525,30.74,77173.08,0.0,-0.85578,0.00013,12.43733]
[1779623583567,30.75,77172.11,0.0,-0.85589,0.00013,12.43086]
[1779623589609,30.75,77172.29,0.0,-0.85584,0.00013,12.43346]
[1779623594644,30.75,77176.1,0.0,-0.85531,0.00014,12.4649]
[1779623599679,30.75,77178.72,0.0,-0.85495,0.00014,12.48649]
[1779623604716,30.75,77181.38,0.0,-0.85458,0.00014,12.50832]
[1779623610758,30.75,77177.91,0.0,-0.85504,0.00014,12.48119]
[1779623616802,30.76,77177.95,0.0,-0.85506,0.00014,12.47723]
[1779623621837,30.76,77178.19,0.0,-0.85502,0.00014,12.47977]
[1779623626872,30.76,77177.85,0.0,-0.85506,0.00014,12.47767]
[1779623635213,30.76,77177.86,0.0,-0.85505,0.00014,12.478]
[1779623640971,30.76,77181.89,0.0,-0.85448,0.00014,12.51157]
[1779623643993,30.76,77185.58,0.0,-0.85398,0.00014,12.54128]
[1779623649028,30.76,77186.53,0.0,-0.85385,0.00014,12.54909]
[1779623650460,30.76,77186.53,0.0,-0.85385,0.00014,12.54909]
[1779623651722,30.76,77186.71,0.0,-0.85382,0.00014,12.55057]
[1779623654063,30.76,77195.14,0.0,-0.85267,0.00014,12.61818]
[1779623654956,30.76,77195.14,0.0,-0.85267,0.00014,12.61818]
[1779623654971,30.76,77195.14,0.0,-0.85267,0.00014,12.61818]
[1779623656023,30.76,77195.97,0.0,-0.85256,0.00014,12.62479]
[1779623656221,30.76,77195.97,0.0,-0.85256,0.00014,12.62479]
[1779623656321,30.76,77195.72,0.0,-0.85259,0.00014,12.62274]
[1779623658379,30.76,77196.7,0.0,-0.85246,0.00014,12.63055]
[1779623658471,30.76,77196.7,0.0,-0.85246,0.00014,12.63055]
[1779623658477,30.76,77183.66,0.0,-0.85424,0.00014,12.52608]
[1779623659104,30.76,77183.06,0.0,-0.85432,0.00014,12.52138]
[1779623664139,30.76,77182.29,0.0,-0.85441,0.00014,12.51586]
[1779623665975,30.76,77182.75,0.0,-0.85434,0.00014,12.51969]
[1779623666226,30.76,77182.75,0.0,-0.85434,0.00014,12.51969]
[1779623666314,30.76,77182.75,0.0,-0.85434,0.00014,12.51969]
[1779623666471,30.76,77182.75,0.0,-0.85434,0.00014,12.51969]
[1779623666571,30.76,77182.14,0.0,-0.85442,0.00014,12.51495]
[1779623671631,30.77,77183.21,0.0,-0.85427,0.00014,12.52413]
[1779623671720,30.77,77183.21,0.0,-0.85427,0.00014,12.52413]
[1779623676083,30.77,77183.43,0.0,-0.85427,0.00014,12.52165]
[1779623676229,30.77,77183.43,0.0,-0.85427,0.00014,12.52165]
[1779623676320,30.77,77191.43,0.0,-0.85318,0.00014,12.58586]
[1779623677104,30.77,77191.43,0.0,-0.85318,0.00014,12.58586]
[1779623677221,30.77,77191.43,0.0,-0.85318,0.00014,12.58586]
[1779623681792,30.77,77191.99,0.0,-0.8531,0.00014,12.59068]
[1779623681803,30.77,77192.11,0.0,-0.85308,0.00014,12.59183]
[1779623681970,30.77,77192.11,0.0,-0.85308,0.00014,12.59183]
[1779623687302,30.77,77192.07,0.0,-0.85307,0.00014,12.59204]
[1779623689400,30.77,77192.44,0.0,-0.85302,0.00014,12.59512]
[1779623689471,30.77,77192.44,0.0,-0.85302,0.00014,12.59512]
[1779623695358,30.77,77192.53,0.0,-0.85299,0.00014,12.59669]
[1779623700393,30.77,77189.24,0.0,-0.85343,0.00014,12.57101]
[1779623702243,30.77,77188.84,0.0,-0.85348,0.00014,12.56799]
[1779623702471,30.77,77188.84,0.0,-0.85348,0.00014,12.56799]
[1779623703236,30.77,77188.04,0.0,-0.85359,0.00014,12.56177]
[1779623703475,30.77,77188.04,0.0,-0.85359,0.00014,12.56177]
[1779623703492,30.77,77188.53,0.0,-0.85352,0.00014,12.56588]
[1779623709457,30.78,77187.92,0.0,-0.85358,0.00014,12.56215]
[1779623714492,30.78,77188.76,0.0,-0.85345,0.00014,12.56984]
[1779623717108,30.78,77189.31,0.0,-0.85337,0.00014,12.57462]
[1779623717221,30.78,77189.31,0.0,-0.85337,0.00014,12.57462]
[1779623725667,30.78,77190.08,0.0,-0.85325,0.00014,12.58172]
[1779623726808,30.78,77191.8,0.0,-0.853,0.00014,12.59638]
[1779623726867,30.78,77191.58,0.0,-0.85302,0.00014,12.59478]
[1779623726972,30.78,77191.58,0.0,-0.85302,0.00014,12.59478]
[1779623732618,30.79,77191.59,0.0,-0.85306,0.00014,12.59065]
[1779623737653,30.79,77192.99,0.0,-0.85285,0.00014,12.60274]
[1779623742688,30.79,77192.93,0.0,-0.85284,0.00014,12.60325]
[1779623747723,30.79,77192.74,0.0,-0.85285,0.00014,12.60257]
[1779623750556,30.79,77192.75,0.0,-0.85284,0.00014,12.60299]
[1779623750757,30.79,77210.21,0.0,-0.85044,0.00014,12.74297]
[1779623751764,30.79,77212.64,0.0,-0.85011,0.00014,12.76242]
[1779623754042,30.79,77212.92,0.0,-0.85007,0.00014,12.76461]
[1779623755792,30.79,77205.45,0.0,-0.8511,0.00014,12.70465]
[1779623760230,30.79,77205.05,0.0,-0.85116,0.00014,12.7015]
[1779623765098,30.79,77205.54,0.0,-0.85109,0.00014,12.7055]
[1779623765225,30.79,77205.54,0.0,-0.85109,0.00014,12.7055]
[1779623765862,30.79,77205.61,0.0,-0.85108,0.00014,12.70606]
[1779623769889,30.79,77213.43,0.0,-0.85,0.00014,12.76872]
[1779623770225,30.79,77213.43,0.0,-0.85,0.00014,12.76872]
[1779623773200,30.79,77218.16,0.0,-0.84935,0.00014,12.80631]
[1779623773238,30.79,77218.16,0.0,-0.84935,0.00014,12.80631]
[1779623773918,30.79,77219.12,0.0,-0.84922,0.00014,12.81386]
[1779623774572,30.79,77219.12,0.0,-0.84922,0.00014,12.81386]
[1779623774724,30.79,77219.12,0.0,-0.84922,0.00014,12.81386]
[1779623776939,30.79,77223.91,0.0,-0.84856,0.00014,12.85206]
[1779623779166,30.79,77224.11,0.0,-0.84853,0.00014,12.85383]
[1779623779225,30.79,77224.11,0.0,-0.84853,0.00014,12.85383]
[1779623779960,30.79,77224.23,0.0,-0.84851,0.00014,12.85488]
[1779623780918,30.79,77224.23,0.0,-0.84851,0.00014,12.85488]
[1779623780972,30.79,77224.23,0.0,-0.84851,0.00014,12.85496]
[1779623787009,30.79,77225.87,0.0,-0.84827,0.00014,12.86856]
[1779623788690,30.79,77225.87,0.0,-0.84827,0.00014,12.86856]
[1779623788730,30.79,77225.87,0.0,-0.84827,0.00014,12.86856]
[1779623788792,30.79,77225.87,0.0,-0.84827,0.00014,12.86841]
[1779623791037,30.79,77220.0,0.0,-0.84914,0.00014,12.81586]
[1779623792323,30.79,77220.0,0.0,-0.84914,0.00014,12.81586]
[1779623792479,30.79,77220.0,0.0,-0.84914,0.00014,12.81586]
[1779623796399,30.79,77216.0,0.0,-0.84971,0.00014,12.78327]
[1779623796475,30.79,77216.0,0.0,-0.84971,0.00014,12.78327]
[1779623796570,30.79,77216.01,0.0,-0.84971,0.00014,12.78325]
[1779623798549,30.79,77215.93,0.0,-0.84972,0.00014,12.7825]
[1779623798724,30.79,77215.93,0.0,-0.84972,0.00014,12.7825]
[1779623807154,30.79,77212.24,0.0,-0.85025,0.00014,12.75195]
[1779623812189,30.79,77210.04,0.0,-0.85057,0.00014,12.73365]
[1779623813236,30.79,77210.04,0.0,-0.85057,0.00014,12.73365]
[1779623813475,30.79,77210.04,0.0,-0.85057,0.00014,12.73365]
[1779623814062,30.79,77210.04,0.0,-0.85057,0.00014,12.73351]
[1779623814229,30.79,77210.04,0.0,-0.85057,0.00014,12.73351]
[1779623814234,30.79,77210.04,0.0,-0.85057,0.00014,12.73338]
[1779623819333,30.79,77210.31,0.0,-0.85054,0.00014,12.73496]
[1779623819473,30.79,77210.31,0.0,-0.85054,0.00014,12.73496]
[1779623824699,30.78,77210.83,0.0,-0.85048,0.00014,12.73835]
[1779623824722,30.78,77210.83,0.0,-0.85048,0.00014,12.73835]
[1779623824824,30.78,77211.02,0.0,-0.85046,0.00014,12.73956]
[1779623828547,30.78,77210.5,0.0,-0.85054,0.00014,12.73509]
[1779623828734,30.78,77210.5,0.0,-0.85054,0.00014,12.73509]
[1779623834343,30.78,77208.25,0.0,-0.85087,0.00014,12.71621]
[1779623835081,30.78,77208.25,0.0,-0.85087,0.00014,12.71621]
[1779623835221,30.78,77208.25,0.0,-0.85087,0.00014,12.71621]
[1779623836167,30.78,77208.52,0.0,-0.85083,0.00014,12.71827]
[1779623836225,30.78,77208.52,0.0,-0.85083,0.00014,12.71827]
[1779623836322,30.78,77208.52,0.0,-0.85083,0.00014,12.71816]
[1779623841086,30.78,77208.78,0.0,-0.8508,0.00014,12.71981]
[1779623842408,30.78,77200.71,0.0,-0.85192,0.00014,12.65496]
[1779623843345,30.78,77200.71,0.0,-0.85192,0.00014,12.65496]
[1779623843475,30.78,77200.71,0.0,-0.85192,0.00014,12.65496]
[1779623843549,30.78,77195.35,0.0,-0.85265,0.00014,12.61201]
[1779623851473,30.78,77194.36,0.0,-0.85283,0.00014,12.59937]
[1779623856508,30.78,77195.87,0.0,-0.85262,0.00014,12.61167]
[1779623861542,30.78,77195.9,0.0,-0.85261,0.00014,12.61202]
[1779623868592,30.78,77195.79,0.0,-0.85262,0.00014,12.61128]
[1779623870605,30.78,77200.33,0.0,-0.852,0.00014,12.64768]
[1779623875641,30.78,77198.4,0.0,-0.85227,0.00014,12.63213]
[1779623880676,30.78,77198.32,0.0,-0.85228,0.00014,12.63149]
[1779623885711,30.78,77198.32,0.0,-0.85228,0.00014,12.63149]
[1779623890746,30.78,77198.2,0.0,-0.8523,0.00014,12.63051]
[1779623895781,30.78,77198.36,0.0,-0.85228,0.00014,12.63172]
[1779623900816,30.78,77193.86,0.0,-0.85289,0.00014,12.59557]
[1779623905851,30.78,77191.82,0.0,-0.85317,0.00014,12.57938]
[1779623910888,30.78,77192.13,0.0,-0.85312,0.00014,12.58211]
[1779623915928,30.78,77193.27,0.0,-0.85301,0.00014,12.58633]
[1779623920962,30.78,77193.13,0.0,-0.85303,0.00014,12.58533]
[1779623929019,30.78,77195.0,0.0,-0.85277,0.00014,12.6004]
[1779623934054,30.78,77193.68,0.0,-0.85295,0.00014,12.58992]
[1779623940096,30.78,77194.73,0.0,-0.8528,0.00014,12.59842]
[1779623945163,30.78,77194.92,0.0,-0.85278,0.00014,12.60002]
[1779623950199,30.78,77195.03,0.0,-0.85276,0.00014,12.60098]
[1779623954229,30.78,77204.16,0.0,-0.85151,0.00014,12.67416]
[1779623955236,30.78,77203.91,0.0,-0.85154,0.00014,12.67208]
[1779623960271,30.78,77203.73,0.0,-0.85157,0.00014,12.67029]
[1779623965306,30.78,77204.97,0.0,-0.85141,0.00014,12.67986]
[1779623970341,30.78,77204.68,0.0,-0.85146,0.00014,12.67718]
[1779623975376,30.78,77204.73,0.0,-0.8515,0.00014,12.67218]
[1779623980411,30.78,77209.1,0.0,-0.85091,0.00014,12.70686]
[1779623985452,30.78,77210.18,0.0,-0.85077,0.00014,12.71499]
[1779623990487,30.78,77210.94,0.0,-0.85067,0.00014,12.72032]
[1779623994515,30.77,77220.56,0.0,-0.84935,0.00014,12.79707]
[1779623995522,30.77,77222.18,0.0,-0.84912,0.00014,12.81007]
[1779624000557,30.77,77223.97,0.0,-0.84888,0.00014,12.8243]
[1779624002572,30.77,77231.75,0.0,-0.84779,0.00014,12.88663]
[1779624004587,30.77,77235.35,0.0,-0.8473,0.00014,12.91529]
[1779624010091,30.77,77236.25,0.0,-0.84718,0.00014,12.92199]
[1779624010222,30.77,77235.49,0.0,-0.84729,0.00014,12.91564]
[1779624015663,30.77,77235.08,0.0,-0.84736,0.00014,12.91183]
[1779624020698,30.77,77235.06,0.0,-0.84739,0.00014,12.90986]
[1779624025793,30.76,77234.97,0.0,-0.84743,0.00014,12.90772]
[1779624025972,30.76,77234.97,0.0,-0.84743,0.00014,12.90772]
[1779624026245,30.76,77234.99,0.0,-0.84744,0.00014,12.90718]
[1779624026472,30.76,77234.99,0.0,-0.84744,0.00014,12.90718]
[1779624026739,30.76,77235.06,0.0,-0.84743,0.00014,12.90775]
[1779624031676,30.76,77233.9,0.0,-0.84762,0.00014,12.89708]
[1779624031724,30.76,77233.9,0.0,-0.84762,0.00014,12.89708]
[1779624031775,30.76,77229.12,0.0,-0.84834,0.00014,12.85331]
[1779624036810,30.76,77229.33,0.0,-0.84833,0.00014,12.85366]
[1779624037973,30.76,77229.33,0.0,-0.84833,0.00014,12.85366]
[1779624038223,30.76,77229.33,0.0,-0.84833,0.00014,12.85366]
[1779624039158,30.75,77227.95,0.0,-0.84853,0.00014,12.84205]
[1779624039211,30.75,77225.05,0.0,-0.84894,0.00014,12.81855]
[1779624044866,30.75,77225.29,0.0,-0.84893,0.00014,12.8194]
[1779624046881,30.75,77220.31,0.0,-0.84963,0.00014,12.779]
[1779624048079,30.75,77220.31,0.0,-0.84963,0.00014,12.779]
[1779624048226,30.75,77220.31,0.0,-0.84963,0.00014,12.779]
[1779624053929,30.75,77219.21,0.0,-0.8498,0.00014,12.76905]
[1779624058964,30.75,77219.51,0.0,-0.84974,0.00014,12.77216]
[1779624061175,30.75,77219.12,0.0,-0.8498,0.00014,12.76919]
[1779624061220,30.75,77219.12,0.0,-0.8498,0.00014,12.76919]
[1779624062203,30.75,77218.65,0.0,-0.84986,0.00014,12.76571]
[1779624062221,30.75,77218.65,0.0,-0.84986,0.00014,12.76571]
[1779624062205,30.75,77216.92,0.0,-0.85009,0.00014,12.75198]
[1779624065007,30.75,77212.83,0.0,-0.85065,0.00014,12.71952]
[1779624067329,30.75,77212.01,0.0,-0.85076,0.00014,12.71334]
[1779624067470,30.75,77212.01,0.0,-0.85076,0.00014,12.71334]
[1779624071525,30.75,77208.87,0.0,-0.85118,0.00014,12.68876]
[1779624071721,30.75,77208.87,0.0,-0.85118,0.00014,12.68876]
[1779624073856,30.75,77208.05,0.0,-0.8513,0.00014,12.68213]
[1779624073972,30.75,77208.05,0.0,-0.8513,0.00014,12.68213]
[1779624074069,30.75,77207.7,0.0,-0.85134,0.00014,12.67928]
[1779624079104,30.75,77206.71,0.0,-0.85148,0.00014,12.6713]
[1779624081118,30.75,77201.77,0.0,-0.85216,0.00014,12.63168]
[1779624082125,30.75,77196.19,0.0,-0.85292,0.00014,12.58701]
[1779624083330,30.75,77196.18,0.0,-0.85292,0.00014,12.58703]
[1779624083470,30.75,77196.18,0.0,-0.85292,0.00014,12.58703]
[1779624087816,30.75,77196.18,0.0,-0.85292,0.00014,12.58732]
[1779624087973,30.75,77196.18,0.0,-0.85292,0.00014,12.58732]
[1779624088167,30.75,77195.75,0.0,-0.85297,0.00014,12.58405]
[1779624093202,30.76,77197.23,0.0,-0.85281,0.00014,12.59122]
[1779624095148,30.76,77196.34,0.0,-0.85293,0.00014,12.58414]
[1779624095219,30.76,77196.34,0.0,-0.85293,0.00014,12.58414]
[1779624106293,30.76,77196.69,0.0,-0.85287,0.00014,12.58763]
[1779624111328,30.76,77196.84,0.0,-0.85285,0.00014,12.58906]
[1779624112737,30.76,77196.84,0.0,-0.85285,0.00014,12.58906]
[1779624112900,30.76,77196.84,0.0,-0.85285,0.00014,12.58906]
[1779624112976,30.76,77196.84,0.0,-0.85285,0.00014,12.58906]
[1779624113001,30.76,77196.84,0.0,-0.85285,0.00014,12.58911]
[1779624119385,30.76,77197.41,0.0,-0.85276,0.00014,12.594]
[1779624124420,30.76,77197.62,0.0,-0.85273,0.00014,12.59587]
[1779624130462,30.76,77197.27,0.0,-0.85278,0.00014,12.59325]
[1779624135497,30.76,77196.11,0.0,-0.85293,0.00014,12.58409]
[1779624140533,30.76,77196.18,0.0,-0.85292,0.00014,12.5848]
[1779624144561,30.76,77182.39,0.0,-0.85479,0.00014,12.47484]
[1779624145568,30.76,77182.32,0.0,-0.8548,0.00014,12.47446]
[1779624147471,30.76,77181.48,0.0,-0.85491,0.00014,12.46792]
[1779624147720,30.76,77181.48,0.0,-0.85491,0.00014,12.46792]
[1779624153624,30.76,77177.85,0.0,-0.85542,0.00014,12.43529]
[1779624154763,30.76,77177.85,0.0,-0.85542,0.00014,12.43529]
[1779624154976,30.76,77177.85,0.0,-0.85542,0.00014,12.43529]
[1779624155049,30.77,77177.85,0.0,-0.85542,0.00014,12.43551]
[1779624162688,30.77,77177.51,0.0,-0.85543,0.00014,12.43455]
[1779624164702,30.77,77174.17,0.0,-0.85588,0.00013,12.40827]
[1779624171751,30.77,77175.62,0.0,-0.85565,0.00014,12.42151]
[1779624177794,30.78,77175.75,0.0,-0.85561,0.00014,12.42389]
[1779624182829,30.78,77173.93,0.0,-0.85584,0.00013,12.41048]
[1779624190884,30.78,77174.04,0.0,-0.85579,0.00013,12.41322]
[1779624195922,30.78,77174.25,0.0,-0.85574,0.00013,12.41598]
[1779624200957,30.79,77174.56,0.0,-0.85568,0.00013,12.41951]
[1779624205992,30.79,77174.63,0.0,-0.85566,0.00014,12.42111]
[1779624211661,30.79,77174.55,0.0,-0.85566,0.00013,12.42068]
[1779624214048,30.79,77169.14,0.0,-0.85641,0.00013,12.37388]
[1779624222104,30.8,77168.34,0.0,-0.85648,0.00013,12.36969]
[1779624229153,30.8,77166.12,0.0,-0.85675,0.00013,12.35394]
[1779624234188,30.81,77163.66,0.0,-0.85705,0.00013,12.33575]
[1779624238216,30.81,77169.74,0.0,-0.85621,0.00013,12.38586]
[1779624243251,30.81,77168.29,0.0,-0.85638,0.00013,12.37548]
[1779624248286,30.81,77165.62,0.0,-0.85672,0.00013,12.35548]
[1779624253321,30.82,77162.96,0.0,-0.85705,0.00013,12.33575]
[1779624258356,30.82,77163.15,0.0,-0.857,0.00013,12.33884]
[1779624261378,30.82,77170.83,0.0,-0.85595,0.00013,12.40107]
[1779624264399,30.82,77172.55,0.0,-0.85571,0.00013,12.41545]
[1779624269433,30.83,77173.26,0.0,-0.85559,0.00013,12.42214]
[1779624274468,30.83,77173.59,0.0,-0.85558,0.00013,12.42074]
[1779624282525,30.83,77173.11,0.0,-0.85562,0.00013,12.41855]
[1779624287559,30.83,77173.56,0.0,-0.85554,0.00013,12.42318]
[1779624293602,30.84,77173.38,0.0,-0.85554,0.00013,12.42299]
[1779624298636,30.84,77173.08,0.0,-0.85556,0.00013,12.42164]
[1779624303683,30.84,77173.91,0.0,-0.85543,0.00013,12.42933]
[1779624305697,30.84,77179.03,0.0,-0.85473,0.00014,12.4706]
[1779624306704,30.84,77183.4,0.0,-0.85414,0.00014,12.50563]
[1779624310732,30.84,77176.76,0.0,-0.85503,0.00014,12.45301]
[1779624312746,30.84,77174.89,0.0,-0.85528,0.00014,12.43845]
[1779624317781,30.85,77170.26,0.0,-0.85589,0.00013,12.40248]
[1779624322815,30.85,77170.02,0.0,-0.8559,0.00013,12.40167]
[1779624330872,30.85,77169.98,0.0,-0.85588,0.00013,12.40297]
[1779624337921,30.86,77170.14,0.0,-0.85588,0.00013,12.40049]
[1779624343965,30.86,77169.08,0.0,-0.856,0.00013,12.3931]
[1779624345979,30.86,77164.77,0.0,-0.85658,0.00013,12.35913]
[1779624354035,30.86,77163.52,0.0,-0.85671,0.00013,12.35124]
[1779624359070,30.87,77163.57,0.0,-0.85668,0.00013,12.35313]
[1779624364105,30.87,77164.33,0.0,-0.85655,0.00013,12.36076]
[1779624369140,30.87,77163.53,0.0,-0.85663,0.00013,12.35598]
[1779624374174,30.88,77163.56,0.0,-0.85659,0.00013,12.35787]
[1779624375182,30.88,77159.82,0.0,-0.85709,0.00013,12.32843]
[1779624380216,30.88,77159.19,0.0,-0.85714,0.00013,12.32534]
[1779624385260,30.89,77160.74,0.0,-0.8569,0.00013,12.33959]
[1779624390295,30.89,77160.86,0.0,-0.85685,0.00013,12.34235]
[1779624395330,30.89,77160.83,0.0,-0.85687,0.00013,12.3388]
[1779624400367,30.9,77160.83,0.0,-0.85684,0.00013,12.34049]
[1779624405402,30.9,77160.07,0.0,-0.85691,0.00013,12.33645]
[1779624411444,30.91,77158.48,0.0,-0.85709,0.00013,12.32587]
[1779624420507,30.91,77158.4,0.0,-0.85704,0.00013,12.32847]
[1779624423528,30.91,77155.19,0.0,-0.85745,0.00013,12.30405]
[1779624428567,30.92,77155.4,0.0,-0.85739,0.00013,12.30767]
[1779624433602,30.92,77155.43,0.0,-0.85736,0.00013,12.30983]
[1779624438636,30.93,77155.48,0.0,-0.85732,0.00013,12.31212]
[1779624445687,30.93,77154.85,0.0,-0.85736,0.00013,12.30974]
[1779624453742,30.94,77154.07,0.0,-0.85746,0.00013,12.30148]
[1779624458777,30.94,77153.63,0.0,-0.85748,0.00013,12.29988]
[1779624464818,30.95,77152.83,0.0,-0.85755,0.00013,12.29578]
[1779624468847,30.95,77156.45,0.0,-0.85704,0.00013,12.32599]
[1779624479924,30.96,77156.87,0.0,-0.85692,0.00013,12.33293]
[1779624487980,30.97,77156.21,0.0,-0.85697,0.00013,12.33032]
[1779624497045,30.97,77156.22,0.0,-0.85691,0.00013,12.33334]
[1779624502079,30.97,77157.06,0.0,-0.85677,0.00013,12.34161]
[1779624507115,30.98,77157.9,0.0,-0.85664,0.00013,12.34983]
[1779624512151,30.98,77157.82,0.0,-0.85667,0.00013,12.34565]
[1779624518193,30.99,77157.51,0.0,-0.85668,0.00013,12.34504]
[1779624523228,30.99,77157.92,0.0,-0.8566,0.00013,12.34984]
[1779624528263,30.99,77154.48,0.0,-0.85703,0.00013,12.32411]
[1779624533298,31.0,77154.05,0.0,-0.85706,0.00013,12.32241]
[1779624538333,31.0,77150.19,0.0,-0.85754,0.00013,12.29348]
[1779624543368,31.0,77150.29,0.0,-0.8575,0.00013,12.29611]
[1779624548403,31.01,77143.59,0.0,-0.85836,0.00013,12.2448]
[1779624551424,31.01,77135.39,0.0,-0.85942,0.00013,12.18109]
[1779624554147,31.01,77135.3,0.0,-0.85942,0.00013,12.18111]
[1779624554219,31.01,77135.3,0.0,-0.85942,0.00013,12.18111]
[1779624559481,31.01,77132.27,0.0,-0.8598,0.00013,12.1581]
[1779624562741,31.01,77134.35,0.0,-0.85953,0.00013,12.17463]
[1779624562973,31.01,77134.35,0.0,-0.85953,0.00013,12.17463]
[1779624563786,31.01,77134.31,0.0,-0.85953,0.00013,12.17437]
[1779624564224,31.01,77134.31,0.0,-0.85953,0.00013,12.17437]
[1779624568089,31.01,77130.87,0.0,-0.85998,0.00013,12.14728]
[1779624568195,31.01,77130.87,0.0,-0.85998,0.00013,12.14728]
[1779624568224,31.01,77130.87,0.0,-0.85998,0.00013,12.14728]
[1779624568543,31.01,77130.72,0.0,-0.86,0.00013,12.14615]
[1779624573579,31.02,77127.95,0.0,-0.8604,0.00013,12.11967]
[1779624575210,31.02,77127.95,0.0,-0.8604,0.00013,12.11967]
[1779624575221,31.02,77127.95,0.0,-0.8604,0.00013,12.11967]
[1779624575261,31.02,77127.95,0.0,-0.8604,0.00013,12.11967]
[1779624575470,31.02,77127.95,0.0,-0.8604,0.00013,12.11967]
[1779624575594,31.02,77127.32,0.0,-0.86048,0.00013,12.11493]
[1779624580629,31.02,77125.15,0.0,-0.86075,0.00013,12.09851]
[1779624581388,31.02,77125.15,0.0,-0.86075,0.00013,12.09851]
[1779624581470,31.02,77125.15,0.0,-0.86075,0.00013,12.09851]
[1779624587678,31.02,77126.48,0.0,-0.86056,0.00013,12.11024]
[1779624589302,31.02,77128.81,0.0,-0.86025,0.00013,12.12882]
[1779624589459,31.02,77128.81,0.0,-0.86025,0.00013,12.12882]
[1779624589472,31.02,77128.81,0.0,-0.86025,0.00013,12.12882]
[1779624589691,31.02,77129.23,0.0,-0.86019,0.00013,12.13228]
[1779624595734,31.02,77131.61,0.0,-0.85987,0.00013,12.15186]
[1779624596133,31.02,77131.61,0.0,-0.85987,0.00013,12.15186]
[1779624596225,31.02,77131.61,0.0,-0.85987,0.00013,12.15186]
[1779624596319,31.02,77131.61,0.0,-0.85987,0.00013,12.15186]
[1779624596472,31.02,77131.61,0.0,-0.85987,0.00013,12.15186]
[1779624596741,31.02,77134.58,0.0,-0.85947,0.00013,12.17565]
[1779624601776,31.03,77136.54,0.0,-0.85919,0.00013,12.19255]
[1779624602067,31.03,77136.54,0.0,-0.85919,0.00013,12.19255]
[1779624602222,31.03,77136.54,0.0,-0.85919,0.00013,12.19255]
[1779624607818,31.03,77137.95,0.0,-0.85897,0.00013,12.20584]
[1779624611610,31.03,77137.99,0.0,-0.85895,0.00013,12.20687]
[1779624611720,31.03,77137.99,0.0,-0.85895,0.00013,12.20687]
[1779624612080,31.03,77137.85,0.0,-0.85895,0.00013,12.20649]
[1779624612222,31.03,77137.85,0.0,-0.85895,0.00013,12.20649]
[1779624612289,31.03,77137.99,0.0,-0.85894,0.00013,12.20759]
[1779624617888,31.04,77138.26,0.0,-0.85886,0.00013,12.21191]
[1779624619611,31.04,77138.26,0.0,-0.85886,0.00013,12.21191]
[1779624619720,31.04,77138.26,0.0,-0.85886,0.00013,12.21191]
[1779624624937,31.04,77136.15,0.0,-0.8591,0.00013,12.19779]
[1779624630064,31.05,77136.19,0.0,-0.85907,0.00013,12.19927]
[1779624630221,31.05,77136.19,0.0,-0.85907,0.00013,12.19927]
[1779624630633,31.05,77136.19,0.0,-0.85907,0.00013,12.19927]
[1779624630724,31.05,77136.19,0.0,-0.85907,0.00013,12.19927]
[1779624630808,31.05,77136.02,0.0,-0.85908,0.00013,12.19909]
[1779624636465,31.05,77136.13,0.0,-0.85909,0.00013,12.19606]
[1779624636906,31.05,77136.02,0.0,-0.85909,0.00013,12.19597]
[1779624636968,31.05,77136.02,0.0,-0.85909,0.00013,12.19597]
[1779624641052,31.06,77132.35,0.0,-0.85954,0.00013,12.16865]
[1779624644806,31.06,77129.99,0.0,-0.85985,0.00013,12.15025]
[1779624644820,31.06,77129.95,0.0,-0.85985,0.00013,12.15021]
[1779624644973,31.06,77129.95,0.0,-0.85985,0.00013,12.15021]
[1779624645080,31.06,77129.75,0.0,-0.85988,0.00013,12.14863]
[1779624646219,31.06,77129.75,0.0,-0.85988,0.00013,12.14863]
[1779624653136,31.06,77129.73,0.0,-0.85986,0.00013,12.14949]
[1779624658171,31.06,77129.66,0.0,-0.85986,0.00013,12.14947]
[1779624660570,31.06,77129.73,0.0,-0.85985,0.00013,12.15013]
[1779624660721,31.06,77129.73,0.0,-0.85985,0.00013,12.15013]
[1779624660789,31.06,77129.73,0.0,-0.85985,0.00013,12.15031]
[1779624660912,31.06,77129.73,0.0,-0.85985,0.00013,12.15031]
[1779624660972,31.06,77129.73,0.0,-0.85985,0.00013,12.15031]
[1779624664213,31.06,77126.96,0.0,-0.86021,0.00013,12.1287]
[1779624666486,31.06,77126.65,0.0,-0.86025,0.00013,12.12637]
[1779624666722,31.06,77126.65,0.0,-0.86025,0.00013,12.12637]
[1779624666742,31.06,77126.65,0.0,-0.86025,0.00013,12.12637]
[1779624666843,31.06,77126.73,0.0,-0.86023,0.00013,12.12723]
[1779624666970,31.06,77126.73,0.0,-0.86023,0.00013,12.12723]
[1779624670255,31.06,77123.09,0.0,-0.8607,0.00013,12.09887]
[1779624671369,31.06,77123.09,0.0,-0.8607,0.00013,12.09887]
[1779624671469,31.06,77123.09,0.0,-0.8607,0.00013,12.09887]
[1779624671488,31.06,77123.09,0.0,-0.8607,0.00013,12.09887]
[1779624671719,31.06,77123.09,0.0,-0.8607,0.00013,12.09887]
[1779624671738,31.07,77123.18,0.0,-0.86068,0.00013,12.10018]
[1779624677307,31.07,77123.73,0.0,-0.86059,0.00013,12.10557]
[1779624682342,31.07,77123.1,0.0,-0.86066,0.00013,12.10135]
[1779624683444,31.07,77123.1,0.0,-0.86066,0.00013,12.10135]
[1779624683469,31.07,77123.1,0.0,-0.86066,0.00013,12.10135]
[1779624683545,31.07,77123.09,0.0,-0.86066,0.00013,12.10142]
[1779624686083,31.07,77122.98,0.0,-0.86067,0.00013,12.10086]
[1779624686220,31.07,77122.98,0.0,-0.86067,0.00013,12.10086]
[1779624691408,31.07,77122.27,0.0,-0.86079,0.00013,12.09118]
[1779624696443,31.07,77121.73,0.0,-0.86085,0.00013,12.08775]
[1779624701478,31.08,77121.55,0.0,-0.86086,0.00013,12.08719]
[1779624705969,31.08,77121.59,0.0,-0.86084,0.00013,12.08818]
[1779624706512,31.08,77099.78,0.0,-0.86367,0.00013,11.91649]
[1779624707520,31.08,77100.67,0.0,-0.86355,0.00013,11.92391]
[1779624709731,31.08,77098.79,0.0,-0.86379,0.00013,11.90951]
[1779624709815,31.08,77093.89,0.0,-0.8644,0.00013,11.87184]
[1779624710541,31.08,77090.36,0.0,-0.86485,0.00013,11.84409]
[1779624715576,31.09,77094.59,0.0,-0.86427,0.00013,11.87983]
[1779624717724,31.09,77094.62,0.0,-0.86426,0.00013,11.88054]
[1779624717807,31.09,77095.37,0.0,-0.86415,0.00013,11.88731]
[1779624720610,31.09,77097.72,0.0,-0.86383,0.00013,11.90663]
[1779624723038,31.09,77097.68,0.0,-0.86382,0.00013,11.90709]
[1779624723220,31.09,77097.68,0.0,-0.86382,0.00013,11.90709]
[1779624728666,31.1,77097.28,0.0,-0.86384,0.00013,11.90618]
[1779624733635,31.1,77095.11,0.0,-0.86409,0.00013,11.89059]
[1779624733723,31.1,77095.11,0.0,-0.86409,0.00013,11.89059]
[1779624737718,31.1,77094.15,0.0,-0.86419,0.00013,11.88454]
[1779624737820,31.11,77093.86,0.0,-0.86422,0.00013,11.88301]
[1779624740550,31.11,77091.2,0.0,-0.86454,0.00013,11.86286]
[1779624740720,31.11,77091.2,0.0,-0.86454,0.00013,11.86286]
[1779624745791,31.11,77090.25,0.0,-0.86463,0.00013,11.85777]
[1779624750827,31.12,77089.95,0.0,-0.86463,0.00013,11.85741]
[1779624752172,31.12,77090.32,0.0,-0.86462,0.00013,11.85566]
[1779624752220,31.12,77090.32,0.0,-0.86462,0.00013,11.85566]
[1779624753781,31.12,77090.06,0.0,-0.86465,0.00013,11.85401]
[1779624753969,31.12,77090.06,0.0,-0.86465,0.00013,11.85401]
[1779624753848,31.12,77090.28,0.0,-0.86462,0.00013,11.85614]
[1779624758883,31.12,77089.8,0.0,-0.86465,0.00013,11.85435]
[1779624761892,31.12,77088.68,0.0,-0.86478,0.00013,11.84636]
[1779624761904,31.13,77083.95,0.0,-0.86537,0.00013,11.80965]
[1779624763918,31.13,77080.08,0.0,-0.86585,0.00013,11.78025]
[1779624764970,31.13,77080.08,0.0,-0.86585,0.00013,11.78025]
[1779624765021,31.13,77079.82,0.0,-0.86588,0.00013,11.77872]
[1779624765221,31.13,77079.82,0.0,-0.86588,0.00013,11.77872]
[1779624765932,31.13,77080.26,0.0,-0.86581,0.00013,11.78268]
[1779624767946,31.13,77086.48,0.0,-0.865,0.00013,11.83231]
[1779624768180,31.13,77086.48,0.0,-0.865,0.00013,11.83231]
[1779624769027,31.13,77089.81,0.0,-0.86457,0.00013,11.85882]
[1779624769960,31.13,77095.67,0.0,-0.86381,0.00013,11.90518]
[1779624772110,31.13,77096.72,0.0,-0.86367,0.00013,11.91399]
[1779624772225,31.13,77096.72,0.0,-0.86367,0.00013,11.91399]
[1779624773988,31.14,77096.9,0.0,-0.86364,0.00013,11.91596]
[1779624775424,31.14,77096.94,0.0,-0.86363,0.00013,11.91654]
[1779624785066,31.14,77096.37,0.0,-0.86366,0.00013,11.91466]
[1779624790341,31.14,77096.66,0.0,-0.86361,0.00013,11.91769]
[1779624790472,31.14,77096.66,0.0,-0.86361,0.00013,11.91769]
[1779624790557,31.14,77096.43,0.0,-0.86363,0.00013,11.91638]
[1779624793124,31.15,77090.03,0.0,-0.86444,0.00013,11.86692]
[1779624798159,31.15,77089.94,0.0,-0.86442,0.00013,11.86779]
[1779624803194,31.15,77089.25,0.0,-0.86448,0.00013,11.864]
[1779624806215,31.15,77081.05,0.0,-0.86551,0.00013,11.80071]
[1779624808228,31.16,77079.33,0.0,-0.86573,0.00013,11.78767]
[1779624813266,31.16,77079.9,0.0,-0.86568,0.00013,11.78839]
[1779624818301,31.16,77081.43,0.0,-0.86546,0.00013,11.80168]
[1779624819308,31.16,77087.45,0.0,-0.86469,0.00013,11.84913]
[1779624824343,31.17,77087.78,0.0,-0.86462,0.00013,11.85355]
[1779624829377,31.17,77087.44,0.0,-0.86463,0.00013,11.85284]
[1779624834413,31.17,77084.17,0.0,-0.86501,0.00013,11.8292]
[1779624839448,31.18,77083.15,0.0,-0.86511,0.00013,11.82331]
[1779624844483,31.18,77083.19,0.0,-0.86507,0.00013,11.82581]
[1779624849518,31.19,77086.33,0.0,-0.86463,0.00013,11.85259]
[1779624851532,31.19,77097.78,0.0,-0.86314,0.00013,11.94319]
[1779624852539,31.19,77103.02,0.0,-0.86246,0.00013,11.9846]
[1779624857574,31.19,77105.1,0.0,-0.86218,0.00013,12.00196]
[1779624859816,31.19,77105.15,0.0,-0.86217,0.00013,12.00255]
[1779624860827,31.19,77099.57,0.0,-0.86288,0.00013,11.95913]
[1779624863723,31.19,77098.74,0.0,-0.86298,0.00013,11.95311]
[1779624867494,31.2,77099.76,0.0,-0.86284,0.00013,11.96186]
[1779624867727,31.2,77099.76,0.0,-0.86284,0.00013,11.96186]
[1779624869186,31.2,77100.61,0.0,-0.86271,0.00013,11.9692]
[1779624869221,31.2,77100.61,0.0,-0.86271,0.00013,11.9692]
[1779624869658,31.2,77100.63,0.0,-0.86271,0.00013,11.96957]
[1779624872679,31.2,77107.38,0.0,-0.86187,0.00013,12.01812]
[1779624873165,31.2,77107.38,0.0,-0.86187,0.00013,12.01812]
[1779624873223,31.2,77107.38,0.0,-0.86187,0.00013,12.01812]
[1779624879728,31.2,77110.76,0.0,-0.86142,0.00013,12.04543]
[1779624880735,31.2,77118.36,0.0,-0.86043,0.00013,12.10525]
[1779624881742,31.2,77123.26,0.0,-0.85978,0.00013,12.14389]
[1779624883756,31.2,77123.4,0.0,-0.85977,0.00013,12.14499]
[1779624884149,31.2,77123.4,0.0,-0.85977,0.00013,12.14499]
[1779624884222,31.2,77123.4,0.0,-0.85977,0.00013,12.14499]
[1779624889475,31.2,77121.51,0.0,-0.86001,0.00013,12.13038]
[1779624889721,31.2,77121.51,0.0,-0.86001,0.00013,12.13038]
[1779624889798,31.2,77122.09,0.0,-0.85993,0.00013,12.13494]
[1779624890756,31.2,77122.09,0.0,-0.85993,0.00013,12.13494]
[1779624890969,31.2,77122.09,0.0,-0.85993,0.00013,12.13494]
[1779624897159,31.2,77122.35,0.0,-0.85989,0.00013,12.1372]
[1779624902892,31.2,77121.56,0.0,-0.85999,0.00013,12.13156]
[1779624907928,31.2,77121.54,0.0,-0.85998,0.00013,12.13188]
[1779624910960,31.2,77121.54,0.0,-0.85998,0.00013,12.13188]
[1779624910969,31.2,77121.54,0.0,-0.85998,0.00013,12.13188]
[1779624913570,31.21,77121.73,0.0,-0.85995,0.00013,12.13387]
[1779624913721,31.21,77121.73,0.0,-0.85995,0.00013,12.13387]
[1779624913970,31.21,77121.62,0.0,-0.85996,0.00013,12.13317]
[1779624920014,31.21,77122.2,0.0,-0.85987,0.00013,12.13873]
[1779624925047,31.21,77121.94,0.0,-0.85989,0.00013,12.13754]
[1779624930085,31.21,77122.01,0.0,-0.85986,0.00013,12.13895]
[1779624935120,31.21,77121.83,0.0,-0.85992,0.00013,12.13338]
[1779624940155,31.22,77122.63,0.0,-0.8598,0.00013,12.14057]
[1779624945442,31.22,77122.44,0.0,-0.85981,0.00013,12.1398]
[1779624945469,31.22,77122.44,0.0,-0.85981,0.00013,12.1398]
[1779624951761,31.22,77118.91,0.0,-0.86025,0.00013,12.11326]
[1779624951969,31.22,77118.91,0.0,-0.86025,0.00013,12.11326]
[1779624954093,31.22,77117.88,0.0,-0.86038,0.00013,12.10544]
[1779624954191,31.22,77117.5,0.0,-0.86043,0.00013,12.1026]
[1779624954219,31.22,77117.5,0.0,-0.86043,0.00013,12.1026]
[1779624958335,31.22,77114.5,0.0,-0.86082,0.00013,12.07917]
[1779624958469,31.22,77114.5,0.0,-0.86082,0.00013,12.07917]
[1779624962311,31.22,77109.49,0.0,-0.86146,0.00013,12.04038]
[1779624963883,31.22,77109.49,0.0,-0.86146,0.00013,12.04038]
[1779624963971,31.22,77109.49,0.0,-0.86146,0.00013,12.04038]
[1779624966851,31.22,77106.95,0.0,-0.86178,0.00013,12.02083]
[1779624966971,31.22,77106.95,0.0,-0.86178,0.00013,12.02083]
[1779624967072,31.22,77106.96,0.0,-0.86178,0.00013,12.02118]
[1779624967923,31.22,77106.96,0.0,-0.86178,0.00013,12.02118]
[1779624967968,31.22,77106.96,0.0,-0.86178,0.00013,12.02118]
[1779624970367,31.22,77100.13,0.0,-0.86266,0.00013,11.96803]
[1779624972381,31.23,77096.28,0.0,-0.86315,0.00013,11.93825]
[1779624973388,31.23,77092.08,0.0,-0.86368,0.00013,11.90557]
[1779624976409,31.23,77088.44,0.0,-0.86414,0.00013,11.8779]
[1779624978694,31.23,77088.73,0.0,-0.86409,0.00013,11.88049]
[1779624982451,31.23,77083.54,0.0,-0.86473,0.00013,11.84146]
[1779624987486,31.24,77080.55,0.0,-0.86508,0.00013,11.81995]
[1779624989109,31.24,77080.55,0.0,-0.86508,0.00013,11.81995]
[1779624989219,31.24,77080.55,0.0,-0.86508,0.00013,11.81995]
[1779624989210,31.24,77080.11,0.0,-0.86512,0.00013,11.81733]
[1779624994534,31.24,77074.31,0.0,-0.86587,0.00013,11.7691]
[1779624999570,31.25,77072.74,0.0,-0.86603,0.00013,11.75917]
[1779625003600,31.25,77065.36,0.0,-0.86694,0.00013,11.7035]
[1779625005614,31.25,77060.1,0.0,-0.86758,0.00013,11.66365]
[1779625010649,31.26,77060.92,0.0,-0.86743,0.00013,11.67314]
[1779625014677,31.27,77047.13,0.0,-0.86912,0.00012,11.56806]
[1779625015685,31.27,77038.12,0.0,-0.87023,0.00012,11.49869]
[1779625017281,31.27,77038.12,0.0,-0.87023,0.00012,11.49869]
[1779625018489,31.27,77037.38,0.0,-0.87031,0.00012,11.49356]
[1779625023740,31.27,77036.55,0.0,-0.87037,0.00012,11.48968]
[1779625025280,31.27,77036.39,0.0,-0.87038,0.00012,11.48907]
[1779625025469,31.27,77036.39,0.0,-0.87038,0.00012,11.48907]
[1779625025755,31.28,77036.37,0.0,-0.87037,0.00012,11.48954]
[1779625030790,31.28,77038.29,0.0,-0.87009,0.00012,11.50736]
[1779625034470,31.28,77037.15,0.0,-0.87021,0.00012,11.49978]
[1779625040859,31.29,77032.66,0.0,-0.8707,0.00012,11.46906]
[1779625042051,31.29,77032.66,0.0,-0.8707,0.00012,11.46906]
[1779625042471,31.3,77031.62,0.0,-0.87081,0.00012,11.46207]
[1779625043040,31.3,77031.62,0.0,-0.87081,0.00012,11.46207]
[1779625043219,31.3,77031.62,0.0,-0.87081,0.00012,11.46207]
[1779625043262,31.3,77031.3,0.0,-0.87084,0.00012,11.46006]
[1779625046902,31.3,77035.77,0.0,-0.87027,0.00012,11.49613]
[1779625051937,31.3,77034.64,0.0,-0.87042,0.00012,11.48444]
[1779625054473,31.31,77035.0,0.0,-0.87035,0.00012,11.48847]
[1779625059993,31.31,77035.03,0.0,-0.87032,0.00012,11.49068]
[1779625065921,31.31,77035.07,0.0,-0.87029,0.00012,11.49213]
[1779625065971,31.31,77035.07,0.0,-0.87029,0.00012,11.49213]
[1779625067355,31.32,77035.07,0.0,-0.87027,0.00012,11.49359]
[1779625067472,31.32,77035.07,0.0,-0.87027,0.00012,11.49359]
[1779625068049,31.32,77035.29,0.0,-0.87024,0.00012,11.49566]
[1779625073087,31.32,77034.75,0.0,-0.87028,0.00012,11.49319]
[1779625078122,31.32,77034.96,0.0,-0.87022,0.00012,11.49677]
[1779625081456,31.33,77032.93,0.0,-0.87045,0.00012,11.48199]
[1779625082150,31.33,77036.76,0.0,-0.86997,0.00012,11.51215]
[1779625084165,31.33,77026.09,0.0,-0.87128,0.00012,11.4302]
[1779625084657,31.33,77026.09,0.0,-0.87128,0.00012,11.4302]
[1779625085172,31.33,77020.61,0.0,-0.87195,0.00012,11.38822]
[1779625086180,31.33,77016.06,0.0,-0.8725,0.00012,11.35352]
[1779625091011,31.36,77017.51,0.0,-0.87213,0.00012,11.37637]
[1779625091219,31.36,77017.51,0.0,-0.87213,0.00012,11.37637]
[1779625097258,31.36,77018.61,0.0,-0.87194,0.00012,11.38835]
[1779625102294,31.37,77021.62,0.0,-0.87153,0.00012,11.41389]
[1779625106522,31.37,77023.12,0.0,-0.87132,0.00012,11.42727]
[1779625106726,31.37,77023.12,0.0,-0.87132,0.00012,11.42727]
[1779625108781,31.37,77023.32,0.0,-0.87128,0.00012,11.42971]
[1779625108972,31.37,77023.32,0.0,-0.87128,0.00012,11.42971]
[1779625110350,31.38,77023.51,0.0,-0.87124,0.00012,11.43206]
[1779625115385,31.38,77023.43,0.0,-0.87126,0.00012,11.42866]
[1779625122668,31.38,77023.78,0.0,-0.87121,0.00012,11.43179]
[1779625122721,31.38,77023.78,0.0,-0.87121,0.00012,11.43179]
[1779625128476,31.39,77023.08,0.0,-0.87122,0.00012,11.43137]
[1779625131497,31.39,77036.56,0.0,-0.86953,0.00012,11.53694]
[1779625132755,31.39,77036.56,0.0,-0.86953,0.00012,11.53694]
[1779625132972,31.39,77036.56,0.0,-0.86953,0.00012,11.53694]
[1779625132981,31.39,77035.7,0.0,-0.86963,0.00012,11.53065]
[1779625134518,31.4,77019.6,0.0,-0.87161,0.00012,11.40692]
[1779625135432,31.4,77019.6,0.0,-0.87161,0.00012,11.40692]
[1779625136307,31.4,77019.6,0.0,-0.87161,0.00012,11.40692]
[1779625136317,31.4,77024.29,0.0,-0.87102,0.00012,11.44396]
[1779625136532,31.4,77012.41,0.0,-0.87247,0.00012,11.35223]
[1779625137539,31.4,77009.01,0.0,-0.87288,0.00012,11.32651]
[1779625140277,31.4,77010.97,0.0,-0.87263,0.00012,11.34217]
[1779625140348,31.4,77017.77,0.0,-0.87178,0.00012,11.3956]
[1779625140560,31.4,77021.59,0.0,-0.87132,0.00012,11.4251]
[1779625145598,31.41,77024.13,0.0,-0.87096,0.00012,11.44741]
[1779625149645,31.41,77025.63,0.0,-0.87075,0.00012,11.46049]
[1779625149717,31.41,77025.63,0.0,-0.87075,0.00012,11.46049]
[1779625152801,31.41,77026.44,0.0,-0.87063,0.00012,11.46823]
[1779625152973,31.41,77026.44,0.0,-0.87063,0.00012,11.46823]
[1779625153074,31.42,77026.28,0.0,-0.87064,0.00012,11.46749]
[1779625158689,31.42,77027.39,0.0,-0.87046,0.00012,11.47828]
[1779625164040,31.42,77027.28,0.0,-0.87046,0.00012,11.47876]
[1779625164219,31.42,77027.28,0.0,-0.87046,0.00012,11.47876]
[1779625165737,31.42,77022.11,0.0,-0.87108,0.00012,11.43983]
[1779625168306,31.43,77021.55,0.0,-0.87114,0.00012,11.43589]
[1779625168319,31.43,77020.73,0.0,-0.87123,0.00012,11.43037]
[1779625168472,31.43,77020.73,0.0,-0.87123,0.00012,11.43037]
[1779625168902,31.43,77020.73,0.0,-0.87123,0.00012,11.43037]
[1779625168970,31.43,77020.73,0.0,-0.87123,0.00012,11.43037]
[1779625175807,31.43,77015.88,0.0,-0.87182,0.00012,11.39114]
[1779625176812,31.43,77015.88,0.0,-0.87182,0.00012,11.39114]
[1779625176968,31.43,77015.88,0.0,-0.87182,0.00012,11.39114]
[1779625178925,31.44,77015.89,0.0,-0.8718,0.00012,11.39215]
[1779625178970,31.44,77015.89,0.0,-0.8718,0.00012,11.39215]
[1779625179068,31.44,77015.85,0.0,-0.8718,0.00012,11.39231]
[1779625184118,31.44,77015.77,0.0,-0.87178,0.00012,11.39357]
[1779625184218,31.44,77015.77,0.0,-0.87178,0.00012,11.39357]
[1779625186885,31.44,77011.96,0.0,-0.87221,0.00012,11.3661]
[1779625188109,31.44,77011.96,0.0,-0.87221,0.00012,11.3661]
[1779625188219,31.44,77011.96,0.0,-0.87221,0.00012,11.3661]
[1779625188320,31.45,77011.73,0.0,-0.87223,0.00012,11.36534]
[1779625193934,31.45,77010.18,0.0,-0.87237,0.00012,11.35609]
[1779625198969,31.46,77010.28,0.0,-0.87232,0.00012,11.35941]
[1779625201990,31.46,77006.6,0.0,-0.87274,0.00012,11.33259]
[1779625203400,31.46,77006.6,0.0,-0.87274,0.00012,11.33259]
[1779625211053,31.47,77000.61,0.0,-0.87339,0.00012,11.29124]
[1779625214115,31.47,77000.84,0.0,-0.87335,0.00012,11.29411]
[1779625214490,31.47,77001.23,0.0,-0.87329,0.00012,11.29769]
[1779625214720,31.47,77001.23,0.0,-0.87329,0.00012,11.29769]
[1779625214819,31.48,77001.23,0.0,-0.87328,0.00012,11.29828]
[1779625216088,31.48,77005.07,0.0,-0.87281,0.00012,11.32839]
[1779625218102,31.48,77010.1,0.0,-0.87217,0.00012,11.36869]
[1779625222457,31.49,77005.38,0.0,-0.87269,0.00012,11.33575]
[1779625223137,31.49,77001.8,0.0,-0.87312,0.00012,11.30823]
[1779625224221,31.49,77001.8,0.0,-0.87312,0.00012,11.30823]
[1779625227626,31.49,77000.68,0.0,-0.87322,0.00012,11.30193]
[1779625227722,31.49,77000.68,0.0,-0.87322,0.00012,11.30193]
[1779625228172,31.49,77000.57,0.0,-0.87323,0.00012,11.30168]
[1779625229593,31.49,77000.12,0.0,-0.87327,0.00012,11.29882]
[1779625229718,31.49,77000.12,0.0,-0.87327,0.00012,11.29882]
[1779625231193,31.5,76978.45,0.0,-0.87591,0.00012,11.12884]
[1779625231713,31.5,76978.45,0.0,-0.87591,0.00012,11.12884]
[1779625232200,31.5,76985.64,0.0,-0.87504,0.00012,11.18451]
[1779625233220,31.5,76978.4,0.0,-0.8759,0.00012,11.12973]
[1779625234230,31.5,76966.29,0.0,-0.87733,0.00012,11.03774]
[1779625234743,31.5,76966.29,0.0,-0.87733,0.00012,11.03774]
[1779625235235,31.5,76974.74,0.0,-0.87631,0.00012,11.10297]
[1779625236243,31.53,76979.45,0.0,-0.87557,0.00012,11.1501]
[1779625238256,31.55,76981.84,0.0,-0.8751,0.00012,11.18022]
[1779625238806,31.55,76981.84,0.0,-0.8751,0.00012,11.18022]
[1779625238970,31.55,76981.84,0.0,-0.8751,0.00012,11.18022]
[1779625244298,31.58,76984.34,0.0,-0.87459,0.00012,11.21246]
[1779625245305,31.58,76998.03,0.0,-0.87293,0.00012,11.31729]
[1779625246313,31.58,76999.52,0.0,-0.87273,0.00012,11.33023]
[1779625249819,31.59,76997.89,0.0,-0.87289,0.00012,11.3197]
[1779625249972,31.59,76997.89,0.0,-0.87289,0.00012,11.3197]
[1779625251348,31.59,76991.65,0.0,-0.87363,0.00012,11.27326]
[1779625251814,31.59,76991.65,0.0,-0.87363,0.00012,11.27326]
[1779625251974,31.59,76991.65,0.0,-0.87363,0.00012,11.27326]
[1779625252355,31.59,76992.65,0.0,-0.8735,0.00012,11.28167]
[1779625252967,31.59,76992.65,0.0,-0.8735,0.00012,11.28167]
[1779625253220,31.59,76992.65,0.0,-0.8735,0.00012,11.28167]
[1779625258397,31.6,76990.02,0.0,-0.87374,0.00012,11.26607]
[1779625259182,31.6,76990.02,0.0,-0.87374,0.00012,11.26607]
[1779625259220,31.6,76990.02,0.0,-0.87374,0.00012,11.26607]
[1779625259405,31.6,76990.05,0.0,-0.87372,0.00012,11.26706]
[1779625263441,31.61,76991.21,0.0,-0.87355,0.00012,11.2782]
[1779625263469,31.61,76991.21,0.0,-0.87355,0.00012,11.2782]
[1779625266454,31.61,77002.59,0.0,-0.87212,0.00012,11.3683]
[1779625266795,31.61,77002.59,0.0,-0.87212,0.00012,11.3683]
[1779625266970,31.61,77002.59,0.0,-0.87212,0.00012,11.3683]
[1779625267387,31.61,77002.59,0.0,-0.87212,0.00012,11.3683]
[1779625267471,31.61,77002.59,0.0,-0.87212,0.00012,11.3683]
[1779625267489,31.61,77002.98,0.0,-0.87206,0.00012,11.37188]
[1779625272497,31.62,77002.44,0.0,-0.87208,0.00012,11.37074]
[1779625275970,31.62,77002.06,0.0,-0.8721,0.00012,11.36965]
[1779625276220,31.62,77002.06,0.0,-0.8721,0.00012,11.36965]
[1779625277476,31.62,77001.78,0.0,-0.87212,0.00012,11.36812]
[1779625277722,31.62,77001.78,0.0,-0.87212,0.00012,11.36812]
[1779625277780,31.63,77001.88,0.0,-0.8721,0.00012,11.3695]
[1779625283574,31.63,77002.83,0.0,-0.87192,0.00012,11.38041]
[1779625285931,31.63,77002.74,0.0,-0.87193,0.00012,11.38032]
[1779625285978,31.63,77002.74,0.0,-0.87193,0.00012,11.38032]
[1779625291629,31.64,77002.92,0.0,-0.87188,0.00012,11.38079]
[1779625294852,31.65,77004.12,0.0,-0.87172,0.00012,11.39114]
[1779625294972,31.65,77004.12,0.0,-0.87172,0.00012,11.39114]
[1779625296660,31.65,77005.57,0.0,-0.87152,0.00012,11.4034]
[1779625296724,31.65,77005.57,0.0,-0.87152,0.00012,11.4034]
[1779625296821,31.65,77005.62,0.0,-0.87151,0.00012,11.40435]
[1779625300093,31.65,77006.14,0.0,-0.87143,0.00012,11.40944]
[1779625300221,31.65,77006.14,0.0,-0.87143,0.00012,11.40944]
[1779625300693,31.65,76998.4,0.0,-0.87235,0.00012,11.3513]
[1779625301700,31.66,76994.5,0.0,-0.87281,0.00012,11.32209]
[1779625302851,31.66,76994.5,0.0,-0.87281,0.00012,11.32209]
[1779625302978,31.66,76994.5,0.0,-0.87281,0.00012,11.32209]
[1779625303195,31.66,76994.5,0.0,-0.87281,0.00012,11.32209]
[1779625303218,31.66,76994.5,0.0,-0.87281,0.00012,11.32209]
[1779625303279,31.66,76996.66,0.0,-0.87254,0.00012,11.3393]
[1779625304721,31.66,76989.16,0.0,-0.87343,0.00012,11.28329]
[1779625307738,31.66,76988.59,0.0,-0.87347,0.00012,11.28042]
[1779625307970,31.66,76988.59,0.0,-0.87347,0.00012,11.28042]
[1779625308207,31.66,76988.59,0.0,-0.87347,0.00012,11.28042]
[1779625308222,31.66,76988.59,0.0,-0.87347,0.00012,11.28042]
[1779625308321,31.67,76988.18,0.0,-0.8735,0.00012,11.27881]
[1779625313063,31.67,76986.8,0.0,-0.87362,0.00012,11.27062]
[1779625313785,31.67,76980.37,0.0,-0.87437,0.00012,11.22313]
[1779625316653,31.68,76979.63,0.0,-0.87443,0.00012,11.2192]
[1779625316730,31.68,76979.63,0.0,-0.87443,0.00012,11.2192]
[1779625316806,31.68,76979.1,0.0,-0.87448,0.00012,11.21601]
[1779625321841,31.69,76979.71,0.0,-0.87434,0.00012,11.22497]
[1779625322827,31.69,76979.71,0.0,-0.87434,0.00012,11.22497]
[1779625325324,31.69,76978.56,0.0,-0.87445,0.00012,11.21791]
[1779625325472,31.69,76978.56,0.0,-0.87445,0.00012,11.21791]
[1779625325561,31.7,76979.07,0.0,-0.87436,0.00012,11.22355]
[1779625330903,31.71,76980.53,0.0,-0.87412,0.00012,11.23907]
[1779625335944,31.71,76981.31,0.0,-0.87396,0.00012,11.24916]
[1779625340980,31.72,76981.41,0.0,-0.87388,0.00012,11.25394]
[1779625346015,31.73,76981.32,0.0,-0.87383,0.00012,11.2572]
[1779625347022,31.73,76985.04,0.0,-0.87337,0.00012,11.28634]
[1779625352057,31.74,76985.64,0.0,-0.87328,0.00012,11.28957]
[1779625357095,31.75,76985.8,0.0,-0.8732,0.00012,11.29447]
[1779625361122,31.75,76982.35,0.0,-0.87357,0.00012,11.27116]
[1779625366159,31.76,76981.74,0.0,-0.87358,0.00012,11.27037]
[1779625369179,31.77,76978.0,0.0,-0.87399,0.00012,11.24421]
[1779625372201,31.77,76982.15,0.0,-0.87346,0.00012,11.27818]
[1779625377236,31.78,76982.16,0.0,-0.8734,0.00012,11.28186]
[1779625382271,31.79,76981.38,0.0,-0.87343,0.00012,11.27952]
[1779625387306,31.8,76981.62,0.0,-0.87335,0.00012,11.28498]
[1779625392341,31.8,76979.8,0.0,-0.87351,0.00012,11.27476]
[1779625397376,31.81,76979.57,0.0,-0.87348,0.00012,11.27668]
[1779625402411,31.82,76979.45,0.0,-0.87342,0.00012,11.28006]
[1779625407446,31.83,76980.39,0.0,-0.87325,0.00012,11.29074]
[1779625412482,31.83,76982.33,0.0,-0.87301,0.00012,11.30385]
[1779625417516,31.84,76984.72,0.0,-0.87267,0.00012,11.32539]
[1779625422551,31.85,76984.18,0.0,-0.87268,0.00012,11.32454]
[1779625427586,31.86,76984.41,0.0,-0.8726,0.00012,11.32953]
[1779625432621,31.86,76983.61,0.0,-0.87264,0.00012,11.3267]
[1779625439671,31.87,76983.71,0.0,-0.87256,0.00012,11.33209]
[1779625444705,31.88,76983.08,0.0,-0.87258,0.00012,11.33055]
[1779625450750,31.89,76983.78,0.0,-0.87243,0.00012,11.33965]
[1779625456792,31.9,76983.43,0.0,-0.87242,0.00012,11.34072]
[1779625458806,31.9,76986.76,0.0,-0.87199,0.00012,11.36726]
[1779625463841,31.91,76988.68,0.0,-0.8717,0.00012,11.38581]
[1779625468876,31.91,76990.16,0.0,-0.87145,0.00012,11.40097]
[1779625473932,31.92,76991.17,0.0,-0.87133,0.00012,11.40689]
[1779625478972,31.93,76991.65,0.0,-0.87121,0.00012,11.41409]
[1779625486018,31.94,76988.01,0.0,-0.87159,0.00012,11.39033]
[1779625491053,31.94,76986.66,0.0,-0.8717,0.00012,11.38291]
[1779625496088,31.95,76989.64,0.0,-0.8713,0.00012,11.40826]
[1779625501124,31.95,76989.81,0.0,-0.87124,0.00012,11.41209]
[1779625506159,31.96,76990.65,0.0,-0.87108,0.00012,11.42175]
[1779625511194,31.97,76991.82,0.0,-0.87088,0.00012,11.43456]
[1779625517236,31.98,76993.7,0.0,-0.87057,0.00012,11.45371]
[1779625518243,31.98,76998.45,0.0,-0.86998,0.00012,11.49065]
[1779625523278,31.99,76997.5,0.0,-0.87003,0.00012,11.48741]
[1779625528313,32.0,76994.65,0.0,-0.87031,0.00012,11.4698]
[1779625533348,32.01,76997.21,0.0,-0.86998,0.00012,11.48833]
[1779625538383,32.02,76996.9,0.0,-0.86995,0.00012,11.48996]
[1779625545432,32.03,76997.43,0.0,-0.86979,0.00012,11.49951]
[1779625550467,32.04,76999.16,0.0,-0.86952,0.00012,11.51652]
[1779625558523,32.05,76999.46,0.0,-0.86939,0.00012,11.52476]
[1779625565580,32.06,76998.36,0.0,-0.86944,0.00012,11.52146]
[1779625570615,32.07,76998.09,0.0,-0.8694,0.00012,11.52367]
[1779625575650,32.08,76998.71,0.0,-0.86927,0.00012,11.53188]
[1779625580685,32.09,77000.08,0.0,-0.86904,0.00012,11.54569]
[1779625587734,32.1,76999.44,0.0,-0.86905,0.00012,11.54553]
[1779625592769,32.1,76999.16,0.0,-0.86907,0.00012,11.54168]
[1779625597804,32.11,76998.46,0.0,-0.8691,0.00012,11.5397]
[1779625602839,32.12,76998.35,0.0,-0.86906,0.00012,11.54215]
[1779625607874,32.12,76998.03,0.0,-0.86905,0.00012,11.54297]
[1779625613916,32.13,76998.31,0.0,-0.86895,0.00012,11.54895]
[1779625620968,32.14,76997.99,0.0,-0.86892,0.00012,11.55095]
[1779625633053,32.16,76995.32,0.0,-0.86912,0.00012,11.53817]
[1779625635067,32.16,76999.91,0.0,-0.86854,0.00012,11.57419]
[1779625640102,32.17,77000.03,0.0,-0.86848,0.00012,11.57805]
[1779625645137,32.17,77001.71,0.0,-0.86822,0.00012,11.59365]
[1779625650172,32.18,77001.08,0.0,-0.86825,0.00012,11.59172]
[1779625655208,32.19,77000.79,0.0,-0.86829,0.00012,11.58735]
[1779625660244,32.19,77000.86,0.0,-0.86823,0.00012,11.59074]
[1779625667295,32.23,77000.67,0.0,-0.868,0.00012,11.60481]
[1779625673342,32.27,77000.56,0.0,-0.86769,0.00012,11.62372]
[1779625679287,32.27,77000.66,0.0,-0.86767,0.00012,11.62506]
[1779625684419,32.37,77000.95,0.0,-0.8669,0.00012,11.67123]
[1779625693483,32.38,76997.81,0.0,-0.86721,0.00012,11.652]
[1779625698518,32.38,76996.28,0.0,-0.86736,0.00012,11.64313]
[1779625704560,32.39,76996.29,0.0,-0.8673,0.00012,11.6464]
[1779625710603,32.4,76993.15,0.0,-0.86763,0.00012,11.6259]
[1779625711610,32.4,76981.46,0.0,-0.86909,0.00012,11.53348]
[1779625713626,32.4,76970.17,0.0,-0.87044,0.00012,11.44956]
[1779625715640,32.4,76969.75,0.0,-0.87047,0.00012,11.44749]
[1779625716647,32.4,76975.6,0.0,-0.86976,0.00012,11.49199]
[1779625717114,32.4,76975.6,0.0,-0.86976,0.00012,11.49199]
[1779625720675,32.41,76983.96,0.0,-0.86871,0.00012,11.55696]
[1779625722676,32.41,76983.4,0.0,-0.86877,0.00012,11.55343]
[1779625722723,32.41,76983.4,0.0,-0.86877,0.00012,11.55343]
[1779625722820,32.41,76983.33,0.0,-0.86875,0.00012,11.55416]
[1779625725710,32.42,76988.53,0.0,-0.8681,0.00012,11.59449]
[1779625727774,32.42,76991.98,0.0,-0.86766,0.00012,11.62181]
[1779625728980,32.42,76991.98,0.0,-0.86766,0.00012,11.62181]
[1779625732291,32.42,76990.8,0.0,-0.86778,0.00012,11.61435]
[1779625732468,32.42,76990.8,0.0,-0.86778,0.00012,11.61435]
[1779625732759,32.42,76990.98,0.0,-0.86775,0.00012,11.61606]
[1779625737926,32.42,76992.26,0.0,-0.86758,0.00012,11.62674]
[1779625737969,32.42,76992.26,0.0,-0.86758,0.00012,11.62674]
[1779625744803,32.43,76991.99,0.0,-0.86757,0.00012,11.62729]
[1779625744924,32.43,76991.99,0.0,-0.86757,0.00012,11.62729]
[1779625744980,32.43,76991.99,0.0,-0.86757,0.00012,11.62729]
[1779625745850,32.43,76992.31,0.0,-0.86752,0.00012,11.63035]
[1779625747864,32.43,76996.11,0.0,-0.86704,0.00012,11.65985]
[1779625751302,32.44,76996.52,0.0,-0.86697,0.00012,11.66422]
[1779625751333,32.44,76996.52,0.0,-0.86697,0.00012,11.66422]
[1779625751471,32.44,76996.52,0.0,-0.86697,0.00012,11.66422]
[1779625751891,32.44,76996.13,0.0,-0.86701,0.00012,11.66156]
[1779625756928,32.44,76996.41,0.0,-0.86696,0.00012,11.66505]
[1779625761143,32.44,76995.86,0.0,-0.86701,0.00012,11.66203]
[1779625761221,32.44,76995.86,0.0,-0.86701,0.00012,11.66203]
[1779625761552,32.44,76995.86,0.0,-0.86701,0.00012,11.66203]
[1779625761722,32.44,76995.86,0.0,-0.86701,0.00012,11.66203]
[1779625761822,32.44,76995.86,0.0,-0.867,0.00012,11.66231]
[1779625769013,32.45,76995.75,0.0,-0.86698,0.00012,11.66344]
[1779625771937,32.45,76995.79,0.0,-0.86701,0.00012,11.65924]
[1779625771969,32.45,76995.79,0.0,-0.86701,0.00012,11.65924]
[1779625777069,32.45,76996.79,0.0,-0.86686,0.00012,11.66843]
[1779625782107,32.46,76996.48,0.0,-0.86688,0.00012,11.66746]
[1779625784422,32.46,76996.48,0.0,-0.86688,0.00012,11.66746]
[1779625784469,32.46,76996.48,0.0,-0.86688,0.00012,11.66746]
[1779625784477,32.46,76996.48,0.0,-0.86688,0.00012,11.66746]
[1779625784721,32.46,76996.48,0.0,-0.86688,0.00012,11.66746]
[1779625784820,32.46,76996.48,0.0,-0.86687,0.00012,11.66828]
[1779625791169,32.46,76996.29,0.0,-0.86686,0.00012,11.66848]
[1779625793145,32.46,76995.87,0.0,-0.86691,0.00012,11.6656]
[1779625793219,32.46,76995.87,0.0,-0.86691,0.00012,11.6656]
[1779625798842,32.46,76997.34,0.0,-0.86671,0.00012,11.67775]
[1779625798975,32.46,76997.34,0.0,-0.86671,0.00012,11.67775]
[1779625799597,32.47,76997.44,0.0,-0.86669,0.00012,11.67928]
[1779625799723,32.47,76997.44,0.0,-0.86669,0.00012,11.67928]
[1779625799759,32.47,76992.31,0.0,-0.86731,0.00012,11.64073]
[1779625800233,32.47,76987.78,0.0,-0.86781,0.00012,11.6098]
[1779625802670,32.47,76989.12,0.0,-0.86764,0.00012,11.62021]
[1779625802719,32.47,76989.12,0.0,-0.86764,0.00012,11.62021]
[1779625803255,32.47,76997.5,0.0,-0.86661,0.00012,11.68384]
[1779625804265,32.47,76997.5,0.0,-0.86661,0.00012,11.68384]
[1779625804472,32.47,76997.5,0.0,-0.86661,0.00012,11.68384]
[1779625804549,32.47,76997.19,0.0,-0.86664,0.00012,11.68175]
[1779625810866,32.48,76997.57,0.0,-0.86658,0.00012,11.68586]
[1779625810975,32.48,76997.57,0.0,-0.86658,0.00012,11.68586]
[1779625810967,32.48,76994.18,0.0,-0.86698,0.00012,11.66092]
[1779625813325,32.48,76998.15,0.0,-0.86649,0.00012,11.69135]
[1779625814371,32.48,76998.15,0.0,-0.86649,0.00012,11.69135]
[1779625814470,32.48,76998.15,0.0,-0.86649,0.00012,11.69135]
[1779625815554,32.48,76998.88,0.0,-0.86639,0.00012,11.69707]
[1779625815722,32.48,76998.88,0.0,-0.86639,0.00012,11.69707]
[1779625815757,32.48,77004.49,0.0,-0.8657,0.00012,11.73948]
[1779625817762,32.48,77005.38,0.0,-0.86559,0.00012,11.74634]
[1779625817972,32.48,77005.38,0.0,-0.86559,0.00012,11.74634]
[1779625824407,32.49,77005.17,0.0,-0.86556,0.00012,11.74817]
[1779625825422,32.49,77005.17,0.0,-0.86556,0.00012,11.74817]
[1779625825469,32.49,77005.17,0.0,-0.86556,0.00012,11.74817]
[1779625826299,32.49,77005.74,0.0,-0.86548,0.00012,11.75292]
[1779625826473,32.49,77005.74,0.0,-0.86548,0.00012,11.75292]
[1779625826575,32.49,77006.19,0.0,-0.86542,0.00012,11.75678]
[1779625829148,32.49,77006.04,0.0,-0.86542,0.00012,11.75658]
[1779625832463,32.5,77010.74,0.0,-0.86486,0.00012,11.78866]
[1779625833156,32.5,77010.74,0.0,-0.86486,0.00012,11.78866]
[1779625833220,32.5,77010.74,0.0,-0.86486,0.00012,11.78866]
[1779625833470,32.5,77010.45,0.0,-0.86489,0.00012,11.7869]
[1779625845554,32.51,77011.15,0.0,-0.86472,0.00012,11.79724]
[1779625850589,32.51,77011.64,0.0,-0.86462,0.00012,11.80296]
[1779625855624,32.52,77013.67,0.0,-0.86437,0.00012,11.81868]
[1779625857638,32.52,77022.21,0.0,-0.86331,0.00012,11.88309]
[1779625859653,32.52,77022.63,0.0,-0.86324,0.00012,11.88722]
[1779625861667,32.52,77026.28,0.0,-0.86277,0.00012,11.91564]
[1779625864880,32.52,77025.16,0.0,-0.86289,0.00012,11.9081]
[1779625864974,32.52,77025.16,0.0,-0.86289,0.00012,11.9081]
[1779625865695,32.52,77030.45,0.0,-0.86222,0.00012,11.94883]
[1779625866971,32.52,77030.45,0.0,-0.86222,0.00012,11.94883]
[1779625867709,32.53,77023.23,0.0,-0.86311,0.00012,11.89521]
[1779625868703,32.53,77023.23,0.0,-0.86311,0.00012,11.89521]
[1779625868723,32.53,77023.23,0.0,-0.86311,0.00012,11.89521]
[1779625868798,32.53,77023.29,0.0,-0.86309,0.00012,11.89612]
[1779625870730,32.53,76996.34,0.0,-0.86639,0.00012,11.69442]
[1779625872666,32.53,76994.6,0.0,-0.86662,0.00012,11.68074]
[1779625872867,32.53,76993.5,0.0,-0.86675,0.00012,11.67271]
[1779625874092,32.53,76993.5,0.0,-0.86675,0.00012,11.67271]
[1779625874219,32.53,76993.53,0.0,-0.86674,0.00012,11.67317]
[1779625874469,32.53,76993.53,0.0,-0.86674,0.00012,11.67317]
[1779625874759,32.53,76993.33,0.0,-0.86676,0.00012,11.67191]
[1779625879794,32.53,76993.85,0.0,-0.86668,0.00012,11.67702]
[1779625883822,32.53,76997.26,0.0,-0.86625,0.00012,11.70355]
[1779625885242,32.53,76997.85,0.0,-0.86617,0.00012,11.70821]
[1779625890871,32.54,76997.07,0.0,-0.86624,0.00012,11.70405]
[1779625895906,32.54,76997.47,0.0,-0.86622,0.00012,11.70292]
[1779625904969,32.54,76997.83,0.0,-0.86615,0.00012,11.70742]
[1779625911011,32.55,76997.69,0.0,-0.86614,0.00012,11.70745]
[1779625917057,32.55,76997.68,0.0,-0.86613,0.00012,11.70848]
[1779625922092,32.55,76996.4,0.0,-0.86627,0.00012,11.69981]
[1779625926120,32.55,77000.44,0.0,-0.86576,0.00012,11.73088]
[1779625927127,32.55,77004.34,0.0,-0.86528,0.00012,11.7603]
[1779625935183,32.56,77006.34,0.0,-0.86499,0.00012,11.77786]
[1779625940218,32.56,77006.23,0.0,-0.86498,0.00012,11.77841]
[1779625948274,32.56,77006.38,0.0,-0.86495,0.00012,11.78032]
[1779625954318,32.56,77007.63,0.0,-0.86483,0.00012,11.78524]
[1779625964388,32.57,77007.63,0.0,-0.86482,0.00012,11.78624]
[1779625969423,32.57,77007.89,0.0,-0.86478,0.00012,11.78871]
[1779625975465,32.57,77008.36,0.0,-0.86471,0.00012,11.79287]
[1779625983521,32.57,77009.93,0.0,-0.8645,0.00012,11.80538]
[1779625990570,32.57,77009.71,0.0,-0.86452,0.00012,11.80441]
[1779625995605,32.57,77010.1,0.0,-0.86446,0.00012,11.80783]
[1779626000641,32.58,77010.19,0.0,-0.86442,0.00012,11.81049]
[1779626008696,32.58,77010.1,0.0,-0.86438,0.00012,11.81296]
[1779626013732,32.59,77010.1,0.0,-0.86439,0.00012,11.80985]
[1779626016753,32.59,77005.9,0.0,-0.86489,0.00012,11.77953]
[1779626024809,32.6,77005.77,0.0,-0.86485,0.00012,11.78198]
[1779626026823,32.6,76995.23,0.0,-0.86612,0.00012,11.70381]
[1779626027933,32.6,76995.23,0.0,-0.86612,0.00012,11.70381]
[1779626028026,32.6,76988.79,0.0,-0.86691,0.00012,11.65581]
[1779626028836,32.6,76978.47,0.0,-0.86815,0.00012,11.5789]
[1779626029844,32.6,76978.96,0.0,-0.86809,0.00012,11.58296]
[1779626031897,32.6,76981.58,0.0,-0.86776,0.00012,11.60293]
[1779626031967,32.6,76982.18,0.0,-0.86768,0.00012,11.60777]
[1779626037900,32.61,76982.05,0.0,-0.86766,0.00012,11.60897]
[1779626042935,32.61,76983.38,0.0,-0.86747,0.00012,11.62081]
[1779626047970,32.62,76983.39,0.0,-0.86744,0.00012,11.62279]
[1779626048977,32.62,76988.93,0.0,-0.86676,0.00012,11.66461]
[1779626051972,32.62,76988.6,0.0,-0.86678,0.00012,11.66321]
[1779626054049,32.62,76989.47,0.0,-0.86667,0.00012,11.67006]
[1779626054086,32.62,76992.41,0.0,-0.86631,0.00012,11.69241]
[1779626054700,32.62,76992.41,0.0,-0.86631,0.00012,11.69241]
[1779626054719,32.62,76992.41,0.0,-0.86631,0.00012,11.69241]
[1779626055025,32.62,76996.95,0.0,-0.86575,0.00012,11.72672]
[1779626057040,32.63,76980.32,0.0,-0.86776,0.00012,11.60308]
[1779626057680,32.63,76980.32,0.0,-0.86776,0.00012,11.60308]
[1779626057720,32.63,76980.32,0.0,-0.86776,0.00012,11.60308]
[1779626058201,32.63,76980.32,0.0,-0.86776,0.00012,11.60308]
[1779626058249,32.63,76979.15,0.0,-0.86789,0.00012,11.595]
[1779626060017,32.63,76979.06,0.0,-0.8679,0.00012,11.59433]
[1779626061069,32.63,76974.72,0.0,-0.86841,0.00012,11.56277]
[1779626062801,32.63,76973.63,0.0,-0.86853,0.00012,11.55506]
[1779626063083,32.63,76963.74,0.0,-0.86971,0.00012,11.48177]
[1779626065100,32.63,76962.82,0.0,-0.86981,0.00012,11.47599]
[1779626066260,32.63,76962.82,0.0,-0.86981,0.00012,11.47599]
[1779626066111,32.63,76958.29,0.0,-0.87034,0.00012,11.44283]
[1779626067115,32.64,76954.33,0.0,-0.87079,0.00012,11.41449]
[1779626069129,32.64,76958.18,0.0,-0.87032,0.00012,11.44374]
[1779626071143,32.64,76962.01,0.0,-0.86989,0.00012,11.46883]
[1779626076178,32.65,76962.24,0.0,-0.86982,0.00012,11.47302]
[1779626077883,32.65,76962.73,0.0,-0.86975,0.00012,11.47715]
[1779626078192,32.65,76967.32,0.0,-0.86919,0.00012,11.51186]
[1779626079199,32.65,76963.52,0.0,-0.86964,0.00012,11.48398]
[1779626079430,32.65,76963.52,0.0,-0.86964,0.00012,11.48398]
[1779626079471,32.65,76963.52,0.0,-0.86964,0.00012,11.48398]
[1779626080232,32.65,76963.52,0.0,-0.86964,0.00012,11.48398]
[1779626080331,32.65,76961.91,0.0,-0.86983,0.00012,11.47247]
[1779626087255,32.66,76962.16,0.0,-0.86974,0.00012,11.47781]
[1779626090276,32.66,76967.32,0.0,-0.8691,0.00012,11.51772]
[1779626091648,32.66,76968.63,0.0,-0.86893,0.00012,11.52792]
[1779626091720,32.66,76968.63,0.0,-0.86893,0.00012,11.52792]
[1779626092292,32.66,76968.8,0.0,-0.8689,0.00012,11.52961]
[1779626094222,32.66,76968.68,0.0,-0.86891,0.00012,11.52914]
[1779626099341,32.67,76968.98,0.0,-0.86883,0.00012,11.53391]
[1779626100029,32.67,76968.98,0.0,-0.86883,0.00012,11.53391]
[1779626100229,32.67,76968.98,0.0,-0.86883,0.00012,11.53391]
[1779626100348,32.67,76969.64,0.0,-0.86875,0.00012,11.53924]
[1779626100512,32.67,76969.64,0.0,-0.86875,0.00012,11.53924]
[1779626100721,32.67,76969.64,0.0,-0.86875,0.00012,11.53924]
[1779626105731,32.67,76969.68,0.0,-0.86872,0.00012,11.54113]
[1779626105970,32.67,76969.68,0.0,-0.86872,0.00012,11.54113]
[1779626106020,32.68,76973.17,0.0,-0.86829,0.00012,11.56753]
[1779626106562,32.68,76973.17,0.0,-0.86829,0.00012,11.56753]
[1779626106719,32.68,76973.17,0.0,-0.86829,0.00012,11.56753]
[1779626107396,32.68,76977.98,0.0,-0.8677,0.00012,11.60411]
[1779626110024,32.68,76979.09,0.0,-0.86756,0.00012,11.61269]
[1779626110227,32.68,76979.09,0.0,-0.86756,0.00012,11.61269]
[1779626110418,32.68,76982.68,0.0,-0.86711,0.00012,11.64005]
[1779626112000,32.68,76982.68,0.0,-0.86711,0.00012,11.64005]
[1779626112219,32.68,76982.68,0.0,-0.86711,0.00012,11.64005]
[1779626112266,32.68,76984.04,0.0,-0.86694,0.00012,11.65071]
[1779626112432,32.68,76987.28,0.0,-0.86655,0.00012,11.6749]
[1779626115453,32.68,77003.84,0.0,-0.86451,0.00012,11.79938]
[1779626116460,32.68,77006.94,0.0,-0.86413,0.00012,11.82292]
[1779626118475,32.68,76999.44,0.0,-0.86504,0.00012,11.76728]
[1779626121927,32.69,76999.23,0.0,-0.86505,0.00012,11.7664]
[1779626121969,32.69,76999.23,0.0,-0.86505,0.00012,11.7664]
[1779626125524,32.69,76996.68,0.0,-0.86533,0.00012,11.74919]
[1779626127538,32.69,76981.87,0.0,-0.86713,0.00012,11.63905]
[1779626128545,32.69,76981.71,0.0,-0.86714,0.00012,11.6381]
[1779626130229,32.69,76981.71,0.0,-0.86714,0.00012,11.6381]
[1779626130333,32.69,76981.45,0.0,-0.86717,0.00012,11.63666]
[1779626130469,32.69,76981.45,0.0,-0.86717,0.00012,11.63666]
[1779626130559,32.69,76981.87,0.0,-0.86712,0.00012,11.63979]
[1779626132321,32.69,76981.87,0.0,-0.86712,0.00012,11.63979]
[1779626132469,32.69,76981.69,0.0,-0.86718,0.00012,11.63389]
[1779626133229,32.69,76981.69,0.0,-0.86718,0.00012,11.63389]
[1779626134587,32.69,76985.11,0.0,-0.86675,0.00012,11.65988]
[1779626135594,32.69,76982.64,0.0,-0.86705,0.00012,11.64166]
[1779626137612,32.7,76980.89,0.0,-0.86726,0.00012,11.62884]
[1779626137720,32.7,76980.89,0.0,-0.86726,0.00012,11.62884]
[1779626143650,32.7,76979.98,0.0,-0.86734,0.00012,11.62385]
[1779626146120,32.7,76979.95,0.0,-0.86734,0.00012,11.6239]
[1779626146219,32.7,76979.95,0.0,-0.86734,0.00012,11.6239]
[1779626146221,32.7,76982.65,0.0,-0.867,0.00012,11.64456]
[1779626150699,32.7,76985.15,0.0,-0.86668,0.00012,11.66411]
[1779626155733,32.71,76985.51,0.0,-0.86663,0.00012,11.66769]
[1779626161776,32.71,76985.78,0.0,-0.86658,0.00012,11.67071]
[1779626162921,32.71,76985.78,0.0,-0.86658,0.00012,11.67071]
[1779626162970,32.71,76985.78,0.0,-0.86658,0.00012,11.67071]
[1779626168098,32.71,76987.59,0.0,-0.86634,0.00012,11.68506]
[1779626168219,32.71,76987.59,0.0,-0.86634,0.00012,11.68506]
[1779626168256,32.71,76989.98,0.0,-0.86605,0.00012,11.70317]
[1779626173860,32.71,76991.84,0.0,-0.86581,0.00012,11.71755]
[1779626178895,32.71,76992.58,0.0,-0.86571,0.00012,11.72358]
[1779626180474,32.71,76993.02,0.0,-0.86566,0.00012,11.72696]
[1779626180720,32.71,76993.02,0.0,-0.86566,0.00012,11.72696]
[1779626181916,32.71,76997.19,0.0,-0.86515,0.00012,11.75829]
[1779626187957,32.71,76998.47,0.0,-0.86498,0.00012,11.76813]
[1779626192993,32.71,76998.85,0.0,-0.86498,0.00012,11.76606]
[1779626195008,32.71,77002.21,0.0,-0.86457,0.00012,11.79124]
[1779626197554,32.71,77002.67,0.0,-0.8645,0.00012,11.79528]
[1779626197719,32.71,77002.67,0.0,-0.8645,0.00012,11.79528]
[1779626201107,32.72,77002.68,0.0,-0.86449,0.00012,11.79625]
[1779626201209,32.72,76993.1,0.0,-0.86565,0.00012,11.72496]
[1779626202061,32.72,76991.81,0.0,-0.86581,0.00012,11.71543]
[1779626203715,32.72,76992.06,0.0,-0.86578,0.00012,11.71741]
[1779626204075,32.72,76983.25,0.0,-0.86685,0.00012,11.65177]
[1779626205082,32.72,76982.9,0.0,-0.86689,0.00012,11.64937]
[1779626207096,32.72,76969.66,0.0,-0.86848,0.00012,11.55112]
[1779626207686,32.72,76969.66,0.0,-0.86848,0.00012,11.55112]
[1779626208103,32.72,76968.17,0.0,-0.86865,0.00012,11.54037]
[1779626211124,32.72,76971.58,0.0,-0.86822,0.00012,11.56681]
[1779626212131,32.72,76974.48,0.0,-0.86787,0.00012,11.58877]
[1779626213732,32.72,76974.44,0.0,-0.86787,0.00012,11.5888]
[1779626214145,32.73,76974.33,0.0,-0.86788,0.00012,11.58828]
[1779626217044,32.73,76974.44,0.0,-0.86785,0.00012,11.58971]
[1779626217259,32.73,76974.44,0.0,-0.86785,0.00012,11.58971]
[1779626217360,32.73,76978.16,0.0,-0.86739,0.00012,11.61804]
[1779626220190,32.73,76980.53,0.0,-0.8671,0.00012,11.63623]
[1779626226233,32.73,76982.18,0.0,-0.86687,0.00012,11.64994]
[1779626228247,32.73,76985.84,0.0,-0.86642,0.00012,11.67767]
[1779626228753,32.73,76985.84,0.0,-0.86642,0.00012,11.67767]
[1779626231723,32.73,76985.66,0.0,-0.86644,0.00012,11.67686]
[1779626232275,32.73,76985.39,0.0,-0.86647,0.00012,11.67501]
[1779626237309,32.74,76987.13,0.0,-0.86624,0.00012,11.68892]
[1779626239324,32.74,76982.72,0.0,-0.86677,0.00012,11.65632]
[1779626243356,32.74,76977.88,0.0,-0.86734,0.00012,11.62104]
[1779626247384,32.74,76984.4,0.0,-0.86654,0.00012,11.67054]
[1779626251414,32.74,76988.98,0.0,-0.86602,0.00012,11.70022]
[1779626256449,32.74,76990.4,0.0,-0.86584,0.00012,11.71132]
[1779626261484,32.74,76991.27,0.0,-0.86572,0.00012,11.71827]
[1779626266530,32.75,76991.51,0.0,-0.86569,0.00012,11.72046]
[1779626268544,32.75,76998.33,0.0,-0.86485,0.00012,11.77148]
[1779626273579,32.75,77002.81,0.0,-0.8643,0.00012,11.80487]
[1779626277607,32.75,76997.81,0.0,-0.86491,0.00012,11.76797]
[1779626278613,32.75,76989.68,0.0,-0.8659,0.00012,11.70731]
[1779626281635,32.75,76972.4,0.0,-0.86799,0.00012,11.57884]
[1779626282642,32.75,76972.79,0.0,-0.86794,0.00012,11.58201]
[1779626284695,32.75,76973.39,0.0,-0.86786,0.00012,11.58673]
[1779626290698,32.75,76973.63,0.0,-0.86781,0.00012,11.59024]
[1779626291705,32.75,76978.45,0.0,-0.86722,0.00012,11.62635]
[1779626296740,32.75,76981.52,0.0,-0.86683,0.00012,11.65005]
[1779626298721,32.75,76982.52,0.0,-0.86671,0.00012,11.65765]
[1779626299843,32.76,76982.92,0.0,-0.86666,0.00012,11.66076]
[1779626299968,32.76,76982.92,0.0,-0.86666,0.00012,11.66076]
[1779626300070,32.76,76982.92,0.0,-0.86666,0.00012,11.6609]
[1779626305803,32.76,76983.7,0.0,-0.86655,0.00012,11.6675]
[1779626311846,32.76,76983.54,0.0,-0.8666,0.00012,11.66197]
[1779626315563,32.76,76983.28,0.0,-0.86663,0.00012,11.66029]
[1779626315723,32.76,76982.74,0.0,-0.86669,0.00012,11.6564]
[1779626321916,32.76,76982.77,0.0,-0.86668,0.00012,11.65755]
[1779626326951,32.76,76982.73,0.0,-0.86667,0.00012,11.65791]
[1779626329728,32.76,76981.3,0.0,-0.86684,0.00012,11.64753]
[1779626329973,32.76,76981.3,0.0,-0.86684,0.00012,11.64753]
[1779626330070,32.76,76976.12,0.0,-0.86746,0.00012,11.60911]
[1779626331784,32.76,76973.45,0.0,-0.86778,0.00012,11.58945]
[1779626331971,32.76,76973.45,0.0,-0.86778,0.00012,11.58945]
[1779626332073,32.77,76973.45,0.0,-0.86778,0.00012,11.58968]
[1779626336332,32.77,76974.38,0.0,-0.86765,0.00012,11.59732]
[1779626336471,32.77,76974.38,0.0,-0.86765,0.00012,11.59732]
[1779626342056,32.77,76974.27,0.0,-0.86764,0.00012,11.59807]
[1779626349105,32.77,76974.39,0.0,-0.8676,0.00012,11.60055]
[1779626351225,32.77,76974.42,0.0,-0.86759,0.00012,11.60101]
[1779626351472,32.77,76974.42,0.0,-0.86759,0.00012,11.60101]
[1779626352723,32.78,76974.37,0.0,-0.86759,0.00012,11.6011]
[1779626352968,32.78,76974.37,0.0,-0.86759,0.00012,11.6011]
[1779626353070,32.78,76974.37,0.0,-0.86759,0.00012,11.60133]
[1779626356154,32.78,76978.93,0.0,-0.86702,0.00012,11.63597]
[1779626356659,32.78,76978.93,0.0,-0.86702,0.00012,11.63597]
[1779626356722,32.78,76978.93,0.0,-0.86702,0.00012,11.63597]
[1779626363204,32.78,76982.49,0.0,-0.86657,0.00012,11.66365]
[1779626365840,32.78,76983.83,0.0,-0.86641,0.00012,11.67391]
[1779626365972,32.78,76983.83,0.0,-0.86641,0.00012,11.67391]
[1779626367595,32.78,76983.96,0.0,-0.86639,0.00012,11.67501]
[1779626367718,32.78,76984.17,0.0,-0.86636,0.00012,11.6767]
[1779626368239,32.78,76984.6,0.0,-0.86631,0.00012,11.68002]
[1779626371260,32.78,76987.51,0.0,-0.86599,0.00012,11.69695]
[1779626372722,32.78,76988.23,0.0,-0.86591,0.00012,11.70239]
[1779626372977,32.78,76988.23,0.0,-0.86591,0.00012,11.70239]
[1779626378310,32.78,76987.78,0.0,-0.86595,0.00012,11.69945]
[1779626380105,32.78,76987.8,0.0,-0.86595,0.00012,11.69966]
[1779626380224,32.78,76987.8,0.0,-0.86595,0.00012,11.69966]
[1779626381859,32.78,76987.83,0.0,-0.86594,0.00012,11.7]
[1779626381971,32.78,76987.83,0.0,-0.86594,0.00012,11.7]
[1779626382337,32.78,76987.64,0.0,-0.86597,0.00012,11.69865]
[1779626387372,32.78,76987.57,0.0,-0.86597,0.00012,11.69839]
[1779626388992,32.78,76988.27,0.0,-0.86588,0.00012,11.70365]
[1779626389221,32.78,76988.27,0.0,-0.86588,0.00012,11.70365]
[1779626394421,32.78,76990.97,0.0,-0.86555,0.00012,11.72391]
[1779626398449,32.78,76994.64,0.0,-0.8651,0.00012,11.75128]
[1779626400171,32.78,76994.93,0.0,-0.86507,0.00012,11.75343]
[1779626400223,32.78,76994.93,0.0,-0.86507,0.00012,11.75343]
[1779626401587,32.78,76994.79,0.0,-0.86509,0.00012,11.75233]
[1779626401604,32.78,76994.71,0.0,-0.8651,0.00012,11.75171]
[1779626401719,32.78,76994.71,0.0,-0.8651,0.00012,11.75171]
[1779626409526,32.78,76994.86,0.0,-0.86508,0.00012,11.75265]
[1779626410767,32.78,76994.95,0.0,-0.86507,0.00012,11.7533]
[1779626410973,32.78,76994.95,0.0,-0.86507,0.00012,11.7533]
[1779626415713,32.78,76995.87,0.0,-0.86496,0.00012,11.76005]
[1779626415722,32.78,76995.87,0.0,-0.86496,0.00012,11.76005]
[1779626416578,32.78,76995.87,0.0,-0.86496,0.00012,11.76005]
[1779626416654,32.78,76995.87,0.0,-0.86496,0.00012,11.76002]
[1779626416722,32.78,76995.87,0.0,-0.86496,0.00012,11.76002]
[1779626420801,32.78,76994.56,0.0,-0.86512,0.00012,11.75016]
[1779626420970,32.78,76994.56,0.0,-0.86512,0.00012,11.75016]
[1779626421612,32.78,76989.9,0.0,-0.86569,0.00012,11.71541]
[1779626422514,32.78,76989.9,0.0,-0.86569,0.00012,11.71541]
[1779626422571,32.78,76989.9,0.0,-0.86569,0.00012,11.71545]
[1779626422719,32.78,76989.9,0.0,-0.86569,0.00012,11.71545]
[1779626427985,32.78,76990.0,0.0,-0.86568,0.00012,11.71638]
[1779626436720,32.78,76990.33,0.0,-0.86568,0.00012,11.71405]
[1779626438175,32.78,76990.33,0.0,-0.86568,0.00012,11.71405]
[1779626438220,32.78,76990.33,0.0,-0.86568,0.00012,11.71405]
[1779626438320,32.78,76990.33,0.0,-0.86568,0.00012,11.7141]
[1779626443766,32.79,76994.85,0.0,-0.86512,0.00012,11.74807]
[1779626449807,32.79,76994.72,0.0,-0.86514,0.00012,11.7471]
[1779626456857,32.79,76994.51,0.0,-0.86516,0.00012,11.74556]
[1779626461892,32.79,76995.1,0.0,-0.86509,0.00012,11.74999]
[1779626466927,32.79,76996.12,0.0,-0.86496,0.00012,11.7576]
[1779626471962,32.79,76997.26,0.0,-0.86483,0.00012,11.76602]
[1779626478004,32.79,76997.08,0.0,-0.86485,0.00012,11.76459]
[1779626483039,32.79,76997.03,0.0,-0.86486,0.00012,11.76418]
[1779626488074,32.79,77000.28,0.0,-0.86446,0.00012,11.78835]
[1779626493109,32.78,77001.6,0.0,-0.86435,0.00012,11.79291]
[1779626498144,32.78,76998.88,0.0,-0.86468,0.00012,11.77252]
[1779626505193,32.78,76999.86,0.0,-0.86456,0.00012,11.77976]
[1779626510228,32.78,76999.88,0.0,-0.86456,0.00012,11.77989]
[1779626515263,32.78,76999.52,0.0,-0.86461,0.00012,11.7772]
[1779626520298,32.78,77001.22,0.0,-0.8644,0.00012,11.78985]
[1779626524328,32.78,77004.69,0.0,-0.86397,0.00012,11.81569]
[1779626529364,32.78,77004.07,0.0,-0.86405,0.00012,11.81087]
[1779626534399,32.78,77003.52,0.0,-0.86412,0.00012,11.80665]
[1779626545476,32.78,77003.62,0.0,-0.86411,0.00012,11.80719]
[1779626548497,32.78,77011.11,0.0,-0.86319,0.00012,11.86309]
[1779626555546,32.79,77012.7,0.0,-0.86302,0.00012,11.87111]
[1779626560581,32.79,77012.79,0.0,-0.86299,0.00012,11.87287]
[1779626565616,32.79,77013.23,0.0,-0.86292,0.00012,11.87723]
[1779626571658,32.79,77016.5,0.0,-0.86249,0.00012,11.9031]
[1779626577700,32.8,77016.84,0.0,-0.86243,0.00012,11.90664]
[1779626580726,32.8,77016.27,0.0,-0.8625,0.00012,11.90272]
[1779626584720,32.8,77018.05,0.0,-0.86227,0.00012,11.91671]
[1779626590796,32.8,77018.04,0.0,-0.86225,0.00012,11.9176]
[1779626595228,32.8,77020.36,0.0,-0.86195,0.00012,11.9355]
[1779626595471,32.8,77020.36,0.0,-0.86195,0.00012,11.9355]
[1779626597754,32.8,77020.36,0.0,-0.86195,0.00012,11.9355]
[1779626597845,32.8,77018.49,0.0,-0.86218,0.00012,11.92189]
[1779626597970,32.8,77018.49,0.0,-0.86218,0.00012,11.92189]
[1779626606907,32.8,77017.85,0.0,-0.86224,0.00012,11.9182]
[1779626611942,32.8,77018.11,0.0,-0.86227,0.00012,11.91439]
[1779626615630,32.8,77018.11,0.0,-0.86227,0.00012,11.91413]
[1779626615721,32.8,77018.11,0.0,-0.86227,0.00012,11.91413]
[1779626615822,32.8,77022.27,0.0,-0.86175,0.00012,11.94523]
[1779626620912,32.8,77024.4,0.0,-0.86148,0.00012,11.96164]
[1779626620970,32.8,77024.4,0.0,-0.86148,0.00012,11.96164]
[1779626622662,32.8,77026.69,0.0,-0.86119,0.00012,11.97887]
[1779626622725,32.8,77026.69,0.0,-0.86119,0.00012,11.97887]
[1779626622821,32.8,77027.68,0.0,-0.86107,0.00012,11.98643]
[1779626628908,32.8,77027.56,0.0,-0.86108,0.00012,11.98566]
[1779626628971,32.81,77027.68,0.0,-0.86106,0.00012,11.98673]
[1779626634558,32.81,77028.03,0.0,-0.86102,0.00012,11.98955]
[1779626634720,32.81,77028.03,0.0,-0.86102,0.00012,11.98955]
[1779626635890,32.81,77029.96,0.0,-0.86077,0.00012,12.00403]
[1779626635969,32.81,77031.72,0.0,-0.86055,0.00012,12.0172]
[1779626636111,32.81,77032.0,0.0,-0.86052,0.00013,12.01928]
[1779626640838,32.81,77032.05,0.0,-0.86051,0.00013,12.01962]
[1779626640974,32.81,77034.35,0.0,-0.86023,0.00013,12.03674]
[1779626646181,32.8,77034.39,0.0,-0.86023,0.00013,12.03681]
[1779626651216,32.8,77034.91,0.0,-0.86017,0.00013,12.04044]
[1779626656253,32.8,77034.42,0.0,-0.86023,0.00013,12.0365]
[1779626661287,32.8,77034.41,0.0,-0.86024,0.00013,12.03614]
[1779626663946,32.8,77034.69,0.0,-0.8602,0.00013,12.03818]
[1779626663969,32.8,77035.0,0.0,-0.86017,0.00013,12.04044]
[1779626665271,32.8,77035.1,0.0,-0.86015,0.00013,12.04113]
[1779626665473,32.8,77035.1,0.0,-0.86015,0.00013,12.04113]
[1779626665571,32.8,77035.1,0.0,-0.86016,0.00013,12.04106]
[1779626671358,32.8,77035.43,0.0,-0.86017,0.00013,12.03802]
[1779626671987,32.8,77035.43,0.0,-0.86017,0.00013,12.03802]
[1779626672220,32.8,77035.43,0.0,-0.86017,0.00013,12.03802]
[1779626681428,32.8,77036.2,0.0,-0.86008,0.00013,12.04309]
[1779626682203,32.8,77036.2,0.0,-0.86008,0.00013,12.04309]
[1779626682221,32.8,77036.2,0.0,-0.86008,0.00013,12.04309]
[1779626683567,32.8,77035.89,0.0,-0.86012,0.00013,12.04069]
[1779626683728,32.8,77035.89,0.0,-0.86012,0.00013,12.04069]
[1779626683821,32.8,77035.86,0.0,-0.86013,0.00013,12.04032]
[1779626690491,32.8,77035.84,0.0,-0.86014,0.00013,12.03972]
[1779626697540,32.8,77036.0,0.0,-0.86013,0.00013,12.04043]
[1779626699688,32.8,77035.5,0.0,-0.86019,0.00013,12.03662]
[1779626699720,32.8,77035.5,0.0,-0.86019,0.00013,12.03662]
[1779626711638,32.8,77035.37,0.0,-0.86022,0.00013,12.03497]
[1779626717315,32.8,77035.29,0.0,-0.86023,0.00013,12.03432]
[1779626717469,32.8,77035.29,0.0,-0.86023,0.00013,12.03432]
[1779626718556,32.79,77035.29,0.0,-0.86024,0.00013,12.03408]
[1779626718721,32.79,77035.29,0.0,-0.86024,0.00013,12.03408]
[1779626718820,32.79,77035.07,0.0,-0.86027,0.00013,12.03233]
[1779626721572,32.79,77035.39,0.0,-0.86023,0.00013,12.03468]
[1779626721721,32.79,77035.39,0.0,-0.86023,0.00013,12.03468]
[1779626721792,32.79,77028.67,0.0,-0.86107,0.00012,11.98434]
[1779626723722,32.79,77025.11,0.0,-0.86151,0.00012,11.95768]
[1779626728757,32.79,77024.92,0.0,-0.86153,0.00012,11.95647]
[1779626733528,32.8,77024.87,0.0,-0.86158,0.00012,11.9511]
[1779626733718,32.8,77024.87,0.0,-0.86158,0.00012,11.9511]
[1779626735484,32.8,77024.83,0.0,-0.86159,0.00012,11.95084]
[1779626735721,32.8,77024.83,0.0,-0.86159,0.00012,11.95084]
[1779626735734,32.8,77024.83,0.0,-0.86159,0.00012,11.95085]
[1779626740841,32.8,77024.84,0.0,-0.86159,0.00012,11.95095]
[1779626742719,32.8,77024.21,0.0,-0.86166,0.00012,11.94623]
[1779626744715,32.8,77024.18,0.0,-0.86167,0.00012,11.94599]
[1779626744971,32.8,77024.18,0.0,-0.86167,0.00012,11.94599]
[1779626744870,32.8,77018.2,0.0,-0.86241,0.00012,11.90127]
[1779626748706,32.8,77016.48,0.0,-0.86262,0.00012,11.8886]
[1779626748723,32.8,77016.48,0.0,-0.86262,0.00012,11.8886]
[1779626753935,32.8,77013.95,0.0,-0.86292,0.00012,11.87034]
[1779626754942,32.8,77018.69,0.0,-0.86233,0.00012,11.90586]
[1779626756754,32.8,77021.32,0.0,-0.86201,0.00012,11.92558]
[1779626756972,32.8,77021.32,0.0,-0.86201,0.00012,11.92558]
[1779626757907,32.8,77021.28,0.0,-0.86201,0.00012,11.92533]
[1779626757972,32.8,77021.28,0.0,-0.86201,0.00012,11.92533]
[1779626757981,32.8,77021.28,0.0,-0.86201,0.00012,11.92537]
[1779626763021,32.8,77021.23,0.0,-0.86201,0.00012,11.92517]
[1779626763226,32.8,77020.89,0.0,-0.86206,0.00012,11.92239]
[1779626769051,32.8,77018.07,0.0,-0.8624,0.00012,11.90181]
[1779626775555,32.8,77018.07,0.0,-0.8624,0.00012,11.90181]
[1779626777179,32.8,77018.07,0.0,-0.86241,0.00012,11.90141]
[1779626777222,32.8,77018.07,0.0,-0.86241,0.00012,11.90141]
[1779626778101,32.8,77018.08,0.0,-0.86241,0.00012,11.90132]
[1779626778224,32.8,77018.08,0.0,-0.86241,0.00012,11.90132]
[1779626778310,32.8,77018.08,0.0,-0.86241,0.00012,11.90116]
[1779626784156,32.79,77018.05,0.0,-0.86243,0.00012,11.89999]
[1779626788936,32.79,77018.04,0.0,-0.86244,0.00012,11.89977]
[1779626788970,32.79,77018.04,0.0,-0.86244,0.00012,11.89977]
[1779626794226,32.79,77015.4,0.0,-0.86283,0.00012,11.87385]
[1779626796841,32.79,77015.41,0.0,-0.86283,0.00012,11.87383]
[1779626796971,32.79,77015.41,0.0,-0.86283,0.00012,11.87383]
[1779626797894,32.79,77015.37,0.0,-0.86284,0.00012,11.87332]
[1779626797970,32.79,77015.37,0.0,-0.86284,0.00012,11.87332]
[1779626797976,32.79,77015.39,0.0,-0.86284,0.00012,11.87337]
[1779626805303,32.79,77015.48,0.0,-0.86284,0.00012,11.87334]
[1779626808075,32.79,77015.73,0.0,-0.86281,0.00012,11.87511]
[1779626808223,32.79,77015.73,0.0,-0.86281,0.00012,11.87511]
[1779626815373,32.79,77016.17,0.0,-0.86277,0.00012,11.87751]
[1779626823788,32.79,77016.1,0.0,-0.86278,0.00012,11.87659]
[1779626823970,32.79,77016.1,0.0,-0.86278,0.00012,11.87659]
[1779626825299,32.79,77016.07,0.0,-0.8628,0.00012,11.8759]
[1779626825471,32.79,77016.07,0.0,-0.8628,0.00012,11.8759]
[1779626825571,32.79,77016.03,0.0,-0.8628,0.00012,11.8755]
[1779626832492,32.78,77016.0,0.0,-0.86282,0.00012,11.87464]
[1779626844576,32.78,77016.25,0.0,-0.8628,0.00012,11.87545]
[1779626852632,32.78,77015.87,0.0,-0.86291,0.00012,11.86684]
[1779626857667,32.78,77015.69,0.0,-0.86294,0.00012,11.86513]
[1779626862702,32.78,77015.16,0.0,-0.86301,0.00012,11.86082]
[1779626865316,32.78,77014.76,0.0,-0.86306,0.00012,11.8577]
[1779626865473,32.78,77014.76,0.0,-0.86306,0.00012,11.8577]
[1779626870758,32.78,77015.13,0.0,-0.86302,0.00012,11.86011]
[1779626871267,32.78,77015.13,0.0,-0.86302,0.00012,11.86011]
[1779626871470,32.78,77015.13,0.0,-0.86302,0.00012,11.86011]
[1779626872019,32.78,77015.13,0.0,-0.86302,0.00012,11.86011]
[1779626872070,32.78,77015.0,0.0,-0.86304,0.00012,11.85901]
[1779626872221,32.78,77015.0,0.0,-0.86304,0.00012,11.85901]
[1779626877807,32.78,77015.03,0.0,-0.86304,0.00012,11.85891]
[1779626883807,32.78,77015.06,0.0,-0.86304,0.00012,11.85907]
[1779626883972,32.78,77015.06,0.0,-0.86304,0.00012,11.85907]
[1779626893919,32.78,77015.53,0.0,-0.86298,0.00012,11.86274]
[1779626898955,32.78,77016.03,0.0,-0.86292,0.00012,11.86612]
[1779626903990,32.77,77015.96,0.0,-0.86294,0.00012,11.86523]
[1779626912046,32.78,77016.23,0.0,-0.86293,0.00012,11.86357]
[1779626917081,32.78,77016.02,0.0,-0.86293,0.00012,11.86313]
[1779626928158,32.78,77016.03,0.0,-0.86292,0.00012,11.86418]
[1779626933193,32.78,77015.96,0.0,-0.86293,0.00012,11.86331]
[1779626938749,32.78,77016.03,0.0,-0.86293,0.00012,11.86355]
[1779626938970,32.78,77016.03,0.0,-0.86293,0.00012,11.86355]
[1779626939926,32.78,77015.85,0.0,-0.86295,0.00012,11.86213]
[1779626939972,32.78,77015.85,0.0,-0.86295,0.00012,11.86213]
[1779626940028,32.78,77016.98,0.0,-0.86281,0.00012,11.87051]
[1779626943662,32.78,77016.87,0.0,-0.86283,0.00012,11.86945]
[1779626943719,32.78,77016.87,0.0,-0.86283,0.00012,11.86945]
[1779626944270,32.78,77010.97,0.0,-0.86356,0.00012,11.82522]
[1779626949305,32.78,77009.25,0.0,-0.86375,0.00012,11.81353]
[1779626953596,32.78,77011.18,0.0,-0.8635,0.00012,11.82878]
[1779626953725,32.78,77011.18,0.0,-0.8635,0.00012,11.82878]
[1779626953821,32.78,77011.1,0.0,-0.86351,0.00012,11.82844]
[1779626959377,32.79,77013.7,0.0,-0.86317,0.00012,11.84908]
[1779626964412,32.79,77014.13,0.0,-0.86312,0.00012,11.85195]
[1779626965897,32.79,77014.13,0.0,-0.86312,0.00012,11.85195]
[1779626972468,32.79,77014.08,0.0,-0.86318,0.00012,11.84592]
[1779626979517,32.78,77013.8,0.0,-0.86322,0.00012,11.84338]
[1779626989587,32.78,77013.86,0.0,-0.86323,0.00012,11.8432]
[1779626994622,32.78,77013.86,0.0,-0.86323,0.00012,11.84289]
[1779626999657,32.78,77013.89,0.0,-0.86323,0.00012,11.8428]
[1779627004692,32.78,77014.09,0.0,-0.86321,0.00012,11.84398]
[1779627009728,32.78,77015.05,0.0,-0.8631,0.00012,11.8508]
[1779627011403,32.78,77015.01,0.0,-0.86311,0.00012,11.85043]
[1779627011472,32.78,77015.01,0.0,-0.86311,0.00012,11.85043]
[1779627011570,32.78,77015.01,0.0,-0.86311,0.00012,11.85036]
[1779627017784,32.78,77012.04,0.0,-0.86348,0.00012,11.82809]
[1779627022819,32.78,77012.16,0.0,-0.86345,0.00012,11.82996]
[1779627028861,32.79,77012.16,0.0,-0.86342,0.00012,11.83145]
[1779627033896,32.79,77012.56,0.0,-0.8634,0.00012,11.83056]
[1779627038931,32.79,77011.74,0.0,-0.86348,0.00012,11.82564]
[1779627044973,32.79,77011.6,0.0,-0.8635,0.00012,11.82458]
[1779627050008,32.79,77011.63,0.0,-0.86347,0.00012,11.82603]
[1779627057057,32.8,77008.65,0.0,-0.86383,0.00012,11.80461]
[1779627062093,32.8,77008.23,0.0,-0.86387,0.00012,11.80195]
[1779627069141,32.8,77008.23,0.0,-0.86384,0.00012,11.80386]
[1779627074176,32.8,77008.28,0.0,-0.86381,0.00012,11.80558]
[1779627079210,32.81,77007.77,0.0,-0.86384,0.00012,11.80337]
[1779627084249,32.81,77007.73,0.0,-0.86383,0.00012,11.80439]
[1779627089284,32.81,77007.77,0.0,-0.8638,0.00012,11.80599]
[1779627094319,32.82,77007.55,0.0,-0.86385,0.00012,11.80054]
[1779627099354,32.82,77007.6,0.0,-0.86383,0.00012,11.80221]
[1779627104389,32.82,77006.9,0.0,-0.86389,0.00012,11.79826]
[1779627109424,32.82,77006.61,0.0,-0.8639,0.00012,11.79738]
[1779627113452,32.83,77002.09,0.0,-0.86444,0.00012,11.76473]
[1779627118487,32.83,77001.61,0.0,-0.86446,0.00012,11.76345]
[1779627123522,32.84,77001.02,0.0,-0.8645,0.00012,11.76114]
[1779627128557,32.84,77001.28,0.0,-0.86444,0.00012,11.76463]
[1779627131578,32.84,77009.93,0.0,-0.86337,0.00012,11.82968]
[1779627132585,32.84,77014.78,0.0,-0.86276,0.00012,11.86607]
[1779627138629,32.84,77014.53,0.0,-0.86278,0.00012,11.86515]
[1779627143664,32.85,77013.84,0.0,-0.86285,0.00012,11.86092]
[1779627148699,32.85,77013.61,0.0,-0.86286,0.00012,11.86018]
[1779627156755,32.85,77012.73,0.0,-0.86299,0.00012,11.85016]
[1779627161790,32.86,77013.43,0.0,-0.86289,0.00012,11.85643]
[1779627167832,32.86,77013.02,0.0,-0.86292,0.00012,11.85463]
[1779627173874,32.86,77012.96,0.0,-0.8629,0.00012,11.85544]
[1779627178909,32.86,77012.83,0.0,-0.8629,0.00012,11.85551]
[1779627185958,32.87,77012.71,0.0,-0.86289,0.00012,11.85608]
[1779627192000,32.87,77012.74,0.0,-0.86286,0.00012,11.85754]
[1779627199049,32.87,77013.35,0.0,-0.86277,0.00012,11.86349]
[1779627207580,32.87,77013.35,0.0,-0.86277,0.00012,11.86349]
[1779627209455,32.88,77013.35,0.0,-0.86274,0.00012,11.86525]
[1779627210125,32.88,77017.36,0.0,-0.86223,0.00012,11.89553]
[1779627212718,32.88,77019.11,0.0,-0.86206,0.00012,11.90378]
[1779627214490,32.88,77018.93,0.0,-0.86208,0.00012,11.90258]
[1779627214720,32.88,77018.93,0.0,-0.86208,0.00012,11.90258]
[1779627214820,32.88,77018.93,0.0,-0.86207,0.00012,11.90287]
[1779627221203,32.88,77018.29,0.0,-0.86214,0.00012,11.89897]
[1779627223021,32.88,77017.79,0.0,-0.8622,0.00012,11.89538]
[1779627223227,32.88,77017.79,0.0,-0.8622,0.00012,11.89538]
[1779627230160,32.88,77017.45,0.0,-0.86223,0.00012,11.89366]
[1779627230225,32.88,77017.45,0.0,-0.86223,0.00012,11.89366]
[1779627230550,32.88,77016.97,0.0,-0.86228,0.00012,11.89058]
[1779627230723,32.88,77016.97,0.0,-0.86228,0.00012,11.89058]
[1779627231273,32.88,77017.03,0.0,-0.86227,0.00012,11.8912]
[1779627241343,32.89,77017.32,0.0,-0.8622,0.00012,11.89505]
[1779627242410,32.89,77017.32,0.0,-0.8622,0.00012,11.89505]
[1779627242469,32.89,77017.32,0.0,-0.8622,0.00012,11.89505]
[1779627248392,32.89,77016.77,0.0,-0.86225,0.00012,11.89227]
[1779627253427,32.89,77016.77,0.0,-0.86223,0.00012,11.89311]
[1779627255895,32.89,77014.32,0.0,-0.86253,0.00012,11.87521]
[1779627255955,32.89,77014.32,0.0,-0.86253,0.00012,11.87521]
[1779627255971,32.89,77014.32,0.0,-0.86253,0.00012,11.87521]
[1779627256450,32.89,77014.25,0.0,-0.86254,0.00012,11.87488]
[1779627263499,32.9,77014.32,0.0,-0.86251,0.00012,11.87671]
[1779627268534,32.9,77014.2,0.0,-0.8625,0.00012,11.87672]
[1779627269752,32.9,77014.2,0.0,-0.8625,0.00012,11.87672]
[1779627269973,32.9,77014.2,0.0,-0.8625,0.00012,11.87672]
[1779627270285,32.9,77014.2,0.0,-0.8625,0.00012,11.87672]
[1779627270470,32.9,77014.2,0.0,-0.8625,0.00012,11.87672]
[1779627270548,32.9,77013.8,0.0,-0.86255,0.00012,11.8741]
[1779627275583,32.9,77013.28,0.0,-0.86264,0.00012,11.86605]
[1779627276819,32.9,77013.28,0.0,-0.86264,0.00012,11.86605]
[1779627276971,32.9,77013.28,0.0,-0.86264,0.00012,11.86605]
[1779627282531,32.9,77009.28,0.0,-0.86312,0.00012,11.8371]
[1779627282571,32.91,77009.17,0.0,-0.86313,0.00012,11.83696]
[1779627282725,32.91,77009.17,0.0,-0.86313,0.00012,11.83696]
[1779627288344,32.91,77007.18,0.0,-0.86336,0.00012,11.82312]
[1779627288471,32.91,77007.18,0.0,-0.86336,0.00012,11.82312]
[1779627293709,32.91,77007.03,0.0,-0.86335,0.00012,11.82365]
[1779627295669,32.91,77007.03,0.0,-0.86335,0.00012,11.82365]
[1779627295721,32.91,77007.03,0.0,-0.86335,0.00012,11.82365]
[1779627296319,32.91,77007.03,0.0,-0.86335,0.00012,11.82365]
[1779627296472,32.91,77007.03,0.0,-0.86335,0.00012,11.82365]
[1779627296525,32.91,77007.0,0.0,-0.86334,0.00012,11.82413]
[1779627301765,32.92,77007.77,0.0,-0.86322,0.00012,11.83099]
[1779627306800,32.92,77007.7,0.0,-0.86321,0.00012,11.83156]
[1779627307806,32.92,77002.08,0.0,-0.8639,0.00012,11.78998]
[1779627310030,32.92,77001.86,0.0,-0.86392,0.00012,11.78862]
[1779627310219,32.92,77001.86,0.0,-0.86392,0.00012,11.78862]
[1779627315863,32.92,77001.22,0.0,-0.86399,0.00012,11.78457]
[1779627319846,32.92,76999.45,0.0,-0.86421,0.00012,11.77132]
[1779627319969,32.92,76999.45,0.0,-0.86421,0.00012,11.77132]
[1779627321922,32.92,76997.75,0.0,-0.86441,0.00012,11.75896]
[1779627321969,32.92,76997.75,0.0,-0.86441,0.00012,11.75896]
[1779627322023,32.92,76997.8,0.0,-0.8644,0.00012,11.75962]
[1779627326888,32.92,76998.05,0.0,-0.86436,0.00012,11.76205]
[1779627326969,32.92,76998.05,0.0,-0.86436,0.00012,11.76205]
[1779627334001,32.93,77001.4,0.0,-0.86398,0.00012,11.78297]
[1779627334685,32.93,77001.4,0.0,-0.86398,0.00012,11.78297]
[1779627334721,32.93,77001.4,0.0,-0.86398,0.00012,11.78297]
[1779627336726,32.93,77003.08,0.0,-0.86378,0.00012,11.79534]
[1779627336972,32.93,77003.08,0.0,-0.86378,0.00012,11.79534]
[1779627337028,32.93,77003.07,0.0,-0.86378,0.00012,11.7952]
[1779627342063,32.93,77002.59,0.0,-0.86384,0.00012,11.7913]
[1779627346956,32.92,77002.61,0.0,-0.86384,0.00012,11.79131]
[1779627346970,32.92,77002.61,0.0,-0.86384,0.00012,11.79131]
[1779627352136,32.92,77005.2,0.0,-0.86354,0.00012,11.80989]
[1779627355378,32.92,77005.2,0.0,-0.86354,0.00012,11.80989]
[1779627357138,32.92,77005.18,0.0,-0.86354,0.00012,11.80937]
[1779627357230,32.92,77005.18,0.0,-0.86354,0.00012,11.80937]
[1779627357309,32.92,77005.23,0.0,-0.86354,0.00012,11.80965]
[1779627363213,32.92,77004.99,0.0,-0.86358,0.00012,11.80733]
[1779627368248,32.92,77004.33,0.0,-0.86367,0.00012,11.802]
[1779627373285,32.92,77004.22,0.0,-0.86369,0.00012,11.8008]
[1779627378321,32.92,77004.34,0.0,-0.86368,0.00012,11.80132]
[1779627383356,32.92,77004.28,0.0,-0.86369,0.00012,11.8005]
[1779627391412,32.92,77004.25,0.0,-0.86375,0.00012,11.7946]
[1779627396447,32.92,77001.21,0.0,-0.86413,0.00012,11.77166]
[1779627401482,32.91,77001.23,0.0,-0.86413,0.00012,11.77161]
[1779627407523,32.91,77001.23,0.0,-0.86414,0.00012,11.77132]
[1779627414574,32.91,77001.44,0.0,-0.86412,0.00012,11.77256]
[1779627419610,32.91,77002.06,0.0,-0.86405,0.00012,11.77691]
[1779627424645,32.91,77004.99,0.0,-0.86369,0.00012,11.79837]
[1779627429680,32.91,77005.05,0.0,-0.86369,0.00012,11.7984]
[1779627436729,32.91,77005.18,0.0,-0.86368,0.00012,11.79879]
[1779627442771,32.91,77005.71,0.0,-0.86363,0.00012,11.80224]
[1779627449820,32.91,77005.75,0.0,-0.86363,0.00012,11.80193]
[1779627453848,32.91,77008.8,0.0,-0.86331,0.00012,11.81917]
[1779627466939,32.9,77008.88,0.0,-0.86332,0.00012,11.81839]
[1779627472981,32.9,77008.99,0.0,-0.86332,0.00012,11.8187]
[1779627478016,32.9,77009.05,0.0,-0.86332,0.00012,11.81875]
[1779627484058,32.9,77009.08,0.0,-0.86332,0.00012,11.81854]
[1779627489093,32.9,77009.18,0.0,-0.86331,0.00012,11.81897]
[1779627494128,32.9,77011.36,0.0,-0.86305,0.00012,11.83489]
[1779627503191,32.9,77011.38,0.0,-0.86306,0.00012,11.83437]
[1779627513261,32.9,77011.5,0.0,-0.8631,0.00012,11.82955]
[1779627518298,32.9,77012.43,0.0,-0.86299,0.00012,11.83619]
[1779627521319,32.89,77022.61,0.0,-0.86173,0.00012,11.91187]
[1779627522326,32.9,77024.1,0.0,-0.86155,0.00012,11.92312]
[1779627526354,32.9,77029.56,0.0,-0.86086,0.00012,11.96431]
[1779627526849,32.9,77029.56,0.0,-0.86086,0.00012,11.96431]
[1779627530731,32.9,77032.67,0.0,-0.86047,0.00013,11.98762]
[1779627540452,32.9,77031.79,0.0,-0.86058,0.00012,11.98103]
[1779627541507,32.9,77031.79,0.0,-0.86058,0.00012,11.98103]
[1779627541723,32.9,77031.79,0.0,-0.86058,0.00012,11.98103]
[1779627542840,32.9,77031.79,0.0,-0.86058,0.00012,11.98103]
[1779627542975,32.9,77031.79,0.0,-0.86058,0.00012,11.98103]
[1779627543076,32.9,77031.79,0.0,-0.86058,0.00012,11.98103]
[1779627544816,32.9,77031.79,0.0,-0.86058,0.00012,11.98103]
[1779627544480,32.9,77026.38,0.0,-0.86125,0.00012,11.94068]
[1779627544974,32.9,77026.38,0.0,-0.86125,0.00012,11.94068]
[1779627549568,32.9,77024.42,0.0,-0.86149,0.00012,11.92628]
[1779627549721,32.9,77024.42,0.0,-0.86149,0.00012,11.92628]
[1779627550019,32.9,77024.42,0.0,-0.86149,0.00012,11.9264]
[1779627550221,32.9,77024.42,0.0,-0.86149,0.00012,11.9264]
[1779627550523,32.9,77024.08,0.0,-0.86153,0.00012,11.92387]
[1779627555557,32.9,77024.22,0.0,-0.86151,0.00012,11.92519]
[1779627556328,32.9,77024.22,0.0,-0.86151,0.00012,11.92519]
[1779627556472,32.9,77024.22,0.0,-0.86151,0.00012,11.92519]
[1779627562606,32.9,77024.69,0.0,-0.86145,0.00012,11.92893]
[1779627563938,32.9,77024.69,0.0,-0.86145,0.00012,11.92893]
[1779627563972,32.9,77024.69,0.0,-0.86145,0.00012,11.92893]
[1779627564622,32.9,77024.69,0.0,-0.86145,0.00012,11.92893]
[1779627564729,32.9,77024.69,0.0,-0.86145,0.00012,11.92893]
[1779627564830,32.9,77024.49,0.0,-0.86147,0.00012,11.92749]
[1779627572677,32.9,77024.53,0.0,-0.86151,0.00012,11.92274]
[1779627577711,32.9,77024.59,0.0,-0.86151,0.00012,11.9232]
[1779627582154,32.9,77025.43,0.0,-0.8614,0.00012,11.92943]
[1779627582220,32.9,77025.43,0.0,-0.8614,0.00012,11.92943]
[1779627589795,32.9,77026.72,0.0,-0.86124,0.00012,11.93893]
[1779627594830,32.9,77026.93,0.0,-0.86122,0.00012,11.94042]
[1779627596036,32.9,77026.93,0.0,-0.86122,0.00012,11.94042]
[1779627596221,32.9,77026.93,0.0,-0.86122,0.00012,11.94042]
[1779627597841,32.9,77026.93,0.0,-0.86122,0.00012,11.94041]
[1779627597974,32.9,77026.93,0.0,-0.86122,0.00012,11.94041]
[1779627598858,32.9,77026.86,0.0,-0.86123,0.00012,11.93987]
[1779627601880,32.9,77032.93,0.0,-0.86047,0.00013,11.98516]
[1779627602135,32.9,77032.93,0.0,-0.86047,0.00013,11.98516]
[1779627602219,32.9,77032.93,0.0,-0.86047,0.00013,11.98516]
[1779627607193,32.9,77033.4,0.0,-0.86041,0.00013,11.98862]
[1779627607221,32.9,77033.4,0.0,-0.86041,0.00013,11.98862]
[1779627607321,32.9,77033.4,0.0,-0.86042,0.00013,11.98839]
[1779627608160,32.9,77033.4,0.0,-0.86042,0.00013,11.98839]
[1779627608219,32.9,77033.4,0.0,-0.86042,0.00013,11.98839]
[1779627608929,32.9,77027.45,0.0,-0.86116,0.00012,11.94392]
[1779627610807,32.9,77027.45,0.0,-0.86116,0.00012,11.94392]
[1779627610825,32.9,77027.41,0.0,-0.86117,0.00012,11.94364]
[1779627610972,32.9,77027.41,0.0,-0.86117,0.00012,11.94364]
[1779627624107,32.9,77025.19,0.0,-0.86144,0.00012,11.92718]
[1779627624219,32.9,77025.19,0.0,-0.86144,0.00012,11.92718]
[1779627630076,32.9,77025.17,0.0,-0.86144,0.00012,11.92736]
[1779627638132,32.9,77025.01,0.0,-0.8615,0.00012,11.92136]
[1779627641290,32.9,77022.0,0.0,-0.86187,0.00012,11.89901]
[1779627641469,32.9,77022.0,0.0,-0.86187,0.00012,11.89901]
[1779627643880,32.9,77021.92,0.0,-0.86188,0.00012,11.89854]
[1779627643980,32.9,77022.14,0.0,-0.86185,0.00012,11.90023]
[1779627643981,32.9,77022.14,0.0,-0.86185,0.00012,11.90028]
[1779627651223,32.9,77021.66,0.0,-0.86191,0.00012,11.89705]
[1779627652276,32.9,77021.66,0.0,-0.86191,0.00012,11.89705]
[1779627652469,32.9,77021.66,0.0,-0.86191,0.00012,11.89705]
[1779627661339,32.9,77021.66,0.0,-0.8619,0.00012,11.8971]
[1779627661469,32.9,77021.66,0.0,-0.8619,0.00012,11.8971]
[1779627663696,32.9,77025.43,0.0,-0.86143,0.00012,11.92565]
[1779627663720,32.9,77025.43,0.0,-0.86143,0.00012,11.92565]
[1779627663799,32.9,77025.5,0.0,-0.86142,0.00012,11.92619]
[1779627669350,32.9,77028.33,0.0,-0.86106,0.00012,11.94745]
[1779627672728,32.9,77028.25,0.0,-0.86107,0.00012,11.94686]
[1779627679591,32.9,77028.39,0.0,-0.86105,0.00012,11.94799]
[1779627679722,32.9,77028.39,0.0,-0.86105,0.00012,11.94799]
[1779627679821,32.9,77028.39,0.0,-0.86105,0.00012,11.94805]
[1779627686469,32.9,77027.61,0.0,-0.86115,0.00012,11.94242]
[1779627697546,32.9,77024.79,0.0,-0.86154,0.00012,11.91687]
[1779627698553,32.9,77020.35,0.0,-0.86209,0.00012,11.88387]
[1779627699893,32.9,77020.35,0.0,-0.86209,0.00012,11.88387]
[1779627699971,32.9,77020.35,0.0,-0.86209,0.00012,11.88387]
[1779627705612,32.91,77015.64,0.0,-0.86266,0.00012,11.84969]
[1779627707428,32.91,77014.84,0.0,-0.86275,0.00012,11.84392]
[1779627707468,32.91,77014.84,0.0,-0.86275,0.00012,11.84392]
[1779627707854,32.91,77014.84,0.0,-0.86275,0.00012,11.84392]
[1779627707971,32.91,77014.84,0.0,-0.86275,0.00012,11.84392]
[1779627707969,32.91,77014.58,0.0,-0.86278,0.00012,11.84237]
[1779627708633,32.91,77014.87,0.0,-0.86274,0.00012,11.84452]
[1779627713679,32.91,77016.86,0.0,-0.86248,0.00012,11.86023]
[1779627724758,32.91,77015.8,0.0,-0.86258,0.00012,11.85433]
[1779627728357,32.92,77015.54,0.0,-0.8626,0.00012,11.85294]
[1779627728470,32.92,77015.54,0.0,-0.8626,0.00012,11.85294]
[1779627728602,32.92,77015.54,0.0,-0.8626,0.00012,11.85294]
[1779627728725,32.92,77015.54,0.0,-0.8626,0.00012,11.85294]
[1779627728788,32.92,77013.9,0.0,-0.8628,0.00012,11.84091]
[1779627738857,32.92,77013.96,0.0,-0.86276,0.00012,11.84333]
[1779627741012,32.92,77013.96,0.0,-0.86276,0.00012,11.84333]
[1779627741163,32.92,77013.96,0.0,-0.86276,0.00012,11.84333]
[1779627741219,32.92,77013.96,0.0,-0.86276,0.00012,11.84333]
[1779627741264,32.92,77013.96,0.0,-0.86275,0.00012,11.8439]
[1779627746915,32.92,77014.08,0.0,-0.86272,0.00012,11.84591]
[1779627751951,32.93,77014.0,0.0,-0.86276,0.00012,11.84112]
[1779627760008,32.93,77014.08,0.0,-0.86272,0.00012,11.84318]
[1779627767056,32.93,77014.06,0.0,-0.8627,0.00012,11.8443]
[1779627770858,32.93,77013.98,0.0,-0.86271,0.00012,11.84388]
[1779627770949,32.93,77013.98,0.0,-0.86271,0.00012,11.84388]
[1779627770976,32.93,77013.98,0.0,-0.86271,0.00012,11.84388]
[1779627770960,32.93,77013.98,0.0,-0.8627,0.00012,11.84441]
[1779627771085,32.93,77014.06,0.0,-0.86269,0.00012,11.845]
[1779627783033,32.94,77013.98,0.0,-0.8627,0.00012,11.84476]
[1779627789211,32.94,77014.06,0.0,-0.86264,0.00012,11.8481]
[1779627793118,32.94,77013.98,0.0,-0.86264,0.00012,11.84784]
[1779627793170,32.94,77013.98,0.0,-0.86264,0.00012,11.84784]
[1779627793221,32.94,77013.98,0.0,-0.86264,0.00012,11.84784]
[1779627793239,32.94,77014.06,0.0,-0.86263,0.00012,11.84876]
[1779627799281,32.95,77013.97,0.0,-0.86262,0.00012,11.84908]
[1779627805323,32.95,77009.81,0.0,-0.86312,0.00012,11.81913]
[1779627806835,32.95,77009.81,0.0,-0.86312,0.00012,11.81913]
[1779627806840,32.95,77009.81,0.0,-0.86312,0.00012,11.81913]
[1779627806970,32.95,77009.81,0.0,-0.86312,0.00012,11.81913]
[1779627806996,32.95,77008.22,0.0,-0.86331,0.00012,11.80773]
[1779627812372,32.95,77007.13,0.0,-0.86347,0.00012,11.79567]
[1779627814567,32.95,77006.96,0.0,-0.86349,0.00012,11.79463]
[1779627814721,32.95,77006.96,0.0,-0.86349,0.00012,11.79463]
[1779627814786,32.95,77006.8,0.0,-0.8635,0.00012,11.79367]
[1779627820428,32.96,77004.85,0.0,-0.86372,0.00012,11.78063]
[1779627825925,32.96,77004.42,0.0,-0.86376,0.00012,11.77817]
[1779627825969,32.96,77004.42,0.0,-0.86376,0.00012,11.77817]
[1779627826071,32.96,76999.6,0.0,-0.86434,0.00012,11.74315]
[1779627831506,32.96,76997.6,0.0,-0.86456,0.00012,11.72977]
[1779627837548,32.97,76997.77,0.0,-0.86451,0.00012,11.73276]
[1779627841917,32.97,76997.82,0.0,-0.86449,0.00012,11.73396]
[1779627841970,32.97,76997.82,0.0,-0.86449,0.00012,11.73396]
[1779627841995,32.97,76997.82,0.0,-0.86449,0.00012,11.73396]
[1779627842018,32.97,77004.32,0.0,-0.86368,0.00012,11.78268]
[1779627842220,32.97,77004.32,0.0,-0.86368,0.00012,11.78268]
[1779627847628,32.97,77003.52,0.0,-0.86376,0.00012,11.77778]
[1779627852664,32.97,77003.48,0.0,-0.86375,0.00012,11.77847]
[1779627858706,32.98,77005.14,0.0,-0.86353,0.00012,11.79193]
[1779627860105,32.98,77005.14,0.0,-0.86353,0.00012,11.79193]
[1779627860116,32.98,77005.14,0.0,-0.86353,0.00012,11.79193]
[1779627860219,32.98,77006.52,0.0,-0.86336,0.00012,11.80235]
[1779627860320,32.98,77006.52,0.0,-0.86335,0.00012,11.8025]
[1779627865090,32.98,77006.52,0.0,-0.86335,0.00012,11.8025]
[1779627865160,32.98,77006.52,0.0,-0.86335,0.00012,11.8025]
[1779627865219,32.98,77006.66,0.0,-0.86333,0.00012,11.80415]
[1779627865755,32.98,77008.29,0.0,-0.86312,0.00012,11.81641]
[1779627872804,32.98,77008.67,0.0,-0.86311,0.00012,11.81505]
[1779627882876,32.98,77008.75,0.0,-0.86307,0.00012,11.81703]
[1779627891320,32.98,77008.71,0.0,-0.86308,0.00012,11.81688]
[1779627891469,32.98,77008.71,0.0,-0.86308,0.00012,11.81688]
[1779627891584,32.98,77008.71,0.0,-0.86308,0.00012,11.81688]
[1779627891719,32.98,77008.71,0.0,-0.86308,0.00012,11.81688]
[1779627891790,32.99,77008.71,0.0,-0.86306,0.00012,11.818]
[1779627896974,32.99,77008.75,0.0,-0.86304,0.00012,11.819]
[1779627902009,32.99,77009.64,0.0,-0.86292,0.00012,11.82632]
[1779627904322,32.99,77007.83,0.0,-0.86314,0.00012,11.81316]
[1779627904721,32.99,77007.83,0.0,-0.86314,0.00012,11.81316]
[1779627905030,32.99,77006.5,0.0,-0.8633,0.00012,11.80342]
[1779627906723,32.99,77006.5,0.0,-0.8633,0.00012,11.80342]
[1779627907044,32.99,77006.06,0.0,-0.86334,0.00012,11.80068]
[1779627915108,32.99,77003.12,0.0,-0.86369,0.00012,11.78011]
[1779627919136,33.0,77000.6,0.0,-0.86398,0.00012,11.76244]
[1779627921279,33.0,77000.27,0.0,-0.86401,0.00012,11.76044]
[1779627921469,33.0,77000.27,0.0,-0.86401,0.00012,11.76044]
[1779627924171,33.0,77000.0,0.0,-0.86403,0.00012,11.75909]
[1779627929206,33.0,76999.69,0.0,-0.86405,0.00012,11.75792]
[1779627932721,33.0,76999.68,0.0,-0.86409,0.00012,11.75344]
[1779627933234,33.0,76999.65,0.0,-0.86409,0.00012,11.75345]
[1779627938269,33.01,76999.92,0.0,-0.86404,0.00012,11.75662]
[1779627944720,33.01,76999.92,0.0,-0.86402,0.00012,11.75777]
[1779627944821,33.01,76999.92,0.0,-0.86401,0.00012,11.758]
[1779627950353,33.01,77002.61,0.0,-0.86366,0.00012,11.77919]
[1779627955388,33.02,77002.54,0.0,-0.86365,0.00012,11.77971]
[1779627960422,33.02,77001.62,0.0,-0.86375,0.00012,11.77396]
[1779627965459,33.02,77001.52,0.0,-0.86374,0.00012,11.77432]
[1779627970494,33.02,77001.61,0.0,-0.86371,0.00012,11.77608]
[1779627976536,33.03,77001.66,0.0,-0.86368,0.00012,11.77775]
[1779627981571,33.03,77001.94,0.0,-0.86363,0.00012,11.78089]
[1779627986605,33.03,77000.58,0.0,-0.86378,0.00012,11.77189]
[1779627990922,33.03,77000.67,0.0,-0.86376,0.00012,11.77323]
[1779627991023,33.03,77000.93,0.0,-0.86377,0.00012,11.77028]
[1779627992723,33.03,77000.86,0.0,-0.86377,0.00012,11.76998]
[1779627992825,33.03,77000.86,0.0,-0.86377,0.00012,11.77019]
[1779628007753,33.04,77001.38,0.0,-0.86365,0.00012,11.7773]
[1779628019837,33.05,77001.24,0.0,-0.86363,0.00012,11.7788]
[1779628022858,33.05,77003.79,0.0,-0.8633,0.00012,11.79833]
[1779628023869,33.05,77007.05,0.0,-0.8629,0.00012,11.82267]
[1779628024726,33.05,77007.05,0.0,-0.8629,0.00012,11.82267]
[1779628024872,33.05,77008.58,0.0,-0.86271,0.00012,11.83417]
[1779628029907,33.05,77009.05,0.0,-0.86264,0.00012,11.8383]
[1779628033218,33.05,77009.05,0.0,-0.86264,0.00012,11.8383]
[1779628033319,33.05,77010.32,0.0,-0.86247,0.00012,11.8482]
[1779628034722,33.05,77009.97,0.0,-0.86251,0.00012,11.84561]
[1779628034942,33.05,77009.93,0.0,-0.86252,0.00012,11.84542]
[1779628039977,33.05,77009.89,0.0,-0.86251,0.00012,11.84568]
[1779628046021,33.05,77009.85,0.0,-0.86251,0.00012,11.84603]
[1779628052720,33.06,77009.92,0.0,-0.86249,0.00012,11.84698]
[1779628053072,33.06,77009.88,0.0,-0.86254,0.00012,11.84188]
[1779628056265,33.06,77006.4,0.0,-0.86296,0.00012,11.81651]
[1779628056720,33.06,77006.4,0.0,-0.86296,0.00012,11.81651]
[1779628057101,33.06,77005.32,0.0,-0.86309,0.00012,11.80851]
[1779628066164,33.06,77005.94,0.0,-0.863,0.00012,11.81439]
[1779628072206,33.06,77006.01,0.0,-0.86297,0.00012,11.8157]
[1779628078247,33.06,77005.44,0.0,-0.86303,0.00012,11.81239]
[1779628092350,33.07,77005.36,0.0,-0.86301,0.00012,11.8135]
[1779628103428,33.07,77005.39,0.0,-0.86298,0.00012,11.81496]
[1779628109470,33.07,77005.23,0.0,-0.86299,0.00012,11.81442]
[1779628114504,33.07,77005.22,0.0,-0.86303,0.00012,11.80977]
[1779628119540,33.07,77005.46,0.0,-0.86299,0.00012,11.81209]
[1779628126589,33.08,77005.4,0.0,-0.86299,0.00012,11.81238]
[1779628136659,33.08,77005.31,0.0,-0.86299,0.00012,11.81259]
[1779628138891,33.08,77003.08,0.0,-0.86326,0.00012,11.79616]
[1779628147736,33.08,77002.51,0.0,-0.86331,0.00012,11.7931]
[1779628153778,33.08,77000.4,0.0,-0.86356,0.00012,11.77812]
[1779628155471,33.08,77000.4,0.0,-0.86356,0.00012,11.77812]
[1779628155719,33.08,77000.6,0.0,-0.86353,0.00012,11.77973]
[1779628155792,33.08,77000.73,0.0,-0.86351,0.00012,11.78081]
[1779628160827,33.09,77000.54,0.0,-0.86352,0.00012,11.78009]
[1779628165862,33.09,77001.07,0.0,-0.86345,0.00012,11.78469]
[1779628171904,33.09,77001.07,0.0,-0.86348,0.00012,11.78037]
[1779628176938,33.09,77001.4,0.0,-0.86344,0.00012,11.78303]
[1779628187009,33.09,77001.61,0.0,-0.86341,0.00012,11.78445]
[1779628192045,33.09,77001.46,0.0,-0.86343,0.00012,11.78327]
[1779628197080,33.09,77005.5,0.0,-0.86293,0.00012,11.8137]
[1779628202115,33.09,77007.67,0.0,-0.86265,0.00012,11.83019]
[1779628207150,33.09,77007.7,0.0,-0.86265,0.00012,11.8305]
[1779628213192,33.09,77008.15,0.0,-0.8626,0.00012,11.83343]
[1779628218227,33.09,77008.47,0.0,-0.86257,0.00012,11.83546]
[1779628221248,33.09,76998.06,0.0,-0.86385,0.00012,11.75821]
[1779628222255,33.09,76987.91,0.0,-0.86509,0.00012,11.68298]
[1779628223262,33.09,76984.07,0.0,-0.86556,0.00012,11.6545]
[1779628224269,33.09,76979.82,0.0,-0.86608,0.00012,11.62313]
[1779628225276,33.09,76973.05,0.0,-0.8669,0.00012,11.57322]
[1779628227290,33.09,76971.65,0.0,-0.86706,0.00012,11.56316]
[1779628232325,33.09,76970.18,0.0,-0.86727,0.00012,11.54811]
[1779628237361,33.09,76971.47,0.0,-0.8671,0.00012,11.55852]
[1779628240382,33.09,76966.54,0.0,-0.86768,0.00012,11.52275]
[1779628245417,33.1,76968.95,0.0,-0.86737,0.00012,11.54192]
[1779628250452,33.1,76968.76,0.0,-0.86737,0.00012,11.54167]
[1779628255487,33.1,76968.02,0.0,-0.86744,0.00012,11.53743]
[1779628256025,33.1,76968.02,0.0,-0.86744,0.00012,11.53743]
[1779628256218,33.1,76968.02,0.0,-0.86744,0.00012,11.53743]
[1779628261529,33.11,76967.9,0.0,-0.86743,0.00012,11.53797]
[1779628264483,33.11,76967.9,0.0,-0.86743,0.00012,11.53846]
[1779628264550,33.11,76967.87,0.0,-0.86743,0.00012,11.53848]
[1779628264720,33.11,76967.87,0.0,-0.86743,0.00012,11.53848]
[1779628273614,33.11,76968.35,0.0,-0.86733,0.00012,11.54417]
[1779628276721,33.11,76968.35,0.0,-0.86732,0.00012,11.54489]
[1779628286705,33.12,76968.72,0.0,-0.86724,0.00012,11.54999]
[1779628291740,33.12,76968.72,0.0,-0.86726,0.00012,11.54609]
[1779628298789,33.13,76968.69,0.0,-0.86724,0.00012,11.54755]
[1779628303824,33.13,76968.61,0.0,-0.86723,0.00012,11.54816]
[1779628308858,33.13,76968.34,0.0,-0.86724,0.00012,11.54738]
[1779628315908,33.14,76968.38,0.0,-0.86721,0.00012,11.54936]
[1779628321949,33.14,76968.3,0.0,-0.86719,0.00012,11.5502]
[1779628326985,33.14,76968.39,0.0,-0.86716,0.00012,11.55203]
[1779628332022,33.14,76966.81,0.0,-0.86733,0.00012,11.5416]
[1779628339255,33.15,76966.7,0.0,-0.86733,0.00012,11.54177]
[1779628339477,33.15,76966.7,0.0,-0.86733,0.00012,11.54177]
[1779628341843,33.15,76966.62,0.0,-0.86732,0.00012,11.54216]
[1779628341977,33.15,76966.62,0.0,-0.86732,0.00012,11.54216]
[1779628342078,33.15,76966.62,0.0,-0.86732,0.00012,11.54264]
[1779628349140,33.15,76966.62,0.0,-0.86729,0.00012,11.54432]
[1779628354175,33.16,76972.85,0.0,-0.86656,0.00012,11.58625]
[1779628354733,33.16,76972.85,0.0,-0.86656,0.00012,11.58625]
[1779628354977,33.16,76972.85,0.0,-0.86656,0.00012,11.58625]
[1779628358734,33.16,76968.35,0.0,-0.86707,0.00012,11.55505]
[1779628360068,33.16,76968.32,0.0,-0.86707,0.00012,11.55533]
[1779628360221,33.16,76968.32,0.0,-0.86707,0.00012,11.55533]
[1779628360317,33.16,76964.23,0.0,-0.86755,0.00012,11.52574]
[1779628361419,33.16,76964.23,0.0,-0.86755,0.00012,11.52574]
[1779628361469,33.16,76964.23,0.0,-0.86755,0.00012,11.52574]
[1779628361569,33.16,76963.82,0.0,-0.86758,0.00012,11.52381]
[1779628367638,33.17,76964.1,0.0,-0.86754,0.00012,11.5264]
[1779628367724,33.17,76963.63,0.0,-0.86756,0.00012,11.52508]
[1779628373307,33.18,76960.24,0.0,-0.86792,0.00012,11.50334]
[1779628374561,33.18,76960.24,0.0,-0.86792,0.00012,11.50334]
[1779628374724,33.18,76959.56,0.0,-0.86799,0.00012,11.49889]
[1779628375795,33.18,76959.38,0.0,-0.86801,0.00012,11.49757]
[1779628375970,33.18,76959.38,0.0,-0.86801,0.00012,11.49757]
[1779628376007,33.18,76959.38,0.0,-0.86801,0.00012,11.49785]
[1779628381364,33.18,76961.35,0.0,-0.86775,0.00012,11.51369]
[1779628382078,33.18,76961.35,0.0,-0.86775,0.00012,11.51369]
[1779628382220,33.18,76961.35,0.0,-0.86775,0.00012,11.51369]
[1779628387406,33.19,76962.0,0.0,-0.86764,0.00012,11.51996]
[1779628388271,33.19,76962.0,0.0,-0.86764,0.00012,11.51996]
[1779628388469,33.19,76962.0,0.0,-0.86764,0.00012,11.51996]
[1779628388570,33.19,76962.04,0.0,-0.86763,0.00012,11.52073]
[1779628392620,33.19,76962.04,0.0,-0.86763,0.00012,11.52097]
[1779628392721,33.19,76963.51,0.0,-0.86744,0.00012,11.53225]
[1779628398483,33.2,76961.77,0.0,-0.8676,0.00012,11.52259]
[1779628400351,33.2,76961.95,0.0,-0.86757,0.00012,11.52445]
[1779628400471,33.2,76961.95,0.0,-0.86757,0.00012,11.52445]
[1779628401237,33.2,76961.88,0.0,-0.86757,0.00012,11.52446]
[1779628401468,33.2,76961.88,0.0,-0.86757,0.00012,11.52446]
[1779628401569,33.2,76961.72,0.0,-0.86757,0.00012,11.52433]
[1779628405532,33.2,76952.92,0.0,-0.8686,0.00012,11.46129]
[1779628406020,33.2,76952.92,0.0,-0.8686,0.00012,11.46129]
[1779628406220,33.2,76952.92,0.0,-0.8686,0.00012,11.46129]
[1779628408553,33.21,76950.99,0.0,-0.86879,0.00012,11.4495]
[1779628413588,33.22,76951.02,0.0,-0.86878,0.00012,11.44767]
[1779628419630,33.23,76957.45,0.0,-0.86795,0.00012,11.49846]
[1779628421916,33.23,76957.45,0.0,-0.86794,0.00012,11.49954]
[1779628421974,33.23,76957.45,0.0,-0.86794,0.00012,11.49954]
[1779628423003,33.23,76957.37,0.0,-0.86794,0.00012,11.49949]
[1779628423219,33.23,76957.37,0.0,-0.86794,0.00012,11.49949]
[1779628423658,33.23,76957.3,0.0,-0.86794,0.00012,11.49952]
[1779628428693,33.24,76955.26,0.0,-0.86813,0.00012,11.48729]
[1779628431563,33.24,76955.67,0.0,-0.86808,0.00012,11.49086]
[1779628431714,33.24,76930.75,0.0,-0.87102,0.00012,11.30927]
[1779628432721,33.24,76937.19,0.0,-0.87025,0.00012,11.35687]
[1779628433728,33.24,76945.72,0.0,-0.86923,0.00012,11.41975]
[1779628434504,33.24,76945.72,0.0,-0.86923,0.00012,11.41975]
[1779628435071,33.24,76947.18,0.0,-0.86905,0.00012,11.43082]
[1779628436749,33.24,76952.73,0.0,-0.86838,0.00012,11.47218]
[1779628441784,33.25,76955.69,0.0,-0.868,0.00012,11.49533]
[1779628446818,33.25,76959.51,0.0,-0.86752,0.00012,11.52477]
[1779628449840,33.25,76950.88,0.0,-0.86853,0.00012,11.46286]
[1779628450847,33.25,76949.16,0.0,-0.86873,0.00012,11.4506]
[1779628452952,33.26,76949.41,0.0,-0.86869,0.00012,11.4528]
[1779628452977,33.26,76949.41,0.0,-0.86869,0.00012,11.4528]
[1779628453868,33.26,76953.25,0.0,-0.86822,0.00012,11.48164]
[1779628456186,33.26,76955.67,0.0,-0.86793,0.00012,11.49969]
[1779628456219,33.26,76955.67,0.0,-0.86793,0.00012,11.49969]
[1779628456321,33.26,76955.75,0.0,-0.86791,0.00012,11.50057]
[1779628462344,33.26,76957.64,0.0,-0.86765,0.00012,11.51701]
[1779628462469,33.26,76957.64,0.0,-0.86765,0.00012,11.51701]
[1779628467968,33.27,76957.57,0.0,-0.86759,0.00012,11.52039]
[1779628474091,33.28,76957.63,0.0,-0.86755,0.00012,11.52247]
[1779628474220,33.28,76957.63,0.0,-0.86755,0.00012,11.52247]
[1779628475663,33.28,76959.0,0.0,-0.86741,0.00012,11.52904]
[1779628475720,33.28,76959.0,0.0,-0.86741,0.00012,11.52904]
[1779628475764,33.28,76959.07,0.0,-0.86739,0.00012,11.5303]
[1779628482066,33.29,76958.96,0.0,-0.86738,0.00012,11.53086]
[1779628488108,33.29,76958.9,0.0,-0.86735,0.00012,11.53294]
[1779628492066,33.29,76959.08,0.0,-0.8673,0.00012,11.5358]
[1779628492220,33.29,76959.08,0.0,-0.8673,0.00012,11.5358]
[1779628498178,33.3,76960.81,0.0,-0.86703,0.00012,11.55193]
[1779628503213,33.31,76960.86,0.0,-0.867,0.00012,11.55399]
[1779628505221,33.31,76961.15,0.0,-0.86696,0.00012,11.5566]
[1779628505553,33.31,76961.15,0.0,-0.86696,0.00012,11.5566]
[1779628505719,33.31,76961.15,0.0,-0.86696,0.00012,11.5566]
[1779628505792,33.31,76961.46,0.0,-0.8669,0.00012,11.55983]
[1779628511269,33.31,76961.92,0.0,-0.86682,0.00012,11.56503]
[1779628514399,33.32,76962.05,0.0,-0.86679,0.00012,11.56665]
[1779628514476,33.32,76962.05,0.0,-0.86679,0.00012,11.56665]
[1779628517233,33.32,76962.1,0.0,-0.86677,0.00012,11.56803]
[1779628517473,33.32,76962.1,0.0,-0.86677,0.00012,11.56803]
[1779628517509,33.32,76971.19,0.0,-0.86566,0.00012,11.63516]
[1779628518318,33.32,76974.26,0.0,-0.86529,0.00012,11.65807]
[1779628519557,33.32,76974.26,0.0,-0.86529,0.00012,11.65807]
[1779628519721,33.32,76974.26,0.0,-0.86529,0.00012,11.65807]
[1779628519822,33.32,76974.4,0.0,-0.86526,0.00012,11.65982]
[1779628525366,33.33,76978.44,0.0,-0.86474,0.00012,11.69121]
[1779628526541,33.33,76978.44,0.0,-0.86474,0.00012,11.69121]
[1779628526722,33.33,76978.44,0.0,-0.86474,0.00012,11.69121]
[1779628531869,33.33,76980.04,0.0,-0.86456,0.00012,11.6997]
[1779628531972,33.33,76980.04,0.0,-0.86456,0.00012,11.6997]
[1779628533707,33.33,76980.5,0.0,-0.8645,0.00012,11.70338]
[1779628533720,33.33,76980.5,0.0,-0.8645,0.00012,11.70338]
[1779628533821,33.33,76980.39,0.0,-0.8645,0.00012,11.70316]
[1779628538420,33.33,76980.36,0.0,-0.86449,0.00012,11.70385]
[1779628538471,33.33,76980.36,0.0,-0.86449,0.00012,11.70385]
[1779628539466,33.33,76985.06,0.0,-0.86391,0.00012,11.73894]
[1779628544501,33.34,76985.44,0.0,-0.86384,0.00012,11.74284]
[1779628546747,33.34,76984.8,0.0,-0.86392,0.00012,11.73835]
[1779628546973,33.34,76984.81,0.0,-0.86391,0.00012,11.73884]
[1779628547707,33.34,76984.81,0.0,-0.86391,0.00012,11.73884]
[1779628547722,33.34,76984.81,0.0,-0.86391,0.00012,11.73884]
[1779628547808,33.34,76984.81,0.0,-0.86391,0.00012,11.73904]
[1779628553564,33.34,76984.96,0.0,-0.86387,0.00012,11.74102]
[1779628558599,33.34,76984.53,0.0,-0.86391,0.00012,11.73871]
[1779628563634,33.35,76983.57,0.0,-0.86402,0.00012,11.73245]
[1779628565937,33.35,76984.4,0.0,-0.86391,0.00012,11.73869]
[1779628565971,33.35,76984.4,0.0,-0.86391,0.00012,11.73869]
[1779628572698,33.35,76984.39,0.0,-0.86389,0.00012,11.73984]
[1779628577733,33.35,76985.24,0.0,-0.86378,0.00012,11.74684]
[1779628579111,33.35,76984.85,0.0,-0.86382,0.00012,11.74429]
[1779628579220,33.35,76984.85,0.0,-0.86382,0.00012,11.74429]
[1779628579747,33.35,76987.49,0.0,-0.86349,0.00012,11.76383]
[1779628583024,33.35,76988.14,0.0,-0.86341,0.00012,11.76899]
[1779628583221,33.35,76988.14,0.0,-0.86341,0.00012,11.76899]
[1779628588810,33.35,76988.62,0.0,-0.86334,0.00012,11.77327]
[1779628589288,33.35,76988.62,0.0,-0.86334,0.00012,11.77327]
[1779628589471,33.35,76988.62,0.0,-0.86334,0.00012,11.77327]
[1779628590100,33.35,76989.02,0.0,-0.86329,0.00012,11.77634]
[1779628590220,33.35,76989.02,0.0,-0.86329,0.00012,11.77634]
[1779628590824,33.35,76989.26,0.0,-0.86325,0.00012,11.77823]
[1779628594823,33.36,76991.08,0.0,-0.86307,0.00012,11.78685]
[1779628594980,33.36,76991.08,0.0,-0.86307,0.00012,11.78685]
[1779628600894,33.36,76991.11,0.0,-0.86306,0.00012,11.78778]
[1779628605929,33.36,76991.7,0.0,-0.86298,0.00012,11.79257]
[1779628608752,33.36,76992.3,0.0,-0.8629,0.00012,11.79706]
[1779628608971,33.36,76992.62,0.0,-0.86286,0.00012,11.79955]
[1779628609952,33.36,76992.72,0.0,-0.86285,0.00012,11.80029]
[1779628609976,33.36,76992.72,0.0,-0.86285,0.00012,11.80029]
[1779628610054,33.36,76992.75,0.0,-0.86284,0.00012,11.80058]
[1779628618581,33.36,76993.86,0.0,-0.8627,0.00012,11.80905]
[1779628618721,33.36,76993.86,0.0,-0.8627,0.00012,11.80905]
[1779628624055,33.36,76994.12,0.0,-0.86266,0.00012,11.81147]
[1779628628704,33.36,76993.97,0.0,-0.86268,0.00012,11.81053]
[1779628628718,33.36,76993.97,0.0,-0.86268,0.00012,11.81053]
[1779628630336,33.36,76995.4,0.0,-0.8625,0.00012,11.82113]
[1779628630471,33.36,76995.4,0.0,-0.8625,0.00012,11.82113]
[1779628630555,33.36,76995.37,0.0,-0.8625,0.00012,11.82095]
[1779628633057,33.36,76995.52,0.0,-0.86248,0.00012,11.82216]
[1779628640167,33.36,76997.81,0.0,-0.8622,0.00012,11.83929]
[1779628647082,33.36,76997.68,0.0,-0.86221,0.00012,11.83851]
[1779628652252,33.36,76997.33,0.0,-0.8623,0.00012,11.8312]
[1779628657287,33.36,76996.99,0.0,-0.86234,0.00012,11.82848]
[1779628662350,33.36,76996.98,0.0,-0.86235,0.00012,11.82806]
[1779628662471,33.36,76996.98,0.0,-0.86235,0.00012,11.82806]
[1779628662548,33.36,76996.98,0.0,-0.86235,0.00012,11.82785]
[1779628670378,33.36,76996.98,0.0,-0.86237,0.00012,11.827]
[1779628680448,33.36,76996.99,0.0,-0.86238,0.00012,11.82618]
[1779628685482,33.36,76998.93,0.0,-0.86214,0.00012,11.84025]
[1779628693539,33.36,76998.92,0.0,-0.86214,0.00012,11.84064]
[1779628698574,33.36,76998.88,0.0,-0.86213,0.00012,11.84084]
[1779628703609,33.36,76999.0,0.0,-0.86211,0.00012,11.84202]
[1779628708644,33.36,76999.62,0.0,-0.86203,0.00012,11.84687]
[1779628718714,33.36,76999.62,0.0,-0.86207,0.00012,11.84252]
[1779628723749,33.36,76999.3,0.0,-0.8621,0.00012,11.84058]
[1779628730798,33.36,76999.63,0.0,-0.86205,0.00012,11.8436]
[1779628737847,33.37,77000.9,0.0,-0.86189,0.00012,11.85343]
[1779628738854,33.37,77004.43,0.0,-0.86145,0.00012,11.87945]
[1779628739861,33.37,77010.44,0.0,-0.8607,0.00012,11.92399]
[1779628742882,33.37,77010.87,0.0,-0.86064,0.00012,11.9279]
[1779628744896,33.37,77015.41,0.0,-0.86007,0.00012,11.96172]
[1779628749931,33.37,77016.22,0.0,-0.85995,0.00012,11.96845]
[1779628756980,33.37,77016.7,0.0,-0.85987,0.00012,11.9731]
[1779628758320,33.37,77016.7,0.0,-0.85987,0.00012,11.9731]
[1779628759218,33.37,77016.52,0.0,-0.85989,0.00012,11.97206]
[1779628773092,33.38,77016.52,0.0,-0.8599,0.00012,11.969]
[1779628779134,33.38,77018.73,0.0,-0.85961,0.00012,11.9862]
[1779628780827,33.38,77018.73,0.0,-0.85961,0.00012,11.9862]
[1779628780975,33.38,77018.73,0.0,-0.85961,0.00012,11.9862]
[1779628782198,33.38,77018.87,0.0,-0.85959,0.00012,11.98746]
[1779628782220,33.38,77018.87,0.0,-0.85959,0.00012,11.98746]
[1779628782257,33.38,77018.87,0.0,-0.85959,0.00012,11.98756]
[1779628791257,33.38,77018.85,0.0,-0.85958,0.00012,11.9879]
[1779628796326,33.38,77016.56,0.0,-0.85986,0.00012,11.97161]
[1779628796471,33.38,77016.56,0.0,-0.85986,0.00012,11.97161]
[1779628807329,33.38,77015.3,0.0,-0.86003,0.00012,11.96122]
[1779628810367,33.38,77017.37,0.0,-0.85978,0.00012,11.97619]
[1779628810472,33.38,77017.37,0.0,-0.85978,0.00012,11.97619]
[1779628811305,33.38,77020.08,0.0,-0.85945,0.00012,11.99599]
[1779628811470,33.38,77020.08,0.0,-0.85945,0.00012,11.99599]
[1779628811506,33.38,77020.15,0.0,-0.85944,0.00012,11.99633]
[1779628815213,33.38,77021.04,0.0,-0.85933,0.00012,12.00299]
[1779628815221,33.38,77021.04,0.0,-0.85933,0.00012,12.00299]
[1779628822436,33.38,77021.67,0.0,-0.85924,0.00012,12.00814]
[1779628828478,33.38,77020.93,0.0,-0.85933,0.00012,12.0032]
[1779628835528,33.39,77022.25,0.0,-0.8592,0.00012,12.00847]
[1779628840564,33.39,77022.32,0.0,-0.85918,0.00012,12.00948]
[1779628844555,33.39,77022.41,0.0,-0.85917,0.00012,12.01035]
[1779628844722,33.39,77022.41,0.0,-0.85917,0.00012,12.01035]
[1779628845494,33.39,77022.41,0.0,-0.85916,0.00012,12.01056]
[1779628845542,33.39,77022.41,0.0,-0.85916,0.00012,12.01056]
[1779628845643,33.39,77022.41,0.0,-0.85916,0.00012,12.01066]
[1779628852649,33.39,77023.05,0.0,-0.85907,0.00012,12.01606]
[1779628859698,33.39,77024.2,0.0,-0.85892,0.00012,12.02514]
[1779628866137,33.39,77023.42,0.0,-0.85901,0.00012,12.01967]
[1779628866220,33.39,77023.42,0.0,-0.85901,0.00012,12.01967]
[1779628872789,33.39,77023.42,0.0,-0.85899,0.00012,12.02065]
[1779628874799,33.39,77023.42,0.0,-0.85899,0.00012,12.02065]
[1779628874970,33.39,77023.42,0.0,-0.85899,0.00012,12.02065]
[1779628875004,33.39,77017.04,0.0,-0.85978,0.00012,11.97389]
[1779628875850,33.39,77017.04,0.0,-0.85978,0.00012,11.97389]
[1779628875974,33.39,77017.04,0.0,-0.85978,0.00012,11.97389]
[1779628875998,33.39,77017.11,0.0,-0.85977,0.00012,11.97457]
[1779628878831,33.4,77020.96,0.0,-0.85928,0.00012,12.00336]
[1779628881660,33.4,77021.05,0.0,-0.85927,0.00012,12.00414]
[1779628881720,33.4,77021.05,0.0,-0.85927,0.00012,12.00414]
[1779628885450,33.4,77021.43,0.0,-0.85921,0.00012,12.0075]
[1779628885472,33.4,77021.43,0.0,-0.85921,0.00012,12.0075]
[1779628885880,33.4,77022.54,0.0,-0.85907,0.00012,12.01577]
[1779628887204,33.4,77022.54,0.0,-0.85907,0.00012,12.01577]
[1779628887260,33.4,77022.92,0.0,-0.85902,0.00012,12.01867]
[1779628892929,33.4,77024.87,0.0,-0.85882,0.00012,12.0284]
[1779628899984,33.4,77024.63,0.0,-0.85884,0.00012,12.02713]
[1779628911062,33.4,77024.31,0.0,-0.85887,0.00012,12.02532]
[1779628915295,33.4,77023.89,0.0,-0.85892,0.00012,12.02233]
[1779628915470,33.4,77023.89,0.0,-0.85892,0.00012,12.02233]
[1779628916328,33.4,77024.03,0.0,-0.8589,0.00012,12.02338]
[1779628916473,33.4,77024.03,0.0,-0.8589,0.00012,12.02338]
[1779628917104,33.4,77023.95,0.0,-0.85891,0.00012,12.0228]
[1779628925161,33.4,77024.43,0.0,-0.85885,0.00012,12.02632]
[1779628928038,33.4,77025.63,0.0,-0.85871,0.00012,12.03512]
[1779628928220,33.4,77025.63,0.0,-0.85871,0.00012,12.03512]
[1779628935106,33.4,77029.5,0.0,-0.85822,0.00013,12.06346]
[1779628935206,33.4,77029.5,0.0,-0.85822,0.00013,12.06346]
[1779628935219,33.4,77029.5,0.0,-0.85822,0.00013,12.06346]
[1779628935207,33.4,77029.5,0.0,-0.85823,0.00013,12.06312]
[1779628937260,33.4,77029.69,0.0,-0.85821,0.00013,12.06445]
[1779628937248,33.4,77020.67,0.0,-0.85933,0.00012,11.99798]
[1779628937473,33.4,77020.67,0.0,-0.85933,0.00012,11.99798]
[1779628938255,33.4,77014.62,0.0,-0.86009,0.00012,11.95349]
[1779628938699,33.4,77014.62,0.0,-0.86009,0.00012,11.95349]
[1779628938725,33.4,77014.62,0.0,-0.86009,0.00012,11.95349]
[1779628939262,33.4,77014.22,0.0,-0.86013,0.00012,11.95063]
[1779628941279,33.4,77008.9,0.0,-0.86079,0.00012,11.91144]
[1779628948022,33.4,77007.68,0.0,-0.86095,0.00012,11.9023]
[1779628949332,33.4,77000.56,0.0,-0.86183,0.00012,11.84962]
[1779628954367,33.4,77000.42,0.0,-0.8619,0.00012,11.84352]
[1779628964437,33.4,76997.1,0.0,-0.8623,0.00012,11.81958]
[1779628972493,33.4,76998.16,0.0,-0.86216,0.00012,11.82793]
[1779628976521,33.4,77002.0,0.0,-0.86168,0.00012,11.85642]
[1779628980549,33.4,77006.24,0.0,-0.86114,0.00012,11.88853]
[1779628985583,33.41,77006.11,0.0,-0.86114,0.00012,11.88867]
[1779628991626,33.41,77006.13,0.0,-0.86111,0.00012,11.89013]
[1779628997668,33.41,77006.09,0.0,-0.8611,0.00012,11.89108]
[1779629004720,33.41,77006.45,0.0,-0.86105,0.00012,11.89378]
[1779629009755,33.41,77005.43,0.0,-0.86118,0.00012,11.88619]
[1779629015797,33.41,77005.06,0.0,-0.86127,0.00012,11.87835]
[1779629020832,33.41,77004.96,0.0,-0.86128,0.00012,11.87768]
[1779629031910,33.41,77004.92,0.0,-0.86128,0.00012,11.87763]
[1779629037952,33.41,77004.81,0.0,-0.86129,0.00012,11.87701]
[1779629048022,33.41,77004.81,0.0,-0.86129,0.00012,11.87745]
[1779629053057,33.42,77004.69,0.0,-0.8613,0.00012,11.87677]
[1779629063132,33.42,76998.97,0.0,-0.86199,0.00012,11.83518]
[1779629067160,33.42,76992.53,0.0,-0.86278,0.00012,11.78829]
[1779629071188,33.42,76987.11,0.0,-0.86348,0.00012,11.74402]
[1779629079107,33.42,76986.67,0.0,-0.86353,0.00012,11.74097]
[1779629082266,33.42,76979.35,0.0,-0.86439,0.00012,11.68917]
[1779629083273,33.42,76974.14,0.0,-0.86502,0.00012,11.65102]
[1779629084280,33.42,76974.0,0.0,-0.86504,0.00012,11.65014]
[1779629089315,33.42,76971.44,0.0,-0.86534,0.00012,11.63191]
[1779629091329,33.42,76974.65,0.0,-0.86494,0.00012,11.65559]
[1779629097371,33.43,76974.81,0.0,-0.86492,0.00012,11.6572]
[1779629103413,33.43,76984.09,0.0,-0.86378,0.00012,11.72553]
[1779629104420,33.43,76986.31,0.0,-0.86351,0.00012,11.74176]
[1779629109455,33.43,76980.82,0.0,-0.86419,0.00012,11.70136]
[1779629115497,33.43,76977.5,0.0,-0.86458,0.00012,11.67731]
[1779629121539,33.43,76977.5,0.0,-0.86458,0.00012,11.67762]
[1779629126574,33.43,76975.15,0.0,-0.86486,0.00012,11.66072]
[1779629131609,33.43,76975.07,0.0,-0.86491,0.00012,11.6554]
[1779629136644,33.43,76977.37,0.0,-0.86463,0.00012,11.6726]
[1779629141679,33.43,76977.3,0.0,-0.86463,0.00012,11.67239]
[1779629146714,33.43,76977.63,0.0,-0.86458,0.00012,11.67509]
[1779629154770,33.43,76977.85,0.0,-0.86455,0.00012,11.67716]
[1779629165847,33.43,76977.63,0.0,-0.86457,0.00012,11.67612]
[1779629173904,33.43,76977.2,0.0,-0.86461,0.00012,11.67336]
[1779629178938,33.43,76976.32,0.0,-0.86472,0.00012,11.66676]
[1779629185988,33.43,76976.84,0.0,-0.86466,0.00012,11.67034]
[1779629194044,33.43,76977.04,0.0,-0.86469,0.00012,11.66639]
[1779629199079,33.43,76977.32,0.0,-0.86466,0.00012,11.66826]
[1779629209149,33.43,76977.32,0.0,-0.86467,0.00012,11.66794]
[1779629215191,33.43,76976.75,0.0,-0.86474,0.00012,11.66358]
[1779629220226,33.43,76977.29,0.0,-0.86467,0.00012,11.6674]
[1779629225263,33.43,76977.5,0.0,-0.86465,0.00012,11.66879]
[1779629233319,33.43,76977.75,0.0,-0.86463,0.00012,11.67039]
[1779629236340,33.43,76985.43,0.0,-0.86369,0.00012,11.72667]
[1779629241376,33.43,76985.34,0.0,-0.8637,0.00012,11.72629]
[1779629246410,33.43,76985.6,0.0,-0.86367,0.00012,11.72816]
[1779629250439,33.43,76980.42,0.0,-0.8643,0.00012,11.68988]
[1779629251446,33.43,76974.41,0.0,-0.86508,0.00012,11.64067]
[1779629256480,33.43,76972.4,0.0,-0.86532,0.00012,11.62621]
[1779629260509,33.43,76968.97,0.0,-0.86573,0.00012,11.60131]
[1779629264537,33.43,76965.68,0.0,-0.86612,0.00012,11.57754]
[1779629267228,33.43,76967.81,0.0,-0.86586,0.00012,11.59328]
[1779629267468,33.43,76967.81,0.0,-0.86586,0.00012,11.59328]
[1779629272593,33.43,76964.14,0.0,-0.8663,0.00012,11.56684]
[1779629273359,33.43,76964.14,0.0,-0.8663,0.00012,11.56684]
[1779629273473,33.43,76964.14,0.0,-0.8663,0.00012,11.56684]
[1779629273600,33.43,76963.12,0.0,-0.86642,0.00012,11.55949]
[1779629276621,33.43,76959.11,0.0,-0.8669,0.00012,11.53054]
[1779629279220,33.43,76958.97,0.0,-0.86691,0.00012,11.52968]
[1779629281032,33.43,76958.97,0.0,-0.86691,0.00012,11.52984]
[1779629281218,33.43,76958.97,0.0,-0.86691,0.00012,11.52984]
[1779629281319,33.44,76958.35,0.0,-0.86698,0.00012,11.52563]
[1779629281656,33.44,76952.89,0.0,-0.86763,0.00012,11.48597]
[1779629283939,33.44,76952.61,0.0,-0.86766,0.00012,11.48416]
[1779629283980,33.44,76952.61,0.0,-0.86766,0.00012,11.48416]
[1779629289313,33.44,76953.01,0.0,-0.86759,0.00012,11.48825]
[1779629289463,33.44,76953.01,0.0,-0.86759,0.00012,11.48825]
[1779629289477,33.44,76953.01,0.0,-0.86759,0.00012,11.48825]
[1779629289564,33.44,76952.13,0.0,-0.86769,0.00012,11.48223]
[1779629290720,33.44,76946.52,0.0,-0.86835,0.00012,11.44156]
[1779629293466,33.44,76945.14,0.0,-0.86851,0.00012,11.43176]
[1779629293721,33.44,76944.49,0.0,-0.86858,0.00012,11.42757]
[1779629293744,33.44,76944.49,0.0,-0.86858,0.00012,11.42757]
[1779629293970,33.44,76944.49,0.0,-0.86858,0.00012,11.42757]
[1779629294071,33.44,76942.65,0.0,-0.8688,0.00012,11.41417]
[1779629296761,33.44,76936.14,0.0,-0.86956,0.00012,11.36767]
[1779629297680,33.44,76936.14,0.0,-0.86956,0.00012,11.36767]
[1779629297720,33.44,76936.14,0.0,-0.86956,0.00012,11.36767]
[1779629297770,33.44,76932.01,0.0,-0.87004,0.00012,11.33798]
[1779629302805,33.45,76933.83,0.0,-0.86979,0.00012,11.35315]
[1779629304047,33.45,76933.83,0.0,-0.86979,0.00012,11.35315]
[1779629304223,33.45,76933.83,0.0,-0.86979,0.00012,11.35315]
[1779629304542,33.45,76933.83,0.0,-0.86979,0.00012,11.35315]
[1779629304718,33.45,76933.74,0.0,-0.8698,0.00012,11.35286]
[1779629304818,33.45,76934.18,0.0,-0.86974,0.00012,11.35642]
[1779629309854,33.45,76934.37,0.0,-0.86969,0.00012,11.35957]
[1779629314889,33.46,76934.01,0.0,-0.86975,0.00012,11.35361]
[1779629320185,33.46,76932.15,0.0,-0.86994,0.00012,11.34152]
[1779629320221,33.46,76932.15,0.0,-0.86994,0.00012,11.34152]
[1779629326268,33.47,76929.19,0.0,-0.87025,0.00012,11.32225]
[1779629326470,33.47,76929.19,0.0,-0.87025,0.00012,11.32225]
[1779629327224,33.47,76928.67,0.0,-0.8703,0.00012,11.31917]
[1779629327471,33.47,76928.67,0.0,-0.8703,0.00012,11.31917]
[1779629327541,33.47,76926.94,0.0,-0.8705,0.00012,11.30694]
[1779629327981,33.47,76919.24,0.0,-0.87141,0.00012,11.25105]
[1779629328988,33.47,76911.36,0.0,-0.87232,0.00012,11.19416]
[1779629329995,33.47,76908.21,0.0,-0.87268,0.00012,11.17166]
[1779629331904,33.47,76908.1,0.0,-0.87269,0.00012,11.17122]
[1779629331990,33.47,76908.1,0.0,-0.87269,0.00012,11.17122]
[1779629337046,33.48,76903.83,0.0,-0.87315,0.00012,11.14242]
[1779629341073,33.48,76900.66,0.0,-0.87349,0.00012,11.12111]
[1779629342116,33.48,76900.66,0.0,-0.87349,0.00012,11.12111]
[1779629342220,33.48,76900.66,0.0,-0.87349,0.00012,11.12111]
[1779629342789,33.48,76900.99,0.0,-0.87345,0.00012,11.12392]
[1779629342973,33.48,76900.99,0.0,-0.87345,0.00012,11.12392]
[1779629343088,33.48,76900.82,0.0,-0.87346,0.00012,11.12312]
[1779629348123,33.49,76902.64,0.0,-0.87321,0.00012,11.1384]
[1779629353158,33.49,76902.58,0.0,-0.87319,0.00012,11.14006]
[1779629356235,33.49,76901.77,0.0,-0.87327,0.00012,11.13503]
[1779629356469,33.49,76901.77,0.0,-0.87327,0.00012,11.13503]
[1779629360366,33.5,76901.13,0.0,-0.87331,0.00012,11.13211]
[1779629360471,33.5,76901.13,0.0,-0.87331,0.00012,11.13211]
[1779629360545,33.5,76895.72,0.0,-0.87393,0.00012,11.09345]
[1779629360726,33.5,76895.72,0.0,-0.87393,0.00012,11.09345]
[1779629360979,33.5,76895.72,0.0,-0.87393,0.00012,11.09345]
[1779629361217,33.5,76893.19,0.0,-0.87422,0.00012,11.07568]
[1779629362224,33.5,76887.85,0.0,-0.87482,0.00011,11.03766]
[1779629363425,33.5,76887.85,0.0,-0.87482,0.00011,11.03766]
[1779629363469,33.5,76887.85,0.0,-0.87482,0.00011,11.03766]
[1779629366709,33.5,76883.03,0.0,-0.87534,0.00011,11.00471]
[1779629372365,33.51,76882.71,0.0,-0.87537,0.00011,11.0011]
[1779629372468,33.51,76882.71,0.0,-0.87537,0.00011,11.0011]
[1779629373301,33.52,76877.49,0.0,-0.87594,0.00011,10.96478]
[1779629375161,33.52,76877.13,0.0,-0.87597,0.00011,10.96289]
[1779629375222,33.52,76877.13,0.0,-0.87597,0.00011,10.96289]
[1779629375315,33.52,76877.03,0.0,-0.87597,0.00011,10.96287]
[1779629380350,33.53,76873.71,0.0,-0.87629,0.00011,10.94248]
[1779629380988,33.53,76873.71,0.0,-0.87629,0.00011,10.94248]
[1779629381218,33.53,76873.71,0.0,-0.87629,0.00011,10.94248]
[1779629383174,33.53,76870.98,0.0,-0.87658,0.00011,10.92431]
[1779629383371,33.53,76888.42,0.0,-0.87458,0.00011,11.05061]
[1779629384378,33.53,76889.03,0.0,-0.8745,0.00011,11.05557]
[1779629386496,33.53,76889.68,0.0,-0.87441,0.00011,11.06081]
[1779629389412,33.54,76879.39,0.0,-0.87556,0.00011,10.9889]
[1779629390057,33.54,76879.39,0.0,-0.87556,0.00011,10.9889]
[1779629390424,33.54,76869.3,0.0,-0.8767,0.00011,10.91699]
[1779629391431,33.54,76867.38,0.0,-0.8769,0.00011,10.90394]
[1779629395574,33.55,76866.95,0.0,-0.87691,0.00011,10.90316]
[1779629395938,33.55,76866.27,0.0,-0.87697,0.00011,10.89983]
[1779629395971,33.55,76866.27,0.0,-0.87697,0.00011,10.89983]
[1779629396479,33.55,76866.27,0.0,-0.87697,0.00011,10.89983]
[1779629396581,33.55,76868.47,0.0,-0.87672,0.00011,10.91563]
[1779629397473,33.55,76872.32,0.0,-0.87627,0.00011,10.94407]
[1779629401501,33.56,76877.47,0.0,-0.87563,0.00011,10.98403]
[1779629402870,33.56,76877.94,0.0,-0.87557,0.00011,10.98814]
[1779629402973,33.56,76877.94,0.0,-0.87557,0.00011,10.98814]
[1779629403012,33.56,76877.94,0.0,-0.87556,0.00011,10.98881]
[1779629408468,33.57,76879.44,0.0,-0.87534,0.00011,11.00227]
[1779629413585,33.58,76880.21,0.0,-0.87519,0.00011,11.01157]
[1779629420634,33.59,76882.08,0.0,-0.87491,0.00011,11.02919]
[1779629425669,33.59,76882.91,0.0,-0.87476,0.00011,11.0385]
[1779629425908,33.59,76882.91,0.0,-0.87476,0.00011,11.0385]
[1779629425972,33.59,76882.91,0.0,-0.87476,0.00011,11.0385]
[1779629426676,33.6,76882.94,0.0,-0.87475,0.00011,11.03926]
[1779629431711,33.6,76882.94,0.0,-0.87475,0.00011,11.03688]
[1779629434607,33.6,76882.94,0.0,-0.87475,0.00011,11.03688]
[1779629434610,33.6,76882.94,0.0,-0.87475,0.00011,11.03688]
[1779629434720,33.6,76882.94,0.0,-0.87475,0.00011,11.03688]
[1779629434708,33.61,76882.94,0.0,-0.87473,0.00011,11.03851]
[1779629440774,33.61,76886.02,0.0,-0.87432,0.00011,11.06389]
[1779629442877,33.61,76885.84,0.0,-0.87433,0.00011,11.06311]
[1779629442975,33.61,76885.84,0.0,-0.87433,0.00011,11.06311]
[1779629443029,33.61,76885.84,0.0,-0.87432,0.00011,11.06362]
[1779629448830,33.62,76887.18,0.0,-0.87412,0.00011,11.07626]
[1779629452101,33.62,76887.19,0.0,-0.8741,0.00011,11.07732]
[1779629452219,33.62,76887.19,0.0,-0.8741,0.00011,11.07732]
[1779629452313,33.63,76887.21,0.0,-0.87409,0.00011,11.07797]
[1779629457892,33.63,76890.08,0.0,-0.87371,0.00012,11.10159]
[1779629459144,33.63,76890.08,0.0,-0.87371,0.00012,11.10159]
[1779629459212,33.63,76890.08,0.0,-0.87371,0.00012,11.10159]
[1779629459219,33.63,76890.08,0.0,-0.87371,0.00012,11.10159]
[1779629459312,33.63,76892.0,0.0,-0.87349,0.00012,11.11559]
[1779629464942,33.64,76902.47,0.0,-0.87224,0.00012,11.19367]
[1779629466730,33.64,76902.47,0.0,-0.87224,0.00012,11.19367]
[1779629466774,33.64,76902.47,0.0,-0.87224,0.00012,11.19367]
[1779629466748,33.64,76902.62,0.0,-0.87221,0.00012,11.1954]
[1779629466974,33.64,76902.62,0.0,-0.87221,0.00012,11.1954]
[1779629467075,33.64,76902.86,0.0,-0.87218,0.00012,11.19713]
[1779629469977,33.64,76916.78,0.0,-0.87054,0.00012,11.29853]
[1779629471505,33.64,76916.78,0.0,-0.87054,0.00012,11.29853]
[1779629471559,33.64,76916.78,0.0,-0.87054,0.00012,11.29853]
[1779629471719,33.64,76916.78,0.0,-0.87054,0.00012,11.29853]
[1779629471601,33.64,76920.78,0.0,-0.87007,0.00012,11.32762]
[1779629471991,33.64,76920.85,0.0,-0.87006,0.00012,11.32826]
[1779629474005,33.64,76924.3,0.0,-0.86965,0.00012,11.35347]
[1779629479045,33.64,76924.43,0.0,-0.86963,0.00012,11.35488]
[1779629484080,33.65,76924.86,0.0,-0.86957,0.00012,11.3585]
[1779629486688,33.65,76924.86,0.0,-0.86957,0.00012,11.3585]
[1779629486720,33.65,76924.86,0.0,-0.86957,0.00012,11.3585]
[1779629486746,33.65,76924.86,0.0,-0.86957,0.00012,11.3585]
[1779629486790,33.65,76924.68,0.0,-0.86959,0.00012,11.35747]
[1779629486970,33.65,76924.68,0.0,-0.86959,0.00012,11.35747]
[1779629488108,33.65,76924.53,0.0,-0.8696,0.00012,11.35648]
[1779629497603,33.65,76924.68,0.0,-0.86958,0.00012,11.35766]
[1779629497719,33.65,76924.68,0.0,-0.86958,0.00012,11.35766]
[1779629504220,33.65,76924.68,0.0,-0.86961,0.00012,11.35406]
[1779629509255,33.65,76924.69,0.0,-0.8696,0.00012,11.35457]
[1779629513925,33.65,76925.13,0.0,-0.86954,0.00012,11.35806]
[1779629513971,33.65,76925.13,0.0,-0.86954,0.00012,11.35806]
[1779629518553,33.65,76925.3,0.0,-0.86952,0.00012,11.35946]
[1779629518721,33.65,76925.3,0.0,-0.86952,0.00012,11.35946]
[1779629518821,33.65,76925.56,0.0,-0.86948,0.00012,11.36149]
[1779629519325,33.65,76928.19,0.0,-0.86917,0.00012,11.38052]
[1779629521453,33.65,76928.23,0.0,-0.86917,0.00012,11.38082]
[1779629521468,33.65,76928.23,0.0,-0.86917,0.00012,11.38082]
[1779629527381,33.65,76926.57,0.0,-0.86936,0.00012,11.36895]
[1779629532415,33.65,76926.79,0.0,-0.86934,0.00012,11.37062]
[1779629536675,33.65,76926.72,0.0,-0.86934,0.00012,11.37012]
[1779629536718,33.65,76926.72,0.0,-0.86934,0.00012,11.37012]
[1779629536773,33.65,76926.72,0.0,-0.86934,0.00012,11.37012]
[1779629536737,33.65,76923.55,0.0,-0.86972,0.00012,11.3472]
[1779629536971,33.65,76923.55,0.0,-0.86972,0.00012,11.3472]
[1779629537451,33.65,76922.69,0.0,-0.86982,0.00012,11.34101]
[1779629539465,33.65,76919.75,0.0,-0.87016,0.00012,11.31982]
[1779629541605,33.65,76919.29,0.0,-0.87021,0.00012,11.31656]
[1779629541720,33.65,76919.29,0.0,-0.87021,0.00012,11.31656]
[1779629547258,33.65,76920.02,0.0,-0.87012,0.00012,11.32221]
[1779629547470,33.65,76920.02,0.0,-0.87012,0.00012,11.32221]
[1779629547588,33.65,76920.02,0.0,-0.87012,0.00012,11.32221]
[1779629547719,33.65,76920.02,0.0,-0.87012,0.00012,11.32221]
[1779629547758,33.65,76919.84,0.0,-0.87014,0.00012,11.32101]
[1779629552322,33.65,76919.73,0.0,-0.8702,0.00012,11.31525]
[1779629553563,33.65,76912.53,0.0,-0.87104,0.00012,11.26337]
[1779629558809,33.66,76911.72,0.0,-0.87113,0.00012,11.25804]
[1779629558598,33.66,76907.49,0.0,-0.87162,0.00012,11.22766]
[1779629558971,33.66,76907.49,0.0,-0.87162,0.00012,11.22766]
[1779629559605,33.66,76907.26,0.0,-0.87164,0.00012,11.22619]
[1779629562625,33.66,76904.37,0.0,-0.87197,0.00012,11.20592]
[1779629564640,33.66,76901.38,0.0,-0.87231,0.00012,11.18479]
[1779629570682,33.66,76897.71,0.0,-0.87271,0.00012,11.15988]
[1779629576725,33.67,76897.41,0.0,-0.87271,0.00012,11.15951]
[1779629578739,33.67,76900.35,0.0,-0.87236,0.00012,11.1813]
[1779629581760,33.67,76897.12,0.0,-0.87272,0.00012,11.1589]
[1779629582768,33.67,76894.03,0.0,-0.87307,0.00012,11.13695]
[1779629589818,33.68,76893.99,0.0,-0.87304,0.00012,11.13908]
[1779629592839,33.68,76890.97,0.0,-0.87337,0.00012,11.11876]
[1779629597874,33.68,76887.77,0.0,-0.8737,0.00012,11.09762]
[1779629600895,33.69,76884.23,0.0,-0.87409,0.00011,11.07339]
[1779629605930,33.69,76882.12,0.0,-0.8743,0.00011,11.06038]
[1779629607944,33.69,76877.56,0.0,-0.8748,0.00011,11.02854]
[1779629612979,33.7,76876.45,0.0,-0.87494,0.00011,11.01782]
[1779629619021,33.7,76877.46,0.0,-0.8748,0.00011,11.02654]
[1779629624056,33.7,76876.42,0.0,-0.87492,0.00011,11.0194]
[1779629629091,33.7,76876.94,0.0,-0.87486,0.00011,11.02263]
[1779629630098,33.7,76880.15,0.0,-0.8745,0.00011,11.04554]
[1779629636140,33.7,76879.82,0.0,-0.87455,0.00011,11.04236]
[1779629641175,33.7,76879.35,0.0,-0.87461,0.00011,11.03844]
[1779629643189,33.7,76876.0,0.0,-0.875,0.00011,11.01423]
[1779629644195,33.7,76873.35,0.0,-0.8753,0.00011,10.99519]
[1779629648414,33.7,76871.11,0.0,-0.87556,0.00011,10.97914]
[1779629648472,33.7,76871.11,0.0,-0.87556,0.00011,10.97914]
[1779629652252,33.7,76866.53,0.0,-0.87607,0.00011,10.94659]
[1779629653624,33.7,76866.53,0.0,-0.87607,0.00011,10.94659]
[1779629653723,33.7,76866.53,0.0,-0.87607,0.00011,10.94659]
[1779629653853,33.7,76867.19,0.0,-0.876,0.00011,10.95142]
[1779629659301,33.7,76866.06,0.0,-0.87611,0.00011,10.944]
[1779629660308,33.7,76863.91,0.0,-0.87636,0.00011,10.92874]
[1779629664336,33.7,76866.09,0.0,-0.8761,0.00011,10.94495]
[1779629666470,33.7,76866.45,0.0,-0.87606,0.00011,10.94766]
[1779629666571,33.7,76866.6,0.0,-0.87604,0.00011,10.94887]
[1779629672393,33.7,76866.83,0.0,-0.87604,0.00011,10.94623]
[1779629673400,33.7,76857.79,0.0,-0.87707,0.00011,10.88171]
[1779629674555,33.7,76857.79,0.0,-0.87707,0.00011,10.88171]
[1779629674574,33.7,76857.01,0.0,-0.87715,0.00011,10.87637]
[1779629675414,33.71,76845.62,0.0,-0.87843,0.00011,10.7953]
[1779629676421,33.71,76844.79,0.0,-0.87851,0.00011,10.78974]
[1779629678435,33.71,76876.32,0.0,-0.87495,0.00011,11.01521]
[1779629679435,33.71,76876.32,0.0,-0.87495,0.00011,11.01521]
[1779629679443,33.71,76884.59,0.0,-0.874,0.00011,11.07457]
[1779629680449,33.71,76879.28,0.0,-0.87461,0.00011,11.03655]
[1779629681455,33.71,76869.14,0.0,-0.87576,0.00011,10.96403]
[1779629682464,33.71,76863.63,0.0,-0.87639,0.00011,10.92446]
[1779629683301,33.71,76863.63,0.0,-0.87639,0.00011,10.92446]
[1779629683471,33.71,76869.81,0.0,-0.87569,0.00011,10.96885]
[1779629684504,33.71,76869.81,0.0,-0.87569,0.00011,10.96885]
[1779629684718,33.71,76869.81,0.0,-0.87569,0.00011,10.96885]
[1779629685485,33.71,76864.46,0.0,-0.87629,0.00011,10.93077]
[1779629686355,33.71,76864.46,0.0,-0.87629,0.00011,10.93077]
[1779629686469,33.71,76864.46,0.0,-0.87629,0.00011,10.93077]
[1779629689486,33.71,76864.26,0.0,-0.87631,0.00011,10.9296]
[1779629689513,33.71,76863.84,0.0,-0.87635,0.00011,10.92676]
[1779629693376,33.71,76864.37,0.0,-0.87628,0.00011,10.93105]
[1779629693474,33.71,76864.37,0.0,-0.87628,0.00011,10.93105]
[1779629700591,33.71,76862.04,0.0,-0.87655,0.00011,10.91419]
[1779629701153,33.71,76862.04,0.0,-0.87655,0.00011,10.91419]
[1779629701220,33.71,76862.04,0.0,-0.87655,0.00011,10.91419]
[1779629704785,33.71,76862.46,0.0,-0.87651,0.00011,10.91711]
[1779629704978,33.71,76862.46,0.0,-0.87651,0.00011,10.91711]
[1779629705020,33.71,76862.46,0.0,-0.87651,0.00011,10.91704]
[1779629708647,33.71,76867.18,0.0,-0.87597,0.00011,10.95065]
[1779629711487,33.71,76867.68,0.0,-0.87592,0.00011,10.95406]
[1779629711719,33.71,76867.68,0.0,-0.87592,0.00011,10.95406]
[1779629712676,33.71,76871.92,0.0,-0.87545,0.00011,10.98389]
[1779629717711,33.71,76871.8,0.0,-0.87545,0.00011,10.98359]
[1779629720308,33.71,76871.42,0.0,-0.87549,0.00011,10.98098]
[1779629720470,33.71,76871.42,0.0,-0.87549,0.00011,10.98098]
[1779629722018,33.71,76871.45,0.0,-0.87549,0.00011,10.98142]
[1779629722220,33.71,76871.23,0.0,-0.87551,0.00011,10.97996]
[1779629722746,33.71,76871.48,0.0,-0.87548,0.00011,10.98186]
[1779629727781,33.71,76870.51,0.0,-0.87558,0.00011,10.97546]
[1779629729560,33.71,76871.96,0.0,-0.87541,0.00011,10.98596]
[1779629729720,33.71,76871.96,0.0,-0.87541,0.00011,10.98596]
[1779629733823,33.71,76877.45,0.0,-0.87483,0.00011,11.02066]
[1779629735515,33.71,76878.63,0.0,-0.87469,0.00011,11.02919]
[1779629735722,33.71,76878.63,0.0,-0.87469,0.00011,11.02919]
[1779629736387,33.71,76878.55,0.0,-0.8747,0.00011,11.02867]
[1779629736469,33.71,76878.55,0.0,-0.8747,0.00011,11.02867]
[1779629736844,33.71,76878.69,0.0,-0.87468,0.00011,11.02971]
[1779629747759,33.71,76878.71,0.0,-0.87468,0.00011,11.02993]
[1779629747971,33.71,76878.71,0.0,-0.87468,0.00011,11.02993]
[1779629751948,33.71,76872.55,0.0,-0.8754,0.00011,10.98498]
[1779629752359,33.71,76872.55,0.0,-0.8754,0.00011,10.98498]
[1779629752470,33.71,76872.55,0.0,-0.8754,0.00011,10.98498]
[1779629756164,33.71,76871.93,0.0,-0.87547,0.00011,10.98029]
[1779629756221,33.71,76871.93,0.0,-0.87547,0.00011,10.98029]
[1779629758161,33.71,76870.56,0.0,-0.87563,0.00011,10.97037]
[1779629758220,33.71,76870.56,0.0,-0.87563,0.00011,10.97037]
[1779629759002,33.71,76870.14,0.0,-0.87568,0.00011,10.96734]
[1779629761018,33.71,76863.73,0.0,-0.87641,0.00011,10.92109]
[1779629761949,33.71,76863.73,0.0,-0.87641,0.00011,10.92109]
[1779629761972,33.71,76863.73,0.0,-0.87641,0.00011,10.92109]
[1779629762028,33.71,76854.58,0.0,-0.87744,0.00011,10.85569]
[1779629763034,33.71,76853.24,0.0,-0.8776,0.00011,10.84563]
[1779629767062,33.71,76845.52,0.0,-0.87848,0.00011,10.7898]
[1779629769706,33.71,76844.43,0.0,-0.87861,0.00011,10.78178]
[1779629769720,33.71,76844.43,0.0,-0.87861,0.00011,10.78178]
[1779629773106,33.7,76839.62,0.0,-0.87915,0.00011,10.74698]
[1779629774113,33.7,76830.34,0.0,-0.88019,0.00011,10.68068]
[1779629776127,33.7,76827.97,0.0,-0.88046,0.00011,10.66347]
[1779629776549,33.7,76827.97,0.0,-0.88046,0.00011,10.66347]
[1779629776719,33.7,76827.97,0.0,-0.88046,0.00011,10.66347]
[1779629780155,33.7,76824.41,0.0,-0.88086,0.00011,10.63763]
[1779629781144,33.7,76824.41,0.0,-0.88086,0.00011,10.63763]
[1779629781225,33.7,76824.41,0.0,-0.88086,0.00011,10.63763]
[1779629781327,33.7,76833.28,0.0,-0.87988,0.00011,10.70076]
[1779629782169,33.7,76834.71,0.0,-0.87972,0.00011,10.71092]
[1779629786197,33.7,76829.51,0.0,-0.8803,0.00011,10.67379]
[1779629791398,33.7,76827.49,0.0,-0.88053,0.00011,10.65897]
[1779629791476,33.7,76827.49,0.0,-0.88053,0.00011,10.65897]
[1779629791578,33.7,76827.52,0.0,-0.88057,0.00011,10.65402]
[1779629797216,33.7,76827.52,0.0,-0.88058,0.00011,10.6535]
[1779629802331,33.7,76825.69,0.0,-0.88079,0.00011,10.63994]
[1779629804345,33.7,76829.61,0.0,-0.88036,0.00011,10.6676]
[1779629807398,33.7,76829.97,0.0,-0.88032,0.00011,10.67002]
[1779629807486,33.7,76829.97,0.0,-0.88032,0.00011,10.67002]
[1779629807499,33.7,76831.0,0.0,-0.88021,0.00011,10.67706]
[1779629813408,33.69,76830.93,0.0,-0.88024,0.00011,10.67563]
[1779629818443,33.69,76827.61,0.0,-0.88062,0.00011,10.65127]
[1779629823485,33.69,76827.25,0.0,-0.88067,0.00011,10.64789]
[1779629828522,33.69,76825.11,0.0,-0.88093,0.00011,10.63115]
[1779629833557,33.68,76825.27,0.0,-0.88094,0.00011,10.63085]
[1779629841616,33.68,76826.67,0.0,-0.88082,0.00011,10.63848]
[1779629842623,33.68,76830.29,0.0,-0.88042,0.00011,10.66411]
[1779629844637,33.68,76823.88,0.0,-0.88113,0.00011,10.61825]
[1779629849672,33.68,76823.58,0.0,-0.88117,0.00011,10.6157]
[1779629854707,33.68,76821.39,0.0,-0.88147,0.00011,10.59473]
[1779629855733,33.68,76815.26,0.0,-0.88215,0.00011,10.55083]
[1779629856726,33.67,76798.16,0.0,-0.88402,0.00011,10.42943]
[1779629857733,33.67,76803.6,0.0,-0.88343,0.00011,10.46774]
[1779629859891,33.67,76798.17,0.0,-0.88403,0.00011,10.42894]
[1779629865789,33.67,76796.3,0.0,-0.88424,0.00011,10.41491]
[1779629868810,33.67,76800.34,0.0,-0.88381,0.00011,10.44306]
[1779629872838,33.67,76805.29,0.0,-0.88328,0.00011,10.47744]
[1779629873845,33.67,76809.58,0.0,-0.88281,0.00011,10.50797]
[1779629878880,33.67,76811.84,0.0,-0.88256,0.00011,10.52442]
[1779629881901,33.67,76806.61,0.0,-0.88313,0.00011,10.48759]
[1779629885929,33.67,76803.33,0.0,-0.8835,0.00011,10.46355]
[1779629890964,33.67,76798.9,0.0,-0.88399,0.00011,10.43133]
[1779629897007,33.67,76796.38,0.0,-0.88428,0.00011,10.4128]
[1779629902041,33.66,76800.75,0.0,-0.88381,0.00011,10.44313]
[1779629907077,33.66,76798.71,0.0,-0.88404,0.00011,10.42799]
[1779629912112,33.66,76798.72,0.0,-0.8841,0.00011,10.42245]
[1779629917148,33.66,76800.53,0.0,-0.88391,0.00011,10.43468]
[1779629922183,33.66,76800.01,0.0,-0.88398,0.00011,10.43039]
[1779629927219,33.66,76803.92,0.0,-0.88356,0.00011,10.45733]
[1779629932254,33.66,76805.63,0.0,-0.88338,0.00011,10.4689]
[1779629938296,33.65,76805.17,0.0,-0.88345,0.00011,10.4645]
[1779629943338,33.65,76805.77,0.0,-0.8834,0.00011,10.46775]
[1779629948374,33.65,76806.98,0.0,-0.88329,0.00011,10.47524]
[1779629953409,33.65,76808.02,0.0,-0.88319,0.00011,10.48149]
[1779629958444,33.65,76808.17,0.0,-0.88318,0.00011,10.48247]
[1779629963479,33.65,76815.28,0.0,-0.88239,0.00011,10.53348]
[1779629968514,33.65,76815.72,0.0,-0.88234,0.00011,10.53695]
[1779629973550,33.65,76815.85,0.0,-0.88236,0.00011,10.53312]
[1779629978585,33.65,76814.47,0.0,-0.88251,0.00011,10.52364]
[1779629979592,33.65,76810.83,0.0,-0.88291,0.00011,10.49791]
[1779629984627,33.65,76809.54,0.0,-0.88304,0.00011,10.48933]
[1779629990673,33.65,76809.22,0.0,-0.88306,0.00011,10.48767]
[1779629995708,33.65,76809.44,0.0,-0.88303,0.00011,10.48967]
[1779630000744,33.65,76811.23,0.0,-0.88283,0.00011,10.50271]
[1779630001754,33.65,76819.09,0.0,-0.88197,0.00011,10.55852]
[1779630002761,33.65,76822.97,0.0,-0.88154,0.00011,10.58604]
[1779630007804,33.65,76825.03,0.0,-0.88132,0.00011,10.60025]
[1779630011832,33.65,76828.88,0.0,-0.8809,0.00011,10.6272]
[1779630016867,33.65,76831.78,0.0,-0.88059,0.00011,10.6471]
[1779630021902,33.65,76833.62,0.0,-0.88039,0.00011,10.66009]
[1779630026937,33.65,76834.4,0.0,-0.88031,0.00011,10.66552]
[1779630029958,33.65,76840.33,0.0,-0.87965,0.00011,10.70766]
[1779630031972,33.65,76843.61,0.0,-0.87933,0.00011,10.72579]
[1779630037038,33.65,76843.99,0.0,-0.8793,0.00011,10.72799]
[1779630041206,33.65,76846.39,0.0,-0.87903,0.00011,10.74483]
[1779630041974,33.65,76848.97,0.0,-0.87875,0.00011,10.76301]
[1779630046899,33.65,76849.6,0.0,-0.87869,0.00011,10.76701]
[1779630046972,33.65,76849.6,0.0,-0.87869,0.00011,10.76701]
[1779630047574,33.65,76849.67,0.0,-0.87868,0.00011,10.76739]
[1779630047719,33.65,76849.67,0.0,-0.87868,0.00011,10.76739]
[1779630048115,33.65,76849.51,0.0,-0.8787,0.00011,10.76613]
[1779630051136,33.64,76861.75,0.0,-0.87733,0.00011,10.85327]
[1779630052143,33.64,76865.47,0.0,-0.87691,0.00011,10.87982]
[1779630053729,33.64,76865.44,0.0,-0.87691,0.00011,10.87948]
[1779630053975,33.64,76865.44,0.0,-0.87691,0.00011,10.87948]
[1779630059192,33.64,76865.81,0.0,-0.87688,0.00011,10.88137]
[1779630060842,33.64,76865.88,0.0,-0.87688,0.00011,10.88174]
[1779630060972,33.64,76865.88,0.0,-0.87688,0.00011,10.88174]
[1779630062039,33.64,76866.08,0.0,-0.87686,0.00011,10.88305]
[1779630062219,33.64,76866.08,0.0,-0.87686,0.00011,10.88305]
[1779630062320,33.64,76866.74,0.0,-0.87678,0.00011,10.88766]
[1779630068256,33.64,76870.03,0.0,-0.87642,0.00011,10.91047]
[1779630069467,33.64,76872.49,0.0,-0.87614,0.00011,10.92798]
[1779630069721,33.64,76872.49,0.0,-0.87614,0.00011,10.92798]
[1779630072284,33.64,76876.44,0.0,-0.8757,0.00011,10.95579]
[1779630073277,33.64,76876.44,0.0,-0.8757,0.00011,10.95579]
[1779630073474,33.64,76877.55,0.0,-0.87558,0.00011,10.96334]
[1779630075306,33.64,76866.57,0.0,-0.87684,0.00011,10.88437]
[1779630076251,33.64,76866.57,0.0,-0.87684,0.00011,10.88437]
[1779630076470,33.64,76864.91,0.0,-0.87703,0.00011,10.87224]
[1779630077320,33.64,76865.17,0.0,-0.877,0.00011,10.87398]
[1779630077550,33.64,76865.17,0.0,-0.877,0.00011,10.87398]
[1779630077722,33.64,76865.17,0.0,-0.877,0.00011,10.87398]
[1779630078326,33.64,76864.53,0.0,-0.87707,0.00011,10.86928]
[1779630081348,33.64,76868.5,0.0,-0.87663,0.00011,10.8974]
[1779630082421,33.64,76868.5,0.0,-0.87663,0.00011,10.8974]
[1779630082469,33.64,76868.5,0.0,-0.87663,0.00011,10.8974]
[1779630091418,33.63,76868.21,0.0,-0.87674,0.00011,10.88863]
[1779630093585,33.63,76868.66,0.0,-0.87669,0.00011,10.89156]
[1779630093721,33.63,76868.66,0.0,-0.87669,0.00011,10.89156]
[1779630096034,33.63,76868.23,0.0,-0.87674,0.00011,10.88817]
[1779630096220,33.63,76868.23,0.0,-0.87674,0.00011,10.88817]
[1779630096453,33.63,76868.3,0.0,-0.87674,0.00011,10.88852]
[1779630101488,33.63,76868.06,0.0,-0.87678,0.00011,10.88602]
[1779630107530,33.63,76868.37,0.0,-0.87676,0.00011,10.88728]
[1779630110531,33.63,76868.75,0.0,-0.87672,0.00011,10.88967]
[1779630110719,33.63,76868.75,0.0,-0.87672,0.00011,10.88967]
[1779630119614,33.62,76868.83,0.0,-0.87674,0.00011,10.88848]
[1779630121733,33.62,76868.75,0.0,-0.87675,0.00011,10.88772]
[1779630121973,33.62,76868.75,0.0,-0.87675,0.00011,10.88772]
[1779630122074,33.62,76862.53,0.0,-0.87746,0.00011,10.84283]
[1779630122635,33.62,76858.75,0.0,-0.87789,0.00011,10.81551]
[1779630124373,33.62,76858.75,0.0,-0.87789,0.00011,10.81551]
[1779630124470,33.62,76858.75,0.0,-0.87789,0.00011,10.81551]
[1779630124474,33.62,76859.11,0.0,-0.87786,0.00011,10.8176]
[1779630131698,33.62,76859.87,0.0,-0.87779,0.00011,10.82184]
[1779630132992,33.62,76859.87,0.0,-0.87779,0.00011,10.82184]
[1779630133218,33.62,76859.87,0.0,-0.87779,0.00011,10.82184]
[1779630138747,33.61,76864.66,0.0,-0.87727,0.00011,10.85521]
[1779630140415,33.61,76864.66,0.0,-0.87727,0.00011,10.85521]
[1779630140470,33.61,76864.66,0.0,-0.87727,0.00011,10.85521]
[1779630141866,33.61,76864.97,0.0,-0.87724,0.00011,10.85712]
[1779630141973,33.61,76864.97,0.0,-0.87724,0.00011,10.85712]
[1779630142072,33.61,76864.91,0.0,-0.87725,0.00011,10.85653]
[1779630147811,33.61,76865.69,0.0,-0.87717,0.00011,10.86118]
[1779630150466,33.61,76865.69,0.0,-0.87717,0.00011,10.86118]
[1779630150718,33.61,76865.69,0.0,-0.87717,0.00011,10.86118]
[1779630156586,33.61,76868.27,0.0,-0.87694,0.00011,10.87373]
[1779630156720,33.61,76868.27,0.0,-0.87694,0.00011,10.87373]
[1779630158567,33.61,76868.98,0.0,-0.87687,0.00011,10.8781]
[1779630158719,33.61,76869.24,0.0,-0.87685,0.00011,10.87978]
[1779630158891,33.61,76869.23,0.0,-0.87685,0.00011,10.87953]
[1779630160424,33.61,76869.23,0.0,-0.87685,0.00011,10.87953]
[1779630160476,33.61,76869.23,0.0,-0.87685,0.00011,10.87953]
[1779630161910,33.61,76875.39,0.0,-0.87615,0.00011,10.92381]
[1779630167563,33.61,76876.72,0.0,-0.87599,0.00011,10.9337]
[1779630166945,33.61,76880.11,0.0,-0.8756,0.00011,10.95813]
[1779630167973,33.61,76880.11,0.0,-0.8756,0.00011,10.95813]
[1779630171343,33.61,76884.11,0.0,-0.87514,0.00011,10.98695]
[1779630171476,33.61,76884.11,0.0,-0.87514,0.00011,10.98695]
[1779630171571,33.61,76884.1,0.0,-0.87515,0.00011,10.98689]
[1779630177016,33.61,76883.55,0.0,-0.87521,0.00011,10.98298]
[1779630177993,33.61,76883.55,0.0,-0.87521,0.00011,10.98298]
[1779630184065,33.61,76883.55,0.0,-0.87521,0.00011,10.9831]
[1779630189100,33.61,76886.39,0.0,-0.8749,0.00011,11.00235]
[1779630192169,33.61,76887.26,0.0,-0.8748,0.00011,11.00861]
[1779630192223,33.61,76887.26,0.0,-0.8748,0.00011,11.00861]
[1779630192266,33.61,76887.26,0.0,-0.8748,0.00011,11.00863]
[1779630195143,33.6,76891.14,0.0,-0.87436,0.00012,11.03591]
[1779630198163,33.6,76886.69,0.0,-0.87488,0.00011,11.00382]
[1779630200178,33.6,76879.99,0.0,-0.87564,0.00011,10.95572]
[1779630204623,33.6,76879.25,0.0,-0.87572,0.00011,10.95078]
[1779630205219,33.6,76879.25,0.0,-0.87572,0.00011,10.95078]
[1779630205321,33.61,76871.73,0.0,-0.87658,0.00011,10.8969]
[1779630207227,33.6,76869.74,0.0,-0.87681,0.00011,10.88236]
[1779630209839,33.6,76869.7,0.0,-0.87682,0.00011,10.88182]
[1779630209975,33.6,76869.7,0.0,-0.87682,0.00011,10.88182]
[1779630210247,33.6,76870.64,0.0,-0.87671,0.00011,10.88843]
[1779630212262,33.6,76879.78,0.0,-0.87572,0.00011,10.94867]
[1779630213269,33.6,76881.08,0.0,-0.87557,0.00011,10.95812]
[1779630213974,33.6,76881.08,0.0,-0.87557,0.00011,10.95812]
[1779630215282,33.6,76888.94,0.0,-0.87467,0.00011,11.01481]
[1779630217321,33.6,76889.34,0.0,-0.87462,0.00011,11.01771]
[1779630217471,33.6,76889.34,0.0,-0.87462,0.00011,11.01771]
[1779630217797,33.6,76889.43,0.0,-0.87461,0.00011,11.01837]
[1779630217977,33.6,76889.43,0.0,-0.87461,0.00011,11.01837]
[1779630218303,33.6,76889.56,0.0,-0.87459,0.00011,11.01932]
[1779630220318,33.6,76894.37,0.0,-0.87404,0.00012,11.05397]
[1779630223493,33.6,76893.75,0.0,-0.87411,0.00012,11.04945]
[1779630223719,33.6,76893.82,0.0,-0.87411,0.00012,11.04992]
[1779630225353,33.6,76898.41,0.0,-0.87358,0.00012,11.08292]
[1779630226360,33.6,76901.78,0.0,-0.87319,0.00012,11.10713]
[1779630228912,33.6,76903.8,0.0,-0.87296,0.00012,11.12147]
[1779630228972,33.6,76903.8,0.0,-0.87296,0.00012,11.12147]
[1779630231387,33.6,76907.1,0.0,-0.87258,0.00012,11.14504]
[1779630231472,33.6,76907.1,0.0,-0.87258,0.00012,11.14504]
[1779630231546,33.6,76907.45,0.0,-0.87254,0.00012,11.14727]
[1779630234416,33.6,76904.13,0.0,-0.87293,0.00012,11.12301]
[1779630237059,33.6,76906.62,0.0,-0.87265,0.00012,11.1407]
[1779630237224,33.6,76906.62,0.0,-0.87265,0.00012,11.1407]
[1779630238444,33.6,76901.51,0.0,-0.87324,0.00012,11.10358]
[1779630240653,33.6,76898.39,0.0,-0.87361,0.00012,11.08096]
[1779630240723,33.6,76898.54,0.0,-0.87359,0.00012,11.08196]
[1779630240793,33.6,76898.54,0.0,-0.87359,0.00012,11.08196]
[1779630240971,33.6,76898.54,0.0,-0.87359,0.00012,11.08196]
[1779630241465,33.6,76894.55,0.0,-0.87405,0.00012,11.05317]
[1779630246500,33.6,76897.45,0.0,-0.87373,0.00012,11.07361]
[1779630246889,33.6,76897.45,0.0,-0.87373,0.00012,11.07361]
[1779630246971,33.6,76897.45,0.0,-0.87373,0.00012,11.07361]
[1779630253550,33.59,76897.53,0.0,-0.87375,0.00012,11.07217]
[1779630256093,33.59,76897.24,0.0,-0.8738,0.00012,11.06894]
[1779630256220,33.59,76897.24,0.0,-0.8738,0.00012,11.06894]
[1779630257159,33.59,76897.61,0.0,-0.87376,0.00012,11.07155]
[1779630257220,33.59,76897.61,0.0,-0.87376,0.00012,11.07155]
[1779630257578,33.59,76898.7,0.0,-0.87364,0.00012,11.07934]
[1779630262613,33.59,76898.46,0.0,-0.87368,0.00012,11.07661]
[1779630267648,33.58,76896.79,0.0,-0.8739,0.00012,11.06262]
[1779630267898,33.58,76896.79,0.0,-0.8739,0.00012,11.06262]
[1779630267973,33.58,76896.79,0.0,-0.8739,0.00012,11.06262]
[1779630271676,33.58,76891.78,0.0,-0.87455,0.00012,11.01998]
[1779630271948,33.58,76891.78,0.0,-0.87455,0.00012,11.01998]
[1779630271975,33.58,76891.78,0.0,-0.87455,0.00012,11.01998]
[1779630272683,33.58,76891.9,0.0,-0.87454,0.00012,11.02053]
[1779630274516,33.58,76891.9,0.0,-0.87454,0.00012,11.02053]
[1779630274723,33.58,76891.73,0.0,-0.87457,0.00012,11.01866]
[1779630283759,33.57,76891.95,0.0,-0.8746,0.00012,11.01728]
[1779630285962,33.57,76892.04,0.0,-0.87459,0.00012,11.0176]
[1779630285979,33.57,76892.04,0.0,-0.87459,0.00012,11.0176]
[1779630286854,33.57,76892.04,0.0,-0.8746,0.00012,11.01726]
[1779630286978,33.57,76892.04,0.0,-0.8746,0.00012,11.01726]
[1779630287393,33.57,76891.88,0.0,-0.87462,0.00012,11.01578]
[1779630292823,33.56,76892.13,0.0,-0.87463,0.00012,11.01557]
[1779630297858,33.56,76892.79,0.0,-0.87458,0.00012,11.01865]
[1779630300196,33.56,76892.96,0.0,-0.87456,0.00012,11.01953]
[1779630300223,33.56,76892.96,0.0,-0.87456,0.00012,11.01953]
[1779630300968,33.56,76895.72,0.0,-0.87425,0.00012,11.03908]
[1779630301223,33.56,76895.72,0.0,-0.87425,0.00012,11.03908]
[1779630301323,33.56,76896.79,0.0,-0.87413,0.00012,11.04642]
[1779630303344,33.56,76896.83,0.0,-0.87414,0.00012,11.04633]
[1779630303469,33.56,76896.83,0.0,-0.87414,0.00012,11.04633]
[1779630307898,33.55,76899.74,0.0,-0.87383,0.00012,11.06537]
[1779630307973,33.55,76899.74,0.0,-0.87383,0.00012,11.06537]
[1779630309696,33.55,76902.34,0.0,-0.87354,0.00012,11.08372]
[1779630308936,33.55,76895.66,0.0,-0.87432,0.00012,11.03513]
[1779630310156,33.55,76895.66,0.0,-0.87432,0.00012,11.03513]
[1779630310310,33.55,76888.2,0.0,-0.87518,0.00011,10.98103]
[1779630312789,33.55,76888.04,0.0,-0.87521,0.00011,10.97933]
[1779630317999,33.55,76888.19,0.0,-0.87522,0.00011,10.97869]
[1779630319006,33.54,76891.84,0.0,-0.8748,0.00012,11.00468]
[1779630319841,33.54,76891.84,0.0,-0.8748,0.00012,11.00468]
[1779630321295,33.54,76893.03,0.0,-0.87467,0.00012,11.01291]
[1779630321471,33.54,76893.03,0.0,-0.87467,0.00012,11.01291]
[1779630321536,33.54,76893.1,0.0,-0.87467,0.00012,11.01306]
[1779630326058,33.54,76889.07,0.0,-0.87516,0.00011,10.98226]
[1779630330086,33.54,76892.36,0.0,-0.8748,0.00012,11.00466]
[1779630334114,33.53,76887.62,0.0,-0.87542,0.00011,10.96399]
[1779630335121,33.53,76883.38,0.0,-0.87591,0.00011,10.93317]
[1779630341163,33.53,76888.12,0.0,-0.87542,0.00011,10.96415]
[1779630344465,33.52,76886.24,0.0,-0.87564,0.00011,10.94999]
[1779630344721,33.52,76886.24,0.0,-0.87564,0.00011,10.94999]
[1779630344752,33.52,76867.02,0.0,-0.87785,0.00011,10.81098]
[1779630346197,33.52,76863.23,0.0,-0.87828,0.00011,10.78345]
[1779630347585,33.52,76863.23,0.0,-0.87828,0.00011,10.78345]
[1779630347720,33.52,76863.23,0.0,-0.87828,0.00011,10.78345]
[1779630347686,33.52,76863.2,0.0,-0.8783,0.00011,10.7826]
[1779630349218,33.52,76866.99,0.0,-0.87787,0.00011,10.80948]
[1779630350226,33.52,76871.22,0.0,-0.8774,0.00011,10.83951]
[1779630355261,33.51,76876.33,0.0,-0.87685,0.00011,10.87436]
[1779630356970,33.51,76878.73,0.0,-0.87658,0.00011,10.89122]
[1779630359916,33.51,76879.28,0.0,-0.87653,0.00011,10.89434]
[1779630359970,33.51,76879.28,0.0,-0.87653,0.00011,10.89434]
[1779630360296,33.51,76879.99,0.0,-0.87646,0.00011,10.89892]
[1779630363317,33.51,76885.28,0.0,-0.87586,0.00011,10.93663]
[1779630364770,33.51,76885.28,0.0,-0.87586,0.00011,10.93663]
[1779630365331,33.51,76891.36,0.0,-0.87517,0.00011,10.98007]
[1779630369414,33.51,76894.14,0.0,-0.87486,0.00012,10.99935]
[1779630369473,33.51,76894.14,0.0,-0.87486,0.00012,10.99935]
[1779630369515,33.51,76894.21,0.0,-0.87486,0.00012,10.9996]
[1779630376408,33.5,76892.69,0.0,-0.87506,0.00012,10.98677]
[1779630381443,33.5,76892.79,0.0,-0.87508,0.00012,10.98565]
[1779630387484,33.49,76903.43,0.0,-0.87389,0.00012,11.05998]
[1779630390506,33.49,76915.44,0.0,-0.87251,0.00012,11.14609]
[1779630391513,33.49,76912.67,0.0,-0.87288,0.00012,11.12079]
[1779630396548,33.49,76912.99,0.0,-0.87286,0.00012,11.12225]
[1779630401583,33.48,76912.7,0.0,-0.87293,0.00012,11.11804]
[1779630406618,33.48,76913.39,0.0,-0.87288,0.00012,11.12101]
[1779630412659,33.47,76913.4,0.0,-0.87292,0.00012,11.1187]
[1779630417695,33.47,76907.52,0.0,-0.87363,0.00012,11.07415]
[1779630422730,33.46,76908.43,0.0,-0.87356,0.00012,11.07855]
[1779630427764,33.46,76908.56,0.0,-0.87358,0.00012,11.07769]
[1779630430787,33.46,76902.43,0.0,-0.87431,0.00012,11.03226]
[1779630431795,33.46,76895.95,0.0,-0.87506,0.00012,10.98488]
[1779630433661,33.46,76894.7,0.0,-0.87522,0.00012,10.97536]
[1779630433722,33.46,76894.7,0.0,-0.87522,0.00012,10.97536]
[1779630433809,33.45,76900.79,0.0,-0.87452,0.00012,11.01886]
[1779630436830,33.45,76903.58,0.0,-0.87423,0.00012,11.03736]
[1779630438844,33.45,76900.37,0.0,-0.87462,0.00012,11.01304]
[1779630443880,33.44,76893.02,0.0,-0.87551,0.00011,10.95728]
[1779630444887,33.44,76879.94,0.0,-0.87701,0.00011,10.8625]
[1779630445893,33.44,76879.45,0.0,-0.87707,0.00011,10.85864]
[1779630450928,33.44,76878.68,0.0,-0.87719,0.00011,10.85152]
[1779630455964,33.43,76879.75,0.0,-0.87713,0.00011,10.85274]
[1779630460999,33.43,76882.04,0.0,-0.87689,0.00011,10.86797]
[1779630466034,33.43,76882.21,0.0,-0.8769,0.00011,10.86791]
[1779630471069,33.42,76878.03,0.0,-0.87739,0.00011,10.8366]
[1779630473083,33.42,76873.65,0.0,-0.8779,0.00011,10.80469]
[1779630475148,33.42,76872.51,0.0,-0.87803,0.00011,10.79634]
[1779630475219,33.42,76872.51,0.0,-0.87803,0.00011,10.79634]
[1779630480744,33.42,76872.17,0.0,-0.87808,0.00011,10.79315]
[1779630480824,33.42,76872.17,0.0,-0.87808,0.00011,10.79284]
[1779630480974,33.42,76872.17,0.0,-0.87808,0.00011,10.79284]
[1779630485723,33.42,76875.56,0.0,-0.87771,0.00011,10.81658]
[1779630488971,33.42,76874.26,0.0,-0.87787,0.00011,10.80653]
[1779630490134,33.42,76874.26,0.0,-0.87787,0.00011,10.80629]
[1779630490222,33.42,76874.26,0.0,-0.87787,0.00011,10.80629]
[1779630490323,33.42,76876.47,0.0,-0.87762,0.00011,10.82196]
[1779630496244,33.41,76877.37,0.0,-0.87755,0.00011,10.82683]
[1779630499193,33.41,76878.87,0.0,-0.87738,0.00011,10.83718]
[1779630499222,33.41,76878.87,0.0,-0.87738,0.00011,10.83718]
[1779630502286,33.41,76884.09,0.0,-0.87681,0.00011,10.87374]
[1779630503767,33.41,76884.09,0.0,-0.87681,0.00011,10.87374]
[1779630503877,33.41,76884.09,0.0,-0.87681,0.00011,10.87374]
[1779630503976,33.41,76884.13,0.0,-0.87681,0.00011,10.87372]
[1779630504300,33.41,76884.11,0.0,-0.87681,0.00011,10.87326]
[1779630505307,33.41,76877.25,0.0,-0.8776,0.00011,10.8235]
[1779630506123,33.41,76877.25,0.0,-0.8776,0.00011,10.8235]
[1779630506223,33.41,76877.25,0.0,-0.8776,0.00011,10.8235]
[1779630506303,33.41,76877.25,0.0,-0.8776,0.00011,10.8235]
[1779630506472,33.41,76877.25,0.0,-0.8776,0.00011,10.8235]
[1779630506509,33.41,76872.52,0.0,-0.87814,0.00011,10.78919]
[1779630512356,33.4,76871.44,0.0,-0.87833,0.00011,10.77493]
[1779630517711,33.4,76873.16,0.0,-0.87815,0.00011,10.78635]
[1779630517724,33.4,76873.16,0.0,-0.87815,0.00011,10.78635]
[1779630522426,33.4,76868.78,0.0,-0.87867,0.00011,10.7534]
[1779630523025,33.4,76868.78,0.0,-0.87867,0.00011,10.7534]
[1779630523221,33.4,76868.78,0.0,-0.87867,0.00011,10.7534]
[1779630523397,33.4,76868.78,0.0,-0.87867,0.00011,10.7534]
[1779630523472,33.4,76868.78,0.0,-0.87867,0.00011,10.7534]
[1779630523494,33.4,76864.77,0.0,-0.87913,0.00011,10.72441]
[1779630524440,33.4,76859.68,0.0,-0.87971,0.00011,10.68769]
[1779630530908,33.4,76860.88,0.0,-0.87958,0.00011,10.69586]
[1779630530973,33.4,76860.38,0.0,-0.87964,0.00011,10.69203]
[1779630535519,33.4,76854.59,0.0,-0.8803,0.00011,10.64988]
[1779630537930,33.4,76854.19,0.0,-0.88034,0.00011,10.64695]
[1779630537976,33.4,76852.18,0.0,-0.88057,0.00011,10.63247]
[1779630538467,33.4,76852.18,0.0,-0.88057,0.00011,10.63247]
[1779630538722,33.4,76852.18,0.0,-0.88057,0.00011,10.63247]
[1779630538730,33.4,76847.47,0.0,-0.8811,0.00011,10.59868]
[1779630545587,33.4,76846.86,0.0,-0.88116,0.00011,10.5945]
[1779630547859,33.4,76846.81,0.0,-0.88117,0.00011,10.59418]
[1779630547972,33.4,76846.81,0.0,-0.88117,0.00011,10.59418]
[1779630553644,33.4,76847.78,0.0,-0.88105,0.00011,10.60156]
[1779630554360,33.4,76847.78,0.0,-0.88105,0.00011,10.60156]
[1779630554469,33.4,76847.78,0.0,-0.88105,0.00011,10.60156]
[1779630554874,33.4,76847.78,0.0,-0.88105,0.00011,10.60156]
[1779630554973,33.4,76847.78,0.0,-0.88105,0.00011,10.60156]
[1779630554922,33.4,76847.76,0.0,-0.88105,0.00011,10.60152]
[1779630560693,33.4,76847.74,0.0,-0.88105,0.00011,10.60165]
[1779630565728,33.4,76847.54,0.0,-0.88107,0.00011,10.60056]
[1779630568144,33.4,76847.49,0.0,-0.88107,0.00011,10.60035]
[1779630568220,33.4,76847.49,0.0,-0.88107,0.00011,10.60035]
[1779630573784,33.4,76845.22,0.0,-0.88139,0.00011,10.57808]
[1779630574364,33.4,76845.22,0.0,-0.88139,0.00011,10.57808]
[1779630574469,33.4,76845.22,0.0,-0.88139,0.00011,10.57808]
[1779630574791,33.4,76845.14,0.0,-0.88139,0.00011,10.5776]
[1779630579826,33.39,76844.48,0.0,-0.88149,0.00011,10.57166]
[1779630581840,33.39,76840.78,0.0,-0.88191,0.00011,10.5447]
[1779630582531,33.39,76840.78,0.0,-0.88191,0.00011,10.5447]
[1779630582723,33.39,76840.78,0.0,-0.88191,0.00011,10.5447]
[1779630582847,33.39,76837.73,0.0,-0.88225,0.00011,10.52264]
[1779630583441,33.39,76837.73,0.0,-0.88225,0.00011,10.52264]
[1779630583481,33.39,76837.73,0.0,-0.88225,0.00011,10.52264]
[1779630583854,33.39,76837.74,0.0,-0.88225,0.00011,10.5225]
[1779630588761,33.39,76838.01,0.0,-0.88221,0.00011,10.5251]
[1779630588971,33.39,76838.01,0.0,-0.88221,0.00011,10.5251]
[1779630592920,33.39,76834.05,0.0,-0.88264,0.00011,10.49735]
[1779630593316,33.39,76834.05,0.0,-0.88264,0.00011,10.49735]
[1779630593470,33.39,76834.05,0.0,-0.88264,0.00011,10.49735]
[1779630593744,33.39,76834.05,0.0,-0.88264,0.00011,10.49735]
[1779630593973,33.39,76834.05,0.0,-0.88264,0.00011,10.49735]
[1779630593927,33.4,76832.58,0.0,-0.8828,0.00011,10.48704]
[1779630598961,33.39,76826.36,0.0,-0.8835,0.00011,10.44192]
[1779630602734,33.39,76824.91,0.0,-0.88366,0.00011,10.43131]
[1779630602973,33.39,76824.91,0.0,-0.88366,0.00011,10.43131]
[1779630604318,33.39,76825.17,0.0,-0.88363,0.00011,10.433]
[1779630604469,33.39,76825.17,0.0,-0.88363,0.00011,10.433]
[1779630605009,33.39,76826.35,0.0,-0.88351,0.00011,10.44133]
[1779630610039,33.39,76826.92,0.0,-0.88345,0.00011,10.44484]
[1779630611935,33.39,76826.92,0.0,-0.88345,0.00011,10.44484]
[1779630614971,33.39,76827.44,0.0,-0.8834,0.00011,10.4482]
[1779630616632,33.39,76827.5,0.0,-0.8834,0.00011,10.44837]
[1779630616719,33.39,76827.5,0.0,-0.8834,0.00011,10.44837]
[1779630616821,33.39,76827.5,0.0,-0.8834,0.00011,10.44824]
[1779630620487,33.39,76826.76,0.0,-0.88349,0.00011,10.44258]
[1779630626151,33.39,76806.24,0.0,-0.88574,0.00011,10.29567]
[1779630627158,33.39,76806.59,0.0,-0.8857,0.00011,10.29825]
[1779630628890,33.39,76806.59,0.0,-0.8857,0.00011,10.29825]
[1779630628901,33.39,76808.34,0.0,-0.88551,0.00011,10.31076]
[1779630629750,33.39,76808.34,0.0,-0.88551,0.00011,10.31076]
[1779630635214,33.39,76807.95,0.0,-0.88559,0.00011,10.30342]
[1779630640249,33.39,76807.08,0.0,-0.88568,0.00011,10.29773]
[1779630647299,33.39,76806.79,0.0,-0.8857,0.00011,10.29646]
[1779630649313,33.39,76811.84,0.0,-0.88515,0.00011,10.33262]
[1779630655355,33.39,76814.45,0.0,-0.88486,0.00011,10.35165]
[1779630662406,33.39,76814.59,0.0,-0.88483,0.00011,10.35328]
[1779630669460,33.4,76816.64,0.0,-0.8846,0.00011,10.36853]
[1779630673488,33.4,76813.51,0.0,-0.88493,0.00011,10.34659]
[1779630680537,33.4,76807.51,0.0,-0.88558,0.00011,10.30459]
[1779630684565,33.4,76813.6,0.0,-0.8849,0.00011,10.34847]
[1779630689600,33.4,76815.29,0.0,-0.88471,0.00011,10.36082]
[1779630695642,33.4,76816.28,0.0,-0.88465,0.00011,10.3632]
[1779630701684,33.4,76817.03,0.0,-0.88456,0.00011,10.36888]
[1779630707726,33.4,76818.32,0.0,-0.88441,0.00011,10.37835]
[1779630708733,33.4,76821.33,0.0,-0.88408,0.00011,10.39981]
[1779630713768,33.4,76820.73,0.0,-0.88415,0.00011,10.3955]
[1779630718805,33.4,76819.6,0.0,-0.88427,0.00011,10.38744]
[1779630723841,33.4,76819.16,0.0,-0.88432,0.00011,10.38432]
[1779630728876,33.4,76819.6,0.0,-0.88427,0.00011,10.38746]
[1779630734918,33.4,76819.66,0.0,-0.88427,0.00011,10.38794]
[1779630739953,33.4,76819.62,0.0,-0.88427,0.00011,10.38773]
[1779630744988,33.4,76819.51,0.0,-0.88428,0.00011,10.38701]
[1779630749016,33.4,76823.35,0.0,-0.88386,0.00011,10.41441]
[1779630754051,33.4,76822.5,0.0,-0.884,0.00011,10.40321]
[1779630759086,33.4,76823.44,0.0,-0.8839,0.00011,10.40977]
[1779630763114,33.4,76817.68,0.0,-0.88453,0.00011,10.36854]
[1779630768149,33.4,76818.67,0.0,-0.88442,0.00011,10.37558]
[1779630773184,33.4,76817.89,0.0,-0.88451,0.00011,10.36999]
[1779630779226,33.4,76818.18,0.0,-0.88448,0.00011,10.372]
[1779630781242,33.4,76807.69,0.0,-0.88563,0.00011,10.29707]
[1779630782249,33.4,76805.54,0.0,-0.88587,0.00011,10.28157]
[1779630787284,33.4,76805.66,0.0,-0.88587,0.00011,10.28131]
[1779630789298,33.4,76801.3,0.0,-0.88635,0.00011,10.2499]
[1779630791312,33.4,76797.66,0.0,-0.88675,0.00011,10.22371]
[1779630792319,33.4,76792.1,0.0,-0.88735,0.00011,10.18417]
[1779630795339,33.39,76783.45,0.0,-0.88828,0.00011,10.12274]
[1779630797086,33.39,76783.45,0.0,-0.88828,0.00011,10.12274]
[1779630797221,33.39,76783.45,0.0,-0.88828,0.00011,10.12274]
[1779630800959,33.39,76786.17,0.0,-0.88799,0.00011,10.14193]
[1779630800972,33.39,76786.17,0.0,-0.88799,0.00011,10.14193]
[1779630800982,33.39,76789.16,0.0,-0.88767,0.00011,10.16303]
[1779630806417,33.39,76790.38,0.0,-0.88755,0.00011,10.17126]
[1779630811452,33.39,76788.01,0.0,-0.88786,0.00011,10.14911]
[1779630816488,33.39,76788.3,0.0,-0.88783,0.00011,10.15098]
[1779630821523,33.39,76787.36,0.0,-0.88793,0.00011,10.14416]
[1779630826559,33.39,76787.03,0.0,-0.88797,0.00011,10.14178]
[1779630830587,33.39,76782.81,0.0,-0.88842,0.00011,10.11197]
[1779630831594,33.39,76774.91,0.0,-0.88926,0.00011,10.05628]
[1779630833609,33.39,76772.98,0.0,-0.88946,0.00011,10.04298]
[1779630834617,33.39,76766.9,0.0,-0.8901,0.00011,10.00033]
[1779630839652,33.4,76766.37,0.0,-0.89014,0.00011,9.99766]
[1779630842676,33.4,76770.32,0.0,-0.88971,0.00011,10.02609]
[1779630843683,33.4,76764.8,0.0,-0.8903,0.00011,9.98741]
[1779630845697,33.4,76761.78,0.0,-0.89061,0.00011,9.96664]
[1779630850026,33.4,76761.41,0.0,-0.89063,0.00011,9.96481]
[1779630850046,33.4,76740.53,0.0,-0.89281,0.0001,9.81876]
[1779630850735,33.4,76754.96,0.0,-0.89131,0.0001,9.91955]
[1779630851748,33.4,76760.64,0.0,-0.89072,0.00011,9.95936]
[1779630852872,33.4,76760.64,0.0,-0.89072,0.00011,9.95936]
[1779630852947,33.4,76769.65,0.0,-0.88976,0.00011,10.02298]
[1779630853762,33.4,76764.77,0.0,-0.89027,0.00011,9.98881]
[1779630858797,33.4,76764.29,0.0,-0.89031,0.00011,9.98654]
[1779630860811,33.4,76767.57,0.0,-0.88995,0.00011,10.01001]
[1779630863832,33.41,76761.77,0.0,-0.89056,0.00011,9.9698]
[1779630866857,33.41,76752.9,0.0,-0.89149,0.0001,9.90766]
[1779630868872,33.4,76749.5,0.0,-0.89185,0.0001,9.88329]
[1779630869790,33.4,76749.5,0.0,-0.89185,0.0001,9.88329]
[1779630869972,33.4,76749.5,0.0,-0.89185,0.0001,9.88329]
[1779630870072,33.4,76749.48,0.0,-0.89186,0.0001,9.8828]
[1779630872900,33.4,76752.05,0.0,-0.89165,0.0001,9.89475]
[1779630875924,33.4,76758.55,0.0,-0.89099,0.00011,9.93944]
[1779630880959,33.4,76753.91,0.0,-0.89149,0.0001,9.90552]
[1779630883980,33.39,76749.6,0.0,-0.89196,0.0001,9.87425]
[1779630888008,33.39,76745.94,0.0,-0.89236,0.0001,9.84737]
[1779630889073,33.39,76745.94,0.0,-0.89236,0.0001,9.84737]
[1779630892036,33.39,76737.7,0.0,-0.89323,0.0001,9.78877]
[1779630892847,33.39,76737.7,0.0,-0.89323,0.0001,9.78877]
[1779630892979,33.39,76737.7,0.0,-0.89323,0.0001,9.78877]
[1779630893043,33.39,76737.5,0.0,-0.89326,0.0001,9.78718]
[1779630896769,33.39,76737.98,0.0,-0.89322,0.0001,9.78998]
[1779630897071,33.39,76714.57,0.0,-0.89563,0.0001,9.62678]
[1779630898078,33.39,76711.72,0.0,-0.89591,0.0001,9.60706]
[1779630900190,33.39,76711.77,0.0,-0.89591,0.0001,9.60749]
[1779630900226,33.39,76704.31,0.0,-0.89666,0.0001,9.55587]
[1779630902106,33.39,76714.2,0.0,-0.89566,0.0001,9.62464]
[1779630904120,33.39,76723.15,0.0,-0.89474,0.0001,9.68699]
[1779630906134,33.39,76727.99,0.0,-0.89424,0.0001,9.72057]
[1779630909568,33.39,76729.74,0.0,-0.89407,0.0001,9.73247]
[1779630909720,33.39,76729.74,0.0,-0.89407,0.0001,9.73247]
[1779630910162,33.39,76728.06,0.0,-0.89424,0.0001,9.72093]
[1779630914190,33.39,76731.29,0.0,-0.89391,0.0001,9.74312]
[1779630918218,33.39,76727.8,0.0,-0.89428,0.0001,9.71842]
[1779630920232,33.39,76722.93,0.0,-0.89478,0.0001,9.68436]
[1779630923253,33.39,76731.36,0.0,-0.89391,0.0001,9.74296]
[1779630926274,33.39,76733.12,0.0,-0.89374,0.0001,9.75496]
[1779630930302,33.39,76729.69,0.0,-0.89407,0.0001,9.73202]
[1779630931309,33.39,76723.96,0.0,-0.89471,0.0001,9.68728]
[1779630932317,33.39,76717.06,0.0,-0.89542,0.0001,9.63923]
[1779630933323,33.39,76709.82,0.0,-0.89615,0.0001,9.58898]
[1779630934330,33.39,76705.4,0.0,-0.8966,0.0001,9.5584]
[1779630936344,33.39,76705.17,0.0,-0.89662,0.0001,9.55707]
[1779630937351,33.39,76700.76,0.0,-0.89706,0.0001,9.5267]
[1779630938255,33.39,76700.76,0.0,-0.89706,0.0001,9.5267]
[1779630940228,33.39,76700.19,0.0,-0.89712,0.0001,9.5231]
[1779630940371,33.39,76697.24,0.0,-0.89741,0.0001,9.5029]
[1779630945925,33.39,76695.73,0.0,-0.89755,0.0001,9.49353]
[1779630945973,33.39,76695.73,0.0,-0.89755,0.0001,9.49353]
[1779630946008,33.39,76699.72,0.0,-0.89714,0.0001,9.52132]
[1779630947421,33.39,76705.82,0.0,-0.89652,0.0001,9.56388]
[1779630948502,33.39,76705.82,0.0,-0.89652,0.0001,9.56388]
[1779630948658,33.39,76705.58,0.0,-0.89654,0.0001,9.5626]
[1779630949435,33.39,76702.84,0.0,-0.89681,0.0001,9.54403]
[1779630952372,33.4,76702.5,0.0,-0.89684,0.0001,9.54209]
[1779630952396,33.4,76702.47,0.0,-0.89683,0.0001,9.5427]
[1779630952456,33.4,76699.55,0.0,-0.89712,0.0001,9.52251]
[1779630953463,33.4,76703.73,0.0,-0.8967,0.0001,9.55185]
[1779630954470,33.4,76700.28,0.0,-0.89704,0.0001,9.52838]
[1779630955477,33.4,76697.65,0.0,-0.8973,0.0001,9.51063]
[1779630956484,33.4,76693.88,0.0,-0.89767,0.0001,9.48504]
[1779630960512,33.41,76691.36,0.0,-0.89789,0.0001,9.46959]
[1779630965547,33.41,76691.25,0.0,-0.89788,0.0001,9.47037]
[1779630967591,33.41,76690.08,0.0,-0.898,0.0001,9.46249]
[1779630967669,33.41,76654.79,0.0,-0.90149,0.0001,9.22065]
[1779630968577,33.41,76665.08,0.0,-0.90047,0.0001,9.29151]
[1779630969583,33.41,76682.7,0.0,-0.89872,0.0001,9.41284]
[1779630971041,33.41,76682.7,0.0,-0.89872,0.0001,9.41284]
[1779630971269,33.41,76682.7,0.0,-0.89872,0.0001,9.41284]
[1779630971427,33.41,76682.7,0.0,-0.89872,0.0001,9.41284]
[1779630971371,33.41,76680.63,0.0,-0.89892,0.0001,9.39887]
[1779630971597,33.41,76667.92,0.0,-0.90018,0.0001,9.31193]
[1779630973114,33.41,76667.92,0.0,-0.90018,0.0001,9.31193]
[1779630973149,33.41,76666.24,0.0,-0.90034,0.0001,9.30084]
[1779630974618,33.42,76660.98,0.0,-0.90084,0.0001,9.2657]
[1779630976632,33.42,76653.64,0.0,-0.90155,0.0001,9.21654]
[1779630977639,33.42,76650.85,0.0,-0.90181,0.0001,9.19807]
[1779630979227,33.42,76650.85,0.0,-0.90181,0.0001,9.19807]
[1779630979325,33.42,76646.33,0.0,-0.90224,0.0001,9.16788]
[1779630980663,33.42,76642.6,0.0,-0.90259,0.0001,9.14378]
[1779630981669,33.42,76634.44,0.0,-0.90337,0.0001,9.08906]
[1779630982676,33.43,76634.87,0.0,-0.90331,0.0001,9.09273]
[1779630985489,33.43,76634.57,0.0,-0.90334,0.0001,9.09109]
[1779630989725,33.44,76630.57,0.0,-0.90366,0.0001,9.06858]
[1779630992666,33.44,76631.93,0.0,-0.90355,0.0001,9.07446]
[1779630992722,33.44,76631.93,0.0,-0.90355,0.0001,9.07446]
[1779630992747,33.44,76630.31,0.0,-0.90369,0.0001,9.06426]
[1779630997237,33.45,76632.09,0.0,-0.90349,0.0001,9.07866]
[1779630997310,33.45,76624.43,0.0,-0.90421,0.0001,9.02761]
[1779630997470,33.45,76624.43,0.0,-0.90421,0.0001,9.02761]
[1779630997792,33.47,76626.83,0.0,-0.90386,0.0001,9.05224]
[1779630999806,33.47,76629.56,0.0,-0.90358,0.0001,9.07231]
[1779631001820,33.47,76623.64,0.0,-0.90412,0.0001,9.03385]
[1779631003393,33.47,76623.64,0.0,-0.90412,0.0001,9.03385]
[1779631003446,33.48,76620.53,0.0,-0.90439,0.0001,9.01454]
[1779631005221,33.48,76620.18,0.0,-0.90443,0.0001,9.01218]
[1779631007911,33.48,76617.13,0.0,-0.90468,0.0001,8.99422]
[1779631007971,33.48,76617.13,0.0,-0.90468,0.0001,8.99422]
[1779631008012,33.48,76615.23,0.0,-0.90485,0.0001,8.9823]
[1779631009876,33.49,76608.84,0.0,-0.90543,9e-05,8.94114]
[1779631011890,33.52,76605.82,0.0,-0.90549,9e-05,8.93644]
[1779631013853,33.53,76606.71,0.0,-0.90532,9e-05,8.94842]
[1779631014911,33.54,76609.96,0.0,-0.90499,9e-05,8.9718]
[1779631017931,33.54,76612.41,0.0,-0.90472,0.0001,8.99096]
[1779631021979,33.55,76607.46,0.0,-0.90514,9e-05,8.96119]
[1779631022986,33.55,76609.61,0.0,-0.90492,9e-05,8.97656]
[1779631025000,33.57,76605.3,0.0,-0.90519,9e-05,8.9574]
[1779631026007,33.57,76603.08,0.0,-0.90539,9e-05,8.94343]
[1779631031042,33.59,76607.39,0.0,-0.90491,9e-05,8.97707]
[1779631032875,33.59,76609.16,0.0,-0.90473,0.0001,8.98985]
[1779631033056,33.61,76615.34,0.0,-0.90402,0.0001,9.04006]
[1779631035074,33.61,76619.1,0.0,-0.90363,0.0001,9.06695]
[1779631036082,33.61,76621.58,0.0,-0.90339,0.0001,9.08441]
[1779631041005,33.62,76621.81,0.0,-0.90332,0.0001,9.0888]
[1779631041117,33.62,76623.91,0.0,-0.90311,0.0001,9.10367]
[1779631043231,33.62,76624.12,0.0,-0.90308,0.0001,9.10576]
[1779631043324,33.62,76624.22,0.0,-0.90306,0.0001,9.10711]
[1779631045222,33.62,76624.72,0.0,-0.903,0.0001,9.11115]
[1779631047181,33.64,76627.06,0.0,-0.90268,0.0001,9.13396]
[1779631047207,33.64,76631.36,0.0,-0.90225,0.0001,9.16363]
[1779631048641,33.64,76632.98,0.0,-0.90209,0.0001,9.17517]
[1779631049173,33.64,76638.86,0.0,-0.90151,0.0001,9.21554]
[1779631051220,33.64,76640.09,0.0,-0.90138,0.0001,9.22438]
[1779631051265,33.64,76643.42,0.0,-0.9011,0.0001,9.24253]
[1779631054208,33.65,76649.01,0.0,-0.90053,0.0001,9.28212]
[1779631058236,33.65,76652.06,0.0,-0.9002,0.0001,9.30498]
[1779631059243,33.65,76645.44,0.0,-0.90084,0.0001,9.26061]
[1779631060250,33.65,76636.17,0.0,-0.90173,0.0001,9.19844]
[1779631061258,33.67,76636.16,0.0,-0.90165,0.0001,9.20403]
[1779631062741,33.68,76636.99,0.0,-0.90149,0.0001,9.21517]
[1779631062973,33.68,76636.99,0.0,-0.90149,0.0001,9.21517]
[1779631066293,33.7,76632.65,0.0,-0.90174,0.0001,9.19754]
[1779631068260,33.7,76632.57,0.0,-0.90174,0.0001,9.19755]
[1779631068472,33.7,76632.57,0.0,-0.90174,0.0001,9.19755]
[1779631071329,33.71,76628.32,0.0,-0.90211,0.0001,9.17141]
[1779631073221,33.71,76626.72,0.0,-0.90225,0.0001,9.16139]
[1779631073344,33.71,76626.5,0.0,-0.90226,0.0001,9.1607]
[1779631073605,33.71,76626.5,0.0,-0.90226,0.0001,9.1607]
[1779631073721,33.71,76626.5,0.0,-0.90226,0.0001,9.1607]
[1779631078714,33.72,76628.64,0.0,-0.902,0.0001,9.17902]
[1779631078723,33.72,76628.64,0.0,-0.902,0.0001,9.17902]
[1779631082480,33.73,76626.42,0.0,-0.90218,0.0001,9.16629]
[1779631082410,33.73,76622.17,0.0,-0.90258,0.0001,9.13839]
[1779631082724,33.73,76622.17,0.0,-0.90258,0.0001,9.13839]
[1779631083699,33.73,76623.17,0.0,-0.90247,0.0001,9.14588]
[1779631083720,33.73,76623.17,0.0,-0.90247,0.0001,9.14588]
[1779631084424,33.73,76622.02,0.0,-0.90257,0.0001,9.13893]
[1779631087936,33.74,76619.02,0.0,-0.90282,0.0001,9.12109]
[1779631087972,33.74,76619.02,0.0,-0.90282,0.0001,9.12109]
[1779631091476,33.74,76626.48,0.0,-0.90206,0.0001,9.17455]
[1779631092483,33.75,76630.6,0.0,-0.90165,0.0001,9.20315]
[1779631092689,33.75,76630.6,0.0,-0.90165,0.0001,9.20315]
[1779631092719,33.75,76630.6,0.0,-0.90165,0.0001,9.20315]
[1779631094423,33.75,76631.38,0.0,-0.90156,0.0001,9.20915]
[1779631094469,33.75,76631.38,0.0,-0.90156,0.0001,9.20915]
[1779631094502,33.75,76631.9,0.0,-0.9015,0.0001,9.21334]
[1779631095509,33.75,76622.58,0.0,-0.90239,0.0001,9.15114]
[1779631095971,33.75,76622.58,0.0,-0.90239,0.0001,9.15114]
[1779631096224,33.75,76622.58,0.0,-0.90239,0.0001,9.15114]
[1779631096516,33.75,76618.38,0.0,-0.90279,0.0001,9.12354]
[1779631097523,33.75,76618.86,0.0,-0.90273,0.0001,9.12753]
[1779631099068,33.76,76618.55,0.0,-0.90275,0.0001,9.12624]
[1779631099220,33.76,76618.55,0.0,-0.90275,0.0001,9.12624]
[1779631099537,33.76,76619.46,0.0,-0.90265,0.0001,9.13315]
[1779631102029,33.76,76619.8,0.0,-0.90258,0.0001,9.13778]
[1779631102222,33.76,76619.8,0.0,-0.90258,0.0001,9.13778]
[1779631104572,33.77,76625.22,0.0,-0.90203,0.0001,9.17654]
[1779631106505,33.77,76625.22,0.0,-0.90203,0.0001,9.17654]
[1779631106541,33.77,76626.19,0.0,-0.90192,0.0001,9.18378]
[1779631106719,33.77,76626.19,0.0,-0.90192,0.0001,9.18378]
[1779631107346,33.77,76626.19,0.0,-0.90192,0.0001,9.18378]
[1779631107471,33.77,76626.19,0.0,-0.90192,0.0001,9.18378]
[1779631109607,33.77,76619.64,0.0,-0.90252,0.0001,9.14242]
[1779631111437,33.77,76619.64,0.0,-0.90252,0.0001,9.14242]
[1779631111471,33.77,76619.64,0.0,-0.90252,0.0001,9.14242]
[1779631111621,33.78,76627.46,0.0,-0.90178,0.0001,9.19169]
[1779631112628,33.78,76631.47,0.0,-0.90139,0.0001,9.21942]
[1779631114420,33.78,76631.47,0.0,-0.90139,0.0001,9.21942]
[1779631114469,33.78,76631.47,0.0,-0.90139,0.0001,9.21942]
[1779631114571,33.78,76632.08,0.0,-0.90131,0.0001,9.22479]
[1779631118318,33.78,76633.76,0.0,-0.90113,0.0001,9.23736]
[1779631118469,33.78,76633.76,0.0,-0.90113,0.0001,9.23736]
[1779631118571,33.79,76638.45,0.0,-0.90066,0.0001,9.27023]
[1779631122699,33.79,76644.33,0.0,-0.90005,0.0001,9.31222]
[1779631124486,33.79,76644.33,0.0,-0.90005,0.0001,9.31222]
[1779631124533,33.79,76649.17,0.0,-0.89957,0.0001,9.34553]
[1779631124720,33.79,76649.17,0.0,-0.89957,0.0001,9.34553]
[1779631126684,33.79,76650.43,0.0,-0.89943,0.0001,9.35499]
[1779631126719,33.79,76650.43,0.0,-0.89943,0.0001,9.35499]
[1779631126727,33.8,76650.23,0.0,-0.89944,0.0001,9.35408]
[1779631131762,33.8,76651.05,0.0,-0.89933,0.0001,9.36193]
[1779631133776,33.8,76646.02,0.0,-0.89981,0.0001,9.32873]
[1779631135978,33.8,76643.88,0.0,-0.90001,0.0001,9.31475]
[1779631136221,33.8,76643.88,0.0,-0.90001,0.0001,9.31475]
[1779631142312,33.81,76643.98,0.0,-0.89996,0.0001,9.31863]
[1779631142472,33.81,76643.98,0.0,-0.89996,0.0001,9.31863]
[1779631146492,33.81,76648.96,0.0,-0.89944,0.0001,9.35446]
[1779631146593,33.82,76651.36,0.0,-0.89919,0.0001,9.37172]
[1779631146719,33.82,76651.36,0.0,-0.89919,0.0001,9.37172]
[1779631149406,33.82,76652.49,0.0,-0.89907,0.0001,9.37987]
[1779631149469,33.82,76652.49,0.0,-0.89907,0.0001,9.37987]
[1779631154923,33.83,76653.23,0.0,-0.89893,0.0001,9.38909]
[1779631159175,33.83,76654.08,0.0,-0.89882,0.0001,9.39696]
[1779631159220,33.83,76654.08,0.0,-0.89882,0.0001,9.39696]
[1779631160984,33.83,76653.81,0.0,-0.89882,0.0001,9.39653]
[1779631161220,33.83,76653.81,0.0,-0.89882,0.0001,9.39653]
[1779631161321,33.84,76653.81,0.0,-0.89881,0.0001,9.39724]
[1779631166396,33.84,76653.73,0.0,-0.89881,0.0001,9.39765]
[1779631166469,33.84,76653.73,0.0,-0.89881,0.0001,9.39765]
[1779631166497,33.84,76659.4,0.0,-0.89823,0.0001,9.43767]
[1779631167007,33.84,76665.0,0.0,-0.89766,0.0001,9.47645]
[1779631169021,33.85,76668.42,0.0,-0.8973,0.0001,9.50094]
[1779631171035,33.85,76671.28,0.0,-0.89705,0.0001,9.51657]
[1779631171748,33.85,76671.28,0.0,-0.89705,0.0001,9.51657]
[1779631171972,33.85,76671.28,0.0,-0.89705,0.0001,9.51657]
[1779631172042,33.85,76670.67,0.0,-0.8971,0.0001,9.51293]
[1779631175063,33.85,76674.93,0.0,-0.89665,0.0001,9.54356]
[1779631179221,33.86,76677.0,0.0,-0.89643,0.0001,9.55905]
[1779631183119,33.86,76680.86,0.0,-0.896,0.0001,9.58774]
[1779631184959,33.86,76683.92,0.0,-0.89569,0.0001,9.60915]
[1779631184970,33.86,76683.92,0.0,-0.89569,0.0001,9.60915]
[1779631186815,33.86,76683.8,0.0,-0.89569,0.0001,9.6092]
[1779631186970,33.86,76683.8,0.0,-0.89569,0.0001,9.6092]
[1779631187147,33.86,76683.47,0.0,-0.89571,0.0001,9.60737]
[1779631188154,33.87,76686.75,0.0,-0.89538,0.0001,9.63026]
[1779631189549,33.87,76686.75,0.0,-0.89538,0.0001,9.63026]
[1779631189161,33.87,76691.44,0.0,-0.8949,0.0001,9.66299]
[1779631189720,33.87,76691.44,0.0,-0.8949,0.0001,9.66299]
[1779631195203,33.87,76692.31,0.0,-0.89476,0.0001,9.67206]
[1779631197217,33.88,76702.75,0.0,-0.89368,0.0001,9.7448]
[1779631198224,33.88,76711.76,0.0,-0.89276,0.0001,9.80724]
[1779631199231,33.88,76714.73,0.0,-0.89245,0.0001,9.82804]
[1779631203259,33.88,76708.73,0.0,-0.89305,0.0001,9.7878]
[1779631205273,33.88,76703.01,0.0,-0.89362,0.0001,9.74915]
[1779631206282,33.88,76695.98,0.0,-0.89433,0.0001,9.70126]
[1779631207287,33.88,76692.21,0.0,-0.8947,0.0001,9.67587]
[1779631208839,33.88,76692.64,0.0,-0.89465,0.0001,9.67915]
[1779631208971,33.88,76692.64,0.0,-0.89465,0.0001,9.67915]
[1779631212670,33.89,76692.38,0.0,-0.89466,0.0001,9.67852]
[1779631212721,33.89,76691.37,0.0,-0.89476,0.0001,9.6719]
[1779631213330,33.89,76691.4,0.0,-0.89475,0.0001,9.67242]
[1779631214453,33.89,76691.4,0.0,-0.89475,0.0001,9.67242]
[1779631214469,33.89,76691.4,0.0,-0.89475,0.0001,9.67242]
[1779631215344,33.89,76685.57,0.0,-0.89533,0.0001,9.6331]
[1779631216351,33.89,76681.17,0.0,-0.89577,0.0001,9.60335]
[1779631217358,33.89,76672.92,0.0,-0.89659,0.0001,9.54741]
[1779631218365,33.89,76668.23,0.0,-0.89705,0.0001,9.51593]
[1779631220379,33.89,76676.38,0.0,-0.89623,0.0001,9.57193]
[1779631221189,33.89,76676.38,0.0,-0.89623,0.0001,9.57193]
[1779631221222,33.89,76676.38,0.0,-0.89623,0.0001,9.57193]
[1779631221386,33.89,76683.52,0.0,-0.89551,0.0001,9.6212]
[1779631224409,33.9,76686.49,0.0,-0.89519,0.0001,9.64265]
[1779631225724,33.9,76686.9,0.0,-0.89514,0.0001,9.64581]
[1779631225970,33.9,76686.9,0.0,-0.89514,0.0001,9.64581]
[1779631226423,33.9,76686.63,0.0,-0.89517,0.0001,9.6443]
[1779631231458,33.9,76686.54,0.0,-0.8952,0.0001,9.64042]
[1779631232926,33.9,76686.54,0.0,-0.8952,0.0001,9.64042]
[1779631232979,33.9,76686.54,0.0,-0.8952,0.0001,9.64042]
[1779631238507,33.91,76695.54,0.0,-0.89425,0.0001,9.70446]
[1779631239457,33.91,76695.54,0.0,-0.89425,0.0001,9.70446]
[1779631239470,33.91,76695.54,0.0,-0.89425,0.0001,9.70446]
[1779631239514,33.91,76697.74,0.0,-0.89402,0.0001,9.71999]
[1779631242787,33.91,76699.11,0.0,-0.89386,0.0001,9.73059]
[1779631242970,33.91,76699.11,0.0,-0.89386,0.0001,9.73059]
[1779631243542,33.91,76700.53,0.0,-0.89371,0.0001,9.74072]
[1779631244887,33.91,76702.21,0.0,-0.89354,0.0001,9.75264]
[1779631244969,33.91,76702.21,0.0,-0.89354,0.0001,9.75264]
[1779631250550,33.92,76706.01,0.0,-0.89312,0.0001,9.78041]
[1779631250720,33.92,76706.01,0.0,-0.89312,0.0001,9.78071]
[1779631253576,33.92,76709.23,0.0,-0.89278,0.0001,9.80344]
[1779631253720,33.92,76709.99,0.0,-0.8927,0.0001,9.80894]
[1779631255627,33.92,76710.28,0.0,-0.89266,0.0001,9.81119]
[1779631255708,33.92,76711.12,0.0,-0.89257,0.0001,9.81746]
[1779631255719,33.92,76711.12,0.0,-0.89257,0.0001,9.81746]
[1779631257640,33.92,76717.58,0.0,-0.8919,0.0001,9.86223]
[1779631258332,33.92,76717.58,0.0,-0.8919,0.0001,9.86223]
[1779631258474,33.92,76717.58,0.0,-0.8919,0.0001,9.86223]
[1779631259654,33.92,76723.07,0.0,-0.89133,0.0001,9.90053]
[1779631261668,33.92,76717.58,0.0,-0.89189,0.0001,9.86293]
[1779631263301,33.92,76718.53,0.0,-0.89179,0.0001,9.86962]
[1779631263470,33.92,76718.53,0.0,-0.89179,0.0001,9.86962]
[1779631264689,33.92,76722.77,0.0,-0.89135,0.0001,9.89925]
[1779631267071,33.92,76724.56,0.0,-0.89116,0.0001,9.9119]
[1779631267219,33.92,76724.56,0.0,-0.89116,0.0001,9.9119]
[1779631267710,33.92,76724.74,0.0,-0.89114,0.0001,9.91327]
[1779631269724,33.92,76728.36,0.0,-0.89076,0.0001,9.93851]
[1779631270302,33.92,76728.36,0.0,-0.89076,0.0001,9.93851]
[1779631270470,33.92,76728.36,0.0,-0.89076,0.0001,9.93851]
[1779631275357,33.93,76729.89,0.0,-0.8906,0.0001,9.9494]
[1779631275470,33.93,76729.89,0.0,-0.8906,0.0001,9.9494]
[1779631276774,33.93,76734.69,0.0,-0.89009,0.0001,9.98287]
[1779631278111,33.93,76734.69,0.0,-0.89009,0.0001,9.98287]
[1779631278221,33.93,76734.69,0.0,-0.89009,0.0001,9.98287]
[1779631280438,33.93,76730.84,0.0,-0.89049,0.0001,9.95625]
[1779631280471,33.93,76730.84,0.0,-0.89049,0.0001,9.95625]
[1779631280535,33.93,76730.28,0.0,-0.89055,0.0001,9.95243]
[1779631286845,33.93,76733.2,0.0,-0.89024,0.0001,9.97294]
[1779631291220,33.93,76734.21,0.0,-0.89014,0.0001,9.98004]
[1779631296916,33.93,76734.92,0.0,-0.8901,0.0001,9.98017]
[1779631299843,33.93,76735.36,0.0,-0.89006,0.0001,9.98327]
[1779631299978,33.93,76735.36,0.0,-0.89006,0.0001,9.98327]
[1779631300770,33.93,76736.58,0.0,-0.88993,0.0001,9.99175]
[1779631300973,33.93,76736.58,0.0,-0.88993,0.0001,9.99175]
[1779631300980,33.93,76735.99,0.0,-0.88999,0.0001,9.98768]
[1779631306985,33.93,76739.15,0.0,-0.88966,0.0001,10.00972]
[1779631307990,33.93,76739.15,0.0,-0.88966,0.0001,10.00972]
[1779631308221,33.93,76739.15,0.0,-0.88966,0.0001,10.00972]
[1779631312239,33.93,76740.16,0.0,-0.88955,0.0001,10.01673]
[1779631312471,33.93,76740.16,0.0,-0.88955,0.0001,10.01673]
[1779631312572,33.93,76741.87,0.0,-0.88937,0.0001,10.02859]
[1779631313029,33.93,76746.23,0.0,-0.88892,0.00011,10.05883]
[1779631314036,33.93,76749.75,0.0,-0.88855,0.00011,10.08322]
[1779631314890,33.93,76749.75,0.0,-0.88855,0.00011,10.08322]
[1779631314972,33.93,76749.75,0.0,-0.88855,0.00011,10.08322]
[1779631320078,33.93,76745.8,0.0,-0.88897,0.00011,10.05534]
[1779631322830,33.93,76747.06,0.0,-0.88884,0.00011,10.06399]
[1779631322983,33.93,76747.06,0.0,-0.88884,0.00011,10.06399]
[1779631324250,33.93,76747.09,0.0,-0.88884,0.00011,10.06415]
[1779631324470,33.93,76747.09,0.0,-0.88884,0.00011,10.06415]
[1779631324557,33.93,76746.99,0.0,-0.88885,0.00011,10.0634]
[1779631329141,33.93,76738.6,0.0,-0.88973,0.0001,10.00492]
[1779631330148,33.93,76735.67,0.0,-0.89004,0.0001,9.98466]
[1779631330952,33.93,76735.67,0.0,-0.89004,0.0001,9.98466]
[1779631330971,33.93,76735.67,0.0,-0.89004,0.0001,9.98466]
[1779631332165,33.93,76726.71,0.0,-0.89097,0.0001,9.9228]
[1779631333172,33.93,76720.96,0.0,-0.89156,0.0001,9.88324]
[1779631334951,33.93,76720.48,0.0,-0.89161,0.0001,9.88014]
[1779631334971,33.93,76720.48,0.0,-0.89161,0.0001,9.88014]
[1779631337253,33.93,76721.12,0.0,-0.89153,0.0001,9.885]
[1779631337471,33.93,76721.12,0.0,-0.89153,0.0001,9.885]
[1779631337573,33.93,76721.05,0.0,-0.89154,0.0001,9.88474]
[1779631341232,33.93,76712.12,0.0,-0.89244,0.0001,9.82411]
[1779631342237,33.93,76698.83,0.0,-0.8938,0.0001,9.73285]
[1779631343244,33.93,76697.94,0.0,-0.89389,0.0001,9.72701]
[1779631346834,33.93,76697.36,0.0,-0.89393,0.0001,9.72384]
[1779631346973,33.93,76697.36,0.0,-0.89393,0.0001,9.72384]
[1779631352309,33.94,76695.8,0.0,-0.89411,0.0001,9.70978]
[1779631352862,33.94,76695.8,0.0,-0.89411,0.0001,9.70978]
[1779631352970,33.94,76695.8,0.0,-0.89411,0.0001,9.70978]
[1779631355020,33.94,76692.91,0.0,-0.8944,0.0001,9.69058]
[1779631355222,33.94,76692.91,0.0,-0.8944,0.0001,9.69058]
[1779631355330,33.94,76693.02,0.0,-0.89438,0.0001,9.69165]
[1779631356337,33.94,76687.76,0.0,-0.89491,0.0001,9.65595]
[1779631357514,33.94,76687.76,0.0,-0.89491,0.0001,9.65595]
[1779631357722,33.94,76687.76,0.0,-0.89491,0.0001,9.65595]
[1779631358351,33.94,76679.62,0.0,-0.89572,0.0001,9.60066]
[1779631360365,33.94,76672.72,0.0,-0.89642,0.0001,9.55345]
[1779631361372,33.94,76667.19,0.0,-0.89697,0.0001,9.51577]
[1779631362797,33.94,76667.19,0.0,-0.89697,0.0001,9.51577]
[1779631362971,33.94,76666.58,0.0,-0.89703,0.0001,9.51166]
[1779631364382,33.94,76666.46,0.0,-0.89704,0.0001,9.5109]
[1779631364470,33.94,76666.46,0.0,-0.89704,0.0001,9.5109]
[1779631364483,33.94,76666.46,0.0,-0.89704,0.0001,9.51095]
[1779631366407,33.94,76673.98,0.0,-0.89629,0.0001,9.56227]
[1779631368051,33.94,76674.01,0.0,-0.89628,0.0001,9.56246]
[1779631368220,33.94,76674.01,0.0,-0.89628,0.0001,9.56246]
[1779631371693,33.94,76676.31,0.0,-0.89605,0.0001,9.57841]
[1779631371719,33.94,76676.31,0.0,-0.89605,0.0001,9.57841]
[1779631371794,33.94,76679.06,0.0,-0.89577,0.0001,9.59714]
[1779631374464,33.94,76670.19,0.0,-0.89665,0.0001,9.53755]
[1779631375233,33.94,76670.19,0.0,-0.89665,0.0001,9.53755]
[1779631375471,33.94,76665.33,0.0,-0.89713,0.0001,9.50449]
[1779631378132,33.94,76665.33,0.0,-0.89713,0.0001,9.50463]
[1779631381436,33.94,76666.5,0.0,-0.89701,0.0001,9.5128]
[1779631381470,33.94,76666.5,0.0,-0.89701,0.0001,9.5128]
[1779631381514,33.94,76672.59,0.0,-0.8964,0.0001,9.55434]
[1779631384023,33.95,76670.84,0.0,-0.89656,0.0001,9.54358]
[1779631384227,33.95,76670.84,0.0,-0.89656,0.0001,9.54358]
[1779631384534,33.95,76670.97,0.0,-0.89654,0.0001,9.54506]
[1779631386549,33.95,76667.31,0.0,-0.89689,0.0001,9.5213]
[1779631387286,33.95,76667.31,0.0,-0.89689,0.0001,9.5213]
[1779631387469,33.95,76667.31,0.0,-0.89689,0.0001,9.5213]
[1779631392282,33.96,76668.34,0.0,-0.89675,0.0001,9.53078]
[1779631392470,33.96,76668.34,0.0,-0.89675,0.0001,9.53078]
[1779631392554,33.96,76668.34,0.0,-0.89675,0.0001,9.53078]
[1779631392722,33.96,76668.34,0.0,-0.89675,0.0001,9.53078]
[1779631392820,33.96,76667.28,0.0,-0.89683,0.0001,9.52477]
[1779631393598,33.96,76662.2,0.0,-0.89733,0.0001,9.49083]
[1779631398633,33.97,76661.48,0.0,-0.89735,0.0001,9.48922]
[1779631400490,33.97,76661.31,0.0,-0.89736,0.0001,9.48872]
[1779631400719,33.97,76661.31,0.0,-0.89736,0.0001,9.48872]
[1779631406692,33.98,76659.7,0.0,-0.89745,0.0001,9.4824]
[1779631410219,33.98,76659.73,0.0,-0.89744,0.0001,9.48327]
[1779631411474,33.98,76659.5,0.0,-0.89743,0.0001,9.48367]
[1779631411719,33.98,76659.5,0.0,-0.89743,0.0001,9.48367]
[1779631411820,33.99,76659.5,0.0,-0.89747,0.0001,9.47936]
[1779631415757,33.99,76653.5,0.0,-0.89802,0.0001,9.44127]
[1779631417508,33.99,76651.49,0.0,-0.89822,0.0001,9.42801]
[1779631417722,33.99,76651.49,0.0,-0.89822,0.0001,9.42801]
[1779631417771,33.99,76646.06,0.0,-0.89874,0.0001,9.39169]
[1779631421607,34.0,76643.16,0.0,-0.89901,0.0001,9.37351]
[1779631421719,34.0,76643.16,0.0,-0.89901,0.0001,9.37351]
[1779631421798,34.0,76637.86,0.0,-0.89952,0.0001,9.33793]
[1779631424686,34.0,76635.95,0.0,-0.8997,0.0001,9.32557]
[1779631424723,34.0,76635.95,0.0,-0.8997,0.0001,9.32557]
[1779631424820,34.0,76635.55,0.0,-0.89974,0.0001,9.32316]
[1779631428848,34.0,76639.43,0.0,-0.89934,0.0001,9.35056]
[1779631429855,34.0,76646.63,0.0,-0.89862,0.0001,9.39984]
[1779631430223,34.0,76646.63,0.0,-0.89862,0.0001,9.39984]
[1779631431869,34.0,76652.77,0.0,-0.898,0.0001,9.44252]
[1779631432983,34.01,76654.46,0.0,-0.89782,0.0001,9.45478]
[1779631433219,34.01,76654.46,0.0,-0.89782,0.0001,9.45478]
[1779631433897,34.01,76654.46,0.0,-0.89782,0.0001,9.45478]
[1779631433883,34.01,76653.07,0.0,-0.89795,0.0001,9.44612]
[1779631433972,34.01,76653.07,0.0,-0.89795,0.0001,9.44612]
[1779631439931,34.02,76655.69,0.0,-0.89761,0.0001,9.46913]
[1779631443065,34.02,76658.29,0.0,-0.89733,0.0001,9.48822]
[1779631443219,34.02,76658.29,0.0,-0.89733,0.0001,9.48822]
[1779631443807,34.02,76658.29,0.0,-0.89733,0.0001,9.48822]
[1779631443908,34.02,76655.21,0.0,-0.89763,0.0001,9.46804]
[1779631443972,34.02,76655.21,0.0,-0.89763,0.0001,9.46804]
[1779631444966,34.03,76644.46,0.0,-0.89868,0.0001,9.39617]
[1779631445973,34.03,76638.83,0.0,-0.89922,0.0001,9.35838]
[1779631448338,34.03,76636.21,0.0,-0.89948,0.0001,9.34098]
[1779631448469,34.03,76636.21,0.0,-0.89948,0.0001,9.34098]
[1779631448496,34.03,76640.76,0.0,-0.89903,0.0001,9.37198]
[1779631450704,34.03,76643.72,0.0,-0.89873,0.0001,9.39222]
[1779631450721,34.03,76643.72,0.0,-0.89873,0.0001,9.39222]
[1779631450805,34.03,76644.74,0.0,-0.89862,0.0001,9.39961]
[1779631451008,34.03,76652.69,0.0,-0.89783,0.0001,9.45417]
[1779631452791,34.03,76652.69,0.0,-0.89783,0.0001,9.45417]
[1779631452892,34.03,76648.22,0.0,-0.89826,0.0001,9.42462]
[1779631452974,34.03,76648.22,0.0,-0.89826,0.0001,9.42462]
[1779631453022,34.03,76640.78,0.0,-0.89899,0.0001,9.37453]
[1779631454367,34.03,76640.78,0.0,-0.89899,0.0001,9.37453]
[1779631454470,34.03,76640.78,0.0,-0.89899,0.0001,9.37453]
[1779631454571,34.03,76639.6,0.0,-0.8991,0.0001,9.36683]
[1779631455036,34.03,76642.98,0.0,-0.89876,0.0001,9.38991]
[1779631456173,34.03,76642.98,0.0,-0.89876,0.0001,9.38991]
[1779631456222,34.03,76642.98,0.0,-0.89876,0.0001,9.38991]
[1779631460526,34.04,76643.38,0.0,-0.8987,0.0001,9.39466]
[1779631460720,34.04,76643.38,0.0,-0.8987,0.0001,9.39466]
[1779631460821,34.04,76641.6,0.0,-0.89887,0.0001,9.38287]
[1779631461507,34.04,76641.6,0.0,-0.89887,0.0001,9.38287]
[1779631461720,34.04,76641.6,0.0,-0.89887,0.0001,9.38287]
[1779631466317,34.04,76641.47,0.0,-0.89886,0.0001,9.38327]
[1779631466469,34.04,76641.47,0.0,-0.89886,0.0001,9.38327]
[1779631466858,34.04,76641.47,0.0,-0.89886,0.0001,9.38327]
[1779631466911,34.04,76646.54,0.0,-0.89835,0.0001,9.41844]
[1779631466976,34.04,76646.54,0.0,-0.89835,0.0001,9.41844]
[1779631467124,34.05,76641.51,0.0,-0.89883,0.0001,9.38533]
[1779631470874,34.05,76639.93,0.0,-0.89897,0.0001,9.37592]
[1779631470972,34.05,76640.56,0.0,-0.8989,0.0001,9.38081]
[1779631476001,34.06,76640.5,0.0,-0.8989,0.0001,9.37889]
[1779631476222,34.06,76640.5,0.0,-0.8989,0.0001,9.37889]
[1779631476323,34.06,76640.42,0.0,-0.89889,0.0001,9.37927]
[1779631479268,34.06,76641.47,0.0,-0.89876,0.0001,9.38819]
[1779631479469,34.06,76641.47,0.0,-0.89876,0.0001,9.38819]
[1779631483328,34.07,76645.44,0.0,-0.89832,0.0001,9.4185]
[1779631483470,34.07,76645.44,0.0,-0.89832,0.0001,9.4185]
[1779631483571,34.07,76645.55,0.0,-0.89829,0.0001,9.4201]
[1779631484986,34.08,76645.71,0.0,-0.89827,0.0001,9.42204]
[1779631485220,34.08,76645.71,0.0,-0.89827,0.0001,9.42204]
[1779631486268,34.08,76649.01,0.0,-0.89792,0.0001,9.44605]
[1779631490967,34.08,76647.95,0.0,-0.89798,0.0001,9.44136]
[1779631491220,34.09,76650.07,0.0,-0.89776,0.0001,9.45652]
[1779631492941,34.09,76650.11,0.0,-0.89775,0.0001,9.45759]
[1779631492971,34.09,76650.11,0.0,-0.89775,0.0001,9.45759]
[1779631492986,34.09,76650.16,0.0,-0.89772,0.0001,9.45954]
[1779631498353,34.1,76650.03,0.0,-0.89767,0.0001,9.46267]
[1779631503388,34.11,76651.56,0.0,-0.89746,0.0001,9.47702]
[1779631504395,34.11,76659.51,0.0,-0.89666,0.0001,9.53164]
[1779631505543,34.11,76659.51,0.0,-0.89666,0.0001,9.53164]
[1779631505719,34.11,76659.51,0.0,-0.89666,0.0001,9.53164]
[1779631506606,34.11,76660.9,0.0,-0.89651,0.0001,9.54177]
[1779631506722,34.11,76660.9,0.0,-0.89651,0.0001,9.54177]
[1779631506822,34.11,76660.83,0.0,-0.89651,0.0001,9.54198]
[1779631509429,34.12,76664.59,0.0,-0.8961,0.0001,9.56953]
[1779631511860,34.12,76665.04,0.0,-0.89605,0.0001,9.57321]
[1779631511980,34.12,76665.04,0.0,-0.89605,0.0001,9.57321]
[1779631512451,34.12,76668.91,0.0,-0.89564,0.0001,9.60074]
[1779631516479,34.13,76682.13,0.0,-0.89428,0.0001,9.69294]
[1779631517486,34.13,76683.64,0.0,-0.89412,0.0001,9.70367]
[1779631518669,34.13,76683.64,0.0,-0.89412,0.0001,9.70367]
[1779631519628,34.13,76686.29,0.0,-0.89385,0.0001,9.72217]
[1779631520233,34.13,76686.38,0.0,-0.89383,0.0001,9.72322]
[1779631520470,34.13,76686.38,0.0,-0.89383,0.0001,9.72322]
[1779631520507,34.13,76687.26,0.0,-0.89374,0.0001,9.72965]
[1779631525870,34.14,76690.2,0.0,-0.89341,0.0001,9.75134]
[1779631525970,34.14,76690.2,0.0,-0.89341,0.0001,9.75134]
[1779631525936,34.14,76681.24,0.0,-0.89432,0.0001,9.69059]
[1779631526549,34.14,76679.86,0.0,-0.89445,0.0001,9.68166]
[1779631531585,34.14,76681.14,0.0,-0.89433,0.0001,9.68778]
[1779631532302,34.14,76681.14,0.0,-0.89433,0.0001,9.68778]
[1779631533320,34.14,76680.94,0.0,-0.89434,0.0001,9.68688]
[1779631533472,34.14,76680.94,0.0,-0.89434,0.0001,9.68688]
[1779631533602,34.14,76680.52,0.0,-0.89438,0.0001,9.68449]
[1779631538635,34.15,76682.3,0.0,-0.89416,0.0001,9.69901]
[1779631543670,34.15,76683.36,0.0,-0.89402,0.0001,9.70849]
[1779631545684,34.16,76676.86,0.0,-0.89466,0.0001,9.66513]
[1779631550721,34.16,76681.68,0.0,-0.89414,0.0001,9.70053]
[1779631555756,34.17,76683.41,0.0,-0.89393,0.0001,9.71459]
[1779631560791,34.17,76683.43,0.0,-0.89389,0.0001,9.71694]
[1779631562805,34.17,76679.09,0.0,-0.89432,0.0001,9.6883]
[1779631563812,34.18,76685.23,0.0,-0.89369,0.0001,9.73062]
[1779631568847,34.18,76686.64,0.0,-0.89351,0.0001,9.74235]
[1779631573882,34.18,76687.66,0.0,-0.89338,0.0001,9.75132]
[1779631578917,34.19,76689.45,0.0,-0.89317,0.0001,9.76548]
[1779631583953,34.19,76693.7,0.0,-0.89271,0.0001,9.7963]
[1779631584959,34.19,76696.98,0.0,-0.89237,0.0001,9.81904]
[1779631590011,34.2,76696.24,0.0,-0.89243,0.0001,9.81529]
[1779631595044,34.2,76694.36,0.0,-0.89265,0.0001,9.79868]
[1779631600079,34.2,76694.63,0.0,-0.8926,0.0001,9.80182]
[1779631606120,34.21,76694.84,0.0,-0.89255,0.0001,9.80494]
[1779631611156,34.21,76694.85,0.0,-0.89253,0.0001,9.80617]
[1779631616191,34.21,76696.14,0.0,-0.89238,0.0001,9.8161]
[1779631622234,34.21,76694.87,0.0,-0.89249,0.0001,9.8088]
[1779631630290,34.22,76691.55,0.0,-0.8928,0.0001,9.78796]
[1779631636333,34.22,76684.57,0.0,-0.89349,0.0001,9.74193]
[1779631638346,34.22,76681.58,0.0,-0.89378,0.0001,9.72218]
[1779631643382,34.23,76679.78,0.0,-0.89394,0.0001,9.71169]
[1779631648416,34.23,76680.16,0.0,-0.89387,0.0001,9.71611]
[1779631650433,34.23,76677.2,0.0,-0.89416,0.0001,9.69671]
[1779631655473,34.24,76672.05,0.0,-0.89469,0.0001,9.6588]
[1779631660510,34.24,76674.81,0.0,-0.89438,0.0001,9.67972]
[1779631665545,34.25,76674.8,0.0,-0.89435,0.0001,9.68175]
[1779631670580,34.25,76675.05,0.0,-0.89429,0.0001,9.68553]
[1779631675614,34.26,76675.73,0.0,-0.89419,0.0001,9.69218]
[1779631677630,34.26,76679.48,0.0,-0.8938,0.0001,9.71844]
[1779631678636,34.26,76686.04,0.0,-0.89314,0.0001,9.76345]
[1779631683671,34.26,76687.62,0.0,-0.89295,0.0001,9.77563]
[1779631687699,34.26,76692.73,0.0,-0.89242,0.0001,9.81145]
[1779631692734,34.27,76694.61,0.0,-0.89221,0.0001,9.82521]
[1779631697769,34.27,76694.89,0.0,-0.89217,0.0001,9.82805]
[1779631701797,34.27,76684.84,0.0,-0.89318,0.0001,9.76025]
[1779631702804,34.27,76679.58,0.0,-0.89371,0.0001,9.72474]
[1779631705825,34.27,76674.79,0.0,-0.89418,0.0001,9.69322]
[1779631710860,34.28,76674.93,0.0,-0.89413,0.0001,9.69606]
[1779631715895,34.28,76671.9,0.0,-0.89446,0.0001,9.67245]
[1779631720930,34.29,76668.23,0.0,-0.89479,0.0001,9.64954]
[1779631726065,34.29,76665.43,0.0,-0.89505,0.0001,9.63232]
[1779631726220,34.29,76665.43,0.0,-0.89505,0.0001,9.63232]
[1779631732011,34.3,76662.29,0.0,-0.89531,0.0001,9.61434]
[1779631735290,34.3,76663.05,0.0,-0.89522,0.0001,9.62091]
[1779631735474,34.3,76663.05,0.0,-0.89522,0.0001,9.62091]
[1779631735575,34.3,76663.05,0.0,-0.89521,0.0001,9.62139]
[1779631741074,34.31,76663.02,0.0,-0.89518,0.0001,9.62355]
[1779631747118,34.31,76662.74,0.0,-0.89516,0.0001,9.62448]
[1779631749130,34.31,76667.23,0.0,-0.8947,0.0001,9.65582]
[1779631749724,34.31,76667.23,0.0,-0.8947,0.0001,9.65582]
[1779631757186,34.32,76667.2,0.0,-0.89465,0.0001,9.65905]
[1779631758603,34.32,76667.62,0.0,-0.8946,0.0001,9.66232]
[1779631758703,34.32,76667.62,0.0,-0.8946,0.0001,9.66232]
[1779631758720,34.32,76667.62,0.0,-0.8946,0.0001,9.66232]
[1779631759200,34.32,76667.5,0.0,-0.89461,0.0001,9.66193]
[1779631763703,34.33,76667.29,0.0,-0.8946,0.0001,9.6622]
[1779631763723,34.33,76667.29,0.0,-0.8946,0.0001,9.6622]
[1779631763747,34.33,76667.29,0.0,-0.8946,0.0001,9.6622]
[1779631763972,34.33,76667.29,0.0,-0.8946,0.0001,9.6622]
[1779631764236,34.33,76667.36,0.0,-0.89459,0.0001,9.66309]
[1779631769271,34.33,76667.63,0.0,-0.89452,0.0001,9.66745]
[1779631774306,34.34,76667.48,0.0,-0.89455,0.0001,9.66355]
[1779631779341,34.34,76666.98,0.0,-0.89457,0.0001,9.66229]
[1779631781519,34.34,76664.87,0.0,-0.89478,0.0001,9.64843]
[1779631781722,34.34,76664.87,0.0,-0.89478,0.0001,9.64843]
[1779631781727,34.34,76664.87,0.0,-0.89478,0.0001,9.64843]
[1779631781975,34.34,76664.87,0.0,-0.89478,0.0001,9.64843]
[1779631781990,34.35,76658.7,0.0,-0.89538,0.0001,9.60716]
[1779631782362,34.35,76665.11,0.0,-0.89474,0.0001,9.65101]
[1779631787397,34.35,76665.26,0.0,-0.89469,0.0001,9.65427]
[1779631788314,34.35,76665.26,0.0,-0.89469,0.0001,9.65427]
[1779631788318,34.35,76665.26,0.0,-0.89469,0.0001,9.65427]
[1779631788470,34.35,76665.26,0.0,-0.89469,0.0001,9.65427]
[1779631788524,34.35,76665.06,0.0,-0.8947,0.0001,9.65337]
[1779631794446,34.36,76664.88,0.0,-0.89468,0.0001,9.65492]
[1779631796886,34.36,76663.84,0.0,-0.89477,0.0001,9.64835]
[1779631796944,34.36,76663.84,0.0,-0.89477,0.0001,9.64835]
[1779631796973,34.36,76663.84,0.0,-0.89477,0.0001,9.64835]
[1779631797041,34.36,76662.88,0.0,-0.89486,0.0001,9.64234]
[1779631802797,34.37,76663.25,0.0,-0.89479,0.0001,9.64728]
[1779631804840,34.37,76665.76,0.0,-0.89452,0.0001,9.66523]
[1779631804901,34.37,76665.76,0.0,-0.89452,0.0001,9.66523]
[1779631804971,34.37,76665.76,0.0,-0.89452,0.0001,9.66523]
[1779631805071,34.37,76664.52,0.0,-0.89464,0.0001,9.65731]
[1779631811566,34.38,76664.56,0.0,-0.89459,0.0001,9.66089]
[1779631814587,34.38,76669.05,0.0,-0.89412,0.0001,9.69268]
[1779631815589,34.38,76669.05,0.0,-0.89412,0.0001,9.69268]
[1779631815639,34.38,76669.05,0.0,-0.89412,0.0001,9.69268]
[1779631815719,34.38,76669.05,0.0,-0.89412,0.0001,9.69268]
[1779631815804,34.38,76670.96,0.0,-0.89392,0.0001,9.70604]
[1779631817608,34.38,76673.76,0.0,-0.89362,0.0001,9.7258]
[1779631820940,34.38,76671.69,0.0,-0.89382,0.0001,9.71252]
[1779631820976,34.38,76671.69,0.0,-0.89382,0.0001,9.71252]
[1779631821036,34.39,76672.76,0.0,-0.89371,0.0001,9.72016]
[1779631826671,34.39,76672.67,0.0,-0.89368,0.0001,9.72186]
[1779631831248,34.39,76672.37,0.0,-0.89369,0.0001,9.72099]
[1779631831290,34.39,76672.37,0.0,-0.89369,0.0001,9.72099]
[1779631831322,34.39,76672.46,0.0,-0.89372,0.0001,9.71698]
[1779631831470,34.39,76672.46,0.0,-0.89372,0.0001,9.71698]
[1779631831706,34.39,76672.28,0.0,-0.89374,0.0001,9.71616]
[1779631836543,34.4,76672.22,0.0,-0.89373,0.0001,9.71694]
[1779631837475,34.4,76673.2,0.0,-0.89361,0.0001,9.72438]
[1779631837721,34.4,76673.2,0.0,-0.89361,0.0001,9.72438]
[1779631840773,34.4,76674.33,0.0,-0.89348,0.0001,9.73321]
[1779631840970,34.4,76674.33,0.0,-0.89348,0.0001,9.73321]
[1779631841071,34.4,76674.83,0.0,-0.89343,0.0001,9.73698]
[1779631847819,34.41,76675.78,0.0,-0.89329,0.0001,9.746]
[1779631848912,34.41,76675.78,0.0,-0.89329,0.0001,9.746]
[1779631848975,34.41,76675.78,0.0,-0.89329,0.0001,9.746]
[1779631852746,34.41,76674.2,0.0,-0.89343,0.0001,9.73674]
[1779631852857,34.41,76676.15,0.0,-0.89323,0.0001,9.75033]
[1779631855867,34.41,76675.31,0.0,-0.8933,0.0001,9.74533]
[1779631855878,34.42,76675.65,0.0,-0.89326,0.0001,9.74798]
[1779631859107,34.42,76675.82,0.0,-0.89323,0.0001,9.74981]
[1779631859978,34.42,76675.82,0.0,-0.89323,0.0001,9.75015]
[1779631865948,34.42,76675.81,0.0,-0.89319,0.0001,9.75238]
[1779631871184,34.43,76673.79,0.0,-0.89338,0.0001,9.73999]
[1779631871620,34.43,76673.37,0.0,-0.89342,0.0001,9.73748]
[1779631872090,34.43,76673.37,0.0,-0.89342,0.0001,9.73748]
[1779631872221,34.43,76673.37,0.0,-0.89342,0.0001,9.73748]
[1779631872304,34.43,76672.4,0.0,-0.89351,0.0001,9.73126]
[1779631875009,34.43,76672.62,0.0,-0.89348,0.0001,9.73347]
[1779631875226,34.43,76672.62,0.0,-0.89348,0.0001,9.73347]
[1779631875327,34.43,76668.22,0.0,-0.89391,0.0001,9.70404]
[1779631876018,34.43,76664.69,0.0,-0.89426,0.0001,9.68057]
[1779631880164,34.43,76664.18,0.0,-0.89429,0.0001,9.67842]
[1779631880213,34.43,76664.18,0.0,-0.89429,0.0001,9.67842]
[1779631880222,34.43,76664.18,0.0,-0.89429,0.0001,9.67842]
[1779631880312,34.43,76662.89,0.0,-0.89442,0.0001,9.67013]
[1779631882060,34.44,76673.62,0.0,-0.89332,0.0001,9.74359]
[1779631882599,34.44,76673.62,0.0,-0.89332,0.0001,9.74359]
[1779631882658,34.44,76673.62,0.0,-0.89332,0.0001,9.74359]
[1779631882721,34.44,76673.62,0.0,-0.89332,0.0001,9.74359]
[1779631883067,34.44,76678.81,0.0,-0.89279,0.0001,9.7791]
[1779631884074,34.44,76674.83,0.0,-0.89319,0.0001,9.7524]
[1779631885037,34.44,76674.83,0.0,-0.89319,0.0001,9.7524]
[1779631885221,34.44,76674.83,0.0,-0.89319,0.0001,9.7524]
[1779631885246,34.44,76668.29,0.0,-0.89385,0.0001,9.70844]
[1779631885691,34.44,76668.29,0.0,-0.89385,0.0001,9.70844]
[1779631885723,34.44,76668.29,0.0,-0.89385,0.0001,9.70844]
[1779631886088,34.44,76657.6,0.0,-0.89491,0.0001,9.6366]
[1779631886990,34.44,76657.6,0.0,-0.89491,0.0001,9.6366]
[1779631887095,34.44,76647.17,0.0,-0.89595,0.0001,9.56644]
[1779631888102,34.44,76647.06,0.0,-0.89595,0.0001,9.56592]
[1779631890821,34.44,76647.13,0.0,-0.89594,0.0001,9.56682]
[1779631891123,34.44,76656.9,0.0,-0.89501,0.0001,9.62785]
[1779631892130,34.44,76661.25,0.0,-0.89457,0.0001,9.65757]
[1779631893137,34.44,76659.21,0.0,-0.89477,0.0001,9.64426]
[1779631894148,34.44,76637.55,0.0,-0.89691,0.0001,9.49887]
[1779631895154,34.44,76634.07,0.0,-0.89725,0.0001,9.47585]
[1779631896173,34.45,76637.87,0.0,-0.89687,0.0001,9.50168]
[1779631896605,34.45,76637.87,0.0,-0.89687,0.0001,9.50168]
[1779631896977,34.45,76637.87,0.0,-0.89687,0.0001,9.50168]
[1779631897178,34.45,76642.43,0.0,-0.89642,0.0001,9.5326]
[1779631898185,34.45,76639.24,0.0,-0.89673,0.0001,9.51144]
[1779631898974,34.45,76639.24,0.0,-0.89673,0.0001,9.51144]
[1779631899192,34.45,76634.69,0.0,-0.89717,0.0001,9.48121]
[1779631900199,34.45,76632.64,0.0,-0.89737,0.0001,9.4678]
[1779631901206,34.45,76608.48,0.0,-0.89971,0.0001,9.30681]
[1779631902213,34.45,76595.0,0.0,-0.901,0.0001,9.21739]
[1779631903220,34.45,76592.9,0.0,-0.9012,0.0001,9.20384]
[1779631905101,34.45,76594.15,0.0,-0.90107,0.0001,9.21251]
[1779631905233,34.45,76595.82,0.0,-0.90091,0.0001,9.22396]
[1779631907248,34.45,76586.44,0.0,-0.90179,0.0001,9.16257]
[1779631907653,34.45,76586.44,0.0,-0.90179,0.0001,9.16257]
[1779631908255,34.45,76586.06,0.0,-0.90182,9e-05,9.16051]
[1779631910220,34.46,76584.13,0.0,-0.902,9e-05,9.14821]
[1779631910270,34.46,76575.05,0.0,-0.90285,9e-05,9.08873]
[1779631911278,34.46,76551.74,0.0,-0.90502,9e-05,8.9361]
[1779631911784,34.46,76551.74,0.0,-0.90502,9e-05,8.9361]
[1779631912285,34.46,76556.15,0.0,-0.90461,9e-05,8.96555]
[1779631913292,34.46,76547.93,0.0,-0.90536,9e-05,8.91216]
[1779631914607,34.46,76548.2,0.0,-0.90533,9e-05,8.91429]
[1779631915306,34.46,76552.66,0.0,-0.90491,9e-05,8.94431]
[1779631916313,34.46,76557.42,0.0,-0.90445,9e-05,8.97633]
[1779631917320,34.47,76564.52,0.0,-0.90378,9e-05,9.02371]
[1779631919334,34.47,76566.24,0.0,-0.9036,9e-05,9.03643]
[1779631920341,34.47,76560.45,0.0,-0.90413,9e-05,8.99906]
[1779631921348,34.47,76551.16,0.0,-0.90498,9e-05,8.93884]
[1779631922356,34.47,76545.29,0.0,-0.90552,9e-05,8.90117]
[1779631922729,34.47,76545.29,0.0,-0.90552,9e-05,8.90117]
[1779631923361,34.47,76547.16,0.0,-0.90533,9e-05,8.91417]
[1779631924369,34.48,76551.9,0.0,-0.90488,9e-05,8.94601]
[1779631925376,34.48,76562.33,0.0,-0.9039,9e-05,9.01519]
[1779631926383,34.48,76566.02,0.0,-0.90354,9e-05,9.0402]
[1779631926542,34.48,76566.02,0.0,-0.90354,9e-05,9.0402]
[1779631926725,34.48,76566.02,0.0,-0.90354,9e-05,9.0402]
[1779631927390,34.48,76564.96,0.0,-0.90363,9e-05,9.03389]
[1779631929404,34.48,76541.61,0.0,-0.90578,9e-05,8.88228]
[1779631930420,34.48,76541.61,0.0,-0.90578,9e-05,8.88228]
[1779631930411,34.5,76537.75,0.0,-0.90604,9e-05,8.86354]
[1779631931418,34.5,76527.61,0.0,-0.90696,9e-05,8.79843]
[1779631932425,34.5,76523.36,0.0,-0.90734,9e-05,8.77135]
[1779631933432,34.5,76522.82,0.0,-0.90738,9e-05,8.76845]
[1779631934168,34.5,76522.82,0.0,-0.90738,9e-05,8.76845]
[1779631934439,34.5,76520.81,0.0,-0.90755,9e-05,8.75606]
[1779631935127,34.5,76520.81,0.0,-0.90755,9e-05,8.75606]
[1779631935878,34.51,76519.02,0.0,-0.90771,9e-05,8.74511]
[1779631935934,34.51,76519.02,0.0,-0.9077,9e-05,8.74577]
[1779631936468,34.51,76505.07,0.0,-0.90896,9e-05,8.65564]
[1779631937461,34.51,76491.49,0.0,-0.91016,9e-05,8.56897]
[1779631938468,34.53,76487.82,0.0,-0.91037,9e-05,8.55348]
[1779631939683,34.53,76487.82,0.0,-0.91037,9e-05,8.55348]
[1779631939722,34.53,76490.02,0.0,-0.91016,9e-05,8.56912]
[1779631941492,34.53,76493.64,0.0,-0.90982,9e-05,8.5933]
[1779631942498,34.54,76514.23,0.0,-0.90795,9e-05,8.72783]
[1779631943505,34.54,76515.0,0.0,-0.90787,9e-05,8.73353]
[1779631946325,34.54,76510.61,0.0,-0.90824,9e-05,8.70693]
[1779631946595,34.54,76510.61,0.0,-0.90824,9e-05,8.70693]
[1779631946643,34.57,76502.82,0.0,-0.90878,9e-05,8.66797]
[1779631947534,34.57,76490.52,0.0,-0.90987,9e-05,8.58972]
[1779631948542,34.57,76489.83,0.0,-0.90992,9e-05,8.58621]
[1779631950538,34.57,76488.36,0.0,-0.91003,9e-05,8.57771]
[1779631951564,34.58,76494.2,0.0,-0.90953,9e-05,8.61219]
[1779631952571,34.58,76500.83,0.0,-0.90892,9e-05,8.6559]
[1779631953578,34.61,76504.8,0.0,-0.90839,9e-05,8.69361]
[1779631954772,34.61,76504.8,0.0,-0.90839,9e-05,8.69361]
[1779631955593,34.63,76487.67,0.0,-0.90975,9e-05,8.59584]
[1779631956600,34.63,76488.3,0.0,-0.90968,9e-05,8.60079]
[1779631957607,34.63,76484.18,0.0,-0.91005,9e-05,8.57441]
[1779631958582,34.63,76484.18,0.0,-0.91005,9e-05,8.57441]
[1779631958614,34.64,76475.11,0.0,-0.91083,9e-05,8.51833]
[1779631959621,34.67,76474.66,0.0,-0.91069,9e-05,8.52812]
[1779631960628,34.67,76471.42,0.0,-0.91096,9e-05,8.50848]
[1779631961885,34.67,76471.42,0.0,-0.91096,9e-05,8.50848]
[1779631961935,34.67,76441.22,0.0,-0.91357,9e-05,8.31814]
[1779631962643,34.67,76406.18,0.0,-0.91655,8e-05,8.09865]
[1779631963650,34.73,76404.38,0.0,-0.91636,8e-05,8.11216]
[1779631965399,34.73,76404.38,0.0,-0.91636,8e-05,8.11216]
[1779631965470,34.75,76421.0,0.0,-0.91479,8e-05,8.22805]
[1779631965664,34.78,76413.29,0.0,-0.9153,8e-05,8.19029]
[1779631967794,34.8,76415.99,0.0,-0.91492,8e-05,8.21808]
[1779631967850,34.83,76429.43,0.0,-0.91358,9e-05,8.31635]
[1779631968685,34.86,76449.56,0.0,-0.91167,9e-05,8.45569]
[1779631969692,34.86,76458.07,0.0,-0.91091,9e-05,8.51059]
[1779631970699,34.86,76460.22,0.0,-0.91071,9e-05,8.52518]
[1779631971732,34.86,76460.22,0.0,-0.91071,9e-05,8.52518]
[1779631975047,34.87,76459.38,0.0,-0.91073,9e-05,8.52311]
[1779631975107,34.87,76453.56,0.0,-0.91123,9e-05,8.48742]
[1779631975734,34.88,76447.85,0.0,-0.91171,9e-05,8.45233]
[1779631976741,34.88,76442.42,0.0,-0.91217,9e-05,8.41911]
[1779631977748,34.88,76435.03,0.0,-0.91279,9e-05,8.37369]
[1779631979014,34.88,76435.03,0.0,-0.91279,9e-05,8.37369]
[1779631979090,34.88,76446.76,0.0,-0.91176,9e-05,8.44873]
[1779631979890,34.88,76446.76,0.0,-0.91176,9e-05,8.44873]
[1779631979955,34.88,76441.21,0.0,-0.91223,9e-05,8.41478]
[1779631980771,34.91,76427.0,0.0,-0.91327,9e-05,8.33863]
[1779631981788,34.93,76410.2,0.0,-0.91458,8e-05,8.24204]
[1779631982795,34.95,76393.62,0.0,-0.91584,8e-05,8.14885]
[1779631983594,34.95,76393.62,0.0,-0.91584,8e-05,8.14885]
[1779631983802,34.98,76396.49,0.0,-0.91545,8e-05,8.17781]
[1779631985816,35.01,76400.57,0.0,-0.91494,8e-05,8.21505]
[1779631986740,35.01,76400.57,0.0,-0.91494,8e-05,8.21505]
[1779631990628,35.1,76401.46,0.0,-0.91427,8e-05,8.26386]
[1779631990851,35.12,76385.97,0.0,-0.91544,8e-05,8.17701]
[1779631991864,35.15,76391.04,0.0,-0.91488,8e-05,8.21867]
[1779631993879,35.19,76411.46,0.0,-0.91284,9e-05,8.36746]
[1779631994886,35.2,76428.71,0.0,-0.91134,9e-05,8.47633]
[1779631995609,35.2,76428.71,0.0,-0.91134,9e-05,8.47633]
[1779631995893,35.2,76451.78,0.0,-0.90932,9e-05,8.62236]
[1779631996900,35.2,76477.01,0.0,-0.90707,9e-05,8.783]
[1779631997907,35.2,76478.28,0.0,-0.90695,9e-05,8.79192]
[1779631998914,35.2,76470.55,0.0,-0.90763,9e-05,8.7436]
[1779631999608,35.2,76470.55,0.0,-0.90763,9e-05,8.7436]
[1779632000358,35.2,76470.55,0.0,-0.90763,9e-05,8.7436]
[1779632000449,35.21,76467.31,0.0,-0.90791,9e-05,8.72355]
[1779632000928,35.21,76453.76,0.0,-0.9091,9e-05,8.63831]
[1779632001936,35.21,76452.9,0.0,-0.90916,9e-05,8.63357]
[1779632002942,35.21,76447.01,0.0,-0.90967,9e-05,8.59694]
[1779632004295,35.21,76447.01,0.0,-0.90967,9e-05,8.59694]
[1779632004324,35.21,76442.96,0.0,-0.91002,9e-05,8.57202]
[1779632005963,35.21,76439.47,0.0,-0.9103,9e-05,8.55135]
[1779632006970,35.22,76427.03,0.0,-0.91137,9e-05,8.47394]
[1779632007977,35.22,76425.85,0.0,-0.91147,9e-05,8.46733]
[1779632013012,35.23,76421.48,0.0,-0.91182,9e-05,8.44002]
[1779632013746,35.23,76421.48,0.0,-0.91182,9e-05,8.44002]
[1779632014476,35.23,76421.48,0.0,-0.91182,9e-05,8.44002]
[1779632014019,35.23,76427.29,0.0,-0.9113,9e-05,8.4774]
[1779632015029,35.23,76432.71,0.0,-0.91082,9e-05,8.51235]
[1779632017306,35.23,76434.67,0.0,-0.91064,9e-05,8.52537]
[1779632018475,35.24,76431.82,0.0,-0.91088,9e-05,8.50819]
[1779632020065,35.24,76439.35,0.0,-0.91019,9e-05,8.55763]
[1779632022478,35.24,76441.88,0.0,-0.90996,9e-05,8.5742]
[1779632025100,35.25,76448.67,0.0,-0.90933,9e-05,8.6194]
[1779632026107,35.25,76462.26,0.0,-0.90813,9e-05,8.70583]
[1779632027114,35.25,76462.15,0.0,-0.90812,9e-05,8.70592]
[1779632028121,35.25,76458.91,0.0,-0.90841,9e-05,8.68585]
[1779632032154,35.26,76450.15,0.0,-0.90915,9e-05,8.63235]
[1779632033161,35.26,76449.92,0.0,-0.90916,9e-05,8.63143]
[1779632034170,35.26,76436.75,0.0,-0.91031,9e-05,8.54908]
[1779632035177,35.26,76436.1,0.0,-0.91036,9e-05,8.54565]
[1779632037191,35.26,76430.69,0.0,-0.91081,9e-05,8.51306]
[1779632041476,35.27,76429.56,0.0,-0.91087,9e-05,8.5081]
[1779632041548,35.27,76418.69,0.0,-0.91181,9e-05,8.44063]
[1779632042226,35.27,76415.99,0.0,-0.91203,9e-05,8.42439]
[1779632043456,35.27,76415.99,0.0,-0.91203,9e-05,8.42439]
[1779632043581,35.27,76387.51,0.0,-0.91444,8e-05,8.24827]
[1779632044241,35.27,76368.41,0.0,-0.91603,8e-05,8.13071]
[1779632045248,35.29,76368.16,0.0,-0.91592,8e-05,8.13916]
[1779632046254,35.31,76374.42,0.0,-0.9153,8e-05,8.18444]
[1779632047212,35.31,76374.42,0.0,-0.9153,8e-05,8.18444]
[1779632048241,35.31,76376.43,0.0,-0.91512,8e-05,8.1978]
[1779632048277,35.31,76368.91,0.0,-0.91573,8e-05,8.15258]
[1779632050290,35.36,76363.04,0.0,-0.91593,8e-05,8.13743]
[1779632051298,35.38,76370.48,0.0,-0.91517,8e-05,8.19353]
[1779632052205,35.38,76370.48,0.0,-0.91517,8e-05,8.19353]
[1779632054320,35.45,76398.06,0.0,-0.91246,9e-05,8.39163]
[1779632055327,35.45,76405.03,0.0,-0.91186,9e-05,8.43551]
[1779632056334,35.45,76401.34,0.0,-0.91216,9e-05,8.41319]
[1779632058348,35.45,76410.35,0.0,-0.91137,9e-05,8.47036]
[1779632059615,35.45,76409.74,0.0,-0.91142,9e-05,8.46738]
[1779632060099,35.45,76409.74,0.0,-0.91142,9e-05,8.46738]
[1779632060362,35.46,76403.86,0.0,-0.91191,9e-05,8.43167]
[1779632062376,35.48,76399.72,0.0,-0.91212,9e-05,8.4158]
[1779632063384,35.48,76395.39,0.0,-0.91248,8e-05,8.38987]
[1779632066405,35.49,76399.91,0.0,-0.91206,9e-05,8.42067]
[1779632068419,35.49,76389.18,0.0,-0.91294,8e-05,8.35606]
[1779632069426,35.49,76389.37,0.0,-0.91291,8e-05,8.35821]
[1779632069977,35.49,76389.37,0.0,-0.91291,8e-05,8.35821]
[1779632070571,35.49,76389.37,0.0,-0.91291,8e-05,8.35821]
[1779632074345,35.5,76384.42,0.0,-0.91333,8e-05,8.32592]
[1779632076055,35.5,76384.94,0.0,-0.91327,8e-05,8.33054]
[1779632076475,35.5,76380.74,0.0,-0.91361,8e-05,8.30537]
[1779632079863,35.51,76383.69,0.0,-0.91333,8e-05,8.32571]
[1779632080505,35.51,76387.7,0.0,-0.91299,8e-05,8.35115]
[1779632081512,35.51,76382.09,0.0,-0.91345,8e-05,8.31722]
[1779632082896,35.51,76384.61,0.0,-0.91323,8e-05,8.33346]
[1779632084819,35.52,76388.14,0.0,-0.91291,8e-05,8.3566]
[1779632086547,35.52,76382.25,0.0,-0.91339,8e-05,8.32159]
[1779632087458,35.52,76382.25,0.0,-0.91339,8e-05,8.32159]
[1779632087554,35.52,76378.55,0.0,-0.91369,8e-05,8.29946]
[1779632088561,35.52,76389.47,0.0,-0.91276,8e-05,8.36746]
[1779632091077,35.53,76387.93,0.0,-0.91287,8e-05,8.3593]
[1779632091695,35.53,76387.75,0.0,-0.91288,8e-05,8.3588]
[1779632091720,35.53,76387.75,0.0,-0.91288,8e-05,8.3588]
[1779632092589,35.53,76387.38,0.0,-0.9129,8e-05,8.35714]
[1779632094609,35.53,76413.94,0.0,-0.91062,9e-05,8.52301]
[1779632095613,35.55,76426.78,0.0,-0.90937,9e-05,8.61229]
[1779632096620,35.56,76433.5,0.0,-0.90877,9e-05,8.65536]
[1779632097629,35.56,76433.54,0.0,-0.90876,9e-05,8.65616]
[1779632099645,35.56,76427.57,0.0,-0.90927,9e-05,8.61976]
[1779632102665,35.56,76435.36,0.0,-0.90857,9e-05,8.67007]
[1779632103672,35.56,76430.54,0.0,-0.90898,9e-05,8.64041]
[1779632104684,35.56,76423.78,0.0,-0.90957,9e-05,8.5983]
[1779632105687,35.56,76407.64,0.0,-0.91096,9e-05,8.49797]
[1779632106695,35.56,76402.77,0.0,-0.91137,9e-05,8.468]
[1779632107702,35.57,76399.65,0.0,-0.91163,9e-05,8.44907]
[1779632108819,35.57,76389.08,0.0,-0.91252,8e-05,8.38462]
[1779632110723,35.57,76387.98,0.0,-0.91261,8e-05,8.3784]
[1779632111824,35.57,76387.98,0.0,-0.91261,8e-05,8.3784]
[1779632111886,35.57,76369.5,0.0,-0.91415,8e-05,8.26528]
[1779632112737,35.57,76342.14,0.0,-0.91641,8e-05,8.09887]
[1779632113744,35.57,76343.47,0.0,-0.9163,8e-05,8.10691]
[1779632115558,35.57,76343.47,0.0,-0.9163,8e-05,8.10691]
[1779632115615,35.57,76355.9,0.0,-0.91527,8e-05,8.18301]
[1779632115764,35.57,76375.07,0.0,-0.91367,8e-05,8.30039]
[1779632116771,35.57,76399.44,0.0,-0.9116,9e-05,8.45161]
[1779632117778,35.59,76421.18,0.0,-0.90963,9e-05,8.59362]
[1779632118785,35.59,76425.12,0.0,-0.90928,9e-05,8.61892]
[1779632119792,35.59,76431.49,0.0,-0.90872,9e-05,8.65897]
[1779632120798,35.59,76427.03,0.0,-0.90911,9e-05,8.63124]
[1779632123978,35.59,76429.32,0.0,-0.9089,9e-05,8.64595]
[1779632124221,35.59,76429.32,0.0,-0.9089,9e-05,8.64595]
[1779632129862,35.6,76434.69,0.0,-0.90841,9e-05,8.68089]
[1779632130869,35.6,76442.33,0.0,-0.90774,9e-05,8.72893]
[1779632131876,35.6,76445.42,0.0,-0.90751,9e-05,8.74353]
[1779632132883,35.6,76437.7,0.0,-0.90819,9e-05,8.69509]
[1779632133879,35.6,76437.7,0.0,-0.90819,9e-05,8.69509]
[1779632133976,35.6,76437.7,0.0,-0.90819,9e-05,8.69509]
[1779632136912,35.6,76445.23,0.0,-0.90752,9e-05,8.74278]
[1779632138334,35.6,76445.23,0.0,-0.90752,9e-05,8.74278]
[1779632138473,35.6,76445.23,0.0,-0.90752,9e-05,8.74278]
[1779632140944,35.6,76437.31,0.0,-0.90822,9e-05,8.69321]
[1779632142397,35.6,76437.31,0.0,-0.90822,9e-05,8.69321]
[1779632142472,35.6,76437.31,0.0,-0.90822,9e-05,8.69321]
[1779632143965,35.6,76444.36,0.0,-0.90759,9e-05,8.73781]
[1779632145987,35.6,76446.45,0.0,-0.90741,9e-05,8.75101]
[1779632147926,35.6,76446.53,0.0,-0.9074,9e-05,8.75153]
[1779632147973,35.6,76446.53,0.0,-0.9074,9e-05,8.75153]
[1779632147999,35.6,76446.64,0.0,-0.90739,9e-05,8.75224]
[1779632149875,35.6,76446.69,0.0,-0.90738,9e-05,8.75258]
[1779632149973,35.6,76446.69,0.0,-0.90738,9e-05,8.75258]
[1779632155048,35.6,76446.37,0.0,-0.90741,9e-05,8.75073]
[1779632157713,35.6,76443.49,0.0,-0.90766,9e-05,8.73268]
[1779632157720,35.6,76443.49,0.0,-0.90766,9e-05,8.73268]
[1779632161597,35.6,76441.13,0.0,-0.90787,9e-05,8.71802]
[1779632161696,35.6,76432.4,0.0,-0.90863,9e-05,8.66337]
[1779632161721,35.6,76432.4,0.0,-0.90863,9e-05,8.66337]
[1779632162100,35.6,76431.88,0.0,-0.90868,9e-05,8.66027]
[1779632163107,35.6,76418.76,0.0,-0.90982,9e-05,8.57848]
[1779632164114,35.6,76407.99,0.0,-0.91074,9e-05,8.51175]
[1779632165121,35.6,76408.13,0.0,-0.91072,9e-05,8.51299]
[1779632167135,35.6,76417.44,0.0,-0.90991,9e-05,8.57163]
[1779632168142,35.6,76422.62,0.0,-0.90946,9e-05,8.60421]
[1779632169977,35.6,76423.16,0.0,-0.90941,9e-05,8.60781]
[1779632170222,35.6,76423.16,0.0,-0.90941,9e-05,8.60781]
[1779632171166,35.61,76429.52,0.0,-0.90885,9e-05,8.64797]
[1779632174187,35.61,76423.4,0.0,-0.90937,9e-05,8.6102]
[1779632175528,35.61,76423.4,0.0,-0.90937,9e-05,8.6102]
[1779632175723,35.61,76423.4,0.0,-0.90937,9e-05,8.6102]
[1779632177235,35.61,76422.87,0.0,-0.90941,9e-05,8.6073]
[1779632177472,35.61,76422.87,0.0,-0.90941,9e-05,8.6073]
[1779632177505,35.61,76410.19,0.0,-0.91051,9e-05,8.52854]
[1779632178216,35.61,76408.17,0.0,-0.91068,9e-05,8.51631]
[1779632179223,35.61,76404.82,0.0,-0.91096,9e-05,8.49586]
[1779632180233,35.61,76393.67,0.0,-0.91191,9e-05,8.42719]
[1779632181240,35.61,76379.85,0.0,-0.91307,8e-05,8.34243]
[1779632182247,35.61,76378.52,0.0,-0.91318,8e-05,8.33485]
[1779632183253,35.61,76374.05,0.0,-0.91354,8e-05,8.30799]
[1779632185268,35.62,76368.1,0.0,-0.91402,8e-05,8.27281]
[1779632188584,35.62,76365.89,0.0,-0.91419,8e-05,8.2607]
[1779632188721,35.62,76365.89,0.0,-0.91419,8e-05,8.2607]
[1779632189296,35.62,76361.33,0.0,-0.91455,8e-05,8.23424]
[1779632193324,35.63,76363.53,0.0,-0.91437,8e-05,8.24592]
[1779632194463,35.63,76363.53,0.0,-0.91437,8e-05,8.24592]
[1779632194471,35.63,76363.53,0.0,-0.91437,8e-05,8.24592]
[1779632194478,35.63,76368.01,0.0,-0.91398,8e-05,8.27409]
[1779632197353,35.64,76363.3,0.0,-0.91435,8e-05,8.2473]
[1779632197870,35.64,76363.3,0.0,-0.91435,8e-05,8.2473]
[1779632197981,35.64,76363.3,0.0,-0.91435,8e-05,8.2473]
[1779632198359,35.64,76345.63,0.0,-0.9158,8e-05,8.1403]
[1779632199533,35.64,76345.63,0.0,-0.9158,8e-05,8.1403]
[1779632199567,35.64,76339.89,0.0,-0.91626,8e-05,8.10593]
[1779632200373,35.64,76321.49,0.0,-0.91775,8e-05,7.99526]
[1779632201380,35.64,76321.81,0.0,-0.91772,8e-05,7.99752]
[1779632202388,35.64,76307.4,0.0,-0.91888,8e-05,7.91124]
[1779632203254,35.64,76307.4,0.0,-0.91888,8e-05,7.91124]
[1779632203394,35.64,76299.96,0.0,-0.91947,8e-05,7.86718]
[1779632204708,35.64,76299.96,0.0,-0.91947,8e-05,7.86718]
[1779632204759,35.65,76292.19,0.0,-0.92008,8e-05,7.82134]
[1779632205408,35.65,76281.67,0.0,-0.9209,8e-05,7.75933]
[1779632206415,35.65,76281.89,0.0,-0.92087,8e-05,7.7613]
[1779632207434,35.65,76263.51,0.0,-0.9223,8e-05,7.65322]
[1779632208723,35.65,76263.51,0.0,-0.9223,8e-05,7.65322]
[1779632208441,35.65,76258.21,0.0,-0.9227,8e-05,7.62284]
[1779632209445,35.65,76254.94,0.0,-0.92294,8e-05,7.6045]
[1779632210452,35.66,76278.84,0.0,-0.92107,8e-05,7.7465]
[1779632211459,35.66,76274.69,0.0,-0.92138,8e-05,7.7226]
[1779632212466,35.66,76278.6,0.0,-0.92107,8e-05,7.7465]
[1779632214480,35.66,76262.88,0.0,-0.92227,8e-05,7.65497]
[1779632215695,35.66,76262.88,0.0,-0.92227,8e-05,7.65497]
[1779632215727,35.66,76219.46,0.0,-0.92557,8e-05,7.40206]
[1779632216495,35.67,76186.5,0.0,-0.928,7e-05,7.2133]
[1779632217510,35.67,76203.97,0.0,-0.92671,7e-05,7.31431]
[1779632218513,35.67,76178.16,0.0,-0.92859,7e-05,7.16756]
[1779632219143,35.67,76178.16,0.0,-0.92859,7e-05,7.16756]
[1779632219531,35.67,76178.16,0.0,-0.92859,7e-05,7.16756]
[1779632219538,35.67,76182.07,0.0,-0.92829,7e-05,7.19098]
[1779632220530,35.67,76171.89,0.0,-0.92903,7e-05,7.13303]
[1779632221537,35.67,76183.02,0.0,-0.9282,7e-05,7.1975]
[1779632222548,35.7,76196.6,0.0,-0.92705,7e-05,7.28704]
[1779632223464,35.7,76196.6,0.0,-0.92705,7e-05,7.28704]
[1779632223555,35.7,76178.4,0.0,-0.92839,7e-05,7.18296]
[1779632224899,35.7,76178.4,0.0,-0.92839,7e-05,7.18296]
[1779632224562,35.7,76170.44,0.0,-0.92895,7e-05,7.13876]
[1779632225575,35.7,76161.42,0.0,-0.9296,7e-05,7.08765]
[1779632227598,35.71,76178.53,0.0,-0.92835,7e-05,7.18589]
[1779632228605,35.74,76171.71,0.0,-0.92869,7e-05,7.15941]
[1779632228846,35.74,76171.71,0.0,-0.92869,7e-05,7.15941]
[1779632230620,35.79,76159.47,0.0,-0.92928,7e-05,7.11256]
[1779632231627,35.81,76156.8,0.0,-0.92931,7e-05,7.10954]
[1779632232634,35.84,76160.26,0.0,-0.92891,7e-05,7.14113]
[1779632233875,35.87,76158.23,0.0,-0.92891,7e-05,7.14108]
[1779632234649,35.89,76153.73,0.0,-0.92908,7e-05,7.12701]
[1779632235656,35.92,76159.92,0.0,-0.92849,7e-05,7.17346]
[1779632236663,35.94,76150.32,0.0,-0.92904,7e-05,7.12988]
[1779632237787,35.94,76150.32,0.0,-0.92904,7e-05,7.12988]
[1779632237669,35.97,76150.29,0.0,-0.9289,7e-05,7.14097]
[1779632239915,36.02,76148.84,0.0,-0.92874,7e-05,7.15275]
[1779632240693,36.04,76118.8,0.0,-0.93077,7e-05,6.99323]
[1779632241699,36.06,76129.44,0.0,-0.9299,7e-05,7.06172]
[1779632242706,36.08,76124.89,0.0,-0.93012,7e-05,7.04434]
[1779632243805,36.08,76124.89,0.0,-0.93012,7e-05,7.04434]
[1779632243836,36.08,76128.4,0.0,-0.92986,7e-05,7.06478]
[1779632244720,36.1,76135.91,0.0,-0.92922,7e-05,7.11477]
[1779632245778,36.1,76135.91,0.0,-0.92922,7e-05,7.11477]
[1779632245837,36.1,76142.13,0.0,-0.92877,7e-05,7.15042]
[1779632246736,36.12,76153.89,0.0,-0.92777,7e-05,7.22797]
[1779632247743,36.13,76162.57,0.0,-0.92712,7e-05,7.27852]
[1779632248750,36.16,76188.9,0.0,-0.92501,7e-05,7.4418]
[1779632249755,36.16,76188.9,0.0,-0.92501,7e-05,7.4418]
[1779632249758,36.16,76204.65,0.0,-0.92382,8e-05,7.53344]
[1779632250351,36.16,76204.65,0.0,-0.92382,8e-05,7.53344]
[1779632250764,36.16,76217.95,0.0,-0.9228,8e-05,7.61128]
[1779632251771,36.16,76245.14,0.0,-0.92074,8e-05,7.76587]
[1779632252779,36.17,76258.36,0.0,-0.9197,8e-05,7.84406]
[1779632253786,36.17,76258.61,0.0,-0.91968,8e-05,7.84598]
[1779632254311,36.17,76258.61,0.0,-0.91968,8e-05,7.84598]
[1779632255800,36.17,76268.05,0.0,-0.91892,8e-05,7.90253]
[1779632256857,36.17,76268.05,0.0,-0.91892,8e-05,7.90253]
[1779632256808,36.17,76272.16,0.0,-0.91859,8e-05,7.92717]
[1779632257815,36.17,76283.0,0.0,-0.91773,8e-05,7.99174]
[1779632258822,36.17,76287.8,0.0,-0.91734,8e-05,8.02049]
[1779632260816,36.17,76284.99,0.0,-0.91756,8e-05,8.00395]
[1779632260836,36.17,76289.54,0.0,-0.9172,8e-05,8.03122]
[1779632262850,36.17,76282.04,0.0,-0.91779,8e-05,7.98691]
[1779632263857,36.17,76285.05,0.0,-0.91755,8e-05,8.00499]
[1779632266879,36.17,76272.85,0.0,-0.91851,8e-05,7.93311]
[1779632267886,36.17,76269.25,0.0,-0.91879,8e-05,7.91209]
[1779632269900,36.18,76273.64,0.0,-0.91844,8e-05,7.93864]
[1779632272921,36.18,76280.35,0.0,-0.91789,8e-05,7.97917]
[1779632274936,36.18,76268.96,0.0,-0.91879,8e-05,7.91214]
[1779632275943,36.18,76270.28,0.0,-0.91868,8e-05,7.92025]
[1779632277957,36.18,76265.87,0.0,-0.91902,8e-05,7.89477]
[1779632281985,36.18,76272.09,0.0,-0.91851,8e-05,7.93285]
[1779632283700,36.18,76272.09,0.0,-0.91851,8e-05,7.93285]
[1779632283720,36.18,76272.09,0.0,-0.91851,8e-05,7.93285]
[1779632285010,36.19,76268.02,0.0,-0.91882,8e-05,7.90966]
[1779632286013,36.19,76263.18,0.0,-0.9192,8e-05,7.88139]
[1779632286919,36.19,76263.18,0.0,-0.9192,8e-05,7.88139]
[1779632286971,36.19,76263.18,0.0,-0.9192,8e-05,7.88139]
[1779632287020,36.19,76258.54,0.0,-0.91956,8e-05,7.85437]
[1779632288046,36.19,76254.78,0.0,-0.91985,8e-05,7.83262]
[1779632290836,36.19,76252.12,0.0,-0.92005,8e-05,7.8174]
[1779632290973,36.19,76254.13,0.0,-0.91989,8e-05,7.82964]
[1779632292061,36.19,76261.36,0.0,-0.91931,8e-05,7.87309]
[1779632294074,36.19,76267.14,0.0,-0.91885,8e-05,7.90798]
[1779632295081,36.19,76278.0,0.0,-0.91798,8e-05,7.9726]
[1779632296088,36.19,76288.24,0.0,-0.91716,8e-05,8.03374]
[1779632297095,36.2,76296.18,0.0,-0.91652,8e-05,8.08126]
[1779632298105,36.2,76297.81,0.0,-0.91638,8e-05,8.09113]
[1779632300117,36.2,76297.64,0.0,-0.9164,8e-05,8.09023]
[1779632301124,36.2,76290.8,0.0,-0.91695,8e-05,8.04948]
[1779632303138,36.2,76295.99,0.0,-0.91653,8e-05,8.08057]
[1779632304146,36.2,76299.72,0.0,-0.91623,8e-05,8.10292]
[1779632306166,36.2,76303.31,0.0,-0.91593,8e-05,8.12444]
[1779632307171,36.2,76309.98,0.0,-0.91539,8e-05,8.16442]
[1779632309185,36.2,76308.5,0.0,-0.9155,8e-05,8.15614]
[1779632310192,36.2,76302.82,0.0,-0.91596,8e-05,8.1224]
[1779632313213,36.2,76297.16,0.0,-0.91646,8e-05,8.08379]
[1779632314220,36.2,76281.29,0.0,-0.91773,8e-05,7.98934]
[1779632315227,36.2,76274.09,0.0,-0.91831,8e-05,7.94667]
[1779632316421,36.2,76274.09,0.0,-0.91831,8e-05,7.94667]
[1779632316443,36.2,76242.38,0.0,-0.92079,8e-05,7.76041]
[1779632317241,36.2,76227.91,0.0,-0.9219,8e-05,7.67648]
[1779632318248,36.2,76243.52,0.0,-0.92069,8e-05,7.76758]
[1779632319255,36.2,76250.03,0.0,-0.92017,8e-05,7.80683]
[1779632320014,36.2,76250.03,0.0,-0.92017,8e-05,7.80683]
[1779632321275,36.21,76252.85,0.0,-0.91994,8e-05,7.82422]
[1779632322280,36.21,76262.04,0.0,-0.91921,8e-05,7.87869]
[1779632323287,36.21,76265.22,0.0,-0.91896,8e-05,7.89777]
[1779632326308,36.21,76272.02,0.0,-0.91841,8e-05,7.9388]
[1779632328322,36.21,76276.35,0.0,-0.91806,8e-05,7.96487]
[1779632330180,36.21,76276.46,0.0,-0.91805,8e-05,7.96571]
[1779632330220,36.21,76276.46,0.0,-0.91805,8e-05,7.96571]
[1779632335942,36.21,76276.87,0.0,-0.91801,8e-05,7.96907]
[1779632335970,36.21,76274.7,0.0,-0.91818,8e-05,7.95637]
[1779632339781,36.21,76270.57,0.0,-0.91849,8e-05,7.93252]
[1779632339979,36.21,76272.77,0.0,-0.91832,8e-05,7.94573]
[1779632341413,36.22,76267.02,0.0,-0.91877,8e-05,7.91212]
[1779632342420,36.22,76263.13,0.0,-0.91907,8e-05,7.8894]
[1779632343563,36.22,76263.13,0.0,-0.91907,8e-05,7.8894]
[1779632343720,36.22,76263.13,0.0,-0.91907,8e-05,7.8894]
[1779632343764,36.22,76267.97,0.0,-0.91869,8e-05,7.91823]
[1779632346381,36.22,76267.57,0.0,-0.91871,8e-05,7.91631]
[1779632346471,36.22,76267.57,0.0,-0.91871,8e-05,7.91631]
[1779632346473,36.22,76268.35,0.0,-0.91865,8e-05,7.92115]
[1779632349303,36.22,76269.79,0.0,-0.91853,8e-05,7.93011]
[1779632349470,36.22,76269.79,0.0,-0.91853,8e-05,7.93011]
[1779632353498,36.22,76264.69,0.0,-0.91891,8e-05,7.90115]
[1779632356519,36.22,76269.4,0.0,-0.91853,8e-05,7.93006]
[1779632358965,36.23,76269.23,0.0,-0.91853,8e-05,7.92946]
[1779632358573,36.23,76276.94,0.0,-0.91792,8e-05,7.97548]
[1779632359540,36.23,76291.67,0.0,-0.91673,8e-05,8.06364]
[1779632360441,36.23,76291.67,0.0,-0.91673,8e-05,8.06364]
[1779632360550,36.23,76278.84,0.0,-0.91775,8e-05,7.98798]
[1779632361554,36.23,76270.27,0.0,-0.91842,8e-05,7.93795]
[1779632362561,36.23,76272.2,0.0,-0.91826,8e-05,7.95014]
[1779632364305,36.23,76272.04,0.0,-0.91826,8e-05,7.94963]
[1779632369265,36.24,76272.15,0.0,-0.91822,8e-05,7.95251]
[1779632369471,36.24,76272.15,0.0,-0.91822,8e-05,7.95251]
[1779632372632,36.24,76282.56,0.0,-0.91741,8e-05,8.01142]
[1779632373639,36.24,76286.44,0.0,-0.91709,8e-05,8.03512]
[1779632375860,36.25,76292.75,0.0,-0.91657,8e-05,8.07388]
[1779632377544,36.25,76294.43,0.0,-0.91643,8e-05,8.08444]
[1779632377726,36.25,76294.43,0.0,-0.91643,8e-05,8.08444]
[1779632379985,36.25,76294.44,0.0,-0.91641,8e-05,8.08556]
[1779632379681,36.25,76290.85,0.0,-0.91669,8e-05,8.06469]
[1779632380222,36.25,76290.85,0.0,-0.91669,8e-05,8.06469]
[1779632380688,36.25,76292.92,0.0,-0.91652,8e-05,8.07758]
[1779632381695,36.25,76297.85,0.0,-0.91611,8e-05,8.10751]
[1779632383709,36.26,76290.98,0.0,-0.91665,8e-05,8.06752]
[1779632384716,36.26,76287.34,0.0,-0.91694,8e-05,8.0464]
[1779632385366,36.26,76287.34,0.0,-0.91694,8e-05,8.0464]
[1779632385474,36.26,76287.34,0.0,-0.91694,8e-05,8.0464]
[1779632390712,36.26,76286.06,0.0,-0.917,8e-05,8.04169]
[1779632390724,36.26,76286.06,0.0,-0.917,8e-05,8.04169]
[1779632391765,36.27,76289.8,0.0,-0.91669,8e-05,8.06511]
[1779632393779,36.27,76284.29,0.0,-0.91711,8e-05,8.03344]
[1779632394785,36.27,76277.31,0.0,-0.91766,8e-05,7.99262]
[1779632395734,36.27,76277.31,0.0,-0.91766,8e-05,7.99262]
[1779632397188,36.27,76275.97,0.0,-0.91775,8e-05,7.98598]
[1779632397807,36.28,76214.9,0.0,-0.9225,8e-05,7.62898]
[1779632398814,36.28,76175.08,0.0,-0.92548,7e-05,7.4005]
[1779632399241,36.28,76175.08,0.0,-0.92548,7e-05,7.4005]
[1779632399826,36.28,76177.74,0.0,-0.92527,7e-05,7.4163]
[1779632401373,36.28,76178.49,0.0,-0.92521,7e-05,7.42154]
[1779632401664,36.28,76178.49,0.0,-0.92521,7e-05,7.42154]
[1779632401724,36.28,76178.49,0.0,-0.92521,7e-05,7.42154]
[1779632401840,36.28,76176.36,0.0,-0.92535,7e-05,7.41035]
[1779632402847,36.28,76184.84,0.0,-0.92471,7e-05,7.45977]
[1779632403073,36.28,76184.84,0.0,-0.92471,7e-05,7.45977]
[1779632403242,36.28,76184.84,0.0,-0.92471,7e-05,7.45977]
[1779632403854,36.29,76188.54,0.0,-0.92442,7e-05,7.48186]
[1779632404893,36.29,76188.54,0.0,-0.92442,7e-05,7.48186]
[1779632404968,36.29,76202.68,0.0,-0.92335,8e-05,7.564]
[1779632405482,36.29,76202.68,0.0,-0.92335,8e-05,7.564]
[1779632405868,36.29,76208.06,0.0,-0.92293,8e-05,7.59579]
[1779632406876,36.29,76200.47,0.0,-0.92349,8e-05,7.55272]
[1779632408378,36.29,76200.27,0.0,-0.9235,8e-05,7.55234]
[1779632408469,36.29,76200.27,0.0,-0.9235,8e-05,7.55234]
[1779632411659,36.3,76198.35,0.0,-0.92361,8e-05,7.54366]
[1779632412926,36.3,76207.29,0.0,-0.92292,8e-05,7.59674]
[1779632413471,36.3,76207.29,0.0,-0.92292,8e-05,7.59674]
[1779632413931,36.3,76210.53,0.0,-0.92266,8e-05,7.61616]
[1779632415047,36.3,76210.53,0.0,-0.92266,8e-05,7.61616]
[1779632415222,36.31,76209.19,0.0,-0.92275,8e-05,7.60909]
[1779632418416,36.31,76210.08,0.0,-0.92266,8e-05,7.61627]
[1779632419471,36.31,76210.18,0.0,-0.92264,8e-05,7.6175]
[1779632421806,36.32,76206.94,0.0,-0.92287,8e-05,7.6001]
[1779632421977,36.32,76206.94,0.0,-0.92287,8e-05,7.6001]
[1779632421991,36.32,76213.15,0.0,-0.92239,8e-05,7.63665]
[1779632423001,36.32,76222.48,0.0,-0.92167,8e-05,7.69134]
[1779632423488,36.32,76222.48,0.0,-0.92167,8e-05,7.69134]
[1779632424014,36.32,76218.96,0.0,-0.92193,8e-05,7.67144]
[1779632425016,36.32,76224.74,0.0,-0.92148,8e-05,7.70555]
[1779632427684,36.32,76225.3,0.0,-0.92143,8e-05,7.70979]
[1779632428037,36.32,76219.34,0.0,-0.92188,8e-05,7.67568]
[1779632429046,36.33,76223.46,0.0,-0.92155,8e-05,7.70014]
[1779632429472,36.33,76223.46,0.0,-0.92155,8e-05,7.70014]
[1779632430053,36.33,76228.83,0.0,-0.92113,8e-05,7.73187]
[1779632431069,36.33,76228.83,0.0,-0.92113,8e-05,7.73187]
[1779632431220,36.33,76227.74,0.0,-0.92125,8e-05,7.7213]
[1779632434460,36.33,76224.02,0.0,-0.92152,8e-05,7.70116]
[1779632436097,36.33,76232.98,0.0,-0.92082,8e-05,7.7543]
[1779632437470,36.33,76232.98,0.0,-0.92082,8e-05,7.7543]
[1779632437843,36.33,76232.98,0.0,-0.92082,8e-05,7.7543]
[1779632437972,36.33,76232.98,0.0,-0.92082,8e-05,7.7543]
[1779632438073,36.34,76236.02,0.0,-0.92057,8e-05,7.77285]
[1779632439117,36.34,76245.42,0.0,-0.91983,8e-05,7.82817]
[1779632440124,36.34,76254.99,0.0,-0.91908,8e-05,7.88505]
[1779632441211,36.34,76254.99,0.0,-0.91908,8e-05,7.88505]
[1779632441471,36.34,76254.99,0.0,-0.91908,8e-05,7.88505]
[1779632441542,36.34,76251.22,0.0,-0.91935,8e-05,7.86457]
[1779632442544,36.34,76251.22,0.0,-0.91935,8e-05,7.86457]
[1779632442641,36.34,76253.09,0.0,-0.91919,8e-05,7.87617]
[1779632444595,36.34,76260.37,0.0,-0.91862,8e-05,7.91897]
[1779632446281,36.35,76254.93,0.0,-0.91902,8e-05,7.88897]
[1779632446358,36.35,76253.63,0.0,-0.9191,8e-05,7.8834]
[1779632447969,36.35,76253.63,0.0,-0.9191,8e-05,7.8834]
[1779632448220,36.36,76253.41,0.0,-0.9191,8e-05,7.88315]
[1779632449191,36.36,76248.19,0.0,-0.91949,8e-05,7.85355]
[1779632450198,36.36,76252.66,0.0,-0.91913,8e-05,7.88081]
[1779632451368,36.36,76252.66,0.0,-0.91913,8e-05,7.88081]
[1779632452472,36.36,76251.47,0.0,-0.9192,8e-05,7.87551]
[1779632454748,36.37,76252.79,0.0,-0.91909,8e-05,7.88388]
[1779632454971,36.37,76252.79,0.0,-0.91909,8e-05,7.88388]
[1779632457266,36.37,76252.58,0.0,-0.91908,8e-05,7.88446]
[1779632457329,36.37,76252.99,0.0,-0.91904,8e-05,7.88747]
[1779632458131,36.37,76252.99,0.0,-0.91904,8e-05,7.88747]
[1779632458477,36.37,76252.99,0.0,-0.91904,8e-05,7.88747]
[1779632459261,36.37,76261.0,0.0,-0.91839,8e-05,7.93578]
[1779632460488,36.37,76261.0,0.0,-0.91839,8e-05,7.93578]
[1779632460539,36.38,76262.52,0.0,-0.91825,8e-05,7.94671]
[1779632461499,36.38,76262.52,0.0,-0.91825,8e-05,7.94671]
[1779632461720,36.38,76262.52,0.0,-0.91825,8e-05,7.94671]
[1779632461807,36.38,76270.22,0.0,-0.91762,8e-05,7.99309]
[1779632462282,36.38,76275.08,0.0,-0.91724,8e-05,8.02183]
[1779632464883,36.38,76275.56,0.0,-0.91719,8e-05,8.02555]
[1779632465317,36.39,76273.29,0.0,-0.91734,8e-05,8.01378]
[1779632465355,36.39,76270.59,0.0,-0.91756,8e-05,7.99782]
[1779632470338,36.4,76282.05,0.0,-0.91659,8e-05,8.06991]
[1779632471251,36.4,76282.05,0.0,-0.91659,8e-05,8.06991]
[1779632471663,36.4,76282.05,0.0,-0.91659,8e-05,8.06991]
[1779632471719,36.4,76282.05,0.0,-0.91659,8e-05,8.06991]
[1779632471821,36.4,76280.4,0.0,-0.9167,8e-05,8.06168]
[1779632475042,36.4,76282.16,0.0,-0.91655,8e-05,8.0729]
[1779632475107,36.4,76275.96,0.0,-0.91703,8e-05,8.03727]
[1779632475231,36.4,76275.96,0.0,-0.91703,8e-05,8.03727]
[1779632475373,36.4,76269.31,0.0,-0.91756,8e-05,7.99794]
[1779632476380,36.41,76266.72,0.0,-0.91776,8e-05,7.98304]
[1779632478428,36.41,76266.51,0.0,-0.91777,8e-05,7.98204]
[1779632479221,36.41,76266.32,0.0,-0.91778,8e-05,7.98116]
[1779632481825,36.41,76266.08,0.0,-0.91779,8e-05,7.98022]
[1779632481970,36.41,76266.08,0.0,-0.91779,8e-05,7.98022]
[1779632485215,36.41,76264.31,0.0,-0.91792,8e-05,7.97046]
[1779632485225,36.41,76264.31,0.0,-0.91792,8e-05,7.97046]
[1779632487460,36.41,76252.7,0.0,-0.91884,8e-05,7.90243]
[1779632488467,36.41,76250.4,0.0,-0.91901,8e-05,7.88913]
[1779632489232,36.41,76250.4,0.0,-0.91901,8e-05,7.88913]
[1779632489474,36.41,76250.28,0.0,-0.91902,8e-05,7.88865]
[1779632491233,36.41,76251.21,0.0,-0.91894,8e-05,7.89433]
[1779632492495,36.41,76259.05,0.0,-0.91836,8e-05,7.9361]
[1779632493622,36.41,76259.05,0.0,-0.91836,8e-05,7.9361]
[1779632493718,36.41,76271.23,0.0,-0.9174,8e-05,8.00808]
[1779632494614,36.41,76271.23,0.0,-0.9174,8e-05,8.00808]
[1779632494629,36.41,76274.06,0.0,-0.91717,8e-05,8.02485]
[1779632497180,36.41,76273.87,0.0,-0.91719,8e-05,8.02375]
[1779632498008,36.41,76273.87,0.0,-0.91719,8e-05,8.02375]
[1779632498054,36.41,76273.44,0.0,-0.91722,8e-05,8.02122]
[1779632498220,36.41,76273.44,0.0,-0.91722,8e-05,8.02122]
[1779632500552,36.41,76269.59,0.0,-0.91753,8e-05,7.9985]
[1779632501374,36.41,76269.59,0.0,-0.91753,8e-05,7.9985]
[1779632501558,36.41,76275.33,0.0,-0.91707,8e-05,8.03246]
[1779632503230,36.41,76275.86,0.0,-0.91703,8e-05,8.03558]
[1779632504804,36.41,76275.66,0.0,-0.91704,8e-05,8.03437]
[1779632504972,36.41,76275.66,0.0,-0.91704,8e-05,8.03437]
[1779632508157,36.41,76275.29,0.0,-0.91707,8e-05,8.03213]
[1779632509222,36.41,76273.9,0.0,-0.91719,8e-05,8.02384]
[1779632511537,36.41,76275.2,0.0,-0.91708,8e-05,8.03148]
[1779632511722,36.41,76275.2,0.0,-0.91708,8e-05,8.03148]
[1779632513642,36.41,76283.58,0.0,-0.91641,8e-05,8.08144]
[1779632514933,36.41,76283.58,0.0,-0.91641,8e-05,8.08144]
[1779632515221,36.41,76283.74,0.0,-0.91639,8e-05,8.0827]
[1779632515656,36.41,76290.11,0.0,-0.91587,8e-05,8.12086]
[1779632516864,36.41,76290.11,0.0,-0.91587,8e-05,8.12086]
[1779632516972,36.41,76290.11,0.0,-0.91587,8e-05,8.12086]
[1779632517065,36.42,76293.91,0.0,-0.91556,8e-05,8.1439]
[1779632518310,36.42,76295.89,0.0,-0.9154,8e-05,8.15608]
[1779632518471,36.42,76295.89,0.0,-0.9154,8e-05,8.15608]
[1779632519688,36.42,76311.69,0.0,-0.9141,8e-05,8.25122]
[1779632520560,36.42,76311.69,0.0,-0.9141,8e-05,8.25122]
[1779632520695,36.42,76324.45,0.0,-0.91305,8e-05,8.32808]
[1779632521694,36.42,76324.45,0.0,-0.91305,8e-05,8.32808]
[1779632521704,36.42,76326.03,0.0,-0.91291,8e-05,8.33791]
[1779632522709,36.42,76345.29,0.0,-0.91131,8e-05,8.45455]
[1779632523838,36.42,76345.29,0.0,-0.91131,8e-05,8.45455]
[1779632523860,36.42,76355.52,0.0,-0.91044,8e-05,8.51678]
[1779632525081,36.42,76355.52,0.0,-0.91044,8e-05,8.51678]
[1779632525176,36.42,76379.08,0.0,-0.90844,9e-05,8.6606]
[1779632525730,36.42,76383.09,0.0,-0.90809,9e-05,8.68528]
[1779632526737,36.42,76378.13,0.0,-0.90852,9e-05,8.65496]
[1779632527744,36.42,76374.32,0.0,-0.90885,9e-05,8.63148]
[1779632528326,36.42,76374.32,0.0,-0.90885,9e-05,8.63148]
[1779632529759,36.42,76382.75,0.0,-0.90813,9e-05,8.68285]
[1779632530766,36.42,76393.49,0.0,-0.9072,9e-05,8.74862]
[1779632532001,36.42,76393.49,0.0,-0.9072,9e-05,8.74862]
[1779632532074,36.42,76402.96,0.0,-0.90638,9e-05,8.80669]
[1779632532782,36.42,76392.47,0.0,-0.9073,9e-05,8.7417]
[1779632533788,36.42,76395.96,0.0,-0.907,9e-05,8.7629]
[1779632534473,36.42,76395.96,0.0,-0.907,9e-05,8.7629]
[1779632535387,36.42,76398.41,0.0,-0.90679,9e-05,8.7777]
[1779632535470,36.42,76398.41,0.0,-0.90679,9e-05,8.7777]
[1779632535803,36.42,76402.39,0.0,-0.90645,9e-05,8.80192]
[1779632536810,36.41,76408.99,0.0,-0.90588,9e-05,8.84233]
[1779632538787,36.41,76406.91,0.0,-0.90607,9e-05,8.82907]
[1779632539192,36.41,76406.91,0.0,-0.90607,9e-05,8.82907]
[1779632539210,36.41,76413.16,0.0,-0.90553,9e-05,8.86733]
[1779632542565,36.41,76412.78,0.0,-0.90558,9e-05,8.8637]
[1779632543682,36.41,76413.75,0.0,-0.9055,9e-05,8.86928]
[1779632543859,36.41,76439.19,0.0,-0.90325,9e-05,9.02691]
[1779632544866,36.41,76436.38,0.0,-0.90351,9e-05,9.00873]
[1779632547019,36.41,76435.07,0.0,-0.90364,9e-05,8.99993]
[1779632547097,36.4,76428.54,0.0,-0.90423,9e-05,8.95866]
[1779632548418,36.4,76427.08,0.0,-0.90437,9e-05,8.94901]
[1779632548894,36.4,76441.13,0.0,-0.90312,9e-05,9.03595]
[1779632549901,36.4,76442.41,0.0,-0.90302,9e-05,9.04326]
[1779632551980,36.4,76444.52,0.0,-0.90284,9e-05,9.05573]
[1779632553974,36.39,76442.92,0.0,-0.90305,9e-05,9.03939]
[1779632554914,36.39,76443.36,0.0,-0.90302,9e-05,9.04144]
[1779632554971,36.39,76443.36,0.0,-0.90302,9e-05,9.04144]
[1779632555016,36.39,76439.88,0.0,-0.90334,9e-05,9.01903]
[1779632556950,36.39,76431.39,0.0,-0.90412,9e-05,8.9648]
[1779632557956,36.39,76432.02,0.0,-0.90407,9e-05,8.96813]
[1779632558287,36.39,76432.02,0.0,-0.90407,9e-05,8.96813]
[1779632559971,36.38,76423.75,0.0,-0.90482,9e-05,8.9155]
[1779632560978,36.38,76421.48,0.0,-0.90503,9e-05,8.90088]
[1779632561667,36.38,76421.48,0.0,-0.90503,9e-05,8.90088]
[1779632561719,36.38,76421.48,0.0,-0.90503,9e-05,8.90088]
[1779632564109,36.38,76421.67,0.0,-0.90503,9e-05,8.90106]
[1779632564139,36.38,76427.58,0.0,-0.90451,9e-05,8.93724]
[1779632565226,36.38,76427.58,0.0,-0.90451,9e-05,8.93724]
[1779632567634,36.37,76430.99,0.0,-0.90424,9e-05,8.9567]
[1779632568598,36.37,76429.76,0.0,-0.90435,9e-05,8.94846]
[1779632568720,36.37,76429.76,0.0,-0.90435,9e-05,8.94846]
[1779632571978,36.37,76430.24,0.0,-0.90434,9e-05,8.94972]
[1779632572055,36.37,76436.55,0.0,-0.90378,9e-05,8.98845]
[1779632573062,36.37,76440.29,0.0,-0.90346,9e-05,9.01114]
[1779632575355,36.36,76440.14,0.0,-0.90349,9e-05,9.00889]
[1779632575470,36.36,76440.14,0.0,-0.90349,9e-05,9.00889]
[1779632576109,36.36,76440.14,0.0,-0.90349,9e-05,9.00889]
[1779632576221,36.36,76440.14,0.0,-0.90349,9e-05,9.00889]
[1779632576211,36.36,76440.31,0.0,-0.90349,9e-05,9.00929]
[1779632577090,36.36,76432.63,0.0,-0.90418,9e-05,8.96077]
[1779632578729,36.36,76434.99,0.0,-0.90398,9e-05,8.97488]
[1779632579726,36.36,76432.41,0.0,-0.90422,9e-05,8.9582]
[1779632581164,36.36,76430.85,0.0,-0.90436,9e-05,8.9479]
[1779632581221,36.36,76430.85,0.0,-0.90436,9e-05,8.9479]
[1779632581230,36.36,76434.54,0.0,-0.90404,9e-05,8.9703]
[1779632582138,36.36,76434.54,0.0,-0.90404,9e-05,8.9703]
[1779632582223,36.36,76434.54,0.0,-0.90404,9e-05,8.9703]
[1779632584392,36.35,76435.21,0.0,-0.90401,9e-05,8.97264]
[1779632584471,36.35,76435.21,0.0,-0.90401,9e-05,8.97264]
[1779632585516,36.35,76435.23,0.0,-0.90402,9e-05,8.97215]
[1779632585723,36.35,76435.23,0.0,-0.90402,9e-05,8.97215]
[1779632588168,36.34,76439.27,0.0,-0.90369,9e-05,8.99547]
[1779632588685,36.34,76439.27,0.0,-0.90369,9e-05,8.99547]
[1779632588721,36.34,76439.27,0.0,-0.90369,9e-05,8.99547]
[1779632589175,36.34,76438.45,0.0,-0.90377,9e-05,8.98971]
[1779632589755,36.34,76438.45,0.0,-0.90377,9e-05,8.98971]
[1779632589971,36.34,76438.45,0.0,-0.90377,9e-05,8.98971]
[1779632591359,36.34,76438.35,0.0,-0.9038,9e-05,8.98781]
[1779632591470,36.34,76438.35,0.0,-0.9038,9e-05,8.98781]
[1779632592285,36.34,76438.52,0.0,-0.90379,9e-05,8.98823]
[1779632592476,36.34,76438.52,0.0,-0.90379,9e-05,8.98823]
[1779632594643,36.34,76438.54,0.0,-0.90381,9e-05,8.98707]
[1779632594721,36.34,76438.54,0.0,-0.90381,9e-05,8.98707]
[1779632595225,36.33,76438.73,0.0,-0.9038,9e-05,8.98761]
[1779632597239,36.33,76432.92,0.0,-0.90433,9e-05,8.95011]
[1779632600261,36.33,76433.02,0.0,-0.90434,9e-05,8.94955]
[1779632600470,36.33,76432.87,0.0,-0.90436,9e-05,8.94802]
[1779632602427,36.32,76432.38,0.0,-0.90443,9e-05,8.94379]
[1779632602469,36.32,76432.38,0.0,-0.90443,9e-05,8.94379]
[1779632605313,36.32,76430.82,0.0,-0.90458,9e-05,8.93291]
[1779632605470,36.32,76430.82,0.0,-0.90458,9e-05,8.93291]
[1779632605529,36.32,76429.49,0.0,-0.90471,9e-05,8.92387]
[1779632606305,36.32,76446.53,0.0,-0.9032,9e-05,9.02959]
[1779632607312,36.32,76444.91,0.0,-0.90336,9e-05,9.01876]
[1779632610028,36.32,76444.05,0.0,-0.90344,9e-05,9.0127]
[1779632610221,36.32,76444.05,0.0,-0.90344,9e-05,9.0127]
[1779632610187,36.31,76439.8,0.0,-0.90384,9e-05,8.98484]
[1779632611340,36.31,76428.77,0.0,-0.90488,9e-05,8.9104]
[1779632612580,36.31,76428.77,0.0,-0.90488,9e-05,8.9104]
[1779632612657,36.31,76428.77,0.0,-0.90488,9e-05,8.9104]
[1779632612721,36.31,76428.77,0.0,-0.90488,9e-05,8.9104]
[1779632612758,36.31,76427.31,0.0,-0.90503,9e-05,8.89987]
[1779632614361,36.31,76432.07,0.0,-0.90462,9e-05,8.92878]
[1779632616375,36.3,76442.13,0.0,-0.90374,9e-05,8.98998]
[1779632617382,36.3,76447.07,0.0,-0.90331,9e-05,9.02021]
[1779632618855,36.3,76447.07,0.0,-0.90331,9e-05,9.02021]
[1779632618973,36.3,76447.07,0.0,-0.90331,9e-05,9.02021]
[1779632619074,36.3,76448.05,0.0,-0.90324,9e-05,9.02502]
[1779632621021,36.3,76446.62,0.0,-0.90337,9e-05,9.01607]
[1779632621027,36.29,76446.49,0.0,-0.9034,9e-05,9.0139]
[1779632621942,36.29,76446.49,0.0,-0.9034,9e-05,9.0139]
[1779632621978,36.29,76454.66,0.0,-0.90268,9e-05,9.06437]
[1779632623424,36.29,76459.66,0.0,-0.90224,9e-05,9.09498]
[1779632624654,36.29,76459.66,0.0,-0.90224,9e-05,9.09498]
[1779632625273,36.29,76459.66,0.0,-0.90224,9e-05,9.09498]
[1779632624753,36.29,76462.71,0.0,-0.90199,9e-05,9.11262]
[1779632625470,36.29,76462.71,0.0,-0.90199,9e-05,9.11262]
[1779632626445,36.29,76474.14,0.0,-0.90096,9e-05,9.18372]
[1779632629207,36.28,76473.69,0.0,-0.90101,9e-05,9.18008]
[1779632629220,36.28,76473.69,0.0,-0.90101,9e-05,9.18008]
[1779632629283,36.28,76473.21,0.0,-0.90108,9e-05,9.17528]
[1779632629774,36.28,76473.21,0.0,-0.90108,9e-05,9.17528]
[1779632629972,36.28,76473.21,0.0,-0.90108,9e-05,9.17528]
[1779632632026,36.28,76468.37,0.0,-0.90154,9e-05,9.14394]
[1779632632220,36.28,76468.37,0.0,-0.90154,9e-05,9.14394]
[1779632632127,36.27,76457.02,0.0,-0.90259,9e-05,9.07098]
[1779632633494,36.27,76463.97,0.0,-0.90197,9e-05,9.1139]
[1779632635602,36.27,76463.73,0.0,-0.902,9e-05,9.11168]
[1779632635721,36.27,76463.73,0.0,-0.902,9e-05,9.11168]
[1779632635806,36.27,76465.77,0.0,-0.90184,9e-05,9.12297]
[1779632636898,36.27,76465.77,0.0,-0.90184,9e-05,9.12297]
[1779632636976,36.27,76465.77,0.0,-0.90184,9e-05,9.12297]
[1779632638790,36.26,76464.92,0.0,-0.90193,9e-05,9.11685]
[1779632638971,36.26,76464.92,0.0,-0.90193,9e-05,9.11685]
[1779632642560,36.26,76450.15,0.0,-0.90331,9e-05,9.02039]
[1779632643567,36.25,76456.1,0.0,-0.90279,9e-05,9.05694]
[1779632645089,36.25,76456.1,0.0,-0.90279,9e-05,9.05694]
[1779632645311,36.25,76455.67,0.0,-0.90285,9e-05,9.05295]
[1779632645785,36.25,76455.67,0.0,-0.90285,9e-05,9.05295]
[1779632646124,36.25,76455.67,0.0,-0.90285,9e-05,9.05295]
[1779632646222,36.25,76455.67,0.0,-0.90285,9e-05,9.05295]
[1779632646322,36.25,76455.41,0.0,-0.90288,9e-05,9.05065]
[1779632648957,36.25,76455.46,0.0,-0.90289,9e-05,9.05003]
[1779632648971,36.25,76455.46,0.0,-0.90289,9e-05,9.05003]
[1779632651623,36.24,76447.59,0.0,-0.90363,9e-05,8.99814]
[1779632653608,36.24,76447.62,0.0,-0.90364,9e-05,8.99773]
[1779632653777,36.24,76447.78,0.0,-0.90363,9e-05,8.99814]
[1779632654594,36.24,76447.78,0.0,-0.90363,9e-05,8.99814]
[1779632654644,36.24,76447.01,0.0,-0.90371,9e-05,8.99272]
[1779632655651,36.24,76455.61,0.0,-0.90295,9e-05,9.046]
[1779632656658,36.23,76465.87,0.0,-0.90203,9e-05,9.10977]
[1779632657669,36.23,76462.14,0.0,-0.90238,9e-05,9.08557]
[1779632659258,36.23,76462.14,0.0,-0.90238,9e-05,9.08557]
[1779632659472,36.23,76463.27,0.0,-0.90229,9e-05,9.09195]
[1779632662468,36.23,76463.78,0.0,-0.90228,9e-05,9.09298]
[1779632664292,36.2,76448.13,0.0,-0.90382,9e-05,8.98521]
[1779632664405,36.2,76448.13,0.0,-0.90382,9e-05,8.98521]
[1779632665272,36.2,76448.13,0.0,-0.90382,9e-05,8.98521]
[1779632665322,36.2,76446.38,0.0,-0.90399,9e-05,8.97369]
[1779632665471,36.2,76446.38,0.0,-0.90399,9e-05,8.97369]
[1779632665724,36.2,76446.32,0.0,-0.904,9e-05,8.97278]
[1779632666375,36.2,76446.32,0.0,-0.904,9e-05,8.97278]
[1779632666472,36.2,76446.32,0.0,-0.904,9e-05,8.97278]
[1779632666731,36.18,76442.81,0.0,-0.90444,9e-05,8.94246]
[1779632669246,36.18,76440.1,0.0,-0.90469,9e-05,8.92473]
[1779632669305,36.16,76434.44,0.0,-0.9053,9e-05,8.88178]
[1779632669472,36.16,76434.44,0.0,-0.9053,9e-05,8.88178]
[1779632669752,36.16,76431.03,0.0,-0.90561,9e-05,8.85983]
[1779632671176,36.16,76431.03,0.0,-0.90561,9e-05,8.85983]
[1779632671224,36.16,76431.03,0.0,-0.90561,9e-05,8.85983]
[1779632671322,36.16,76426.85,0.0,-0.90604,9e-05,8.82824]
[1779632675761,36.15,76426.73,0.0,-0.90608,9e-05,8.825]
[1779632675972,36.15,76426.73,0.0,-0.90608,9e-05,8.825]
[1779632682349,36.15,76425.02,0.0,-0.90627,9e-05,8.81186]
[1779632682471,36.15,76425.08,0.0,-0.90627,9e-05,8.81193]
[1779632682628,36.15,76425.08,0.0,-0.90627,9e-05,8.81193]
[1779632682722,36.15,76425.08,0.0,-0.90627,9e-05,8.81193]
[1779632683930,36.15,76425.4,0.0,-0.90625,9e-05,8.81361]
[1779632683980,36.15,76425.4,0.0,-0.90625,9e-05,8.81361]
[1779632683985,36.14,76424.96,0.0,-0.90629,9e-05,8.81057]
[1779632687570,36.14,76422.32,0.0,-0.90654,9e-05,8.79287]
[1779632687720,36.14,76422.32,0.0,-0.90654,9e-05,8.79287]
[1779632689384,36.14,76421.35,0.0,-0.90664,9e-05,8.78591]
[1779632689471,36.14,76421.35,0.0,-0.90664,9e-05,8.78591]
[1779632691232,36.14,76421.57,0.0,-0.90662,9e-05,8.78683]
[1779632691333,36.14,76420.82,0.0,-0.9067,9e-05,8.78171]
[1779632691473,36.14,76420.82,0.0,-0.9067,9e-05,8.78171]
[1779632691906,36.14,76421.6,0.0,-0.90663,9e-05,8.78629]
[1779632693216,36.14,76421.6,0.0,-0.90663,9e-05,8.78629]
[1779632693472,36.14,76422.37,0.0,-0.90657,9e-05,8.7908]
[1779632697949,36.13,76417.46,0.0,-0.90702,9e-05,8.75896]
[1779632698956,36.13,76412.76,0.0,-0.90743,9e-05,8.72939]
[1779632699889,36.13,76412.76,0.0,-0.90743,9e-05,8.72939]
[1779632699979,36.13,76412.76,0.0,-0.90743,9e-05,8.72939]
[1779632700042,36.13,76411.75,0.0,-0.90753,9e-05,8.72294]
[1779632700989,36.13,76411.75,0.0,-0.90753,9e-05,8.72294]
[1779632701236,36.13,76411.75,0.0,-0.90753,9e-05,8.72294]
[1779632703993,36.13,76405.72,0.0,-0.90806,9e-05,8.68492]
[1779632705000,36.13,76395.47,0.0,-0.90895,9e-05,8.62122]
[1779632706007,36.13,76389.75,0.0,-0.90945,9e-05,8.58566]
[1779632707015,36.13,76386.27,0.0,-0.90975,9e-05,8.56398]
[1779632708021,36.13,76379.43,0.0,-0.91034,9e-05,8.52174]
[1779632712061,36.13,76379.7,0.0,-0.91033,9e-05,8.52259]
[1779632712926,36.13,76379.7,0.0,-0.91033,9e-05,8.52259]
[1779632712973,36.13,76379.7,0.0,-0.91033,9e-05,8.52259]
[1779632713239,36.12,76379.07,0.0,-0.91038,9e-05,8.51854]
[1779632716089,36.12,76372.65,0.0,-0.91094,8e-05,8.47868]
[1779632717783,36.12,76371.75,0.0,-0.91101,8e-05,8.47305]
[1779632717986,36.12,76371.75,0.0,-0.91101,8e-05,8.47305]
[1779632718102,36.12,76375.47,0.0,-0.9107,8e-05,8.49569]
[1779632718560,36.12,76375.47,0.0,-0.9107,8e-05,8.49569]
[1779632718722,36.12,76375.47,0.0,-0.9107,8e-05,8.49569]
[1779632722131,36.12,76371.19,0.0,-0.91107,8e-05,8.46894]
[1779632725383,36.12,76370.95,0.0,-0.91109,8e-05,8.46786]
[1779632725472,36.12,76370.89,0.0,-0.91109,8e-05,8.46769]
[1779632726159,36.12,76370.49,0.0,-0.91112,8e-05,8.46544]
[1779632726744,36.12,76370.49,0.0,-0.91112,8e-05,8.46544]
[1779632726974,36.12,76370.49,0.0,-0.91112,8e-05,8.46544]
[1779632729180,36.12,76375.69,0.0,-0.91067,8e-05,8.49784]
[1779632731455,36.13,76374.61,0.0,-0.9108,8e-05,8.48669]
[1779632731472,36.13,76374.61,0.0,-0.9108,8e-05,8.48669]
[1779632732096,36.13,76374.61,0.0,-0.9108,8e-05,8.48669]
[1779632732220,36.13,76374.61,0.0,-0.9108,8e-05,8.48669]
[1779632732321,36.13,76374.76,0.0,-0.91079,8e-05,8.48777]
[1779632737236,36.13,76369.05,0.0,-0.91126,8e-05,8.45366]
[1779632738298,36.13,76369.05,0.0,-0.91126,8e-05,8.45366]
[1779632738399,36.13,76369.25,0.0,-0.91124,8e-05,8.45509]
[1779632738470,36.13,76369.25,0.0,-0.91124,8e-05,8.45509]
[1779632739251,36.13,76368.58,0.0,-0.91129,8e-05,8.4512]
[1779632739775,36.13,76368.58,0.0,-0.91129,8e-05,8.4512]
[1779632739973,36.13,76368.58,0.0,-0.91129,8e-05,8.4512]
[1779632740257,36.13,76372.72,0.0,-0.91094,8e-05,8.47671]
[1779632745291,36.13,76370.18,0.0,-0.91114,8e-05,8.46201]
[1779632746770,36.13,76369.7,0.0,-0.91118,8e-05,8.45926]
[1779632746972,36.13,76369.7,0.0,-0.91118,8e-05,8.45926]
[1779632747306,36.13,76368.86,0.0,-0.91125,8e-05,8.45433]
[1779632748420,36.13,76368.86,0.0,-0.91125,8e-05,8.45433]
[1779632748471,36.13,76367.61,0.0,-0.91135,8e-05,8.4469]
[1779632750327,36.13,76371.53,0.0,-0.91102,8e-05,8.47127]
[1779632751847,36.13,76371.17,0.0,-0.91104,8e-05,8.46925]
[1779632751975,36.13,76371.17,0.0,-0.91104,8e-05,8.46925]
[1779632757378,36.14,76370.38,0.0,-0.91109,8e-05,8.46556]
[1779632762022,36.14,76371.04,0.0,-0.91103,8e-05,8.47036]
[1779632762221,36.14,76371.04,0.0,-0.91103,8e-05,8.47036]
[1779632762417,36.14,76369.88,0.0,-0.91112,8e-05,8.46346]
[1779632763424,36.14,76366.08,0.0,-0.91144,8e-05,8.44046]
[1779632763585,36.14,76366.08,0.0,-0.91144,8e-05,8.44046]
[1779632763723,36.14,76366.08,0.0,-0.91144,8e-05,8.44046]
[1779632765438,36.14,76358.0,0.0,-0.91211,8e-05,8.39169]
[1779632768459,36.14,76350.0,0.0,-0.91277,8e-05,8.3438]
[1779632769466,36.14,76344.42,0.0,-0.91324,8e-05,8.31016]
[1779632771480,36.14,76340.14,0.0,-0.91359,8e-05,8.28416]
[1779632772487,36.14,76335.85,0.0,-0.91395,8e-05,8.25833]
[1779632774599,36.14,76335.63,0.0,-0.91397,8e-05,8.25673]
[1779632774720,36.14,76335.63,0.0,-0.91397,8e-05,8.25673]
[1779632774993,36.14,76332.83,0.0,-0.91421,8e-05,8.23931]
[1779632777236,36.14,76332.7,0.0,-0.91422,8e-05,8.23853]
[1779632777471,36.14,76332.35,0.0,-0.91425,8e-05,8.23594]
[1779632782558,36.14,76333.09,0.0,-0.91418,8e-05,8.24136]
[1779632784684,36.14,76333.21,0.0,-0.91417,8e-05,8.24185]
[1779632784720,36.14,76333.21,0.0,-0.91417,8e-05,8.24185]
[1779632785451,36.14,76337.06,0.0,-0.91385,8e-05,8.26508]
[1779632786480,36.14,76337.37,0.0,-0.91383,8e-05,8.26695]
[1779632786728,36.14,76337.37,0.0,-0.91383,8e-05,8.26695]
[1779632789007,36.14,76338.47,0.0,-0.91373,8e-05,8.27393]
[1779632789863,36.14,76337.86,0.0,-0.91378,8e-05,8.27074]
[1779632789948,36.14,76337.86,0.0,-0.91378,8e-05,8.27074]
[1779632790028,36.14,76329.13,0.0,-0.91449,8e-05,8.21839]
[1779632790614,36.14,76323.59,0.0,-0.91495,8e-05,8.18503]
[1779632792190,36.14,76323.59,0.0,-0.91495,8e-05,8.18503]
[1779632792228,36.14,76323.59,0.0,-0.91495,8e-05,8.18503]
[1779632792233,36.14,76322.78,0.0,-0.91506,8e-05,8.17506]
[1779632792632,36.14,76318.09,0.0,-0.91544,8e-05,8.14688]
[1779632794646,36.14,76320.06,0.0,-0.91529,8e-05,8.15852]
[1779632799680,36.14,76319.02,0.0,-0.91538,8e-05,8.15181]
[1779632805724,36.14,76318.27,0.0,-0.91545,8e-05,8.14674]
[1779632806731,36.14,76316.23,0.0,-0.91561,8e-05,8.1344]
[1779632808361,36.14,76316.23,0.0,-0.91561,8e-05,8.1344]
[1779632810227,36.14,76315.19,0.0,-0.9157,8e-05,8.12794]
[1779632810239,36.14,76313.03,0.0,-0.91588,8e-05,8.11492]
[1779632811201,36.14,76309.48,0.0,-0.91617,8e-05,8.09361]
[1779632812774,36.14,76308.77,0.0,-0.91622,8e-05,8.08936]
[1779632812973,36.14,76308.77,0.0,-0.91622,8e-05,8.08936]
[1779632814230,36.14,76308.47,0.0,-0.91625,8e-05,8.08754]
[1779632814325,36.14,76308.15,0.0,-0.91627,8e-05,8.08562]
[1779632815794,36.14,76293.12,0.0,-0.91749,8e-05,7.99594]
[1779632816802,36.14,76291.57,0.0,-0.91761,8e-05,7.98687]
[1779632817809,36.14,76294.74,0.0,-0.91735,8e-05,8.00589]
[1779632819338,36.14,76299.81,0.0,-0.91694,8e-05,8.03624]
[1779632819592,36.14,76299.81,0.0,-0.91694,8e-05,8.03624]
[1779632819721,36.14,76299.81,0.0,-0.91694,8e-05,8.03624]
[1779632822851,36.14,76305.72,0.0,-0.91645,8e-05,8.07234]
[1779632823968,36.14,76305.72,0.0,-0.91645,8e-05,8.07234]
[1779632824224,36.14,76305.72,0.0,-0.91645,8e-05,8.07234]
[1779632827886,36.14,76316.45,0.0,-0.91557,8e-05,8.13726]
[1779632828893,36.14,76322.55,0.0,-0.91507,8e-05,8.17428]
[1779632829900,36.15,76326.94,0.0,-0.91471,8e-05,8.20102]
[1779632830907,36.15,76331.06,0.0,-0.91436,8e-05,8.22614]
[1779632833928,36.15,76326.48,0.0,-0.91473,8e-05,8.19933]
[1779632836763,36.15,76327.61,0.0,-0.91463,8e-05,8.20675]
[1779632836972,36.15,76327.61,0.0,-0.91463,8e-05,8.20675]
[1779632840969,36.15,76327.29,0.0,-0.91464,8e-05,8.20599]
[1779632841222,36.15,76327.29,0.0,-0.91464,8e-05,8.20599]
[1779632842806,36.15,76326.9,0.0,-0.91466,8e-05,8.20425]
[1779632842973,36.15,76326.9,0.0,-0.91466,8e-05,8.20425]
[1779632842992,36.15,76327.23,0.0,-0.91463,8e-05,8.20655]
[1779632847020,36.16,76321.45,0.0,-0.91509,8e-05,8.173]
[1779632848027,36.16,76314.61,0.0,-0.91565,8e-05,8.13187]
[1779632848545,36.16,76314.61,0.0,-0.91565,8e-05,8.13187]
[1779632848722,36.16,76314.61,0.0,-0.91565,8e-05,8.13187]
[1779632851174,36.16,76311.27,0.0,-0.91591,8e-05,8.11273]
[1779632851222,36.16,76311.27,0.0,-0.91591,8e-05,8.11273]
[1779632853410,36.16,76308.48,0.0,-0.91617,8e-05,8.09177]
[1779632853470,36.16,76308.48,0.0,-0.91617,8e-05,8.09177]
[1779632853511,36.16,76308.14,0.0,-0.91619,8e-05,8.09023]
[1779632855076,36.16,76302.08,0.0,-0.91668,8e-05,8.05416]
[1779632858097,36.16,76294.47,0.0,-0.91728,8e-05,8.00916]
[1779632859915,36.16,76292.57,0.0,-0.91743,8e-05,7.99804]
[1779632859974,36.16,76292.57,0.0,-0.91743,8e-05,7.99804]
[1779632863133,36.16,76287.11,0.0,-0.91786,8e-05,7.9664]
[1779632865588,36.17,76285.74,0.0,-0.91796,8e-05,7.95873]
[1779632865727,36.17,76285.74,0.0,-0.91796,8e-05,7.95873]
[1779632869937,36.17,76284.25,0.0,-0.91807,8e-05,7.95083]
[1779632869971,36.17,76284.25,0.0,-0.91807,8e-05,7.95083]
[1779632870182,36.17,76284.43,0.0,-0.91805,8e-05,7.95212]
[1779632871189,36.17,76294.09,0.0,-0.91728,8e-05,8.00975]
[1779632872196,36.17,76301.8,0.0,-0.91665,8e-05,8.05584]
[1779632873478,36.17,76301.8,0.0,-0.91665,8e-05,8.05584]
[1779632873203,36.17,76305.62,0.0,-0.91634,8e-05,8.07915]
[1779632873724,36.17,76305.62,0.0,-0.91634,8e-05,8.07915]
[1779632874211,36.17,76311.77,0.0,-0.91583,8e-05,8.11641]
[1779632876226,36.17,76336.82,0.0,-0.91377,8e-05,8.26791]
[1779632877233,36.17,76343.06,0.0,-0.91325,8e-05,8.30582]
[1779632882414,36.17,76341.58,0.0,-0.91336,8e-05,8.29737]
[1779632882470,36.17,76341.58,0.0,-0.91336,8e-05,8.29737]
[1779632884284,36.18,76346.06,0.0,-0.91299,8e-05,8.32492]
[1779632885291,36.18,76350.93,0.0,-0.91257,8e-05,8.35474]
[1779632887304,36.18,76358.99,0.0,-0.91189,8e-05,8.4042]
[1779632889319,36.18,76364.01,0.0,-0.91147,8e-05,8.4351]
[1779632889618,36.18,76364.01,0.0,-0.91147,8e-05,8.4351]
[1779632889722,36.18,76364.01,0.0,-0.91147,8e-05,8.4351]
[1779632891333,36.18,76370.26,0.0,-0.91093,8e-05,8.47345]
[1779632892803,36.18,76370.17,0.0,-0.91094,8e-05,8.47295]
[1779632892972,36.18,76370.17,0.0,-0.91094,8e-05,8.47295]
[1779632895361,36.18,76383.01,0.0,-0.90984,9e-05,8.55184]
[1779632896368,36.18,76382.54,0.0,-0.90988,9e-05,8.54906]
[1779632897398,36.18,76382.54,0.0,-0.90988,9e-05,8.54906]
[1779632897475,36.18,76382.54,0.0,-0.90988,9e-05,8.54906]
[1779632904840,36.18,76387.75,0.0,-0.90945,9e-05,8.58018]
[1779632904974,36.18,76387.75,0.0,-0.90945,9e-05,8.58018]
[1779632905432,36.18,76392.25,0.0,-0.90907,9e-05,8.60768]
[1779632906439,36.18,76388.09,0.0,-0.90943,9e-05,8.5819]
[1779632906637,36.18,76388.09,0.0,-0.90943,9e-05,8.5819]
[1779632906720,36.18,76388.09,0.0,-0.90943,9e-05,8.5819]
[1779632907445,36.18,76384.77,0.0,-0.90971,9e-05,8.56135]
[1779632910560,36.18,76385.04,0.0,-0.90969,9e-05,8.56317]
[1779632913488,36.18,76387.81,0.0,-0.90949,9e-05,8.57565]
[1779632914495,36.18,76392.75,0.0,-0.90907,9e-05,8.60576]
[1779632916820,36.18,76392.04,0.0,-0.90914,9e-05,8.6008]
[1779632918523,36.17,76398.99,0.0,-0.90855,9e-05,8.64301]
[1779632920537,36.17,76399.18,0.0,-0.90853,9e-05,8.64409]
[1779632922551,36.17,76404.69,0.0,-0.90806,9e-05,8.67797]
[1779632923560,36.17,76409.28,0.0,-0.90766,9e-05,8.70623]
[1779632926579,36.17,76419.72,0.0,-0.90676,9e-05,8.77048]
[1779632927585,36.17,76427.77,0.0,-0.90605,9e-05,8.82025]
[1779632929600,36.17,76426.94,0.0,-0.90613,9e-05,8.81449]
[1779632930338,36.17,76426.94,0.0,-0.90613,9e-05,8.81449]
[1779632931614,36.17,76415.69,0.0,-0.90713,9e-05,8.74412]
[1779632932622,36.17,76411.61,0.0,-0.90749,9e-05,8.71867]
[1779632933901,36.17,76411.61,0.0,-0.90749,9e-05,8.71867]
[1779632933982,36.17,76411.61,0.0,-0.90749,9e-05,8.71867]
[1779632936876,36.17,76411.77,0.0,-0.90748,9e-05,8.71922]
[1779632936972,36.17,76411.77,0.0,-0.90748,9e-05,8.71922]
[1779632937073,36.17,76412.45,0.0,-0.90742,9e-05,8.72312]
[1779632942691,36.16,76411.13,0.0,-0.90756,9e-05,8.7138]
[1779632943703,36.16,76399.76,0.0,-0.90855,9e-05,8.64326]
[1779632944706,36.16,76387.18,0.0,-0.90963,9e-05,8.56564]
[1779632945713,36.16,76384.76,0.0,-0.90984,9e-05,8.55068]
[1779632947727,36.16,76375.56,0.0,-0.91063,8e-05,8.49416]
[1779632948734,36.16,76361.6,0.0,-0.91181,8e-05,8.40887]
[1779632949741,36.16,76362.46,0.0,-0.91174,8e-05,8.41411]
[1779632950748,36.16,76361.95,0.0,-0.91178,8e-05,8.41113]
[1779632955585,36.16,76358.84,0.0,-0.91203,8e-05,8.39258]
[1779632955723,36.16,76358.65,0.0,-0.91205,8e-05,8.39156]
[1779632957663,36.16,76358.52,0.0,-0.91205,8e-05,8.39105]
[1779632957721,36.16,76358.52,0.0,-0.91205,8e-05,8.39105]
[1779632957799,36.17,76358.58,0.0,-0.91205,8e-05,8.39154]
[1779632959813,36.17,76355.36,0.0,-0.91231,8e-05,8.37222]
[1779632961730,36.17,76356.06,0.0,-0.91225,8e-05,8.37643]
[1779632961972,36.17,76356.06,0.0,-0.91225,8e-05,8.37643]
[1779632969883,36.16,76356.02,0.0,-0.91226,8e-05,8.37583]
[1779632971330,36.16,76356.02,0.0,-0.91226,8e-05,8.37583]
[1779632971411,36.16,76350.47,0.0,-0.91277,8e-05,8.33724]
[1779632971906,36.16,76324.97,0.0,-0.91488,8e-05,8.1832]
[1779632972913,36.16,76332.16,0.0,-0.9143,8e-05,8.2261]
[1779632973920,36.16,76330.61,0.0,-0.91442,8e-05,8.21677]
[1779632975105,36.16,76330.61,0.0,-0.91442,8e-05,8.21677]
[1779632980969,36.17,76333.98,0.0,-0.91413,8e-05,8.23801]
[1779632986004,36.17,76331.9,0.0,-0.91429,8e-05,8.2264]
[1779632990146,36.17,76332.41,0.0,-0.91425,8e-05,8.22969]
[1779632990225,36.17,76332.41,0.0,-0.91425,8e-05,8.22969]
[1779632994316,36.17,76330.54,0.0,-0.91438,8e-05,8.21972]
[1779632994471,36.17,76330.54,0.0,-0.91438,8e-05,8.21972]
[1779632994572,36.17,76329.9,0.0,-0.91443,8e-05,8.21609]
[1779633000105,36.18,76329.68,0.0,-0.91443,8e-05,8.21618]
[1779633002119,36.18,76323.83,0.0,-0.91491,8e-05,8.18144]
[1779633005509,36.18,76325.42,0.0,-0.91477,8e-05,8.19159]
[1779633005723,36.18,76325.25,0.0,-0.91478,8e-05,8.19084]
[1779633011691,36.18,76325.94,0.0,-0.9147,8e-05,8.19633]
[1779633011726,36.18,76325.83,0.0,-0.91471,8e-05,8.19593]
[1779633012621,36.18,76325.83,0.0,-0.91471,8e-05,8.19593]
[1779633012721,36.18,76325.79,0.0,-0.91471,8e-05,8.19596]
[1779633012722,36.18,76325.79,0.0,-0.91471,8e-05,8.19596]
[1779633016220,36.19,76346.76,0.0,-0.91296,8e-05,8.32379]
[1779633017224,36.19,76350.56,0.0,-0.91263,8e-05,8.34709]
[1779633018680,36.19,76350.56,0.0,-0.91263,8e-05,8.34709]
[1779633018722,36.19,76350.71,0.0,-0.91262,8e-05,8.34822]
[1779633024273,36.19,76351.87,0.0,-0.9125,8e-05,8.35651]
[1779633027294,36.19,76360.45,0.0,-0.91178,8e-05,8.40923]
[1779633028300,36.19,76366.88,0.0,-0.91123,8e-05,8.44853]
[1779633029308,36.19,76370.95,0.0,-0.91089,8e-05,8.47343]
[1779633032227,36.19,76371.91,0.0,-0.91085,8e-05,8.47448]
[1779633032471,36.19,76371.91,0.0,-0.91085,8e-05,8.47448]
[1779633034343,36.19,76367.12,0.0,-0.91126,8e-05,8.44528]
[1779633036225,36.19,76367.79,0.0,-0.9112,8e-05,8.44942]
[1779633036471,36.19,76367.79,0.0,-0.9112,8e-05,8.44942]
[1779633039264,36.19,76365.27,0.0,-0.91141,8e-05,8.43419]
[1779633039471,36.19,76365.27,0.0,-0.91141,8e-05,8.43419]
[1779633039572,36.19,76365.37,0.0,-0.9114,8e-05,8.43486]
[1779633041794,36.19,76364.19,0.0,-0.9115,8e-05,8.42778]
[1779633041971,36.19,76364.19,0.0,-0.9115,8e-05,8.42778]
[1779633047435,36.19,76360.35,0.0,-0.91181,8e-05,8.40492]
[1779633052469,36.19,76362.83,0.0,-0.9116,8e-05,8.42038]
[1779633056957,36.2,76363.3,0.0,-0.91156,8e-05,8.42353]
[1779633056975,36.2,76363.3,0.0,-0.91156,8e-05,8.42353]
[1779633059280,36.2,76363.31,0.0,-0.91155,8e-05,8.42366]
[1779633059473,36.2,76363.31,0.0,-0.91155,8e-05,8.42366]
[1779633059515,36.2,76363.31,0.0,-0.91155,8e-05,8.4238]
[1779633061749,36.2,76363.63,0.0,-0.91152,8e-05,8.42582]
[1779633062094,36.2,76366.22,0.0,-0.9113,8e-05,8.44167]
[1779633062222,36.2,76366.22,0.0,-0.9113,8e-05,8.44167]
[1779633063548,36.2,76359.68,0.0,-0.91185,8e-05,8.40194]
[1779633065566,36.2,76361.93,0.0,-0.91166,8e-05,8.41574]
[1779633065722,36.2,76361.93,0.0,-0.91166,8e-05,8.41574]
[1779633065667,36.2,76362.63,0.0,-0.9116,8e-05,8.42009]
[1779633068459,36.2,76362.09,0.0,-0.91165,8e-05,8.41697]
[1779633068473,36.2,76362.09,0.0,-0.91165,8e-05,8.41697]
[1779633069590,36.2,76365.79,0.0,-0.91133,8e-05,8.43969]
[1779633073952,36.2,76366.14,0.0,-0.9113,8e-05,8.44205]
[1779633073980,36.2,76366.14,0.0,-0.9113,8e-05,8.44205]
[1779633074364,36.2,76366.14,0.0,-0.9113,8e-05,8.44205]
[1779633074625,36.2,76370.77,0.0,-0.91091,8e-05,8.47035]
[1779633076639,36.2,76378.12,0.0,-0.91028,9e-05,8.51528]
[1779633077646,36.2,76388.13,0.0,-0.90943,9e-05,8.57658]
[1779633078053,36.2,76388.13,0.0,-0.90943,9e-05,8.57658]
[1779633078653,36.2,76392.44,0.0,-0.90906,9e-05,8.60291]
[1779633084696,36.2,76398.91,0.0,-0.90851,9e-05,8.64225]
[1779633085703,36.2,76403.36,0.0,-0.90813,9e-05,8.66962]
[1779633089104,36.2,76402.72,0.0,-0.90818,9e-05,8.66541]
[1779633089220,36.2,76402.72,0.0,-0.90818,9e-05,8.66541]
[1779633094223,36.19,76402.34,0.0,-0.90827,9e-05,8.65777]
[1779633094473,36.19,76402.34,0.0,-0.90827,9e-05,8.65777]
[1779633097687,36.19,76400.36,0.0,-0.90844,9e-05,8.64542]
[1779633097719,36.19,76400.36,0.0,-0.90844,9e-05,8.64542]
[1779633097726,36.19,76400.36,0.0,-0.90844,9e-05,8.64539]
[1779633103829,36.19,76398.95,0.0,-0.90857,9e-05,8.63654]
[1779633109745,36.19,76398.74,0.0,-0.90859,9e-05,8.6352]
[1779633108864,36.19,76393.45,0.0,-0.90904,9e-05,8.60263]
[1779633109979,36.19,76393.45,0.0,-0.90904,9e-05,8.60263]
[1779633112359,36.19,76397.41,0.0,-0.90871,9e-05,8.62662]
[1779633114395,36.19,76398.5,0.0,-0.90862,9e-05,8.63291]
[1779633114470,36.19,76398.5,0.0,-0.90862,9e-05,8.63291]
[1779633114905,36.19,76405.31,0.0,-0.90803,9e-05,8.67447]
[1779633117273,36.19,76405.88,0.0,-0.90799,9e-05,8.67797]
[1779633117472,36.19,76405.88,0.0,-0.90799,9e-05,8.67797]
[1779633117512,36.19,76414.29,0.0,-0.90726,9e-05,8.72982]
[1779633117928,36.19,76419.81,0.0,-0.90677,9e-05,8.76401]
[1779633118935,36.19,76422.51,0.0,-0.90654,9e-05,8.78061]
[1779633121505,36.19,76424.39,0.0,-0.90638,9e-05,8.79209]
[1779633121720,36.19,76424.39,0.0,-0.90638,9e-05,8.79209]
[1779633121733,36.19,76429.7,0.0,-0.90591,9e-05,8.82502]
[1779633121956,36.19,76433.24,0.0,-0.9056,9e-05,8.84705]
[1779633123969,36.19,76432.45,0.0,-0.90566,9e-05,8.84232]
[1779633125547,36.19,76432.45,0.0,-0.90566,9e-05,8.84232]
[1779633125708,36.19,76432.45,0.0,-0.90566,9e-05,8.84232]
[1779633125809,36.19,76438.29,0.0,-0.90514,9e-05,8.87885]
[1779633125984,36.19,76444.27,0.0,-0.90461,9e-05,8.91616]
[1779633127998,36.19,76446.59,0.0,-0.90441,9e-05,8.93063]
[1779633133009,36.19,76446.66,0.0,-0.9044,9e-05,8.93082]
[1779633133182,36.19,76434.32,0.0,-0.90551,9e-05,8.85331]
[1779633135047,36.19,76432.99,0.0,-0.90563,9e-05,8.84468]
[1779633136223,36.19,76432.99,0.0,-0.90563,9e-05,8.84468]
[1779633138438,36.19,76430.39,0.0,-0.90587,9e-05,8.82782]
[1779633138475,36.19,76430.39,0.0,-0.90587,9e-05,8.82782]
[1779633138578,36.18,76429.16,0.0,-0.90599,9e-05,8.81952]
[1779633139075,36.18,76409.56,0.0,-0.9077,9e-05,8.69802]
[1779633141089,36.18,76406.93,0.0,-0.90794,9e-05,8.68093]
[1779633145892,36.18,76408.75,0.0,-0.90781,9e-05,8.69057]
[1779633145974,36.18,76408.75,0.0,-0.90781,9e-05,8.69057]
[1779633147131,36.18,76405.5,0.0,-0.9081,9e-05,8.66985]
[1779633149508,36.18,76402.5,0.0,-0.90836,9e-05,8.65105]
[1779633149725,36.18,76402.5,0.0,-0.90836,9e-05,8.65105]
[1779633150784,36.18,76401.81,0.0,-0.90843,9e-05,8.64673]
[1779633150971,36.18,76401.81,0.0,-0.90843,9e-05,8.64673]
[1779633151158,36.18,76401.93,0.0,-0.90846,9e-05,8.64247]
[1779633153582,36.18,76404.15,0.0,-0.90827,9e-05,8.65611]
[1779633153721,36.18,76404.15,0.0,-0.90827,9e-05,8.65611]
[1779633157691,36.18,76406.68,0.0,-0.90806,9e-05,8.67135]
[1779633157723,36.18,76406.68,0.0,-0.90806,9e-05,8.67135]
[1779633158737,36.18,76406.62,0.0,-0.90806,9e-05,8.67089]
[1779633158805,36.17,76405.55,0.0,-0.90816,9e-05,8.66419]
[1779633158972,36.17,76405.55,0.0,-0.90816,9e-05,8.66419]
[1779633162927,36.17,76402.5,0.0,-0.90843,9e-05,8.64503]
[1779633162972,36.17,76402.5,0.0,-0.90843,9e-05,8.64503]
[1779633167552,36.17,76401.64,0.0,-0.9085,9e-05,8.63957]
[1779633167723,36.17,76401.64,0.0,-0.9085,9e-05,8.63957]
[1779633167816,36.17,76401.08,0.0,-0.90855,9e-05,8.636]
[1779633170294,36.17,76406.07,0.0,-0.90812,9e-05,8.66664]
[1779633171472,36.17,76406.07,0.0,-0.90812,9e-05,8.66664]
[1779633171722,36.17,76406.07,0.0,-0.90812,9e-05,8.66664]
[1779633176353,36.17,76403.89,0.0,-0.90832,9e-05,8.65266]
[1779633176471,36.17,76403.89,0.0,-0.90832,9e-05,8.65266]
[1779633177281,36.17,76403.85,0.0,-0.90832,9e-05,8.65234]
[1779633177474,36.17,76403.85,0.0,-0.90832,9e-05,8.65234]
[1779633177573,36.17,76403.93,0.0,-0.90832,9e-05,8.65276]
[1779633183005,36.17,76402.79,0.0,-0.90842,9e-05,8.64539]
[1779633183222,36.17,76402.79,0.0,-0.90842,9e-05,8.64539]
[1779633188063,36.17,76407.27,0.0,-0.90804,9e-05,8.67259]
[1779633188222,36.17,76407.27,0.0,-0.90804,9e-05,8.67259]
[1779633189427,36.17,76422.71,0.0,-0.9067,9e-05,8.76794]
[1779633190436,36.17,76423.0,0.0,-0.90667,9e-05,8.76949]
[1779633191616,36.17,76423.0,0.0,-0.90667,9e-05,8.76949]
[1779633191721,36.17,76423.0,0.0,-0.90667,9e-05,8.76949]
[1779633191822,36.17,76423.08,0.0,-0.90667,9e-05,8.76974]
[1779633195471,36.17,76426.46,0.0,-0.90639,9e-05,8.78973]
[1779633196187,36.17,76426.46,0.0,-0.90639,9e-05,8.78973]
[1779633196224,36.17,76426.46,0.0,-0.90639,9e-05,8.78973]
[1779633198492,36.16,76430.42,0.0,-0.90605,9e-05,8.81351]
[1779633199565,36.16,76430.42,0.0,-0.90605,9e-05,8.81351]
[1779633199722,36.16,76430.42,0.0,-0.90605,9e-05,8.81351]
[1779633199953,36.16,76432.46,0.0,-0.90588,9e-05,8.82588]
[1779633199977,36.16,76432.46,0.0,-0.90588,9e-05,8.82588]
[1779633200506,36.16,76428.86,0.0,-0.9062,9e-05,8.80315]
[1779633201513,36.16,76424.91,0.0,-0.90655,9e-05,8.77829]
[1779633202310,36.16,76424.91,0.0,-0.90655,9e-05,8.77829]
[1779633202472,36.16,76424.91,0.0,-0.90655,9e-05,8.77829]
[1779633207555,36.16,76422.48,0.0,-0.90679,9e-05,8.76164]
[1779633208667,36.16,76422.48,0.0,-0.90679,9e-05,8.76164]
[1779633208720,36.16,76422.48,0.0,-0.90679,9e-05,8.76164]
[1779633208816,36.16,76422.37,0.0,-0.9068,9e-05,8.7607]
[1779633214767,36.15,76421.49,0.0,-0.90694,9e-05,8.74903]
[1779633214972,36.15,76421.08,0.0,-0.90698,9e-05,8.74624]
[1779633219106,36.15,76420.69,0.0,-0.90703,9e-05,8.74284]
[1779633219226,36.15,76420.69,0.0,-0.90703,9e-05,8.74284]
[1779633219639,36.15,76418.6,0.0,-0.90721,9e-05,8.72965]
[1779633220704,36.15,76418.6,0.0,-0.90721,9e-05,8.72965]
[1779633220720,36.15,76418.6,0.0,-0.90721,9e-05,8.72965]
[1779633224121,36.15,76420.32,0.0,-0.90708,9e-05,8.73941]
[1779633224222,36.15,76420.32,0.0,-0.90708,9e-05,8.73941]
[1779633224674,36.15,76425.32,0.0,-0.90664,9e-05,8.77021]
[1779633227753,36.15,76426.91,0.0,-0.90651,9e-05,8.77953]
[1779633227823,36.15,76430.97,0.0,-0.90616,9e-05,8.8045]
[1779633227974,36.15,76430.97,0.0,-0.90616,9e-05,8.8045]
[1779633228534,36.15,76430.97,0.0,-0.90616,9e-05,8.8045]
[1779633228724,36.15,76430.97,0.0,-0.90616,9e-05,8.8045]
[1779633228825,36.15,76431.75,0.0,-0.90609,9e-05,8.80943]
[1779633230716,36.15,76435.39,0.0,-0.90577,9e-05,8.83142]
[1779633235751,36.14,76437.32,0.0,-0.90563,9e-05,8.84162]
[1779633237364,36.14,76437.44,0.0,-0.90562,9e-05,8.84201]
[1779633237470,36.14,76437.44,0.0,-0.90562,9e-05,8.84201]
[1779633242800,36.14,76437.17,0.0,-0.90568,9e-05,8.83822]
[1779633247835,36.13,76432.32,0.0,-0.90613,9e-05,8.80628]
[1779633248915,36.13,76432.32,0.0,-0.90613,9e-05,8.80628]
[1779633248972,36.13,76431.62,0.0,-0.9062,9e-05,8.80161]
[1779633251509,36.13,76430.75,0.0,-0.90628,9e-05,8.7956]
[1779633251722,36.13,76430.75,0.0,-0.90628,9e-05,8.7956]
[1779633251863,36.13,76430.52,0.0,-0.90631,9e-05,8.79386]
[1779633255891,36.13,76419.33,0.0,-0.90731,9e-05,8.72316]
[1779633256605,36.13,76419.33,0.0,-0.90731,9e-05,8.72316]
[1779633256720,36.13,76419.33,0.0,-0.90731,9e-05,8.72316]
[1779633256897,36.12,76416.93,0.0,-0.90752,9e-05,8.70809]
[1779633261246,36.12,76418.83,0.0,-0.90737,9e-05,8.71918]
[1779633261472,36.12,76418.83,0.0,-0.90737,9e-05,8.71918]
[1779633261785,36.12,76418.83,0.0,-0.90737,9e-05,8.71918]
[1779633261935,36.12,76419.11,0.0,-0.90734,9e-05,8.72072]
[1779633261973,36.12,76419.11,0.0,-0.90734,9e-05,8.72072]
[1779633265274,36.12,76418.71,0.0,-0.90739,9e-05,8.71771]
[1779633265470,36.12,76418.71,0.0,-0.90739,9e-05,8.71771]
[1779633265963,36.12,76423.86,0.0,-0.90694,9e-05,8.74947]
[1779633269105,36.12,76424.66,0.0,-0.90687,9e-05,8.75399]
[1779633269220,36.12,76424.66,0.0,-0.90687,9e-05,8.75399]
[1779633269322,36.12,76425.09,0.0,-0.90684,9e-05,8.7562]
[1779633275027,36.12,76425.6,0.0,-0.90686,9e-05,8.75334]
[1779633280063,36.11,76427.23,0.0,-0.90673,9e-05,8.76239]
[1779633282221,36.11,76427.23,0.0,-0.90673,9e-05,8.76239]
[1779633285097,36.11,76430.68,0.0,-0.90644,9e-05,8.78271]
[1779633286357,36.11,76430.68,0.0,-0.90644,9e-05,8.78271]
[1779633286471,36.11,76430.68,0.0,-0.90644,9e-05,8.78271]
[1779633286556,36.11,76430.68,0.0,-0.90644,9e-05,8.78271]
[1779633286722,36.11,76430.68,0.0,-0.90644,9e-05,8.78271]
[1779633286824,36.11,76431.28,0.0,-0.9064,9e-05,8.78594]
[1779633290132,36.11,76434.43,0.0,-0.90612,9e-05,8.80551]
[1779633291139,36.11,76427.31,0.0,-0.90675,9e-05,8.76093]
[1779633292211,36.11,76427.31,0.0,-0.90675,9e-05,8.76093]
[1779633292225,36.11,76427.31,0.0,-0.90675,9e-05,8.76093]
[1779633298189,36.11,76427.81,0.0,-0.90673,9e-05,8.76239]
[1779633300495,36.11,76427.85,0.0,-0.90673,9e-05,8.76241]
[1779633300725,36.11,76427.85,0.0,-0.90673,9e-05,8.76241]
[1779633300855,36.11,76427.85,0.0,-0.90673,9e-05,8.76241]
[1779633300939,36.1,76427.85,0.0,-0.90674,9e-05,8.76194]
[1779633301216,36.1,76412.53,0.0,-0.90808,9e-05,8.66696]
[1779633302220,36.1,76405.08,0.0,-0.90873,9e-05,8.62069]
[1779633303227,36.1,76404.13,0.0,-0.90881,9e-05,8.61474]
[1779633304618,36.1,76404.13,0.0,-0.90881,9e-05,8.61474]
[1779633304725,36.1,76404.13,0.0,-0.90881,9e-05,8.61474]
[1779633304825,36.1,76404.45,0.0,-0.90878,9e-05,8.61668]
[1779633308463,36.1,76406.1,0.0,-0.90864,9e-05,8.62686]
[1779633308476,36.1,76406.1,0.0,-0.90864,9e-05,8.62686]
[1779633308574,36.1,76406.41,0.0,-0.90861,9e-05,8.62877]
[1779633312298,36.1,76413.48,0.0,-0.908,9e-05,8.67241]
[1779633314232,36.1,76413.28,0.0,-0.90802,9e-05,8.6711]
[1779633314478,36.1,76413.28,0.0,-0.90802,9e-05,8.6711]
[1779633317333,36.1,76404.6,0.0,-0.90878,9e-05,8.6172]
[1779633318487,36.1,76404.6,0.0,-0.90878,9e-05,8.6172]
[1779633318722,36.1,76404.6,0.0,-0.90878,9e-05,8.6172]
[1779633318906,36.1,76404.6,0.0,-0.90878,9e-05,8.6172]
[1779633318976,36.1,76404.6,0.0,-0.90878,9e-05,8.6172]
[1779633318972,36.1,76404.6,0.0,-0.90878,9e-05,8.61721]
[1779633324383,36.1,76403.33,0.0,-0.90889,9e-05,8.60941]
[1779633329420,36.1,76402.68,0.0,-0.90894,9e-05,8.60541]
[1779633334453,36.1,76403.61,0.0,-0.90891,9e-05,8.60627]
[1779633336021,36.1,76403.61,0.0,-0.90891,9e-05,8.60627]
[1779633336224,36.1,76403.79,0.0,-0.90889,9e-05,8.60737]
[1779633341502,36.1,76402.96,0.0,-0.90896,9e-05,8.60223]
[1779633346537,36.1,76401.72,0.0,-0.90907,9e-05,8.59455]
[1779633348894,36.1,76401.72,0.0,-0.90907,9e-05,8.59455]
[1779633348973,36.1,76401.72,0.0,-0.90907,9e-05,8.59455]
[1779633349306,36.1,76402.27,0.0,-0.90902,9e-05,8.59792]
[1779633349474,36.1,76402.27,0.0,-0.90902,9e-05,8.59792]
[1779633349575,36.1,76402.27,0.0,-0.90902,9e-05,8.59791]
[1779633357617,36.1,76401.6,0.0,-0.90908,9e-05,8.59365]
[1779633358586,36.1,76401.6,0.0,-0.90908,9e-05,8.59365]
[1779633358762,36.1,76362.78,0.0,-0.91239,8e-05,8.35586]
[1779633359679,36.1,76347.47,0.0,-0.91366,8e-05,8.26326]
[1779633360681,36.1,76351.79,0.0,-0.9133,8e-05,8.2896]
[1779633362004,36.1,76351.79,0.0,-0.9133,8e-05,8.2896]
[1779633363701,36.11,76360.67,0.0,-0.91254,8e-05,8.34488]
[1779633364709,36.11,76363.0,0.0,-0.91234,8e-05,8.35943]
[1779633368736,36.11,76359.82,0.0,-0.91259,8e-05,8.34147]
[1779633371758,36.11,76366.88,0.0,-0.91198,8e-05,8.38515]
[1779633372384,36.11,76366.88,0.0,-0.91198,8e-05,8.38515]
[1779633372475,36.11,76366.88,0.0,-0.91198,8e-05,8.38515]
[1779633372894,36.11,76366.88,0.0,-0.91198,8e-05,8.38515]
[1779633372974,36.11,76366.88,0.0,-0.91198,8e-05,8.38515]
[1779633373075,36.11,76367.1,0.0,-0.91196,8e-05,8.38659]
[1779633378807,36.12,76366.8,0.0,-0.91197,8e-05,8.38626]
[1779633380821,36.12,76371.06,0.0,-0.9116,8e-05,8.41277]
[1779633382646,36.12,76373.35,0.0,-0.9114,8e-05,8.42697]
[1779633382725,36.12,76373.35,0.0,-0.9114,8e-05,8.42697]
[1779633383842,36.12,76379.99,0.0,-0.91083,9e-05,8.46797]
[1779633385154,36.12,76380.68,0.0,-0.91077,9e-05,8.47233]
[1779633385222,36.12,76380.68,0.0,-0.91077,9e-05,8.47233]
[1779633385856,36.12,76379.6,0.0,-0.91086,9e-05,8.46585]
[1779633390891,36.12,76377.44,0.0,-0.91104,8e-05,8.45337]
[1779633392692,36.12,76377.97,0.0,-0.91103,8e-05,8.45194]
[1779633392724,36.12,76377.97,0.0,-0.91103,8e-05,8.45194]
[1779633396327,36.12,76379.29,0.0,-0.91091,8e-05,8.46073]
[1779633396470,36.12,76379.29,0.0,-0.91091,8e-05,8.46073]
[1779633396763,36.12,76379.29,0.0,-0.91091,8e-05,8.46073]
[1779633396946,36.12,76358.44,0.0,-0.91267,8e-05,8.33377]
[1779633397943,36.12,76351.08,0.0,-0.91328,8e-05,8.28946]
[1779633398950,36.12,76351.99,0.0,-0.9132,8e-05,8.2954]
[1779633399660,36.12,76351.99,0.0,-0.9132,8e-05,8.2954]
[1779633400553,36.13,76351.58,0.0,-0.91323,8e-05,8.29334]
[1779633400964,36.13,76347.55,0.0,-0.91355,8e-05,8.26935]
[1779633403984,36.13,76351.87,0.0,-0.91318,8e-05,8.29692]
[1779633404992,36.13,76347.54,0.0,-0.91353,8e-05,8.27113]
[1779633411038,36.14,76348.75,0.0,-0.91339,8e-05,8.28128]
[1779633413789,36.14,76348.86,0.0,-0.91337,8e-05,8.28242]
[1779633413971,36.14,76348.86,0.0,-0.91337,8e-05,8.28242]
[1779633417945,36.14,76347.84,0.0,-0.91344,8e-05,8.27768]
[1779633417975,36.14,76347.84,0.0,-0.91344,8e-05,8.27768]
[1779633418087,36.15,76347.07,0.0,-0.91348,8e-05,8.27448]
[1779633419597,36.15,76346.46,0.0,-0.91353,8e-05,8.27129]
[1779633419720,36.15,76346.46,0.0,-0.91353,8e-05,8.27129]
[1779633425137,36.15,76346.97,0.0,-0.91345,8e-05,8.2771]
[1779633427784,36.15,76347.05,0.0,-0.91343,8e-05,8.27809]
[1779633427979,36.15,76347.05,0.0,-0.91343,8e-05,8.27809]
[1779633428045,36.16,76353.85,0.0,-0.91285,8e-05,8.32023]
[1779633428162,36.16,76360.96,0.0,-0.91226,8e-05,8.36341]
[1779633429166,36.16,76373.61,0.0,-0.91118,8e-05,8.44086]
[1779633430293,36.16,76373.61,0.0,-0.91118,8e-05,8.44086]
[1779633430474,36.16,76373.61,0.0,-0.91118,8e-05,8.44086]
[1779633430485,36.16,76373.95,0.0,-0.91115,8e-05,8.44345]
[1779633431518,36.16,76373.95,0.0,-0.91115,8e-05,8.44345]
[1779633431722,36.16,76373.95,0.0,-0.91115,8e-05,8.44345]
[1779633431824,36.16,76372.4,0.0,-0.91128,8e-05,8.43425]
[1779633432188,36.16,76368.9,0.0,-0.91157,8e-05,8.4129]
[1779633433195,36.16,76365.95,0.0,-0.91182,8e-05,8.39522]
[1779633434499,36.16,76365.95,0.0,-0.91182,8e-05,8.39522]
[1779633434722,36.16,76365.95,0.0,-0.91182,8e-05,8.39522]
[1779633440244,36.16,76366.22,0.0,-0.91176,8e-05,8.39899]
[1779633444273,36.17,76370.75,0.0,-0.91136,8e-05,8.4278]
[1779633445434,36.17,76370.75,0.0,-0.91136,8e-05,8.4278]
[1779633445470,36.17,76370.75,0.0,-0.91136,8e-05,8.4278]
[1779633446621,36.17,76370.79,0.0,-0.91135,8e-05,8.42855]
[1779633446725,36.17,76370.79,0.0,-0.91135,8e-05,8.42855]
[1779633446826,36.17,76371.19,0.0,-0.91132,8e-05,8.43106]
[1779633448120,36.17,76371.19,0.0,-0.91132,8e-05,8.43106]
[1779633448220,36.17,76371.14,0.0,-0.91132,8e-05,8.43076]
[1779633448300,36.17,76383.96,0.0,-0.91023,9e-05,8.5092]
[1779633450198,36.17,76383.99,0.0,-0.91023,9e-05,8.50963]
[1779633450223,36.17,76383.99,0.0,-0.91023,9e-05,8.50963]
[1779633450314,36.17,76383.73,0.0,-0.91025,9e-05,8.50817]
[1779633452328,36.17,76386.18,0.0,-0.91008,9e-05,8.51859]
[1779633453368,36.17,76386.18,0.0,-0.91008,9e-05,8.51859]
[1779633453472,36.17,76386.18,0.0,-0.91008,9e-05,8.51859]
[1779633455351,36.17,76408.55,0.0,-0.90815,9e-05,8.65653]
[1779633457366,36.17,76407.95,0.0,-0.90819,9e-05,8.65325]
[1779633459424,36.17,76407.51,0.0,-0.90823,9e-05,8.65037]
[1779633459470,36.17,76407.51,0.0,-0.90823,9e-05,8.65037]
[1779633461211,36.17,76406.9,0.0,-0.90829,9e-05,8.64654]
[1779633461226,36.17,76406.9,0.0,-0.90829,9e-05,8.64654]
[1779633461394,36.17,76405.95,0.0,-0.90837,9e-05,8.64062]
[1779633466429,36.17,76406.87,0.0,-0.90829,9e-05,8.64602]
[1779633467441,36.17,76406.87,0.0,-0.90829,9e-05,8.64602]
[1779633467470,36.17,76406.87,0.0,-0.90829,9e-05,8.64602]
[1779633473478,36.17,76410.04,0.0,-0.90803,9e-05,8.66497]
[1779633475491,36.17,76411.51,0.0,-0.9079,9e-05,8.67386]
[1779633475989,36.17,76417.36,0.0,-0.90739,9e-05,8.70993]
[1779633478204,36.17,76414.04,0.0,-0.90769,9e-05,8.68909]
[1779633478225,36.17,76414.04,0.0,-0.90769,9e-05,8.68909]
[1779633478513,36.17,76412.58,0.0,-0.90782,9e-05,8.67994]
[1779633483548,36.17,76412.94,0.0,-0.90779,9e-05,8.6817]
[1779633488586,36.17,76413.13,0.0,-0.90778,9e-05,8.68237]
[1779633493621,36.16,76413.11,0.0,-0.90779,9e-05,8.68174]
[1779633495640,36.16,76404.16,0.0,-0.90857,9e-05,8.62632]
[1779633500675,36.16,76403.67,0.0,-0.90861,9e-05,8.62326]
[1779633503696,36.16,76407.47,0.0,-0.90829,9e-05,8.64667]
[1779633504703,36.16,76410.5,0.0,-0.90802,9e-05,8.66534]
[1779633509738,36.16,76407.85,0.0,-0.90826,9e-05,8.64861]
[1779633513918,36.16,76409.08,0.0,-0.9082,9e-05,8.65119]
[1779633513947,36.16,76431.78,0.0,-0.90621,9e-05,8.79176]
[1779633515803,36.16,76427.26,0.0,-0.90661,9e-05,8.76399]
[1779633517352,36.16,76427.62,0.0,-0.90658,9e-05,8.76602]
[1779633518824,36.16,76436.23,0.0,-0.90583,9e-05,8.81913]
[1779633519831,36.16,76439.29,0.0,-0.90556,9e-05,8.83791]
[1779633523471,36.16,76439.84,0.0,-0.90552,9e-05,8.84038]
[1779633523859,36.16,76434.54,0.0,-0.906,9e-05,8.80704]
[1779633525095,36.16,76428.86,0.0,-0.9065,9e-05,8.77145]
[1779633527480,36.16,76428.46,0.0,-0.90654,9e-05,8.76874]
[1779633527907,36.16,76428.46,0.0,-0.90654,9e-05,8.76874]
[1779633527977,36.16,76428.46,0.0,-0.90654,9e-05,8.76874]
[1779633528041,36.16,76428.81,0.0,-0.90652,9e-05,8.77046]
[1779633530908,36.15,76423.91,0.0,-0.90696,9e-05,8.73937]
[1779633531785,36.15,76423.91,0.0,-0.90696,9e-05,8.73937]
[1779633531978,36.15,76423.91,0.0,-0.90696,9e-05,8.73937]
[1779633537957,36.15,76423.74,0.0,-0.90699,9e-05,8.73697]
[1779633542992,36.15,76416.73,0.0,-0.90762,9e-05,8.69256]
[1779633544567,36.15,76416.73,0.0,-0.90762,9e-05,8.69256]
[1779633544723,36.15,76416.73,0.0,-0.90762,9e-05,8.69256]
[1779633544799,36.15,76416.73,0.0,-0.90762,9e-05,8.69256]
[1779633544980,36.15,76416.73,0.0,-0.90762,9e-05,8.69256]
[1779633545009,36.15,76416.95,0.0,-0.9076,9e-05,8.69364]
[1779633547020,36.15,76414.07,0.0,-0.90786,9e-05,8.67554]
[1779633547370,36.15,76414.07,0.0,-0.90786,9e-05,8.67554]
[1779633547440,36.15,76414.07,0.0,-0.90786,9e-05,8.67554]
[1779633547475,36.15,76414.07,0.0,-0.90786,9e-05,8.67554]
[1779633548027,36.15,76413.66,0.0,-0.9079,9e-05,8.67289]
[1779633553062,36.15,76414.6,0.0,-0.90782,9e-05,8.67811]
[1779633555076,36.15,76424.74,0.0,-0.90694,9e-05,8.74068]
[1779633556083,36.14,76426.44,0.0,-0.90679,9e-05,8.75102]
[1779633556584,36.14,76426.44,0.0,-0.90679,9e-05,8.75102]
[1779633556699,36.14,76426.44,0.0,-0.90679,9e-05,8.75102]
[1779633556722,36.14,76426.44,0.0,-0.90679,9e-05,8.75102]
[1779633557090,36.14,76426.54,0.0,-0.90679,9e-05,8.75142]
[1779633562125,36.14,76426.12,0.0,-0.90684,9e-05,8.74771]
[1779633567160,36.14,76427.75,0.0,-0.90671,9e-05,8.75673]
[1779633568167,36.14,76434.28,0.0,-0.90614,9e-05,8.79709]
[1779633569414,36.14,76435.22,0.0,-0.90606,9e-05,8.80265]
[1779633569471,36.14,76435.22,0.0,-0.90606,9e-05,8.80265]
[1779633569517,36.14,76435.22,0.0,-0.90606,9e-05,8.80265]
[1779633569723,36.14,76435.22,0.0,-0.90606,9e-05,8.80265]
[1779633570180,36.14,76439.47,0.0,-0.90569,9e-05,8.82882]
[1779633572227,36.14,76441.15,0.0,-0.90559,9e-05,8.83444]
[1779633572470,36.14,76441.41,0.0,-0.90556,9e-05,8.83611]
[1779633576222,36.14,76445.55,0.0,-0.90519,9e-05,8.86208]
[1779633578411,36.14,76446.08,0.0,-0.90515,9e-05,8.86538]
[1779633578472,36.14,76446.08,0.0,-0.90515,9e-05,8.86538]
[1779633578932,36.14,76446.08,0.0,-0.90515,9e-05,8.86538]
[1779633578972,36.14,76446.08,0.0,-0.90515,9e-05,8.86538]
[1779633579244,36.14,76448.85,0.0,-0.9049,9e-05,8.88267]
[1779633582265,36.14,76444.34,0.0,-0.9053,9e-05,8.85437]
[1779633583272,36.14,76441.02,0.0,-0.9056,9e-05,8.83367]
[1779633583343,36.14,76441.02,0.0,-0.9056,9e-05,8.83367]
[1779633583475,36.14,76441.02,0.0,-0.9056,9e-05,8.83367]
[1779633583488,36.14,76441.02,0.0,-0.9056,9e-05,8.83367]
[1779633583722,36.14,76441.02,0.0,-0.9056,9e-05,8.83367]
[1779633584279,36.14,76440.3,0.0,-0.90566,9e-05,8.82922]
[1779633589317,36.14,76442.09,0.0,-0.9055,9e-05,8.84053]
[1779633590923,36.14,76442.09,0.0,-0.9055,9e-05,8.84053]
[1779633590974,36.14,76442.09,0.0,-0.9055,9e-05,8.84053]
[1779633596300,36.14,76442.22,0.0,-0.90549,9e-05,8.84137]
[1779633596470,36.14,76442.22,0.0,-0.90549,9e-05,8.84137]
[1779633596571,36.14,76442.2,0.0,-0.9055,9e-05,8.84045]
[1779633599742,36.13,76441.18,0.0,-0.9056,9e-05,8.8333]
[1779633599974,36.13,76441.18,0.0,-0.9056,9e-05,8.8333]
[1779633604791,36.13,76442.63,0.0,-0.9055,9e-05,8.84036]
[1779633604923,36.13,76442.63,0.0,-0.9055,9e-05,8.84036]
[1779633604974,36.13,76442.63,0.0,-0.9055,9e-05,8.84036]
[1779633605024,36.13,76437.69,0.0,-0.90595,9e-05,8.80882]
[1779633609457,36.12,76433.0,0.0,-0.90638,9e-05,8.77828]
[1779633610729,36.12,76433.0,0.0,-0.90638,9e-05,8.77828]
[1779633610838,36.12,76433.0,0.0,-0.90638,9e-05,8.77828]
[1779633610973,36.12,76433.0,0.0,-0.90638,9e-05,8.77828]
[1779633611055,36.12,76432.39,0.0,-0.90645,9e-05,8.77386]
[1779633614492,36.12,76425.07,0.0,-0.9071,9e-05,8.72748]
[1779633615711,36.12,76425.07,0.0,-0.9071,9e-05,8.72748]
[1779633615723,36.12,76425.07,0.0,-0.9071,9e-05,8.72748]
[1779633615879,36.12,76425.07,0.0,-0.9071,9e-05,8.72748]
[1779633615973,36.12,76425.07,0.0,-0.9071,9e-05,8.72748]
[1779633615980,36.12,76422.26,0.0,-0.90736,9e-05,8.70951]
[1779633617513,36.12,76417.88,0.0,-0.90774,9e-05,8.68217]
[1779633619119,36.12,76417.88,0.0,-0.90774,9e-05,8.68217]
[1779633619221,36.12,76417.88,0.0,-0.90774,9e-05,8.68217]
[1779633625569,36.12,76416.77,0.0,-0.90786,9e-05,8.67407]
[1779633627012,36.12,76416.77,0.0,-0.90786,9e-05,8.67407]
[1779633627221,36.12,76416.77,0.0,-0.90786,9e-05,8.67407]
[1779633627295,36.12,76416.77,0.0,-0.90786,9e-05,8.67407]
[1779633627288,36.12,76416.9,0.0,-0.90785,9e-05,8.67463]
[1779633627470,36.12,76416.9,0.0,-0.90785,9e-05,8.67463]
[1779633631611,36.11,76413.32,0.0,-0.90821,9e-05,8.6472]
[1779633633660,36.11,76413.95,0.0,-0.90816,9e-05,8.65101]
[1779633633721,36.11,76413.95,0.0,-0.90816,9e-05,8.65101]
[1779633633765,36.11,76413.95,0.0,-0.90816,9e-05,8.65101]
[1779633633977,36.11,76413.95,0.0,-0.90816,9e-05,8.65101]
[1779633634032,36.11,76413.96,0.0,-0.90816,9e-05,8.65096]
[1779633639667,36.11,76413.4,0.0,-0.90821,9e-05,8.64725]
[1779633640837,36.11,76413.4,0.0,-0.90821,9e-05,8.64725]
[1779633640972,36.11,76413.4,0.0,-0.90821,9e-05,8.64725]
[1779633640998,36.11,76413.4,0.0,-0.90821,9e-05,8.64725]
[1779633641220,36.11,76413.4,0.0,-0.90821,9e-05,8.64725]
[1779633641306,36.11,76412.58,0.0,-0.90828,9e-05,8.64211]
[1779633646715,36.11,76412.88,0.0,-0.90826,9e-05,8.64385]
[1779633649532,36.11,76412.69,0.0,-0.90828,9e-05,8.64261]
[1779633649721,36.11,76412.69,0.0,-0.90828,9e-05,8.64261]
[1779633649814,36.11,76412.69,0.0,-0.90828,9e-05,8.64261]
[1779633649974,36.11,76412.69,0.0,-0.90828,9e-05,8.64261]
[1779633650052,36.11,76405.5,0.0,-0.9089,9e-05,8.5982]
[1779633652758,36.11,76403.3,0.0,-0.90909,9e-05,8.58475]
[1779633657793,36.11,76402.08,0.0,-0.90919,9e-05,8.57751]
[1779633658407,36.11,76402.08,0.0,-0.90919,9e-05,8.57751]
[1779633658473,36.11,76402.08,0.0,-0.90919,9e-05,8.57751]
[1779633658800,36.11,76399.81,0.0,-0.90939,9e-05,8.5636]
[1779633659436,36.11,76399.81,0.0,-0.90939,9e-05,8.5636]
[1779633659470,36.11,76399.81,0.0,-0.90939,9e-05,8.5636]
[1779633667150,36.12,76398.22,0.0,-0.90952,9e-05,8.55426]
[1779633667221,36.12,76398.22,0.0,-0.90952,9e-05,8.55426]
[1779633667322,36.12,76397.73,0.0,-0.90955,9e-05,8.55154]
[1779633667635,36.12,76397.73,0.0,-0.90955,9e-05,8.55154]
[1779633667720,36.12,76397.73,0.0,-0.90955,9e-05,8.55154]
[1779633672898,36.12,76402.74,0.0,-0.90911,9e-05,8.58294]
[1779633673767,36.12,76402.74,0.0,-0.90911,9e-05,8.58294]
[1779633673972,36.12,76402.74,0.0,-0.90911,9e-05,8.58294]
[1779633674073,36.12,76404.63,0.0,-0.90895,9e-05,8.59464]
[1779633681272,36.12,76404.66,0.0,-0.90895,9e-05,8.59498]
[1779633681294,36.12,76393.3,0.0,-0.90992,9e-05,8.5252]
[1779633681473,36.12,76393.3,0.0,-0.90992,9e-05,8.5252]
[1779633681626,36.12,76393.3,0.0,-0.90992,9e-05,8.5252]
[1779633681720,36.12,76393.3,0.0,-0.90992,9e-05,8.5252]
[1779633681972,36.12,76393.3,0.0,-0.90992,9e-05,8.5252]
[1779633682073,36.12,76389.12,0.0,-0.91028,9e-05,8.49969]
[1779633685471,36.12,76388.8,0.0,-0.9103,9e-05,8.49827]
[1779633685989,36.12,76388.83,0.0,-0.91029,9e-05,8.49864]
[1779633688008,36.12,76384.41,0.0,-0.91066,9e-05,8.47192]
[1779633689607,36.12,76383.07,0.0,-0.91078,9e-05,8.46394]
[1779633689720,36.12,76383.07,0.0,-0.91078,9e-05,8.46394]
[1779633696706,36.12,76382.9,0.0,-0.91082,9e-05,8.45924]
[1779633697067,36.13,76386.16,0.0,-0.91053,9e-05,8.47991]
[1779633700332,36.13,76386.09,0.0,-0.91053,9e-05,8.4799]
[1779633700380,36.13,76386.2,0.0,-0.91052,9e-05,8.48077]
[1779633700470,36.13,76386.2,0.0,-0.91052,9e-05,8.48077]
[1779633706130,36.13,76386.68,0.0,-0.91046,9e-05,8.48493]
[1779633709151,36.13,76383.36,0.0,-0.91073,9e-05,8.46519]
[1779633710157,36.13,76378.9,0.0,-0.91111,8e-05,8.43814]
[1779633715194,36.14,76378.92,0.0,-0.91109,8e-05,8.43961]
[1779633715452,36.14,76378.92,0.0,-0.91109,8e-05,8.43961]
[1779633715469,36.14,76378.92,0.0,-0.91109,8e-05,8.43961]
[1779633719736,36.14,76376.9,0.0,-0.91124,8e-05,8.42845]
[1779633719974,36.14,76376.9,0.0,-0.91124,8e-05,8.42845]
[1779633720229,36.14,76376.63,0.0,-0.91126,8e-05,8.4271]
[1779633725264,36.14,76374.22,0.0,-0.91144,8e-05,8.414]
[1779633725472,36.14,76374.22,0.0,-0.91144,8e-05,8.414]
[1779633731307,36.15,76374.29,0.0,-0.91141,8e-05,8.41637]
[1779633732662,36.15,76376.06,0.0,-0.91126,8e-05,8.4275]
[1779633732722,36.15,76376.06,0.0,-0.91126,8e-05,8.4275]
[1779633735282,36.15,76376.48,0.0,-0.91121,8e-05,8.43068]
[1779633735322,36.15,76376.48,0.0,-0.91121,8e-05,8.43099]
[1779633735470,36.15,76376.48,0.0,-0.91121,8e-05,8.43099]
[1779633736877,36.15,76377.5,0.0,-0.91112,8e-05,8.43752]
[1779633736972,36.15,76377.5,0.0,-0.91112,8e-05,8.43752]
[1779633742384,36.15,76378.03,0.0,-0.91105,8e-05,8.44242]
[1779633744398,36.16,76393.14,0.0,-0.90975,9e-05,8.53549]
[1779633745405,36.16,76394.27,0.0,-0.90965,9e-05,8.54255]
[1779633746415,36.16,76394.27,0.0,-0.90965,9e-05,8.54255]
[1779633746480,36.16,76394.66,0.0,-0.90962,9e-05,8.54506]
[1779633747747,36.16,76394.66,0.0,-0.90962,9e-05,8.54506]
[1779633747972,36.16,76394.66,0.0,-0.90962,9e-05,8.54506]
[1779633748426,36.16,76394.82,0.0,-0.9096,9e-05,8.54627]
[1779633752454,36.16,76400.15,0.0,-0.90918,9e-05,8.57462]
[1779633753421,36.16,76400.15,0.0,-0.90918,9e-05,8.57462]
[1779633753472,36.16,76400.15,0.0,-0.90918,9e-05,8.57462]
[1779633756566,36.16,76397.97,0.0,-0.90936,9e-05,8.56146]
[1779633756723,36.16,76397.97,0.0,-0.90936,9e-05,8.56146]
[1779633757488,36.16,76402.94,0.0,-0.90893,9e-05,8.59224]
[1779633759504,36.16,76400.46,0.0,-0.90915,9e-05,8.57705]
[1779633759720,36.16,76400.46,0.0,-0.90915,9e-05,8.57705]
[1779633759821,36.16,76400.34,0.0,-0.90915,9e-05,8.5765]
[1779633764538,36.16,76396.16,0.0,-0.90951,9e-05,8.55122]
[1779633765728,36.16,76396.16,0.0,-0.90951,9e-05,8.55122]
[1779633765975,36.16,76396.16,0.0,-0.90951,9e-05,8.55122]
[1779633766004,36.16,76389.93,0.0,-0.91004,9e-05,8.51333]
[1779633771587,36.16,76389.08,0.0,-0.9101,9e-05,8.50912]
[1779633775629,36.16,76390.38,0.0,-0.90998,9e-05,8.51772]
[1779633775723,36.16,76390.38,0.0,-0.90998,9e-05,8.51772]
[1779633779171,36.17,76390.09,0.0,-0.90999,9e-05,8.51652]
[1779633779219,36.17,76390.09,0.0,-0.90999,9e-05,8.51652]
[1779633779273,36.17,76390.07,0.0,-0.90999,9e-05,8.51679]
[1779633784659,36.17,76387.29,0.0,-0.91021,9e-05,8.5006]
[1779633784721,36.17,76387.29,0.0,-0.91021,9e-05,8.5006]
[1779633787674,36.17,76389.09,0.0,-0.91005,9e-05,8.51227]
[1779633787722,36.17,76389.09,0.0,-0.91005,9e-05,8.51227]
[1779633787775,36.17,76401.86,0.0,-0.90895,9e-05,8.59092]
[1779633790106,36.17,76405.01,0.0,-0.90868,9e-05,8.61051]
[1779633790221,36.17,76405.01,0.0,-0.90868,9e-05,8.61051]
[1779633790322,36.17,76405.06,0.0,-0.90867,9e-05,8.61094]
[1779633792484,36.17,76404.96,0.0,-0.90868,9e-05,8.61033]
[1779633792725,36.17,76404.96,0.0,-0.90868,9e-05,8.61033]
[1779633792739,36.17,76398.3,0.0,-0.90925,9e-05,8.56945]
[1779633796767,36.17,76396.52,0.0,-0.9094,9e-05,8.55895]
[1779633801802,36.17,76397.19,0.0,-0.90933,9e-05,8.56375]
[1779633806837,36.18,76397.03,0.0,-0.90933,9e-05,8.56345]
[1779633809552,36.18,76395.58,0.0,-0.90946,9e-05,8.55483]
[1779633809721,36.18,76395.58,0.0,-0.90946,9e-05,8.55483]
[1779633810949,36.18,76396.07,0.0,-0.90941,9e-05,8.558]
[1779633810976,36.18,76396.07,0.0,-0.90941,9e-05,8.558]
[1779633811050,36.18,76396.61,0.0,-0.9094,9e-05,8.55675]
[1779633813491,36.18,76397.09,0.0,-0.90936,9e-05,8.55985]
[1779633813721,36.18,76397.05,0.0,-0.90936,9e-05,8.55975]
[1779633815729,36.18,76398.9,0.0,-0.9092,9e-05,8.57141]
[1779633815970,36.18,76398.9,0.0,-0.9092,9e-05,8.57141]
[1779633816016,36.18,76398.81,0.0,-0.90921,9e-05,8.57099]
[1779633818226,36.18,76398.81,0.0,-0.90921,9e-05,8.57099]
[1779633818471,36.18,76398.81,0.0,-0.90921,9e-05,8.57099]
[1779633823956,36.18,76398.84,0.0,-0.90919,9e-05,8.57223]
[1779633826851,36.18,76398.63,0.0,-0.9092,9e-05,8.57121]
[1779633826973,36.18,76398.63,0.0,-0.9092,9e-05,8.57121]
[1779633828453,36.18,76401.72,0.0,-0.90893,9e-05,8.59035]
[1779633828472,36.18,76401.72,0.0,-0.90893,9e-05,8.59035]
[1779633828554,36.18,76403.42,0.0,-0.90878,9e-05,8.60092]
[1779633834536,36.18,76402.89,0.0,-0.90882,9e-05,8.59815]
[1779633834722,36.18,76402.42,0.0,-0.90886,9e-05,8.59536]
[1779633840069,36.19,76401.58,0.0,-0.90893,9e-05,8.5908]
[1779633845105,36.19,76402.03,0.0,-0.90888,9e-05,8.59406]
[1779633850140,36.19,76402.24,0.0,-0.90886,9e-05,8.59585]
[1779633855175,36.19,76402.99,0.0,-0.90878,9e-05,8.60092]
[1779633859083,36.19,76402.55,0.0,-0.90882,9e-05,8.59848]
[1779633859220,36.19,76402.55,0.0,-0.90882,9e-05,8.59848]
[1779633864155,36.19,76401.12,0.0,-0.90893,9e-05,8.59018]
[1779633864221,36.19,76401.12,0.0,-0.90893,9e-05,8.59018]
[1779633864239,36.19,76397.08,0.0,-0.90928,9e-05,8.56544]
[1779633865246,36.19,76391.21,0.0,-0.90978,9e-05,8.52955]
[1779633865690,36.19,76391.21,0.0,-0.90978,9e-05,8.52955]
[1779633865722,36.19,76391.21,0.0,-0.90978,9e-05,8.52955]
[1779633867260,36.19,76385.49,0.0,-0.91027,9e-05,8.4949]
[1779633868267,36.19,76380.06,0.0,-0.91073,9e-05,8.46193]
[1779633868660,36.19,76380.06,0.0,-0.91073,9e-05,8.46193]
[1779633868720,36.19,76380.06,0.0,-0.91073,9e-05,8.46193]
[1779633871661,36.2,76381.07,0.0,-0.91067,9e-05,8.4641]
[1779633871719,36.2,76381.07,0.0,-0.91067,9e-05,8.4641]
[1779633872295,36.2,76380.57,0.0,-0.91071,9e-05,8.46133]
[1779633875318,36.2,76383.94,0.0,-0.91041,9e-05,8.48276]
[1779633875851,36.2,76383.94,0.0,-0.91041,9e-05,8.48276]
[1779633875971,36.2,76383.94,0.0,-0.91041,9e-05,8.48276]
[1779633877329,36.2,76379.53,0.0,-0.91078,9e-05,8.45628]
[1779633878886,36.2,76379.11,0.0,-0.91081,9e-05,8.45398]
[1779633878970,36.2,76379.11,0.0,-0.91081,9e-05,8.45398]
[1779633879344,36.2,76378.37,0.0,-0.91087,8e-05,8.44974]
[1779633880065,36.2,76378.37,0.0,-0.91087,8e-05,8.44974]
[1779633880220,36.2,76378.37,0.0,-0.91087,8e-05,8.44974]
[1779633882365,36.2,76363.58,0.0,-0.91211,8e-05,8.36052]
[1779633882638,36.2,76363.58,0.0,-0.91211,8e-05,8.36052]
[1779633882720,36.2,76363.58,0.0,-0.91211,8e-05,8.36052]
[1779633883372,36.2,76363.91,0.0,-0.91208,8e-05,8.36295]
[1779633886394,36.21,76367.15,0.0,-0.91179,8e-05,8.38392]
[1779633887006,36.21,76367.15,0.0,-0.91179,8e-05,8.38392]
[1779633887220,36.21,76367.15,0.0,-0.91179,8e-05,8.38392]
[1779633887714,36.21,76367.48,0.0,-0.91175,8e-05,8.38632]
[1779633887720,36.21,76367.48,0.0,-0.91175,8e-05,8.38632]
[1779633888409,36.21,76368.13,0.0,-0.91169,8e-05,8.39067]
[1779633892437,36.21,76362.63,0.0,-0.91213,8e-05,8.35878]
[1779633895458,36.21,76372.48,0.0,-0.91128,8e-05,8.42001]
[1779633896465,36.22,76373.33,0.0,-0.91121,8e-05,8.42553]
[1779633897245,36.22,76373.33,0.0,-0.91121,8e-05,8.42553]
[1779633897472,36.22,76373.07,0.0,-0.91123,8e-05,8.42427]
[1779633898848,36.22,76373.06,0.0,-0.91122,8e-05,8.42454]
[1779633905528,36.22,76373.02,0.0,-0.91119,8e-05,8.42659]
[1779633910563,36.23,76373.29,0.0,-0.91115,8e-05,8.42988]
[1779633913678,36.23,76373.19,0.0,-0.91114,8e-05,8.43026]
[1779633913721,36.23,76373.19,0.0,-0.91114,8e-05,8.43026]
[1779633914943,36.23,76374.54,0.0,-0.91102,8e-05,8.43881]
[1779633914972,36.23,76374.54,0.0,-0.91102,8e-05,8.43881]
[1779633915598,36.23,76374.85,0.0,-0.91099,8e-05,8.44102]
[1779633919628,36.23,76380.22,0.0,-0.91052,9e-05,8.47505]
[1779633920635,36.23,76383.93,0.0,-0.9102,9e-05,8.49799]
[1779633922649,36.23,76393.56,0.0,-0.90937,9e-05,8.55742]
[1779633923624,36.23,76393.56,0.0,-0.90937,9e-05,8.55742]
[1779633923656,36.23,76393.67,0.0,-0.90935,9e-05,8.55822]
[1779633923724,36.23,76393.67,0.0,-0.90935,9e-05,8.55822]
[1779633924662,36.23,76390.02,0.0,-0.90967,9e-05,8.53598]
[1779633926869,36.24,76388.27,0.0,-0.90981,9e-05,8.52542]
[1779633926974,36.24,76388.27,0.0,-0.90981,9e-05,8.52542]
[1779633929625,36.24,76388.8,0.0,-0.90976,9e-05,8.52902]
[1779633928691,36.24,76384.56,0.0,-0.91012,9e-05,8.50323]
[1779633929725,36.24,76384.56,0.0,-0.91012,9e-05,8.50323]
[1779633931064,36.24,76383.6,0.0,-0.9102,9e-05,8.49757]
[1779633931220,36.24,76383.6,0.0,-0.9102,9e-05,8.49757]
[1779633931267,36.24,76384.01,0.0,-0.91021,9e-05,8.49563]
[1779633936747,36.24,76385.59,0.0,-0.91006,9e-05,8.50622]
[1779633939616,36.24,76385.34,0.0,-0.91008,9e-05,8.50488]
[1779633939721,36.24,76385.27,0.0,-0.91008,9e-05,8.50481]
[1779633944803,36.24,76392.62,0.0,-0.90944,9e-05,8.55067]
[1779633945767,36.24,76392.62,0.0,-0.90944,9e-05,8.55067]
[1779633945975,36.24,76392.62,0.0,-0.90944,9e-05,8.55067]
[1779633946077,36.24,76395.01,0.0,-0.90923,9e-05,8.56552]
[1779633947614,36.24,76395.01,0.0,-0.90923,9e-05,8.56552]
[1779633947031,36.24,76401.43,0.0,-0.90867,9e-05,8.60496]
[1779633947721,36.24,76401.43,0.0,-0.90867,9e-05,8.60496]
[1779633947824,36.24,76401.76,0.0,-0.90865,9e-05,8.60701]
[1779633952859,36.24,76402.07,0.0,-0.90862,9e-05,8.60915]
[1779633954873,36.24,76398.36,0.0,-0.90893,9e-05,8.58649]
[1779633955881,36.25,76394.16,0.0,-0.90929,9e-05,8.56083]
[1779633956888,36.25,76383.23,0.0,-0.91023,9e-05,8.49406]
[1779633958755,36.25,76382.11,0.0,-0.91032,9e-05,8.48737]
[1779633958974,36.25,76382.11,0.0,-0.91032,9e-05,8.48737]
[1779633958993,36.25,76380.61,0.0,-0.91044,9e-05,8.47847]
[1779633962930,36.25,76375.61,0.0,-0.91085,8e-05,8.4491]
[1779633964756,36.25,76373.49,0.0,-0.91103,8e-05,8.43647]
[1779633964977,36.25,76373.49,0.0,-0.91103,8e-05,8.43647]
[1779633966065,36.25,76375.01,0.0,-0.9109,8e-05,8.44607]
[1779633966220,36.25,76375.01,0.0,-0.9109,8e-05,8.44607]
[1779633966270,36.25,76374.89,0.0,-0.9109,8e-05,8.44603]
[1779633969685,36.25,76375.36,0.0,-0.91085,8e-05,8.44924]
[1779633969723,36.25,76374.27,0.0,-0.91093,8e-05,8.44325]
[1779633969979,36.25,76369.92,0.0,-0.9113,8e-05,8.41676]
[1779633975014,36.26,76369.36,0.0,-0.91133,8e-05,8.41455]
[1779633976021,36.26,76355.49,0.0,-0.9125,8e-05,8.33058]
[1779633978329,36.26,76358.41,0.0,-0.91225,8e-05,8.34853]
[1779633978470,36.26,76358.41,0.0,-0.91225,8e-05,8.34853]
[1779633978535,36.26,76359.16,0.0,-0.91218,8e-05,8.3538]
[1779633979042,36.26,76349.68,0.0,-0.91297,8e-05,8.2964]
[1779633981369,36.26,76348.91,0.0,-0.91303,8e-05,8.29208]
[1779633981470,36.26,76348.91,0.0,-0.91303,8e-05,8.29208]
[1779633981570,36.26,76349.02,0.0,-0.91301,8e-05,8.29359]
[1779633982596,36.26,76349.02,0.0,-0.91301,8e-05,8.29359]
[1779633982720,36.26,76348.76,0.0,-0.91302,8e-05,8.29244]
[1779633985084,36.27,76355.18,0.0,-0.91248,8e-05,8.33197]
[1779633986404,36.27,76355.18,0.0,-0.91248,8e-05,8.33197]
[1779633986470,36.27,76355.18,0.0,-0.91248,8e-05,8.33197]
[1779633986572,36.27,76359.38,0.0,-0.91211,8e-05,8.35816]
[1779633988060,36.27,76360.36,0.0,-0.91203,8e-05,8.36454]
[1779633988221,36.27,76360.36,0.0,-0.91203,8e-05,8.36454]
[1779633988322,36.27,76362.53,0.0,-0.91184,8e-05,8.37814]
[1779633990124,36.27,76370.7,0.0,-0.91114,8e-05,8.42823]
[1779633991131,36.27,76374.98,0.0,-0.91081,8e-05,8.4502]
[1779633991764,36.27,76374.98,0.0,-0.91081,8e-05,8.4502]
[1779633991971,36.27,76374.98,0.0,-0.91081,8e-05,8.4502]
[1779633994152,36.27,76382.26,0.0,-0.91018,9e-05,8.49557]
[1779633996166,36.28,76385.74,0.0,-0.90988,9e-05,8.51735]
[1779633996867,36.28,76385.74,0.0,-0.90988,9e-05,8.51735]
[1779633996972,36.28,76385.74,0.0,-0.90988,9e-05,8.51735]
[1779634000229,36.28,76387.54,0.0,-0.90971,9e-05,8.52903]
[1779634000472,36.28,76387.54,0.0,-0.90971,9e-05,8.52903]
[1779634000654,36.28,76387.54,0.0,-0.90971,9e-05,8.52903]
[1779634000721,36.28,76387.54,0.0,-0.90971,9e-05,8.52903]
[1779634001201,36.28,76388.86,0.0,-0.90959,9e-05,8.53751]
[1779634006331,36.28,76389.61,0.0,-0.90952,9e-05,8.54283]
[1779634006471,36.28,76389.61,0.0,-0.90952,9e-05,8.54283]
[1779634006566,36.28,76381.16,0.0,-0.91024,9e-05,8.49132]
[1779634007243,36.28,76380.84,0.0,-0.91026,9e-05,8.48962]
[1779634009965,36.28,76379.54,0.0,-0.91037,9e-05,8.48218]
[1779634009971,36.28,76379.54,0.0,-0.91037,9e-05,8.48218]
[1779634010264,36.28,76380.25,0.0,-0.9103,9e-05,8.48676]
[1779634011012,36.28,76380.25,0.0,-0.9103,9e-05,8.48676]
[1779634011221,36.28,76380.25,0.0,-0.9103,9e-05,8.48676]
[1779634017313,36.29,76379.96,0.0,-0.9103,9e-05,8.48659]
[1779634018626,36.29,76379.96,0.0,-0.9103,9e-05,8.48659]
[1779634018724,36.29,76379.96,0.0,-0.9103,9e-05,8.48659]
[1779634018723,36.29,76379.76,0.0,-0.91032,9e-05,8.48559]
[1779634022774,36.29,76380.0,0.0,-0.91029,9e-05,8.48769]
[1779634022975,36.29,76380.0,0.0,-0.91029,9e-05,8.48769]
[1779634026376,36.29,76375.81,0.0,-0.91063,8e-05,8.46313]
[1779634026874,36.29,76375.81,0.0,-0.91063,8e-05,8.46313]
[1779634026975,36.29,76375.81,0.0,-0.91063,8e-05,8.46313]
[1779634028173,36.29,76375.39,0.0,-0.91067,8e-05,8.46054]
[1779634028223,36.29,76375.39,0.0,-0.91067,8e-05,8.46054]
[1779634028389,36.29,76375.62,0.0,-0.91065,8e-05,8.4619]
[1779634033380,36.29,76374.98,0.0,-0.9107,8e-05,8.45788]
[1779634033472,36.29,76374.98,0.0,-0.9107,8e-05,8.45788]
[1779634039504,36.29,76375.23,0.0,-0.91069,8e-05,8.45908]
[1779634039719,36.29,76375.23,0.0,-0.91069,8e-05,8.45908]
[1779634040242,36.29,76374.68,0.0,-0.91073,8e-05,8.45571]
[1779634040472,36.29,76374.68,0.0,-0.91073,8e-05,8.45571]
[1779634040474,36.29,76376.28,0.0,-0.9106,8e-05,8.46544]
[1779634045509,36.29,76376.44,0.0,-0.91059,9e-05,8.46621]
[1779634052558,36.29,76376.09,0.0,-0.91067,8e-05,8.45888]
[1779634059542,36.29,76376.13,0.0,-0.91067,8e-05,8.459]
[1779634059719,36.29,76376.13,0.0,-0.91067,8e-05,8.459]
[1779634067312,36.29,76375.5,0.0,-0.91072,8e-05,8.45479]
[1779634067471,36.29,76375.5,0.0,-0.91072,8e-05,8.45479]
[1779634067666,36.29,76374.99,0.0,-0.91077,8e-05,8.45166]
[1779634072701,36.29,76375.39,0.0,-0.91073,8e-05,8.45403]
[1779634074970,36.29,76375.47,0.0,-0.91073,8e-05,8.4545]
[1779634077521,36.29,76375.48,0.0,-0.91072,8e-05,8.4548]
[1779634077649,36.29,76375.48,0.0,-0.91072,8e-05,8.4548]
[1779634077754,36.29,76375.48,0.0,-0.91072,8e-05,8.4548]
[1779634077776,36.29,76372.14,0.0,-0.911,8e-05,8.43471]
[1779634077972,36.29,76372.14,0.0,-0.911,8e-05,8.43471]
[1779634079711,36.29,76371.56,0.0,-0.91105,8e-05,8.43111]
[1779634079723,36.29,76371.56,0.0,-0.91105,8e-05,8.43111]
[1779634084785,36.29,76363.95,0.0,-0.9117,8e-05,8.38455]
[1779634085636,36.29,76363.95,0.0,-0.9117,8e-05,8.38455]
[1779634085723,36.29,76363.95,0.0,-0.9117,8e-05,8.38455]
[1779634085731,36.29,76363.95,0.0,-0.9117,8e-05,8.38455]
[1779634085978,36.29,76363.95,0.0,-0.9117,8e-05,8.38455]
[1779634086799,36.29,76363.69,0.0,-0.91172,8e-05,8.38296]
[1779634092032,36.29,76362.35,0.0,-0.91184,8e-05,8.37478]
[1779634092222,36.29,76362.35,0.0,-0.91184,8e-05,8.37478]
[1779634097877,36.29,76363.78,0.0,-0.91172,8e-05,8.38338]
[1779634103089,36.29,76364.3,0.0,-0.91167,8e-05,8.38648]
[1779634103192,36.29,76364.3,0.0,-0.91167,8e-05,8.38648]
[1779634103220,36.29,76364.3,0.0,-0.91167,8e-05,8.38648]
[1779634103294,36.29,76366.52,0.0,-0.91149,8e-05,8.39991]
[1779634108964,36.29,76365.87,0.0,-0.91155,8e-05,8.39577]
[1779634110944,36.29,76365.93,0.0,-0.91154,8e-05,8.39609]
[1779634110972,36.29,76365.93,0.0,-0.91154,8e-05,8.39609]
[1779634111097,36.29,76365.93,0.0,-0.91154,8e-05,8.39609]
[1779634111220,36.29,76365.93,0.0,-0.91154,8e-05,8.39609]
[1779634111321,36.29,76365.93,0.0,-0.91159,8e-05,8.39115]
[1779634117021,36.28,76365.95,0.0,-0.91159,8e-05,8.39106]
[1779634123063,36.28,76364.64,0.0,-0.9117,8e-05,8.38283]
[1779634125091,36.28,76365.1,0.0,-0.91166,8e-05,8.38559]
[1779634126567,36.28,76364.65,0.0,-0.9117,8e-05,8.38282]
[1779634132127,36.28,76364.91,0.0,-0.91168,8e-05,8.38415]
[1779634137346,36.28,76364.85,0.0,-0.91169,8e-05,8.38368]
[1779634137471,36.28,76364.85,0.0,-0.91169,8e-05,8.38368]
[1779634137503,36.28,76364.7,0.0,-0.9117,8e-05,8.38271]
[1779634139066,36.28,76364.73,0.0,-0.9117,8e-05,8.3829]
[1779634139219,36.28,76364.73,0.0,-0.9117,8e-05,8.3829]
[1779634146226,36.28,76364.84,0.0,-0.91169,8e-05,8.3834]
[1779634148248,36.28,76348.44,0.0,-0.91307,8e-05,8.28404]
[1779634150667,36.28,76350.68,0.0,-0.91289,8e-05,8.29722]
[1779634150723,36.28,76350.68,0.0,-0.91289,8e-05,8.29722]
[1779634150796,36.28,76349.98,0.0,-0.91294,8e-05,8.29322]
[1779634151281,36.28,76349.98,0.0,-0.91294,8e-05,8.29322]
[1779634151473,36.28,76349.98,0.0,-0.91294,8e-05,8.29322]
[1779634151495,36.28,76349.03,0.0,-0.91302,8e-05,8.2876]
[1779634153284,36.28,76344.75,0.0,-0.91337,8e-05,8.26201]
[1779634155298,36.28,76341.46,0.0,-0.91364,8e-05,8.24251]
[1779634156305,36.28,76337.65,0.0,-0.91396,8e-05,8.21939]
[1779634157936,36.28,76336.36,0.0,-0.91407,8e-05,8.21149]
[1779634157973,36.28,76336.36,0.0,-0.91407,8e-05,8.21149]
[1779634163354,36.28,76336.66,0.0,-0.91405,8e-05,8.21247]
[1779634164361,36.28,76327.59,0.0,-0.9148,8e-05,8.15785]
[1779634165368,36.28,76324.29,0.0,-0.91507,8e-05,8.13801]
[1779634167440,36.28,76324.2,0.0,-0.91508,8e-05,8.13738]
[1779634167470,36.28,76324.2,0.0,-0.91508,8e-05,8.13738]
[1779634167745,36.28,76324.2,0.0,-0.91508,8e-05,8.13738]
[1779634167822,36.28,76324.04,0.0,-0.9151,8e-05,8.13633]
[1779634167975,36.28,76324.04,0.0,-0.9151,8e-05,8.13633]
[1779634172356,36.28,76325.19,0.0,-0.91505,8e-05,8.13799]
[1779634172470,36.28,76325.19,0.0,-0.91505,8e-05,8.13799]
[1779634175426,36.28,76322.79,0.0,-0.91525,8e-05,8.12333]
[1779634175470,36.28,76322.79,0.0,-0.91525,8e-05,8.12333]
[1779634175527,36.28,76322.83,0.0,-0.91525,8e-05,8.12349]
[1779634176447,36.28,76318.7,0.0,-0.91559,8e-05,8.09871]
[1779634177756,36.28,76318.7,0.0,-0.91559,8e-05,8.09871]
[1779634177758,36.28,76314.0,0.0,-0.91597,8e-05,8.07059]
[1779634177971,36.28,76314.0,0.0,-0.91597,8e-05,8.07059]
[1779634183496,36.28,76311.47,0.0,-0.91618,8e-05,8.05561]
[1779634184917,36.28,76311.47,0.0,-0.91618,8e-05,8.05561]
[1779634184971,36.28,76311.44,0.0,-0.91618,8e-05,8.05546]
[1779634185225,36.28,76311.44,0.0,-0.91618,8e-05,8.05546]
[1779634185472,36.28,76311.44,0.0,-0.91618,8e-05,8.05546]
[1779634185510,36.28,76311.47,0.0,-0.91618,8e-05,8.05567]
[1779634187524,36.28,76317.03,0.0,-0.91572,8e-05,8.0889]
[1779634190545,36.28,76324.96,0.0,-0.91507,8e-05,8.13674]
[1779634191572,36.28,76324.96,0.0,-0.91507,8e-05,8.13674]
[1779634191719,36.28,76324.96,0.0,-0.91507,8e-05,8.13674]
[1779634194573,36.28,76328.47,0.0,-0.91476,8e-05,8.15918]
[1779634195723,36.28,76328.47,0.0,-0.91476,8e-05,8.15918]
[1779634195822,36.28,76328.47,0.0,-0.91476,8e-05,8.15918]
[1779634195923,36.28,76327.29,0.0,-0.91486,8e-05,8.15242]
[1779634195974,36.28,76327.29,0.0,-0.91486,8e-05,8.15242]
[1779634198601,36.29,76331.37,0.0,-0.91451,8e-05,8.17786]
[1779634199608,36.29,76334.24,0.0,-0.91427,8e-05,8.19538]
[1779634200617,36.29,76327.2,0.0,-0.91484,8e-05,8.15337]
[1779634201297,36.29,76327.2,0.0,-0.91484,8e-05,8.15337]
[1779634201477,36.29,76327.2,0.0,-0.91484,8e-05,8.15337]
[1779634201622,36.29,76319.97,0.0,-0.91544,8e-05,8.10997]
[1779634202629,36.29,76309.27,0.0,-0.91631,8e-05,8.04605]
[1779634203636,36.29,76309.36,0.0,-0.9163,8e-05,8.04664]
[1779634204752,36.29,76309.36,0.0,-0.9163,8e-05,8.04664]
[1779634205169,36.29,76309.83,0.0,-0.91626,8e-05,8.04949]
[1779634205889,36.29,76309.83,0.0,-0.91626,8e-05,8.04949]
[1779634205900,36.29,76310.38,0.0,-0.91621,8e-05,8.05282]
[1779634211692,36.29,76304.22,0.0,-0.91671,8e-05,8.0164]
[1779634213720,36.29,76301.58,0.0,-0.91692,8e-05,8.00081]
[1779634213986,36.29,76302.41,0.0,-0.91685,8e-05,8.00587]
[1779634214713,36.29,76305.28,0.0,-0.91662,8e-05,8.02305]
[1779634216430,36.29,76307.39,0.0,-0.91645,8e-05,8.0357]
[1779634216469,36.29,76307.39,0.0,-0.91645,8e-05,8.0357]
[1779634216727,36.29,76309.99,0.0,-0.91624,8e-05,8.05127]
[1779634217737,36.29,76323.52,0.0,-0.91513,8e-05,8.13214]
[1779634218780,36.29,76323.52,0.0,-0.91513,8e-05,8.13214]
[1779634218970,36.29,76323.52,0.0,-0.91513,8e-05,8.13214]
[1779634218870,36.29,76326.19,0.0,-0.91491,8e-05,8.1485]
[1779634224783,36.29,76328.1,0.0,-0.91475,8e-05,8.15982]
[1779634226797,36.29,76341.65,0.0,-0.91363,8e-05,8.24148]
[1779634227804,36.29,76347.76,0.0,-0.91312,8e-05,8.27854]
[1779634228810,36.29,76355.24,0.0,-0.9125,8e-05,8.32391]
[1779634229818,36.29,76360.77,0.0,-0.91203,8e-05,8.35749]
[1779634231832,36.29,76364.75,0.0,-0.91174,8e-05,8.37683]
[1779634233846,36.29,76368.43,0.0,-0.91143,8e-05,8.39919]
[1779634235860,36.29,76371.27,0.0,-0.91119,8e-05,8.41637]
[1779634236667,36.29,76371.27,0.0,-0.91119,8e-05,8.41637]
[1779634236721,36.29,76371.27,0.0,-0.91119,8e-05,8.41637]
[1779634239220,36.29,76371.35,0.0,-0.91119,8e-05,8.41665]
[1779634239471,36.29,76371.35,0.0,-0.91119,8e-05,8.41665]
[1779634239888,36.29,76371.25,0.0,-0.9112,8e-05,8.41597]
[1779634242359,36.29,76371.33,0.0,-0.91119,8e-05,8.41631]
[1779634242469,36.29,76371.33,0.0,-0.91119,8e-05,8.41631]
[1779634244924,36.29,76378.73,0.0,-0.91057,9e-05,8.46113]
[1779634245475,36.29,76378.73,0.0,-0.91057,9e-05,8.46113]
[1779634245724,36.29,76378.73,0.0,-0.91057,9e-05,8.46113]
[1779634245931,36.29,76381.3,0.0,-0.91035,9e-05,8.47667]
[1779634248810,36.29,76382.0,0.0,-0.91029,9e-05,8.4806]
[1779634249958,36.29,76387.39,0.0,-0.90984,9e-05,8.51318]
[1779634252204,36.29,76386.51,0.0,-0.90992,9e-05,8.50734]
[1779634252221,36.29,76386.51,0.0,-0.90992,9e-05,8.50734]
[1779634252980,36.29,76384.68,0.0,-0.91008,9e-05,8.49595]
[1779634258015,36.28,76383.73,0.0,-0.91017,9e-05,8.48923]
[1779634263056,36.28,76390.02,0.0,-0.90965,9e-05,8.52667]
[1779634264063,36.28,76397.0,0.0,-0.90905,9e-05,8.56919]
[1779634268092,36.28,76405.21,0.0,-0.90836,9e-05,8.61836]
[1779634273127,36.27,76406.05,0.0,-0.90832,9e-05,8.62168]
[1779634275141,36.27,76402.08,0.0,-0.90867,9e-05,8.59656]
[1779634280176,36.27,76395.8,0.0,-0.90924,9e-05,8.55644]
[1779634285211,36.27,76397.94,0.0,-0.90907,9e-05,8.56824]
[1779634291253,36.26,76395.8,0.0,-0.90932,9e-05,8.54863]
[1779634298302,36.26,76394.13,0.0,-0.9095,9e-05,8.53628]
[1779634304343,36.25,76395.17,0.0,-0.90946,9e-05,8.5387]
[1779634309379,36.24,76394.98,0.0,-0.90953,9e-05,8.53423]
[1779634314414,36.23,76395.25,0.0,-0.90955,9e-05,8.5326]
[1779634319449,36.22,76394.75,0.0,-0.90965,9e-05,8.5256]
[1779634326498,36.21,76395.09,0.0,-0.90968,9e-05,8.52317]
[1779634331533,36.2,76395.32,0.0,-0.90971,9e-05,8.52139]
[1779634339589,36.19,76394.86,0.0,-0.90982,9e-05,8.51349]
[1779634344624,36.19,76395.24,0.0,-0.90983,9e-05,8.51271]
[1779634351673,36.18,76394.92,0.0,-0.90997,9e-05,8.50155]
[1779634356708,36.17,76394.74,0.0,-0.91003,9e-05,8.49744]
[1779634361743,36.16,76395.13,0.0,-0.91003,9e-05,8.49685]
[1779634366778,36.15,76394.69,0.0,-0.91011,9e-05,8.4912]
[1779634371814,36.15,76395.08,0.0,-0.91012,9e-05,8.49067]
[1779634376849,36.14,76395.47,0.0,-0.91013,9e-05,8.49015]
[1779634381884,36.13,76395.41,0.0,-0.91018,9e-05,8.48689]
[1779634386919,36.13,76395.61,0.0,-0.9102,9e-05,8.48526]
[1779634391954,36.12,76396.13,0.0,-0.9102,9e-05,8.48561]
[1779634396990,36.11,76398.86,0.0,-0.91,9e-05,8.49946]
[1779634402027,36.11,76403.31,0.0,-0.90966,9e-05,8.5239]
[1779634404042,36.11,76408.44,0.0,-0.90923,9e-05,8.55465]
[1779634405049,36.11,76415.22,0.0,-0.90865,9e-05,8.59623]
[1779634410084,36.1,76416.11,0.0,-0.90859,9e-05,8.60026]
[1779634415121,36.1,76417.38,0.0,-0.90855,9e-05,8.6018]
[1779634420156,36.1,76418.47,0.0,-0.90847,9e-05,8.60717]
[1779634422169,36.09,76412.89,0.0,-0.90896,9e-05,8.57219]
[1779634427206,36.09,76413.15,0.0,-0.90896,9e-05,8.5727]
[1779634432242,36.09,76412.47,0.0,-0.90903,9e-05,8.56742]
[1779634433249,36.09,76416.34,0.0,-0.9087,9e-05,8.59109]
[1779634437277,36.09,76423.04,0.0,-0.90813,9e-05,8.63148]
[1779634442312,36.08,76415.57,0.0,-0.9088,9e-05,8.58381]
[1779634444325,36.08,76424.44,0.0,-0.90803,9e-05,8.63817]
[1779634445332,36.08,76426.88,0.0,-0.90783,9e-05,8.65296]
[1779634450367,36.08,76427.87,0.0,-0.90776,9e-05,8.6574]
[1779634455403,36.07,76429.69,0.0,-0.90763,9e-05,8.66698]
[1779634456270,36.07,76429.69,0.0,-0.90763,9e-05,8.66698]
[1779634456469,36.07,76429.69,0.0,-0.90763,9e-05,8.66698]
[1779634459977,36.07,76430.09,0.0,-0.90761,9e-05,8.66841]
[1779634460438,36.07,76425.86,0.0,-0.90799,9e-05,8.64147]
[1779634461511,36.07,76425.86,0.0,-0.90799,9e-05,8.64147]
[1779634461722,36.07,76425.86,0.0,-0.90799,9e-05,8.64147]
[1779634461821,36.07,76427.75,0.0,-0.90783,9e-05,8.65249]
[1779634467487,36.06,76426.91,0.0,-0.90793,9e-05,8.64548]
[1779634472522,36.06,76425.01,0.0,-0.90817,9e-05,8.62709]
[1779634474538,36.06,76415.23,0.0,-0.90903,9e-05,8.56599]
[1779634476563,36.06,76414.86,0.0,-0.90907,9e-05,8.56338]
[1779634476720,36.06,76414.86,0.0,-0.90907,9e-05,8.56338]
[1779634476822,36.06,76415.02,0.0,-0.90906,9e-05,8.5639]
[1779634482538,36.05,76415.24,0.0,-0.90905,9e-05,8.56432]
[1779634482720,36.05,76415.24,0.0,-0.90905,9e-05,8.56432]
[1779634487763,36.05,76414.82,0.0,-0.90911,9e-05,8.56058]
[1779634487974,36.05,76414.82,0.0,-0.90911,9e-05,8.56058]
[1779634487980,36.05,76414.33,0.0,-0.90916,9e-05,8.55709]
[1779634494681,36.05,76414.3,0.0,-0.90918,9e-05,8.55543]
[1779634496715,36.05,76414.3,0.0,-0.90918,9e-05,8.55543]
[1779634496973,36.05,76414.3,0.0,-0.90918,9e-05,8.55543]
[1779634498708,36.04,76410.27,0.0,-0.90954,9e-05,8.52979]
[1779634499781,36.04,76410.27,0.0,-0.90954,9e-05,8.52979]
[1779634499983,36.04,76410.27,0.0,-0.90954,9e-05,8.52979]
[1779634502125,36.04,76406.8,0.0,-0.90985,9e-05,8.50738]
[1779634502255,36.04,76406.8,0.0,-0.90985,9e-05,8.50738]
[1779634502270,36.04,76405.11,0.0,-0.91001,9e-05,8.49649]
[1779634504113,36.04,76404.86,0.0,-0.91003,9e-05,8.49483]
[1779634504219,36.04,76404.86,0.0,-0.91003,9e-05,8.49483]
[1779634509787,36.04,76400.89,0.0,-0.91038,9e-05,8.46963]
[1779634511726,36.04,76400.78,0.0,-0.91039,9e-05,8.46886]
[1779634511972,36.04,76400.78,0.0,-0.91039,9e-05,8.46886]
[1779634515107,36.04,76400.45,0.0,-0.91043,9e-05,8.46654]
[1779634515221,36.04,76400.45,0.0,-0.91043,9e-05,8.46654]
[1779634515208,36.04,76400.5,0.0,-0.91042,9e-05,8.46675]
[1779634515829,36.04,76400.6,0.0,-0.91042,9e-05,8.46726]
[1779634519857,36.03,76397.75,0.0,-0.91068,9e-05,8.44823]
[1779634521633,36.03,76396.84,0.0,-0.91077,9e-05,8.44219]
[1779634521720,36.03,76396.84,0.0,-0.91077,9e-05,8.44219]
[1779634526906,36.03,76397.58,0.0,-0.91074,9e-05,8.44401]
[1779634530896,36.02,76397.68,0.0,-0.91075,9e-05,8.44322]
[1779634530971,36.02,76397.68,0.0,-0.91075,9e-05,8.44322]
[1779634531118,36.02,76397.68,0.0,-0.91075,9e-05,8.44322]
[1779634531221,36.02,76397.68,0.0,-0.91075,9e-05,8.44322]
[1779634531320,36.02,76397.71,0.0,-0.9108,9e-05,8.43806]
[1779634536976,36.02,76399.72,0.0,-0.91067,9e-05,8.44751]
[1779634539896,36.01,76399.5,0.0,-0.9107,9e-05,8.44518]
[1779634539970,36.01,76399.5,0.0,-0.9107,9e-05,8.44518]
[1779634544025,36.01,76402.51,0.0,-0.91048,9e-05,8.4612]
[1779634544353,36.01,76402.51,0.0,-0.91048,9e-05,8.4612]
[1779634544469,36.01,76402.51,0.0,-0.91048,9e-05,8.4612]
[1779634545277,36.01,76402.51,0.0,-0.91048,9e-05,8.4612]
[1779634545033,36.01,76405.34,0.0,-0.91024,9e-05,8.47809]
[1779634545471,36.01,76405.34,0.0,-0.91024,9e-05,8.47809]
[1779634550196,36.0,76406.31,0.0,-0.91019,9e-05,8.48189]
[1779634550224,36.0,76406.31,0.0,-0.91019,9e-05,8.48189]
[1779634550297,36.0,76408.33,0.0,-0.91003,9e-05,8.49378]
[1779634550682,36.0,76408.33,0.0,-0.91003,9e-05,8.49378]
[1779634550722,36.0,76408.33,0.0,-0.91003,9e-05,8.49378]
[1779634556110,35.99,76410.38,0.0,-0.9099,9e-05,8.50297]
[1779634561145,35.99,76408.95,0.0,-0.91006,9e-05,8.49135]
[1779634562152,35.98,76402.58,0.0,-0.91062,9e-05,8.45161]
[1779634562479,35.98,76402.58,0.0,-0.91062,9e-05,8.45161]
[1779634562719,35.98,76402.58,0.0,-0.91062,9e-05,8.45161]
[1779634563154,35.98,76402.58,0.0,-0.91062,9e-05,8.45161]
[1779634563222,35.98,76402.58,0.0,-0.91062,9e-05,8.45161]
[1779634563251,35.98,76402.89,0.0,-0.9106,9e-05,8.45303]
[1779634569208,35.98,76402.82,0.0,-0.91065,9e-05,8.44965]
[1779634569422,35.98,76402.82,0.0,-0.91065,9e-05,8.44965]
[1779634569472,35.98,76402.82,0.0,-0.91065,9e-05,8.44965]
[1779634570215,35.98,76396.62,0.0,-0.91118,9e-05,8.41108]
[1779634570790,35.98,76396.62,0.0,-0.91118,9e-05,8.41108]
[1779634570976,35.98,76396.62,0.0,-0.91118,9e-05,8.41108]
[1779634576257,35.97,76397.28,0.0,-0.91116,9e-05,8.41246]
[1779634581016,35.97,76396.88,0.0,-0.91122,9e-05,8.40821]
[1779634581224,35.97,76396.88,0.0,-0.91122,9e-05,8.40821]
[1779634581292,35.96,76396.36,0.0,-0.91128,9e-05,8.40458]
[1779634581793,35.96,76396.36,0.0,-0.91128,9e-05,8.40458]
[1779634581976,35.96,76396.36,0.0,-0.91128,9e-05,8.40458]
[1779634589349,35.96,76396.61,0.0,-0.9113,9e-05,8.40259]
[1779634592606,35.95,76398.04,0.0,-0.91124,9e-05,8.40524]
[1779634592719,35.95,76398.04,0.0,-0.91124,9e-05,8.40524]
[1779634593375,35.95,76398.12,0.0,-0.91124,9e-05,8.40531]
[1779634593588,35.95,76398.12,0.0,-0.91124,9e-05,8.40531]
[1779634593719,35.95,76398.12,0.0,-0.91124,9e-05,8.40531]
[1779634600425,35.95,76397.89,0.0,-0.9113,9e-05,8.40109]
[1779634603670,35.94,76398.13,0.0,-0.91129,9e-05,8.40178]
[1779634603719,35.94,76398.13,0.0,-0.91129,9e-05,8.40178]
[1779634603771,35.94,76398.13,0.0,-0.9113,9e-05,8.40102]
[1779634604619,35.94,76398.13,0.0,-0.9113,9e-05,8.40102]
[1779634604724,35.94,76398.13,0.0,-0.9113,9e-05,8.40102]
[1779634604771,35.94,76400.54,0.0,-0.9111,9e-05,8.41541]
[1779634608481,35.94,76398.04,0.0,-0.91133,9e-05,8.39888]
[1779634609746,35.94,76398.04,0.0,-0.91133,9e-05,8.39888]
[1779634609972,35.94,76398.04,0.0,-0.91133,9e-05,8.39888]
[1779634616537,35.93,76396.78,0.0,-0.91148,9e-05,8.38838]
[1779634619982,35.93,76397.03,0.0,-0.91147,9e-05,8.3889]
[1779634620082,35.93,76394.14,0.0,-0.91173,9e-05,8.37086]
[1779634620482,35.93,76394.14,0.0,-0.91173,9e-05,8.37086]
[1779634620722,35.93,76394.14,0.0,-0.91173,9e-05,8.37086]
[1779634623586,35.93,76397.46,0.0,-0.91146,9e-05,8.3903]
[1779634626300,35.93,76397.53,0.0,-0.91145,9e-05,8.39042]
[1779634626470,35.92,76397.53,0.0,-0.91146,9e-05,8.38976]
[1779634626848,35.92,76397.53,0.0,-0.91146,9e-05,8.38976]
[1779634626972,35.92,76397.53,0.0,-0.91146,9e-05,8.38976]
[1779634627073,35.92,76397.77,0.0,-0.91145,9e-05,8.39091]
[1779634633026,35.92,76397.61,0.0,-0.91147,9e-05,8.38897]
[1779634636550,35.92,76398.02,0.0,-0.91146,9e-05,8.38996]
[1779634636722,35.92,76398.02,0.0,-0.91146,9e-05,8.38996]
[1779634642721,35.91,76398.39,0.0,-0.91146,9e-05,8.39019]
[1779634643457,35.91,76398.39,0.0,-0.91146,9e-05,8.39019]
[1779634643469,35.91,76398.39,0.0,-0.91146,9e-05,8.39019]
[1779634643515,35.91,76398.39,0.0,-0.91146,9e-05,8.38991]
[1779634649548,35.91,76398.19,0.0,-0.91149,9e-05,8.3876]
[1779634649720,35.91,76398.19,0.0,-0.91149,9e-05,8.3876]
[1779634654804,35.91,76398.11,0.0,-0.91157,9e-05,8.38025]
[1779634664832,35.9,76398.11,0.0,-0.91159,9e-05,8.37933]
[1779634664984,35.9,76398.11,0.0,-0.91159,9e-05,8.37933]
[1779634666758,35.9,76398.11,0.0,-0.91161,9e-05,8.37796]
[1779634666971,35.9,76398.11,0.0,-0.91161,9e-05,8.37796]
[1779634667061,35.9,76398.11,0.0,-0.91161,9e-05,8.37753]
[1779634671948,35.9,76392.47,0.0,-0.91211,9e-05,8.34211]
[1779634672935,35.9,76381.54,0.0,-0.91303,8e-05,8.27506]
[1779634673707,35.9,76381.54,0.0,-0.91303,8e-05,8.27506]
[1779634673719,35.9,76381.54,0.0,-0.91303,8e-05,8.27506]
[1779634673942,35.9,76381.84,0.0,-0.91301,8e-05,8.27656]
[1779634678977,35.89,76381.41,0.0,-0.91306,8e-05,8.27332]
[1779634681694,35.89,76379.88,0.0,-0.91319,8e-05,8.26375]
[1779634681721,35.89,76379.88,0.0,-0.91319,8e-05,8.26375]
[1779634686653,35.89,76380.5,0.0,-0.91315,8e-05,8.26698]
[1779634686720,35.89,76380.5,0.0,-0.91315,8e-05,8.26698]
[1779634688014,35.89,76380.81,0.0,-0.91312,8e-05,8.26875]
[1779634688219,35.89,76380.81,0.0,-0.91312,8e-05,8.26875]
[1779634688321,35.89,76381.24,0.0,-0.91309,8e-05,8.27126]
[1779634692162,35.89,76380.85,0.0,-0.91312,8e-05,8.26851]
[1779634692220,35.89,76380.85,0.0,-0.91312,8e-05,8.26851]
[1779634698111,35.89,76380.77,0.0,-0.91314,8e-05,8.26723]
[1779634701114,35.89,76380.77,0.0,-0.91314,8e-05,8.26723]
[1779634701221,35.89,76380.77,0.0,-0.91314,8e-05,8.26723]
[1779634701321,35.89,76380.77,0.0,-0.91315,8e-05,8.26689]
[1779634706855,35.89,76380.79,0.0,-0.91315,8e-05,8.26644]
[1779634707775,35.89,76380.79,0.0,-0.91316,8e-05,8.26632]
[1779634707970,35.89,76380.79,0.0,-0.91316,8e-05,8.26632]
[1779634714223,35.89,76380.72,0.0,-0.91322,8e-05,8.26025]
[1779634715230,35.89,76365.43,0.0,-0.9145,8e-05,8.1671]
[1779634716237,35.89,76365.41,0.0,-0.9145,8e-05,8.16701]
[1779634719434,35.89,76363.7,0.0,-0.91464,8e-05,8.15669]
[1779634719469,35.89,76363.7,0.0,-0.91464,8e-05,8.15669]
[1779634720265,35.89,76363.63,0.0,-0.91465,8e-05,8.15634]
[1779634725300,35.89,76363.91,0.0,-0.91462,8e-05,8.15813]
[1779634727498,35.89,76363.69,0.0,-0.91464,8e-05,8.1568]
[1779634727720,35.89,76363.69,0.0,-0.91464,8e-05,8.1568]
[1779634733356,35.89,76359.3,0.0,-0.91501,8e-05,8.13024]
[1779634737169,35.89,76357.64,0.0,-0.91514,8e-05,8.1203]
[1779634737226,35.89,76357.64,0.0,-0.91514,8e-05,8.1203]
[1779634737384,35.89,76357.67,0.0,-0.91514,8e-05,8.12053]
[1779634739971,35.89,76357.7,0.0,-0.91513,8e-05,8.12082]
[1779634741412,35.89,76363.31,0.0,-0.91467,8e-05,8.15493]
[1779634742419,35.89,76370.59,0.0,-0.91406,8e-05,8.19915]
[1779634743426,35.89,76384.42,0.0,-0.9129,8e-05,8.28338]
[1779634744433,35.89,76388.16,0.0,-0.91258,8e-05,8.30606]
[1779634747565,35.89,76387.75,0.0,-0.91262,8e-05,8.30332]
[1779634747721,35.89,76387.75,0.0,-0.91262,8e-05,8.30332]
[1779634750953,35.88,76388.05,0.0,-0.91261,8e-05,8.30447]
[1779634750969,35.88,76388.05,0.0,-0.91261,8e-05,8.30447]
[1779634751482,35.88,76387.86,0.0,-0.91263,8e-05,8.30307]
[1779634753496,35.88,76383.17,0.0,-0.91303,8e-05,8.27394]
[1779634754502,35.88,76378.69,0.0,-0.91341,8e-05,8.24641]
[1779634756763,35.88,76378.76,0.0,-0.91341,8e-05,8.24652]
[1779634756971,35.88,76378.76,0.0,-0.91341,8e-05,8.24652]
[1779634763566,35.88,76378.01,0.0,-0.91349,8e-05,8.24082]
[1779634765581,35.88,76386.04,0.0,-0.91281,8e-05,8.2895]
[1779634768272,35.88,76385.97,0.0,-0.91282,8e-05,8.28883]
[1779634768469,35.88,76385.97,0.0,-0.91282,8e-05,8.28883]
[1779634769608,35.88,76380.84,0.0,-0.91327,8e-05,8.25678]
[1779634770615,35.88,76376.3,0.0,-0.91365,8e-05,8.22891]
[1779634771856,35.88,76376.3,0.0,-0.91365,8e-05,8.22891]
[1779634771972,35.88,76376.3,0.0,-0.91365,8e-05,8.22891]
[1779634772073,35.88,76370.35,0.0,-0.9142,8e-05,8.18763]
[1779634773636,35.87,76365.49,0.0,-0.9146,8e-05,8.15806]
[1779634775651,35.87,76369.59,0.0,-0.91426,8e-05,8.18289]
[1779634776991,35.87,76369.59,0.0,-0.91426,8e-05,8.18289]
[1779634777221,35.87,76369.59,0.0,-0.91426,8e-05,8.18289]
[1779634777523,35.87,76369.59,0.0,-0.91426,8e-05,8.18289]
[1779634777720,35.87,76369.92,0.0,-0.91424,8e-05,8.18437]
[1779634777739,35.87,76370.31,0.0,-0.91421,8e-05,8.18674]
[1779634778672,35.87,76376.57,0.0,-0.91369,8e-05,8.22476]
[1779634782414,35.87,76378.32,0.0,-0.91354,8e-05,8.23517]
[1779634782474,35.87,76378.32,0.0,-0.91354,8e-05,8.23517]
[1779634782575,35.87,76371.92,0.0,-0.91408,8e-05,8.19599]
[1779634787740,35.87,76369.67,0.0,-0.91427,8e-05,8.18203]
[1779634791139,35.87,76367.97,0.0,-0.91442,8e-05,8.17159]
[1779634791219,35.87,76367.97,0.0,-0.91442,8e-05,8.17159]
[1779634795169,35.87,76369.04,0.0,-0.91433,8e-05,8.17773]
[1779634795220,35.87,76369.04,0.0,-0.91433,8e-05,8.17773]
[1779634795269,35.87,76376.61,0.0,-0.9137,8e-05,8.22352]
[1779634796788,35.87,76378.21,0.0,-0.91357,8e-05,8.23327]
[1779634796971,35.87,76378.21,0.0,-0.91357,8e-05,8.23327]
[1779634797072,35.87,76378.25,0.0,-0.91357,8e-05,8.23327]
[1779634801839,35.87,76370.31,0.0,-0.91424,8e-05,8.18449]
[1779634803220,35.87,76370.31,0.0,-0.91424,8e-05,8.18449]
[1779634803470,35.87,76370.31,0.0,-0.91424,8e-05,8.18449]
[1779634803571,35.87,76369.07,0.0,-0.91435,8e-05,8.17684]
[1779634807008,35.87,76371.99,0.0,-0.9141,8e-05,8.19458]
[1779634807219,35.87,76371.99,0.0,-0.9141,8e-05,8.19458]
[1779634807321,35.87,76371.99,0.0,-0.9141,8e-05,8.19455]
[1779634807887,35.87,76371.99,0.0,-0.9141,8e-05,8.19455]
[1779634807975,35.87,76371.99,0.0,-0.9141,8e-05,8.19455]
[1779634811914,35.87,76368.68,0.0,-0.91438,8e-05,8.17429]
[1779634813286,35.87,76368.68,0.0,-0.91438,8e-05,8.17429]
[1779634813468,35.87,76368.68,0.0,-0.91438,8e-05,8.17429]
[1779634814453,35.87,76369.51,0.0,-0.91431,8e-05,8.17932]
[1779634814470,35.87,76369.51,0.0,-0.91431,8e-05,8.17932]
[1779634814554,35.87,76369.92,0.0,-0.91428,8e-05,8.1818]
[1779634814935,35.87,76365.94,0.0,-0.91461,8e-05,8.15763]
[1779634816101,35.87,76365.94,0.0,-0.91461,8e-05,8.15763]
[1779634816223,35.87,76365.94,0.0,-0.91461,8e-05,8.15763]
[1779634822404,35.87,76362.39,0.0,-0.9149,8e-05,8.13636]
[1779634822471,35.87,76362.39,0.0,-0.9149,8e-05,8.13636]
[1779634822573,35.87,76367.34,0.0,-0.91449,8e-05,8.16645]
[1779634824279,35.87,76368.62,0.0,-0.91438,8e-05,8.17423]
[1779634824470,35.87,76368.62,0.0,-0.91438,8e-05,8.17423]
[1779634824572,35.87,76369.01,0.0,-0.91435,8e-05,8.17659]
[1779634825929,35.87,76369.1,0.0,-0.91434,8e-05,8.17713]
[1779634825973,35.87,76369.1,0.0,-0.91434,8e-05,8.17713]
[1779634826013,35.87,76376.08,0.0,-0.91376,8e-05,8.21959]
[1779634828027,35.87,76378.24,0.0,-0.91358,8e-05,8.2326]
[1779634830740,35.87,76378.44,0.0,-0.91356,8e-05,8.23365]
[1779634830972,35.87,76378.44,0.0,-0.91356,8e-05,8.23365]
[1779634831048,35.87,76378.64,0.0,-0.91359,8e-05,8.22995]
[1779634836084,35.87,76378.85,0.0,-0.91358,8e-05,8.2309]
[1779634837986,35.87,76378.85,0.0,-0.91358,8e-05,8.2309]
[1779634838220,35.87,76378.85,0.0,-0.91358,8e-05,8.2309]
[1779634844139,35.87,76376.94,0.0,-0.91375,8e-05,8.21887]
[1779634844854,35.87,76376.94,0.0,-0.91375,8e-05,8.21887]
[1779634844971,35.87,76376.94,0.0,-0.91375,8e-05,8.21887]
[1779634847218,35.87,76376.33,0.0,-0.9138,8e-05,8.21509]
[1779634847471,35.87,76376.33,0.0,-0.9138,8e-05,8.21509]
[1779634847505,35.87,76376.08,0.0,-0.91382,8e-05,8.21354]
[1779634849048,35.87,76376.68,0.0,-0.91377,8e-05,8.21717]
[1779634849218,35.87,76376.68,0.0,-0.91377,8e-05,8.21717]
[1779634855617,35.87,76376.13,0.0,-0.91382,8e-05,8.21365]
[1779634855722,35.87,76376.13,0.0,-0.91382,8e-05,8.21365]
[1779634856225,35.86,76376.61,0.0,-0.91378,8e-05,8.21652]
[1779634856757,35.86,76376.61,0.0,-0.91378,8e-05,8.21652]
[1779634856972,35.86,76376.61,0.0,-0.91378,8e-05,8.21652]
[1779634857232,35.86,76370.94,0.0,-0.91425,8e-05,8.18198]
[1779634858239,35.86,76363.49,0.0,-0.91488,8e-05,8.13656]
[1779634859588,35.86,76363.49,0.0,-0.91488,8e-05,8.13656]
[1779634859718,35.86,76360.64,0.0,-0.91512,8e-05,8.11916]
[1779634860684,35.86,76361.15,0.0,-0.91507,8e-05,8.12235]
[1779634860725,35.86,76361.15,0.0,-0.91507,8e-05,8.12235]
[1779634861263,35.86,76362.3,0.0,-0.91498,8e-05,8.12942]
[1779634865472,35.87,76360.79,0.0,-0.9151,8e-05,8.12056]
[1779634865718,35.87,76358.74,0.0,-0.91527,8e-05,8.10824]
[1779634871334,35.87,76358.76,0.0,-0.91525,8e-05,8.10901]
[1779634872342,35.87,76353.65,0.0,-0.91568,8e-05,8.07821]
[1779634873565,35.87,76353.65,0.0,-0.91568,8e-05,8.07821]
[1779634873592,35.87,76346.91,0.0,-0.91623,8e-05,8.03768]
[1779634873721,35.87,76346.91,0.0,-0.91623,8e-05,8.03768]
[1779634875674,35.87,76346.69,0.0,-0.91624,8e-05,8.03656]
[1779634875723,35.87,76346.7,0.0,-0.91624,8e-05,8.03684]
[1779634876369,35.87,76350.77,0.0,-0.9159,8e-05,8.0616]
[1779634878092,35.87,76352.05,0.0,-0.91579,8e-05,8.06951]
[1779634878219,35.87,76352.05,0.0,-0.91579,8e-05,8.06951]
[1779634883418,35.87,76351.76,0.0,-0.91581,8e-05,8.06871]
[1779634885050,35.87,76351.76,0.0,-0.91581,8e-05,8.06871]
[1779634885224,35.87,76351.76,0.0,-0.91581,8e-05,8.06871]
[1779634885432,35.87,76351.55,0.0,-0.91582,8e-05,8.06775]
[1779634889987,35.87,76351.44,0.0,-0.91582,8e-05,8.0677]
[1779634894499,35.88,76361.81,0.0,-0.91499,8e-05,8.12638]
[1779634895506,35.88,76360.75,0.0,-0.91508,8e-05,8.12001]
[1779634895971,35.88,76360.75,0.0,-0.91508,8e-05,8.12001]
[1779634896712,35.88,76360.75,0.0,-0.91508,8e-05,8.12001]
[1779634897520,35.88,76361.06,0.0,-0.91505,8e-05,8.122]
[1779634898324,35.88,76361.06,0.0,-0.91505,8e-05,8.122]
[1779634902557,35.88,76349.83,0.0,-0.91597,8e-05,8.05487]
[1779634903564,35.88,76347.35,0.0,-0.91617,8e-05,8.04007]
[1779634904345,35.88,76347.35,0.0,-0.91617,8e-05,8.04007]
[1779634904476,35.88,76347.35,0.0,-0.91617,8e-05,8.04007]
[1779634904692,35.88,76347.35,0.0,-0.91617,8e-05,8.04007]
[1779634904722,35.88,76347.35,0.0,-0.91617,8e-05,8.04007]
[1779634905578,35.88,76346.06,0.0,-0.91627,8e-05,8.03267]
[1779634908599,35.88,76342.13,0.0,-0.91659,8e-05,8.00964]
[1779634910613,35.88,76355.38,0.0,-0.91549,8e-05,8.09001]
[1779634911620,35.88,76366.37,0.0,-0.91458,8e-05,8.15668]
[1779634912627,35.88,76370.45,0.0,-0.91423,8e-05,8.18189]
[1779634914857,35.88,76369.45,0.0,-0.9143,8e-05,8.17662]
[1779634914974,35.88,76369.45,0.0,-0.9143,8e-05,8.17662]
[1779634919675,35.89,76375.47,0.0,-0.91377,8e-05,8.21519]
[1779634922698,35.89,76388.24,0.0,-0.91268,8e-05,8.29417]
[1779634923705,35.89,76388.09,0.0,-0.91269,8e-05,8.29349]
[1779634925693,35.89,76390.95,0.0,-0.91244,8e-05,8.31121]
[1779634925907,35.89,76390.78,0.0,-0.91246,8e-05,8.31037]
[1779634926047,35.89,76390.78,0.0,-0.91246,8e-05,8.31037]
[1779634926220,35.89,76390.78,0.0,-0.91246,8e-05,8.31037]
[1779634926318,35.89,76390.78,0.0,-0.91245,8e-05,8.31057]
[1779634928740,35.89,76401.24,0.0,-0.91156,9e-05,8.37507]
[1779634929747,35.89,76407.23,0.0,-0.91104,9e-05,8.41198]
[1779634930754,35.89,76418.06,0.0,-0.91011,9e-05,8.47877]
[1779634931761,35.89,76417.4,0.0,-0.91017,9e-05,8.47464]
[1779634934956,35.89,76417.52,0.0,-0.91016,9e-05,8.47529]
[1779634934972,35.89,76417.52,0.0,-0.91016,9e-05,8.47529]
[1779634940826,35.89,76420.58,0.0,-0.90989,9e-05,8.49406]
[1779634941833,35.89,76427.32,0.0,-0.90931,9e-05,8.53571]
[1779634944174,35.89,76428.0,0.0,-0.90925,9e-05,8.53982]
[1779634944220,35.89,76428.0,0.0,-0.90925,9e-05,8.53982]
[1779634944618,35.89,76428.0,0.0,-0.90925,9e-05,8.53982]
[1779634944722,35.89,76428.0,0.0,-0.90925,9e-05,8.53982]
[1779634944686,35.89,76428.2,0.0,-0.90924,9e-05,8.54084]
[1779634949890,35.89,76425.87,0.0,-0.90945,9e-05,8.5259]
[1779634954926,35.89,76426.81,0.0,-0.90942,9e-05,8.52632]
[1779634957866,35.89,76425.9,0.0,-0.9095,9e-05,8.52047]
[1779634957972,35.89,76425.9,0.0,-0.9095,9e-05,8.52047]
[1779634960187,35.89,76426.73,0.0,-0.90943,9e-05,8.52539]
[1779634960288,35.89,76435.51,0.0,-0.90867,9e-05,8.57951]
[1779634962066,35.89,76436.74,0.0,-0.90856,9e-05,8.58715]
[1779634963156,35.89,76436.23,0.0,-0.90861,9e-05,8.58356]
[1779634963342,35.89,76436.23,0.0,-0.90861,9e-05,8.58356]
[1779634963989,35.89,76431.89,0.0,-0.90899,9e-05,8.55642]
[1779634964996,35.89,76424.48,0.0,-0.90964,9e-05,8.51035]
[1779634966935,35.89,76421.83,0.0,-0.90987,9e-05,8.49385]
[1779634966974,35.89,76421.83,0.0,-0.90987,9e-05,8.49385]
[1779634967255,35.89,76421.83,0.0,-0.90987,9e-05,8.49385]
[1779634967473,35.89,76421.83,0.0,-0.90987,9e-05,8.49385]
[1779634967574,35.89,76420.45,0.0,-0.91,9e-05,8.48513]
[1779634969027,35.89,76424.85,0.0,-0.90962,9e-05,8.51226]
[1779634972663,35.89,76427.42,0.0,-0.9094,9e-05,8.52797]
[1779634972718,35.89,76427.42,0.0,-0.9094,9e-05,8.52797]
[1779634976077,35.88,76430.7,0.0,-0.90912,9e-05,8.54757]
[1779634977430,35.88,76430.7,0.0,-0.90912,9e-05,8.54757]
[1779634977471,35.88,76430.7,0.0,-0.90912,9e-05,8.54757]
[1779634977613,35.88,76430.7,0.0,-0.90912,9e-05,8.54757]
[1779634977723,35.88,76430.7,0.0,-0.90912,9e-05,8.54757]
[1779634977661,35.88,76433.07,0.0,-0.90892,9e-05,8.56196]
[1779634983759,35.88,76431.55,0.0,-0.90906,9e-05,8.55174]
[1779634983973,35.88,76431.55,0.0,-0.90907,9e-05,8.55137]
[1779634991583,35.88,76431.7,0.0,-0.90906,9e-05,8.55192]
[1779634993480,35.88,76431.98,0.0,-0.90905,9e-05,8.55254]
[1779634993728,35.88,76431.98,0.0,-0.90905,9e-05,8.55254]
[1779634994058,35.88,76431.62,0.0,-0.90909,9e-05,8.54992]
[1779634994229,35.88,76431.62,0.0,-0.90909,9e-05,8.54992]
[1779634994310,35.88,76431.13,0.0,-0.90913,9e-05,8.54669]
[1779634995212,35.88,76416.36,0.0,-0.91041,9e-05,8.45534]
[1779634996219,35.88,76416.53,0.0,-0.9104,9e-05,8.45617]
[1779634997097,35.88,76416.53,0.0,-0.9104,9e-05,8.45617]
[1779634997219,35.88,76416.53,0.0,-0.9104,9e-05,8.45617]
[1779634999241,35.88,76412.54,0.0,-0.91075,9e-05,8.43142]
[1779635002611,35.88,76412.96,0.0,-0.91071,9e-05,8.434]
[1779635002719,35.88,76412.96,0.0,-0.91071,9e-05,8.434]
[1779635002849,35.88,76412.99,0.0,-0.91071,9e-05,8.43417]
[1779635002970,35.88,76412.99,0.0,-0.91071,9e-05,8.43417]
[1779635003500,35.88,76410.53,0.0,-0.91092,9e-05,8.419]
[1779635009310,35.88,76411.02,0.0,-0.91088,9e-05,8.42204]
[1779635012790,35.88,76411.11,0.0,-0.91087,9e-05,8.42258]
[1779635012970,35.88,76411.05,0.0,-0.91092,9e-05,8.41732]
[1779635013457,35.88,76411.05,0.0,-0.91092,9e-05,8.41732]
[1779635013475,35.88,76411.05,0.0,-0.91092,9e-05,8.41732]
[1779635013511,35.88,76410.69,0.0,-0.91095,9e-05,8.4151]
[1779635019380,35.88,76410.39,0.0,-0.91098,9e-05,8.41322]
[1779635025422,35.88,76412.34,0.0,-0.91081,9e-05,8.42518]
[1779635026497,35.88,76412.34,0.0,-0.91081,9e-05,8.42518]
[1779635026721,35.88,76412.34,0.0,-0.91081,9e-05,8.42518]
[1779635031136,35.87,76412.36,0.0,-0.91081,9e-05,8.42516]
[1779635031218,35.87,76412.36,0.0,-0.91081,9e-05,8.42516]
[1779635031463,35.87,76411.76,0.0,-0.91087,9e-05,8.42143]
[1779635035061,35.87,76411.64,0.0,-0.91088,9e-05,8.42064]
[1779635035225,35.87,76411.64,0.0,-0.91088,9e-05,8.42064]
[1779635035494,35.87,76407.79,0.0,-0.91121,9e-05,8.39689]
[1779635036112,35.87,76407.79,0.0,-0.91121,9e-05,8.39689]
[1779635036222,35.87,76407.79,0.0,-0.91121,9e-05,8.39689]
[1779635036499,35.87,76407.68,0.0,-0.91122,9e-05,8.39623]
[1779635039414,35.87,76404.82,0.0,-0.91146,9e-05,8.37866]
[1779635039471,35.87,76404.82,0.0,-0.91146,9e-05,8.37866]
[1779635044087,35.87,76405.04,0.0,-0.91144,9e-05,8.38014]
[1779635044220,35.87,76405.04,0.0,-0.91144,9e-05,8.38014]
[1779635044555,35.87,76409.25,0.0,-0.91108,9e-05,8.40606]
[1779635045169,35.87,76409.25,0.0,-0.91108,9e-05,8.40606]
[1779635045219,35.87,76409.25,0.0,-0.91108,9e-05,8.40606]
[1779635048407,35.87,76409.91,0.0,-0.91102,9e-05,8.41005]
[1779635048469,35.87,76409.91,0.0,-0.91102,9e-05,8.41005]
[1779635048583,35.87,76410.54,0.0,-0.91097,9e-05,8.4139]
[1779635049168,35.87,76410.54,0.0,-0.91097,9e-05,8.4139]
[1779635049219,35.87,76410.54,0.0,-0.91097,9e-05,8.4139]
[1779635053049,35.87,76414.11,0.0,-0.91067,9e-05,8.43573]
[1779635053219,35.87,76414.11,0.0,-0.91067,9e-05,8.43573]
[1779635053757,35.87,76414.11,0.0,-0.91067,9e-05,8.43573]
[1779635053821,35.87,76419.53,0.0,-0.9102,9e-05,8.4691]
[1779635053974,35.87,76419.53,0.0,-0.9102,9e-05,8.4691]
[1779635057646,35.87,76422.83,0.0,-0.90992,9e-05,8.489]
[1779635059659,35.87,76428.75,0.0,-0.90941,9e-05,8.52536]
[1779635060667,35.87,76432.96,0.0,-0.90905,9e-05,8.55128]
[1779635062681,35.87,76436.27,0.0,-0.90876,9e-05,8.57137]
[1779635063476,35.87,76436.27,0.0,-0.90876,9e-05,8.57137]
[1779635063720,35.87,76436.27,0.0,-0.90876,9e-05,8.57137]
[1779635063802,35.87,76436.44,0.0,-0.90875,9e-05,8.57218]
[1779635067919,35.87,76438.44,0.0,-0.90859,9e-05,8.58365]
[1779635070737,35.87,76443.24,0.0,-0.90818,9e-05,8.61274]
[1779635071744,35.87,76447.33,0.0,-0.90787,9e-05,8.63301]
[1779635073619,35.86,76444.7,0.0,-0.9081,9e-05,8.61631]
[1779635073702,35.86,76444.7,0.0,-0.9081,9e-05,8.61631]
[1779635073728,35.86,76444.7,0.0,-0.9081,9e-05,8.61631]
[1779635073759,35.86,76448.14,0.0,-0.90781,9e-05,8.63744]
[1779635078793,35.86,76449.98,0.0,-0.90767,9e-05,8.64725]
[1779635080957,35.86,76450.04,0.0,-0.90767,9e-05,8.64694]
[1779635080972,35.86,76450.04,0.0,-0.90767,9e-05,8.64694]
[1779635081005,35.86,76450.04,0.0,-0.90767,9e-05,8.64694]
[1779635081220,35.86,76450.04,0.0,-0.90767,9e-05,8.64694]
[1779635081815,35.86,76450.08,0.0,-0.90767,9e-05,8.64684]
[1779635086850,35.85,76448.72,0.0,-0.90782,9e-05,8.63666]
[1779635087265,35.85,76448.72,0.0,-0.90782,9e-05,8.63666]
[1779635087269,35.85,76448.72,0.0,-0.90782,9e-05,8.63666]
[1779635087470,35.85,76448.72,0.0,-0.90782,9e-05,8.63666]
[1779635087857,35.85,76448.7,0.0,-0.90782,9e-05,8.6362]
[1779635092892,35.85,76450.11,0.0,-0.90772,9e-05,8.64332]
[1779635093111,35.85,76450.11,0.0,-0.90772,9e-05,8.64332]
[1779635093122,35.85,76450.11,0.0,-0.90772,9e-05,8.64332]
[1779635093222,35.85,76450.11,0.0,-0.90772,9e-05,8.64332]
[1779635093899,35.85,76452.91,0.0,-0.90748,9e-05,8.66045]
[1779635096901,35.85,76452.87,0.0,-0.9075,9e-05,8.65948]
[1779635096920,35.85,76457.25,0.0,-0.90711,9e-05,8.68648]
[1779635096975,35.85,76457.25,0.0,-0.90711,9e-05,8.68648]
[1779635097038,35.85,76457.25,0.0,-0.90711,9e-05,8.68648]
[1779635097225,35.85,76457.25,0.0,-0.90711,9e-05,8.68648]
[1779635103102,35.84,76458.17,0.0,-0.90706,9e-05,8.69025]
[1779635103222,35.84,76458.17,0.0,-0.90706,9e-05,8.69025]
[1779635103322,35.84,76458.15,0.0,-0.90707,9e-05,8.68974]
[1779635103936,35.84,76458.15,0.0,-0.90707,9e-05,8.68974]
[1779635103973,35.84,76458.15,0.0,-0.90707,9e-05,8.68974]
[1779635104034,35.84,76454.6,0.0,-0.90739,9e-05,8.66718]
[1779635106253,35.84,76451.86,0.0,-0.90763,9e-05,8.64973]
[1779635106471,35.84,76451.86,0.0,-0.90763,9e-05,8.64973]
[1779635106571,35.84,76445.81,0.0,-0.90818,9e-05,8.61143]
[1779635107257,35.84,76445.81,0.0,-0.90818,9e-05,8.61143]
[1779635107470,35.84,76445.81,0.0,-0.90818,9e-05,8.61143]
[1779635112029,35.83,76440.24,0.0,-0.90868,9e-05,8.57546]
[1779635113218,35.83,76440.24,0.0,-0.90868,9e-05,8.57546]
[1779635113434,35.83,76440.24,0.0,-0.90868,9e-05,8.57546]
[1779635113470,35.83,76440.24,0.0,-0.90868,9e-05,8.57546]
[1779635113535,35.83,76441.43,0.0,-0.90859,9e-05,8.58244]
[1779635120087,35.83,76440.78,0.0,-0.90866,9e-05,8.57712]
[1779635121918,35.83,76440.78,0.0,-0.90866,9e-05,8.57712]
[1779635121970,35.83,76440.75,0.0,-0.90867,9e-05,8.57672]
[1779635122101,35.83,76434.17,0.0,-0.90925,9e-05,8.53564]
[1779635123987,35.83,76433.86,0.0,-0.90928,9e-05,8.53342]
[1779635124220,35.83,76433.86,0.0,-0.90928,9e-05,8.53342]
[1779635130157,35.83,76426.17,0.0,-0.90996,9e-05,8.48498]
[1779635132852,35.83,76424.82,0.0,-0.91012,9e-05,8.47166]
[1779635132949,35.83,76420.11,0.0,-0.91053,9e-05,8.44248]
[1779635132972,35.83,76420.11,0.0,-0.91053,9e-05,8.44248]
[1779635133240,35.83,76420.11,0.0,-0.91053,9e-05,8.44248]
[1779635133470,35.83,76420.11,0.0,-0.91053,9e-05,8.44248]
[1779635133519,35.83,76420.21,0.0,-0.91052,9e-05,8.44309]
[1779635140227,35.83,76420.24,0.0,-0.91052,9e-05,8.44324]
[1779635144049,35.83,76420.21,0.0,-0.91052,9e-05,8.44306]
[1779635144219,35.83,76420.21,0.0,-0.91052,9e-05,8.44306]
[1779635144899,35.83,76420.21,0.0,-0.91052,9e-05,8.44306]
[1779635144936,35.83,76420.13,0.0,-0.91053,9e-05,8.44257]
[1779635145262,35.83,76420.56,0.0,-0.91049,9e-05,8.44523]
[1779635150296,35.83,76420.75,0.0,-0.91048,9e-05,8.44642]
[1779635151130,35.83,76420.75,0.0,-0.91048,9e-05,8.44642]
[1779635151221,35.83,76420.75,0.0,-0.91048,9e-05,8.44642]
[1779635155205,35.83,76420.43,0.0,-0.9105,9e-05,8.44448]
[1779635155221,35.83,76420.43,0.0,-0.9105,9e-05,8.44448]
[1779635155340,35.83,76420.43,0.0,-0.9105,9e-05,8.44448]
[1779635155470,35.83,76420.43,0.0,-0.9105,9e-05,8.44448]
[1779635155514,35.83,76423.53,0.0,-0.91023,9e-05,8.46366]
[1779635157347,35.83,76420.3,0.0,-0.91051,9e-05,8.44369]
[1779635162383,35.83,76420.62,0.0,-0.91048,9e-05,8.44577]
[1779635163202,35.83,76420.62,0.0,-0.91048,9e-05,8.44577]
[1779635163222,35.83,76420.62,0.0,-0.91048,9e-05,8.44577]
[1779635163636,35.83,76420.62,0.0,-0.91048,9e-05,8.44577]
[1779635163720,35.83,76420.62,0.0,-0.91048,9e-05,8.44577]
[1779635163809,35.83,76421.08,0.0,-0.91044,9e-05,8.44865]
[1779635164397,35.83,76411.8,0.0,-0.91124,9e-05,8.39141]
[1779635165400,35.83,76411.8,0.0,-0.91124,9e-05,8.39141]
[1779635165472,35.83,76411.8,0.0,-0.91124,9e-05,8.39141]
[1779635165563,35.83,76405.99,0.0,-0.91174,9e-05,8.35578]
[1779635169808,35.83,76406.94,0.0,-0.91165,9e-05,8.36206]
[1779635169974,35.83,76406.94,0.0,-0.91165,9e-05,8.36206]
[1779635174427,35.83,76407.49,0.0,-0.9116,9e-05,8.36608]
[1779635174469,35.83,76407.49,0.0,-0.9116,9e-05,8.36608]
[1779635178216,35.83,76407.27,0.0,-0.91161,9e-05,8.36518]
[1779635178470,35.83,76407.27,0.0,-0.91161,9e-05,8.36518]
[1779635178496,35.83,76407.34,0.0,-0.9116,9e-05,8.36571]
[1779635183531,35.83,76405.1,0.0,-0.91179,9e-05,8.3525]
[1779635184878,35.83,76405.1,0.0,-0.91179,9e-05,8.3525]
[1779635184970,35.83,76405.1,0.0,-0.91179,9e-05,8.3525]
[1779635184926,35.83,76401.34,0.0,-0.9121,9e-05,8.32953]
[1779635190580,35.84,76399.23,0.0,-0.91227,9e-05,8.31754]
[1779635195781,35.84,76399.06,0.0,-0.91232,9e-05,8.31212]
[1779635195879,35.84,76399.06,0.0,-0.91232,9e-05,8.31212]
[1779635195971,35.84,76399.06,0.0,-0.91232,9e-05,8.31212]
[1779635195996,35.84,76399.06,0.0,-0.91232,9e-05,8.31242]
[1779635198640,35.84,76387.87,0.0,-0.91326,8e-05,8.24439]
[1779635199522,35.84,76387.87,0.0,-0.91326,8e-05,8.24439]
[1779635199719,35.84,76387.87,0.0,-0.91326,8e-05,8.24439]
[1779635199883,35.84,76387.87,0.0,-0.91326,8e-05,8.24439]
[1779635199970,35.84,76387.87,0.0,-0.91326,8e-05,8.24439]
[1779635199982,35.84,76384.47,0.0,-0.91355,8e-05,8.22388]
[1779635205689,35.84,76376.88,0.0,-0.91416,8e-05,8.17908]
[1779635206684,35.84,76376.88,0.0,-0.91416,8e-05,8.17908]
[1779635206719,35.84,76376.88,0.0,-0.91416,8e-05,8.17908]
[1779635207003,35.84,76375.6,0.0,-0.91427,8e-05,8.17165]
[1779635207886,35.84,76375.6,0.0,-0.91427,8e-05,8.17165]
[1779635207970,35.84,76375.6,0.0,-0.91427,8e-05,8.17165]
[1779635211245,35.84,76374.83,0.0,-0.91432,8e-05,8.16783]
[1779635211427,35.84,76374.83,0.0,-0.91432,8e-05,8.16783]
[1779635211469,35.84,76374.83,0.0,-0.91432,8e-05,8.16783]
[1779635211734,35.85,76374.41,0.0,-0.91435,8e-05,8.16564]
[1779635212741,35.85,76372.09,0.0,-0.91454,8e-05,8.15191]
[1779635214755,35.85,76366.02,0.0,-0.91504,8e-05,8.11526]
[1779635215121,35.85,76366.02,0.0,-0.91504,8e-05,8.11526]
[1779635215220,35.85,76366.02,0.0,-0.91504,8e-05,8.11526]
[1779635220796,35.85,76365.58,0.0,-0.91506,8e-05,8.11342]
[1779635221615,35.85,76365.58,0.0,-0.91506,8e-05,8.11342]
[1779635221718,35.85,76365.58,0.0,-0.91506,8e-05,8.11342]
[1779635225221,35.85,76365.4,0.0,-0.91507,8e-05,8.1127]
[1779635225832,35.85,76365.59,0.0,-0.91506,8e-05,8.11409]
[1779635230867,35.85,76364.62,0.0,-0.91513,8e-05,8.10877]
[1779635237615,35.85,76365.37,0.0,-0.91506,8e-05,8.11372]
[1779635237718,35.85,76365.37,0.0,-0.91506,8e-05,8.11372]
[1779635243959,35.85,76364.9,0.0,-0.91509,8e-05,8.11174]
[1779635247114,35.85,76365.03,0.0,-0.91507,8e-05,8.11282]
[1779635247222,35.85,76365.03,0.0,-0.91507,8e-05,8.11282]
[1779635248405,35.85,76365.03,0.0,-0.91507,8e-05,8.11282]
[1779635248469,35.85,76365.03,0.0,-0.91507,8e-05,8.11282]
[1779635248994,35.86,76364.84,0.0,-0.91509,8e-05,8.11185]
[1779635255036,35.86,76365.06,0.0,-0.9151,8e-05,8.10891]
[1779635261078,35.86,76364.67,0.0,-0.91513,8e-05,8.10711]
[1779635265905,35.86,76363.87,0.0,-0.91519,8e-05,8.10256]
[1779635265970,35.86,76363.87,0.0,-0.91519,8e-05,8.10256]
[1779635271148,35.86,76363.04,0.0,-0.91525,8e-05,8.09832]
[1779635272140,35.86,76363.04,0.0,-0.91525,8e-05,8.09832]
[1779635272221,35.86,76363.04,0.0,-0.91525,8e-05,8.09832]
[1779635272238,35.86,76361.78,0.0,-0.91535,8e-05,8.0908]
[1779635279102,35.86,76361.75,0.0,-0.91535,8e-05,8.09097]
[1779635279599,35.86,76355.28,0.0,-0.91589,8e-05,8.05186]
[1779635281227,35.86,76355.39,0.0,-0.91588,8e-05,8.05252]
[1779635283324,35.86,76355.71,0.0,-0.91585,8e-05,8.05454]
[1779635283469,35.86,76355.71,0.0,-0.91585,8e-05,8.05454]
[1779635283571,35.86,76355.72,0.0,-0.91585,8e-05,8.05469]
[1779635289272,35.86,76356.65,0.0,-0.91577,8e-05,8.06052]
[1779635289470,35.86,76356.65,0.0,-0.91577,8e-05,8.06052]
[1779635292295,35.86,76361.46,0.0,-0.91537,8e-05,8.08977]
[1779635295394,35.86,76362.47,0.0,-0.91528,8e-05,8.09588]
[1779635295472,35.86,76362.47,0.0,-0.91528,8e-05,8.09588]
[1779635296074,35.86,76362.47,0.0,-0.91528,8e-05,8.09588]
[1779635296219,35.86,76362.47,0.0,-0.91528,8e-05,8.09584]
[1779635296167,35.86,76362.47,0.0,-0.91528,8e-05,8.09584]
[1779635302364,35.86,76362.97,0.0,-0.91524,8e-05,8.0988]
[1779635304159,35.86,76362.97,0.0,-0.91524,8e-05,8.0988]
[1779635304220,35.86,76362.97,0.0,-0.91524,8e-05,8.0988]
[1779635313442,35.86,76362.74,0.0,-0.91531,8e-05,8.09261]
[1779635315457,35.86,76371.8,0.0,-0.91455,8e-05,8.14755]
[1779635316464,35.86,76375.39,0.0,-0.91425,8e-05,8.16937]
[1779635317472,35.86,76392.75,0.0,-0.91279,8e-05,8.27515]
[1779635318478,35.86,76396.67,0.0,-0.91246,9e-05,8.29904]
[1779635319485,35.86,76396.84,0.0,-0.91244,9e-05,8.30025]
[1779635321508,35.86,76396.81,0.0,-0.91244,9e-05,8.30021]
[1779635321722,35.86,76396.81,0.0,-0.91244,9e-05,8.30021]
[1779635326206,35.86,76397.13,0.0,-0.9124,9e-05,8.30284]
[1779635326219,35.86,76397.13,0.0,-0.9124,9e-05,8.30284]
[1779635326307,35.86,76397.13,0.0,-0.9124,9e-05,8.30297]
[1779635331509,35.87,76397.35,0.0,-0.91238,9e-05,8.30458]
[1779635331723,35.87,76397.35,0.0,-0.91238,9e-05,8.30458]
[1779635337611,35.87,76398.94,0.0,-0.91223,9e-05,8.31561]
[1779635338948,35.87,76398.94,0.0,-0.91223,9e-05,8.31561]
[1779635338971,35.87,76398.94,0.0,-0.91223,9e-05,8.31561]
[1779635339000,35.87,76400.41,0.0,-0.9121,9e-05,8.32473]
[1779635340110,35.87,76400.41,0.0,-0.9121,9e-05,8.32473]
[1779635340220,35.87,76401.01,0.0,-0.91205,9e-05,8.32851]
[1779635349695,35.87,76400.61,0.0,-0.91207,9e-05,8.32707]
[1779635351421,35.87,76400.57,0.0,-0.91207,9e-05,8.32693]
[1779635351470,35.87,76400.57,0.0,-0.91207,9e-05,8.32693]
[1779635352452,35.87,76400.23,0.0,-0.9121,9e-05,8.32495]
[1779635352470,35.87,76400.23,0.0,-0.9121,9e-05,8.32495]
[1779635352716,35.87,76399.74,0.0,-0.91214,9e-05,8.32206]
[1779635355359,35.87,76400.56,0.0,-0.91206,9e-05,8.32732]
[1779635355469,35.87,76400.56,0.0,-0.91206,9e-05,8.32732]
[1779635360873,35.87,76401.01,0.0,-0.91202,9e-05,8.33061]
[1779635360970,35.87,76401.01,0.0,-0.91202,9e-05,8.33061]
[1779635361022,35.87,76400.5,0.0,-0.91206,9e-05,8.32759]
[1779635361516,35.87,76400.5,0.0,-0.91206,9e-05,8.32759]
[1779635361722,35.87,76400.5,0.0,-0.91206,9e-05,8.32759]
[1779635364800,35.87,76403.94,0.0,-0.91176,9e-05,8.34913]
[1779635369046,35.88,76403.91,0.0,-0.91176,9e-05,8.3491]
[1779635369075,35.88,76403.91,0.0,-0.91176,9e-05,8.34927]
[1779635369225,35.88,76403.91,0.0,-0.91176,9e-05,8.34927]
[1779635369970,35.88,76403.91,0.0,-0.91176,9e-05,8.34927]
[1779635370039,35.88,76407.99,0.0,-0.91141,9e-05,8.37441]
[1779635370222,35.88,76407.99,0.0,-0.91141,9e-05,8.37441]
[1779635375877,35.88,76412.63,0.0,-0.91105,9e-05,8.39836]
[1779635377441,35.88,76413.54,0.0,-0.91097,9e-05,8.40399]
[1779635377468,35.88,76413.54,0.0,-0.91097,9e-05,8.40399]
[1779635378738,35.88,76413.58,0.0,-0.91097,9e-05,8.40426]
[1779635378971,35.88,76413.58,0.0,-0.91097,9e-05,8.40426]
[1779635379055,35.88,76413.61,0.0,-0.91096,9e-05,8.40448]
[1779635381782,35.88,76416.52,0.0,-0.91071,9e-05,8.42247]
[1779635381973,35.88,76416.52,0.0,-0.91071,9e-05,8.42247]
[1779635385763,35.88,76419.62,0.0,-0.91044,9e-05,8.44158]
[1779635385975,35.88,76419.62,0.0,-0.91044,9e-05,8.44158]
[1779635386954,35.88,76414.72,0.0,-0.91087,9e-05,8.41136]
[1779635388937,35.88,76412.73,0.0,-0.91104,9e-05,8.39915]
[1779635388971,35.88,76412.73,0.0,-0.91104,9e-05,8.39915]
[1779635389038,35.88,76412.79,0.0,-0.91103,9e-05,8.39957]
[1779635391189,35.88,76412.73,0.0,-0.91104,9e-05,8.39926]
[1779635391219,35.88,76412.73,0.0,-0.91104,9e-05,8.39926]
[1779635401054,35.88,76416.63,0.0,-0.91069,9e-05,8.42389]
[1779635401798,35.88,76416.63,0.0,-0.91069,9e-05,8.42389]
[1779635401971,35.88,76416.63,0.0,-0.91069,9e-05,8.42389]
[1779635403820,35.88,76415.17,0.0,-0.91082,9e-05,8.41493]
[1779635403979,35.88,76415.17,0.0,-0.91082,9e-05,8.41493]
[1779635404075,35.88,76415.84,0.0,-0.91076,9e-05,8.41908]
[1779635409110,35.88,76417.52,0.0,-0.91061,9e-05,8.42955]
[1779635409523,35.88,76417.52,0.0,-0.91061,9e-05,8.42955]
[1779635409720,35.88,76417.52,0.0,-0.91061,9e-05,8.42955]
[1779635412565,35.88,76419.25,0.0,-0.91046,9e-05,8.44024]
[1779635412722,35.88,76419.25,0.0,-0.91046,9e-05,8.44024]
[1779635413094,35.88,76419.25,0.0,-0.91046,9e-05,8.44024]
[1779635413221,35.88,76419.25,0.0,-0.91046,9e-05,8.44024]
[1779635413138,35.88,76419.2,0.0,-0.91047,9e-05,8.43993]
[1779635418174,35.88,76419.79,0.0,-0.91042,9e-05,8.44355]
[1779635421677,35.88,76416.95,0.0,-0.91066,9e-05,8.42602]
[1779635421720,35.88,76416.95,0.0,-0.91066,9e-05,8.42602]
[1779635423433,35.88,76417.12,0.0,-0.91065,9e-05,8.42711]
[1779635423470,35.88,76417.12,0.0,-0.91065,9e-05,8.42711]
[1779635424216,35.88,76416.79,0.0,-0.91067,9e-05,8.4251]
[1779635430259,35.88,76418.51,0.0,-0.91052,9e-05,8.4358]
[1779635430618,35.88,76418.51,0.0,-0.91052,9e-05,8.4358]
[1779635430723,35.88,76418.51,0.0,-0.91052,9e-05,8.4358]
[1779635432245,35.88,76418.48,0.0,-0.91057,9e-05,8.43074]
[1779635432273,35.88,76418.56,0.0,-0.91057,9e-05,8.43124]
[1779635432471,35.88,76418.56,0.0,-0.91057,9e-05,8.43124]
[1779635436108,35.88,76418.56,0.0,-0.91057,9e-05,8.43127]
[1779635436219,35.88,76418.56,0.0,-0.91057,9e-05,8.43127]
[1779635440019,35.88,76417.98,0.0,-0.91061,9e-05,8.42778]
[1779635440028,35.88,76417.98,0.0,-0.91061,9e-05,8.42778]
[1779635440219,35.88,76417.98,0.0,-0.91061,9e-05,8.42778]
[1779635440119,35.88,76420.04,0.0,-0.91044,9e-05,8.4405]
[1779635444106,35.88,76420.04,0.0,-0.91044,9e-05,8.4405]
[1779635444487,35.88,76418.6,0.0,-0.91056,9e-05,8.43163]
[1779635444718,35.88,76418.6,0.0,-0.91056,9e-05,8.43163]
[1779635444785,35.88,76418.6,0.0,-0.91056,9e-05,8.43164]
[1779635450398,35.88,76417.29,0.0,-0.91067,9e-05,8.4236]
[1779635457448,35.88,76417.84,0.0,-0.91062,9e-05,8.4271]
[1779635462483,35.88,76415.81,0.0,-0.9108,9e-05,8.41466]
[1779635467519,35.88,76414.33,0.0,-0.91092,9e-05,8.40571]
[1779635472554,35.88,76415.21,0.0,-0.91084,9e-05,8.41131]
[1779635477589,35.88,76415.31,0.0,-0.91083,9e-05,8.41206]
[1779635482630,35.88,76415.19,0.0,-0.91084,9e-05,8.41144]
[1779635487665,35.88,76415.54,0.0,-0.91081,9e-05,8.41372]
[1779635493707,35.88,76415.41,0.0,-0.91086,9e-05,8.40817]
[1779635499748,35.88,76415.4,0.0,-0.91086,9e-05,8.4083]
[1779635508461,35.88,76415.37,0.0,-0.91086,9e-05,8.40817]
[1779635515861,35.88,76415.24,0.0,-0.91087,9e-05,8.40778]
[1779635520896,35.88,76415.6,0.0,-0.91084,9e-05,8.41015]
[1779635529959,35.88,76416.09,0.0,-0.91079,9e-05,8.41338]
[1779635534994,35.88,76416.21,0.0,-0.91078,9e-05,8.41417]
[1779635542045,35.88,76416.05,0.0,-0.91079,9e-05,8.41322]
[1779635552115,35.88,76416.05,0.0,-0.91084,9e-05,8.40838]
[1779635558157,35.88,76416.83,0.0,-0.91077,9e-05,8.41318]
[1779635567220,35.88,76416.56,0.0,-0.91079,9e-05,8.4115]
[1779635574269,35.88,76414.24,0.0,-0.91099,9e-05,8.39722]
[1779635580311,35.89,76406.67,0.0,-0.91164,9e-05,8.35077]
[1779635581317,35.89,76406.6,0.0,-0.91165,9e-05,8.35043]
[1779635586353,35.89,76405.94,0.0,-0.9117,9e-05,8.34681]
[1779635591388,35.89,76407.39,0.0,-0.91157,9e-05,8.3561]
[1779635598437,35.89,76409.25,0.0,-0.9114,9e-05,8.36788]
[1779635603472,35.89,76409.63,0.0,-0.91137,9e-05,8.37049]
[1779635613542,35.89,76409.0,0.0,-0.91146,9e-05,8.36239]
[1779635619585,35.89,76408.13,0.0,-0.91153,9e-05,8.35751]
[1779635620591,35.89,76404.36,0.0,-0.91185,9e-05,8.33446]
[1779635625627,35.89,76406.71,0.0,-0.91164,9e-05,8.34947]
[1779635632676,35.89,76407.15,0.0,-0.91159,9e-05,8.35284]
[1779635640732,35.9,76407.03,0.0,-0.91159,9e-05,8.35283]
[1779635645767,35.9,76408.51,0.0,-0.91146,9e-05,8.36235]
[1779635648788,35.9,76412.11,0.0,-0.91116,9e-05,8.38387]
[1779635654830,35.9,76412.48,0.0,-0.91112,9e-05,8.38644]
[1779635660872,35.89,76411.56,0.0,-0.91123,9e-05,8.37895]
[1779635665906,35.88,76413.97,0.0,-0.91106,9e-05,8.39054]
[1779635669935,35.88,76418.04,0.0,-0.91072,9e-05,8.41491]
[1779635673967,35.88,76423.95,0.0,-0.91026,9e-05,8.44652]
[1779635674970,35.88,76431.8,0.0,-0.90958,9e-05,8.49504]
[1779635676985,35.88,76433.14,0.0,-0.90946,9e-05,8.50313]
[1779635680015,35.88,76429.87,0.0,-0.90975,9e-05,8.4826]
[1779635683172,35.88,76426.81,0.0,-0.91002,9e-05,8.46352]
[1779635687220,35.88,76422.77,0.0,-0.91037,9e-05,8.43846]
[1779635688772,35.88,76422.5,0.0,-0.91039,9e-05,8.43676]
[1779635688970,35.88,76422.5,0.0,-0.91039,9e-05,8.43676]
[1779635689071,35.88,76422.5,0.0,-0.91039,9e-05,8.43674]
[1779635697126,35.88,76425.18,0.0,-0.91016,9e-05,8.45317]
[1779635702853,35.88,76425.43,0.0,-0.91014,9e-05,8.45456]
[1779635702978,35.88,76425.43,0.0,-0.91014,9e-05,8.45456]
[1779635706189,35.88,76413.21,0.0,-0.91122,9e-05,8.37781]
[1779635707196,35.88,76414.86,0.0,-0.91108,9e-05,8.38762]
[1779635708201,35.88,76414.86,0.0,-0.91108,9e-05,8.38762]
[1779635708220,35.88,76414.86,0.0,-0.91108,9e-05,8.38762]
[1779635708601,35.88,76416.13,0.0,-0.91097,9e-05,8.3955]
[1779635708721,35.88,76416.13,0.0,-0.91097,9e-05,8.3955]
[1779635709210,35.88,76431.09,0.0,-0.90968,9e-05,8.48788]
[1779635710217,35.88,76433.52,0.0,-0.90947,9e-05,8.50283]
[1779635710838,35.88,76433.52,0.0,-0.90947,9e-05,8.50283]
[1779635710972,35.88,76433.52,0.0,-0.90947,9e-05,8.50283]
[1779635716285,35.88,76434.13,0.0,-0.90942,9e-05,8.50604]
[1779635716405,35.88,76434.13,0.0,-0.90942,9e-05,8.50604]
[1779635716474,35.88,76434.13,0.0,-0.90942,9e-05,8.50604]
[1779635716507,35.87,76434.17,0.0,-0.90942,9e-05,8.50616]
[1779635722302,35.87,76436.34,0.0,-0.90924,9e-05,8.51881]
[1779635723308,35.87,76446.63,0.0,-0.90834,9e-05,8.58254]
[1779635724316,35.87,76449.77,0.0,-0.90807,9e-05,8.60182]
[1779635725369,35.87,76449.77,0.0,-0.90807,9e-05,8.60182]
[1779635725470,35.87,76449.77,0.0,-0.90807,9e-05,8.60182]
[1779635725705,35.87,76449.51,0.0,-0.9081,9e-05,8.59992]
[1779635725722,35.87,76449.51,0.0,-0.9081,9e-05,8.59992]
[1779635728344,35.87,76454.33,0.0,-0.90768,9e-05,8.62913]
[1779635731365,35.87,76443.44,0.0,-0.9087,9e-05,8.55557]
[1779635732357,35.87,76443.44,0.0,-0.9087,9e-05,8.55557]
[1779635732472,35.87,76443.44,0.0,-0.9087,9e-05,8.55557]
[1779635732512,35.87,76443.86,0.0,-0.90867,9e-05,8.55797]
[1779635737407,35.86,76433.14,0.0,-0.90962,9e-05,8.4905]
[1779635737877,35.86,76433.14,0.0,-0.90962,9e-05,8.4905]
[1779635737973,35.86,76433.14,0.0,-0.90962,9e-05,8.4905]
[1779635738820,35.86,76431.91,0.0,-0.90973,9e-05,8.48278]
[1779635738970,35.86,76431.91,0.0,-0.90973,9e-05,8.48278]
[1779635739421,35.86,76431.84,0.0,-0.90973,9e-05,8.48225]
[1779635743449,35.86,76425.98,0.0,-0.91025,9e-05,8.44521]
[1779635744770,35.86,76426.44,0.0,-0.91022,9e-05,8.44757]
[1779635744972,35.86,76426.44,0.0,-0.91022,9e-05,8.44757]
[1779635747477,35.86,76422.31,0.0,-0.9106,9e-05,8.42062]
[1779635749759,35.86,76422.67,0.0,-0.91058,9e-05,8.42193]
[1779635749973,35.86,76422.67,0.0,-0.91058,9e-05,8.42193]
[1779635750306,35.86,76422.67,0.0,-0.91058,9e-05,8.42193]
[1779635750469,35.86,76422.67,0.0,-0.91058,9e-05,8.42193]
[1779635750498,35.85,76422.6,0.0,-0.91059,9e-05,8.42104]
[1779635754591,35.85,76423.91,0.0,-0.9105,9e-05,8.42772]
[1779635754722,35.85,76423.28,0.0,-0.91056,9e-05,8.42335]
[1779635754878,35.85,76423.28,0.0,-0.91056,9e-05,8.42335]
[1779635754972,35.85,76423.28,0.0,-0.91056,9e-05,8.42335]
[1779635755533,35.85,76423.37,0.0,-0.91056,9e-05,8.42343]
[1779635760568,35.84,76424.19,0.0,-0.91052,9e-05,8.4261]
[1779635762287,35.84,76423.66,0.0,-0.91058,9e-05,8.42234]
[1779635762469,35.84,76423.66,0.0,-0.91058,9e-05,8.42234]
[1779635767617,35.84,76423.46,0.0,-0.91064,9e-05,8.41819]
[1779635770557,35.83,76422.97,0.0,-0.91069,9e-05,8.41468]
[1779635769632,35.83,76409.59,0.0,-0.91184,9e-05,8.33181]
[1779635770719,35.83,76409.59,0.0,-0.91184,9e-05,8.33181]
[1779635770917,35.83,76409.59,0.0,-0.91184,9e-05,8.33181]
[1779635770973,35.83,76409.59,0.0,-0.91184,9e-05,8.33181]
[1779635771019,35.83,76408.41,0.0,-0.91196,9e-05,8.32357]
[1779635771646,35.83,76404.12,0.0,-0.91233,9e-05,8.29725]
[1779635772653,35.83,76396.72,0.0,-0.91296,8e-05,8.25134]
[1779635773660,35.83,76389.99,0.0,-0.91354,8e-05,8.2097]
[1779635775674,35.83,76386.92,0.0,-0.91381,8e-05,8.19009]
[1779635776944,35.83,76386.92,0.0,-0.91381,8e-05,8.19009]
[1779635776974,35.83,76386.92,0.0,-0.91381,8e-05,8.19009]
[1779635782723,35.82,76380.85,0.0,-0.91436,8e-05,8.15023]
[1779635787209,35.82,76380.84,0.0,-0.91438,8e-05,8.14913]
[1779635787228,35.82,76380.84,0.0,-0.91438,8e-05,8.14913]
[1779635787662,35.82,76380.84,0.0,-0.91439,8e-05,8.14844]
[1779635787721,35.82,76380.84,0.0,-0.91439,8e-05,8.14844]
[1779635787758,35.82,76380.49,0.0,-0.91442,8e-05,8.14631]
[1779635792157,35.81,76378.51,0.0,-0.91465,8e-05,8.12815]
[1779635792222,35.81,76378.51,0.0,-0.91465,8e-05,8.12815]
[1779635794094,35.81,76374.87,0.0,-0.91495,8e-05,8.10576]
[1779635796821,35.81,76355.49,0.0,-0.91656,8e-05,7.9884]
[1779635797828,35.81,76360.71,0.0,-0.91613,8e-05,8.01987]
[1779635799966,35.81,76360.74,0.0,-0.91613,8e-05,8.01997]
[1779635800219,35.81,76360.74,0.0,-0.91613,8e-05,8.01997]
[1779635800856,35.81,76352.5,0.0,-0.91681,8e-05,7.97013]
[1779635803802,35.81,76352.42,0.0,-0.91682,8e-05,7.96964]
[1779635803975,35.81,76352.42,0.0,-0.91682,8e-05,7.96964]
[1779635804073,35.81,76352.12,0.0,-0.91684,8e-05,7.9678]
[1779635806419,35.81,76351.99,0.0,-0.91685,8e-05,7.96699]
[1779635806471,35.81,76351.99,0.0,-0.91685,8e-05,7.96699]
[1779635807905,35.81,76348.89,0.0,-0.91711,8e-05,7.9483]
[1779635809918,35.81,76345.55,0.0,-0.91738,8e-05,7.9282]
[1779635811861,35.81,76345.48,0.0,-0.91739,8e-05,7.92782]
[1779635811972,35.81,76345.48,0.0,-0.91739,8e-05,7.92782]
[1779635812071,35.81,76345.93,0.0,-0.91735,8e-05,7.9306]
[1779635817975,35.81,76343.52,0.0,-0.91754,8e-05,7.91638]
[1779635818790,35.81,76343.52,0.0,-0.91754,8e-05,7.91638]
[1779635818974,35.81,76343.52,0.0,-0.91754,8e-05,7.91638]
[1779635822451,35.81,76343.71,0.0,-0.91753,8e-05,7.91772]
[1779635822473,35.81,76343.71,0.0,-0.91753,8e-05,7.91772]
[1779635822552,35.81,76346.79,0.0,-0.91727,8e-05,7.93637]
[1779635823429,35.81,76346.79,0.0,-0.91727,8e-05,7.93637]
[1779635823470,35.81,76346.79,0.0,-0.91727,8e-05,7.93637]
[1779635830060,35.81,76350.33,0.0,-0.91698,8e-05,7.95794]
[1779635834215,35.81,76350.41,0.0,-0.91696,8e-05,7.959]
[1779635834469,35.81,76350.41,0.0,-0.91696,8e-05,7.959]
[1779635834709,35.82,76350.33,0.0,-0.91697,8e-05,7.95878]
[1779635834721,35.82,76350.33,0.0,-0.91697,8e-05,7.95878]
[1779635835022,35.82,76350.33,0.0,-0.91697,8e-05,7.95878]
[1779635835096,35.82,76351.96,0.0,-0.91683,8e-05,7.96859]
[1779635840430,35.82,76351.8,0.0,-0.91683,8e-05,7.96888]
[1779635840470,35.82,76351.8,0.0,-0.91683,8e-05,7.96888]
[1779635840532,35.82,76356.14,0.0,-0.91647,8e-05,7.99527]
[1779635843152,35.82,76361.8,0.0,-0.91599,8e-05,8.03001]
[1779635843960,35.82,76361.8,0.0,-0.91599,8e-05,8.03001]
[1779635843971,35.82,76361.8,0.0,-0.91599,8e-05,8.03001]
[1779635844068,35.82,76361.8,0.0,-0.91599,8e-05,8.03001]
[1779635844225,35.82,76361.8,0.0,-0.91599,8e-05,8.03001]
[1779635844302,35.82,76367.1,0.0,-0.91555,8e-05,8.06221]
[1779635846174,35.82,76370.13,0.0,-0.9153,8e-05,8.08077]
[1779635847386,35.82,76370.13,0.0,-0.9153,8e-05,8.08077]
[1779635847469,35.82,76370.13,0.0,-0.9153,8e-05,8.08077]
[1779635847570,35.82,76373.14,0.0,-0.91505,8e-05,8.09909]
[1779635850201,35.82,76376.88,0.0,-0.91473,8e-05,8.12192]
[1779635851208,35.82,76379.39,0.0,-0.91457,8e-05,8.13233]
[1779635852215,35.82,76382.99,0.0,-0.91426,8e-05,8.15422]
[1779635853612,35.82,76382.99,0.0,-0.91426,8e-05,8.15422]
[1779635853646,35.82,76387.21,0.0,-0.91391,8e-05,8.17988]
[1779635853718,35.82,76387.21,0.0,-0.91391,8e-05,8.17988]
[1779635855236,35.82,76390.76,0.0,-0.91361,8e-05,8.20138]
[1779635855923,35.82,76390.76,0.0,-0.91361,8e-05,8.20138]
[1779635855970,35.82,76390.76,0.0,-0.91361,8e-05,8.20138]
[1779635856243,35.82,76390.24,0.0,-0.91366,8e-05,8.1981]
[1779635861279,35.82,76383.82,0.0,-0.9142,8e-05,8.15851]
[1779635862545,35.82,76383.82,0.0,-0.9142,8e-05,8.15851]
[1779635862718,35.82,76384.5,0.0,-0.91415,8e-05,8.16262]
[1779635864353,35.82,76384.45,0.0,-0.91415,8e-05,8.16228]
[1779635864471,35.82,76384.45,0.0,-0.91415,8e-05,8.16228]
[1779635864552,35.82,76382.37,0.0,-0.91433,8e-05,8.14959]
[1779635865307,35.82,76378.45,0.0,-0.91466,8e-05,8.12574]
[1779635870343,35.82,76378.42,0.0,-0.91466,8e-05,8.12565]
[1779635874723,35.82,76379.78,0.0,-0.91454,8e-05,8.13396]
[1779635884442,35.82,76375.92,0.0,-0.91486,8e-05,8.11063]
[1779635885119,35.82,76375.92,0.0,-0.91486,8e-05,8.11063]
[1779635885223,35.82,76375.92,0.0,-0.91486,8e-05,8.11063]
[1779635885450,35.82,76375.97,0.0,-0.91486,8e-05,8.11097]
[1779635890484,35.82,76376.35,0.0,-0.91483,8e-05,8.11342]
[1779635891491,35.82,76380.47,0.0,-0.91448,8e-05,8.13848]
[1779635895519,35.82,76384.45,0.0,-0.91415,8e-05,8.16258]
[1779635900553,35.82,76386.22,0.0,-0.914,8e-05,8.17308]
[1779635905589,35.82,76386.9,0.0,-0.91395,8e-05,8.17695]
[1779635906598,35.82,76391.58,0.0,-0.91356,8e-05,8.20544]
[1779635910625,35.82,76395.6,0.0,-0.91322,8e-05,8.22951]
[1779635911632,35.82,76398.99,0.0,-0.91298,8e-05,8.24524]
[1779635916667,35.82,76400.25,0.0,-0.91286,9e-05,8.25429]
[1779635921702,35.82,76404.49,0.0,-0.91248,9e-05,8.28153]
[1779635926737,35.83,76406.12,0.0,-0.91232,9e-05,8.29257]
[1779635932766,35.83,76406.18,0.0,-0.91231,9e-05,8.29374]
[1779635934793,35.83,76401.3,0.0,-0.91271,9e-05,8.26462]
[1779635941841,35.83,76401.63,0.0,-0.91266,9e-05,8.26828]
[1779635946877,35.84,76403.65,0.0,-0.91247,9e-05,8.28169]
[1779635951912,35.84,76403.85,0.0,-0.91244,9e-05,8.28389]
[1779635956946,35.84,76404.07,0.0,-0.91241,9e-05,8.28621]
[1779635961982,35.84,76404.73,0.0,-0.91234,9e-05,8.2912]
[1779635967017,35.84,76405.37,0.0,-0.91227,9e-05,8.29606]
[1779635970038,35.85,76409.71,0.0,-0.91189,9e-05,8.32322]
[1779635971045,35.85,76413.13,0.0,-0.91164,9e-05,8.33949]
[1779635976080,35.85,76415.31,0.0,-0.91145,9e-05,8.35343]
[1779635978094,35.85,76409.57,0.0,-0.91194,9e-05,8.31838]
[1779635983129,35.85,76410.97,0.0,-0.91181,9e-05,8.32771]
[1779635988164,35.85,76410.93,0.0,-0.9118,9e-05,8.3282]
[1779635998235,35.85,76409.54,0.0,-0.9119,9e-05,8.32115]
[1779636002262,35.86,76403.87,0.0,-0.91237,9e-05,8.28712]
[1779636004277,35.86,76399.45,0.0,-0.91275,9e-05,8.26025]
[1779636006291,35.86,76395.44,0.0,-0.91308,8e-05,8.23643]
[1779636012333,35.86,76395.66,0.0,-0.91305,8e-05,8.23808]
[1779636014348,35.86,76389.66,0.0,-0.91357,8e-05,8.20115]
[1779636017369,35.86,76387.11,0.0,-0.91378,8e-05,8.18535]
[1779636022403,35.86,76386.77,0.0,-0.91382,8e-05,8.18292]
[1779636027439,35.86,76388.42,0.0,-0.91368,8e-05,8.19261]
[1779636032474,35.86,76388.06,0.0,-0.91376,8e-05,8.18521]
[1779636036507,35.85,76379.59,0.0,-0.91448,8e-05,8.13347]
[1779636042550,35.86,76378.07,0.0,-0.9146,8e-05,8.1244]
[1779636047584,35.86,76378.1,0.0,-0.9146,8e-05,8.12466]
[1779636052620,35.86,76379.37,0.0,-0.91449,8e-05,8.13238]
[1779636057654,35.86,76379.57,0.0,-0.91448,8e-05,8.13356]
[1779636062690,35.86,76379.61,0.0,-0.91448,8e-05,8.13375]
[1779636066289,35.86,76379.61,0.0,-0.91448,8e-05,8.13375]
[1779636066719,35.86,76368.83,0.0,-0.91538,8e-05,8.06835]
[1779636067725,35.86,76361.63,0.0,-0.91597,8e-05,8.02492]
[1779636068732,35.86,76358.03,0.0,-0.91627,8e-05,8.00335]
[1779636069071,35.86,76358.03,0.0,-0.91627,8e-05,8.00335]
[1779636070752,35.86,76342.3,0.0,-0.91755,8e-05,7.90915]
[1779636071758,35.86,76338.44,0.0,-0.91787,8e-05,7.88616]
[1779636074545,35.86,76338.72,0.0,-0.91783,8e-05,7.88854]
[1779636075617,35.86,76339.56,0.0,-0.91776,8e-05,7.89393]
[1779636075721,35.86,76339.56,0.0,-0.91776,8e-05,7.89393]
[1779636075786,35.86,76339.49,0.0,-0.91776,8e-05,7.89386]
[1779636081828,35.87,76339.91,0.0,-0.9177,8e-05,7.89855]
[1779636086720,35.87,76341.8,0.0,-0.91752,8e-05,7.91136]
[1779636090895,35.87,76353.13,0.0,-0.91657,8e-05,7.98113]
[1779636091902,35.87,76357.19,0.0,-0.91628,8e-05,8.001]
[1779636092230,35.87,76357.19,0.0,-0.91628,8e-05,8.001]
[1779636092410,35.87,76357.19,0.0,-0.91628,8e-05,8.001]
[1779636092471,35.87,76357.19,0.0,-0.91628,8e-05,8.001]
[1779636092908,35.87,76358.13,0.0,-0.9162,8e-05,8.00688]
[1779636097945,35.88,76359.27,0.0,-0.91609,8e-05,8.01467]
[1779636100372,35.88,76360.61,0.0,-0.91597,8e-05,8.02304]
[1779636100472,35.88,76360.61,0.0,-0.91597,8e-05,8.02304]
[1779636100517,35.88,76360.61,0.0,-0.91597,8e-05,8.02304]
[1779636100722,35.88,76360.61,0.0,-0.91597,8e-05,8.02304]
[1779636100822,35.88,76360.61,0.0,-0.91597,8e-05,8.02318]
[1779636106000,35.88,76360.62,0.0,-0.91596,8e-05,8.0239]
[1779636110031,35.88,76362.34,0.0,-0.91581,8e-05,8.03464]
[1779636110159,35.88,76362.34,0.0,-0.91581,8e-05,8.03464]
[1779636110222,35.88,76362.34,0.0,-0.91581,8e-05,8.03464]
[1779636110261,35.88,76361.88,0.0,-0.91585,8e-05,8.03196]
[1779636115066,35.88,76365.06,0.0,-0.91558,8e-05,8.05164]
[1779636118673,35.88,76365.1,0.0,-0.91558,8e-05,8.05201]
[1779636118720,35.88,76365.1,0.0,-0.91558,8e-05,8.05201]
[1779636118931,35.88,76365.1,0.0,-0.91558,8e-05,8.05201]
[1779636118972,35.88,76365.1,0.0,-0.91558,8e-05,8.05201]
[1779636118774,35.88,76365.07,0.0,-0.91558,8e-05,8.05195]
[1779636123122,35.88,76361.45,0.0,-0.91587,8e-05,8.03033]
[1779636125281,35.88,76359.06,0.0,-0.91607,8e-05,8.016]
[1779636125470,35.88,76359.06,0.0,-0.91607,8e-05,8.016]
[1779636125547,35.88,76359.06,0.0,-0.91607,8e-05,8.016]
[1779636125719,35.88,76359.06,0.0,-0.91607,8e-05,8.016]
[1779636125818,35.88,76358.2,0.0,-0.91614,8e-05,8.01105]
[1779636130950,35.88,76358.26,0.0,-0.91613,8e-05,8.01175]
[1779636130971,35.88,76358.26,0.0,-0.91613,8e-05,8.01175]
[1779636130172,35.88,76363.13,0.0,-0.91572,8e-05,8.04124]
[1779636131679,35.88,76363.13,0.0,-0.91572,8e-05,8.04124]
[1779636131720,35.88,76363.13,0.0,-0.91572,8e-05,8.04124]
[1779636131781,35.88,76363.78,0.0,-0.91567,8e-05,8.04528]
[1779636137479,35.88,76365.93,0.0,-0.91549,8e-05,8.05843]
[1779636137565,35.88,76365.93,0.0,-0.91549,8e-05,8.05843]
[1779636137875,35.88,76365.93,0.0,-0.91549,8e-05,8.05843]
[1779636137973,35.88,76365.93,0.0,-0.91549,8e-05,8.05843]
[1779636137965,35.88,76365.82,0.0,-0.9155,8e-05,8.05783]
[1779636139237,35.88,76362.59,0.0,-0.91576,8e-05,8.03837]
[1779636142816,35.88,76360.36,0.0,-0.91595,8e-05,8.02505]
[1779636142972,35.88,76360.36,0.0,-0.91595,8e-05,8.02505]
[1779636142912,35.88,76360.58,0.0,-0.91593,8e-05,8.02652]
[1779636143438,35.88,76360.58,0.0,-0.91593,8e-05,8.02652]
[1779636143471,35.88,76360.58,0.0,-0.91593,8e-05,8.02652]
[1779636143539,35.89,76360.58,0.0,-0.91592,8e-05,8.0266]
[1779636149309,35.89,76362.88,0.0,-0.91573,8e-05,8.04089]
[1779636150163,35.89,76362.88,0.0,-0.91573,8e-05,8.04089]
[1779636150223,35.89,76362.88,0.0,-0.91573,8e-05,8.04089]
[1779636151139,35.89,76363.19,0.0,-0.9157,8e-05,8.04283]
[1779636151218,35.89,76363.19,0.0,-0.9157,8e-05,8.04283]
[1779636151323,35.89,76362.56,0.0,-0.9158,8e-05,8.03426]
[1779636157365,35.89,76363.29,0.0,-0.91573,8e-05,8.03903]
[1779636160226,35.89,76363.76,0.0,-0.91569,8e-05,8.04198]
[1779636160471,35.89,76363.76,0.0,-0.91569,8e-05,8.04198]
[1779636162400,35.89,76361.11,0.0,-0.91591,8e-05,8.02614]
[1779636168442,35.89,76360.79,0.0,-0.91593,8e-05,8.02473]
[1779636169474,35.89,76360.79,0.0,-0.91593,8e-05,8.02473]
[1779636169658,35.89,76360.79,0.0,-0.91593,8e-05,8.02473]
[1779636169720,35.89,76360.79,0.0,-0.91593,8e-05,8.02473]
[1779636169757,35.89,76361.93,0.0,-0.91583,8e-05,8.03168]
[1779636174642,35.89,76361.89,0.0,-0.91583,8e-05,8.03171]
[1779636174720,35.89,76361.89,0.0,-0.91583,8e-05,8.03171]
[1779636174760,35.89,76361.89,0.0,-0.91583,8e-05,8.03171]
[1779636174971,35.89,76361.89,0.0,-0.91583,8e-05,8.03171]
[1779636174995,35.89,76363.19,0.0,-0.91572,8e-05,8.03962]
[1779636175492,35.89,76368.97,0.0,-0.91524,8e-05,8.07455]
[1779636179125,35.89,76369.57,0.0,-0.91519,8e-05,8.07825]
[1779636179219,35.89,76369.57,0.0,-0.91519,8e-05,8.07825]
[1779636179268,35.89,76369.57,0.0,-0.91519,8e-05,8.07825]
[1779636179469,35.89,76369.57,0.0,-0.91519,8e-05,8.07825]
[1779636179519,35.89,76371.45,0.0,-0.91504,8e-05,8.08963]
[1779636184554,35.89,76373.27,0.0,-0.91489,8e-05,8.10056]
[1779636187036,35.89,76372.51,0.0,-0.91495,8e-05,8.09593]
[1779636187199,35.89,76372.51,0.0,-0.91495,8e-05,8.09593]
[1779636187221,35.89,76372.51,0.0,-0.91495,8e-05,8.09593]
[1779636187300,35.89,76372.51,0.0,-0.91495,8e-05,8.09591]
[1779636192610,35.89,76373.14,0.0,-0.9149,8e-05,8.09963]
[1779636194892,35.89,76374.08,0.0,-0.91482,8e-05,8.1053]
[1779636194970,35.89,76374.08,0.0,-0.91482,8e-05,8.1053]
[1779636195071,35.89,76374.24,0.0,-0.91481,8e-05,8.10624]
[1779636195188,35.89,76374.24,0.0,-0.91481,8e-05,8.10624]
[1779636195221,35.89,76374.24,0.0,-0.91481,8e-05,8.10624]
[1779636200908,35.89,76375.6,0.0,-0.9147,8e-05,8.11431]
[1779636203361,35.89,76376.15,0.0,-0.91465,8e-05,8.11752]
[1779636203469,35.89,76376.15,0.0,-0.91465,8e-05,8.11752]
[1779636203542,35.89,76376.15,0.0,-0.91465,8e-05,8.11752]
[1779636203719,35.89,76376.15,0.0,-0.91465,8e-05,8.11752]
[1779636203820,35.89,76376.11,0.0,-0.91466,8e-05,8.11723]
[1779636209728,35.89,76376.28,0.0,-0.91464,8e-05,8.11803]
[1779636215636,35.89,76376.81,0.0,-0.91465,8e-05,8.11627]
[1779636220603,35.89,76376.65,0.0,-0.91466,8e-05,8.11519]
[1779636220719,35.89,76376.65,0.0,-0.91466,8e-05,8.11519]
[1779636220822,35.89,76376.65,0.0,-0.91466,8e-05,8.11519]
[1779636220972,35.89,76376.65,0.0,-0.91466,8e-05,8.11519]
[1779636221046,35.89,76386.53,0.0,-0.91383,8e-05,8.17515]
[1779636221832,35.89,76388.24,0.0,-0.91369,8e-05,8.18545]
[1779636222836,35.89,76382.67,0.0,-0.91416,8e-05,8.15145]
[1779636223289,35.89,76382.67,0.0,-0.91416,8e-05,8.15145]
[1779636223392,35.89,76382.67,0.0,-0.91416,8e-05,8.15145]
[1779636223469,35.89,76382.67,0.0,-0.91416,8e-05,8.15145]
[1779636223844,35.89,76381.2,0.0,-0.91429,8e-05,8.14245]
[1779636228990,35.89,76380.57,0.0,-0.91434,8e-05,8.13847]
[1779636233688,35.89,76381.64,0.0,-0.91425,8e-05,8.14469]
[1779636234765,35.89,76382.54,0.0,-0.91418,8e-05,8.15011]
[1779636234971,35.89,76382.54,0.0,-0.91418,8e-05,8.15011]
[1779636240963,35.88,76384.06,0.0,-0.91406,8e-05,8.1589]
[1779636241466,35.88,76384.06,0.0,-0.91406,8e-05,8.1589]
[1779636241719,35.88,76384.06,0.0,-0.91406,8e-05,8.1589]
[1779636241970,35.88,76387.37,0.0,-0.91378,8e-05,8.17897]
[1779636243984,35.88,76389.91,0.0,-0.91357,8e-05,8.19424]
[1779636244991,35.88,76392.0,0.0,-0.91339,8e-05,8.20686]
[1779636249019,35.88,76394.59,0.0,-0.91318,8e-05,8.22212]
[1779636250631,35.88,76395.82,0.0,-0.91307,8e-05,8.22991]
[1779636250722,35.88,76395.82,0.0,-0.91307,8e-05,8.22991]
[1779636251200,35.88,76396.72,0.0,-0.91299,8e-05,8.23567]
[1779636251222,35.88,76396.72,0.0,-0.91299,8e-05,8.23567]
[1779636252040,35.88,76396.56,0.0,-0.913,8e-05,8.23496]
[1779636254826,35.89,76396.87,0.0,-0.91297,8e-05,8.23738]
[1779636254971,35.89,76396.87,0.0,-0.91297,8e-05,8.23738]
[1779636255066,35.89,76402.4,0.0,-0.9125,9e-05,8.27145]
[1779636257080,35.89,76404.33,0.0,-0.91233,9e-05,8.28371]
[1779636258087,35.89,76401.73,0.0,-0.91254,9e-05,8.268]
[1779636258214,35.89,76401.73,0.0,-0.91254,9e-05,8.268]
[1779636258218,35.89,76401.73,0.0,-0.91254,9e-05,8.268]
[1779636259094,35.89,76403.77,0.0,-0.91237,9e-05,8.28071]
[1779636260754,35.89,76404.07,0.0,-0.91234,9e-05,8.28276]
[1779636261108,35.89,76399.72,0.0,-0.91271,9e-05,8.25635]
[1779636263122,35.89,76397.83,0.0,-0.91286,8e-05,8.2453]
[1779636267153,35.89,76401.68,0.0,-0.91254,9e-05,8.26859]
[1779636268719,35.89,76401.68,0.0,-0.91254,9e-05,8.26859]
[1779636268819,35.89,76402.24,0.0,-0.91249,9e-05,8.27161]
[1779636273195,35.89,76408.54,0.0,-0.91201,9e-05,8.30491]
[1779636274202,35.89,76414.0,0.0,-0.91154,9e-05,8.33858]
[1779636279237,35.89,76414.71,0.0,-0.91147,9e-05,8.34354]
[1779636283265,35.89,76411.36,0.0,-0.91175,9e-05,8.3235]
[1779636287293,35.89,76405.45,0.0,-0.91225,9e-05,8.28745]
[1779636294342,35.89,76403.26,0.0,-0.91246,9e-05,8.27258]
[1779636297362,35.89,76399.1,0.0,-0.91282,8e-05,8.2466]
[1779636302398,35.88,76397.04,0.0,-0.91301,8e-05,8.2329]
[1779636307433,35.88,76396.38,0.0,-0.91308,8e-05,8.22778]
[1779636312468,35.88,76390.54,0.0,-0.91358,8e-05,8.19152]
[1779636315489,35.88,76387.16,0.0,-0.91389,8e-05,8.16985]
[1779636320524,35.88,76385.45,0.0,-0.91404,8e-05,8.15887]
[1779636325559,35.88,76383.23,0.0,-0.91423,8e-05,8.14511]
[1779636330595,35.88,76382.05,0.0,-0.91433,8e-05,8.13766]
[1779636335630,35.87,76380.51,0.0,-0.91452,8e-05,8.12219]
[1779636338651,35.87,76384.71,0.0,-0.91418,8e-05,8.14689]
[1779636343685,35.87,76382.12,0.0,-0.91442,8e-05,8.12972]
[1779636348721,35.86,76383.0,0.0,-0.91436,8e-05,8.13364]
[1779636353758,35.86,76382.49,0.0,-0.91443,8e-05,8.12911]
[1779636358793,35.86,76381.55,0.0,-0.91453,8e-05,8.12204]
[1779636364835,35.85,76381.05,0.0,-0.91459,8e-05,8.11739]
[1779636369870,35.85,76384.7,0.0,-0.9143,8e-05,8.13821]
[1779636374904,35.85,76385.26,0.0,-0.91428,8e-05,8.14013]
[1779636379939,35.84,76388.65,0.0,-0.91401,8e-05,8.15927]
[1779636384974,35.84,76389.78,0.0,-0.91394,8e-05,8.16454]
[1779636390010,35.84,76390.34,0.0,-0.91392,8e-05,8.16635]
[1779636395047,35.83,76390.09,0.0,-0.914,8e-05,8.15842]
[1779636401090,35.83,76390.1,0.0,-0.91403,8e-05,8.15671]
[1779636406125,35.82,76391.2,0.0,-0.91396,8e-05,8.16196]
[1779636411160,35.82,76389.96,0.0,-0.91408,8e-05,8.15299]
[1779636417204,35.82,76390.07,0.0,-0.91409,8e-05,8.15204]
[1779636423246,35.81,76390.2,0.0,-0.9141,8e-05,8.15122]
[1779636429288,35.81,76390.65,0.0,-0.91409,8e-05,8.15237]
[1779636431302,35.81,76395.82,0.0,-0.91366,8e-05,8.18336]
[1779636432309,35.81,76399.35,0.0,-0.91336,8e-05,8.20486]
[1779636437344,35.81,76399.56,0.0,-0.91335,8e-05,8.20571]
[1779636442379,35.81,76399.57,0.0,-0.91336,8e-05,8.20501]
[1779636444393,35.81,76390.5,0.0,-0.91413,8e-05,8.14916]
[1779636445400,35.8,76388.77,0.0,-0.91428,8e-05,8.13845]
[1779636450435,35.8,76385.53,0.0,-0.91457,8e-05,8.11792]
[1779636455470,35.8,76383.69,0.0,-0.91477,8e-05,8.10132]
[1779636460505,35.8,76381.55,0.0,-0.91496,8e-05,8.08782]
[1779636465540,35.8,76382.86,0.0,-0.91486,8e-05,8.09532]
[1779636471582,35.8,76382.22,0.0,-0.91492,8e-05,8.0908]
[1779636480645,35.8,76382.63,0.0,-0.9149,8e-05,8.09232]
[1779636486687,35.79,76382.12,0.0,-0.91495,8e-05,8.08858]
[1779636491722,35.79,76385.3,0.0,-0.91469,8e-05,8.10733]
[1779636497764,35.79,76382.52,0.0,-0.91494,8e-05,8.08963]
[1779636502804,35.79,76385.08,0.0,-0.91473,8e-05,8.10463]
[1779636503811,35.79,76375.95,0.0,-0.91549,8e-05,8.0491]
[1779636504817,35.79,76367.15,0.0,-0.91623,8e-05,7.99582]
[1779636505729,35.79,76367.15,0.0,-0.91623,8e-05,7.99582]
[1779636505826,35.79,76366.85,0.0,-0.91625,8e-05,7.99405]
[1779636507062,35.79,76366.85,0.0,-0.91625,8e-05,7.99405]
[1779636507325,35.79,76366.85,0.0,-0.91625,8e-05,7.99405]
[1779636507424,35.79,76366.64,0.0,-0.91627,8e-05,7.99282]
[1779636513881,35.79,76366.5,0.0,-0.91632,8e-05,7.98745]
[1779636518916,35.79,76365.77,0.0,-0.91637,8e-05,7.98331]
[1779636523951,35.79,76366.25,0.0,-0.91633,8e-05,7.98655]
[1779636525221,35.79,76366.25,0.0,-0.91633,8e-05,7.98655]
[1779636532009,35.79,76365.03,0.0,-0.91642,8e-05,7.97976]
[1779636533301,35.79,76365.03,0.0,-0.91642,8e-05,7.97976]
[1779636533469,35.79,76364.82,0.0,-0.91644,8e-05,7.97856]
[1779636534440,35.79,76365.2,0.0,-0.91641,8e-05,7.98092]
[1779636534468,35.79,76365.2,0.0,-0.91641,8e-05,7.98092]
[1779636535028,35.79,76365.06,0.0,-0.91642,8e-05,7.98013]
[1779636541070,35.79,76365.1,0.0,-0.91641,8e-05,7.98063]
[1779636545298,35.79,76363.95,0.0,-0.9165,8e-05,7.97378]
[1779636545472,35.79,76363.88,0.0,-0.91651,8e-05,7.9734]
[1779636551140,35.79,76363.68,0.0,-0.91652,8e-05,7.97242]
[1779636552802,35.79,76361.59,0.0,-0.9167,8e-05,7.95986]
[1779636552973,35.79,76361.59,0.0,-0.9167,8e-05,7.95986]
[1779636553659,35.8,76360.09,0.0,-0.91682,8e-05,7.95089]
[1779636553721,35.8,76360.09,0.0,-0.91682,8e-05,7.95089]
[1779636554162,35.8,76360.37,0.0,-0.91679,8e-05,7.95265]
[1779636558023,35.8,76360.88,0.0,-0.91675,8e-05,7.95587]
[1779636558222,35.8,76360.88,0.0,-0.91675,8e-05,7.95587]
[1779636565238,35.8,76360.35,0.0,-0.91678,8e-05,7.95338]
[1779636570273,35.8,76361.32,0.0,-0.9167,8e-05,7.95968]
[1779636572698,35.8,76361.23,0.0,-0.91675,8e-05,7.95439]
[1779636572720,35.8,76361.23,0.0,-0.91675,8e-05,7.95439]
[1779636573731,35.8,76361.23,0.0,-0.91675,8e-05,7.95449]
[1779636573968,35.8,76361.23,0.0,-0.91675,8e-05,7.95449]
[1779636574051,35.8,76361.23,0.0,-0.91674,8e-05,7.95467]
[1779636579336,35.8,76361.24,0.0,-0.91674,8e-05,7.95523]
[1779636580420,35.8,76361.24,0.0,-0.91674,8e-05,7.95523]
[1779636580470,35.8,76361.24,0.0,-0.91674,8e-05,7.95523]
[1779636588099,35.8,76362.27,0.0,-0.91664,8e-05,7.9621]
[1779636588219,35.8,76362.27,0.0,-0.91664,8e-05,7.9621]
[1779636588590,35.8,76362.25,0.0,-0.91664,8e-05,7.96217]
[1779636588718,35.8,76362.25,0.0,-0.91664,8e-05,7.96217]
[1779636589406,35.8,76363.17,0.0,-0.91656,8e-05,7.96781]
[1779636595448,35.8,76363.2,0.0,-0.91655,8e-05,7.96852]
[1779636598086,35.8,76362.52,0.0,-0.91661,8e-05,7.96461]
[1779636598220,35.8,76362.52,0.0,-0.91661,8e-05,7.96461]
[1779636603504,35.81,76362.53,0.0,-0.91659,8e-05,7.96558]
[1779636607007,35.81,76362.92,0.0,-0.91656,8e-05,7.9681]
[1779636607218,35.81,76362.92,0.0,-0.91656,8e-05,7.9681]
[1779636607555,35.81,76372.03,0.0,-0.9158,8e-05,8.02327]
[1779636608541,35.81,76378.26,0.0,-0.91528,8e-05,8.06121]
[1779636609895,35.81,76378.26,0.0,-0.91528,8e-05,8.06121]
[1779636609969,35.81,76378.26,0.0,-0.91528,8e-05,8.06121]
[1779636610032,35.81,76376.98,0.0,-0.91539,8e-05,8.05356]
[1779636610528,35.81,76376.98,0.0,-0.91539,8e-05,8.05356]
[1779636610719,35.81,76376.98,0.0,-0.91539,8e-05,8.05356]
[1779636614958,35.81,76377.7,0.0,-0.91533,8e-05,8.05777]
[1779636614970,35.81,76377.7,0.0,-0.91533,8e-05,8.05777]
[1779636615054,35.81,76377.65,0.0,-0.91533,8e-05,8.05736]
[1779636621258,35.81,76377.68,0.0,-0.91533,8e-05,8.05738]
[1779636621471,35.81,76377.68,0.0,-0.91533,8e-05,8.05738]
[1779636624552,35.81,76380.1,0.0,-0.91514,8e-05,8.07176]
[1779636625339,35.81,76380.1,0.0,-0.91514,8e-05,8.07176]
[1779636625470,35.81,76380.1,0.0,-0.91514,8e-05,8.07176]
[1779636628251,35.81,76382.19,0.0,-0.91497,8e-05,8.08415]
[1779636628468,35.81,76382.19,0.0,-0.91497,8e-05,8.08415]
[1779636628353,35.8,76382.07,0.0,-0.91498,8e-05,8.08322]
[1779636634723,35.8,76382.7,0.0,-0.91498,8e-05,8.0816]
[1779636636737,35.8,76386.78,0.0,-0.91464,8e-05,8.10618]
[1779636637615,35.8,76386.78,0.0,-0.91464,8e-05,8.10618]
[1779636637719,35.8,76386.78,0.0,-0.91464,8e-05,8.10618]
[1779636640297,35.8,76389.14,0.0,-0.91445,8e-05,8.12024]
[1779636640473,35.8,76389.14,0.0,-0.91445,8e-05,8.12024]
[1779636640398,35.8,76390.1,0.0,-0.91437,8e-05,8.12599]
[1779636644793,35.8,76397.98,0.0,-0.9137,8e-05,8.17418]
[1779636645800,35.8,76407.64,0.0,-0.91288,9e-05,8.23326]
[1779636647973,35.8,76408.07,0.0,-0.91284,9e-05,8.23587]
[1779636648218,35.8,76408.07,0.0,-0.91284,9e-05,8.23587]
[1779636648261,35.8,76408.55,0.0,-0.9128,9e-05,8.23859]
[1779636651841,35.8,76415.55,0.0,-0.91221,9e-05,8.28117]
[1779636652637,35.8,76415.55,0.0,-0.91221,9e-05,8.28117]
[1779636652721,35.8,76415.55,0.0,-0.91221,9e-05,8.28117]
[1779636653831,35.8,76416.92,0.0,-0.9121,9e-05,8.28928]
[1779636653970,35.8,76416.92,0.0,-0.9121,9e-05,8.28928]
[1779636654072,35.8,76416.63,0.0,-0.91212,9e-05,8.28731]
[1779636658089,35.8,76413.85,0.0,-0.91237,9e-05,8.26985]
[1779636658220,35.8,76413.85,0.0,-0.91237,9e-05,8.26985]
[1779636658248,35.8,76410.38,0.0,-0.91267,9e-05,8.24794]
[1779636658893,35.8,76405.65,0.0,-0.91308,9e-05,8.21897]
[1779636659900,35.8,76402.3,0.0,-0.91337,8e-05,8.19806]
[1779636661162,35.8,76402.3,0.0,-0.91337,8e-05,8.19806]
[1779636661223,35.8,76402.3,0.0,-0.91337,8e-05,8.19806]
[1779636661324,35.8,76400.36,0.0,-0.91354,8e-05,8.18546]
[1779636661843,35.8,76400.36,0.0,-0.91354,8e-05,8.18546]
[1779636661970,35.8,76400.36,0.0,-0.91354,8e-05,8.18546]
[1779636662070,35.79,76399.37,0.0,-0.91363,8e-05,8.17908]
[1779636666264,35.79,76399.09,0.0,-0.91366,8e-05,8.17671]
[1779636666470,35.79,76399.09,0.0,-0.91366,8e-05,8.17671]
[1779636667657,35.79,76397.2,0.0,-0.91384,8e-05,8.16418]
[1779636667719,35.79,76397.2,0.0,-0.91384,8e-05,8.16418]
[1779636667956,35.79,76397.3,0.0,-0.91383,8e-05,8.16448]
[1779636672262,35.79,76397.29,0.0,-0.91385,8e-05,8.16345]
[1779636672470,35.79,76397.29,0.0,-0.91385,8e-05,8.16345]
[1779636678027,35.78,76392.53,0.0,-0.91428,8e-05,8.13226]
[1779636678777,35.78,76392.53,0.0,-0.91428,8e-05,8.13226]
[1779636678969,35.78,76392.53,0.0,-0.91428,8e-05,8.13226]
[1779636680411,35.78,76392.28,0.0,-0.91431,8e-05,8.13044]
[1779636680472,35.78,76392.28,0.0,-0.91431,8e-05,8.13044]
[1779636680513,35.78,76389.38,0.0,-0.91455,8e-05,8.11249]
[1779636686430,35.78,76389.36,0.0,-0.91457,8e-05,8.1113]
[1779636686468,35.78,76389.36,0.0,-0.91457,8e-05,8.1113]
[1779636692125,35.77,76388.68,0.0,-0.9147,8e-05,8.10017]
[1779636693283,35.77,76388.68,0.0,-0.9147,8e-05,8.10017]
[1779636695057,35.77,76388.79,0.0,-0.9147,8e-05,8.10058]
[1779636695222,35.77,76388.79,0.0,-0.9147,8e-05,8.10058]
[1779636695322,35.77,76388.79,0.0,-0.9147,8e-05,8.10006]
[1779636702195,35.77,76389.23,0.0,-0.91469,8e-05,8.10092]
[1779636707229,35.76,76388.32,0.0,-0.91479,8e-05,8.09408]
[1779636712264,35.76,76389.12,0.0,-0.91474,8e-05,8.09768]
[1779636719314,35.76,76389.25,0.0,-0.91475,8e-05,8.09668]
[1779636724349,35.75,76389.18,0.0,-0.91478,8e-05,8.09498]
[1779636735428,35.75,76388.45,0.0,-0.91488,8e-05,8.08784]
[1779636740463,35.75,76388.34,0.0,-0.9149,8e-05,8.08597]
[1779636746505,35.74,76388.52,0.0,-0.91491,8e-05,8.08564]
[1779636752546,35.74,76391.58,0.0,-0.91472,8e-05,8.09797]
[1779636759598,35.73,76391.99,0.0,-0.91471,8e-05,8.09868]
[1779636764633,35.73,76395.46,0.0,-0.91443,8e-05,8.11856]
[1779636769669,35.73,76399.99,0.0,-0.91407,8e-05,8.14477]
[1779636772690,35.73,76404.87,0.0,-0.91366,8e-05,8.17395]
[1779636778732,35.73,76404.55,0.0,-0.91369,8e-05,8.17178]
[1779636783769,35.73,76404.65,0.0,-0.91369,8e-05,8.17205]
[1779636789811,35.72,76404.57,0.0,-0.91372,8e-05,8.17006]
[1779636790818,35.72,76396.73,0.0,-0.91439,8e-05,8.12195]
[1779636791825,35.72,76391.56,0.0,-0.91482,8e-05,8.09028]
[1779636796860,35.72,76390.15,0.0,-0.91495,8e-05,8.08113]
[1779636802902,35.72,76389.76,0.0,-0.91499,8e-05,8.0781]
[1779636807937,35.72,76389.85,0.0,-0.91499,8e-05,8.07808]
[1779636812972,35.72,76387.47,0.0,-0.91524,8e-05,8.05819]
[1779636819014,35.71,76387.21,0.0,-0.91527,8e-05,8.05606]
[1779636824051,35.71,76387.88,0.0,-0.91522,8e-05,8.05965]
[1779636827073,35.71,76383.71,0.0,-0.91558,8e-05,8.03401]
[1779636832108,35.71,76383.71,0.0,-0.91558,8e-05,8.03363]
[1779636837145,35.71,76383.18,0.0,-0.91563,8e-05,8.02999]
[1779636841173,35.71,76379.96,0.0,-0.91591,8e-05,8.01017]
[1779636842180,35.71,76374.31,0.0,-0.91638,8e-05,7.97591]
[1779636847214,35.71,76373.87,0.0,-0.91641,8e-05,7.97331]
[1779636850793,35.71,76374.46,0.0,-0.91636,8e-05,7.97694]
[1779636850968,35.71,76374.46,0.0,-0.91636,8e-05,7.97694]
[1779636855042,35.71,76373.89,0.0,-0.91641,8e-05,7.97355]
[1779636855223,35.71,76373.89,0.0,-0.91641,8e-05,7.97355]
[1779636855271,35.71,76373.24,0.0,-0.91646,8e-05,7.96964]
[1779636858293,35.71,76376.55,0.0,-0.91619,8e-05,7.9897]
[1779636864333,35.71,76376.25,0.0,-0.91621,8e-05,7.98779]
[1779636870376,35.71,76376.1,0.0,-0.91623,8e-05,7.98679]
[1779636873221,35.71,76372.3,0.0,-0.91659,8e-05,7.95894]
[1779636877937,35.71,76370.51,0.0,-0.91673,8e-05,7.94822]
[1779636877971,35.71,76370.51,0.0,-0.91673,8e-05,7.94822]
[1779636878431,35.71,76370.48,0.0,-0.91674,8e-05,7.94809]
[1779636880457,35.71,76364.18,0.0,-0.91725,8e-05,7.91013]
[1779636881315,35.71,76364.18,0.0,-0.91725,8e-05,7.91013]
[1779636881473,35.71,76364.18,0.0,-0.91725,8e-05,7.91013]
[1779636887506,35.71,76362.45,0.0,-0.91739,8e-05,7.90026]
[1779636892540,35.71,76361.47,0.0,-0.91747,8e-05,7.89466]
[1779636894994,35.71,76359.34,0.0,-0.91764,8e-05,7.88191]
[1779636895226,35.71,76359.34,0.0,-0.91764,8e-05,7.88191]
[1779636895676,35.71,76359.34,0.0,-0.91764,8e-05,7.88191]
[1779636895720,35.71,76359.34,0.0,-0.91764,8e-05,7.88191]
[1779636895778,35.71,76358.65,0.0,-0.9177,8e-05,7.8777]
[1779636901604,35.71,76358.33,0.0,-0.91772,8e-05,7.8757]
[1779636903752,35.71,76358.28,0.0,-0.91773,8e-05,7.87537]
[1779636903980,35.71,76358.08,0.0,-0.91775,8e-05,7.87415]
[1779636908647,35.71,76356.58,0.0,-0.91787,8e-05,7.86512]
[1779636908723,35.71,76356.58,0.0,-0.91787,8e-05,7.86512]
[1779636908931,35.71,76356.33,0.0,-0.91789,8e-05,7.86364]
[1779636908971,35.71,76356.33,0.0,-0.91789,8e-05,7.86364]
[1779636909660,35.71,76356.36,0.0,-0.91789,8e-05,7.86384]
[1779636914695,35.71,76356.82,0.0,-0.91785,8e-05,7.86676]
[1779636917543,35.71,76358.18,0.0,-0.91773,8e-05,7.87501]
[1779636917726,35.71,76358.18,0.0,-0.91773,8e-05,7.87501]
[1779636924058,35.71,76356.75,0.0,-0.91785,8e-05,7.86665]
[1779636926461,35.71,76356.77,0.0,-0.91784,8e-05,7.86695]
[1779636926468,35.71,76356.77,0.0,-0.91784,8e-05,7.86695]
[1779636926560,35.71,76356.77,0.0,-0.91784,8e-05,7.86701]
[1779636932277,35.71,76356.57,0.0,-0.91786,8e-05,7.86606]
[1779636932474,35.71,76356.57,0.0,-0.91786,8e-05,7.86606]
[1779636935295,35.72,76352.72,0.0,-0.91821,8e-05,7.83836]
[1779636935469,35.72,76352.72,0.0,-0.91821,8e-05,7.83836]
[1779636935544,35.72,76349.66,0.0,-0.91846,8e-05,7.82027]
[1779636941885,35.72,76347.51,0.0,-0.91862,8e-05,7.80831]
[1779636945913,35.72,76355.03,0.0,-0.918,8e-05,7.85399]
[1779636947111,35.72,76355.03,0.0,-0.918,8e-05,7.85399]
[1779636947226,35.72,76355.03,0.0,-0.918,8e-05,7.85399]
[1779636947260,35.72,76359.86,0.0,-0.9176,8e-05,7.88314]
[1779636950948,35.72,76356.77,0.0,-0.91785,8e-05,7.86473]
[1779636951883,35.72,76356.77,0.0,-0.91785,8e-05,7.86473]
[1779636951973,35.72,76356.77,0.0,-0.91785,8e-05,7.86473]
[1779636952389,35.72,76356.77,0.0,-0.91785,8e-05,7.86473]
[1779636952470,35.72,76356.77,0.0,-0.91785,8e-05,7.86473]
[1779636952558,35.72,76352.83,0.0,-0.91817,8e-05,7.84125]
[1779636955983,35.72,76348.34,0.0,-0.91853,8e-05,7.81474]
[1779636957827,35.72,76348.34,0.0,-0.91853,8e-05,7.81474]
[1779636956990,35.72,76358.6,0.0,-0.91769,8e-05,7.87645]
[1779636957976,35.72,76358.6,0.0,-0.91769,8e-05,7.87645]
[1779636957997,35.72,76366.76,0.0,-0.91702,8e-05,7.92564]
[1779636959102,35.72,76366.76,0.0,-0.91702,8e-05,7.92564]
[1779636959223,35.72,76366.76,0.0,-0.91702,8e-05,7.92564]
[1779636959322,35.72,76369.39,0.0,-0.9168,8e-05,7.94144]
[1779636964041,35.72,76360.96,0.0,-0.9175,8e-05,7.89043]
[1779636965608,35.72,76360.96,0.0,-0.9175,8e-05,7.89043]
[1779636965721,35.72,76360.96,0.0,-0.9175,8e-05,7.89043]
[1779636965780,35.72,76358.08,0.0,-0.91774,8e-05,7.87316]
[1779636968073,35.72,76363.95,0.0,-0.91725,8e-05,7.90857]
[1779636969409,35.72,76363.95,0.0,-0.91725,8e-05,7.90857]
[1779636969470,35.72,76363.95,0.0,-0.91725,8e-05,7.90857]
[1779636969479,35.72,76368.8,0.0,-0.91685,8e-05,7.93773]
[1779636970114,35.72,76368.8,0.0,-0.91685,8e-05,7.93773]
[1779636970222,35.72,76368.8,0.0,-0.91685,8e-05,7.93773]
[1779636970264,35.72,76369.14,0.0,-0.91683,8e-05,7.93978]
[1779636979990,35.72,76369.29,0.0,-0.91682,8e-05,7.94043]
[1779636983178,35.72,76364.89,0.0,-0.91719,8e-05,7.91334]
[1779636984224,35.72,76364.89,0.0,-0.91719,8e-05,7.91334]
[1779636984471,35.72,76364.89,0.0,-0.91719,8e-05,7.91334]
[1779636984891,35.72,76364.7,0.0,-0.9172,8e-05,7.91214]
[1779636984975,35.72,76364.7,0.0,-0.9172,8e-05,7.91214]
[1779636985191,35.72,76364.74,0.0,-0.9172,8e-05,7.91239]
[1779636990227,35.72,76359.38,0.0,-0.91764,8e-05,7.88006]
[1779636990896,35.72,76359.38,0.0,-0.91764,8e-05,7.88006]
[1779636990972,35.72,76359.38,0.0,-0.91764,8e-05,7.88006]
[1779636991977,35.72,76358.94,0.0,-0.91772,8e-05,7.87259]
[1779636992219,35.72,76358.94,0.0,-0.91772,8e-05,7.87259]
[1779636992320,35.72,76358.83,0.0,-0.91773,8e-05,7.872]
[1779636998287,35.72,76358.38,0.0,-0.91778,8e-05,7.86874]
[1779636998965,35.72,76358.38,0.0,-0.91778,8e-05,7.86874]
[1779636999219,35.72,76358.38,0.0,-0.91778,8e-05,7.86874]
[1779637004326,35.72,76357.47,0.0,-0.91786,8e-05,7.86271]
[1779637008548,35.72,76358.39,0.0,-0.91779,8e-05,7.86796]
[1779637008720,35.72,76358.39,0.0,-0.91779,8e-05,7.86796]
[1779637009281,35.72,76358.6,0.0,-0.91777,8e-05,7.86913]
[1779637009470,35.72,76358.6,0.0,-0.91777,8e-05,7.86913]
[1779637009504,35.72,76358.6,0.0,-0.91777,8e-05,7.86902]
[1779637016410,35.71,76357.67,0.0,-0.91786,8e-05,7.86271]
[1779637021519,35.71,76358.24,0.0,-0.91782,8e-05,7.86575]
[1779637021724,35.71,76358.24,0.0,-0.91782,8e-05,7.86575]
[1779637021998,35.71,76358.49,0.0,-0.9178,8e-05,7.86715]
[1779637022221,35.71,76358.49,0.0,-0.9178,8e-05,7.86715]
[1779637022457,35.71,76358.43,0.0,-0.9178,8e-05,7.86668]
[1779637027492,35.71,76357.43,0.0,-0.91789,8e-05,7.86017]
[1779637031517,35.71,76357.25,0.0,-0.91791,8e-05,7.8589]
[1779637031720,35.71,76357.25,0.0,-0.91791,8e-05,7.8589]
[1779637035623,35.71,76357.89,0.0,-0.91786,8e-05,7.86232]
[1779637035722,35.71,76357.89,0.0,-0.91786,8e-05,7.86232]
[1779637035848,35.71,76357.89,0.0,-0.91786,8e-05,7.86232]
[1779637035977,35.71,76358.75,0.0,-0.9178,8e-05,7.86738]
[1779637036556,35.71,76358.89,0.0,-0.91779,8e-05,7.86811]
[1779637039577,35.71,76362.26,0.0,-0.91751,8e-05,7.88805]
[1779637041041,35.71,76363.03,0.0,-0.91745,8e-05,7.89268]
[1779637041221,35.71,76363.03,0.0,-0.91745,8e-05,7.89268]
[1779637048640,35.71,76364.22,0.0,-0.91735,8e-05,7.8997]
[1779637049363,35.71,76364.22,0.0,-0.91735,8e-05,7.8997]
[1779637049469,35.71,76364.22,0.0,-0.91735,8e-05,7.8997]
[1779637050305,35.71,76364.22,0.0,-0.91735,8e-05,7.89969]
[1779637050470,35.71,76364.22,0.0,-0.91735,8e-05,7.89969]
[1779637050509,35.71,76364.22,0.0,-0.91735,8e-05,7.89968]
[1779637055689,35.71,76364.16,0.0,-0.9174,8e-05,7.89447]
[1779637060724,35.71,76367.05,0.0,-0.91717,8e-05,7.91195]
[1779637061398,35.71,76367.05,0.0,-0.91717,8e-05,7.91195]
[1779637061471,35.71,76367.05,0.0,-0.91717,8e-05,7.91195]
[1779637066766,35.71,76368.7,0.0,-0.91703,8e-05,7.92185]
[1779637070587,35.71,76368.62,0.0,-0.91704,8e-05,7.92136]
[1779637070718,35.71,76368.62,0.0,-0.91704,8e-05,7.92136]
[1779637071801,35.71,76374.34,0.0,-0.91656,8e-05,7.9559]
[1779637072808,35.71,76377.87,0.0,-0.91627,8e-05,7.9772]
[1779637073061,35.71,76377.87,0.0,-0.91627,8e-05,7.9772]
[1779637073219,35.71,76377.87,0.0,-0.91627,8e-05,7.9772]
[1779637073815,35.71,76379.26,0.0,-0.91616,8e-05,7.98553]
[1779637079858,35.71,76381.62,0.0,-0.91597,8e-05,7.99911]
[1779637082879,35.71,76377.85,0.0,-0.91629,8e-05,7.97588]
[1779637084353,35.71,76377.13,0.0,-0.91635,8e-05,7.97142]
[1779637090937,35.7,76376.34,0.0,-0.91643,8e-05,7.96595]
[1779637092747,35.7,76374.9,0.0,-0.91655,8e-05,7.95714]
[1779637092972,35.7,76374.9,0.0,-0.91655,8e-05,7.95714]
[1779637092950,35.7,76375.87,0.0,-0.91647,8e-05,7.96292]
[1779637096978,35.7,76370.97,0.0,-0.91688,8e-05,7.93294]
[1779637098098,35.7,76370.14,0.0,-0.91695,8e-05,7.92786]
[1779637099218,35.7,76370.54,0.0,-0.91692,8e-05,7.93022]
[1779637103550,35.7,76370.42,0.0,-0.91693,8e-05,7.92935]
[1779637103729,35.7,76370.42,0.0,-0.91693,8e-05,7.92935]
[1779637103806,35.7,76370.99,0.0,-0.91688,8e-05,7.93257]
[1779637110070,35.7,76369.68,0.0,-0.917,8e-05,7.92416]
[1779637111221,35.7,76369.68,0.0,-0.917,8e-05,7.92416]
[1779637113219,35.7,76368.99,0.0,-0.9171,8e-05,7.91501]
[1779637114558,35.7,76368.48,0.0,-0.91715,8e-05,7.91186]
[1779637114721,35.7,76368.48,0.0,-0.91715,8e-05,7.91186]
[1779637114819,35.7,76374.79,0.0,-0.91663,8e-05,7.94977]
[1779637120140,35.7,76376.12,0.0,-0.91653,8e-05,7.95712]
[1779637127189,35.7,76376.08,0.0,-0.91654,8e-05,7.95588]
[1779637129205,35.69,76375.38,0.0,-0.9166,8e-05,7.9515]
[1779637129222,35.69,76375.38,0.0,-0.9166,8e-05,7.9515]
[1779637135245,35.69,76375.21,0.0,-0.91663,8e-05,7.94948]
[1779637141009,35.69,76374.46,0.0,-0.9167,8e-05,7.94436]
[1779637141011,35.69,76374.46,0.0,-0.9167,8e-05,7.94436]
[1779637141027,35.69,76374.67,0.0,-0.91669,8e-05,7.94534]
[1779637141222,35.69,76374.67,0.0,-0.91669,8e-05,7.94534]
[1779637151357,35.69,76376.71,0.0,-0.91654,8e-05,7.95606]
[1779637152466,35.69,76376.71,0.0,-0.91654,8e-05,7.95606]
[1779637152471,35.69,76376.71,0.0,-0.91654,8e-05,7.95606]
[1779637152722,35.69,76376.71,0.0,-0.91654,8e-05,7.95606]
[1779637152820,35.69,76376.71,0.0,-0.91655,8e-05,7.95574]
[1779637158406,35.68,76375.98,0.0,-0.91662,8e-05,7.95053]
[1779637166941,35.68,76375.91,0.0,-0.91663,8e-05,7.94965]
[1779637166948,35.68,76375.91,0.0,-0.91663,8e-05,7.94965]
[1779637166970,35.68,76375.91,0.0,-0.91663,8e-05,7.94965]
[1779637166976,35.68,76373.17,0.0,-0.91687,8e-05,7.93221]
[1779637169484,35.68,76370.03,0.0,-0.91713,8e-05,7.91292]
[1779637174524,35.68,76369.47,0.0,-0.91723,8e-05,7.90427]
[1779637175651,35.68,76369.47,0.0,-0.91723,8e-05,7.90427]
[1779637175655,35.68,76369.47,0.0,-0.91723,8e-05,7.90427]
[1779637175720,35.68,76369.47,0.0,-0.91723,8e-05,7.90427]
[1779637175752,35.68,76369.47,0.0,-0.91723,8e-05,7.90418]
[1779637182569,35.68,76368.83,0.0,-0.91729,8e-05,7.90008]
[1779637182614,35.68,76368.83,0.0,-0.91729,8e-05,7.90008]
[1779637182721,35.68,76368.83,0.0,-0.91729,8e-05,7.90008]
[1779637182774,35.68,76368.66,0.0,-0.91731,8e-05,7.89875]
[1779637188622,35.68,76368.17,0.0,-0.91735,8e-05,7.89538]
[1779637193657,35.68,76369.02,0.0,-0.91729,8e-05,7.90021]
[1779637197975,35.68,76369.27,0.0,-0.91727,8e-05,7.90152]
[1779637198040,35.68,76369.27,0.0,-0.91727,8e-05,7.90152]
[1779637198052,35.68,76369.21,0.0,-0.91727,8e-05,7.90109]
[1779637198223,35.68,76369.21,0.0,-0.91727,8e-05,7.90109]
[1779637198694,35.68,76370.46,0.0,-0.91717,8e-05,7.90857]
[1779637203729,35.67,76368.15,0.0,-0.91737,8e-05,7.89434]
[1779637208764,35.67,76367.08,0.0,-0.91746,8e-05,7.88772]
[1779637213798,35.67,76367.75,0.0,-0.9174,8e-05,7.89156]
[1779637220850,35.67,76368.07,0.0,-0.91738,8e-05,7.8932]
[1779637225885,35.67,76367.3,0.0,-0.91745,8e-05,7.88836]
[1779637229048,35.67,76366.95,0.0,-0.91748,8e-05,7.88619]
[1779637229052,35.67,76366.95,0.0,-0.91748,8e-05,7.88619]
[1779637229072,35.67,76365.99,0.0,-0.91756,8e-05,7.88038]
[1779637229220,35.67,76365.99,0.0,-0.91756,8e-05,7.88038]
[1779637229913,35.67,76366.31,0.0,-0.91753,8e-05,7.88228]
[1779637236963,35.67,76366.54,0.0,-0.91756,8e-05,7.8787]
[1779637241094,35.67,76366.72,0.0,-0.91754,8e-05,7.87975]
[1779637241147,35.67,76366.72,0.0,-0.91754,8e-05,7.87975]
[1779637241221,35.67,76366.72,0.0,-0.91754,8e-05,7.87975]
[1779637241997,35.67,76366.76,0.0,-0.91754,8e-05,7.87992]
[1779637248048,35.67,76366.79,0.0,-0.91754,8e-05,7.87997]
[1779637252749,35.67,76366.4,0.0,-0.91757,8e-05,7.87756]
[1779637252813,35.67,76366.4,0.0,-0.91757,8e-05,7.87756]
[1779637252973,35.67,76366.4,0.0,-0.91757,8e-05,7.87756]
[1779637253059,35.67,76366.4,0.0,-0.91757,8e-05,7.87755]
[1779637259126,35.67,76366.5,0.0,-0.91757,8e-05,7.87814]
[1779637264161,35.67,76367.17,0.0,-0.91751,8e-05,7.88216]
[1779637264541,35.67,76367.17,0.0,-0.91751,8e-05,7.88216]
[1779637264547,35.67,76367.17,0.0,-0.91751,8e-05,7.88216]
[1779637264722,35.67,76367.17,0.0,-0.91751,8e-05,7.88216]
[1779637265168,35.67,76370.65,0.0,-0.91723,8e-05,7.90313]
[1779637275237,35.67,76370.58,0.0,-0.91724,8e-05,7.90229]
[1779637276259,35.67,76370.58,0.0,-0.91724,8e-05,7.90229]
[1779637276317,35.67,76370.58,0.0,-0.91724,8e-05,7.90229]
[1779637276470,35.67,76370.58,0.0,-0.91724,8e-05,7.90229]
[1779637276556,35.67,76370.58,0.0,-0.91724,8e-05,7.90225]
[1779637282287,35.67,76370.72,0.0,-0.91723,8e-05,7.90287]
[1779637287322,35.67,76370.18,0.0,-0.91728,8e-05,7.89944]
[1779637289236,35.67,76370.19,0.0,-0.91728,8e-05,7.89947]
[1779637289468,35.67,76370.19,0.0,-0.91728,8e-05,7.89947]
[1779637291984,35.67,76370.19,0.0,-0.91728,8e-05,7.89942]
[1779637292125,35.67,76370.19,0.0,-0.91732,8e-05,7.89453]
[1779637292223,35.67,76370.19,0.0,-0.91732,8e-05,7.89453]
[1779637292357,35.67,76370.33,0.0,-0.91731,8e-05,7.89538]
[1779637297518,35.67,76370.74,0.0,-0.91728,8e-05,7.89776]
[1779637299218,35.67,76370.74,0.0,-0.91728,8e-05,7.89771]
[1779637304441,35.67,76370.58,0.0,-0.91729,8e-05,7.89657]
[1779637305604,35.67,76370.58,0.0,-0.91729,8e-05,7.89657]
[1779637305671,35.67,76370.58,0.0,-0.91729,8e-05,7.89657]
[1779637305720,35.67,76370.58,0.0,-0.91729,8e-05,7.89657]
[1779637305821,35.67,76367.71,0.0,-0.91753,8e-05,7.87918]
[1779637310180,35.67,76365.66,0.0,-0.9177,8e-05,7.8668]
[1779637310221,35.67,76365.66,0.0,-0.9177,8e-05,7.8668]
[1779637309477,35.67,76361.67,0.0,-0.91803,8e-05,7.84279]
[1779637310274,35.67,76361.67,0.0,-0.91803,8e-05,7.84279]
[1779637310469,35.67,76361.67,0.0,-0.91803,8e-05,7.84279]
[1779637310484,35.67,76357.89,0.0,-0.91834,8e-05,7.82008]
[1779637312498,35.67,76356.82,0.0,-0.91842,8e-05,7.81376]
[1779637318543,35.67,76356.76,0.0,-0.91842,8e-05,7.8139]
[1779637320425,35.67,76356.94,0.0,-0.91841,8e-05,7.81507]
[1779637320469,35.67,76356.94,0.0,-0.91841,8e-05,7.81507]
[1779637320557,35.67,76356.94,0.0,-0.91841,8e-05,7.81507]
[1779637320723,35.67,76356.94,0.0,-0.91841,8e-05,7.81507]
[1779637320824,35.67,76357.09,0.0,-0.91839,8e-05,7.81614]
[1779637323917,35.67,76358.17,0.0,-0.9183,8e-05,7.82272]
[1779637323983,35.67,76357.2,0.0,-0.91838,8e-05,7.81706]
[1779637325600,35.67,76354.69,0.0,-0.91858,8e-05,7.8021]
[1779637327604,35.67,76354.98,0.0,-0.91855,8e-05,7.8041]
[1779637327611,35.67,76355.16,0.0,-0.91854,8e-05,7.8053]
[1779637332646,35.67,76354.88,0.0,-0.91855,8e-05,7.80431]
[1779637334424,35.67,76354.85,0.0,-0.91855,8e-05,7.80427]
[1779637335719,35.67,76355.48,0.0,-0.9185,8e-05,7.8082]
[1779637341764,35.68,76354.79,0.0,-0.91854,8e-05,7.80496]
[1779637341855,35.68,76354.79,0.0,-0.91854,8e-05,7.80496]
[1779637341969,35.68,76354.79,0.0,-0.91854,8e-05,7.80496]
[1779637342297,35.68,76354.96,0.0,-0.91853,8e-05,7.80614]
[1779637347751,35.68,76353.25,0.0,-0.91865,8e-05,7.79692]
[1779637352845,35.68,76352.34,0.0,-0.91876,8e-05,7.78741]
[1779637355734,35.68,76351.81,0.0,-0.91879,8e-05,7.78484]
[1779637355969,35.68,76351.81,0.0,-0.91879,8e-05,7.78484]
[1779637361850,35.69,76352.75,0.0,-0.9187,8e-05,7.79188]
[1779637369906,35.69,76353.14,0.0,-0.91865,8e-05,7.79572]
[1779637372129,35.69,76352.26,0.0,-0.91871,8e-05,7.79064]
[1779637372218,35.69,76352.26,0.0,-0.91871,8e-05,7.79064]
[1779637372309,35.69,76352.26,0.0,-0.91871,8e-05,7.79064]
[1779637372227,35.69,76352.2,0.0,-0.91872,8e-05,7.79048]
[1779637372468,35.69,76352.2,0.0,-0.91872,8e-05,7.79048]
[1779637377962,35.69,76351.76,0.0,-0.91874,8e-05,7.78903]
[1779637382257,35.69,76351.49,0.0,-0.91875,8e-05,7.78803]
[1779637382364,35.69,76351.97,0.0,-0.91871,8e-05,7.7911]
[1779637382468,35.69,76351.97,0.0,-0.91871,8e-05,7.7911]
[1779637382997,35.69,76352.49,0.0,-0.91866,8e-05,7.79442]
[1779637388032,35.7,76352.57,0.0,-0.91864,8e-05,7.79586]
[1779637392305,35.7,76352.36,0.0,-0.91865,8e-05,7.79519]
[1779637392358,35.7,76352.38,0.0,-0.91865,8e-05,7.7955]
[1779637392467,35.7,76352.38,0.0,-0.91865,8e-05,7.7955]
[1779637394074,35.7,76352.28,0.0,-0.91865,8e-05,7.79529]
[1779637399109,35.7,76352.17,0.0,-0.91865,8e-05,7.79559]
[1779637404144,35.7,76352.08,0.0,-0.91864,8e-05,7.79603]
[1779637405678,35.7,76352.28,0.0,-0.91862,8e-05,7.79742]
[1779637405718,35.7,76352.28,0.0,-0.91862,8e-05,7.79742]
[1779637406158,35.71,76352.07,0.0,-0.91864,8e-05,7.79635]
[1779637409718,35.71,76352.07,0.0,-0.91864,8e-05,7.79635]
[1779637409819,35.71,76352.07,0.0,-0.91862,8e-05,7.79712]
[1779637415223,35.71,76352.01,0.0,-0.91866,8e-05,7.79291]
[1779637420258,35.71,76351.94,0.0,-0.91865,8e-05,7.79348]
[1779637425293,35.71,76352.12,0.0,-0.91862,8e-05,7.79555]
[1779637430328,35.72,76352.03,0.0,-0.91862,8e-05,7.79598]
[1779637435363,35.72,76352.32,0.0,-0.91858,8e-05,7.79868]
[1779637435642,35.72,76352.32,0.0,-0.91858,8e-05,7.79868]
[1779637435685,35.72,76352.32,0.0,-0.91858,8e-05,7.79868]
[1779637435719,35.72,76352.32,0.0,-0.91858,8e-05,7.79868]
[1779637435743,35.72,76352.32,0.0,-0.91858,8e-05,7.79887]
[1779637442413,35.72,76352.25,0.0,-0.91857,8e-05,7.79958]
[1779637444491,35.72,76352.25,0.0,-0.91857,8e-05,7.79958]
[1779637444718,35.72,76352.25,0.0,-0.91857,8e-05,7.79958]
[1779637448544,35.72,76352.82,0.0,-0.91851,8e-05,7.80392]
[1779637449462,35.72,76359.79,0.0,-0.91793,8e-05,7.84607]
[1779637450469,35.72,76362.91,0.0,-0.91768,8e-05,7.86494]
[1779637451717,35.72,76362.91,0.0,-0.91768,8e-05,7.86494]
[1779637451817,35.72,76362.98,0.0,-0.91767,8e-05,7.86554]
[1779637455347,35.73,76363.28,0.0,-0.91764,8e-05,7.86743]
[1779637455504,35.73,76365.8,0.0,-0.91743,8e-05,7.88277]
[1779637457726,35.73,76367.1,0.0,-0.91733,8e-05,7.89066]
[1779637463559,35.73,76367.51,0.0,-0.91729,8e-05,7.89344]
[1779637466629,35.73,76367.58,0.0,-0.91728,8e-05,7.89394]
[1779637466723,35.73,76367.58,0.0,-0.91728,8e-05,7.89394]
[1779637472625,35.73,76367.98,0.0,-0.91729,8e-05,7.89178]
[1779637479041,35.73,76367.3,0.0,-0.91734,8e-05,7.88783]
[1779637479220,35.73,76367.3,0.0,-0.91734,8e-05,7.88783]
[1779637486724,35.73,76367.41,0.0,-0.91733,8e-05,7.88869]
[1779637487875,35.73,76367.41,0.0,-0.91733,8e-05,7.88869]
[1779637487976,35.73,76367.41,0.0,-0.91733,8e-05,7.88869]
[1779637495526,35.73,76367.51,0.0,-0.91732,8e-05,7.88922]
[1779637500823,35.73,76366.36,0.0,-0.91742,8e-05,7.88193]
[1779637505858,35.73,76366.06,0.0,-0.91745,8e-05,7.87988]
[1779637511641,35.73,76366.04,0.0,-0.91746,8e-05,7.87957]
[1779637511726,35.73,76366.04,0.0,-0.91746,8e-05,7.87957]
[1779637516935,35.72,76365.88,0.0,-0.91748,8e-05,7.87806]
[1779637521970,35.72,76365.9,0.0,-0.91748,8e-05,7.87778]
[1779637528014,35.72,76365.45,0.0,-0.91752,8e-05,7.87454]
[1779637530169,35.72,76365.45,0.0,-0.91752,8e-05,7.87454]
[1779637530223,35.72,76365.45,0.0,-0.91752,8e-05,7.87454]
[1779637536068,35.72,76365.27,0.0,-0.91759,8e-05,7.86795]
[1779637542109,35.72,76365.29,0.0,-0.9176,8e-05,7.86754]
[1779637547146,35.72,76363.72,0.0,-0.91773,8e-05,7.85766]
[1779637548152,35.72,76361.82,0.0,-0.91789,8e-05,7.84617]
[1779637549074,35.72,76361.82,0.0,-0.91789,8e-05,7.84617]
[1779637549224,35.72,76361.82,0.0,-0.91789,8e-05,7.84617]
[1779637554514,35.72,76360.67,0.0,-0.91799,8e-05,7.83904]
[1779637554720,35.72,76359.13,0.0,-0.91812,8e-05,7.82977]
[1779637555202,35.72,76356.16,0.0,-0.91836,8e-05,7.81195]
[1779637561245,35.72,76355.68,0.0,-0.91839,8e-05,7.80927]
[1779637563688,35.72,76355.18,0.0,-0.91843,8e-05,7.8064]
[1779637563721,35.72,76355.18,0.0,-0.91843,8e-05,7.8064]
[1779637566280,35.72,76353.13,0.0,-0.9186,8e-05,7.79437]
[1779637567650,35.72,76353.08,0.0,-0.9186,8e-05,7.79418]
[1779637567723,35.72,76353.08,0.0,-0.9186,8e-05,7.79418]
[1779637573330,35.72,76351.21,0.0,-0.91874,8e-05,7.7837]
[1779637578364,35.72,76349.94,0.0,-0.91884,8e-05,7.77683]
[1779637579709,35.72,76350.36,0.0,-0.9188,8e-05,7.7795]
[1779637581744,35.72,76348.83,0.0,-0.91892,8e-05,7.77067]
[1779637582392,35.72,76339.44,0.0,-0.91968,8e-05,7.71481]
[1779637582828,35.72,76339.44,0.0,-0.91968,8e-05,7.71481]
[1779637582981,35.72,76339.44,0.0,-0.91968,8e-05,7.71481]
[1779637583399,35.72,76336.82,0.0,-0.91988,8e-05,7.69946]
[1779637587988,35.73,76339.32,0.0,-0.91967,8e-05,7.71542]
[1779637588222,35.73,76339.32,0.0,-0.91967,8e-05,7.71542]
[1779637590419,35.73,76339.84,0.0,-0.91962,8e-05,7.71876]
[1779637590470,35.73,76339.84,0.0,-0.91962,8e-05,7.71876]
[1779637590450,35.73,76339.86,0.0,-0.91962,8e-05,7.71934]
[1779637602532,35.74,76339.58,0.0,-0.91964,8e-05,7.7156]
[1779637604291,35.74,76339.58,0.0,-0.91964,8e-05,7.7156]
[1779637604472,35.74,76339.58,0.0,-0.91964,8e-05,7.7156]
[1779637610588,35.74,76340.32,0.0,-0.91956,8e-05,7.72165]
[1779637616076,35.74,76340.32,0.0,-0.91956,8e-05,7.72165]
[1779637616223,35.74,76340.32,0.0,-0.91956,8e-05,7.72165]
[1779637619646,35.74,76341.32,0.0,-0.91946,8e-05,7.72914]
[1779637619723,35.74,76341.32,0.0,-0.91946,8e-05,7.72914]
[1779637619748,35.74,76341.36,0.0,-0.91945,8e-05,7.72956]
[1779637621666,35.74,76344.84,0.0,-0.91917,8e-05,7.75067]
[1779637623472,35.74,76344.84,0.0,-0.91917,8e-05,7.75067]
[1779637623723,35.74,76347.5,0.0,-0.91895,8e-05,7.76683]
[1779637623823,35.74,76353.2,0.0,-0.91848,8e-05,7.80092]
[1779637628169,35.75,76354.31,0.0,-0.91839,8e-05,7.80777]
[1779637628220,35.75,76354.31,0.0,-0.91839,8e-05,7.80777]
[1779637629494,35.75,76354.04,0.0,-0.91841,8e-05,7.80631]
[1779637629514,35.75,76354.3,0.0,-0.91839,8e-05,7.80795]
[1779637629719,35.75,76354.3,0.0,-0.91839,8e-05,7.80795]
[1779637636771,35.75,76354.84,0.0,-0.91834,8e-05,7.81177]
[1779637639549,35.75,76355.26,0.0,-0.9183,8e-05,7.81449]
[1779637639721,35.75,76355.32,0.0,-0.91829,8e-05,7.81485]
[1779637646841,35.75,76355.39,0.0,-0.91828,8e-05,7.81608]
[1779637652430,35.75,76355.39,0.0,-0.91828,8e-05,7.81608]
[1779637652472,35.75,76355.39,0.0,-0.91828,8e-05,7.81608]
[1779637655905,35.75,76360.36,0.0,-0.9179,8e-05,7.84202]
[1779637657620,35.75,76360.36,0.0,-0.9179,8e-05,7.84202]
[1779637657719,35.75,76360.78,0.0,-0.91787,8e-05,7.84463]
[1779637657918,35.75,76361.21,0.0,-0.91783,8e-05,7.84729]
[1779637660880,35.75,76361.5,0.0,-0.9178,8e-05,7.84918]
[1779637660972,35.75,76361.5,0.0,-0.9178,8e-05,7.84918]
[1779637668037,35.75,76361.53,0.0,-0.9178,8e-05,7.84978]
[1779637668220,35.75,76361.53,0.0,-0.9178,8e-05,7.84978]
[1779637668289,35.75,76361.6,0.0,-0.91779,8e-05,7.85041]
[1779637670158,35.75,76361.53,0.0,-0.91779,8e-05,7.85006]
[1779637670219,35.75,76361.53,0.0,-0.91779,8e-05,7.85006]
[1779637679422,35.75,76361.58,0.0,-0.91778,8e-05,7.85056]
[1779637679470,35.75,76361.58,0.0,-0.91778,8e-05,7.85056]
[1779637681086,35.76,76366.53,0.0,-0.91737,8e-05,7.88078]
[1779637684588,35.76,76368.88,0.0,-0.91718,8e-05,7.89491]
[1779637684721,35.76,76369.38,0.0,-0.91714,8e-05,7.8979]
[1779637686249,35.76,76371.34,0.0,-0.91698,8e-05,7.90968]
[1779637686470,35.76,76371.34,0.0,-0.91698,8e-05,7.90968]
[1779637686482,35.76,76371.34,0.0,-0.91698,8e-05,7.90965]
[1779637692109,35.75,76371.44,0.0,-0.91697,8e-05,7.91011]
[1779637692220,35.75,76371.44,0.0,-0.91697,8e-05,7.91011]
[1779637698660,35.75,76374.39,0.0,-0.91673,8e-05,7.92771]
[1779637698719,35.75,76375.4,0.0,-0.91665,8e-05,7.93372]
[1779637702735,35.75,76378.74,0.0,-0.91637,8e-05,7.95363]
[1779637702970,35.75,76378.74,0.0,-0.91637,8e-05,7.95363]
[1779637703071,35.75,76378.74,0.0,-0.91637,8e-05,7.95356]
[1779637704901,35.75,76379.62,0.0,-0.9163,8e-05,7.95881]
[1779637704970,35.75,76379.62,0.0,-0.9163,8e-05,7.95881]
[1779637709283,35.75,76374.27,0.0,-0.91675,8e-05,7.92615]
[1779637710283,35.75,76374.27,0.0,-0.91675,8e-05,7.92615]
[1779637710471,35.75,76374.27,0.0,-0.91675,8e-05,7.92615]
[1779637714572,35.75,76372.79,0.0,-0.91692,8e-05,7.91237]
[1779637714673,35.75,76372.74,0.0,-0.91692,8e-05,7.91208]
[1779637714721,35.75,76372.74,0.0,-0.91692,8e-05,7.91208]
[1779637716220,35.75,76373.02,0.0,-0.9169,8e-05,7.91377]
[1779637716469,35.75,76373.02,0.0,-0.9169,8e-05,7.91377]
[1779637722374,35.75,76372.33,0.0,-0.91696,8e-05,7.90957]
[1779637727409,35.75,76372.2,0.0,-0.91697,8e-05,7.90874]
[1779637732934,35.75,76372.2,0.0,-0.91697,8e-05,7.90874]
[1779637732974,35.75,76372.2,0.0,-0.91697,8e-05,7.90874]
[1779637735465,35.75,76367.57,0.0,-0.91735,8e-05,7.88074]
[1779637739836,35.75,76365.46,0.0,-0.91752,8e-05,7.86816]
[1779637739968,35.75,76365.46,0.0,-0.91752,8e-05,7.86816]
[1779637740500,35.75,76364.69,0.0,-0.91759,8e-05,7.86356]
[1779637745535,35.75,76364.92,0.0,-0.91756,8e-05,7.86511]
[1779637752584,35.75,76365.12,0.0,-0.91755,8e-05,7.86651]
[1779637757619,35.75,76364.55,0.0,-0.91759,8e-05,7.8632]
[1779637761722,35.75,76363.51,0.0,-0.91767,8e-05,7.85703]
[1779637768413,35.75,76363.1,0.0,-0.9177,8e-05,7.85482]
[1779637768470,35.75,76363.1,0.0,-0.9177,8e-05,7.85482]
[1779637768608,35.75,76363.1,0.0,-0.9177,8e-05,7.85482]
[1779637768720,35.75,76363.1,0.0,-0.9177,8e-05,7.85482]
[1779637768671,35.75,76363.1,0.0,-0.9177,8e-05,7.85486]
[1779637770711,35.75,76367.33,0.0,-0.91736,8e-05,7.88036]
[1779637770836,35.75,76367.33,0.0,-0.91736,8e-05,7.88036]
[1779637774630,35.75,76367.59,0.0,-0.91738,8e-05,7.8771]
[1779637779774,35.75,76371.7,0.0,-0.91704,8e-05,7.90188]
[1779637782432,35.75,76372.95,0.0,-0.91694,8e-05,7.90938]
[1779637782798,35.75,76379.27,0.0,-0.91641,8e-05,7.94743]
[1779637784812,35.75,76382.2,0.0,-0.91617,8e-05,7.96492]
[1779637785774,35.75,76382.2,0.0,-0.91617,8e-05,7.96492]
[1779637791861,35.75,76380.13,0.0,-0.91636,8e-05,7.95164]
[1779637795599,35.75,76382.72,0.0,-0.91614,8e-05,7.96711]
[1779637795721,35.75,76382.72,0.0,-0.91614,8e-05,7.96711]
[1779637797812,35.75,76382.93,0.0,-0.91613,8e-05,7.96816]
[1779637797971,35.75,76382.93,0.0,-0.91613,8e-05,7.96816]
[1779637798071,35.75,76382.55,0.0,-0.91616,8e-05,7.96564]
[1779637804952,35.75,76383.83,0.0,-0.91607,8e-05,7.97265]
[1779637808980,35.75,76387.08,0.0,-0.9158,8e-05,7.9919]
[1779637809987,35.75,76393.86,0.0,-0.91523,8e-05,8.03292]
[1779637812095,35.75,76394.59,0.0,-0.91518,8e-05,8.03722]
[1779637812221,35.75,76394.59,0.0,-0.91518,8e-05,8.03722]
[1779637818051,35.74,76394.4,0.0,-0.91521,8e-05,8.03467]
[1779637824093,35.74,76392.85,0.0,-0.91536,8e-05,8.024]
[1779637825100,35.74,76374.73,0.0,-0.91687,8e-05,7.91415]
[1779637826107,35.74,76363.88,0.0,-0.91777,8e-05,7.84863]
[1779637827114,35.74,76362.77,0.0,-0.91786,8e-05,7.84191]
[1779637828120,35.74,76361.6,0.0,-0.91796,8e-05,7.83493]
[1779637831924,35.74,76360.67,0.0,-0.91807,8e-05,7.82472]
[1779637831978,35.74,76360.67,0.0,-0.91807,8e-05,7.82472]
[1779637833277,35.74,76359.56,0.0,-0.91816,8e-05,7.81814]
[1779637833469,35.74,76359.56,0.0,-0.91816,8e-05,7.81814]
[1779637833550,35.74,76359.56,0.0,-0.91816,8e-05,7.81832]
[1779637838192,35.74,76354.0,0.0,-0.91861,8e-05,7.78541]
[1779637841338,35.74,76353.04,0.0,-0.91869,8e-05,7.77968]
[1779637841469,35.74,76353.04,0.0,-0.91869,8e-05,7.77968]
[1779637848262,35.74,76349.2,0.0,-0.919,8e-05,7.75708]
[1779637858332,35.74,76349.2,0.0,-0.91899,8e-05,7.75745]
[1779637863367,35.74,76349.82,0.0,-0.91895,8e-05,7.76072]
[1779637864374,35.74,76345.75,0.0,-0.91928,8e-05,7.73625]
[1779637865381,35.74,76340.85,0.0,-0.91968,8e-05,7.70691]
[1779637866913,35.74,76340.54,0.0,-0.9197,8e-05,7.70498]
[1779637866971,35.74,76340.54,0.0,-0.9197,8e-05,7.70498]
[1779637868935,35.74,76337.46,0.0,-0.91995,8e-05,7.68647]
[1779637868969,35.74,76337.46,0.0,-0.91995,8e-05,7.68647]
[1779637869409,35.74,76337.44,0.0,-0.91996,8e-05,7.68629]
[1779637874450,35.74,76337.51,0.0,-0.91996,8e-05,7.68632]
[1779637882507,35.74,76337.67,0.0,-0.91995,8e-05,7.68656]
[1779637887692,35.74,76339.3,0.0,-0.91983,8e-05,7.69583]
[1779637887719,35.74,76339.3,0.0,-0.91983,8e-05,7.69583]
[1779637893583,35.74,76337.19,0.0,-0.92005,8e-05,7.67768]
[1779637899625,35.73,76337.44,0.0,-0.92004,8e-05,7.67845]
[1779637903654,35.73,76333.44,0.0,-0.92037,8e-05,7.65419]
[1779637905668,35.73,76326.88,0.0,-0.9209,8e-05,7.61513]
[1779637906853,35.73,76326.88,0.0,-0.9209,8e-05,7.61513]
[1779637906976,35.73,76325.19,0.0,-0.92103,8e-05,7.60509]
[1779637908893,35.73,76324.56,0.0,-0.92108,8e-05,7.60134]
[1779637908971,35.73,76324.56,0.0,-0.92108,8e-05,7.60134]
[1779637909696,35.73,76324.42,0.0,-0.9211,8e-05,7.60047]
[1779637914731,35.73,76324.03,0.0,-0.92113,8e-05,7.59808]
[1779637919796,35.73,76325.75,0.0,-0.92099,8e-05,7.60815]
[1779637919969,35.73,76326.69,0.0,-0.92092,8e-05,7.61368]
[1779637925811,35.73,76327.1,0.0,-0.92089,8e-05,7.61586]
[1779637928754,35.73,76324.86,0.0,-0.92107,8e-05,7.60252]
[1779637928978,35.73,76324.74,0.0,-0.92108,8e-05,7.60179]
[1779637930846,35.73,76317.05,0.0,-0.92169,8e-05,7.55634]
[1779637931853,35.73,76311.48,0.0,-0.92213,8e-05,7.52357]
[1779637933126,35.73,76309.74,0.0,-0.92227,8e-05,7.51343]
[1779637933221,35.73,76309.74,0.0,-0.92227,8e-05,7.51343]
[1779637937308,35.73,76308.0,0.0,-0.9224,8e-05,7.50372]
[1779637937469,35.73,76308.0,0.0,-0.9224,8e-05,7.50372]
[1779637937895,35.73,76308.57,0.0,-0.92235,8e-05,7.50723]
[1779637938904,35.73,76301.36,0.0,-0.92291,8e-05,7.46506]
[1779637939909,35.73,76297.63,0.0,-0.9232,8e-05,7.44344]
[1779637942689,35.74,76297.52,0.0,-0.9232,8e-05,7.44332]
[1779637942721,35.74,76297.52,0.0,-0.9232,8e-05,7.44332]
[1779637946721,35.74,76297.49,0.0,-0.92319,8e-05,7.44395]
[1779637946730,35.74,76297.08,0.0,-0.92322,8e-05,7.4421]
[1779637946970,35.74,76297.08,0.0,-0.92322,8e-05,7.4421]
[1779637948972,35.74,76303.52,0.0,-0.92271,8e-05,7.4804]
[1779637950338,35.74,76303.52,0.0,-0.92271,8e-05,7.4804]
[1779637950471,35.74,76303.52,0.0,-0.92271,8e-05,7.4804]
[1779637955015,35.74,76307.83,0.0,-0.9224,8e-05,7.5022]
[1779637956232,35.74,76307.83,0.0,-0.9224,8e-05,7.5022]
[1779637956470,35.74,76307.83,0.0,-0.9224,8e-05,7.5022]
[1779637956572,35.74,76303.51,0.0,-0.92273,8e-05,7.47726]
[1779637957716,35.74,76303.51,0.0,-0.92273,8e-05,7.47726]
[1779637957749,35.74,76303.71,0.0,-0.92271,8e-05,7.47867]
[1779637957978,35.74,76303.71,0.0,-0.92271,8e-05,7.47867]
[1779637962693,35.75,76304.0,0.0,-0.92268,8e-05,7.48108]
[1779637962720,35.75,76304.0,0.0,-0.92268,8e-05,7.48108]
[1779637964081,35.75,76307.34,0.0,-0.92241,8e-05,7.50139]
[1779637967572,35.75,76308.42,0.0,-0.92232,8e-05,7.50814]
[1779637967724,35.75,76308.42,0.0,-0.92232,8e-05,7.50814]
[1779637967733,35.75,76309.14,0.0,-0.92225,8e-05,7.51275]
[1779637971792,35.75,76308.32,0.0,-0.92231,8e-05,7.50832]
[1779637971973,35.75,76308.2,0.0,-0.92232,8e-05,7.50801]
[1779637977173,35.75,76306.01,0.0,-0.92248,8e-05,7.49602]
[1779637981684,35.75,76305.97,0.0,-0.92248,8e-05,7.49587]
[1779637981725,35.75,76305.97,0.0,-0.92248,8e-05,7.49587]
[1779637983592,35.75,76306.85,0.0,-0.92241,8e-05,7.50136]
[1779637983721,35.75,76306.85,0.0,-0.92241,8e-05,7.50136]
[1779637983809,35.75,76310.07,0.0,-0.92215,8e-05,7.52044]
[1779637986533,35.75,76312.6,0.0,-0.92195,8e-05,7.53538]
[1779637986721,35.75,76312.6,0.0,-0.92195,8e-05,7.53538]
[1779637992281,35.75,76313.39,0.0,-0.92188,8e-05,7.54023]
[1779637994562,35.75,76313.39,0.0,-0.92188,8e-05,7.54023]
[1779637994721,35.75,76313.39,0.0,-0.92188,8e-05,7.54023]
[1779637994766,35.76,76313.89,0.0,-0.92184,8e-05,7.54327]
[1779637997921,35.76,76314.17,0.0,-0.92182,8e-05,7.54495]
[1779637997970,35.76,76314.17,0.0,-0.92182,8e-05,7.54495]
[1779637999330,35.76,76308.76,0.0,-0.92225,8e-05,7.5132]
[1779638000337,35.76,76314.25,0.0,-0.92181,8e-05,7.54555]
[1779638001230,35.76,76314.25,0.0,-0.92181,8e-05,7.54555]
[1779638001471,35.76,76314.25,0.0,-0.92181,8e-05,7.54555]
[1779638002549,35.76,76314.29,0.0,-0.92181,8e-05,7.54589]
[1779638002724,35.76,76314.29,0.0,-0.92181,8e-05,7.54589]
[1779638002764,35.76,76314.54,0.0,-0.92179,8e-05,7.5474]
[1779638009712,35.76,76314.36,0.0,-0.9218,8e-05,7.54652]
[1779638009719,35.76,76314.36,0.0,-0.9218,8e-05,7.54652]
[1779638010407,35.76,76320.17,0.0,-0.92133,8e-05,7.58135]
[1779638015442,35.76,76320.02,0.0,-0.92136,8e-05,7.57797]
[1779638018126,35.76,76319.08,0.0,-0.92142,8e-05,7.57287]
[1779638018220,35.76,76319.08,0.0,-0.92142,8e-05,7.57287]
[1779638019815,35.76,76320.05,0.0,-0.92135,8e-05,7.57859]
[1779638019973,35.76,76320.05,0.0,-0.92135,8e-05,7.57859]
[1779638019916,35.76,76320.31,0.0,-0.92133,8e-05,7.58012]
[1779638023607,35.76,76320.3,0.0,-0.92133,8e-05,7.58002]
[1779638028533,35.77,76324.15,0.0,-0.92099,8e-05,7.60493]
[1779638034575,35.77,76324.66,0.0,-0.92092,8e-05,7.61037]
[1779638042631,35.78,76324.83,0.0,-0.92086,8e-05,7.61455]
[1779638045736,35.78,76324.8,0.0,-0.92086,8e-05,7.61469]
[1779638045971,35.78,76324.8,0.0,-0.92086,8e-05,7.61469]
[1779638046001,35.78,76325.23,0.0,-0.92083,8e-05,7.61717]
[1779638051694,35.78,76329.79,0.0,-0.92045,8e-05,7.64464]
[1779638056729,35.79,76330.07,0.0,-0.92041,8e-05,7.648]
[1779638061764,35.79,76329.16,0.0,-0.92046,8e-05,7.64433]
[1779638065809,35.79,76324.84,0.0,-0.92078,8e-05,7.62025]
[1779638069837,35.8,76321.44,0.0,-0.92103,8e-05,7.60178]
[1779638074872,35.8,76319.35,0.0,-0.92122,8e-05,7.58633]
[1779638079907,35.8,76319.18,0.0,-0.92123,8e-05,7.58566]
[1779638085949,35.81,76319.78,0.0,-0.92114,8e-05,7.59174]
[1779638091991,35.81,76320.21,0.0,-0.9211,8e-05,7.59531]
[1779638102063,35.81,76320.82,0.0,-0.92106,8e-05,7.59831]
[1779638107098,35.81,76320.9,0.0,-0.92103,8e-05,7.60028]
[1779638112133,35.81,76320.75,0.0,-0.92104,8e-05,7.5995]
[1779638121195,35.81,76320.83,0.0,-0.92104,8e-05,7.59978]
[1779638126231,35.82,76320.73,0.0,-0.92102,8e-05,7.60113]
[1779638131266,35.82,76320.63,0.0,-0.92104,8e-05,7.59767]
[1779638136301,35.83,76319.6,0.0,-0.9211,8e-05,7.59351]
[1779638141336,35.83,76319.56,0.0,-0.92111,8e-05,7.59292]
[1779638146372,35.83,76315.68,0.0,-0.92139,8e-05,7.57154]
[1779638151406,35.83,76303.98,0.0,-0.92229,8e-05,7.50487]
[1779638152414,35.83,76299.47,0.0,-0.92264,8e-05,7.47841]
[1779638153421,35.83,76299.43,0.0,-0.92265,8e-05,7.47824]
[1779638158456,35.84,76299.11,0.0,-0.92266,8e-05,7.47697]
[1779638163491,35.84,76298.75,0.0,-0.92268,8e-05,7.47556]
[1779638168527,35.84,76295.25,0.0,-0.92294,8e-05,7.45603]
[1779638170542,35.84,76290.74,0.0,-0.92329,8e-05,7.43008]
[1779638175577,35.84,76290.86,0.0,-0.92327,8e-05,7.43194]
[1779638176585,35.84,76300.03,0.0,-0.92255,8e-05,7.48575]
[1779638177592,35.84,76302.45,0.0,-0.92235,8e-05,7.50005]
[1779638184641,35.85,76302.49,0.0,-0.92232,8e-05,7.50288]
[1779638189675,35.85,76302.53,0.0,-0.92229,8e-05,7.50459]
[1779638194711,35.85,76302.67,0.0,-0.92232,8e-05,7.50119]
[1779638199746,35.86,76302.89,0.0,-0.92229,8e-05,7.50301]
[1779638204780,35.86,76302.82,0.0,-0.92229,8e-05,7.50308]
[1779638209816,35.86,76303.93,0.0,-0.9222,8e-05,7.51004]
[1779638217872,35.87,76305.36,0.0,-0.92204,8e-05,7.52169]
[1779638226935,35.87,76304.57,0.0,-0.92207,8e-05,7.51915]
[1779638231970,35.87,76304.51,0.0,-0.92208,8e-05,7.51892]
[1779638237005,35.87,76303.23,0.0,-0.92218,8e-05,7.51152]
[1779638242040,35.87,76302.35,0.0,-0.92224,8e-05,7.50651]
[1779638248082,35.87,76296.89,0.0,-0.92267,8e-05,7.47485]
[1779638254129,35.87,76294.57,0.0,-0.92288,8e-05,7.45721]
[1779638259163,35.88,76301.73,0.0,-0.92232,8e-05,7.49969]
[1779638260171,35.88,76304.93,0.0,-0.92206,8e-05,7.51849]
[1779638265206,35.88,76303.88,0.0,-0.92214,8e-05,7.51247]
[1779638270241,35.88,76304.12,0.0,-0.92212,8e-05,7.51403]
[1779638275276,35.88,76303.55,0.0,-0.92217,8e-05,7.51083]
[1779638276283,35.88,76300.07,0.0,-0.92244,8e-05,7.49047]
[1779638281318,35.88,76299.4,0.0,-0.92249,8e-05,7.48683]
[1779638283332,35.88,76295.83,0.0,-0.92277,8e-05,7.46607]
[1779638288367,35.88,76293.33,0.0,-0.92294,8e-05,7.45288]
[1779638293402,35.89,76293.11,0.0,-0.92293,8e-05,7.45394]
[1779638296159,35.89,76293.26,0.0,-0.92291,8e-05,7.45492]
[1779638296220,35.89,76293.26,0.0,-0.92291,8e-05,7.45492]
[1779638296261,35.89,76289.81,0.0,-0.92318,8e-05,7.43501]
[1779638304479,35.89,76286.99,0.0,-0.92338,8e-05,7.41982]
[1779638307971,35.89,76288.11,0.0,-0.92329,8e-05,7.42682]
[1779638308162,35.89,76288.11,0.0,-0.92329,8e-05,7.42682]
[1779638308222,35.89,76288.11,0.0,-0.92329,8e-05,7.42682]
[1779638308314,35.89,76288.29,0.0,-0.92327,8e-05,7.42802]
[1779638313543,35.89,76283.98,0.0,-0.92364,8e-05,7.39898]
[1779638315556,35.89,76278.86,0.0,-0.92403,8e-05,7.36964]
[1779638316879,35.89,76278.86,0.0,-0.92403,8e-05,7.36964]
[1779638316971,35.89,76278.86,0.0,-0.92403,8e-05,7.36964]
[1779638321899,35.9,76276.6,0.0,-0.92419,8e-05,7.35783]
[1779638321973,35.9,76276.6,0.0,-0.92419,8e-05,7.35783]
[1779638322001,35.9,76276.33,0.0,-0.9242,8e-05,7.35683]
[1779638328202,35.9,76276.59,0.0,-0.92417,8e-05,7.3595]
[1779638329972,35.9,76278.18,0.0,-0.92403,8e-05,7.36961]
[1779638335697,35.91,76278.83,0.0,-0.92395,8e-05,7.37534]
[1779638338717,35.91,76283.22,0.0,-0.9236,8e-05,7.4017]
[1779638339724,35.91,76286.38,0.0,-0.92335,8e-05,7.42034]
[1779638340374,35.91,76286.38,0.0,-0.92335,8e-05,7.42034]
[1779638340421,35.91,76286.38,0.0,-0.92335,8e-05,7.42034]
[1779638340472,35.91,76286.38,0.0,-0.92335,8e-05,7.42034]
[1779638340732,35.91,76286.32,0.0,-0.92336,8e-05,7.42021]
[1779638345767,35.91,76287.0,0.0,-0.92329,8e-05,7.4253]
[1779638347074,35.91,76287.0,0.0,-0.92329,8e-05,7.4253]
[1779638347127,35.91,76287.0,0.0,-0.92329,8e-05,7.4253]
[1779638347224,35.91,76287.0,0.0,-0.92329,8e-05,7.4253]
[1779638347322,35.91,76286.93,0.0,-0.92329,8e-05,7.42512]
[1779638352816,35.92,76287.04,0.0,-0.92326,8e-05,7.4271]
[1779638358116,35.92,76288.05,0.0,-0.92317,8e-05,7.43388]
[1779638358222,35.92,76288.05,0.0,-0.92317,8e-05,7.43388]
[1779638358319,35.92,76289.02,0.0,-0.92309,8e-05,7.43974]
[1779638358474,35.92,76289.02,0.0,-0.92309,8e-05,7.43974]
[1779638364900,35.92,76288.96,0.0,-0.92308,8e-05,7.44074]
[1779638371949,35.93,76289.99,0.0,-0.92303,8e-05,7.44315]
[1779638377990,35.93,76289.96,0.0,-0.92302,8e-05,7.44388]
[1779638382224,35.93,76289.96,0.0,-0.92302,8e-05,7.44388]
[1779638382471,35.93,76289.45,0.0,-0.92305,8e-05,7.44147]
[1779638388062,35.93,76289.76,0.0,-0.92301,8e-05,7.44407]
[1779638395111,35.93,76289.25,0.0,-0.92304,8e-05,7.44204]
[1779638400150,35.93,76289.59,0.0,-0.923,8e-05,7.44477]
[1779638401881,35.94,76292.23,0.0,-0.9228,8e-05,7.46031]
[1779638401908,35.94,76292.23,0.0,-0.9228,8e-05,7.46031]
[1779638401987,35.94,76292.23,0.0,-0.9228,8e-05,7.46031]
[1779638402165,35.94,76293.78,0.0,-0.92267,8e-05,7.46948]
[1779638405184,35.94,76292.92,0.0,-0.92274,8e-05,7.46467]
[1779638405220,35.94,76292.92,0.0,-0.92274,8e-05,7.46467]
[1779638405279,35.94,76290.51,0.0,-0.92293,8e-05,7.45072]
[1779638407067,35.94,76289.45,0.0,-0.92301,8e-05,7.44467]
[1779638407221,35.94,76289.45,0.0,-0.92301,8e-05,7.44467]
[1779638411257,35.94,76289.26,0.0,-0.92301,8e-05,7.44409]
[1779638411296,35.94,76289.61,0.0,-0.92298,8e-05,7.44625]
[1779638411474,35.94,76289.61,0.0,-0.92298,8e-05,7.44625]
[1779638414375,35.94,76289.69,0.0,-0.92298,8e-05,7.44695]
[1779638414380,35.94,76293.82,0.0,-0.92265,8e-05,7.47115]
[1779638414471,35.94,76293.82,0.0,-0.92265,8e-05,7.47115]
[1779638420292,35.94,76297.06,0.0,-0.92239,8e-05,7.49034]
[1779638425327,35.94,76299.3,0.0,-0.92222,8e-05,7.50358]
[1779638427156,35.94,76300.69,0.0,-0.92211,8e-05,7.51172]
[1779638427231,35.94,76300.69,0.0,-0.92211,8e-05,7.51172]
[1779638427347,35.94,76300.69,0.0,-0.92211,8e-05,7.51172]
[1779638427367,35.94,76300.69,0.0,-0.92211,8e-05,7.51172]
[1779638427472,35.94,76300.69,0.0,-0.92211,8e-05,7.51172]
[1779638428348,35.94,76300.5,0.0,-0.92212,8e-05,7.5106]
[1779638433383,35.94,76300.35,0.0,-0.92218,8e-05,7.50497]
[1779638436445,35.94,76300.83,0.0,-0.92214,8e-05,7.50778]
[1779638436473,35.94,76300.6,0.0,-0.92216,8e-05,7.50643]
[1779638444305,35.94,76300.45,0.0,-0.92217,8e-05,7.50552]
[1779638444452,35.94,76300.45,0.0,-0.92217,8e-05,7.50552]
[1779638444472,35.94,76301.17,0.0,-0.92211,8e-05,7.50973]
[1779638444601,35.94,76300.88,0.0,-0.92214,8e-05,7.50803]
[1779638451413,35.94,76300.48,0.0,-0.92217,8e-05,7.50569]
[1779638451475,35.94,76300.14,0.0,-0.92219,8e-05,7.50371]
[1779638451483,35.94,76300.14,0.0,-0.92219,8e-05,7.50371]
[1779638451725,35.94,76300.14,0.0,-0.92219,8e-05,7.50371]
[1779638451738,35.94,76299.99,0.0,-0.92221,8e-05,7.50283]
[1779638458567,35.94,76302.12,0.0,-0.92204,8e-05,7.51533]
[1779638459545,35.94,76302.12,0.0,-0.92204,8e-05,7.51533]
[1779638459725,35.94,76302.12,0.0,-0.92204,8e-05,7.51533]
[1779638463059,35.94,76299.37,0.0,-0.92225,8e-05,7.49926]
[1779638463149,35.94,76299.37,0.0,-0.92225,8e-05,7.49926]
[1779638463222,35.94,76299.37,0.0,-0.92225,8e-05,7.49926]
[1779638463248,35.94,76300.3,0.0,-0.92218,8e-05,7.50475]
[1779638467097,35.94,76299.25,0.0,-0.92226,8e-05,7.49866]
[1779638467220,35.94,76299.25,0.0,-0.92226,8e-05,7.49866]
[1779638467277,35.94,76299.25,0.0,-0.92226,8e-05,7.49866]
[1779638467472,35.94,76299.25,0.0,-0.92226,8e-05,7.49866]
[1779638467334,35.94,76295.95,0.0,-0.92252,8e-05,7.47947]
[1779638468637,35.94,76299.14,0.0,-0.92227,8e-05,7.49819]
[1779638470651,35.94,76301.96,0.0,-0.92205,8e-05,7.51474]
[1779638475930,35.95,76302.27,0.0,-0.922,8e-05,7.51845]
[1779638475971,35.95,76302.27,0.0,-0.922,8e-05,7.51845]
[1779638481728,35.95,76303.22,0.0,-0.92188,8e-05,7.52676]
[1779638486383,35.95,76303.16,0.0,-0.92189,8e-05,7.52636]
[1779638486475,35.95,76303.16,0.0,-0.92189,8e-05,7.52636]
[1779638486659,35.95,76303.32,0.0,-0.92188,8e-05,7.52729]
[1779638486725,35.95,76303.32,0.0,-0.92188,8e-05,7.52729]
[1779638486763,35.95,76303.57,0.0,-0.92186,8e-05,7.52875]
[1779638491798,35.95,76303.77,0.0,-0.92189,8e-05,7.52508]
[1779638499856,35.95,76303.44,0.0,-0.92191,8e-05,7.52309]
[1779638501016,35.95,76303.44,0.0,-0.92191,8e-05,7.52309]
[1779638501221,35.95,76303.44,0.0,-0.92191,8e-05,7.52309]
[1779638506905,35.95,76303.47,0.0,-0.92191,8e-05,7.52321]
[1779638508150,35.95,76303.47,0.0,-0.92191,8e-05,7.52321]
[1779638508344,35.95,76303.47,0.0,-0.92191,8e-05,7.52321]
[1779638508471,35.95,76303.47,0.0,-0.92191,8e-05,7.52321]
[1779638508578,35.95,76304.27,0.0,-0.92185,8e-05,7.52789]
[1779638508721,35.95,76304.27,0.0,-0.92185,8e-05,7.52789]
[1779638508919,35.95,76304.26,0.0,-0.92185,8e-05,7.52782]
[1779638513954,35.95,76304.52,0.0,-0.92183,8e-05,7.52926]
[1779638521003,35.95,76303.63,0.0,-0.9219,8e-05,7.52394]
[1779638521607,35.95,76303.63,0.0,-0.9219,8e-05,7.52394]
[1779638521719,35.95,76303.63,0.0,-0.9219,8e-05,7.52394]
[1779638523041,35.95,76303.5,0.0,-0.92191,8e-05,7.52318]
[1779638523221,35.95,76303.5,0.0,-0.92191,8e-05,7.52318]
[1779638523322,35.95,76304.06,0.0,-0.92187,8e-05,7.52645]
[1779638536107,35.95,76304.04,0.0,-0.92187,8e-05,7.52622]
[1779638542149,35.95,76303.58,0.0,-0.92191,8e-05,7.52348]
[1779638551213,35.95,76303.69,0.0,-0.92194,8e-05,7.5193]
[1779638552317,35.95,76303.69,0.0,-0.92194,8e-05,7.5193]
[1779638552477,35.95,76303.69,0.0,-0.92194,8e-05,7.5193]
[1779638557553,35.95,76303.73,0.0,-0.92194,8e-05,7.51954]
[1779638557721,35.95,76304.03,0.0,-0.92192,8e-05,7.5213]
[1779638557934,35.95,76304.03,0.0,-0.92192,8e-05,7.5213]
[1779638557970,35.95,76304.03,0.0,-0.92192,8e-05,7.5213]
[1779638558264,35.95,76304.64,0.0,-0.92187,8e-05,7.52487]
[1779638563298,35.95,76306.98,0.0,-0.92167,8e-05,7.53941]
[1779638568334,35.95,76306.94,0.0,-0.92168,8e-05,7.53905]
[1779638573369,35.95,76306.94,0.0,-0.92168,8e-05,7.53895]
[1779638578023,35.95,76306.94,0.0,-0.92168,8e-05,7.53895]
[1779638578220,35.95,76306.94,0.0,-0.92168,8e-05,7.53895]
[1779638578303,35.95,76306.94,0.0,-0.92168,8e-05,7.53895]
[1779638578473,35.95,76306.94,0.0,-0.92168,8e-05,7.53895]
[1779638578551,35.95,76306.94,0.0,-0.92168,8e-05,7.53886]
[1779638589481,35.95,76306.86,0.0,-0.92169,8e-05,7.53823]
[1779638592871,35.95,76307.38,0.0,-0.92165,8e-05,7.54124]
[1779638592969,35.95,76307.38,0.0,-0.92165,8e-05,7.54124]
[1779638598544,35.95,76308.2,0.0,-0.92158,8e-05,7.5459]
[1779638602032,35.95,76308.06,0.0,-0.9216,8e-05,7.54504]
[1779638602649,35.95,76307.97,0.0,-0.9216,8e-05,7.5445]
[1779638602721,35.95,76307.97,0.0,-0.9216,8e-05,7.5445]
[1779638603582,35.95,76307.91,0.0,-0.92161,8e-05,7.54413]
[1779638605606,35.95,76314.07,0.0,-0.92112,8e-05,7.58027]
[1779638606647,35.95,76322.69,0.0,-0.92044,8e-05,7.63097]
[1779638608026,35.95,76322.69,0.0,-0.92044,8e-05,7.63097]
[1779638608636,35.95,76413.8,0.0,-0.9129,9e-05,8.1776]
[1779638609183,35.95,76413.8,0.0,-0.9129,9e-05,8.1776]
[1779638609643,35.95,76411.6,0.0,-0.9131,9e-05,8.16336]
[1779638610769,35.95,76408.93,0.0,-0.91333,9e-05,8.147]
[1779638611266,35.95,76408.93,0.0,-0.91333,9e-05,8.147]
[1779638611657,35.95,76404.84,0.0,-0.91373,8e-05,8.11716]
[1779638612664,35.95,76399.73,0.0,-0.91416,8e-05,8.08611]
[1779638613673,35.95,76394.13,0.0,-0.91463,8e-05,8.05219]
[1779638614794,35.95,76394.13,0.0,-0.91463,8e-05,8.05219]
[1779638614975,35.95,76394.13,0.0,-0.91463,8e-05,8.05219]
[1779638621500,35.95,76389.2,0.0,-0.91504,8e-05,8.02296]
[1779638621720,35.95,76390.84,0.0,-0.9149,8e-05,8.03308]
[1779638627110,35.95,76388.52,0.0,-0.91509,8e-05,8.01941]
[1779638628056,35.95,76387.97,0.0,-0.91513,8e-05,8.01631]
[1779638628988,35.95,76387.18,0.0,-0.91519,8e-05,8.01167]
[1779638634775,35.95,76383.18,0.0,-0.91552,8e-05,7.98821]
[1779638634973,35.95,76383.18,0.0,-0.91552,8e-05,7.98821]
[1779638635076,35.95,76379.61,0.0,-0.91581,8e-05,7.96698]
[1779638640884,35.96,76381.63,0.0,-0.91564,8e-05,7.97985]
[1779638641950,35.96,76381.63,0.0,-0.91564,8e-05,7.97985]
[1779638641963,35.96,76386.05,0.0,-0.91527,8e-05,8.00647]
[1779638642979,35.96,76386.05,0.0,-0.91527,8e-05,8.00647]
[1779638648046,35.95,76387.58,0.0,-0.91514,8e-05,8.01534]
[1779638648220,35.95,76387.58,0.0,-0.91514,8e-05,8.01534]
[1779638650954,35.95,76391.71,0.0,-0.9148,8e-05,8.03977]
[1779638654618,35.95,76392.22,0.0,-0.91477,8e-05,8.04224]
[1779638654970,35.95,76392.6,0.0,-0.91474,8e-05,8.04423]
[1779638656978,35.95,76393.81,0.0,-0.91465,8e-05,8.05091]
[1779638657079,35.95,76396.94,0.0,-0.9144,8e-05,8.06921]
[1779638659010,35.95,76400.67,0.0,-0.91409,8e-05,8.09147]
[1779638660026,35.95,76406.68,0.0,-0.91358,8e-05,8.12759]
[1779638660976,35.95,76406.68,0.0,-0.91358,8e-05,8.12759]
[1779638661268,35.95,76406.68,0.0,-0.91358,8e-05,8.12759]
[1779638661469,35.95,76406.68,0.0,-0.91358,8e-05,8.12759]
[1779638661547,35.95,76406.73,0.0,-0.91358,8e-05,8.12763]
[1779638665061,35.94,76412.64,0.0,-0.91309,9e-05,8.16252]
[1779638670260,35.94,76412.98,0.0,-0.91308,9e-05,8.16336]
[1779638672971,35.94,76412.81,0.0,-0.91315,9e-05,8.15654]
[1779638676538,35.94,76412.97,0.0,-0.91315,9e-05,8.15696]
[1779638676720,35.94,76412.97,0.0,-0.91315,9e-05,8.15696]
[1779638682745,35.93,76415.32,0.0,-0.91298,9e-05,8.16939]
[1779638682799,35.93,76416.15,0.0,-0.91291,9e-05,8.17418]
[1779638683187,35.93,76417.61,0.0,-0.91279,9e-05,8.18281]
[1779638684975,35.93,76418.22,0.0,-0.91274,9e-05,8.18623]
[1779638686211,35.93,76426.5,0.0,-0.91204,9e-05,8.23623]
[1779638687218,35.93,76428.09,0.0,-0.91191,9e-05,8.24554]
[1779638688975,35.93,76428.12,0.0,-0.91191,9e-05,8.24528]
[1779638689075,35.93,76428.12,0.0,-0.91191,9e-05,8.24528]
[1779638689224,35.93,76428.12,0.0,-0.91191,9e-05,8.24528]
[1779638689232,35.93,76427.7,0.0,-0.91195,9e-05,8.24225]
[1779638692255,35.92,76439.04,0.0,-0.91099,9e-05,8.31044]
[1779638693262,35.92,76443.75,0.0,-0.91059,9e-05,8.33885]
[1779638694301,35.92,76454.41,0.0,-0.90966,9e-05,8.40422]
[1779638695178,35.92,76454.41,0.0,-0.90966,9e-05,8.40422]
[1779638695441,35.92,76454.41,0.0,-0.90966,9e-05,8.40422]
[1779638695487,35.92,76489.46,0.0,-0.90655,9e-05,8.62153]
[1779638696308,35.92,76502.68,0.0,-0.90536,9e-05,8.70392]
[1779638697315,35.92,76496.05,0.0,-0.90597,9e-05,8.66185]
[1779638698303,35.92,76496.05,0.0,-0.90597,9e-05,8.66185]
[1779638698322,35.92,76490.09,0.0,-0.90651,9e-05,8.62413]
[1779638699329,35.91,76484.76,0.0,-0.907,9e-05,8.59046]
[1779638700478,35.91,76484.76,0.0,-0.907,9e-05,8.59046]
[1779638700484,35.91,76480.86,0.0,-0.90735,9e-05,8.5658]
[1779638701286,35.91,76480.86,0.0,-0.90735,9e-05,8.5658]
[1779638701471,35.91,76480.86,0.0,-0.90735,9e-05,8.5658]
[1779638707408,35.91,76482.93,0.0,-0.90719,9e-05,8.57693]
[1779638707470,35.91,76482.93,0.0,-0.90719,9e-05,8.57693]
[1779638709400,35.91,76489.94,0.0,-0.90658,9e-05,8.61968]
[1779638710407,35.91,76493.17,0.0,-0.90629,9e-05,8.63962]
[1779638712423,35.91,76499.37,0.0,-0.90574,9e-05,8.67774]
[1779638713513,35.91,76499.37,0.0,-0.90574,9e-05,8.67774]
[1779638714478,35.9,76500.32,0.0,-0.90566,9e-05,8.68321]
[1779638714548,35.9,76496.96,0.0,-0.90597,9e-05,8.66167]
[1779638718477,35.9,76494.15,0.0,-0.90625,9e-05,8.64276]
[1779638719637,35.9,76494.71,0.0,-0.9062,9e-05,8.64584]
[1779638719720,35.9,76494.71,0.0,-0.9062,9e-05,8.64584]
[1779638722917,35.89,76495.13,0.0,-0.90619,9e-05,8.64677]
[1779638722973,35.89,76495.13,0.0,-0.90619,9e-05,8.64677]
[1779638723500,35.89,76495.28,0.0,-0.90618,9e-05,8.64728]
[1779638724507,35.89,76502.23,0.0,-0.90556,9e-05,8.6904]
[1779638725728,35.89,76502.23,0.0,-0.90556,9e-05,8.6904]
[1779638725755,35.89,76508.38,0.0,-0.90501,9e-05,8.72852]
[1779638725900,35.89,76508.38,0.0,-0.90501,9e-05,8.72852]
[1779638725972,35.89,76508.38,0.0,-0.90501,9e-05,8.72852]
[1779638726638,35.89,76504.24,0.0,-0.90539,9e-05,8.70195]
[1779638728471,35.89,76505.59,0.0,-0.90528,9e-05,8.70991]
[1779638730483,35.89,76506.95,0.0,-0.90517,9e-05,8.7174]
[1779638732180,35.88,76510.0,0.0,-0.90496,9e-05,8.73047]
[1779638732227,35.88,76510.0,0.0,-0.90496,9e-05,8.73047]
[1779638732563,35.88,76509.0,0.0,-0.90505,9e-05,8.72363]
[1779638734343,35.88,76506.84,0.0,-0.90526,9e-05,8.7095]
[1779638734477,35.88,76506.84,0.0,-0.90526,9e-05,8.7095]
[1779638734577,35.88,76501.95,0.0,-0.90571,9e-05,8.67828]
[1779638736591,35.88,76506.86,0.0,-0.90528,9e-05,8.70815]
[1779638738600,35.88,76509.11,0.0,-0.90508,9e-05,8.72177]
[1779638738724,35.88,76509.11,0.0,-0.90508,9e-05,8.72177]
[1779638738605,35.88,76514.02,0.0,-0.90464,9e-05,8.75212]
[1779638740449,35.87,76514.73,0.0,-0.90459,9e-05,8.756]
[1779638740476,35.87,76514.73,0.0,-0.90459,9e-05,8.756]
[1779638741626,35.87,76520.33,0.0,-0.90409,9e-05,8.79023]
[1779638742633,35.87,76525.95,0.0,-0.90358,9e-05,8.8252]
[1779638743640,35.87,76529.09,0.0,-0.9033,9e-05,8.84457]
[1779638746577,35.87,76530.96,0.0,-0.90314,9e-05,8.85541]
[1779638746719,35.87,76530.96,0.0,-0.90314,9e-05,8.85541]
[1779638747849,35.87,76532.37,0.0,-0.90301,9e-05,8.86383]
[1779638748689,35.86,76545.77,0.0,-0.90178,9e-05,8.94793]
[1779638749697,35.86,76550.66,0.0,-0.90133,9e-05,8.97853]
[1779638750704,35.86,76543.32,0.0,-0.90202,9e-05,8.93132]
[1779638751728,35.86,76543.32,0.0,-0.90202,9e-05,8.93132]
[1779638751793,35.86,76546.99,0.0,-0.90169,9e-05,8.95417]
[1779638752382,35.86,76546.99,0.0,-0.90169,9e-05,8.95417]
[1779638753728,35.86,76549.01,0.0,-0.90151,9e-05,8.9665]
[1779638754732,35.86,76558.57,0.0,-0.90062,9e-05,9.02635]
[1779638755739,35.86,76567.18,0.0,-0.89982,9e-05,9.08073]
[1779638756746,35.84,76565.74,0.0,-0.90006,9e-05,9.06459]
[1779638757731,35.84,76565.74,0.0,-0.90006,9e-05,9.06459]
[1779638758180,35.84,76565.41,0.0,-0.9001,9e-05,9.06181]
[1779638758462,35.84,76565.41,0.0,-0.9001,9e-05,9.06181]
[1779638758764,35.84,76583.51,0.0,-0.89839,0.0001,9.17714]
[1779638759770,35.83,76598.4,0.0,-0.89697,0.0001,9.27217]
[1779638760777,35.83,76597.63,0.0,-0.89705,0.0001,9.26663]
[1779638761807,35.83,76590.55,0.0,-0.89775,0.0001,9.22006]
[1779638762321,35.83,76590.55,0.0,-0.89775,0.0001,9.22006]
[1779638764110,35.83,76587.67,0.0,-0.89805,0.0001,9.20016]
[1779638764521,35.83,76587.67,0.0,-0.89805,0.0001,9.20016]
[1779638770372,35.75,76589.68,0.0,-0.89832,0.0001,9.18252]
[1779638770473,35.75,76589.68,0.0,-0.89832,0.0001,9.18252]
[1779638771877,35.74,76582.87,0.0,-0.89905,0.0001,9.13361]
[1779638775906,35.74,76586.48,0.0,-0.89875,0.0001,9.15381]
[1779638776323,35.74,76586.48,0.0,-0.89875,0.0001,9.15381]
[1779638777923,35.73,76581.68,0.0,-0.89923,0.0001,9.12142]
[1779638778481,35.73,76581.68,0.0,-0.89923,0.0001,9.12142]
[1779638778930,35.73,76575.43,0.0,-0.89984,0.0001,9.08057]
[1779638780944,35.73,76570.96,0.0,-0.90028,9e-05,9.05061]
[1779638782272,35.73,76569.5,0.0,-0.90043,9e-05,9.04065]
[1779638782388,35.73,76569.5,0.0,-0.90043,9e-05,9.04065]
[1779638782482,35.73,76569.5,0.0,-0.90043,9e-05,9.04065]
[1779638782958,35.72,76567.35,0.0,-0.90064,9e-05,9.02629]
[1779638783965,35.72,76562.53,0.0,-0.90111,9e-05,8.99489]
[1779638784888,35.72,76562.53,0.0,-0.90111,9e-05,8.99489]
[1779638784976,35.72,76562.53,0.0,-0.90111,9e-05,8.99489]
[1779638784972,35.72,76561.09,0.0,-0.90125,9e-05,8.98516]
[1779638788089,35.72,76563.55,0.0,-0.90103,9e-05,8.99987]
[1779638789004,35.72,76556.17,0.0,-0.90174,9e-05,8.95168]
[1779638790010,35.72,76549.29,0.0,-0.9024,9e-05,8.90718]
[1779638791018,35.71,76543.35,0.0,-0.903,9e-05,8.86396]
[1779638792460,35.71,76543.35,0.0,-0.903,9e-05,8.86396]
[1779638792476,35.71,76543.35,0.0,-0.903,9e-05,8.86396]
[1779638792562,35.71,76542.83,0.0,-0.90307,9e-05,8.8595]
[1779638794029,35.71,76542.22,0.0,-0.90313,9e-05,8.85562]
[1779638794223,35.71,76542.22,0.0,-0.90313,9e-05,8.85562]
[1779638794283,35.71,76538.81,0.0,-0.90345,9e-05,8.83339]
[1779638795052,35.71,76533.29,0.0,-0.90397,9e-05,8.7978]
[1779638796059,35.71,76528.26,0.0,-0.90444,9e-05,8.7654]
[1779638798073,35.71,76527.51,0.0,-0.90452,9e-05,8.75973]
[1779638800089,35.7,76492.2,0.0,-0.90775,9e-05,8.53664]
[1779638801096,35.7,76478.71,0.0,-0.90896,9e-05,8.45155]
[1779638802359,35.7,76478.71,0.0,-0.90896,9e-05,8.45155]
[1779638802410,35.7,76477.5,0.0,-0.90909,9e-05,8.44286]
[1779638803395,35.7,76477.5,0.0,-0.90909,9e-05,8.44286]
[1779638803482,35.7,76474.57,0.0,-0.90936,9e-05,8.42412]
[1779638805480,35.7,76473.53,0.0,-0.90945,9e-05,8.41765]
[1779638807478,35.7,76474.35,0.0,-0.90939,9e-05,8.4218]
[1779638807579,35.69,76469.01,0.0,-0.90987,9e-05,8.38763]
[1779638808302,35.69,76469.01,0.0,-0.90987,9e-05,8.38763]
[1779638808469,35.69,76469.01,0.0,-0.90987,9e-05,8.38763]
[1779638813181,35.69,76462.98,0.0,-0.91044,9e-05,8.34812]
[1779638814110,35.69,76462.98,0.0,-0.91044,9e-05,8.34812]
[1779638815476,35.69,76464.81,0.0,-0.91028,9e-05,8.35908]
[1779638819908,35.68,76467.42,0.0,-0.91007,9e-05,8.3736]
[1779638819970,35.68,76467.42,0.0,-0.91007,9e-05,8.3736]
[1779638821243,35.68,76473.13,0.0,-0.90959,9e-05,8.40777]
[1779638822901,35.68,76473.13,0.0,-0.90959,9e-05,8.40777]
[1779638822978,35.68,76473.13,0.0,-0.90959,9e-05,8.40777]
[1779638823002,35.68,76474.48,0.0,-0.90948,9e-05,8.41521]
[1779638824263,35.68,76485.04,0.0,-0.90855,9e-05,8.48055]
[1779638825712,35.68,76485.04,0.0,-0.90855,9e-05,8.48055]
[1779638825814,35.67,76484.71,0.0,-0.9086,9e-05,8.47737]
[1779638827815,35.67,76485.76,0.0,-0.9085,9e-05,8.48393]
[1779638827833,35.67,76490.78,0.0,-0.90807,9e-05,8.51413]
[1779638828293,35.67,76498.54,0.0,-0.90738,9e-05,8.56274]
[1779638829300,35.67,76502.81,0.0,-0.907,9e-05,8.5889]
[1779638830309,35.67,76508.24,0.0,-0.90651,9e-05,8.62275]
[1779638831531,35.67,76508.24,0.0,-0.90651,9e-05,8.62275]
[1779638831727,35.67,76508.24,0.0,-0.90651,9e-05,8.62275]
[1779638831828,35.67,76506.14,0.0,-0.90671,9e-05,8.60884]
[1779638833274,35.67,76505.28,0.0,-0.90679,9e-05,8.60343]
[1779638833474,35.67,76505.28,0.0,-0.90679,9e-05,8.60343]
[1779638833547,35.67,76505.02,0.0,-0.90682,9e-05,8.60109]
[1779638837360,35.66,76504.26,0.0,-0.9069,9e-05,8.59564]
[1779638837731,35.66,76504.26,0.0,-0.9069,9e-05,8.59564]
[1779638841716,35.66,76502.79,0.0,-0.90706,9e-05,8.58507]
[1779638841811,35.66,76502.79,0.0,-0.90706,9e-05,8.58507]
[1779638841970,35.66,76502.79,0.0,-0.90706,9e-05,8.58507]
[1779638842072,35.66,76501.87,0.0,-0.90715,9e-05,8.57864]
[1779638843005,35.66,76501.87,0.0,-0.90715,9e-05,8.57864]
[1779638843221,35.66,76501.07,0.0,-0.90722,9e-05,8.57331]
[1779638846427,35.66,76501.12,0.0,-0.90723,9e-05,8.57303]
[1779638846471,35.66,76501.12,0.0,-0.90723,9e-05,8.57303]
[1779638847352,35.66,76501.2,0.0,-0.90723,9e-05,8.57295]
[1779638847473,35.66,76501.2,0.0,-0.90723,9e-05,8.57295]
[1779638847565,35.66,76501.35,0.0,-0.90722,9e-05,8.5736]
[1779638848817,35.66,76501.35,0.0,-0.90722,9e-05,8.5736]
[1779638848970,35.66,76501.35,0.0,-0.90722,9e-05,8.5736]
[1779638854476,35.65,76501.07,0.0,-0.90733,9e-05,8.56412]
[1779638856456,35.65,76501.04,0.0,-0.90735,9e-05,8.56325]
[1779638856472,35.65,76501.04,0.0,-0.90735,9e-05,8.56325]
[1779638856563,35.65,76495.21,0.0,-0.90788,9e-05,8.52601]
[1779638859281,35.64,76496.9,0.0,-0.90775,9e-05,8.53537]
[1779638859473,35.64,76496.9,0.0,-0.90775,9e-05,8.53537]
[1779638859511,35.64,76500.17,0.0,-0.90746,9e-05,8.55524]
[1779638860301,35.64,76500.17,0.0,-0.90746,9e-05,8.55524]
[1779638860469,35.64,76500.17,0.0,-0.90746,9e-05,8.55524]
[1779638860581,35.64,76500.17,0.0,-0.90746,9e-05,8.55524]
[1779638860720,35.64,76500.17,0.0,-0.90746,9e-05,8.55524]
[1779638866315,35.64,76503.43,0.0,-0.90719,9e-05,8.57421]
[1779638866472,35.64,76503.43,0.0,-0.90719,9e-05,8.57421]
[1779638866559,35.64,76503.41,0.0,-0.9072,9e-05,8.57382]
[1779638867189,35.64,76503.41,0.0,-0.9072,9e-05,8.57382]
[1779638867220,35.64,76503.41,0.0,-0.9072,9e-05,8.57382]
[1779638868428,35.64,76503.36,0.0,-0.9072,9e-05,8.57324]
[1779638868450,35.64,76503.36,0.0,-0.9072,9e-05,8.57324]
[1779638868471,35.64,76503.36,0.0,-0.9072,9e-05,8.57324]
[1779638871427,35.64,76498.53,0.0,-0.90765,9e-05,8.54223]
[1779638871470,35.64,76498.53,0.0,-0.90765,9e-05,8.54223]
[1779638873106,35.64,76497.83,0.0,-0.90772,9e-05,8.53763]
[1779638873128,35.63,76497.2,0.0,-0.90777,9e-05,8.53347]
[1779638873223,35.63,76497.2,0.0,-0.90777,9e-05,8.53347]
[1779638874109,35.63,76497.2,0.0,-0.90777,9e-05,8.53347]
[1779638873609,35.63,76496.24,0.0,-0.90787,9e-05,8.52684]
[1779638874220,35.63,76496.24,0.0,-0.90787,9e-05,8.52684]
[1779638874615,35.63,76492.75,0.0,-0.90819,9e-05,8.50437]
[1779638877805,35.63,76490.75,0.0,-0.90839,9e-05,8.49072]
[1779638877970,35.63,76490.75,0.0,-0.90839,9e-05,8.49072]
[1779638878080,35.63,76490.75,0.0,-0.90839,9e-05,8.49072]
[1779638878220,35.63,76490.88,0.0,-0.90838,9e-05,8.49099]
[1779638878644,35.63,76491.06,0.0,-0.90838,9e-05,8.49156]
[1779638879454,35.63,76491.06,0.0,-0.90838,9e-05,8.49156]
[1779638879471,35.63,76491.06,0.0,-0.90838,9e-05,8.49156]
[1779638883419,35.62,76489.06,0.0,-0.90859,9e-05,8.47686]
[1779638883474,35.62,76489.06,0.0,-0.90859,9e-05,8.47686]
[1779638883680,35.62,76484.92,0.0,-0.90896,9e-05,8.45046]
[1779638886792,35.62,76483.64,0.0,-0.90909,9e-05,8.44149]
[1779638886972,35.62,76483.64,0.0,-0.90909,9e-05,8.44149]
[1779638887073,35.62,76476.15,0.0,-0.90976,9e-05,8.39474]
[1779638888713,35.62,76473.3,0.0,-0.91002,9e-05,8.3762]
[1779638891445,35.61,76472.19,0.0,-0.91013,9e-05,8.36854]
[1779638891471,35.61,76472.19,0.0,-0.91013,9e-05,8.36854]
[1779638894752,35.61,76472.37,0.0,-0.91013,9e-05,8.36857]
[1779638894970,35.61,76472.37,0.0,-0.91013,9e-05,8.36857]
[1779638899904,35.61,76471.74,0.0,-0.91021,9e-05,8.36277]
[1779638899970,35.61,76471.74,0.0,-0.91021,9e-05,8.36277]
[1779638900008,35.61,76471.74,0.0,-0.91022,9e-05,8.36241]
[1779638900322,35.61,76471.74,0.0,-0.91022,9e-05,8.36241]
[1779638900472,35.61,76471.74,0.0,-0.91022,9e-05,8.36241]
[1779638904683,35.6,76471.53,0.0,-0.91025,9e-05,8.36002]
[1779638904720,35.6,76471.53,0.0,-0.91025,9e-05,8.36002]
[1779638907097,35.6,76472.36,0.0,-0.91019,9e-05,8.36409]
[1779638907224,35.6,76472.62,0.0,-0.91018,9e-05,8.36534]
[1779638907727,35.6,76472.62,0.0,-0.91018,9e-05,8.36534]
[1779638907971,35.6,76472.62,0.0,-0.91018,9e-05,8.36534]
[1779638908049,35.6,76472.68,0.0,-0.91018,9e-05,8.36534]
[1779638909591,35.6,76472.7,0.0,-0.91018,9e-05,8.36509]
[1779638909721,35.6,76472.7,0.0,-0.91018,9e-05,8.36509]
[1779638912986,35.6,76471.47,0.0,-0.91035,9e-05,8.35139]
[1779638913221,35.6,76470.12,0.0,-0.91048,9e-05,8.34264]
[1779638913223,35.6,76470.12,0.0,-0.91048,9e-05,8.34264]
[1779638913473,35.6,76470.12,0.0,-0.91048,9e-05,8.34264]
[1779638914021,35.6,76470.12,0.0,-0.91048,9e-05,8.34264]
[1779638914066,35.59,76469.39,0.0,-0.91055,9e-05,8.33776]
[1779638914223,35.59,76469.39,0.0,-0.91055,9e-05,8.33776]
[1779638919084,35.59,76470.19,0.0,-0.91049,9e-05,8.34137]
[1779638919184,35.59,76474.16,0.0,-0.91015,9e-05,8.36572]
[1779638919223,35.59,76474.16,0.0,-0.91015,9e-05,8.36572]
[1779638919932,35.59,76474.9,0.0,-0.91009,9e-05,8.36995]
[1779638921514,35.59,76474.23,0.0,-0.91015,9e-05,8.36539]
[1779638921722,35.59,76474.23,0.0,-0.91015,9e-05,8.36539]
[1779638922921,35.59,76474.9,0.0,-0.9101,9e-05,8.36918]
[1779638922969,35.59,76474.9,0.0,-0.9101,9e-05,8.36918]
[1779638927111,35.58,76475.44,0.0,-0.91007,9e-05,8.37102]
[1779638927220,35.58,76476.48,0.0,-0.90999,9e-05,8.37711]
[1779638927988,35.58,76475.81,0.0,-0.91005,9e-05,8.37254]
[1779638928832,35.58,76475.81,0.0,-0.91005,9e-05,8.37254]
[1779638928969,35.58,76475.81,0.0,-0.91005,9e-05,8.37254]
[1779638933167,35.58,76475.89,0.0,-0.91007,9e-05,8.37147]
[1779638933220,35.58,76476.34,0.0,-0.91003,9e-05,8.37387]
[1779638933953,35.58,76476.34,0.0,-0.91003,9e-05,8.37387]
[1779638933969,35.58,76476.34,0.0,-0.91003,9e-05,8.37387]
[1779638934173,35.58,76476.34,0.0,-0.91003,9e-05,8.37387]
[1779638934113,35.58,76476.34,0.0,-0.91004,9e-05,8.37347]
[1779638935041,35.58,76470.81,0.0,-0.91053,9e-05,8.33865]
[1779638936048,35.58,76467.71,0.0,-0.91081,9e-05,8.31904]
[1779638937071,35.58,76467.71,0.0,-0.91081,9e-05,8.31904]
[1779638937158,35.57,76466.58,0.0,-0.91092,9e-05,8.31171]
[1779638937231,35.57,76466.58,0.0,-0.91092,9e-05,8.31171]
[1779638938062,35.57,76467.68,0.0,-0.91082,9e-05,8.31823]
[1779638938821,35.57,76467.68,0.0,-0.91082,9e-05,8.31823]
[1779638938970,35.57,76467.68,0.0,-0.91082,9e-05,8.31823]
[1779638942445,35.57,76467.27,0.0,-0.91088,9e-05,8.31443]
[1779638942469,35.57,76467.27,0.0,-0.91088,9e-05,8.31443]
[1779638948132,35.57,76467.08,0.0,-0.91092,9e-05,8.3114]
[1779638949721,35.57,76467.05,0.0,-0.91093,9e-05,8.31092]
[1779638950146,35.57,76467.2,0.0,-0.91092,9e-05,8.31155]
[1779638950486,35.57,76467.2,0.0,-0.91092,9e-05,8.31155]
[1779638950723,35.57,76467.2,0.0,-0.91092,9e-05,8.31155]
[1779638954873,35.56,76468.79,0.0,-0.9108,9e-05,8.32023]
[1779638954971,35.56,76468.79,0.0,-0.9108,9e-05,8.32023]
[1779638955820,35.56,76468.69,0.0,-0.91081,9e-05,8.31931]
[1779638955971,35.56,76468.69,0.0,-0.91081,9e-05,8.31931]
[1779638956188,35.56,76468.77,0.0,-0.91081,9e-05,8.31951]
[1779638957195,35.56,76475.53,0.0,-0.91022,9e-05,8.36126]
[1779638959423,35.56,76476.15,0.0,-0.91017,9e-05,8.36441]
[1779638959474,35.56,76476.15,0.0,-0.91017,9e-05,8.36441]
[1779638962679,35.56,76476.2,0.0,-0.91018,9e-05,8.36365]
[1779638962722,35.56,76476.2,0.0,-0.91018,9e-05,8.36365]
[1779638964753,35.56,76476.42,0.0,-0.91017,9e-05,8.36465]
[1779638965922,35.55,76476.42,0.0,-0.91018,9e-05,8.36394]
[1779638966064,35.55,76480.63,0.0,-0.90981,9e-05,8.38978]
[1779638966524,35.55,76480.63,0.0,-0.90981,9e-05,8.38978]
[1779638966625,35.55,76484.36,0.0,-0.90949,9e-05,8.41264]
[1779638968415,35.55,76484.91,0.0,-0.90944,9e-05,8.41607]
[1779638972302,35.55,76488.14,0.0,-0.90923,9e-05,8.42908]
[1779638975428,35.55,76488.22,0.0,-0.90923,9e-05,8.42914]
[1779638975470,35.55,76488.22,0.0,-0.90923,9e-05,8.42914]
[1779638977130,35.54,76488.25,0.0,-0.90924,9e-05,8.42844]
[1779638977220,35.54,76488.25,0.0,-0.90924,9e-05,8.42844]
[1779638982373,35.54,76487.14,0.0,-0.90938,9e-05,8.41852]
[1779638984539,35.54,76487.42,0.0,-0.90936,9e-05,8.41985]
[1779638984719,35.54,76487.42,0.0,-0.90936,9e-05,8.41985]
[1779638987412,35.53,76491.63,0.0,-0.90901,9e-05,8.44453]
[1779638990909,35.53,76493.29,0.0,-0.90887,9e-05,8.45404]
[1779638990971,35.53,76493.29,0.0,-0.90887,9e-05,8.45404]
[1779638991985,35.53,76493.31,0.0,-0.90889,9e-05,8.45325]
[1779638992220,35.53,76493.31,0.0,-0.90889,9e-05,8.45325]
[1779638991999,35.53,76493.6,0.0,-0.90887,9e-05,8.45461]
[1779638994465,35.52,76496.84,0.0,-0.90859,9e-05,8.47398]
[1779638999502,35.52,76500.04,0.0,-0.90834,9e-05,8.49159]
[1779639001814,35.52,76500.04,0.0,-0.90834,9e-05,8.49159]
[1779639002101,35.52,76509.52,0.0,-0.9075,9e-05,8.55019]
[1779639002527,35.52,76519.91,0.0,-0.90656,9e-05,8.61572]
[1779639004540,35.52,76521.78,0.0,-0.9064,9e-05,8.62684]
[1779639005530,35.52,76521.78,0.0,-0.9064,9e-05,8.62684]
[1779639005548,35.51,76525.37,0.0,-0.90607,9e-05,8.64924]
[1779639007562,35.51,76529.63,0.0,-0.90569,9e-05,8.67552]
[1779639008569,35.51,76524.32,0.0,-0.90618,9e-05,8.64151]
[1779639011386,35.51,76522.25,0.0,-0.90639,9e-05,8.62735]
[1779639011470,35.51,76522.25,0.0,-0.90639,9e-05,8.62735]
[1779639015183,35.5,76524.69,0.0,-0.9062,9e-05,8.64051]
[1779639015220,35.5,76524.69,0.0,-0.9062,9e-05,8.64051]
[1779639018640,35.5,76529.76,0.0,-0.90579,9e-05,8.66876]
[1779639019440,35.5,76529.76,0.0,-0.90579,9e-05,8.66876]
[1779639019472,35.5,76529.76,0.0,-0.90579,9e-05,8.66876]
[1779639019647,35.49,76537.89,0.0,-0.90506,9e-05,8.71954]
[1779639020654,35.49,76540.0,0.0,-0.90487,9e-05,8.73248]
[1779639024682,35.49,76544.92,0.0,-0.90444,9e-05,8.76183]
[1779639025488,35.49,76544.92,0.0,-0.90444,9e-05,8.76183]
[1779639025723,35.49,76544.92,0.0,-0.90444,9e-05,8.76183]
[1779639029878,35.48,76545.39,0.0,-0.90443,9e-05,8.7627]
[1779639029971,35.48,76545.39,0.0,-0.90443,9e-05,8.7627]
[1779639032738,35.48,76536.58,0.0,-0.90533,9e-05,8.6992]
[1779639034361,35.48,76536.66,0.0,-0.90533,9e-05,8.69887]
[1779639034470,35.48,76536.66,0.0,-0.90533,9e-05,8.69887]
[1779639039787,35.46,76541.42,0.0,-0.90496,9e-05,8.72446]
[1779639040997,35.46,76541.42,0.0,-0.90496,9e-05,8.72446]
[1779639041221,35.46,76541.42,0.0,-0.90496,9e-05,8.72446]
[1779639041274,35.46,76542.1,0.0,-0.90492,9e-05,8.72706]
[1779639041513,35.46,76542.1,0.0,-0.90492,9e-05,8.72706]
[1779639041722,35.46,76542.1,0.0,-0.90492,9e-05,8.72706]
[1779639046049,35.45,76539.62,0.0,-0.90519,9e-05,8.7088]
[1779639046221,35.45,76539.62,0.0,-0.90519,9e-05,8.7088]
[1779639046353,35.45,76539.22,0.0,-0.90525,9e-05,8.70459]
[1779639046469,35.45,76539.22,0.0,-0.90525,9e-05,8.70459]
[1779639046836,35.45,76539.38,0.0,-0.90524,9e-05,8.7056]
[1779639050209,35.45,76541.13,0.0,-0.9051,9e-05,8.71506]
[1779639050224,35.45,76541.13,0.0,-0.9051,9e-05,8.71506]
[1779639055010,35.44,76538.81,0.0,-0.90538,9e-05,8.69609]
[1779639055221,35.44,76538.81,0.0,-0.90538,9e-05,8.69609]
[1779639055270,35.43,76535.5,0.0,-0.90571,9e-05,8.67345]
[1779639056971,35.43,76536.64,0.0,-0.9056,9e-05,8.6807]
[1779639057227,35.43,76536.64,0.0,-0.9056,9e-05,8.6807]
[1779639057329,35.43,76540.09,0.0,-0.90531,9e-05,8.701]
[1779639057726,35.43,76540.09,0.0,-0.90531,9e-05,8.701]
[1779639060579,35.43,76537.22,0.0,-0.90559,9e-05,8.68113]
[1779639060611,35.43,76537.22,0.0,-0.90559,9e-05,8.68113]
[1779639060720,35.43,76537.22,0.0,-0.90559,9e-05,8.68113]
[1779639060950,35.42,76537.47,0.0,-0.90558,9e-05,8.68192]
[1779639061435,35.42,76537.47,0.0,-0.90558,9e-05,8.68192]
[1779639061471,35.42,76537.47,0.0,-0.90558,9e-05,8.68192]
[1779639062152,35.42,76537.47,0.0,-0.90558,9e-05,8.68192]
[1779639063721,35.42,76534.98,0.0,-0.90584,9e-05,8.66451]
[1779639067468,35.41,76533.57,0.0,-0.90601,9e-05,8.65245]
[1779639067516,35.41,76533.57,0.0,-0.90601,9e-05,8.65245]
[1779639067720,35.41,76533.57,0.0,-0.90601,9e-05,8.65245]
[1779639067999,35.41,76533.47,0.0,-0.90603,9e-05,8.65106]
[1779639071020,35.41,76529.75,0.0,-0.90641,9e-05,8.62517]
[1779639071615,35.41,76529.75,0.0,-0.90641,9e-05,8.62517]
[1779639071646,35.41,76529.75,0.0,-0.90641,9e-05,8.62517]
[1779639071723,35.41,76529.75,0.0,-0.90641,9e-05,8.62517]
[1779639075716,35.4,76526.14,0.0,-0.90678,9e-05,8.59947]
[1779639075768,35.4,76526.14,0.0,-0.90678,9e-05,8.59947]
[1779639075970,35.4,76526.14,0.0,-0.90678,9e-05,8.59947]
[1779639076055,35.4,76526.1,0.0,-0.90679,9e-05,8.59852]
[1779639078069,35.39,76518.92,0.0,-0.90747,9e-05,8.55171]
[1779639079745,35.39,76516.31,0.0,-0.90771,9e-05,8.53453]
[1779639079795,35.39,76516.31,0.0,-0.90771,9e-05,8.53453]
[1779639079970,35.39,76516.31,0.0,-0.90771,9e-05,8.53453]
[1779639085118,35.38,76514.71,0.0,-0.90791,9e-05,8.52052]
[1779639085805,35.38,76514.71,0.0,-0.90791,9e-05,8.52052]
[1779639085847,35.38,76514.71,0.0,-0.90791,9e-05,8.52052]
[1779639086230,35.38,76514.71,0.0,-0.90791,9e-05,8.52052]
[1779639086281,35.38,76514.71,0.0,-0.90791,9e-05,8.52052]
[1779639086322,35.38,76514.71,0.0,-0.90794,9e-05,8.51886]
[1779639086469,35.38,76514.71,0.0,-0.90794,9e-05,8.51886]
[1779639087132,35.38,76511.08,0.0,-0.90827,9e-05,8.49597]
[1779639093309,35.37,76510.05,0.0,-0.90845,9e-05,8.48182]
[1779639093365,35.37,76510.05,0.0,-0.90845,9e-05,8.48182]
[1779639093471,35.37,76510.4,0.0,-0.90843,9e-05,8.48297]
[1779639094182,35.37,76510.94,0.0,-0.90839,9e-05,8.48585]
[1779639099216,35.36,76512.03,0.0,-0.90833,9e-05,8.49006]
[1779639099432,35.36,76512.03,0.0,-0.90833,9e-05,8.49006]
[1779639099469,35.36,76512.03,0.0,-0.90833,9e-05,8.49006]
[1779639099485,35.36,76512.03,0.0,-0.90833,9e-05,8.49006]
[1779639100223,35.36,76512.16,0.0,-0.90832,9e-05,8.49034]
[1779639105260,35.36,76510.72,0.0,-0.90849,9e-05,8.47857]
[1779639109404,35.35,76512.08,0.0,-0.90841,9e-05,8.4845]
[1779639109472,35.35,76512.08,0.0,-0.90841,9e-05,8.4845]
[1779639110295,35.35,76512.21,0.0,-0.90841,9e-05,8.48479]
[1779639116337,35.34,76512.2,0.0,-0.90845,9e-05,8.48158]
[1779639117432,35.34,76511.6,0.0,-0.90851,9e-05,8.47727]
[1779639117472,35.34,76511.6,0.0,-0.90851,9e-05,8.47727]
[1779639117483,35.34,76511.6,0.0,-0.90851,9e-05,8.47727]
[1779639118352,35.34,76511.1,0.0,-0.90857,9e-05,8.47361]
[1779639118967,35.34,76511.1,0.0,-0.90857,9e-05,8.47361]
[1779639119224,35.34,76511.1,0.0,-0.90857,9e-05,8.47361]
[1779639119358,35.34,76510.76,0.0,-0.9086,9e-05,8.47095]
[1779639124393,35.33,76508.7,0.0,-0.90883,9e-05,8.45551]
[1779639128426,35.33,76505.28,0.0,-0.90916,9e-05,8.43213]
[1779639131447,35.33,76500.81,0.0,-0.90958,9e-05,8.4027]
[1779639134415,35.32,76498.08,0.0,-0.90983,9e-05,8.38515]
[1779639134901,35.32,76497.33,0.0,-0.9099,9e-05,8.38007]
[1779639134951,35.32,76497.33,0.0,-0.9099,9e-05,8.38007]
[1779639134971,35.32,76497.33,0.0,-0.9099,9e-05,8.38007]
[1779639135002,35.32,76496.65,0.0,-0.90997,9e-05,8.37544]
[1779639137482,35.32,76496.38,0.0,-0.91,9e-05,8.37305]
[1779639142526,35.32,76494.09,0.0,-0.91024,9e-05,8.35658]
[1779639145956,35.31,76493.2,0.0,-0.91033,9e-05,8.35024]
[1779639145974,35.31,76493.2,0.0,-0.91033,9e-05,8.35024]
[1779639146005,35.31,76493.2,0.0,-0.91033,9e-05,8.35024]
[1779639146057,35.31,76492.69,0.0,-0.91038,9e-05,8.34677]
[1779639151050,35.31,76493.07,0.0,-0.91036,9e-05,8.34811]
[1779639151221,35.31,76493.07,0.0,-0.91036,9e-05,8.34811]
[1779639151322,35.31,76493.07,0.0,-0.91041,9e-05,8.34264]
[1779639158641,35.3,76493.79,0.0,-0.91039,9e-05,8.34449]
[1779639161662,35.29,76498.77,0.0,-0.91001,9e-05,8.37072]
[1779639162669,35.29,76501.78,0.0,-0.90975,9e-05,8.38917]
[1779639164649,35.29,76502.84,0.0,-0.90966,9e-05,8.39535]
[1779639164656,35.29,76502.84,0.0,-0.90966,9e-05,8.39535]
[1779639164723,35.29,76502.84,0.0,-0.90966,9e-05,8.39535]
[1779639164810,35.29,76503.78,0.0,-0.90958,9e-05,8.40096]
[1779639167704,35.29,76507.0,0.0,-0.90931,9e-05,8.42025]
[1779639172739,35.28,76507.3,0.0,-0.90931,9e-05,8.42044]
[1779639177774,35.28,76507.48,0.0,-0.90932,9e-05,8.41991]
[1779639178673,35.28,76507.48,0.0,-0.90932,9e-05,8.41991]
[1779639178719,35.28,76507.48,0.0,-0.90932,9e-05,8.41991]
[1779639178772,35.28,76507.48,0.0,-0.90932,9e-05,8.41958]
[1779639180795,35.28,76504.48,0.0,-0.9096,9e-05,8.40005]
[1779639181802,35.28,76500.24,0.0,-0.90998,9e-05,8.3731]
[1779639182560,35.28,76500.24,0.0,-0.90998,9e-05,8.3731]
[1779639182595,35.28,76500.24,0.0,-0.90998,9e-05,8.3731]
[1779639182720,35.28,76500.24,0.0,-0.90998,9e-05,8.3731]
[1779639182809,35.28,76498.96,0.0,-0.9101,9e-05,8.3645]
[1779639187844,35.27,76495.8,0.0,-0.91042,9e-05,8.342]
[1779639188560,35.27,76495.8,0.0,-0.91042,9e-05,8.342]
[1779639188607,35.27,76495.8,0.0,-0.91042,9e-05,8.342]
[1779639188719,35.27,76495.8,0.0,-0.91042,9e-05,8.342]
[1779639188851,35.27,76494.93,0.0,-0.91051,9e-05,8.33604]
[1779639192443,35.26,76492.02,0.0,-0.91084,9e-05,8.31251]
[1779639192472,35.26,76492.02,0.0,-0.91084,9e-05,8.31251]
[1779639192455,35.25,76492.3,0.0,-0.91083,9e-05,8.31336]
[1779639192493,35.25,76492.3,0.0,-0.91083,9e-05,8.31336]
[1779639197914,35.25,76492.61,0.0,-0.91084,9e-05,8.31307]
[1779639202382,35.25,76493.11,0.0,-0.91081,9e-05,8.31485]
[1779639202385,35.25,76493.11,0.0,-0.91081,9e-05,8.31485]
[1779639202470,35.25,76493.11,0.0,-0.91081,9e-05,8.31485]
[1779639202483,35.24,76493.45,0.0,-0.9108,9e-05,8.31607]
[1779639202949,35.24,76490.5,0.0,-0.91106,9e-05,8.29759]
[1779639210475,35.24,76490.5,0.0,-0.91106,9e-05,8.29759]
[1779639210720,35.24,76489.8,0.0,-0.91116,9e-05,8.29021]
[1779639211005,35.24,76489.98,0.0,-0.9112,9e-05,8.28596]
[1779639213020,35.23,76496.25,0.0,-0.91065,9e-05,8.32439]
[1779639213595,35.23,76496.25,0.0,-0.91065,9e-05,8.32439]
[1779639213651,35.23,76496.25,0.0,-0.91065,9e-05,8.32439]
[1779639213721,35.23,76496.25,0.0,-0.91065,9e-05,8.32439]
[1779639214027,35.23,76504.29,0.0,-0.90994,9e-05,8.37472]
[1779639215034,35.23,76503.48,0.0,-0.91002,9e-05,8.36937]
[1779639217722,35.23,76503.48,0.0,-0.91002,9e-05,8.3689]
[1779639217776,35.23,76503.48,0.0,-0.91002,9e-05,8.3689]
[1779639217971,35.23,76503.48,0.0,-0.91002,9e-05,8.3689]
[1779639218055,35.23,76502.08,0.0,-0.91015,9e-05,8.35985]
[1779639223090,35.23,76502.56,0.0,-0.91013,9e-05,8.3617]
[1779639231146,35.22,76499.2,0.0,-0.91045,9e-05,8.33874]
[1779639233496,35.22,76498.07,0.0,-0.91056,9e-05,8.33123]
[1779639233547,35.22,76498.19,0.0,-0.91055,9e-05,8.33158]
[1779639233720,35.22,76498.19,0.0,-0.91055,9e-05,8.33158]
[1779639234167,35.22,76497.45,0.0,-0.91063,9e-05,8.32654]
[1779639240076,35.22,76497.44,0.0,-0.91065,9e-05,8.32495]
[1779639240078,35.22,76497.44,0.0,-0.91065,9e-05,8.32495]
[1779639240220,35.22,76497.44,0.0,-0.91065,9e-05,8.32495]
[1779639240321,35.22,76496.5,0.0,-0.91074,9e-05,8.3183]
[1779639245393,35.21,76499.23,0.0,-0.91052,9e-05,8.33418]
[1779639245439,35.21,76499.23,0.0,-0.91052,9e-05,8.33418]
[1779639245475,35.21,76499.23,0.0,-0.91052,9e-05,8.33418]
[1779639245437,35.21,76500.07,0.0,-0.91045,9e-05,8.33913]
[1779639246251,35.21,76500.59,0.0,-0.9104,9e-05,8.3424]
[1779639251286,35.21,76500.68,0.0,-0.91041,9e-05,8.34209]
[1779639251679,35.21,76500.68,0.0,-0.91041,9e-05,8.34209]
[1779639251719,35.21,76500.68,0.0,-0.91041,9e-05,8.34209]
[1779639251731,35.21,76500.68,0.0,-0.91041,9e-05,8.34209]
[1779639252293,35.21,76500.63,0.0,-0.91041,9e-05,8.3416]
[1779639257947,35.21,76500.59,0.0,-0.91042,9e-05,8.34118]
[1779639257975,35.21,76500.59,0.0,-0.91042,9e-05,8.34118]
[1779639258335,35.21,76504.56,0.0,-0.91008,9e-05,8.36529]
[1779639261146,35.21,76506.26,0.0,-0.90993,9e-05,8.37562]
[1779639261199,35.21,76506.26,0.0,-0.90993,9e-05,8.37562]
[1779639261220,35.21,76506.26,0.0,-0.90993,9e-05,8.37562]
[1779639261357,35.21,76506.24,0.0,-0.90993,9e-05,8.37528]
[1779639268406,35.2,76507.81,0.0,-0.90982,9e-05,8.38329]
[1779639269826,35.2,76507.77,0.0,-0.90983,9e-05,8.38279]
[1779639269878,35.2,76507.77,0.0,-0.90983,9e-05,8.38279]
[1779639269969,35.2,76507.77,0.0,-0.90983,9e-05,8.38279]
[1779639270420,35.2,76507.61,0.0,-0.90985,9e-05,8.38153]
[1779639275455,35.2,76507.86,0.0,-0.90989,9e-05,8.37688]
[1779639276523,35.2,76507.86,0.0,-0.90989,9e-05,8.37688]
[1779639276720,35.2,76507.88,0.0,-0.90989,9e-05,8.37676]
[1779639277469,35.2,76510.93,0.0,-0.90962,9e-05,8.39572]
[1779639277957,35.2,76510.93,0.0,-0.90962,9e-05,8.39572]
[1779639279474,35.2,76511.67,0.0,-0.90956,9e-05,8.4001]
[1779639279745,35.2,76512.39,0.0,-0.9095,9e-05,8.40435]
[1779639279796,35.2,76512.39,0.0,-0.9095,9e-05,8.40435]
[1779639279969,35.2,76512.39,0.0,-0.9095,9e-05,8.40435]
[1779639280490,35.19,76515.8,0.0,-0.9092,9e-05,8.42556]
[1779639285525,35.19,76517.89,0.0,-0.90903,9e-05,8.43695]
[1779639290560,35.19,76518.22,0.0,-0.90903,9e-05,8.43707]
[1779639295783,35.18,76518.41,0.0,-0.90904,9e-05,8.43671]
[1779639296866,35.18,76518.37,0.0,-0.90905,9e-05,8.43605]
[1779639296909,35.18,76518.37,0.0,-0.90905,9e-05,8.43605]
[1779639296969,35.18,76518.37,0.0,-0.90905,9e-05,8.43605]
[1779639297071,35.18,76518.79,0.0,-0.90901,9e-05,8.43831]
[1779639301761,35.18,76520.96,0.0,-0.90884,9e-05,8.4504]
[1779639301805,35.18,76520.96,0.0,-0.90884,9e-05,8.4504]
[1779639301970,35.18,76520.96,0.0,-0.90884,9e-05,8.4504]
[1779639302072,35.18,76514.97,0.0,-0.90939,9e-05,8.41213]
[1779639310701,35.17,76513.34,0.0,-0.90958,9e-05,8.39856]
[1779639319764,35.16,76513.18,0.0,-0.90965,9e-05,8.39372]
[1779639320771,35.16,76518.3,0.0,-0.9092,9e-05,8.42566]
[1779639321778,35.16,76525.18,0.0,-0.90858,9e-05,8.46875]
[1779639322856,35.16,76525.18,0.0,-0.90858,9e-05,8.46875]
[1779639322929,35.16,76525.18,0.0,-0.90858,9e-05,8.46875]
[1779639322970,35.16,76525.18,0.0,-0.90858,9e-05,8.46875]
[1779639323013,35.16,76529.31,0.0,-0.90821,9e-05,8.49443]
[1779639327819,35.15,76532.46,0.0,-0.90797,9e-05,8.51167]
[1779639329836,35.15,76538.58,0.0,-0.90743,9e-05,8.54944]
[1779639331850,35.14,76540.82,0.0,-0.90729,9e-05,8.55748]
[1779639333723,35.14,76539.88,0.0,-0.90738,9e-05,8.55088]
[1779639333774,35.14,76539.88,0.0,-0.90738,9e-05,8.55088]
[1779639333971,35.14,76539.88,0.0,-0.90738,9e-05,8.55088]
[1779639334073,35.14,76540.52,0.0,-0.90733,9e-05,8.55435]
[1779639336885,35.14,76544.21,0.0,-0.90702,9e-05,8.57603]
[1779639337892,35.14,76552.21,0.0,-0.90629,9e-05,8.62646]
[1779639338899,35.13,76557.38,0.0,-0.90582,9e-05,8.65883]
[1779639339906,35.13,76555.11,0.0,-0.90604,9e-05,8.64357]
[1779639342184,35.13,76555.5,0.0,-0.90602,9e-05,8.64535]
[1779639342220,35.13,76555.5,0.0,-0.90602,9e-05,8.64535]
[1779639342285,35.13,76551.49,0.0,-0.9064,9e-05,8.619]
[1779639342927,35.13,76547.91,0.0,-0.90674,9e-05,8.59547]
[1779639344598,35.13,76547.91,0.0,-0.90674,9e-05,8.59547]
[1779639345470,35.13,76547.17,0.0,-0.90683,9e-05,8.58949]
[1779639345948,35.12,76547.1,0.0,-0.90684,9e-05,8.58842]
[1779639348982,35.12,76554.23,0.0,-0.90621,9e-05,8.63211]
[1779639349985,35.12,76554.23,0.0,-0.90621,9e-05,8.63211]
[1779639350022,35.12,76554.23,0.0,-0.90621,9e-05,8.63211]
[1779639350499,35.12,76560.73,0.0,-0.90562,9e-05,8.67305]
[1779639351475,35.12,76560.73,0.0,-0.90562,9e-05,8.67305]
[1779639351476,35.12,76563.76,0.0,-0.90535,9e-05,8.69175]
[1779639353513,35.11,76564.22,0.0,-0.90532,9e-05,8.69394]
[1779639359052,35.1,76563.8,0.0,-0.90543,9e-05,8.68595]
[1779639362139,35.1,76601.68,0.0,-0.90189,0.0001,8.92815]
[1779639363091,35.08,76605.47,0.0,-0.90163,0.0001,8.94605]
[1779639363857,35.08,76605.47,0.0,-0.90163,0.0001,8.94605]
[1779639363941,35.08,76605.47,0.0,-0.90163,0.0001,8.94605]
[1779639364097,35.07,76611.59,0.0,-0.90115,0.0001,8.97891]
[1779639365104,35.05,76603.78,0.0,-0.90201,0.0001,8.92077]
[1779639365809,35.05,76603.78,0.0,-0.90201,0.0001,8.92077]
[1779639366111,35.05,76598.18,0.0,-0.90255,0.0001,8.88377]
[1779639367118,35.04,76591.97,0.0,-0.90316,9e-05,8.84252]
[1779639368638,35.04,76591.97,0.0,-0.90316,9e-05,8.84252]
[1779639368126,35.04,76589.72,0.0,-0.90339,9e-05,8.82701]
[1779639368690,35.04,76589.72,0.0,-0.90339,9e-05,8.82701]
[1779639369133,35.04,76590.19,0.0,-0.90335,9e-05,8.82913]
[1779639369975,35.04,76590.19,0.0,-0.90335,9e-05,8.82913]
[1779639370484,35.04,76590.19,0.0,-0.90335,9e-05,8.82913]
[1779639370536,35.04,76590.19,0.0,-0.90335,9e-05,8.82913]
[1779639370719,35.04,76589.96,0.0,-0.9034,9e-05,8.8258]
[1779639372154,35.04,76596.1,0.0,-0.90283,0.0001,8.86506]
[1779639373161,35.03,76599.26,0.0,-0.90254,0.0001,8.885]
[1779639375187,35.03,76604.37,0.0,-0.90207,0.0001,8.91702]
[1779639376195,35.03,76617.39,0.0,-0.90082,0.0001,9.00117]
[1779639377209,35.03,76622.26,0.0,-0.90036,0.0001,9.03222]
[1779639379224,34.99,76624.29,0.0,-0.9004,0.0001,9.03005]
[1779639382244,34.97,76626.97,0.0,-0.90028,0.0001,9.03836]
[1779639384098,34.95,76625.14,0.0,-0.90057,0.0001,9.01871]
[1779639386273,34.95,76622.54,0.0,-0.90086,0.0001,8.9995]
[1779639388287,34.95,76617.89,0.0,-0.90133,0.0001,8.96769]
[1779639390301,34.94,76612.97,0.0,-0.90182,0.0001,8.93428]
[1779639391421,34.94,76612.97,0.0,-0.90182,0.0001,8.93428]
[1779639391469,34.94,76612.97,0.0,-0.90182,0.0001,8.93428]
[1779639391472,34.94,76612.97,0.0,-0.90182,0.0001,8.93428]
[1779639391571,34.94,76610.37,0.0,-0.90214,0.0001,8.91108]
[1779639393270,34.94,76610.9,0.0,-0.90209,0.0001,8.91454]
[1779639393469,34.94,76610.9,0.0,-0.90209,0.0001,8.91454]
[1779639393570,34.94,76615.26,0.0,-0.90168,0.0001,8.94237]
[1779639394331,34.94,76619.01,0.0,-0.90132,0.0001,8.96622]
[1779639395744,34.94,76619.24,0.0,-0.90131,0.0001,8.96707]
[1779639395795,34.94,76619.24,0.0,-0.90131,0.0001,8.96707]
[1779639395974,34.94,76619.24,0.0,-0.90131,0.0001,8.96707]
[1779639397352,34.93,76615.43,0.0,-0.9017,0.0001,8.94089]
[1779639398359,34.93,76608.77,0.0,-0.90235,0.0001,8.89688]
[1779639399440,34.93,76608.77,0.0,-0.90235,0.0001,8.89688]
[1779639399473,34.93,76608.77,0.0,-0.90235,0.0001,8.89688]
[1779639399491,34.93,76608.77,0.0,-0.90235,0.0001,8.89688]
[1779639400461,34.93,76607.06,0.0,-0.90252,0.0001,8.88521]
[1779639400469,34.93,76607.06,0.0,-0.90252,0.0001,8.88521]
[1779639403410,34.92,76610.53,0.0,-0.90222,0.0001,8.90573]
[1779639404650,34.92,76610.53,0.0,-0.90222,0.0001,8.90573]
[1779639404702,34.92,76610.53,0.0,-0.90222,0.0001,8.90573]
[1779639404695,34.92,76606.69,0.0,-0.9026,0.0001,8.87969]
[1779639406422,34.92,76604.6,0.0,-0.90281,0.0001,8.86561]
[1779639407390,34.92,76604.6,0.0,-0.90281,0.0001,8.86561]
[1779639407435,34.92,76605.19,0.0,-0.90276,0.0001,8.86896]
[1779639408442,34.92,76598.72,0.0,-0.90338,0.0001,8.82645]
[1779639410040,34.92,76599.22,0.0,-0.90335,0.0001,8.82886]
[1779639410092,34.92,76599.22,0.0,-0.90335,0.0001,8.82886]
[1779639410221,34.92,76599.22,0.0,-0.90335,0.0001,8.82886]
[1779639410456,34.92,76596.86,0.0,-0.90358,9e-05,8.81278]
[1779639411463,34.91,76594.66,0.0,-0.9038,9e-05,8.79774]
[1779639412470,34.91,76598.0,0.0,-0.9035,9e-05,8.81867]
[1779639416686,34.91,76599.09,0.0,-0.90342,0.0001,8.82422]
[1779639416719,34.91,76599.09,0.0,-0.90342,0.0001,8.82422]
[1779639416759,34.91,76599.16,0.0,-0.90342,0.0001,8.82392]
[1779639421021,34.9,76599.28,0.0,-0.90345,0.0001,8.82168]
[1779639421221,34.9,76599.28,0.0,-0.90345,0.0001,8.82168]
[1779639421535,34.9,76596.51,0.0,-0.90373,9e-05,8.80295]
[1779639424656,34.89,76596.33,0.0,-0.90377,9e-05,8.8003]
[1779639424708,34.89,76596.33,0.0,-0.90377,9e-05,8.8003]
[1779639424721,34.89,76596.33,0.0,-0.90377,9e-05,8.8003]
[1779639426570,34.89,76598.74,0.0,-0.90357,9e-05,8.81379]
[1779639427554,34.89,76598.74,0.0,-0.90357,9e-05,8.81379]
[1779639427579,34.89,76598.74,0.0,-0.90357,9e-05,8.81379]
[1779639427720,34.89,76598.74,0.0,-0.90357,9e-05,8.81379]
[1779639427606,34.89,76601.63,0.0,-0.90331,0.0001,8.83184]
[1779639431605,34.88,76606.5,0.0,-0.90289,0.0001,8.86049]
[1779639432612,34.88,76611.52,0.0,-0.90241,0.0001,8.89278]
[1779639433816,34.88,76612.47,0.0,-0.90233,0.0001,8.89853]
[1779639433853,34.88,76612.47,0.0,-0.90233,0.0001,8.89853]
[1779639433973,34.88,76612.47,0.0,-0.90233,0.0001,8.89853]
[1779639434627,34.88,76609.36,0.0,-0.90263,0.0001,8.87777]
[1779639439692,34.87,76608.29,0.0,-0.90277,0.0001,8.86846]
[1779639439815,34.87,76608.04,0.0,-0.9028,0.0001,8.86683]
[1779639440375,34.87,76608.04,0.0,-0.9028,0.0001,8.86683]
[1779639440426,34.87,76608.04,0.0,-0.9028,0.0001,8.86683]
[1779639440472,34.87,76608.04,0.0,-0.9028,0.0001,8.86683]
[1779639440669,34.87,76611.4,0.0,-0.90249,0.0001,8.88784]
[1779639443690,34.87,76615.73,0.0,-0.90209,0.0001,8.91468]
[1779639444158,34.87,76615.73,0.0,-0.90209,0.0001,8.91468]
[1779639444211,34.87,76615.73,0.0,-0.90209,0.0001,8.91468]
[1779639444222,34.87,76615.73,0.0,-0.90209,0.0001,8.91468]
[1779639447718,34.86,76611.28,0.0,-0.90255,0.0001,8.88372]
[1779639448100,34.86,76611.28,0.0,-0.90255,0.0001,8.88372]
[1779639448117,34.86,76611.28,0.0,-0.90255,0.0001,8.88372]
[1779639448224,34.86,76611.28,0.0,-0.90255,0.0001,8.88372]
[1779639448725,34.86,76613.35,0.0,-0.90236,0.0001,8.89676]
[1779639450741,34.86,76619.4,0.0,-0.90179,0.0001,8.93531]
[1779639451748,34.86,76621.47,0.0,-0.90165,0.0001,8.94325]
[1779639452756,34.86,76623.82,0.0,-0.90143,0.0001,8.95807]
[1779639453763,34.86,76626.52,0.0,-0.90118,0.0001,8.97517]
[1779639454790,34.86,76626.52,0.0,-0.90118,0.0001,8.97517]
[1779639454836,34.86,76626.52,0.0,-0.90118,0.0001,8.97517]
[1779639454888,34.86,76626.52,0.0,-0.90118,0.0001,8.97517]
[1779639455222,34.86,76626.52,0.0,-0.90118,0.0001,8.97517]
[1779639455323,34.85,76626.23,0.0,-0.90121,0.0001,8.97268]
[1779639456784,34.85,76623.81,0.0,-0.90146,0.0001,8.95566]
[1779639458040,34.85,76623.81,0.0,-0.90146,0.0001,8.95566]
[1779639458143,34.85,76621.34,0.0,-0.90171,0.0001,8.93893]
[1779639458798,34.85,76617.77,0.0,-0.90206,0.0001,8.91505]
[1779639459805,34.85,76620.53,0.0,-0.9018,0.0001,8.93256]
[1779639460812,34.85,76623.65,0.0,-0.90151,0.0001,8.95243]
[1779639461819,34.85,76630.32,0.0,-0.90088,0.0001,8.99554]
[1779639462826,34.84,76641.71,0.0,-0.89978,0.0001,9.06969]
[1779639463833,34.84,76644.91,0.0,-0.89947,0.0001,9.09036]
[1779639468868,34.84,76645.25,0.0,-0.89947,0.0001,9.0905]
[1779639470268,34.84,76645.25,0.0,-0.89947,0.0001,9.0905]
[1779639470339,34.84,76641.48,0.0,-0.89984,0.0001,9.06526]
[1779639471536,34.84,76637.32,0.0,-0.90026,0.0001,9.03715]
[1779639476925,34.83,76635.78,0.0,-0.90048,0.0001,9.02271]
[1779639477932,34.82,76633.71,0.0,-0.90069,0.0001,9.00841]
[1779639481961,34.82,76630.53,0.0,-0.90104,0.0001,8.98481]
[1779639484984,34.81,76628.6,0.0,-0.90125,0.0001,8.97026]
[1779639486999,34.81,76626.15,0.0,-0.90151,0.0001,8.95299]
[1779639492035,34.8,76629.29,0.0,-0.90125,0.0001,8.97065]
[1779639493042,34.8,76624.34,0.0,-0.90174,0.0001,8.9376]
[1779639494049,34.8,76618.27,0.0,-0.90233,0.0001,8.89733]
[1779639495057,34.8,76610.14,0.0,-0.90312,0.0001,8.84375]
[1779639496064,34.8,76603.85,0.0,-0.90372,0.0001,8.80235]
[1779639498078,34.8,76601.53,0.0,-0.90395,9e-05,8.78653]
[1779639500092,34.8,76598.61,0.0,-0.90424,9e-05,8.76685]
[1779639501099,34.79,76589.12,0.0,-0.90514,9e-05,8.70497]
[1779639502106,34.79,76583.15,0.0,-0.90571,9e-05,8.66575]
[1779639503113,34.79,76580.11,0.0,-0.906,9e-05,8.64558]
[1779639506222,34.79,76581.23,0.0,-0.90591,9e-05,8.6518]
[1779639506245,34.79,76582.6,0.0,-0.90579,9e-05,8.66013]
[1779639507675,34.79,76582.6,0.0,-0.90579,9e-05,8.66013]
[1779639512176,34.78,76580.02,0.0,-0.90613,9e-05,8.63525]
[1779639517211,34.78,76579.2,0.0,-0.90624,9e-05,8.62739]
[1779639522246,34.77,76576.02,0.0,-0.90658,9e-05,8.60431]
[1779639523253,34.77,76573.31,0.0,-0.90684,9e-05,8.58635]
[1779639525884,34.77,76572.18,0.0,-0.90695,9e-05,8.57816]
[1779639525935,34.77,76572.18,0.0,-0.90695,9e-05,8.57816]
[1779639526224,34.77,76572.18,0.0,-0.90695,9e-05,8.57816]
[1779639526274,34.77,76570.03,0.0,-0.90716,9e-05,8.56386]
[1779639530301,34.76,76567.93,0.0,-0.90738,9e-05,8.54861]
[1779639532316,34.76,76563.9,0.0,-0.90777,9e-05,8.52186]
[1779639533323,34.76,76561.96,0.0,-0.90795,9e-05,8.50895]
[1779639536344,34.76,76558.82,0.0,-0.90826,9e-05,8.48753]
[1779639541379,34.75,76558.35,0.0,-0.90833,9e-05,8.48252]
[1779639543392,34.75,76562.39,0.0,-0.90797,9e-05,8.50767]
[1779639544400,34.75,76565.84,0.0,-0.90766,9e-05,8.52942]
[1779639546414,34.75,76570.17,0.0,-0.90727,9e-05,8.55636]
[1779639547421,34.75,76572.42,0.0,-0.90707,9e-05,8.57036]
[1779639552456,34.74,76573.06,0.0,-0.90705,9e-05,8.57184]
[1779639555477,34.74,76582.03,0.0,-0.90624,9e-05,8.62812]
[1779639556484,34.73,76585.27,0.0,-0.90594,9e-05,8.64845]
[1779639561519,34.73,76585.9,0.0,-0.90593,9e-05,8.64932]
[1779639562525,34.73,76582.56,0.0,-0.90625,9e-05,8.62708]
[1779639567561,34.72,76582.6,0.0,-0.90629,9e-05,8.62435]
[1779639572596,34.71,76583.47,0.0,-0.9063,9e-05,8.62198]
[1779639577635,34.71,76584.15,0.0,-0.90628,9e-05,8.62343]
[1779639580656,34.7,76580.02,0.0,-0.90669,9e-05,8.59497]
[1779639581663,34.7,76577.94,0.0,-0.9069,9e-05,8.58095]
[1779639586698,34.69,76578.84,0.0,-0.90685,9e-05,8.58412]
[1779639591734,34.69,76577.82,0.0,-0.90699,9e-05,8.57488]
[1779639596768,34.68,76578.61,0.0,-0.90695,9e-05,8.57735]
[1779639600797,34.68,76573.04,0.0,-0.9075,9e-05,8.5393]
[1779639602811,34.67,76566.66,0.0,-0.9081,9e-05,8.49724]
[1779639603818,34.67,76564.06,0.0,-0.90835,9e-05,8.48006]
[1779639604825,34.67,76564.29,0.0,-0.90834,9e-05,8.48076]
[1779639608854,34.67,76566.94,0.0,-0.90812,9e-05,8.49634]
[1779639609860,34.67,76570.01,0.0,-0.90784,9e-05,8.51571]
[1779639614897,34.66,76569.58,0.0,-0.90791,9e-05,8.51093]
[1779639619932,34.66,76569.88,0.0,-0.90791,9e-05,8.51096]
[1779639622953,34.66,76565.23,0.0,-0.90835,9e-05,8.47994]
[1779639623960,34.66,76562.77,0.0,-0.90859,9e-05,8.4638]
[1779639628995,34.65,76563.7,0.0,-0.90852,9e-05,8.46832]
[1779639633026,34.65,76560.9,0.0,-0.90884,9e-05,8.44416]
[1779639634033,34.65,76558.54,0.0,-0.90906,9e-05,8.42874]
[1779639639073,34.65,76551.53,0.0,-0.90972,9e-05,8.38264]
[1779639644103,34.64,76549.12,0.0,-0.90995,9e-05,8.36641]
[1779639648131,34.64,76547.1,0.0,-0.91014,9e-05,8.35293]
[1779639651158,34.64,76544.97,0.0,-0.91034,9e-05,8.33898]
[1779639652163,34.64,76537.0,0.0,-0.91107,9e-05,8.28806]
[1779639653170,34.64,76536.37,0.0,-0.91112,9e-05,8.28402]
[1779639657198,34.64,76533.91,0.0,-0.91135,9e-05,8.26829]
[1779639658205,34.64,76529.71,0.0,-0.91172,9e-05,8.24159]
[1779639659212,34.64,76526.79,0.0,-0.91198,9e-05,8.22308]
[1779639664247,34.64,76524.73,0.0,-0.91216,9e-05,8.21035]
[1779639666091,34.64,76525.14,0.0,-0.91213,9e-05,8.21303]
[1779639668087,34.64,76527.79,0.0,-0.91189,9e-05,8.22999]
[1779639673310,34.64,76529.75,0.0,-0.91171,9e-05,8.24259]
[1779639678346,34.64,76526.67,0.0,-0.91198,9e-05,8.22308]
[1779639683380,34.64,76526.43,0.0,-0.912,9e-05,8.22168]
[1779639689422,34.64,76526.02,0.0,-0.91204,9e-05,8.21919]
[1779639694457,34.64,76526.0,0.0,-0.91209,9e-05,8.21416]
[1779639699492,34.64,76526.76,0.0,-0.91202,9e-05,8.21901]
[1779639704527,34.64,76527.12,0.0,-0.91199,9e-05,8.22126]
[1779639709562,34.64,76526.77,0.0,-0.91202,9e-05,8.219]
[1779639715604,34.64,76526.61,0.0,-0.91203,9e-05,8.21792]
[1779639721655,34.64,76533.17,0.0,-0.91145,9e-05,8.25949]
[1779639722660,34.64,76541.05,0.0,-0.91074,9e-05,8.30959]
[1779639723667,34.64,76548.5,0.0,-0.91006,9e-05,8.357]
[1779639728702,34.64,76551.4,0.0,-0.90981,9e-05,8.37448]
[1779639730716,34.64,76553.44,0.0,-0.90963,9e-05,8.38709]
[1779639734744,34.64,76555.72,0.0,-0.90944,9e-05,8.4008]
[1779639735264,34.64,76555.72,0.0,-0.90944,9e-05,8.4008]
[1779639736758,34.64,76558.86,0.0,-0.90916,9e-05,8.42046]
[1779639737765,34.64,76562.75,0.0,-0.90881,9e-05,8.44517]
[1779639743807,34.63,76563.35,0.0,-0.90878,9e-05,8.44719]
[1779639747835,34.63,76565.3,0.0,-0.90862,9e-05,8.45848]
[1779639752870,34.63,76567.14,0.0,-0.90852,9e-05,8.46367]
[1779639757905,34.62,76567.32,0.0,-0.90853,9e-05,8.4631]
[1779639762940,34.62,76566.45,0.0,-0.90863,9e-05,8.45575]
[1779639767975,34.61,76566.29,0.0,-0.90867,9e-05,8.45308]
[1779639773010,34.61,76566.54,0.0,-0.90868,9e-05,8.4527]
[1779639778045,34.61,76567.04,0.0,-0.90865,9e-05,8.45424]
[1779639783080,34.6,76567.51,0.0,-0.90863,9e-05,8.4556]
[1779639788115,34.6,76566.55,0.0,-0.90875,9e-05,8.44782]
[1779639793150,34.6,76566.62,0.0,-0.90876,9e-05,8.4468]
[1779639798185,34.59,76566.97,0.0,-0.90875,9e-05,8.44771]
[1779639803220,34.59,76568.01,0.0,-0.90867,9e-05,8.45313]
[1779639808255,34.59,76567.2,0.0,-0.90876,9e-05,8.44674]
[1779639815304,34.58,76567.46,0.0,-0.90881,9e-05,8.44194]
[1779639820339,34.58,76567.48,0.0,-0.90882,9e-05,8.44108]
[1779639826381,34.58,76567.06,0.0,-0.90888,9e-05,8.43716]
[1779639834437,34.57,76564.12,0.0,-0.90917,9e-05,8.41659]
[1779639835443,34.57,76559.16,0.0,-0.90963,9e-05,8.38456]
[1779639840479,34.57,76558.48,0.0,-0.9097,9e-05,8.37958]
[1779639842493,34.57,76556.48,0.0,-0.90989,9e-05,8.36653]
[1779639851556,34.57,76553.47,0.0,-0.91018,9e-05,8.34616]
[1779639852563,34.57,76550.03,0.0,-0.91049,9e-05,8.32381]
[1779639853569,34.57,76544.82,0.0,-0.91097,9e-05,8.29021]
[1779639858605,34.57,76544.12,0.0,-0.91105,9e-05,8.28446]
[1779639863640,34.56,76543.98,0.0,-0.91109,9e-05,8.28223]
[1779639864944,34.56,76543.98,0.0,-0.91109,9e-05,8.28223]
[1779639865042,34.56,76541.42,0.0,-0.91132,9e-05,8.26563]
[1779639866135,34.56,76539.3,0.0,-0.91152,9e-05,8.25165]
[1779639873728,34.56,76540.39,0.0,-0.91148,9e-05,8.25263]
[1779639878763,34.56,76539.44,0.0,-0.91156,9e-05,8.2469]
[1779639881784,34.56,76536.51,0.0,-0.91182,9e-05,8.22842]
[1779639884804,34.56,76534.18,0.0,-0.91203,9e-05,8.21388]
[1779639886819,34.56,76532.19,0.0,-0.9122,9e-05,8.20145]
[1779639891854,34.56,76530.59,0.0,-0.91234,9e-05,8.1919]
[1779639893867,34.56,76527.32,0.0,-0.91263,9e-05,8.17139]
[1779639895882,34.56,76523.61,0.0,-0.91295,9e-05,8.14816]
[1779639900917,34.57,76523.66,0.0,-0.91294,9e-05,8.14934]
[1779639901924,34.57,76521.21,0.0,-0.91315,9e-05,8.13398]
[1779639906959,34.57,76519.99,0.0,-0.91325,9e-05,8.12715]
[1779639910987,34.57,76515.24,0.0,-0.91366,9e-05,8.09781]
[1779639911994,34.57,76512.6,0.0,-0.9139,9e-05,8.0811]
[1779639916022,34.57,76510.8,0.0,-0.91404,9e-05,8.07046]
[1779639921059,34.57,76510.57,0.0,-0.91405,9e-05,8.06983]
[1779639923071,34.57,76515.41,0.0,-0.91362,9e-05,8.10083]
[1779639924079,34.57,76518.32,0.0,-0.91336,9e-05,8.11946]
[1779639926093,34.57,76519.17,0.0,-0.91328,9e-05,8.12516]
[1779639931129,34.58,76516.26,0.0,-0.91357,9e-05,8.10255]
[1779639935157,34.58,76511.5,0.0,-0.91398,9e-05,8.07317]
[1779639938178,34.58,76509.45,0.0,-0.91415,9e-05,8.06109]
[1779639943223,34.58,76510.55,0.0,-0.91404,9e-05,8.06918]
[1779639949266,34.59,76510.79,0.0,-0.914,9e-05,8.07206]
[1779639954301,34.59,76510.81,0.0,-0.91398,9e-05,8.07331]
[1779639959336,34.59,76509.55,0.0,-0.91407,9e-05,8.06652]
[1779639964373,34.59,76507.27,0.0,-0.91426,9e-05,8.05335]
[1779639969408,34.6,76505.46,0.0,-0.9144,9e-05,8.04325]
[1779639971422,34.6,76502.44,0.0,-0.91466,9e-05,8.02479]
[1779639972429,34.6,76500.5,0.0,-0.91482,9e-05,8.0129]
[1779639977464,34.6,76499.02,0.0,-0.91493,9e-05,8.00499]
[1779639979477,34.6,76496.75,0.0,-0.91512,9e-05,7.99139]
[1779639984513,34.61,76495.96,0.0,-0.91517,9e-05,7.98817]
[1779639989549,34.61,76496.82,0.0,-0.91507,9e-05,7.99534]
[1779639991562,34.61,76491.7,0.0,-0.91555,9e-05,7.95907]
[1779639993576,34.61,76489.18,0.0,-0.91576,9e-05,7.94413]
[1779639994656,34.61,76489.18,0.0,-0.91576,9e-05,7.94413]
[1779639994707,34.61,76489.18,0.0,-0.91576,9e-05,7.94413]
[1779639994719,34.61,76489.18,0.0,-0.91576,9e-05,7.94413]
[1779639994809,34.61,76486.92,0.0,-0.91595,9e-05,7.93044]
[1779639995590,34.62,76484.19,0.0,-0.91618,9e-05,7.9136]
[1779639996597,34.62,76480.31,0.0,-0.91651,9e-05,7.88963]
[1779640001632,34.62,76479.25,0.0,-0.91658,9e-05,7.88433]
[1779640002639,34.62,76477.62,0.0,-0.91673,9e-05,7.87417]
[1779640007679,34.62,76477.33,0.0,-0.91675,9e-05,7.87266]
[1779640012709,34.62,76477.05,0.0,-0.91674,9e-05,7.87303]
[1779640017745,34.63,76475.65,0.0,-0.91684,9e-05,7.86591]
[1779640018752,34.63,76473.46,0.0,-0.91702,9e-05,7.85243]
[1779640023789,34.63,76473.14,0.0,-0.91702,9e-05,7.85239]
[1779640028824,34.64,76473.71,0.0,-0.91694,9e-05,7.85862]
[1779640033860,34.64,76473.94,0.0,-0.91688,9e-05,7.86264]
[1779640038895,34.65,76474.27,0.0,-0.91683,9e-05,7.86605]
[1779640044201,34.65,76474.16,0.0,-0.91684,9e-05,7.86578]
[1779640050980,34.65,76474.41,0.0,-0.91681,9e-05,7.86812]
[1779640056015,34.65,76474.19,0.0,-0.91686,9e-05,7.86234]
[1779640063064,34.65,76477.59,0.0,-0.91656,9e-05,7.88417]
[1779640064071,34.65,76482.47,0.0,-0.91613,9e-05,7.91503]
[1779640067092,34.66,76485.03,0.0,-0.91589,9e-05,7.93223]
[1779640071121,34.66,76486.74,0.0,-0.91572,9e-05,7.94449]
[1779640074142,34.66,76484.89,0.0,-0.91587,9e-05,7.93412]
[1779640079177,34.67,76485.51,0.0,-0.91578,9e-05,7.94002]
[1779640081191,34.67,76487.26,0.0,-0.91562,9e-05,7.95176]
[1779640089247,34.68,76488.71,0.0,-0.91545,9e-05,7.96387]
[1779640093275,34.68,76491.02,0.0,-0.91523,9e-05,7.97982]
[1779640098310,34.68,76494.11,0.0,-0.91494,9e-05,8.00093]
[1779640102338,34.69,76496.57,0.0,-0.9147,9e-05,8.018]
[1779640104352,34.69,76501.18,0.0,-0.91428,9e-05,8.04752]
[1779640105359,34.69,76502.98,0.0,-0.91412,9e-05,8.05909]
[1779640108380,34.69,76504.75,0.0,-0.91396,9e-05,8.07091]
[1779640111402,34.69,76506.31,0.0,-0.91386,9e-05,8.07643]
[1779640114423,34.69,76508.88,0.0,-0.91362,9e-05,8.09321]
[1779640119457,34.7,76508.8,0.0,-0.91361,9e-05,8.09365]
[1779640124493,34.7,76508.63,0.0,-0.91361,9e-05,8.09354]
[1779640129528,34.7,76509.91,0.0,-0.91349,9e-05,8.10257]
[1779640133559,34.7,76511.82,0.0,-0.91331,9e-05,8.11534]
[1779640138595,34.7,76511.68,0.0,-0.91331,9e-05,8.11533]
[1779640140609,34.7,76509.86,0.0,-0.91346,9e-05,8.10422]
[1779640145644,34.71,76509.13,0.0,-0.91352,9e-05,8.10057]
[1779640154707,34.72,76509.48,0.0,-0.91337,9e-05,8.11052]
[1779640159742,34.73,76510.09,0.0,-0.91329,9e-05,8.11658]
[1779640164777,34.73,76510.16,0.0,-0.91327,9e-05,8.11778]
[1779640169812,34.73,76510.37,0.0,-0.91324,9e-05,8.11991]
[1779640175854,34.74,76510.36,0.0,-0.91325,9e-05,8.11739]
[1779640182903,34.74,76510.82,0.0,-0.91319,9e-05,8.12147]
[1779640187938,34.74,76510.05,0.0,-0.91325,9e-05,8.1175]
[1779640192972,34.75,76510.62,0.0,-0.91319,9e-05,8.12198]
[1779640198010,34.75,76508.88,0.0,-0.91333,9e-05,8.1119]
[1779640199017,34.75,76506.9,0.0,-0.91348,9e-05,8.10133]
[1779640203046,34.77,76509.23,0.0,-0.91318,9e-05,8.12218]
[1779640204053,34.77,76512.89,0.0,-0.91286,9e-05,8.14539]
[1779640209088,34.77,76514.28,0.0,-0.91272,9e-05,8.1548]
[1779640214124,34.77,76513.49,0.0,-0.91278,9e-05,8.15047]
[1779640219159,34.77,76512.82,0.0,-0.91283,9e-05,8.14696]
[1779640223188,34.77,76507.31,0.0,-0.91331,9e-05,8.1129]
[1779640229230,34.77,76507.62,0.0,-0.91327,9e-05,8.11603]
[1779640234265,34.78,76508.43,0.0,-0.91323,9e-05,8.11712]
[1779640239300,34.78,76507.93,0.0,-0.91326,9e-05,8.11492]
[1779640241314,34.78,76504.15,0.0,-0.91359,9e-05,8.09155]
[1779640246349,34.8,76504.01,0.0,-0.9135,9e-05,8.09789]
[1779640248363,34.8,76501.97,0.0,-0.91369,9e-05,8.08445]
[1779640253398,34.79,76501.66,0.0,-0.91374,9e-05,8.08095]
[1779640256419,34.79,76497.42,0.0,-0.91411,9e-05,8.05403]
[1779640261454,34.79,76497.94,0.0,-0.91408,9e-05,8.05609]
[1779640265482,34.79,76493.12,0.0,-0.91451,9e-05,8.02552]
[1779640266489,34.79,76490.65,0.0,-0.91473,9e-05,8.00998]
[1779640267495,34.79,76494.06,0.0,-0.91443,9e-05,8.03125]
[1779640272532,34.79,76494.17,0.0,-0.91443,9e-05,8.03163]
[1779640277566,34.79,76494.21,0.0,-0.91443,9e-05,8.03159]
[1779640285623,34.78,76494.36,0.0,-0.91442,9e-05,8.03211]
[1779640287637,34.79,76498.71,0.0,-0.91404,9e-05,8.0596]
[1779640288644,34.79,76504.34,0.0,-0.91354,9e-05,8.09518]
[1779640301735,34.79,76505.16,0.0,-0.91347,9e-05,8.0979]
[1779640305763,34.79,76508.24,0.0,-0.91319,9e-05,8.11801]
[1779640310798,34.79,76507.98,0.0,-0.9132,9e-05,8.11716]
[1779640315834,34.8,76508.14,0.0,-0.91318,9e-05,8.11893]
[1779640320869,34.8,76507.7,0.0,-0.91321,9e-05,8.11687]
[1779640325904,34.8,76507.86,0.0,-0.91318,9e-05,8.11853]
[1779640330939,34.8,76504.92,0.0,-0.91343,9e-05,8.10066]
[1779640331946,34.8,76502.55,0.0,-0.91365,9e-05,8.08561]
[1779640332953,34.8,76496.47,0.0,-0.91419,9e-05,8.04701]
[1779640333960,34.8,76492.84,0.0,-0.91451,9e-05,8.02379]
[1779640337988,34.8,76490.71,0.0,-0.91472,9e-05,8.00899]
[1779640338995,34.79,76489.05,0.0,-0.91487,9e-05,7.99853]
[1779640341009,34.79,76485.69,0.0,-0.91517,9e-05,7.97673]
[1779640346044,34.79,76484.22,0.0,-0.91532,9e-05,7.96574]
[1779640347051,34.79,76487.94,0.0,-0.915,9e-05,7.98865]
[1779640352086,34.78,76489.02,0.0,-0.91498,9e-05,7.98881]
[1779640356114,34.78,76487.23,0.0,-0.91515,9e-05,7.97633]
[1779640361149,34.78,76487.41,0.0,-0.91517,9e-05,7.9755]
[1779640366186,34.77,76484.5,0.0,-0.91545,9e-05,7.95544]
[1779640371219,34.77,76482.59,0.0,-0.91564,9e-05,7.94185]
[1779640376254,34.77,76482.59,0.0,-0.91566,9e-05,7.94023]
[1779640381289,34.76,76486.65,0.0,-0.91533,9e-05,7.9642]
[1779640382296,34.76,76481.97,0.0,-0.91574,9e-05,7.93475]
[1779640383303,34.76,76479.51,0.0,-0.91595,9e-05,7.9192]
[1779640388338,34.76,76480.8,0.0,-0.91586,9e-05,7.92608]
[1779640391362,34.76,76485.48,0.0,-0.91546,9e-05,7.95432]
[1779640392369,34.76,76495.1,0.0,-0.91462,9e-05,8.01472]
[1779640393376,34.76,76498.74,0.0,-0.9143,9e-05,8.03781]
[1779640398411,34.76,76498.41,0.0,-0.91431,9e-05,8.03709]
[1779640403446,34.76,76498.65,0.0,-0.91427,9e-05,8.03955]
[1779640408481,34.76,76491.67,0.0,-0.91488,9e-05,7.99626]
[1779640409487,34.76,76489.5,0.0,-0.91507,9e-05,7.98279]
[1779640411502,34.76,76489.6,0.0,-0.91511,9e-05,7.97812]
[1779640414523,34.76,76486.98,0.0,-0.91533,9e-05,7.96231]
[1779640417544,34.76,76485.34,0.0,-0.91548,9e-05,7.95167]
[1779640419560,34.76,76482.21,0.0,-0.91575,9e-05,7.93194]
[1779640424595,34.76,76481.33,0.0,-0.91583,9e-05,7.92603]
[1779640429629,34.76,76480.56,0.0,-0.91592,9e-05,7.9201]
[1779640434665,34.76,76479.19,0.0,-0.91605,9e-05,7.91027]
[1779640439700,34.76,76479.5,0.0,-0.91603,9e-05,7.91168]
[1779640444734,34.76,76480.33,0.0,-0.91596,9e-05,7.91723]
[1779640449770,34.76,76480.07,0.0,-0.91597,9e-05,7.91599]
[1779640451784,34.76,76476.8,0.0,-0.91626,9e-05,7.8958]
[1779640455814,34.76,76473.26,0.0,-0.91655,9e-05,7.87423]
[1779640460848,34.76,76472.18,0.0,-0.91664,9e-05,7.86814]
[1779640465884,34.76,76472.15,0.0,-0.91663,9e-05,7.86859]
[1779640470919,34.76,76472.83,0.0,-0.91657,9e-05,7.87338]
[1779640475956,34.76,76474.82,0.0,-0.91644,9e-05,7.88091]
[1779640480992,34.76,76475.12,0.0,-0.9164,9e-05,7.88381]
[1779640487035,34.77,76474.95,0.0,-0.91639,9e-05,7.88435]
[1779640489049,34.77,76472.47,0.0,-0.9166,9e-05,7.86951]
[1779640490056,34.77,76470.1,0.0,-0.9168,9e-05,7.85511]
[1779640491063,34.77,76472.32,0.0,-0.9166,9e-05,7.86918]
[1779640496099,34.77,76472.6,0.0,-0.91656,9e-05,7.87234]
[1779640501134,34.78,76471.87,0.0,-0.9166,9e-05,7.8692]
[1779640503148,34.78,76469.06,0.0,-0.91683,9e-05,7.85234]
[1779640505162,34.78,76467.06,0.0,-0.917,9e-05,7.84055]
[1779640506169,34.78,76465.03,0.0,-0.91717,9e-05,7.82831]
[1779640511211,34.78,76463.97,0.0,-0.91723,9e-05,7.82343]
[1779640515239,34.79,76462.33,0.0,-0.91736,9e-05,7.81397]
[1779640520274,34.79,76460.86,0.0,-0.91748,9e-05,7.80541]
[1779640522981,34.79,76460.22,0.0,-0.91754,9e-05,7.80146]
[1779640523504,34.79,76457.7,0.0,-0.91775,9e-05,7.78574]
[1779640524302,34.79,76455.66,0.0,-0.91793,8e-05,7.77302]
[1779640525007,34.79,76455.66,0.0,-0.91793,8e-05,7.77302]
[1779640525310,34.79,76440.18,0.0,-0.91924,8e-05,7.67779]
[1779640526316,34.79,76442.42,0.0,-0.91905,8e-05,7.69143]
[1779640528716,34.79,76443.85,0.0,-0.91893,8e-05,7.70011]
[1779640528889,34.79,76443.85,0.0,-0.91893,8e-05,7.70011]
[1779640528741,34.79,76444.22,0.0,-0.9189,8e-05,7.70227]
[1779640529051,34.79,76444.22,0.0,-0.9189,8e-05,7.70227]
[1779640529621,34.79,76444.22,0.0,-0.9189,8e-05,7.70227]
[1779640529629,34.79,76444.22,0.0,-0.9189,8e-05,7.70227]
[1779640529724,34.79,76444.22,0.0,-0.9189,8e-05,7.70227]
[1779640529790,34.79,76444.21,0.0,-0.91891,8e-05,7.70199]
[1779640535378,34.78,76442.38,0.0,-0.91911,8e-05,7.68551]
[1779640540415,34.78,76442.32,0.0,-0.91912,8e-05,7.6848]
[1779640541132,34.78,76442.32,0.0,-0.91912,8e-05,7.6848]
[1779640541184,34.78,76442.32,0.0,-0.91912,8e-05,7.6848]
[1779640541219,34.78,76442.32,0.0,-0.91912,8e-05,7.6848]
[1779640541422,34.78,76442.09,0.0,-0.91914,8e-05,7.68333]
[1779640544443,34.78,76438.31,0.0,-0.91946,8e-05,7.66]
[1779640545450,34.78,76430.42,0.0,-0.92012,8e-05,7.61176]
[1779640546457,34.78,76435.56,0.0,-0.91969,8e-05,7.64321]
[1779640547464,34.78,76441.31,0.0,-0.91921,8e-05,7.6784]
[1779640549478,34.78,76437.75,0.0,-0.91951,8e-05,7.65649]
[1779640550486,34.78,76434.32,0.0,-0.91979,8e-05,7.63549]
[1779640552610,34.78,76432.46,0.0,-0.91995,8e-05,7.62414]
[1779640552662,34.78,76432.46,0.0,-0.91995,8e-05,7.62414]
[1779640552720,34.78,76432.46,0.0,-0.91995,8e-05,7.62414]
[1779640552821,34.78,76432.74,0.0,-0.91993,8e-05,7.62591]
[1779640554526,34.78,76424.54,0.0,-0.92061,8e-05,7.57593]
[1779640555531,34.78,76414.75,0.0,-0.92141,8e-05,7.51655]
[1779640556550,34.78,76412.93,0.0,-0.92156,8e-05,7.50572]
[1779640559570,34.79,76406.7,0.0,-0.92206,8e-05,7.46871]
[1779640560614,34.79,76406.7,0.0,-0.92206,8e-05,7.46871]
[1779640560666,34.79,76406.7,0.0,-0.92206,8e-05,7.46871]
[1779640561220,34.79,76406.66,0.0,-0.92206,8e-05,7.46874]
[1779640561585,34.79,76401.01,0.0,-0.92252,8e-05,7.43491]
[1779640562592,34.79,76396.21,0.0,-0.92291,8e-05,7.40632]
[1779640567627,34.79,76394.8,0.0,-0.92299,8e-05,7.39975]
[1779640571507,34.79,76393.27,0.0,-0.9231,8e-05,7.39171]
[1779640571559,34.79,76393.27,0.0,-0.9231,8e-05,7.39171]
[1779640571720,34.79,76393.27,0.0,-0.9231,8e-05,7.39171]
[1779640571749,34.79,76393.27,0.0,-0.9231,8e-05,7.3921]
[1779640573678,34.8,76388.62,0.0,-0.92346,8e-05,7.36496]
[1779640574032,34.8,76388.62,0.0,-0.92346,8e-05,7.36496]
[1779640574082,34.8,76388.62,0.0,-0.92346,8e-05,7.36496]
[1779640574680,34.8,76380.82,0.0,-0.92408,8e-05,7.31863]
[1779640575687,34.8,76375.87,0.0,-0.92447,8e-05,7.28949]
[1779640576702,34.8,76361.61,0.0,-0.9256,8e-05,7.20516]
[1779640577874,34.8,76361.61,0.0,-0.9256,8e-05,7.20516]
[1779640577910,34.8,76355.79,0.0,-0.92604,8e-05,7.17189]
[1779640580730,34.81,76356.59,0.0,-0.92596,8e-05,7.17809]
[1779640582744,34.81,76359.73,0.0,-0.92569,8e-05,7.19815]
[1779640583751,34.81,76363.69,0.0,-0.92537,8e-05,7.22235]
[1779640583976,34.81,76363.69,0.0,-0.92537,8e-05,7.22235]
[1779640584008,34.81,76363.69,0.0,-0.92537,8e-05,7.22235]
[1779640584219,34.81,76363.69,0.0,-0.92537,8e-05,7.22235]
[1779640585765,34.81,76367.64,0.0,-0.92504,8e-05,7.24715]
[1779640586772,34.82,76375.86,0.0,-0.92437,8e-05,7.29704]
[1779640587779,34.82,76382.78,0.0,-0.9238,8e-05,7.33941]
[1779640588786,34.82,76383.68,0.0,-0.92372,8e-05,7.34574]
[1779640590799,34.82,76391.12,0.0,-0.92309,8e-05,7.39207]
[1779640591807,34.83,76395.26,0.0,-0.92279,8e-05,7.41299]
[1779640593820,34.83,76397.16,0.0,-0.92262,8e-05,7.42552]
[1779640595835,34.83,76401.52,0.0,-0.92226,8e-05,7.45239]
[1779640596842,34.83,76405.34,0.0,-0.92194,8e-05,7.47575]
[1779640598856,34.83,76406.14,0.0,-0.92187,8e-05,7.4813]
[1779640600870,34.83,76410.58,0.0,-0.9215,8e-05,7.50858]
[1779640603891,34.83,76416.03,0.0,-0.92104,8e-05,7.54218]
[1779640604899,34.84,76412.12,0.0,-0.92136,8e-05,7.51862]
[1779640605905,34.84,76407.75,0.0,-0.92172,8e-05,7.49236]
[1779640607927,34.84,76401.82,0.0,-0.9222,8e-05,7.457]
[1779640608932,34.84,76390.95,0.0,-0.92307,8e-05,7.39186]
[1779640609939,34.84,76389.9,0.0,-0.92315,8e-05,7.38593]
[1779640614974,34.84,76390.26,0.0,-0.9231,8e-05,7.38992]
[1779640615764,34.84,76390.26,0.0,-0.9231,8e-05,7.38992]
[1779640615816,34.84,76390.26,0.0,-0.9231,8e-05,7.38992]
[1779640615970,34.84,76390.26,0.0,-0.9231,8e-05,7.38992]
[1779640615980,34.84,76390.09,0.0,-0.92311,8e-05,7.38926]
[1779640621022,34.85,76387.94,0.0,-0.92326,8e-05,7.37815]
[1779640625050,34.85,76397.29,0.0,-0.92248,8e-05,7.43578]
[1779640626057,34.85,76401.74,0.0,-0.92211,8e-05,7.46286]
[1779640627109,34.85,76401.74,0.0,-0.92211,8e-05,7.46286]
[1779640627162,34.85,76401.74,0.0,-0.92211,8e-05,7.46286]
[1779640627220,34.85,76401.74,0.0,-0.92211,8e-05,7.46286]
[1779640627313,34.85,76403.73,0.0,-0.92195,8e-05,7.4751]
[1779640633106,34.85,76401.19,0.0,-0.92214,8e-05,7.4611]
[1779640634289,34.85,76401.19,0.0,-0.92214,8e-05,7.4611]
[1779640634300,34.85,76401.19,0.0,-0.92214,8e-05,7.4611]
[1779640634470,34.85,76401.19,0.0,-0.92214,8e-05,7.4611]
[1779640634557,34.86,76400.5,0.0,-0.92219,8e-05,7.45719]
[1779640640156,34.86,76398.91,0.0,-0.9223,8e-05,7.44921]
[1779640642664,34.86,76399.45,0.0,-0.92225,8e-05,7.45275]
[1779640642716,34.86,76399.45,0.0,-0.92225,8e-05,7.45275]
[1779640642972,34.86,76399.45,0.0,-0.92225,8e-05,7.45275]
[1779640642990,34.86,76399.65,0.0,-0.92223,8e-05,7.4545]
[1779640648212,34.86,76399.3,0.0,-0.92224,8e-05,7.45385]
[1779640649051,34.86,76399.3,0.0,-0.92224,8e-05,7.45385]
[1779640649092,34.86,76399.3,0.0,-0.92224,8e-05,7.45385]
[1779640649221,34.86,76399.3,0.0,-0.92224,8e-05,7.45385]
[1779640649322,34.86,76399.31,0.0,-0.92223,8e-05,7.45419]
[1779640651233,34.87,76394.97,0.0,-0.92262,8e-05,7.42385]
[1779640656528,34.87,76392.59,0.0,-0.9228,8e-05,7.41086]
[1779640656533,34.87,76392.59,0.0,-0.9228,8e-05,7.41086]
[1779640656719,34.87,76392.59,0.0,-0.9228,8e-05,7.41086]
[1779640656820,34.87,76389.32,0.0,-0.92305,8e-05,7.39159]
[1779640662843,34.87,76389.1,0.0,-0.92305,8e-05,7.3922]
[1779640662887,34.87,76389.1,0.0,-0.92305,8e-05,7.3922]
[1779640662970,34.87,76389.1,0.0,-0.92305,8e-05,7.3922]
[1779640663041,34.88,76389.15,0.0,-0.92303,8e-05,7.39329]
[1779640667347,34.88,76393.52,0.0,-0.92266,8e-05,7.4211]
[1779640668320,34.88,76393.52,0.0,-0.92266,8e-05,7.4211]
[1779640668373,34.88,76393.52,0.0,-0.92266,8e-05,7.4211]
[1779640668470,34.88,76393.52,0.0,-0.92266,8e-05,7.4211]
[1779640668474,34.88,76398.27,0.0,-0.92227,8e-05,7.45003]
[1779640674397,34.88,76397.62,0.0,-0.92229,8e-05,7.448]
[1779640675678,34.88,76397.62,0.0,-0.92229,8e-05,7.448]
[1779640675718,34.88,76397.62,0.0,-0.92229,8e-05,7.448]
[1779640675969,34.88,76397.62,0.0,-0.92229,8e-05,7.448]
[1779640676065,34.89,76397.07,0.0,-0.92233,8e-05,7.44534]
[1779640683460,34.89,76395.16,0.0,-0.92245,8e-05,7.43625]
[1779640688495,34.9,76395.41,0.0,-0.92241,8e-05,7.43947]
[1779640691733,34.9,76395.3,0.0,-0.92241,8e-05,7.43949]
[1779640691777,34.9,76395.3,0.0,-0.92241,8e-05,7.43949]
[1779640691970,34.9,76395.3,0.0,-0.92241,8e-05,7.43949]
[1779640692003,34.9,76395.3,0.0,-0.9224,8e-05,7.44017]
[1779640697561,34.9,76398.88,0.0,-0.92208,8e-05,7.46335]
[1779640701078,34.9,76398.84,0.0,-0.92208,8e-05,7.46341]
[1779640701220,34.9,76398.81,0.0,-0.92208,8e-05,7.46382]
[1779640701588,34.91,76399.02,0.0,-0.92205,8e-05,7.46538]
[1779640711139,34.91,76398.89,0.0,-0.92206,8e-05,7.46518]
[1779640711192,34.91,76398.89,0.0,-0.92206,8e-05,7.46518]
[1779640711221,34.91,76398.89,0.0,-0.92206,8e-05,7.46518]
[1779640711661,34.91,76398.94,0.0,-0.92207,8e-05,7.46299]
[1779640714682,34.91,76396.11,0.0,-0.92228,8e-05,7.44685]
[1779640718621,34.92,76396.66,0.0,-0.92223,8e-05,7.4511]
[1779640718673,34.92,76396.66,0.0,-0.92223,8e-05,7.4511]
[1779640718720,34.92,76396.66,0.0,-0.92223,8e-05,7.4511]
[1779640718780,34.92,76396.66,0.0,-0.92222,8e-05,7.4514]
[1779640719892,34.92,76396.66,0.0,-0.92222,8e-05,7.4514]
[1779640719970,34.92,76396.66,0.0,-0.92222,8e-05,7.4514]
[1779640720071,34.92,76396.66,0.0,-0.92221,8e-05,7.45201]
[1779640725759,34.92,76397.46,0.0,-0.92213,8e-05,7.45831]
[1779640730796,34.92,76398.48,0.0,-0.92202,8e-05,7.46593]
[1779640731867,34.92,76398.48,0.0,-0.92202,8e-05,7.46593]
[1779640731974,34.92,76398.48,0.0,-0.92202,8e-05,7.46593]
[1779640732013,34.92,76398.48,0.0,-0.92202,8e-05,7.46593]
[1779640732072,34.93,76398.76,0.0,-0.922,8e-05,7.4679]
[1779640737845,34.93,76398.0,0.0,-0.92204,8e-05,7.46501]
[1779640740991,34.93,76397.83,0.0,-0.92205,8e-05,7.46427]
[1779640741092,34.93,76397.79,0.0,-0.92204,8e-05,7.4649]
[1779640741220,34.93,76397.79,0.0,-0.92204,8e-05,7.4649]
[1779640750937,34.94,76398.02,0.0,-0.92198,8e-05,7.46887]
[1779640754944,34.94,76397.38,0.0,-0.92202,8e-05,7.46587]
[1779640754972,34.94,76397.38,0.0,-0.92202,8e-05,7.46587]
[1779640754996,34.94,76397.38,0.0,-0.92202,8e-05,7.46587]
[1779640755073,34.94,76397.64,0.0,-0.922,8e-05,7.46801]
[1779640761010,34.95,76396.18,0.0,-0.92209,8e-05,7.46096]
[1779640762259,34.95,76395.7,0.0,-0.92213,8e-05,7.45837]
[1779640762311,34.95,76395.7,0.0,-0.92213,8e-05,7.45837]
[1779640762470,34.95,76395.7,0.0,-0.92213,8e-05,7.45837]
[1779640763025,34.95,76395.74,0.0,-0.92212,8e-05,7.45891]
[1779640768060,34.95,76395.32,0.0,-0.92213,8e-05,7.45765]
[1779640768633,34.95,76395.32,0.0,-0.92213,8e-05,7.45765]
[1779640768684,34.95,76395.32,0.0,-0.92213,8e-05,7.45765]
[1779640768719,34.95,76395.32,0.0,-0.92213,8e-05,7.45765]
[1779640773094,34.95,76393.86,0.0,-0.92229,8e-05,7.4444]
[1779640774442,34.95,76394.17,0.0,-0.92227,8e-05,7.44635]
[1779640774471,34.95,76394.17,0.0,-0.92227,8e-05,7.44635]
[1779640774492,34.95,76394.17,0.0,-0.92227,8e-05,7.44635]
[1779640774831,34.95,76394.17,0.0,-0.92227,8e-05,7.44635]
[1779640774973,34.95,76394.17,0.0,-0.92227,8e-05,7.44635]
[1779640775109,34.95,76395.54,0.0,-0.92215,8e-05,7.45467]
[1779640780144,34.95,76395.47,0.0,-0.92216,8e-05,7.45457]
[1779640781310,34.95,76395.67,0.0,-0.92214,8e-05,7.45584]
[1779640781317,34.95,76395.67,0.0,-0.92214,8e-05,7.45584]
[1779640781471,34.95,76395.67,0.0,-0.92214,8e-05,7.45584]
[1779640782158,34.95,76394.68,0.0,-0.92222,8e-05,7.44996]
[1779640785180,34.95,76408.35,0.0,-0.92109,8e-05,7.53279]
[1779640786187,34.95,76420.19,0.0,-0.92011,8e-05,7.60469]
[1779640787596,34.95,76420.19,0.0,-0.92011,8e-05,7.60469]
[1779640787602,34.95,76420.19,0.0,-0.92011,8e-05,7.60469]
[1779640787720,34.95,76420.19,0.0,-0.92011,8e-05,7.60469]
[1779640787741,34.95,76422.22,0.0,-0.91994,8e-05,7.61707]
[1779640792664,34.95,76424.46,0.0,-0.91976,8e-05,7.63079]
[1779640792671,34.95,76424.46,0.0,-0.91976,8e-05,7.63079]
[1779640792720,34.95,76424.46,0.0,-0.91976,8e-05,7.63079]
[1779640792766,34.95,76425.32,0.0,-0.91969,8e-05,7.63602]
[1779640799052,34.95,76425.83,0.0,-0.91965,8e-05,7.63827]
[1779640799062,34.95,76425.83,0.0,-0.91965,8e-05,7.63827]
[1779640799154,34.95,76425.55,0.0,-0.91969,8e-05,7.636]
[1779640799220,34.95,76425.55,0.0,-0.91969,8e-05,7.636]
[1779640799999,34.95,76425.55,0.0,-0.91969,8e-05,7.636]
[1779640800100,34.95,76426.71,0.0,-0.91959,8e-05,7.64306]
[1779640800224,34.95,76426.71,0.0,-0.91959,8e-05,7.64306]
[1779640800288,34.95,76425.22,0.0,-0.91972,8e-05,7.63369]
[1779640805325,34.95,76424.64,0.0,-0.91979,8e-05,7.62874]
[1779640806456,34.95,76424.64,0.0,-0.91979,8e-05,7.62874]
[1779640806470,34.95,76424.64,0.0,-0.91979,8e-05,7.62874]
[1779640806595,34.95,76424.87,0.0,-0.91977,8e-05,7.62985]
[1779640809131,34.94,76425.81,0.0,-0.9197,8e-05,7.63527]
[1779640809969,34.94,76425.1,0.0,-0.91976,8e-05,7.63034]
[1779640810070,34.94,76425.22,0.0,-0.91975,8e-05,7.63107]
[1779640813742,34.94,76425.86,0.0,-0.91971,8e-05,7.63403]
[1779640813752,34.94,76425.86,0.0,-0.91971,8e-05,7.63403]
[1779640813971,34.94,76425.86,0.0,-0.91971,8e-05,7.63403]
[1779640814068,34.94,76429.72,0.0,-0.9194,8e-05,7.65721]
[1779640819423,34.94,76432.65,0.0,-0.91918,8e-05,7.67286]
[1779640821437,34.93,76435.07,0.0,-0.91899,8e-05,7.68686]
[1779640826472,34.93,76435.38,0.0,-0.91899,8e-05,7.68676]
[1779640828469,34.93,76436.24,0.0,-0.91893,8e-05,7.69163]
[1779640828515,34.93,76436.24,0.0,-0.91893,8e-05,7.69163]
[1779640828719,34.93,76436.24,0.0,-0.91893,8e-05,7.69163]
[1779640828820,34.93,76436.24,0.0,-0.91893,8e-05,7.69123]
[1779640834528,34.92,76436.19,0.0,-0.91901,8e-05,7.68369]
[1779640836297,34.92,76436.91,0.0,-0.91896,8e-05,7.68771]
[1779640836303,34.92,76436.91,0.0,-0.91896,8e-05,7.68771]
[1779640836542,34.92,76437.04,0.0,-0.91895,8e-05,7.68811]
[1779640837970,34.92,76437.04,0.0,-0.91895,8e-05,7.68811]
[1779640839563,34.92,76439.08,0.0,-0.9188,8e-05,7.69942]
[1779640840744,34.92,76439.08,0.0,-0.9188,8e-05,7.69942]
[1779640840796,34.92,76439.08,0.0,-0.9188,8e-05,7.69942]
[1779640840893,34.92,76440.71,0.0,-0.91867,8e-05,7.70899]
[1779640841978,34.92,76440.71,0.0,-0.91867,8e-05,7.70899]
[1779640847620,34.91,76439.68,0.0,-0.91879,8e-05,7.69987]
[1779640852656,34.91,76440.79,0.0,-0.91873,8e-05,7.70469]
[1779640858698,34.9,76440.86,0.0,-0.91875,8e-05,7.70274]
[1779640859707,34.9,76442.81,0.0,-0.91859,8e-05,7.71429]
[1779640864742,34.89,76442.8,0.0,-0.91862,8e-05,7.71217]
[1779640869776,34.89,76443.08,0.0,-0.91863,8e-05,7.71187]
[1779640872798,34.89,76440.12,0.0,-0.91889,8e-05,7.69258]
[1779640873805,34.89,76437.35,0.0,-0.91913,8e-05,7.67528]
[1779640878840,34.88,76437.32,0.0,-0.91916,8e-05,7.6734]
[1779640883875,34.88,76437.46,0.0,-0.91918,8e-05,7.67208]
[1779640885889,34.88,76433.72,0.0,-0.9195,8e-05,7.64823]
[1779640886895,34.87,76429.04,0.0,-0.9199,8e-05,7.61923]
[1779640887903,34.87,76426.75,0.0,-0.9201,8e-05,7.60486]
[1779640892938,34.87,76427.36,0.0,-0.92012,8e-05,7.60172]
[1779640899987,34.86,76427.85,0.0,-0.92012,8e-05,7.60195]
[1779640905022,34.86,76429.04,0.0,-0.92005,8e-05,7.60727]
[1779640910057,34.86,76428.5,0.0,-0.92011,8e-05,7.60277]
[1779640916099,34.85,76429.18,0.0,-0.92007,8e-05,7.60576]
[1779640921134,34.85,76428.25,0.0,-0.92016,8e-05,7.5991]
[1779640926169,34.85,76427.09,0.0,-0.92027,8e-05,7.59107]
[1779640931204,34.84,76427.72,0.0,-0.92024,8e-05,7.59285]
[1779640936239,34.84,76428.12,0.0,-0.92024,8e-05,7.59344]
[1779640941274,34.84,76428.64,0.0,-0.92022,8e-05,7.59474]
[1779640947315,34.83,76428.26,0.0,-0.92028,8e-05,7.59021]
[1779640950337,34.83,76433.29,0.0,-0.91987,8e-05,7.62027]
[1779640951344,34.83,76437.33,0.0,-0.91958,8e-05,7.63983]
[1779640956379,34.82,76437.48,0.0,-0.91959,8e-05,7.63938]
[1779640959399,34.82,76435.53,0.0,-0.91976,8e-05,7.62666]
[1779640960407,34.82,76432.76,0.0,-0.92,8e-05,7.6095]
[1779640968462,34.82,76432.0,0.0,-0.92009,8e-05,7.60299]
[1779640973498,34.82,76431.94,0.0,-0.92011,8e-05,7.60144]
[1779640978533,34.81,76432.02,0.0,-0.92012,8e-05,7.60072]
[1779640983568,34.81,76431.4,0.0,-0.92019,8e-05,7.59574]
[1779640988605,34.81,76431.36,0.0,-0.92021,8e-05,7.59428]
[1779640991626,34.81,76429.2,0.0,-0.9204,8e-05,7.58039]
[1779640996664,34.8,76428.59,0.0,-0.92046,8e-05,7.57554]
[1779640999685,34.8,76425.61,0.0,-0.92072,8e-05,7.55656]
[1779641004719,34.8,76425.87,0.0,-0.92073,8e-05,7.55626]
[1779641005727,34.8,76421.39,0.0,-0.9211,8e-05,7.52865]
[1779641006734,34.8,76418.89,0.0,-0.92131,8e-05,7.51314]
[1779641011768,34.79,76418.09,0.0,-0.92144,8e-05,7.50215]
[1779641016804,34.79,76417.17,0.0,-0.92152,8e-05,7.49615]
[1779641019825,34.79,76413.92,0.0,-0.92179,8e-05,7.47629]
[1779641024860,34.79,76414.83,0.0,-0.92173,8e-05,7.48103]
[1779641029897,34.79,76414.64,0.0,-0.92176,8e-05,7.479]
[1779641034932,34.79,76415.65,0.0,-0.92167,8e-05,7.48512]
[1779641036946,34.79,76413.47,0.0,-0.92185,8e-05,7.47193]
[1779641041981,34.79,76414.09,0.0,-0.9218,8e-05,7.47579]
[1779641050036,34.78,76412.99,0.0,-0.92191,8e-05,7.46799]
[1779641055073,34.78,76413.83,0.0,-0.92184,8e-05,7.4726]
[1779641060107,34.78,76413.45,0.0,-0.92187,8e-05,7.47051]
[1779641065142,34.78,76417.8,0.0,-0.92151,8e-05,7.49706]
[1779641067322,34.78,76420.66,0.0,-0.92128,8e-05,7.51439]
[1779641073198,34.78,76423.03,0.0,-0.92113,8e-05,7.52371]
[1779641078240,34.78,76424.13,0.0,-0.92104,8e-05,7.52999]
[1779641085289,34.78,76426.36,0.0,-0.92087,8e-05,7.54276]
[1779641090325,34.78,76427.98,0.0,-0.92075,8e-05,7.55187]
[1779641099387,34.78,76427.9,0.0,-0.92078,8e-05,7.54965]
[1779641104422,34.77,76428.25,0.0,-0.92076,8e-05,7.5509]
[1779641109457,34.77,76427.51,0.0,-0.92083,8e-05,7.54547]
[1779641116506,34.77,76428.1,0.0,-0.9208,8e-05,7.54779]
[1779641121541,34.77,76429.09,0.0,-0.92073,8e-05,7.55289]
[1779641127583,34.76,76429.07,0.0,-0.92075,8e-05,7.5516]
[1779641132618,34.76,76429.83,0.0,-0.92075,8e-05,7.5505]
[1779641135639,34.76,76432.92,0.0,-0.9205,8e-05,7.56879]
[1779641138660,34.76,76434.86,0.0,-0.92034,8e-05,7.58]
[1779641143695,34.76,76436.47,0.0,-0.92022,8e-05,7.5887]
[1779641148732,34.75,76438.59,0.0,-0.92006,8e-05,7.60046]
[1779641153767,34.75,76440.09,0.0,-0.91996,8e-05,7.60838]
[1779641156788,34.75,76442.88,0.0,-0.91973,8e-05,7.62468]
[1779641161823,34.75,76443.72,0.0,-0.91968,8e-05,7.62847]
[1779641162830,34.75,76445.68,0.0,-0.91952,8e-05,7.6402]
[1779641164844,34.74,76448.23,0.0,-0.91931,8e-05,7.65526]
[1779641165852,34.74,76450.7,0.0,-0.91911,8e-05,7.6701]
[1779641166859,34.74,76446.58,0.0,-0.91946,8e-05,7.64451]
[1779641167866,34.74,76444.37,0.0,-0.91965,8e-05,7.63069]
[1779641172901,34.74,76443.26,0.0,-0.91976,8e-05,7.62266]
[1779641177936,34.73,76443.29,0.0,-0.91979,8e-05,7.62079]
[1779641182971,34.73,76444.17,0.0,-0.91974,8e-05,7.62415]
[1779641188011,34.73,76444.79,0.0,-0.91971,8e-05,7.62629]
[1779641193041,34.72,76448.49,0.0,-0.91946,8e-05,7.64297]
[1779641198076,34.72,76450.23,0.0,-0.91933,8e-05,7.65238]
[1779641199083,34.72,76452.84,0.0,-0.91912,8e-05,7.66815]
[1779641204118,34.72,76452.7,0.0,-0.91915,8e-05,7.66594]
[1779641209159,34.71,76455.32,0.0,-0.91894,8e-05,7.68076]
[1779641209956,34.71,76455.32,0.0,-0.91894,8e-05,7.68076]
[1779641213187,34.71,76458.67,0.0,-0.91868,8e-05,7.70024]
[1779641217215,34.71,76462.55,0.0,-0.91836,9e-05,7.72295]
[1779641219229,34.71,76464.72,0.0,-0.91819,9e-05,7.7357]
[1779641220236,34.71,76468.2,0.0,-0.9179,9e-05,7.75685]
[1779641225271,34.7,76470.46,0.0,-0.91773,9e-05,7.769]
[1779641230306,34.7,76471.15,0.0,-0.9177,9e-05,7.77141]
[1779641235340,34.69,76472.3,0.0,-0.91762,9e-05,7.77665]
[1779641240376,34.69,76472.06,0.0,-0.91767,9e-05,7.77326]
[1779641244404,34.69,76474.49,0.0,-0.91748,9e-05,7.78676]
[1779641246418,34.68,76479.13,0.0,-0.9171,9e-05,7.81473]
[1779641247425,34.68,76481.11,0.0,-0.91693,9e-05,7.8266]
[1779641251453,34.68,76483.06,0.0,-0.91684,9e-05,7.83195]
[1779641255480,34.68,76485.17,0.0,-0.91668,9e-05,7.84319]
[1779641260516,34.67,76485.68,0.0,-0.91667,9e-05,7.84404]
[1779641265563,34.66,76487.81,0.0,-0.91652,9e-05,7.85456]
[1779641268679,34.66,76487.76,0.0,-0.91655,9e-05,7.85286]
[1779641271983,34.66,76488.08,0.0,-0.91654,9e-05,7.85347]
[1779641277138,34.65,76488.36,0.0,-0.91655,9e-05,7.85289]
[1779641277192,34.65,76488.36,0.0,-0.91655,9e-05,7.85289]
[1779641277257,34.65,76488.36,0.0,-0.91655,9e-05,7.85289]
[1779641283691,34.65,76489.28,0.0,-0.91651,9e-05,7.85543]
[1779641289734,34.64,76490.3,0.0,-0.91647,9e-05,7.8585]
[1779641291950,34.64,76491.39,0.0,-0.91639,9e-05,7.86465]
[1779641291975,34.64,76491.39,0.0,-0.91639,9e-05,7.86465]
[1779641292002,34.64,76491.39,0.0,-0.91639,9e-05,7.86465]
[1779641297407,34.63,76493.4,0.0,-0.91626,9e-05,7.8739]
[1779641297459,34.63,76493.4,0.0,-0.91626,9e-05,7.8739]
[1779641297473,34.63,76493.4,0.0,-0.91626,9e-05,7.8739]
[1779641302824,34.62,76493.6,0.0,-0.91631,9e-05,7.87052]
[1779641309874,34.61,76494.91,0.0,-0.91626,9e-05,7.87412]
[1779641312101,34.61,76496.58,0.0,-0.91612,9e-05,7.88389]
[1779641312895,34.6,76507.82,0.0,-0.9152,9e-05,7.94796]
[1779641314517,34.6,76507.82,0.0,-0.9152,9e-05,7.94796]
[1779641314520,34.6,76507.82,0.0,-0.9152,9e-05,7.94796]
[1779641314614,34.6,76513.31,0.0,-0.91474,9e-05,7.98117]
[1779641315035,34.6,76513.31,0.0,-0.91474,9e-05,7.98117]
[1779641315087,34.6,76513.31,0.0,-0.91474,9e-05,7.98117]
[1779641315935,34.6,76513.89,0.0,-0.91469,9e-05,7.98481]
[1779641322346,34.59,76516.34,0.0,-0.91453,9e-05,7.99632]
[1779641322397,34.59,76516.34,0.0,-0.91453,9e-05,7.99632]
[1779641322472,34.59,76516.34,0.0,-0.91453,9e-05,7.99632]
[1779641327826,34.59,76516.14,0.0,-0.91457,9e-05,7.99318]
[1779641332523,34.58,76509.93,0.0,-0.91519,9e-05,7.9493]
[1779641333218,34.58,76506.71,0.0,-0.91548,9e-05,7.92858]
[1779641334644,34.58,76506.71,0.0,-0.91548,9e-05,7.92858]
[1779641334657,34.58,76506.71,0.0,-0.91548,9e-05,7.92858]
[1779641334721,34.58,76506.71,0.0,-0.91548,9e-05,7.92858]
[1779641337066,34.57,76503.18,0.0,-0.91582,9e-05,7.90448]
[1779641338073,34.57,76507.13,0.0,-0.91548,9e-05,7.92876]
[1779641339114,34.57,76507.13,0.0,-0.91548,9e-05,7.92876]
[1779641339166,34.57,76507.13,0.0,-0.91548,9e-05,7.92876]
[1779641339220,34.57,76507.13,0.0,-0.91548,9e-05,7.92876]
[1779641346129,34.56,76508.46,0.0,-0.91542,9e-05,7.93311]
[1779641351165,34.56,76508.46,0.0,-0.91545,9e-05,7.93067]
[1779641356061,34.55,76507.74,0.0,-0.91554,9e-05,7.92425]
[1779641356113,34.55,76507.74,0.0,-0.91554,9e-05,7.92425]
[1779641356220,34.55,76507.74,0.0,-0.91554,9e-05,7.92425]
[1779641361148,34.55,76507.84,0.0,-0.91556,9e-05,7.92301]
[1779641361916,34.54,76507.84,0.0,-0.91557,9e-05,7.92208]
[1779641361940,34.54,76507.84,0.0,-0.91557,9e-05,7.92208]
[1779641361972,34.54,76507.84,0.0,-0.91557,9e-05,7.92208]
[1779641362280,34.54,76507.84,0.0,-0.91557,9e-05,7.92208]
[1779641362470,34.54,76507.84,0.0,-0.91557,9e-05,7.92208]
[1779641362570,34.54,76512.81,0.0,-0.91514,9e-05,7.95281]
[1779641369428,34.54,76513.3,0.0,-0.91513,9e-05,7.95384]
[1779641369470,34.54,76513.3,0.0,-0.91513,9e-05,7.95384]
[1779641369480,34.54,76513.3,0.0,-0.91513,9e-05,7.95384]
[1779641369995,34.53,76513.3,0.0,-0.91516,9e-05,7.95182]
[1779641370221,34.53,76513.3,0.0,-0.91516,9e-05,7.95182]
[1779641376341,34.53,76513.12,0.0,-0.91526,9e-05,7.94278]
[1779641380776,34.53,76513.12,0.0,-0.91526,9e-05,7.94278]
[1779641380969,34.52,76513.23,0.0,-0.91528,9e-05,7.94155]
[1779641387303,34.52,76513.23,0.0,-0.91529,9e-05,7.94108]
[1779641387363,34.52,76513.23,0.0,-0.91529,9e-05,7.94108]
[1779641387411,34.52,76513.23,0.0,-0.91529,9e-05,7.94108]
[1779641387473,34.52,76513.23,0.0,-0.91529,9e-05,7.94108]
[1779641387508,34.52,76507.82,0.0,-0.9158,9e-05,7.90431]
[1779641390439,34.51,76505.74,0.0,-0.916,9e-05,7.89005]
[1779641395474,34.51,76505.46,0.0,-0.91605,9e-05,7.88634]
[1779641399469,34.51,76505.93,0.0,-0.91603,9e-05,7.8881]
[1779641399719,34.51,76505.93,0.0,-0.91603,9e-05,7.8881]
[1779641401516,34.5,76508.64,0.0,-0.91581,9e-05,7.9039]
[1779641403010,34.5,76508.91,0.0,-0.91579,9e-05,7.90519]
[1779641403062,34.5,76508.91,0.0,-0.91579,9e-05,7.90519]
[1779641403220,34.5,76508.91,0.0,-0.91579,9e-05,7.90519]
[1779641406551,34.5,76505.39,0.0,-0.91612,9e-05,7.88145]
[1779641411011,34.49,76504.34,0.0,-0.91623,9e-05,7.87332]
[1779641411057,34.49,76504.34,0.0,-0.91623,9e-05,7.87332]
[1779641413970,34.49,76504.2,0.0,-0.91626,9e-05,7.8713]
[1779641416621,34.49,76500.44,0.0,-0.91661,9e-05,7.84666]
[1779641417047,34.49,76500.44,0.0,-0.91661,9e-05,7.84666]
[1779641417055,34.49,76500.44,0.0,-0.91661,9e-05,7.84666]
[1779641417629,34.49,76498.16,0.0,-0.91681,9e-05,7.83206]
[1779641419112,34.49,76496.6,0.0,-0.91695,9e-05,7.82197]
[1779641421969,34.49,76494.58,0.0,-0.91714,9e-05,7.80856]
[1779641427698,34.48,76494.47,0.0,-0.91719,9e-05,7.80461]
[1779641432733,34.47,76494.27,0.0,-0.91729,9e-05,7.79561]
[1779641435754,34.47,76499.81,0.0,-0.91683,9e-05,7.82878]
[1779641438775,34.47,76501.34,0.0,-0.91672,9e-05,7.83725]
[1779641440789,34.47,76498.97,0.0,-0.91693,9e-05,7.8217]
[1779641445824,34.46,76497.58,0.0,-0.91708,9e-05,7.81132]
[1779641450859,34.46,76498.08,0.0,-0.91706,9e-05,7.81277]
[1779641456902,34.45,76498.39,0.0,-0.91706,9e-05,7.81268]
[1779641457909,34.45,76495.46,0.0,-0.91732,9e-05,7.79405]
[1779641458916,34.45,76492.93,0.0,-0.91754,9e-05,7.77796]
[1779641462944,34.45,76491.05,0.0,-0.91773,9e-05,7.76448]
[1779641467978,34.44,76491.49,0.0,-0.91772,9e-05,7.76502]
[1779641470082,34.44,76500.39,0.0,-0.91696,9e-05,7.81966]
[1779641471000,34.44,76504.61,0.0,-0.9166,9e-05,7.84569]
[1779641472008,34.44,76506.62,0.0,-0.91643,9e-05,7.85788]
[1779641473014,34.44,76510.22,0.0,-0.91612,9e-05,7.88003]
[1779641479056,34.43,76511.82,0.0,-0.91602,9e-05,7.88734]
[1779641484381,34.43,76511.88,0.0,-0.91604,9e-05,7.8864]
[1779641484819,34.43,76509.59,0.0,-0.91626,9e-05,7.87075]
[1779641485970,34.43,76509.81,0.0,-0.91624,9e-05,7.87213]
[1779641491141,34.42,76509.14,0.0,-0.91637,9e-05,7.86062]
[1779641496148,34.42,76509.34,0.0,-0.91638,9e-05,7.86033]
[1779641502218,34.41,76508.35,0.0,-0.9165,9e-05,7.85151]
[1779641507253,34.41,76509.73,0.0,-0.91641,9e-05,7.85835]
[1779641512288,34.4,76510.14,0.0,-0.9164,9e-05,7.85913]
[1779641518330,34.4,76510.81,0.0,-0.91637,9e-05,7.86121]
[1779641519337,34.4,76513.91,0.0,-0.9161,9e-05,7.88031]
[1779641526386,34.39,76514.55,0.0,-0.91608,9e-05,7.88166]
[1779641529407,34.39,76516.66,0.0,-0.91591,9e-05,7.8938]
[1779641534442,34.38,76517.33,0.0,-0.91588,9e-05,7.89606]
[1779641540484,34.38,76519.19,0.0,-0.91575,9e-05,7.90542]
[1779641541495,34.38,76529.02,0.0,-0.91489,9e-05,7.967]
[1779641542498,34.38,76530.35,0.0,-0.91478,9e-05,7.9749]
[1779641547533,34.37,76531.7,0.0,-0.9147,9e-05,7.98084]
[1779641553575,34.36,76532.19,0.0,-0.91475,9e-05,7.97583]
[1779641557360,34.36,76532.05,0.0,-0.91478,9e-05,7.97339]
[1779641563645,34.35,76532.07,0.0,-0.91483,9e-05,7.96994]
[1779641571701,34.34,76531.43,0.0,-0.91494,9e-05,7.96191]
[1779641575729,34.34,76526.45,0.0,-0.91541,9e-05,7.92846]
[1779641580764,34.33,76524.32,0.0,-0.91563,9e-05,7.91278]
[1779641585799,34.33,76524.62,0.0,-0.91564,9e-05,7.91237]
[1779641590834,34.32,76523.54,0.0,-0.91578,9e-05,7.90257]
[1779641597883,34.31,76523.89,0.0,-0.91581,9e-05,7.90002]
[1779641606948,34.3,76524.09,0.0,-0.91587,9e-05,7.89591]
[1779641612190,34.29,76525.16,0.0,-0.91581,9e-05,7.90024]
[1779641618027,34.28,76524.95,0.0,-0.91594,9e-05,7.88975]
[1779641624069,34.28,76525.21,0.0,-0.91596,9e-05,7.88781]
[1779641638168,34.26,76525.3,0.0,-0.91607,9e-05,7.88009]
[1779641643202,34.25,76526.76,0.0,-0.91599,9e-05,7.88636]
[1779641644209,34.25,76532.79,0.0,-0.91546,9e-05,7.92404]
[1779641645217,34.25,76548.26,0.0,-0.91409,9e-05,8.0217]
[1779641646223,34.25,76553.86,0.0,-0.9136,9e-05,8.05674]
[1779641649245,34.24,76556.43,0.0,-0.9134,9e-05,8.07107]
[1779641652266,34.24,76558.79,0.0,-0.91321,9e-05,8.08401]
[1779641656938,34.23,76560.88,0.0,-0.91308,9e-05,8.09377]
[1779641662338,34.22,76561.99,0.0,-0.91303,9e-05,8.09727]
[1779641666365,34.22,76557.41,0.0,-0.91348,9e-05,8.06511]
[1779641667372,34.21,76563.83,0.0,-0.91291,9e-05,8.10547]
[1779641669386,34.21,76566.07,0.0,-0.91273,9e-05,8.11831]
[1779641672409,34.21,76559.79,0.0,-0.91338,9e-05,8.0709]
[1779641673415,34.2,76555.78,0.0,-0.91375,9e-05,8.04461]
[1779641674422,34.2,76553.63,0.0,-0.91395,9e-05,8.03024]
[1779641675429,34.2,76551.51,0.0,-0.91415,9e-05,8.0161]
[1779641677443,34.2,76548.16,0.0,-0.91447,9e-05,7.99322]
[1779641682478,34.17,76545.89,0.0,-0.91482,9e-05,7.96846]
[1779641687513,34.15,76544.2,0.0,-0.91512,9e-05,7.94778]
[1779641692548,34.13,76546.43,0.0,-0.91506,9e-05,7.95211]
[1779641698590,34.11,76546.98,0.0,-0.91516,9e-05,7.94514]
[1779641702618,34.1,76549.25,0.0,-0.915,9e-05,7.95676]
[1779641708660,34.09,76548.52,0.0,-0.91512,9e-05,7.94787]
[1779641713694,34.08,76546.66,0.0,-0.91534,9e-05,7.93262]
[1779641718729,34.08,76546.7,0.0,-0.91538,9e-05,7.9295]
[1779641719737,34.07,76544.56,0.0,-0.91558,9e-05,7.91523]
[1779641724772,34.07,76545.92,0.0,-0.91551,9e-05,7.92061]
[1779641728800,34.06,76548.49,0.0,-0.91531,9e-05,7.93433]
[1779641733835,34.05,76548.44,0.0,-0.91541,9e-05,7.92569]
[1779641738870,34.05,76543.41,0.0,-0.91591,9e-05,7.89042]
[1779641739877,34.04,76536.15,0.0,-0.91656,9e-05,7.84372]
[1779641740884,34.04,76532.8,0.0,-0.91686,9e-05,7.8219]
[1779641742900,34.04,76532.08,0.0,-0.91694,9e-05,7.81627]
[1779641748940,34.03,76532.19,0.0,-0.91698,9e-05,7.81381]
[1779641753975,34.03,76531.8,0.0,-0.91704,9e-05,7.80886]
[1779641759010,34.02,76530.06,0.0,-0.91722,9e-05,7.79605]
[1779641764045,34.02,76529.41,0.0,-0.91731,9e-05,7.78985]
[1779641767066,34.02,76533.26,0.0,-0.91698,9e-05,7.81349]
[1779641768073,34.02,76538.01,0.0,-0.91657,9e-05,7.84283]
[1779641773109,34.01,76539.55,0.0,-0.91647,9e-05,7.85045]
[1779641778144,34.01,76541.51,0.0,-0.91632,9e-05,7.86076]
[1779641781165,34.0,76543.48,0.0,-0.91617,9e-05,7.87191]
[1779641784186,34.0,76545.72,0.0,-0.91599,9e-05,7.88474]
[1779641789221,33.99,76544.99,0.0,-0.91609,9e-05,7.87774]
[1779641792241,33.99,76546.74,0.0,-0.916,9e-05,7.88251]
[1779641799291,33.98,76546.77,0.0,-0.91604,9e-05,7.87943]
[1779641800297,33.98,76544.64,0.0,-0.91624,9e-05,7.86544]
[1779641805333,33.98,76545.79,0.0,-0.91617,9e-05,7.87054]
[1779641810368,33.97,76546.1,0.0,-0.91617,9e-05,7.87032]
[1779641817418,33.97,76546.11,0.0,-0.91621,9e-05,7.86734]
[1779641822453,33.96,76545.93,0.0,-0.91626,9e-05,7.86407]
[1779641827489,33.96,76546.59,0.0,-0.91623,9e-05,7.86616]
[1779641832524,33.95,76546.28,0.0,-0.91629,9e-05,7.8621]
[1779641837559,33.95,76549.16,0.0,-0.91606,9e-05,7.87836]
[1779641839579,33.95,76553.73,0.0,-0.91567,9e-05,7.90662]
[1779641840586,33.95,76560.86,0.0,-0.91504,9e-05,7.95167]
[1779641842600,33.94,76562.83,0.0,-0.91488,9e-05,7.96318]
[1779641847635,33.94,76563.92,0.0,-0.91482,9e-05,7.96746]
[1779641853677,33.93,76564.63,0.0,-0.91484,9e-05,7.96383]
[1779641858712,33.92,76564.54,0.0,-0.91489,9e-05,7.96064]
[1779641863748,33.92,76562.28,0.0,-0.91513,9e-05,7.94361]
[1779641869789,33.91,76563.08,0.0,-0.9151,9e-05,7.94579]
[1779641875831,33.9,76563.57,0.0,-0.91511,9e-05,7.94533]
[1779641877845,33.9,76572.78,0.0,-0.9143,9e-05,8.00305]
[1779641878852,33.9,76575.2,0.0,-0.91409,9e-05,8.01802]
[1779641879976,33.9,76575.2,0.0,-0.91409,9e-05,8.01802]
[1779641880072,33.9,76582.2,0.0,-0.91346,9e-05,8.06248]
[1779641880458,33.9,76582.2,0.0,-0.91346,9e-05,8.06248]
[1779641880510,33.9,76582.2,0.0,-0.91346,9e-05,8.06248]
[1779641880720,33.9,76582.2,0.0,-0.91346,9e-05,8.06248]
[1779641880866,33.9,76583.99,0.0,-0.91331,9e-05,8.07335]
[1779641885901,33.84,76585.08,0.0,-0.91359,9e-05,8.05336]
[1779641890937,33.79,76586.76,0.0,-0.91373,9e-05,8.04393]
[1779641893958,33.76,76583.44,0.0,-0.91422,9e-05,8.0095]
[1779641898993,33.76,76582.8,0.0,-0.91432,9e-05,8.00253]
[1779641903021,33.74,76586.95,0.0,-0.91405,9e-05,8.02182]
[1779641905035,33.72,76588.91,0.0,-0.91397,9e-05,8.02785]
[1779641910071,33.71,76589.63,0.0,-0.91402,9e-05,8.02417]
[1779641911077,33.71,76591.71,0.0,-0.91388,9e-05,8.03208]
[1779641916113,33.66,76592.81,0.0,-0.91405,9e-05,8.02032]
[1779641921148,33.66,76594.02,0.0,-0.91399,9e-05,8.02529]
[1779641922155,33.66,76598.51,0.0,-0.91358,9e-05,8.05381]
[1779641923163,33.65,76600.84,0.0,-0.91338,9e-05,8.06836]
[1779641924169,33.65,76606.57,0.0,-0.91286,9e-05,8.10499]
[1779641927189,33.64,76608.56,0.0,-0.91279,9e-05,8.11033]
[1779641930211,33.63,76611.83,0.0,-0.91251,9e-05,8.12961]
[1779641931167,33.63,76611.83,0.0,-0.91251,9e-05,8.12961]
[1779641932225,33.63,76608.65,0.0,-0.91283,9e-05,8.10752]
[1779641934239,33.62,76610.67,0.0,-0.91267,9e-05,8.11864]
[1779641938267,33.62,76613.64,0.0,-0.91243,9e-05,8.13528]
[1779641943302,33.61,76614.5,0.0,-0.91241,9e-05,8.13738]
[1779641947330,33.6,76612.28,0.0,-0.91265,9e-05,8.12009]
[1779641948336,33.6,76604.04,0.0,-0.91342,9e-05,8.06578]
[1779641949344,33.6,76598.45,0.0,-0.91394,9e-05,8.02889]
[1779641951358,33.6,76594.99,0.0,-0.91427,9e-05,8.0054]
[1779641954379,33.6,76593.07,0.0,-0.91447,9e-05,7.99149]
[1779641960421,33.59,76592.54,0.0,-0.91456,9e-05,7.98516]
[1779641963317,33.59,76592.37,0.0,-0.91458,9e-05,7.98358]
[1779641972505,33.58,76592.13,0.0,-0.91472,9e-05,7.9718]
[1779641976532,33.57,76588.55,0.0,-0.91508,9e-05,7.94677]
[1779641978547,33.57,76585.82,0.0,-0.91533,9e-05,7.92828]
[1779641983581,33.57,76584.45,0.0,-0.91549,9e-05,7.91745]
[1779641988617,33.56,76579.39,0.0,-0.91597,9e-05,7.88288]
[1779641989624,33.56,76575.65,0.0,-0.91631,9e-05,7.85847]
[1779641993652,33.56,76580.96,0.0,-0.91586,9e-05,7.89079]
[1779641994659,33.56,76584.91,0.0,-0.91551,9e-05,7.91575]
[1779641995666,33.56,76587.68,0.0,-0.91527,9e-05,7.93327]
[1779642000701,33.55,76586.96,0.0,-0.91536,9e-05,7.92663]
[1779642001709,33.55,76582.9,0.0,-0.91573,9e-05,7.90003]
[1779642009765,33.54,76583.79,0.0,-0.91569,9e-05,7.90283]
[1779642016814,33.54,76583.62,0.0,-0.91575,9e-05,7.89918]
[1779642018828,33.54,76580.56,0.0,-0.91603,9e-05,7.87873]
[1779642020842,33.53,76577.47,0.0,-0.91632,9e-05,7.85817]
[1779642025876,33.53,76576.87,0.0,-0.91639,9e-05,7.85281]
[1779642026884,33.53,76574.0,0.0,-0.91665,9e-05,7.83407]
[1779642031920,33.53,76574.42,0.0,-0.91668,9e-05,7.83056]
[1779642034941,33.53,76577.73,0.0,-0.91639,9e-05,7.85112]
[1779642037962,33.52,76580.13,0.0,-0.91619,9e-05,7.8658]
[1779642042998,33.52,76578.81,0.0,-0.91633,9e-05,7.85605]
[1779642045012,33.52,76587.52,0.0,-0.91555,9e-05,7.91176]
[1779642046019,33.52,76591.35,0.0,-0.91521,9e-05,7.93621]
[1779642050047,33.52,76594.04,0.0,-0.91498,9e-05,7.95244]
[1779642051054,33.52,76595.98,0.0,-0.9148,9e-05,7.96487]
[1779642052061,33.52,76590.56,0.0,-0.9153,9e-05,7.92963]
[1779642056091,33.52,76592.73,0.0,-0.91511,9e-05,7.94322]
[1779642058105,33.51,76596.76,0.0,-0.91475,9e-05,7.9686]
[1779642059113,33.51,76601.9,0.0,-0.91429,9e-05,8.00177]
[1779642060122,33.51,76610.86,0.0,-0.91347,9e-05,8.05984]
[1779642061129,33.51,76615.19,0.0,-0.91307,9e-05,8.08776]
[1779642065158,33.51,76618.18,0.0,-0.91282,9e-05,8.10582]
[1779642066164,33.51,76626.56,0.0,-0.91204,9e-05,8.16027]
[1779642067171,33.51,76627.33,0.0,-0.91198,9e-05,8.16484]
[1779642070002,33.51,76628.68,0.0,-0.91187,9e-05,8.17273]
[1779642074220,33.5,76626.16,0.0,-0.91214,9e-05,8.15331]
[1779642078250,33.49,76619.71,0.0,-0.91278,9e-05,8.10837]
[1779642082279,33.49,76629.19,0.0,-0.91194,9e-05,8.16796]
[1779642084293,33.48,76634.04,0.0,-0.9115,9e-05,8.1985]
[1779642085300,33.48,76636.62,0.0,-0.91127,9e-05,8.21475]
[1779642086419,33.48,76636.62,0.0,-0.91127,9e-05,8.21475]
[1779642086486,33.48,76639.32,0.0,-0.91104,9e-05,8.23101]
[1779642086582,33.48,76639.32,0.0,-0.91104,9e-05,8.23101]
[1779642087314,33.48,76642.24,0.0,-0.91076,9e-05,8.25025]
[1779642091342,33.47,76639.1,0.0,-0.91114,9e-05,8.22221]
[1779642094364,33.47,76641.48,0.0,-0.91094,9e-05,8.23601]
[1779642094606,33.47,76641.48,0.0,-0.91094,9e-05,8.23601]
[1779642094651,33.47,76641.48,0.0,-0.91094,9e-05,8.23601]
[1779642094721,33.47,76641.48,0.0,-0.91094,9e-05,8.23601]
[1779642099485,33.46,76640.18,0.0,-0.91111,9e-05,8.22441]
[1779642099719,33.46,76640.83,0.0,-0.91106,9e-05,8.22794]
[1779642102420,33.46,76635.76,0.0,-0.91158,9e-05,8.19164]
[1779642103493,33.46,76635.76,0.0,-0.91158,9e-05,8.19164]
[1779642103545,33.45,76635.85,0.0,-0.91158,9e-05,8.19155]
[1779642103721,33.45,76635.85,0.0,-0.91158,9e-05,8.19155]
[1779642104434,33.45,76632.31,0.0,-0.91192,9e-05,8.16759]
[1779642105441,33.45,76630.12,0.0,-0.91213,9e-05,8.15256]
[1779642110476,33.44,76629.16,0.0,-0.91227,9e-05,8.14312]
[1779642113496,33.44,76627.14,0.0,-0.91248,9e-05,8.12802]
[1779642115511,33.44,76624.09,0.0,-0.91279,9e-05,8.10683]
[1779642116401,33.44,76624.09,0.0,-0.91279,9e-05,8.10683]
[1779642116453,33.44,76624.09,0.0,-0.91279,9e-05,8.10683]
[1779642116473,33.44,76624.09,0.0,-0.91279,9e-05,8.10683]
[1779642116518,33.44,76621.18,0.0,-0.91306,9e-05,8.0872]
[1779642118533,33.43,76623.43,0.0,-0.91287,9e-05,8.10083]
[1779642119538,33.43,76626.54,0.0,-0.91259,9e-05,8.12064]
[1779642120542,33.43,76626.54,0.0,-0.91259,9e-05,8.12064]
[1779642120594,33.43,76627.23,0.0,-0.91253,9e-05,8.12456]
[1779642120722,33.43,76627.23,0.0,-0.91253,9e-05,8.12456]
[1779642121318,33.43,76627.23,0.0,-0.91253,9e-05,8.12456]
[1779642121470,33.43,76627.23,0.0,-0.91253,9e-05,8.12456]
[1779642125581,33.42,76629.86,0.0,-0.91233,9e-05,8.13879]
[1779642126691,33.42,76629.86,0.0,-0.91233,9e-05,8.13879]
[1779642126723,33.42,76629.86,0.0,-0.91233,9e-05,8.13879]
[1779642126743,33.42,76629.86,0.0,-0.91233,9e-05,8.13879]
[1779642126793,33.42,76635.35,0.0,-0.91183,9e-05,8.17423]
[1779642127913,33.42,76635.35,0.0,-0.91183,9e-05,8.17423]
[1779642127975,33.42,76635.35,0.0,-0.91183,9e-05,8.17423]
[1779642129608,33.42,76633.01,0.0,-0.91208,9e-05,8.15683]
[1779642131729,33.42,76631.2,0.0,-0.91226,9e-05,8.1443]
[1779642131776,33.42,76631.2,0.0,-0.91226,9e-05,8.1443]
[1779642131971,33.42,76631.2,0.0,-0.91226,9e-05,8.1443]
[1779642133637,33.41,76627.2,0.0,-0.91266,9e-05,8.11618]
[1779642135661,33.41,76625.42,0.0,-0.91283,9e-05,8.10393]
[1779642135710,33.41,76625.42,0.0,-0.91283,9e-05,8.10393]
[1779642135723,33.41,76625.42,0.0,-0.91283,9e-05,8.10393]
[1779642135807,33.41,76619.47,0.0,-0.91339,9e-05,8.06442]
[1779642136661,33.41,76616.29,0.0,-0.91369,9e-05,8.04313]
[1779642141418,33.41,76615.72,0.0,-0.91376,9e-05,8.03796]
[1779642141471,33.41,76615.72,0.0,-0.91376,9e-05,8.03796]
[1779642141452,33.4,76610.68,0.0,-0.91424,9e-05,8.00417]
[1779642141721,33.4,76610.68,0.0,-0.91424,9e-05,8.00417]
[1779642141822,33.4,76608.34,0.0,-0.91445,9e-05,7.98893]
[1779642144718,33.4,76604.85,0.0,-0.91479,9e-05,7.96477]
[1779642148343,33.4,76604.75,0.0,-0.91483,9e-05,7.96235]
[1779642148394,33.4,76604.75,0.0,-0.91483,9e-05,7.96235]
[1779642148471,33.4,76604.75,0.0,-0.91483,9e-05,7.96235]
[1779642155796,33.39,76605.62,0.0,-0.91485,9e-05,7.95941]
[1779642158720,33.39,76605.45,0.0,-0.91487,9e-05,7.95755]
[1779642158969,33.39,76605.45,0.0,-0.91487,9e-05,7.95755]
[1779642165664,33.38,76605.32,0.0,-0.91492,9e-05,7.95448]
[1779642167590,33.38,76605.45,0.0,-0.91492,9e-05,7.95459]
[1779642167642,33.38,76605.54,0.0,-0.91491,9e-05,7.95481]
[1779642167720,33.38,76605.54,0.0,-0.91491,9e-05,7.95481]
[1779642172918,33.38,76606.6,0.0,-0.91485,9e-05,7.9595]
[1779642177983,33.37,76606.34,0.0,-0.91489,9e-05,7.95634]
[1779642178002,33.37,76606.34,0.0,-0.91489,9e-05,7.95634]
[1779642178220,33.37,76606.34,0.0,-0.91489,9e-05,7.95634]
[1779642178265,33.37,76601.62,0.0,-0.91533,9e-05,7.9253]
[1779642178961,33.37,76596.8,0.0,-0.91577,9e-05,7.89371]
[1779642179968,33.37,76594.03,0.0,-0.91602,9e-05,7.8755]
[1779642185009,33.37,76593.42,0.0,-0.9161,9e-05,7.87033]
[1779642187017,33.37,76584.61,0.0,-0.9169,9e-05,7.81294]
[1779642187987,33.37,76584.61,0.0,-0.9169,9e-05,7.81294]
[1779642189482,33.37,76584.78,0.0,-0.91688,9e-05,7.81388]
[1779642189534,33.37,76584.78,0.0,-0.91688,9e-05,7.81388]
[1779642189971,33.37,76584.66,0.0,-0.9169,9e-05,7.81279]
[1779642194328,33.36,76585.48,0.0,-0.91683,9e-05,7.81761]
[1779642202135,33.36,76585.37,0.0,-0.91686,9e-05,7.81535]
[1779642206163,33.36,76582.14,0.0,-0.91716,9e-05,7.79385]
[1779642207170,33.36,76574.2,0.0,-0.91788,9e-05,7.74262]
[1779642208177,33.36,76570.27,0.0,-0.91823,9e-05,7.71733]
[1779642213212,33.36,76570.16,0.0,-0.91828,9e-05,7.71164]
[1779642217240,33.36,76568.22,0.0,-0.91845,9e-05,7.69925]
[1779642222275,33.36,76574.77,0.0,-0.91787,9e-05,7.74145]
[1779642223282,33.36,76576.73,0.0,-0.91769,9e-05,7.75402]
[1779642228317,33.36,76576.63,0.0,-0.91771,9e-05,7.75324]
[1779642231338,33.36,76578.85,0.0,-0.91751,9e-05,7.76747]
[1779642236375,33.36,76580.04,0.0,-0.9174,9e-05,7.77551]
[1779642241410,33.36,76580.18,0.0,-0.91737,9e-05,7.77713]
[1779642246445,33.36,76579.88,0.0,-0.91739,9e-05,7.77569]
[1779642250473,33.36,76575.5,0.0,-0.91779,9e-05,7.74715]
[1779642252487,33.36,76577.7,0.0,-0.9176,9e-05,7.76116]
[1779642253494,33.36,76580.0,0.0,-0.91739,9e-05,7.7759]
[1779642258529,33.36,76583.99,0.0,-0.91704,9e-05,7.8014]
[1779642260543,33.36,76586.83,0.0,-0.91678,9e-05,7.81989]
[1779642265578,33.36,76587.06,0.0,-0.91676,9e-05,7.82156]
[1779642270613,33.36,76587.82,0.0,-0.9167,9e-05,7.8258]
[1779642275649,33.36,76593.97,0.0,-0.91621,9e-05,7.85942]
[1779642276656,33.36,76597.99,0.0,-0.91585,9e-05,7.88515]
[1779642281691,33.35,76600.17,0.0,-0.91567,9e-05,7.89755]
[1779642282698,33.35,76604.96,0.0,-0.91524,9e-05,7.92829]
[1779642285553,33.35,76606.31,0.0,-0.91513,9e-05,7.93624]
[1779642290754,33.34,76608.33,0.0,-0.91498,9e-05,7.94675]
[1779642296795,33.34,76607.52,0.0,-0.9151,9e-05,7.93872]
[1779642301831,33.33,76610.51,0.0,-0.91486,9e-05,7.95595]
[1779642305858,33.33,76613.27,0.0,-0.91463,9e-05,7.97201]
[1779642310894,33.32,76614.53,0.0,-0.91455,9e-05,7.97769]
[1779642315930,33.32,76616.14,0.0,-0.91444,9e-05,7.98565]
[1779642320967,33.31,76615.44,0.0,-0.91454,9e-05,7.97852]
[1779642323989,33.31,76619.74,0.0,-0.91417,9e-05,8.0051]
[1779642325114,33.31,76622.58,0.0,-0.91391,9e-05,8.02313]
[1779642329025,33.3,76627.3,0.0,-0.91351,9e-05,8.05179]
[1779642330032,33.3,76633.93,0.0,-0.9129,9e-05,8.0947]
[1779642330863,33.3,76633.93,0.0,-0.9129,9e-05,8.0947]
[1779642331703,33.3,76636.25,0.0,-0.91274,9e-05,8.10411]
[1779642337081,33.29,76634.57,0.0,-0.91295,9e-05,8.08989]
[1779642338090,33.29,76643.15,0.0,-0.91215,9e-05,8.14577]
[1779642339096,33.29,76647.11,0.0,-0.91179,9e-05,8.17122]
[1779642344133,33.28,76642.94,0.0,-0.91223,9e-05,8.14021]
[1779642349168,33.28,76642.73,0.0,-0.9123,9e-05,8.1356]
[1779642354203,33.27,76643.69,0.0,-0.91225,9e-05,8.13889]
[1779642359238,33.26,76642.37,0.0,-0.91242,9e-05,8.12725]
[1779642363266,33.26,76636.28,0.0,-0.91302,9e-05,8.08493]
[1779642365280,33.26,76633.38,0.0,-0.9133,9e-05,8.06491]
[1779642370315,33.25,76633.39,0.0,-0.91334,9e-05,8.06262]
[1779642372329,33.25,76631.24,0.0,-0.91355,9e-05,8.04756]
[1779642374343,33.25,76633.4,0.0,-0.91336,9e-05,8.06082]
[1779642377364,33.24,76636.1,0.0,-0.91313,9e-05,8.0771]
[1779642382399,33.24,76636.39,0.0,-0.91314,9e-05,8.07644]
[1779642383406,33.24,76638.83,0.0,-0.91292,9e-05,8.09199]
[1779642388441,33.23,76639.7,0.0,-0.91288,9e-05,8.095]
[1779642393476,33.22,76639.7,0.0,-0.91297,9e-05,8.08729]
[1779642398511,33.22,76641.67,0.0,-0.91282,9e-05,8.09752]
[1779642401532,33.22,76638.7,0.0,-0.91312,9e-05,8.07632]
[1779642403546,33.21,76632.09,0.0,-0.91375,9e-05,8.03182]
[1779642407574,33.21,76630.08,0.0,-0.91396,9e-05,8.01683]
[1779642412608,33.2,76630.13,0.0,-0.91399,9e-05,8.01499]
[1779642417645,33.2,76633.29,0.0,-0.91373,9e-05,8.03354]
[1779642422679,33.19,76633.38,0.0,-0.91377,9e-05,8.03095]
[1779642427714,33.18,76634.92,0.0,-0.91367,9e-05,8.03764]
[1779642432749,33.18,76634.84,0.0,-0.91372,9e-05,8.03428]
[1779642434764,33.18,76627.0,0.0,-0.91446,9e-05,7.98186]
[1779642435770,33.18,76621.53,0.0,-0.91497,9e-05,7.94558]
[1779642436777,33.17,76618.04,0.0,-0.9153,9e-05,7.92237]
[1779642438791,33.17,76614.07,0.0,-0.91567,9e-05,7.89551]
[1779642443794,33.17,76614.48,0.0,-0.91565,9e-05,7.89708]
[1779642449868,33.16,76613.1,0.0,-0.91582,9e-05,7.88511]
[1779642452889,33.16,76615.2,0.0,-0.9157,9e-05,7.89241]
[1779642457924,33.16,76616.36,0.0,-0.91562,9e-05,7.89769]
[1779642465980,33.15,76616.11,0.0,-0.91568,9e-05,7.89381]
[1779642467994,33.15,76613.79,0.0,-0.9159,9e-05,7.8779]
[1779642471015,33.15,76611.19,0.0,-0.91616,9e-05,7.85958]
[1779642477059,33.14,76610.51,0.0,-0.91626,9e-05,7.85252]
[1779642482094,33.14,76609.22,0.0,-0.9164,9e-05,7.842]
[1779642489143,33.13,76611.65,0.0,-0.91622,9e-05,7.85495]
[1779642490150,33.13,76618.49,0.0,-0.9156,9e-05,7.89915]
[1779642494177,33.13,76620.01,0.0,-0.91548,9e-05,7.90795]
[1779642499213,33.12,76618.68,0.0,-0.91562,9e-05,7.89783]
[1779642504247,33.12,76619.74,0.0,-0.91555,9e-05,7.90334]
[1779642509286,33.12,76619.84,0.0,-0.91556,9e-05,7.90258]
[1779642514321,33.11,76625.55,0.0,-0.9151,9e-05,7.93325]
[1779642516335,33.11,76626.86,0.0,-0.91499,9e-05,7.94119]
[1779642521370,33.11,76619.67,0.0,-0.91568,9e-05,7.89255]
[1779642524391,33.11,76618.09,0.0,-0.91583,9e-05,7.88156]
[1779642529426,33.1,76617.53,0.0,-0.9159,9e-05,7.87684]
[1779642534461,33.1,76611.5,0.0,-0.91646,9e-05,7.83645]
[1779642539496,33.1,76611.48,0.0,-0.91647,9e-05,7.83554]
[1779642544531,33.1,76611.88,0.0,-0.91645,9e-05,7.83739]
[1779642549565,33.1,76613.21,0.0,-0.91635,9e-05,7.84469]
[1779642554601,33.09,76613.43,0.0,-0.91635,9e-05,7.8444]
[1779642558629,33.09,76616.07,0.0,-0.91613,9e-05,7.86046]
[1779642563664,33.09,76618.23,0.0,-0.91594,9e-05,7.87371]
[1779642568699,33.09,76618.11,0.0,-0.91597,9e-05,7.87197]
[1779642572728,33.08,76615.91,0.0,-0.91622,9e-05,7.8519]
[1779642574744,33.08,76618.69,0.0,-0.91598,9e-05,7.86969]
[1779642579779,33.08,76621.27,0.0,-0.91575,9e-05,7.88554]
[1779642582800,33.08,76623.96,0.0,-0.91552,9e-05,7.90247]
[1779642587834,33.08,76624.93,0.0,-0.91545,9e-05,7.90754]
[1779642592871,33.07,76624.68,0.0,-0.91549,9e-05,7.90457]
[1779642602941,33.07,76625.16,0.0,-0.91548,9e-05,7.90507]
[1779642603679,33.07,76625.16,0.0,-0.91548,9e-05,7.90507]
[1779642604007,33.07,76620.9,0.0,-0.91588,9e-05,7.8767]
[1779642608982,33.06,76618.58,0.0,-0.91611,9e-05,7.86054]
[1779642612005,33.06,76614.74,0.0,-0.91647,9e-05,7.83474]
[1779642613011,33.06,76612.7,0.0,-0.91666,9e-05,7.82108]
[1779642615025,33.06,76610.25,0.0,-0.91689,9e-05,7.80446]
[1779642615204,33.06,76610.25,0.0,-0.91689,9e-05,7.80446]
[1779642616032,33.06,76606.95,0.0,-0.91719,9e-05,7.78268]
[1779642621068,33.06,76607.4,0.0,-0.91717,9e-05,7.78422]
[1779642626103,33.05,76607.55,0.0,-0.91718,9e-05,7.78385]
[1779642632145,33.05,76607.8,0.0,-0.91722,9e-05,7.77893]
[1779642637180,33.05,76608.33,0.0,-0.91719,9e-05,7.78104]
[1779642642215,33.04,76607.09,0.0,-0.91732,9e-05,7.77166]
[1779642647250,33.04,76606.28,0.0,-0.91742,9e-05,7.76519]
[1779642653295,33.04,76606.37,0.0,-0.91743,9e-05,7.76437]
[1779642658330,33.04,76607.52,0.0,-0.91734,9e-05,7.77068]
[1779642663370,33.03,76608.08,0.0,-0.91731,9e-05,7.77314]
[1779642668404,33.03,76608.33,0.0,-0.9173,9e-05,7.77377]
[1779642674447,33.03,76607.32,0.0,-0.91739,9e-05,7.76706]
[1779642677468,33.03,76603.09,0.0,-0.91777,9e-05,7.73954]
[1779642679482,33.03,76601.05,0.0,-0.91796,9e-05,7.72635]
[1779642684517,33.03,76601.97,0.0,-0.91787,9e-05,7.7325]
[1779642690559,33.03,76602.43,0.0,-0.91783,9e-05,7.73563]
[1779642695593,33.03,76602.25,0.0,-0.91789,9e-05,7.72963]
[1779642707678,33.03,76597.79,0.0,-0.91828,9e-05,7.70102]
[1779642708685,33.03,76595.5,0.0,-0.91849,9e-05,7.68627]
[1779642715734,33.03,76595.82,0.0,-0.91845,9e-05,7.68891]
[1779642716741,33.03,76593.71,0.0,-0.91864,9e-05,7.67533]
[1779642720654,33.04,76594.03,0.0,-0.91861,9e-05,7.67764]
[1779642720865,33.04,76590.09,0.0,-0.91896,9e-05,7.65227]
[1779642726811,33.04,76589.69,0.0,-0.91899,9e-05,7.65036]
[1779642727818,33.04,76592.11,0.0,-0.91877,9e-05,7.66608]
[1779642729931,33.04,76594.55,0.0,-0.91855,9e-05,7.682]
[1779642731846,33.04,76597.09,0.0,-0.91832,9e-05,7.69852]
[1779642737888,33.04,76598.05,0.0,-0.91823,9e-05,7.70488]
[1779642743929,33.04,76597.75,0.0,-0.91826,9e-05,7.70309]
[1779642746320,33.04,76598.42,0.0,-0.91819,9e-05,7.70748]
[1779642750979,33.04,76595.92,0.0,-0.91842,9e-05,7.69142]
[1779642755008,33.04,76593.71,0.0,-0.91866,9e-05,7.67241]
[1779642760042,33.04,76592.4,0.0,-0.91879,9e-05,7.66322]
[1779642765077,33.04,76592.66,0.0,-0.91877,9e-05,7.6642]
[1779642765280,33.04,76592.66,0.0,-0.91877,9e-05,7.6642]
[1779642766084,33.04,76595.16,0.0,-0.91855,9e-05,7.68022]
[1779642771119,33.04,76596.15,0.0,-0.91846,9e-05,7.68691]
[1779642776154,33.04,76598.44,0.0,-0.91825,9e-05,7.70191]
[1779642777010,33.04,76598.44,0.0,-0.91825,9e-05,7.70191]
[1779642782196,33.04,76597.25,0.0,-0.91835,9e-05,7.69435]
[1779642787231,33.04,76597.21,0.0,-0.91836,9e-05,7.69426]
[1779642792265,33.04,76596.37,0.0,-0.91843,9e-05,7.68902]
[1779642797303,33.04,76601.83,0.0,-0.91794,9e-05,7.72458]
[1779642802339,33.04,76602.82,0.0,-0.91785,9e-05,7.73097]
[1779642807374,33.04,76602.93,0.0,-0.91784,9e-05,7.73168]
[1779642812409,33.04,76603.7,0.0,-0.91781,9e-05,7.73175]
[1779642818451,33.04,76603.56,0.0,-0.91782,9e-05,7.73091]
[1779642823486,33.04,76603.75,0.0,-0.91781,9e-05,7.73223]
[1779642824493,33.04,76600.55,0.0,-0.91809,9e-05,7.7115]
[1779642825500,33.04,76596.14,0.0,-0.91849,9e-05,7.68301]
[1779642830535,33.04,76593.35,0.0,-0.91873,9e-05,7.66548]
[1779642831542,33.04,76590.08,0.0,-0.91902,9e-05,7.64428]
[1779642832548,33.04,76584.91,0.0,-0.91949,9e-05,7.6109]
[1779642833556,33.04,76582.64,0.0,-0.91969,9e-05,7.59628]
[1779642838591,33.04,76581.81,0.0,-0.91976,9e-05,7.59101]
[1779642842752,33.04,76581.5,0.0,-0.91979,9e-05,7.58911]
[1779642845800,33.04,76581.77,0.0,-0.91976,9e-05,7.59098]
[1779642845822,33.04,76581.77,0.0,-0.91976,9e-05,7.59098]
[1779642845898,33.04,76549.3,0.0,-0.9226,9e-05,7.38373]
[1779642846647,33.04,76540.56,0.0,-0.92334,9e-05,7.3288]
[1779642847654,33.04,76540.04,0.0,-0.92338,9e-05,7.32597]
[1779642848892,33.04,76540.04,0.0,-0.92338,9e-05,7.32597]
[1779642849521,33.04,76539.54,0.0,-0.92342,9e-05,7.32327]
[1779642849719,33.04,76539.54,0.0,-0.92342,9e-05,7.32327]
[1779642855710,33.05,76538.67,0.0,-0.92345,9e-05,7.32094]
[1779642860745,33.05,76538.61,0.0,-0.92342,9e-05,7.32272]
[1779642865780,33.06,76539.0,0.0,-0.92336,9e-05,7.32729]
[1779642869808,33.06,76532.58,0.0,-0.92388,9e-05,7.28846]
[1779642874843,33.07,76536.06,0.0,-0.9236,9e-05,7.30787]
[1779642878737,33.07,76536.68,0.0,-0.92353,9e-05,7.31298]
[1779642878745,33.07,76536.68,0.0,-0.92353,9e-05,7.31298]
[1779642878970,33.07,76536.68,0.0,-0.92353,9e-05,7.31298]
[1779642879071,33.07,76536.56,0.0,-0.92354,9e-05,7.31262]
[1779642882900,33.07,76539.85,0.0,-0.92323,9e-05,7.33491]
[1779642884680,33.08,76540.25,0.0,-0.92319,9e-05,7.33779]
[1779642884688,33.08,76540.25,0.0,-0.92319,9e-05,7.33779]
[1779642884720,33.08,76540.25,0.0,-0.92319,9e-05,7.33779]
[1779642884917,33.08,76540.29,0.0,-0.92319,9e-05,7.33839]
[1779642888088,33.08,76544.52,0.0,-0.92281,9e-05,7.36615]
[1779642889742,33.08,76545.94,0.0,-0.92268,9e-05,7.37565]
[1779642889751,33.08,76545.94,0.0,-0.92268,9e-05,7.37565]
[1779642889970,33.08,76545.94,0.0,-0.92268,9e-05,7.37565]
[1779642890013,33.08,76546.48,0.0,-0.92263,9e-05,7.37958]
[1779642895994,33.09,76546.65,0.0,-0.92257,9e-05,7.38358]
[1779642903047,33.09,76553.44,0.0,-0.92195,9e-05,7.4295]
[1779642904053,33.09,76558.28,0.0,-0.92152,9e-05,7.46045]
[1779642908081,33.1,76568.22,0.0,-0.92064,9e-05,7.52503]
[1779642909088,33.1,76570.82,0.0,-0.9204,9e-05,7.54212]
[1779642912315,33.1,76570.97,0.0,-0.92039,9e-05,7.54351]
[1779642912367,33.1,76570.97,0.0,-0.92037,9e-05,7.54439]
[1779642912469,33.1,76570.97,0.0,-0.92037,9e-05,7.54439]
[1779642913116,33.1,76571.51,0.0,-0.92033,9e-05,7.54784]
[1779642918151,33.1,76574.96,0.0,-0.92001,9e-05,7.57097]
[1779642922287,33.1,76575.05,0.0,-0.91999,9e-05,7.57203]
[1779642922290,33.1,76574.74,0.0,-0.92002,9e-05,7.57021]
[1779642922469,33.1,76574.74,0.0,-0.92002,9e-05,7.57021]
[1779642923186,33.1,76569.39,0.0,-0.92049,9e-05,7.53613]
[1779642924193,33.1,76562.57,0.0,-0.92108,9e-05,7.49275]
[1779642925548,33.1,76561.71,0.0,-0.92115,9e-05,7.48749]
[1779642925594,33.1,76561.71,0.0,-0.92115,9e-05,7.48749]
[1779642925720,33.1,76561.71,0.0,-0.92115,9e-05,7.48749]
[1779642926207,33.11,76561.97,0.0,-0.92113,9e-05,7.48945]
[1779642930235,33.11,76565.7,0.0,-0.92078,9e-05,7.51448]
[1779642931242,33.11,76568.76,0.0,-0.92056,9e-05,7.52946]
[1779642932771,33.11,76570.28,0.0,-0.92042,9e-05,7.53946]
[1779642932822,33.11,76570.28,0.0,-0.92042,9e-05,7.53946]
[1779642932974,33.11,76570.28,0.0,-0.92042,9e-05,7.53946]
[1779642933256,33.11,76571.97,0.0,-0.92027,9e-05,7.55053]
[1779642934263,33.11,76575.65,0.0,-0.91994,9e-05,7.57435]
[1779642940305,33.11,76575.79,0.0,-0.91991,9e-05,7.57643]
[1779642945340,33.12,76575.75,0.0,-0.9199,9e-05,7.57732]
[1779642947147,33.12,76575.24,0.0,-0.91994,9e-05,7.57424]
[1779642947198,33.12,76575.24,0.0,-0.91994,9e-05,7.57424]
[1779642947222,33.12,76575.24,0.0,-0.91994,9e-05,7.57424]
[1779642947357,33.12,76575.55,0.0,-0.91991,9e-05,7.57642]
[1779642952389,33.12,76575.27,0.0,-0.91992,9e-05,7.57557]
[1779642954403,33.12,76568.94,0.0,-0.92047,9e-05,7.53543]
[1779642954530,33.12,76568.94,0.0,-0.92047,9e-05,7.53543]
[1779642954549,33.12,76568.94,0.0,-0.92047,9e-05,7.53543]
[1779642954720,33.12,76568.94,0.0,-0.92047,9e-05,7.53543]
[1779642955410,33.12,76566.6,0.0,-0.92068,9e-05,7.52048]
[1779642956417,33.12,76566.24,0.0,-0.9207,9e-05,7.51869]
[1779642960926,33.12,76563.59,0.0,-0.92093,9e-05,7.50244]
[1779642960972,33.12,76563.59,0.0,-0.92093,9e-05,7.50244]
[1779642961087,33.12,76563.59,0.0,-0.92093,9e-05,7.50244]
[1779642961222,33.12,76563.59,0.0,-0.92093,9e-05,7.50244]
[1779642961289,33.12,76562.63,0.0,-0.92101,9e-05,7.49642]
[1779642963466,33.12,76559.53,0.0,-0.92127,9e-05,7.47704]
[1779642967495,33.12,76555.95,0.0,-0.92158,9e-05,7.45492]
[1779642969762,33.12,76555.96,0.0,-0.92157,9e-05,7.45517]
[1779642969813,33.12,76555.96,0.0,-0.92157,9e-05,7.45517]
[1779642969972,33.12,76555.96,0.0,-0.92157,9e-05,7.45517]
[1779642970046,33.13,76557.22,0.0,-0.92146,9e-05,7.46336]
[1779642975551,33.13,76556.51,0.0,-0.92151,9e-05,7.45994]
[1779642980586,33.13,76556.59,0.0,-0.92149,9e-05,7.46137]
[1779642988617,33.13,76556.59,0.0,-0.92149,9e-05,7.46137]
[1779642988670,33.13,76556.59,0.0,-0.92149,9e-05,7.46137]
[1779642988722,33.13,76556.59,0.0,-0.92149,9e-05,7.46137]
[1779642988800,33.13,76558.85,0.0,-0.92127,9e-05,7.47722]
[1779642994687,33.14,76558.23,0.0,-0.92135,9e-05,7.46943]
[1779642995732,33.14,76558.23,0.0,-0.92135,9e-05,7.46943]
[1779642995775,33.14,76558.23,0.0,-0.92135,9e-05,7.46943]
[1779642995972,33.14,76558.23,0.0,-0.92135,9e-05,7.46943]
[1779642996073,33.14,76557.52,0.0,-0.92141,9e-05,7.4651]
[1779643001736,33.14,76553.85,0.0,-0.92172,9e-05,7.443]
[1779643002735,33.14,76553.85,0.0,-0.92172,9e-05,7.443]
[1779643002810,33.14,76553.85,0.0,-0.92172,9e-05,7.443]
[1779643002972,33.14,76553.85,0.0,-0.92172,9e-05,7.443]
[1779643003068,33.14,76550.68,0.0,-0.92199,9e-05,7.42311]
[1779643006771,33.14,76546.03,0.0,-0.92237,9e-05,7.39472]
[1779643009483,33.14,76544.85,0.0,-0.92247,9e-05,7.38785]
[1779643009525,33.14,76544.85,0.0,-0.92247,9e-05,7.38785]
[1779643009720,33.14,76544.85,0.0,-0.92247,9e-05,7.38785]
[1779643009793,33.14,76544.31,0.0,-0.92251,9e-05,7.38474]
[1779643010800,33.14,76540.25,0.0,-0.92285,9e-05,7.35939]
[1779643012814,33.15,76544.18,0.0,-0.92251,9e-05,7.38489]
[1779643014233,33.15,76544.18,0.0,-0.92251,9e-05,7.38489]
[1779643014285,33.15,76544.18,0.0,-0.92251,9e-05,7.38489]
[1779643014385,33.15,76543.99,0.0,-0.92252,9e-05,7.38398]
[1779643019863,33.15,76543.71,0.0,-0.92252,9e-05,7.38399]
[1779643020870,33.15,76548.89,0.0,-0.92207,9e-05,7.41707]
[1779643022470,33.15,76548.89,0.0,-0.92207,9e-05,7.41707]
[1779643021878,33.15,76553.39,0.0,-0.92168,9e-05,7.44586]
[1779643022518,33.15,76553.39,0.0,-0.92168,9e-05,7.44586]
[1779643022720,33.15,76553.39,0.0,-0.92168,9e-05,7.44586]
[1779643022884,33.15,76554.87,0.0,-0.92154,9e-05,7.45546]
[1779643027919,33.15,76556.94,0.0,-0.92135,9e-05,7.46951]
[1779643029934,33.15,76560.63,0.0,-0.92103,9e-05,7.49335]
[1779643030939,33.15,76563.56,0.0,-0.92077,9e-05,7.51217]
[1779643033555,33.15,76563.47,0.0,-0.92077,9e-05,7.51173]
[1779643033604,33.15,76563.47,0.0,-0.92077,9e-05,7.51173]
[1779643033722,33.15,76563.47,0.0,-0.92077,9e-05,7.51173]
[1779643033749,33.16,76563.47,0.0,-0.92077,9e-05,7.51218]
[1779643038997,33.16,76565.17,0.0,-0.9206,9e-05,7.52467]
[1779643040330,33.16,76565.17,0.0,-0.9206,9e-05,7.52467]
[1779643040380,33.16,76565.17,0.0,-0.9206,9e-05,7.52467]
[1779643040471,33.16,76565.17,0.0,-0.9206,9e-05,7.52467]
[1779643040432,33.16,76565.14,0.0,-0.92059,9e-05,7.52514]
[1779643046047,33.16,76565.92,0.0,-0.9205,9e-05,7.53181]
[1779643051082,33.17,76564.74,0.0,-0.92062,9e-05,7.52113]
[1779643052415,33.17,76564.74,0.0,-0.92062,9e-05,7.52113]
[1779643052460,33.17,76564.74,0.0,-0.92062,9e-05,7.52113]
[1779643052472,33.17,76564.74,0.0,-0.92062,9e-05,7.52113]
[1779643052450,33.17,76564.81,0.0,-0.9206,9e-05,7.52231]
[1779643058131,33.17,76566.58,0.0,-0.92042,9e-05,7.53544]
[1779643061499,33.17,76566.58,0.0,-0.92042,9e-05,7.53544]
[1779643061722,33.18,76565.41,0.0,-0.92051,9e-05,7.52907]
[1779643062159,33.18,76565.4,0.0,-0.92051,9e-05,7.52939]
[1779643067193,33.18,76564.67,0.0,-0.92054,9e-05,7.52667]
[1779643069425,33.18,76564.46,0.0,-0.92056,9e-05,7.52573]
[1779643069471,33.18,76564.46,0.0,-0.92056,9e-05,7.52573]
[1779643069477,33.18,76564.46,0.0,-0.92056,9e-05,7.52573]
[1779643069483,33.18,76563.84,0.0,-0.9206,9e-05,7.52258]
[1779643070267,33.18,76563.84,0.0,-0.9206,9e-05,7.52258]
[1779643070472,33.18,76563.84,0.0,-0.9206,9e-05,7.52258]
[1779643070322,33.18,76563.67,0.0,-0.92061,9e-05,7.5215]
[1779643074243,33.19,76556.53,0.0,-0.92122,9e-05,7.47769]
[1779643074646,33.19,76556.53,0.0,-0.92122,9e-05,7.47769]
[1779643074698,33.19,76556.53,0.0,-0.92122,9e-05,7.47769]
[1779643074721,33.19,76556.53,0.0,-0.92122,9e-05,7.47769]
[1779643075250,33.19,76555.66,0.0,-0.92128,9e-05,7.47263]
[1779643080285,33.19,76555.38,0.0,-0.92128,9e-05,7.47281]
[1779643081489,33.19,76555.38,0.0,-0.92128,9e-05,7.47281]
[1779643081537,33.19,76555.38,0.0,-0.92128,9e-05,7.47281]
[1779643081719,33.19,76555.38,0.0,-0.92128,9e-05,7.47281]
[1779643081803,33.19,76555.38,0.0,-0.92127,9e-05,7.47333]
[1779643090355,33.2,76552.08,0.0,-0.92153,9e-05,7.45441]
[1779643091985,33.2,76549.95,0.0,-0.92171,9e-05,7.44114]
[1779643092037,33.2,76549.95,0.0,-0.92171,9e-05,7.44114]
[1779643092220,33.2,76549.95,0.0,-0.92171,9e-05,7.44114]
[1779643092303,33.2,76549.95,0.0,-0.92171,9e-05,7.44141]
[1779643094383,33.2,76554.08,0.0,-0.92134,9e-05,7.46818]
[1779643099418,33.2,76554.52,0.0,-0.92129,9e-05,7.4722]
[1779643104453,33.21,76552.61,0.0,-0.92144,9e-05,7.46127]
[1779643108481,33.21,76548.03,0.0,-0.92182,9e-05,7.43349]
[1779643108965,33.21,76548.03,0.0,-0.92182,9e-05,7.43349]
[1779643108972,33.21,76548.03,0.0,-0.92182,9e-05,7.43349]
[1779643109488,33.21,76545.93,0.0,-0.92199,9e-05,7.42049]
[1779643110023,33.21,76545.93,0.0,-0.92199,9e-05,7.42049]
[1779643112973,33.21,76544.28,0.0,-0.92217,9e-05,7.40613]
[1779643113516,33.21,76543.39,0.0,-0.92224,9e-05,7.40083]
[1779643118358,33.21,76543.37,0.0,-0.92223,9e-05,7.40199]
[1779643118410,33.21,76543.37,0.0,-0.92223,9e-05,7.40199]
[1779643118470,33.21,76543.37,0.0,-0.92223,9e-05,7.40199]
[1779643118507,33.22,76543.37,0.0,-0.92222,9e-05,7.4023]
[1779643122579,33.22,76540.65,0.0,-0.92244,9e-05,7.38638]
[1779643125600,33.22,76531.27,0.0,-0.92323,9e-05,7.32828]
[1779643126643,33.22,76531.27,0.0,-0.92323,9e-05,7.32828]
[1779643126652,33.22,76531.27,0.0,-0.92323,9e-05,7.32828]
[1779643126721,33.22,76531.27,0.0,-0.92323,9e-05,7.32828]
[1779643126736,33.22,76528.62,0.0,-0.92345,9e-05,7.31204]
[1779643132649,33.23,76528.54,0.0,-0.92342,9e-05,7.31401]
[1779643138692,33.23,76528.9,0.0,-0.92336,9e-05,7.31859]
[1779643143538,33.23,76527.79,0.0,-0.92344,9e-05,7.31272]
[1779643145540,33.24,76528.45,0.0,-0.92337,9e-05,7.31759]
[1779643145583,33.24,76528.45,0.0,-0.92337,9e-05,7.31759]
[1779643145722,33.24,76528.45,0.0,-0.92337,9e-05,7.31795]
[1779643145823,33.24,76528.45,0.0,-0.92336,9e-05,7.3183]
[1779643150828,33.24,76529.11,0.0,-0.92328,9e-05,7.32415]
[1779643154423,33.24,76529.28,0.0,-0.92326,9e-05,7.32586]
[1779643154475,33.24,76529.28,0.0,-0.92326,9e-05,7.32586]
[1779643154480,33.24,76526.1,0.0,-0.92352,8e-05,7.30622]
[1779643156972,33.24,76526.63,0.0,-0.92347,9e-05,7.31023]
[1779643164371,33.25,76527.05,0.0,-0.92341,9e-05,7.3145]
[1779643164926,33.25,76523.05,0.0,-0.92373,8e-05,7.29069]
[1779643165932,33.25,76518.84,0.0,-0.92409,8e-05,7.2647]
[1779643166940,33.25,76516.95,0.0,-0.92424,8e-05,7.25328]
[1779643168954,33.25,76514.43,0.0,-0.92444,8e-05,7.23838]
[1779643172982,33.26,76510.69,0.0,-0.92477,8e-05,7.21204]
[1779643178017,33.26,76511.5,0.0,-0.92467,8e-05,7.21952]
[1779643179068,33.26,76511.5,0.0,-0.92467,8e-05,7.21952]
[1779643182609,33.27,76507.1,0.0,-0.92501,8e-05,7.19457]
[1779643185067,33.27,76502.68,0.0,-0.92536,8e-05,7.16816]
[1779643190102,33.28,76501.43,0.0,-0.92544,8e-05,7.16234]
[1779643193124,33.28,76498.48,0.0,-0.92567,8e-05,7.14537]
[1779643194130,33.28,76496.38,0.0,-0.92584,8e-05,7.13282]
[1779643195137,33.28,76493.41,0.0,-0.92608,8e-05,7.11493]
[1779643200172,33.29,76491.42,0.0,-0.92621,8e-05,7.10516]
[1779643202186,33.29,76493.4,0.0,-0.92603,8e-05,7.11841]
[1779643205207,33.29,76491.1,0.0,-0.9262,8e-05,7.10565]
[1779643209241,33.3,76484.46,0.0,-0.92672,8e-05,7.0667]
[1779643210221,33.3,76484.46,0.0,-0.92672,8e-05,7.0667]
[1779643210274,33.3,76484.46,0.0,-0.92672,8e-05,7.0667]
[1779643211219,33.3,76484.21,0.0,-0.92673,8e-05,7.06571]
[1779643212262,33.3,76486.47,0.0,-0.92654,8e-05,7.08023]
[1779643217297,33.31,76487.05,0.0,-0.92645,8e-05,7.08707]
[1779643219311,33.31,76489.66,0.0,-0.92622,8e-05,7.10444]
[1779643220667,33.31,76492.45,0.0,-0.92597,8e-05,7.12288]
[1779643221325,33.31,76494.55,0.0,-0.92579,8e-05,7.13586]
[1779643226361,33.32,76493.49,0.0,-0.92584,8e-05,7.13217]
[1779643231396,33.33,76493.29,0.0,-0.92585,8e-05,7.13027]
[1779643235424,33.34,76488.72,0.0,-0.92617,8e-05,7.10606]
[1779643236431,33.34,76486.54,0.0,-0.92634,8e-05,7.09337]
[1779643241467,33.35,76487.07,0.0,-0.92625,8e-05,7.10022]
[1779643246501,33.35,76488.53,0.0,-0.92608,8e-05,7.1124]
[1779643248516,33.35,76493.28,0.0,-0.92567,8e-05,7.14298]
[1779643249523,33.36,76497.32,0.0,-0.92533,8e-05,7.1686]
[1779643251537,33.36,76498.2,0.0,-0.92524,8e-05,7.17561]
[1779643256572,33.37,76498.29,0.0,-0.92516,8e-05,7.18095]
[1779643261607,33.38,76500.42,0.0,-0.92493,8e-05,7.19831]
[1779643262614,33.38,76502.65,0.0,-0.92473,8e-05,7.2131]
[1779643264634,33.39,76509.37,0.0,-0.92414,8e-05,7.25673]
[1779643267657,33.39,76511.03,0.0,-0.92395,8e-05,7.27047]
[1779643270676,33.4,76513.0,0.0,-0.92375,8e-05,7.28517]
[1779643276718,33.41,76511.35,0.0,-0.92383,8e-05,7.27956]
[1779643281753,33.42,76509.13,0.0,-0.92397,8e-05,7.26923]
[1779643282761,33.42,76505.88,0.0,-0.92423,8e-05,7.24947]
[1779643283768,33.42,76502.46,0.0,-0.92451,8e-05,7.22871]
[1779643288803,33.42,76501.41,0.0,-0.92457,8e-05,7.2248]
[1779643293838,33.43,76498.09,0.0,-0.92485,8e-05,7.20197]
[1779643294845,33.43,76499.91,0.0,-0.92469,8e-05,7.2138]
[1779643295852,33.43,76505.83,0.0,-0.92419,8e-05,7.25139]
[1779643296859,33.43,76509.24,0.0,-0.92389,8e-05,7.27319]
[1779643301893,33.44,76506.27,0.0,-0.9241,8e-05,7.25746]
[1779643304915,33.45,76501.58,0.0,-0.92447,8e-05,7.23048]
[1779643305922,33.45,76498.86,0.0,-0.92469,8e-05,7.21422]
[1779643307936,33.45,76497.02,0.0,-0.92482,8e-05,7.20408]
[1779643312977,33.46,76497.06,0.0,-0.92478,8e-05,7.20751]
[1779643318013,33.46,76496.89,0.0,-0.92475,8e-05,7.20961]
[1779643321469,33.47,76494.67,0.0,-0.92491,8e-05,7.19758]
[1779643327085,33.47,76494.64,0.0,-0.92487,8e-05,7.20016]
[1779643334134,33.48,76495.13,0.0,-0.92478,8e-05,7.20684]
[1779643336148,33.49,76500.86,0.0,-0.92428,8e-05,7.24412]
[1779643337155,33.49,76503.08,0.0,-0.92408,8e-05,7.25873]
[1779643342190,33.5,76503.02,0.0,-0.92403,8e-05,7.26239]
[1779643347225,33.5,76502.99,0.0,-0.92398,8e-05,7.26619]
[1779643351253,33.51,76508.77,0.0,-0.92349,8e-05,7.30046]
[1779643356290,33.52,76510.08,0.0,-0.92333,8e-05,7.31225]
[1779643361325,33.53,76510.3,0.0,-0.92326,8e-05,7.31721]
[1779643372407,33.55,76510.34,0.0,-0.92315,8e-05,7.32522]
[1779643379456,33.56,76510.56,0.0,-0.92307,8e-05,7.33147]
[1779643381470,33.56,76512.67,0.0,-0.92287,8e-05,7.34601]
[1779643383484,33.56,76514.57,0.0,-0.92269,8e-05,7.35919]
[1779643391540,33.57,76514.69,0.0,-0.92261,8e-05,7.36483]
[1779643393554,33.57,76519.3,0.0,-0.92221,9e-05,7.39439]
[1779643398589,33.58,76520.88,0.0,-0.92204,9e-05,7.40713]
[1779643405637,33.59,76522.09,0.0,-0.92188,9e-05,7.4186]
[1779643406417,33.59,76522.09,0.0,-0.92188,9e-05,7.4186]
[1779643411682,33.6,76525.45,0.0,-0.92159,9e-05,7.43794]
[1779643413696,33.6,76527.65,0.0,-0.92139,9e-05,7.45275]
[1779643418731,33.6,76528.97,0.0,-0.92124,9e-05,7.46339]
[1779643425780,33.61,76529.43,0.0,-0.92116,9e-05,7.46939]
[1779643430815,33.62,76530.87,0.0,-0.921,9e-05,7.48098]
[1779643435850,33.62,76536.64,0.0,-0.92047,9e-05,7.51928]
[1779643437864,33.62,76539.26,0.0,-0.92024,9e-05,7.53606]
[1779643439877,33.62,76541.73,0.0,-0.92002,9e-05,7.55188]
[1779643444914,33.62,76526.99,0.0,-0.92129,9e-05,7.45961]
[1779643445921,33.62,76519.92,0.0,-0.92189,9e-05,7.41558]
[1779643451963,33.63,76518.91,0.0,-0.92196,9e-05,7.41111]
[1779643455991,33.63,76524.53,0.0,-0.92146,9e-05,7.44754]
[1779643456998,33.63,76527.95,0.0,-0.92116,9e-05,7.46924]
[1779643458005,33.63,76530.27,0.0,-0.92096,9e-05,7.48403]
[1779643460023,33.63,76533.87,0.0,-0.92064,9e-05,7.50706]
[1779643461027,33.63,76536.6,0.0,-0.9204,9e-05,7.52441]
[1779643466062,33.63,76536.68,0.0,-0.92038,9e-05,7.52565]
[1779643467069,33.64,76541.02,0.0,-0.92,9e-05,7.55335]
[1779643468076,33.64,76544.78,0.0,-0.91967,9e-05,7.57739]
[1779643475131,33.64,76550.2,0.0,-0.91922,9e-05,7.60865]
[1779643476140,33.64,76553.45,0.0,-0.91893,9e-05,7.62947]
[1779643477147,33.64,76556.61,0.0,-0.91865,9e-05,7.64971]
[1779643478154,33.64,76559.24,0.0,-0.91841,9e-05,7.66658]
[1779643483189,33.64,76559.26,0.0,-0.9184,9e-05,7.66746]
[1779643489231,33.64,76558.73,0.0,-0.91844,9e-05,7.66423]
[1779643494265,33.64,76557.82,0.0,-0.91853,9e-05,7.65826]
[1779643499301,33.64,76559.78,0.0,-0.91836,9e-05,7.67057]
[1779643504336,33.64,76559.94,0.0,-0.91834,9e-05,7.67148]
[1779643509371,33.64,76560.36,0.0,-0.91831,9e-05,7.67413]
[1779643514406,33.64,76560.11,0.0,-0.91833,9e-05,7.67262]
[1779643519442,33.64,76559.21,0.0,-0.9184,9e-05,7.66711]
[1779643524477,33.64,76559.48,0.0,-0.91838,9e-05,7.66915]
[1779643526491,33.64,76551.9,0.0,-0.91904,9e-05,7.62118]
[1779643527498,33.64,76546.87,0.0,-0.91948,9e-05,7.58947]
[1779643532533,33.65,76542.03,0.0,-0.91994,9e-05,7.55432]
[1779643533540,33.64,76536.48,0.0,-0.92043,9e-05,7.51919]
[1779643538575,33.64,76534.69,0.0,-0.92059,9e-05,7.50739]
[1779643544617,33.64,76535.07,0.0,-0.92056,9e-05,7.50969]
[1779643551666,33.64,76537.72,0.0,-0.92033,9e-05,7.52654]
[1779643559722,33.64,76546.61,0.0,-0.91956,9e-05,7.58247]
[1779643560729,33.64,76550.39,0.0,-0.91923,9e-05,7.60627]
[1779643562742,33.64,76552.61,0.0,-0.91902,9e-05,7.62086]
[1779643567778,33.65,76553.98,0.0,-0.91889,9e-05,7.63074]
[1779643572813,33.65,76553.55,0.0,-0.91891,9e-05,7.62925]
[1779643577858,33.65,76553.55,0.0,-0.9189,9e-05,7.62952]
[1779643583900,33.65,76553.77,0.0,-0.91888,9e-05,7.63097]
[1779643589941,33.65,76554.57,0.0,-0.91881,9e-05,7.63613]
[1779643594979,33.65,76553.82,0.0,-0.91892,9e-05,7.62656]
[1779643601020,33.65,76553.52,0.0,-0.91895,9e-05,7.62484]
[1779643606055,33.65,76551.48,0.0,-0.91912,9e-05,7.61211]
[1779643612096,33.65,76551.03,0.0,-0.91916,9e-05,7.60961]
[1779643617132,33.65,76550.95,0.0,-0.91916,9e-05,7.60939]
[1779643620153,33.65,76547.97,0.0,-0.91942,9e-05,7.59071]
[1779643623174,33.65,76545.61,0.0,-0.91962,9e-05,7.57606]
[1779643629216,33.66,76545.47,0.0,-0.91963,9e-05,7.5757]
[1779643631230,33.66,76550.94,0.0,-0.91915,9e-05,7.61042]
[1779643636265,33.66,76552.45,0.0,-0.91901,9e-05,7.62001]
[1779643644321,33.65,76553.4,0.0,-0.91894,9e-05,7.62559]
[1779643649356,33.65,76551.38,0.0,-0.91913,9e-05,7.61186]
[1779643654391,33.65,76552.85,0.0,-0.91905,9e-05,7.61546]
[1779643659426,33.65,76553.0,0.0,-0.91904,9e-05,7.61638]
[1779643668489,33.65,76553.16,0.0,-0.91903,9e-05,7.61732]
[1779643674531,33.65,76552.1,0.0,-0.91912,9e-05,7.6106]
[1779643679566,33.65,76551.64,0.0,-0.91916,9e-05,7.60751]
[1779643686615,33.65,76550.29,0.0,-0.9193,9e-05,7.59784]
[1779643687621,33.65,76545.25,0.0,-0.91974,9e-05,7.56582]
[1779643688629,33.65,76543.26,0.0,-0.91992,9e-05,7.55315]
[1779643693664,33.65,76540.28,0.0,-0.92018,9e-05,7.53375]
[1779643695678,33.64,76535.7,0.0,-0.92059,9e-05,7.50445]
[1779643700716,33.64,76533.84,0.0,-0.92076,9e-05,7.4918]
[1779643705751,33.64,76536.5,0.0,-0.92055,9e-05,7.50752]
[1779643710786,33.64,76538.6,0.0,-0.92038,9e-05,7.51958]
[1779643716828,33.63,76537.91,0.0,-0.92051,9e-05,7.50889]
[1779643722870,33.63,76537.34,0.0,-0.92058,9e-05,7.5039]
[1779643727905,33.63,76536.59,0.0,-0.92066,9e-05,7.49802]
[1779643728912,33.63,76534.26,0.0,-0.92086,9e-05,7.48315]
[1779643729919,33.63,76532.26,0.0,-0.92104,9e-05,7.47038]
[1779643734954,33.63,76532.22,0.0,-0.92105,9e-05,7.46921]
[1779643740997,33.62,76530.52,0.0,-0.9212,9e-05,7.45814]
[1779643747039,33.62,76530.55,0.0,-0.9212,9e-05,7.45833]
[1779643752075,33.63,76530.62,0.0,-0.9212,9e-05,7.45882]
[1779643754089,33.63,76534.49,0.0,-0.92086,9e-05,7.48316]
[1779643759125,33.63,76534.67,0.0,-0.92085,9e-05,7.48427]
[1779643764159,33.62,76534.6,0.0,-0.92085,9e-05,7.48381]
[1779643770202,33.63,76534.65,0.0,-0.92083,9e-05,7.4852]
[1779643775236,33.63,76533.32,0.0,-0.92098,9e-05,7.47294]
[1779643788328,33.64,76532.94,0.0,-0.92097,9e-05,7.47337]
[1779643795377,33.64,76532.36,0.0,-0.92102,9e-05,7.47027]
[1779643799404,33.64,76530.14,0.0,-0.9212,9e-05,7.45655]
[1779643804439,33.64,76531.61,0.0,-0.92107,9e-05,7.46661]
[1779643809475,33.64,76522.92,0.0,-0.9218,9e-05,7.41304]
[1779643810482,33.64,76514.43,0.0,-0.92253,9e-05,7.35999]
[1779643811489,33.64,76513.45,0.0,-0.92261,8e-05,7.35408]
[1779643812496,33.64,76511.38,0.0,-0.92278,8e-05,7.3414]
[1779643820552,33.64,76510.91,0.0,-0.9228,8e-05,7.33973]
[1779643821560,33.65,76519.48,0.0,-0.92207,9e-05,7.39329]
[1779643822567,33.65,76522.4,0.0,-0.92182,9e-05,7.41176]
[1779643824581,33.65,76518.99,0.0,-0.9221,9e-05,7.39097]
[1779643829615,33.65,76520.36,0.0,-0.92196,9e-05,7.40103]
[1779643831630,33.65,76516.14,0.0,-0.92236,9e-05,7.37036]
[1779643832637,33.65,76512.73,0.0,-0.92265,8e-05,7.34943]
[1779643834653,33.65,76509.1,0.0,-0.92295,8e-05,7.32736]
[1779643837674,33.66,76505.32,0.0,-0.92326,8e-05,7.30474]
[1779643842708,33.65,76506.06,0.0,-0.9232,8e-05,7.30918]
[1779643848751,33.65,76507.49,0.0,-0.92308,8e-05,7.31784]
[1779643849842,33.65,76507.49,0.0,-0.92308,8e-05,7.31784]
[1779643850256,33.66,76509.73,0.0,-0.92288,8e-05,7.33213]
[1779643855802,33.66,76511.04,0.0,-0.92274,8e-05,7.34228]
[1779643860837,33.66,76510.36,0.0,-0.92277,8e-05,7.34002]
[1779643863858,33.67,76513.34,0.0,-0.92251,8e-05,7.35919]
[1779643866879,33.67,76518.47,0.0,-0.92207,9e-05,7.3917]
[1779643867888,33.67,76520.33,0.0,-0.92191,9e-05,7.40344]
[1779643868893,33.67,76522.5,0.0,-0.92171,9e-05,7.41754]
[1779643871914,33.67,76525.17,0.0,-0.92146,9e-05,7.43581]
[1779643879760,33.67,76524.93,0.0,-0.92147,9e-05,7.43558]
[1779643888026,33.68,76525.86,0.0,-0.92135,9e-05,7.4444]
[1779643890040,33.68,76529.0,0.0,-0.92107,9e-05,7.46453]
[1779643891192,33.68,76531.04,0.0,-0.92094,9e-05,7.47263]
[1779643897096,33.68,76532.92,0.0,-0.92076,9e-05,7.48551]
[1779643900119,33.69,76546.49,0.0,-0.91957,9e-05,7.57141]
[1779643901126,33.69,76555.24,0.0,-0.9188,9e-05,7.62703]
[1779643902133,33.69,76555.83,0.0,-0.91875,9e-05,7.63096]
[1779643903140,33.69,76560.19,0.0,-0.91836,9e-05,7.65881]
[1779643904147,33.69,76567.93,0.0,-0.91767,9e-05,7.708]
[1779643905154,33.69,76571.92,0.0,-0.91732,9e-05,7.73359]
[1779643906160,33.69,76567.75,0.0,-0.91769,9e-05,7.70709]
[1779643906629,33.69,76567.75,0.0,-0.91769,9e-05,7.70709]
[1779643906666,33.69,76567.75,0.0,-0.91769,9e-05,7.70709]
[1779643906972,33.69,76567.75,0.0,-0.91769,9e-05,7.70709]
[1779643907168,33.69,76563.51,0.0,-0.91806,9e-05,7.68016]
[1779643908175,33.69,76561.14,0.0,-0.91827,9e-05,7.66519]
[1779643911196,33.69,76557.38,0.0,-0.9186,9e-05,7.64147]
[1779643916989,33.69,76557.58,0.0,-0.91859,9e-05,7.64238]
[1779643917237,33.69,76554.92,0.0,-0.91882,9e-05,7.62537]
[1779643922276,33.69,76556.68,0.0,-0.91867,9e-05,7.6363]
[1779643923282,33.69,76564.66,0.0,-0.91797,9e-05,7.68693]
[1779643925295,33.69,76567.47,0.0,-0.91772,9e-05,7.70464]
[1779643930331,33.68,76568.17,0.0,-0.91767,9e-05,7.70823]
[1779643935366,33.68,76566.11,0.0,-0.91786,9e-05,7.69444]
[1779643936373,33.68,76561.72,0.0,-0.91825,9e-05,7.66642]
[1779643938387,33.68,76557.58,0.0,-0.91862,9e-05,7.64001]
[1779643943422,33.68,76556.63,0.0,-0.91871,9e-05,7.6339]
[1779643948457,33.68,76556.75,0.0,-0.9187,9e-05,7.63461]
[1779643952485,33.68,76554.43,0.0,-0.91895,9e-05,7.61499]
[1779643957520,33.68,76555.35,0.0,-0.91886,9e-05,7.62093]
[1779643961548,33.68,76553.22,0.0,-0.91905,9e-05,7.60755]
[1779643966583,33.68,76553.63,0.0,-0.91901,9e-05,7.61034]
[1779643971619,33.68,76554.47,0.0,-0.91894,9e-05,7.61581]
[1779643976653,33.68,76556.45,0.0,-0.91876,9e-05,7.6285]
[1779643981689,33.68,76557.55,0.0,-0.91866,9e-05,7.63553]
[1779643986724,33.68,76559.16,0.0,-0.91852,9e-05,7.64579]
[1779643991760,33.68,76557.93,0.0,-0.91863,9e-05,7.63799]
[1779643996796,33.68,76556.78,0.0,-0.91873,9e-05,7.63081]
[1779644001833,33.68,76556.43,0.0,-0.91876,9e-05,7.62874]
[1779644002840,33.68,76554.34,0.0,-0.91894,9e-05,7.61553]
[1779644008882,33.69,76552.92,0.0,-0.91906,9e-05,7.6069]
[1779644010896,33.69,76550.05,0.0,-0.91931,9e-05,7.58887]
[1779644011903,33.69,76547.12,0.0,-0.91961,9e-05,7.56553]
[1779644017945,33.69,76546.61,0.0,-0.91965,9e-05,7.56257]
[1779644022980,33.69,76544.83,0.0,-0.91981,9e-05,7.55112]
[1779644027008,33.69,76542.63,0.0,-0.92,9e-05,7.53715]
[1779644031037,33.69,76544.39,0.0,-0.91984,9e-05,7.54872]
[1779644034065,33.69,76542.46,0.0,-0.92001,9e-05,7.53687]
[1779644036079,33.69,76544.44,0.0,-0.91983,9e-05,7.54957]
[1779644039100,33.69,76539.95,0.0,-0.92022,9e-05,7.5216]
[1779644040108,33.69,76537.22,0.0,-0.92045,9e-05,7.50456]
[1779644043129,33.69,76535.4,0.0,-0.9206,9e-05,7.49362]
[1779644050178,33.69,76536.13,0.0,-0.92053,9e-05,7.4988]
[1779644055215,33.69,76535.89,0.0,-0.92055,9e-05,7.4972]
[1779644060250,33.69,76535.61,0.0,-0.92058,9e-05,7.49531]
[1779644066292,33.69,76535.51,0.0,-0.92059,9e-05,7.49448]
[1779644071327,33.69,76536.36,0.0,-0.92057,9e-05,7.49469]
[1779644076361,33.69,76536.13,0.0,-0.92059,9e-05,7.49299]
[1779644081397,33.69,76535.87,0.0,-0.92062,9e-05,7.4911]
[1779644086436,33.69,76536.09,0.0,-0.9206,9e-05,7.49212]
[1779644087443,33.69,76534.17,0.0,-0.92077,9e-05,7.47993]
[1779644092478,33.69,76535.1,0.0,-0.9207,9e-05,7.48537]
[1779644097513,33.69,76536.69,0.0,-0.92056,9e-05,7.49533]
[1779644099527,33.69,76538.76,0.0,-0.92038,9e-05,7.50835]
[1779644104562,33.69,76537.42,0.0,-0.9205,9e-05,7.4998]
[1779644109597,33.68,76537.81,0.0,-0.92047,9e-05,7.5015]
[1779644114632,33.68,76538.22,0.0,-0.92045,9e-05,7.50331]
[1779644119668,33.68,76538.17,0.0,-0.92046,9e-05,7.50222]
[1779644126716,33.68,76536.88,0.0,-0.92059,9e-05,7.49305]
[1779644128730,33.68,76539.21,0.0,-0.92039,9e-05,7.50757]
[1779644133766,33.68,76538.95,0.0,-0.92046,9e-05,7.50098]
[1779644138801,33.68,76538.36,0.0,-0.92051,9e-05,7.4973]
[1779644143836,33.68,76538.92,0.0,-0.92046,9e-05,7.50083]
[1779644148871,33.68,76538.89,0.0,-0.92046,9e-05,7.50065]
[1779644153905,33.68,76538.69,0.0,-0.92049,9e-05,7.49881]
[1779644161964,33.68,76539.02,0.0,-0.92047,9e-05,7.50003]
[1779644166999,33.68,76537.84,0.0,-0.92057,9e-05,7.49269]
[1779644173043,33.68,76540.2,0.0,-0.92037,9e-05,7.50757]
[1779644178078,33.68,76540.84,0.0,-0.92031,9e-05,7.51153]
[1779644183113,33.68,76540.71,0.0,-0.92033,9e-05,7.51068]
[1779644188148,33.68,76540.14,0.0,-0.92037,9e-05,7.5071]
[1779644191171,33.68,76546.63,0.0,-0.91986,9e-05,7.54307]
[1779644192178,33.68,76558.07,0.0,-0.91885,9e-05,7.61559]
[1779644193185,33.68,76560.09,0.0,-0.91867,9e-05,7.62832]
[1779644202248,33.67,76561.23,0.0,-0.91858,9e-05,7.63479]
[1779644208290,33.67,76560.65,0.0,-0.91864,9e-05,7.63065]
[1779644211310,33.67,76557.57,0.0,-0.91892,9e-05,7.61092]
[1779644214332,33.67,76554.54,0.0,-0.91918,9e-05,7.59166]
[1779644219366,33.67,76554.4,0.0,-0.91919,9e-05,7.59081]
[1779644224401,33.67,76554.03,0.0,-0.91925,9e-05,7.58697]
[1779644231451,33.67,76554.11,0.0,-0.91927,9e-05,7.58566]
[1779644236486,33.66,76557.6,0.0,-0.91897,9e-05,7.60678]
[1779644239507,33.66,76560.14,0.0,-0.91876,9e-05,7.62225]
[1779644243534,33.66,76562.03,0.0,-0.9186,9e-05,7.63383]
[1779644248569,33.66,76562.4,0.0,-0.91858,9e-05,7.63484]
[1779644253605,33.65,76561.06,0.0,-0.91877,9e-05,7.6199]
[1779644255619,33.65,76564.95,0.0,-0.91843,9e-05,7.64402]
[1779644260654,33.65,76566.91,0.0,-0.91828,9e-05,7.6549]
[1779644264682,33.65,76569.22,0.0,-0.9181,9e-05,7.66804]
[1779644269718,33.64,76569.4,0.0,-0.9181,9e-05,7.66823]
[1779644276767,33.64,76569.03,0.0,-0.91816,9e-05,7.66391]
[1779644282809,33.64,76568.87,0.0,-0.9182,9e-05,7.66095]
[1779644287844,33.63,76568.41,0.0,-0.91827,9e-05,7.65589]
[1779644293886,33.62,76568.64,0.0,-0.91829,9e-05,7.65438]
[1779644300934,33.62,76568.59,0.0,-0.91835,9e-05,7.65058]
[1779644302948,33.61,76570.9,0.0,-0.91816,9e-05,7.66428]
[1779644305970,33.61,76572.94,0.0,-0.91799,9e-05,7.67621]
[1779644313020,33.61,76573.04,0.0,-0.91806,9e-05,7.66937]
[1779644316043,33.6,76574.92,0.0,-0.91791,9e-05,7.68027]
[1779644323092,33.6,76575.21,0.0,-0.91792,9e-05,7.67956]
[1779644329135,33.59,76574.98,0.0,-0.91798,9e-05,7.67555]
[1779644337191,33.58,76575.15,0.0,-0.91802,9e-05,7.67244]
[1779644341220,33.58,76584.05,0.0,-0.91725,9e-05,7.72755]
[1779644342500,33.58,76584.05,0.0,-0.91725,9e-05,7.72755]
[1779644342677,33.58,76584.05,0.0,-0.91725,9e-05,7.72755]
[1779644342742,33.58,76586.14,0.0,-0.91707,9e-05,7.74066]
[1779644343234,33.58,76592.27,0.0,-0.91652,9e-05,7.77983]
[1779644344241,33.58,76594.94,0.0,-0.91628,9e-05,7.79679]
[1779644348254,33.58,76595.5,0.0,-0.91624,9e-05,7.79971]
[1779644348301,33.58,76595.5,0.0,-0.91624,9e-05,7.79971]
[1779644348470,33.58,76595.5,0.0,-0.91624,9e-05,7.79971]
[1779644351290,33.57,76591.44,0.0,-0.91662,9e-05,7.77271]
[1779644354016,33.57,76590.36,0.0,-0.91672,9e-05,7.7654]
[1779644354071,33.57,76590.36,0.0,-0.91672,9e-05,7.7654]
[1779644354223,33.57,76590.36,0.0,-0.91672,9e-05,7.7654]
[1779644359346,33.57,76590.29,0.0,-0.91675,9e-05,7.76379]
[1779644364381,33.57,76590.03,0.0,-0.91678,9e-05,7.7611]
[1779644366469,33.57,76590.49,0.0,-0.91675,9e-05,7.76384]
[1779644366521,33.57,76590.49,0.0,-0.91675,9e-05,7.76384]
[1779644366721,33.57,76590.49,0.0,-0.91675,9e-05,7.76384]
[1779644372437,33.56,76590.39,0.0,-0.91682,9e-05,7.75682]
[1779644373444,33.56,76603.55,0.0,-0.91563,9e-05,7.84127]
[1779644373910,33.56,76603.55,0.0,-0.91563,9e-05,7.84127]
[1779644373962,33.56,76603.55,0.0,-0.91563,9e-05,7.84127]
[1779644373972,33.56,76603.55,0.0,-0.91563,9e-05,7.84127]
[1779644374456,33.56,76614.88,0.0,-0.9146,9e-05,7.91416]
[1779644375462,33.56,76627.62,0.0,-0.91343,9e-05,7.99644]
[1779644376472,33.56,76626.61,0.0,-0.91353,9e-05,7.98957]
[1779644377479,33.56,76624.27,0.0,-0.91375,9e-05,7.97407]
[1779644381777,33.56,76625.54,0.0,-0.91366,9e-05,7.98067]
[1779644383471,33.56,76626.16,0.0,-0.91362,9e-05,7.98354]
[1779644383523,33.56,76626.16,0.0,-0.91362,9e-05,7.98354]
[1779644383720,33.56,76626.16,0.0,-0.91362,9e-05,7.98354]
[1779644383722,33.55,76629.03,0.0,-0.91336,9e-05,8.00163]
[1779644389572,33.55,76631.45,0.0,-0.91319,9e-05,8.01364]
[1779644392517,33.54,76631.46,0.0,-0.91321,9e-05,8.01242]
[1779644392548,33.54,76631.46,0.0,-0.91321,9e-05,8.01242]
[1779644392721,33.54,76631.46,0.0,-0.91321,9e-05,8.01242]
[1779644398635,33.53,76630.78,0.0,-0.91333,9e-05,8.00358]
[1779644401656,33.53,76628.73,0.0,-0.91355,9e-05,7.98836]
[1779644402735,33.53,76628.73,0.0,-0.91355,9e-05,7.98836]
[1779644402786,33.53,76628.73,0.0,-0.91355,9e-05,7.98836]
[1779644402976,33.53,76627.84,0.0,-0.91365,9e-05,7.98136]
[1779644408705,33.52,76626.21,0.0,-0.91384,9e-05,7.96784]
[1779644410678,33.52,76625.57,0.0,-0.91391,9e-05,7.96311]
[1779644410686,33.52,76625.57,0.0,-0.91391,9e-05,7.96311]
[1779644410721,33.52,76625.57,0.0,-0.91391,9e-05,7.96311]
[1779644410780,33.52,76622.26,0.0,-0.91423,9e-05,7.94103]
[1779644416762,33.51,76620.33,0.0,-0.91446,9e-05,7.92475]
[1779644417913,33.51,76620.49,0.0,-0.91445,9e-05,7.92516]
[1779644417974,33.51,76620.49,0.0,-0.91445,9e-05,7.92516]
[1779644423811,33.5,76618.6,0.0,-0.91468,9e-05,7.90924]
[1779644429853,33.49,76618.28,0.0,-0.91476,9e-05,7.90359]
[1779644430860,33.49,76609.86,0.0,-0.91555,9e-05,7.84789]
[1779644431365,33.49,76609.86,0.0,-0.91555,9e-05,7.84789]
[1779644431416,33.49,76609.86,0.0,-0.91555,9e-05,7.84789]
[1779644431471,33.49,76609.86,0.0,-0.91555,9e-05,7.84789]
[1779644431870,33.49,76606.48,0.0,-0.91591,9e-05,7.82056]
[1779644434888,33.48,76603.28,0.0,-0.91622,9e-05,7.79853]
[1779644440791,33.48,76602.11,0.0,-0.91635,9e-05,7.78926]
[1779644440843,33.48,76602.11,0.0,-0.91635,9e-05,7.78926]
[1779644440893,33.48,76600.03,0.0,-0.91655,9e-05,7.77504]
[1779644440976,33.48,76600.03,0.0,-0.91655,9e-05,7.77504]
[1779644446316,33.48,76598.73,0.0,-0.91669,9e-05,7.76513]
[1779644449394,33.47,76598.77,0.0,-0.91669,9e-05,7.76501]
[1779644449446,33.47,76598.77,0.0,-0.91669,9e-05,7.76501]
[1779644449469,33.47,76598.77,0.0,-0.91669,9e-05,7.76501]
[1779644453015,33.47,76602.12,0.0,-0.91643,9e-05,7.78392]
[1779644454052,33.47,76602.12,0.0,-0.91643,9e-05,7.78392]
[1779644454104,33.47,76602.12,0.0,-0.91643,9e-05,7.78392]
[1779644454220,33.47,76602.12,0.0,-0.91643,9e-05,7.78392]
[1779644460567,33.47,76603.04,0.0,-0.91637,9e-05,7.78819]
[1779644466122,33.46,76602.65,0.0,-0.91645,9e-05,7.78205]
[1779644471157,33.45,76602.58,0.0,-0.91649,9e-05,7.77968]
[1779644477200,33.45,76603.32,0.0,-0.91645,9e-05,7.78213]
[1779644481863,33.45,76603.39,0.0,-0.91646,9e-05,7.78143]
[1779644481915,33.45,76603.39,0.0,-0.91646,9e-05,7.78143]
[1779644482220,33.45,76603.39,0.0,-0.91646,9e-05,7.78143]
[1779644486263,33.44,76607.88,0.0,-0.91609,9e-05,7.80811]
[1779644489284,33.44,76609.81,0.0,-0.91593,9e-05,7.81929]
[1779644493312,33.43,76613.2,0.0,-0.9157,9e-05,7.83449]
[1779644499354,33.43,76614.79,0.0,-0.91559,9e-05,7.84201]
[1779644504389,33.42,76614.76,0.0,-0.91563,9e-05,7.83949]
[1779644511438,33.42,76614.61,0.0,-0.91567,9e-05,7.83608]
[1779644516473,33.41,76616.2,0.0,-0.91555,9e-05,7.84475]
[1779644521510,33.41,76616.51,0.0,-0.91555,9e-05,7.84509]
[1779644523524,33.41,76621.22,0.0,-0.91513,9e-05,7.87498]
[1779644524531,33.41,76624.34,0.0,-0.91484,9e-05,7.89487]
[1779644529567,33.4,76628.24,0.0,-0.91451,9e-05,7.91822]
[1779644532588,33.4,76625.99,0.0,-0.91474,9e-05,7.90225]
[1779644538630,33.39,76626.03,0.0,-0.91477,9e-05,7.89994]
[1779644543665,33.39,76626.39,0.0,-0.91477,9e-05,7.90011]
[1779644546686,33.39,76623.04,0.0,-0.9151,9e-05,7.87701]
[1779644547693,33.39,76618.71,0.0,-0.9155,9e-05,7.8485]
[1779644552728,33.38,76619.18,0.0,-0.91553,9e-05,7.84476]
[1779644553735,33.38,76623.68,0.0,-0.91512,9e-05,7.87358]
[1779644558770,33.38,76624.28,0.0,-0.9151,9e-05,7.87538]
[1779644563805,33.37,76624.32,0.0,-0.91513,9e-05,7.87354]
[1779644567833,33.37,76621.14,0.0,-0.91544,9e-05,7.85121]
[1779644570854,33.36,76616.25,0.0,-0.91591,9e-05,7.8182]
[1779644571860,33.36,76608.4,0.0,-0.91663,9e-05,7.76693]
[1779644573875,33.36,76607.27,0.0,-0.91675,9e-05,7.75878]
[1779644578910,33.36,76607.14,0.0,-0.91678,9e-05,7.75607]
[1779644582938,33.35,76604.13,0.0,-0.91708,9e-05,7.73519]
[1779644587973,33.35,76604.54,0.0,-0.91706,9e-05,7.73613]
[1779644593008,33.35,76604.85,0.0,-0.91706,9e-05,7.73615]
[1779644598043,33.34,76601.77,0.0,-0.91737,9e-05,7.71471]
[1779644603078,33.34,76602.75,0.0,-0.9173,9e-05,7.7196]
[1779644609120,33.34,76602.67,0.0,-0.91733,9e-05,7.71741]
[1779644614155,33.33,76602.67,0.0,-0.91739,9e-05,7.7111]
[1779644621204,33.33,76606.08,0.0,-0.91711,9e-05,7.73126]
[1779644622211,33.33,76608.21,0.0,-0.91692,9e-05,7.74472]
[1779644627245,33.32,76608.78,0.0,-0.91689,9e-05,7.74688]
[1779644632282,33.32,76609.57,0.0,-0.91684,9e-05,7.751]
[1779644637317,33.32,76610.13,0.0,-0.9168,9e-05,7.75376]
[1779644642352,33.32,76610.25,0.0,-0.9168,9e-05,7.75335]
[1779644650412,33.31,76609.82,0.0,-0.91687,9e-05,7.74835]
[1779644655447,33.31,76610.0,0.0,-0.91688,9e-05,7.74821]
[1779644660482,33.31,76609.8,0.0,-0.91691,9e-05,7.74566]
[1779644666524,33.3,76609.97,0.0,-0.91692,9e-05,7.74528]
[1779644671559,33.3,76610.37,0.0,-0.91695,9e-05,7.74167]
[1779644676594,33.3,76610.64,0.0,-0.91694,9e-05,7.74223]
[1779644683643,33.3,76610.75,0.0,-0.91695,9e-05,7.7413]
[1779644696734,33.29,76610.74,0.0,-0.917,9e-05,7.73824]
[1779644700776,33.29,76612.88,0.0,-0.91681,9e-05,7.75118]
[1779644705804,33.28,76612.49,0.0,-0.91687,9e-05,7.74743]
[1779644710839,33.28,76612.37,0.0,-0.91689,9e-05,7.74545]
[1779644715875,33.28,76609.15,0.0,-0.9172,9e-05,7.72344]
[1779644716882,33.28,76605.37,0.0,-0.91755,9e-05,7.69884]
[1779644721917,33.28,76604.11,0.0,-0.91767,9e-05,7.68989]
[1779644725945,33.27,76601.39,0.0,-0.91793,9e-05,7.6717]
[1779644730980,33.27,76602.27,0.0,-0.91786,9e-05,7.67661]
[1779644736016,33.27,76603.0,0.0,-0.91785,9e-05,7.67554]
[1779644741051,33.27,76603.24,0.0,-0.91784,9e-05,7.67626]
[1779644747093,33.27,76605.23,0.0,-0.91768,9e-05,7.68809]
[1779644748100,33.27,76607.32,0.0,-0.91749,9e-05,7.7014]
[1779644750114,33.27,76609.37,0.0,-0.91731,9e-05,7.71424]
[1779644755149,33.26,76610.47,0.0,-0.91723,9e-05,7.72021]
[1779644762198,33.26,76610.49,0.0,-0.91725,9e-05,7.71851]
[1779644767232,33.26,76610.09,0.0,-0.9173,9e-05,7.71483]
[1779644772268,33.25,76610.26,0.0,-0.9173,9e-05,7.71488]
[1779644777304,33.25,76610.7,0.0,-0.91728,9e-05,7.71668]
[1779644782338,33.25,76610.95,0.0,-0.91727,9e-05,7.71723]
[1779644788380,33.25,76612.01,0.0,-0.91719,9e-05,7.72283]
[1779644793415,33.25,76611.6,0.0,-0.91729,9e-05,7.71415]
[1779644798450,33.24,76611.54,0.0,-0.91731,9e-05,7.71274]
[1779644803485,33.24,76604.41,0.0,-0.91797,9e-05,7.6657]
[1779644806506,33.24,76606.88,0.0,-0.91775,9e-05,7.68125]
[1779644807513,33.24,76611.12,0.0,-0.91737,9e-05,7.70845]
[1779644808520,33.24,76614.52,0.0,-0.91707,9e-05,7.73022]
[1779644809527,33.24,76616.95,0.0,-0.91685,9e-05,7.7457]
[1779644810534,33.24,76620.37,0.0,-0.91654,9e-05,7.7676]
[1779644812548,33.24,76623.52,0.0,-0.91626,9e-05,7.78769]
[1779644817583,33.23,76623.05,0.0,-0.91632,9e-05,7.78369]
[1779644821611,33.23,76617.68,0.0,-0.91682,9e-05,7.74814]
[1779644823625,33.23,76614.18,0.0,-0.91714,9e-05,7.72523]
[1779644826646,33.23,76611.51,0.0,-0.91739,9e-05,7.70747]
[1779644831681,33.23,76609.21,0.0,-0.91761,9e-05,7.69167]
[1779644832688,33.23,76607.14,0.0,-0.9178,9e-05,7.67815]
[1779644834702,33.23,76604.26,0.0,-0.91806,9e-05,7.65931]
[1779644839738,33.23,76602.73,0.0,-0.91821,9e-05,7.64891]
[1779644844773,33.23,76603.27,0.0,-0.91817,9e-05,7.65182]
[1779644850815,33.22,76602.43,0.0,-0.91825,9e-05,7.6457]
[1779644852831,33.22,76604.65,0.0,-0.9181,9e-05,7.65481]
[1779644853836,33.22,76606.9,0.0,-0.9179,9e-05,7.66917]
[1779644856857,33.22,76608.84,0.0,-0.91773,9e-05,7.68121]
[1779644862899,33.22,76608.8,0.0,-0.91775,9e-05,7.67995]
[1779644867934,33.22,76607.23,0.0,-0.9179,9e-05,7.66907]
[1779644869948,33.22,76604.69,0.0,-0.91814,9e-05,7.65241]
[1779644870955,33.22,76602.64,0.0,-0.91832,9e-05,7.63909]
[1779644875990,33.22,76601.51,0.0,-0.91843,9e-05,7.63132]
[1779644881026,33.22,76599.77,0.0,-0.91859,9e-05,7.61967]
[1779644882033,33.22,76597.5,0.0,-0.9188,9e-05,7.605]
[1779644887068,33.22,76597.06,0.0,-0.91884,9e-05,7.60188]
[1779644894116,33.21,76597.52,0.0,-0.91881,9e-05,7.60444]
[1779644899152,33.21,76597.45,0.0,-0.91882,9e-05,7.60367]
[1779644904187,33.21,76602.76,0.0,-0.91835,9e-05,7.63748]
[1779644906201,33.21,76604.84,0.0,-0.91816,9e-05,7.65064]
[1779644911236,33.21,76605.59,0.0,-0.91814,9e-05,7.65046]
[1779644916271,33.21,76606.86,0.0,-0.91803,9e-05,7.65858]
[1779644921306,33.21,76608.29,0.0,-0.9179,9e-05,7.66769]
[1779644927348,33.21,76608.3,0.0,-0.9179,9e-05,7.6676]
[1779644932383,33.21,76609.32,0.0,-0.91781,9e-05,7.67405]
[1779644939433,33.21,76609.05,0.0,-0.91784,9e-05,7.67214]
[1779644944468,33.21,76609.04,0.0,-0.91784,9e-05,7.672]
[1779644949503,33.21,76609.86,0.0,-0.91777,9e-05,7.67723]
[1779644954537,33.21,76609.97,0.0,-0.91776,9e-05,7.6779]
[1779644959574,33.21,76611.05,0.0,-0.91766,9e-05,7.68478]
[1779644964608,33.21,76609.78,0.0,-0.91778,9e-05,7.67601]
[1779644969643,33.21,76610.39,0.0,-0.91774,9e-05,7.67927]
[1779644972664,33.21,76612.23,0.0,-0.91763,9e-05,7.68576]
[1779644973671,33.21,76614.17,0.0,-0.91745,9e-05,7.69815]
[1779644974677,33.21,76616.19,0.0,-0.91727,9e-05,7.71104]
[1779644980720,33.2,76616.46,0.0,-0.91726,9e-05,7.71169]
[1779644985755,33.2,76617.71,0.0,-0.91715,9e-05,7.71954]
[1779644990790,33.2,76621.08,0.0,-0.91685,9e-05,7.7411]
[1779644991797,33.2,76641.47,0.0,-0.91498,9e-05,7.87372]
[1779644992804,33.2,76647.88,0.0,-0.91438,9e-05,7.91566]
[1779644994863,33.2,76648.23,0.0,-0.91435,9e-05,7.91789]
[1779644994878,33.2,76647.97,0.0,-0.91437,9e-05,7.91612]
[1779644995733,33.2,76647.97,0.0,-0.91437,9e-05,7.91612]
[1779644995783,33.2,76647.97,0.0,-0.91437,9e-05,7.91612]
[1779644995825,33.2,76648.06,0.0,-0.91437,9e-05,7.91664]
[1779644996972,33.2,76648.06,0.0,-0.91437,9e-05,7.91664]
[1779644997839,33.2,76651.86,0.0,-0.91402,9e-05,7.9407]
[1779644998847,33.2,76646.42,0.0,-0.91454,9e-05,7.90459]
[1779644999856,33.2,76643.29,0.0,-0.91483,9e-05,7.8837]
[1779645000863,33.2,76645.8,0.0,-0.91461,9e-05,7.89974]
[1779645002877,33.2,76642.84,0.0,-0.91489,9e-05,7.87959]
[1779645005311,33.19,76640.83,0.0,-0.91509,9e-05,7.86571]
[1779645005898,33.19,76638.51,0.0,-0.91531,9e-05,7.85021]
[1779645007912,33.19,76643.32,0.0,-0.91487,9e-05,7.88099]
[1779645010933,33.19,76646.62,0.0,-0.91458,9e-05,7.90148]
[1779645012947,33.19,76648.54,0.0,-0.91442,9e-05,7.91326]
[1779645015968,33.18,76651.32,0.0,-0.91417,9e-05,7.93025]
[1779645021003,33.18,76653.38,0.0,-0.91401,9e-05,7.94154]
[1779645026324,33.18,76654.54,0.0,-0.91393,9e-05,7.9473]
[1779645026622,33.18,76654.54,0.0,-0.91393,9e-05,7.9473]
[1779645026420,33.17,76674.54,0.0,-0.91205,0.0001,8.07869]
[1779645027059,33.17,76696.94,0.0,-0.9099,0.0001,8.22754]
[1779645028192,33.17,76700.4,0.0,-0.90957,0.0001,8.25033]
[1779645029066,33.17,76691.89,0.0,-0.91041,0.0001,8.19248]
[1779645030014,33.17,76691.89,0.0,-0.91041,0.0001,8.19248]
[1779645030073,33.17,76687.82,0.0,-0.91081,0.0001,8.16492]
[1779645031080,33.17,76679.78,0.0,-0.91164,0.0001,8.10604]
[1779645032233,33.17,76679.78,0.0,-0.91164,0.0001,8.10604]
[1779645032334,33.17,76678.01,0.0,-0.91181,0.0001,8.09394]
[1779645034227,33.17,76677.87,0.0,-0.91183,0.0001,8.09266]
[1779645034333,33.17,76676.55,0.0,-0.91196,0.0001,8.08357]
[1779645037122,33.16,76672.94,0.0,-0.91232,9e-05,8.05873]
[1779645039136,33.15,76669.61,0.0,-0.91271,9e-05,8.03112]
[1779645042157,33.15,76659.54,0.0,-0.91367,9e-05,7.964]
[1779645043164,33.15,76655.73,0.0,-0.91403,9e-05,7.9388]
[1779645048200,33.15,76655.22,0.0,-0.91409,9e-05,7.93487]
[1779645050213,33.15,76659.97,0.0,-0.91365,9e-05,7.96585]
[1779645051391,33.15,76659.97,0.0,-0.91365,9e-05,7.96585]
[1779645051443,33.15,76659.97,0.0,-0.91365,9e-05,7.96585]
[1779645051470,33.15,76659.97,0.0,-0.91365,9e-05,7.96585]
[1779645056330,33.15,76656.09,0.0,-0.91402,9e-05,7.93952]
[1779645056385,33.15,76656.09,0.0,-0.91402,9e-05,7.93952]
[1779645056472,33.15,76656.09,0.0,-0.91402,9e-05,7.93952]
[1779645057471,33.15,76654.96,0.0,-0.91413,9e-05,7.93196]
[1779645057519,33.15,76654.96,0.0,-0.91413,9e-05,7.93196]
[1779645057477,33.15,76654.79,0.0,-0.91415,9e-05,7.93072]
[1779645057721,33.15,76654.79,0.0,-0.91415,9e-05,7.93072]
[1779645058270,33.15,76654.19,0.0,-0.91421,9e-05,7.92665]
[1779645061291,33.15,76648.45,0.0,-0.91475,9e-05,7.88864]
[1779645063344,33.15,76646.52,0.0,-0.91493,9e-05,7.87592]
[1779645063396,33.15,76646.52,0.0,-0.91493,9e-05,7.87592]
[1779645063472,33.15,76646.52,0.0,-0.91493,9e-05,7.87592]
[1779645065113,33.14,76646.63,0.0,-0.91492,9e-05,7.8765]
[1779645065163,33.14,76646.63,0.0,-0.91492,9e-05,7.8765]
[1779645065221,33.14,76646.63,0.0,-0.91492,9e-05,7.8765]
[1779645065320,33.14,76646.47,0.0,-0.91493,9e-05,7.87539]
[1779645068340,33.14,76639.57,0.0,-0.91558,9e-05,7.83008]
[1779645069347,33.14,76635.89,0.0,-0.91592,9e-05,7.80608]
[1779645070159,33.14,76635.89,0.0,-0.91592,9e-05,7.80608]
[1779645070211,33.14,76635.89,0.0,-0.91592,9e-05,7.80608]
[1779645070224,33.14,76635.89,0.0,-0.91592,9e-05,7.80608]
[1779645072259,33.14,76635.15,0.0,-0.91598,9e-05,7.80135]
[1779645072334,33.14,76635.15,0.0,-0.91598,9e-05,7.80135]
[1779645072471,33.14,76635.15,0.0,-0.91598,9e-05,7.80135]
[1779645072572,33.14,76634.96,0.0,-0.916,9e-05,7.80018]
[1779645078410,33.15,76628.69,0.0,-0.91657,9e-05,7.75983]
[1779645082438,33.15,76624.69,0.0,-0.91693,9e-05,7.73441]
[1779645086924,33.15,76624.47,0.0,-0.91694,9e-05,7.73351]
[1779645086970,33.15,76624.47,0.0,-0.91694,9e-05,7.73351]
[1779645088714,33.15,76624.47,0.0,-0.91693,9e-05,7.73388]
[1779645088721,33.15,76624.47,0.0,-0.91693,9e-05,7.73388]
[1779645088766,33.15,76624.47,0.0,-0.91693,9e-05,7.73388]
[1779645089487,33.15,76624.33,0.0,-0.91694,9e-05,7.73334]
[1779645091873,33.15,76622.36,0.0,-0.91716,9e-05,7.71598]
[1779645091970,33.15,76622.36,0.0,-0.91716,9e-05,7.71598]
[1779645092508,33.15,76622.0,0.0,-0.91719,9e-05,7.71388]
[1779645093102,33.15,76622.0,0.0,-0.91719,9e-05,7.71388]
[1779645093154,33.15,76622.0,0.0,-0.91719,9e-05,7.71388]
[1779645093223,33.15,76622.0,0.0,-0.91719,9e-05,7.71388]
[1779645099557,33.15,76621.96,0.0,-0.91718,9e-05,7.71444]
[1779645101753,33.15,76621.95,0.0,-0.91718,9e-05,7.71446]
[1779645102221,33.15,76621.95,0.0,-0.91718,9e-05,7.71446]
[1779645107614,33.15,76621.67,0.0,-0.9172,9e-05,7.71299]
[1779645112648,33.15,76621.82,0.0,-0.91718,9e-05,7.71424]
[1779645121711,33.16,76622.48,0.0,-0.91712,9e-05,7.71907]
[1779645123196,33.16,76622.48,0.0,-0.91712,9e-05,7.71907]
[1779645123220,33.16,76622.48,0.0,-0.91712,9e-05,7.71907]
[1779645123248,33.16,76622.48,0.0,-0.91712,9e-05,7.71907]
[1779645126220,33.16,76622.91,0.0,-0.91708,9e-05,7.72203]
[1779645126710,33.16,76622.96,0.0,-0.91707,9e-05,7.72245]
[1779645126719,33.16,76622.96,0.0,-0.91707,9e-05,7.72245]
[1779645126761,33.16,76622.96,0.0,-0.91707,9e-05,7.72245]
[1779645126863,33.16,76622.82,0.0,-0.91708,9e-05,7.72155]
[1779645133795,33.16,76622.82,0.0,-0.91708,9e-05,7.72191]
[1779645134993,33.16,76622.82,0.0,-0.91708,9e-05,7.72191]
[1779645135028,33.16,76622.82,0.0,-0.91708,9e-05,7.72191]
[1779645135221,33.16,76622.82,0.0,-0.91708,9e-05,7.72191]
[1779645135272,33.16,76622.82,0.0,-0.91708,9e-05,7.72191]
[1779645135470,33.16,76622.82,0.0,-0.91708,9e-05,7.72191]
[1779645135571,33.16,76619.81,0.0,-0.91735,9e-05,7.70251]
[1779645136816,33.16,76616.49,0.0,-0.91765,9e-05,7.68111]
[1779645139795,33.16,76615.68,0.0,-0.91772,9e-05,7.67608]
[1779645139847,33.16,76615.68,0.0,-0.91772,9e-05,7.67608]
[1779645139971,33.16,76615.68,0.0,-0.91772,9e-05,7.67608]
[1779645140723,33.16,76615.68,0.0,-0.91772,9e-05,7.6763]
[1779645140798,33.16,76615.68,0.0,-0.91772,9e-05,7.6763]
[1779645140971,33.16,76615.68,0.0,-0.91772,9e-05,7.6763]
[1779645141072,33.16,76615.41,0.0,-0.91774,9e-05,7.67467]
[1779645150173,33.16,76615.9,0.0,-0.91769,9e-05,7.67825]
[1779645158974,33.16,76616.05,0.0,-0.91771,9e-05,7.6753]
[1779645167037,33.16,76616.13,0.0,-0.9177,9e-05,7.67617]
[1779645170816,33.16,76616.48,0.0,-0.91766,9e-05,7.6785]
[1779645170867,33.16,76616.48,0.0,-0.91766,9e-05,7.6785]
[1779645170970,33.16,76616.48,0.0,-0.91766,9e-05,7.6785]
[1779645171806,33.16,76616.48,0.0,-0.91766,9e-05,7.67852]
[1779645171970,33.16,76616.48,0.0,-0.91766,9e-05,7.67852]
[1779645172072,33.16,76622.84,0.0,-0.91708,9e-05,7.71972]
[1779645173509,33.16,76622.84,0.0,-0.91708,9e-05,7.71972]
[1779645173567,33.16,76622.84,0.0,-0.91708,9e-05,7.71972]
[1779645173658,33.16,76624.64,0.0,-0.91692,9e-05,7.73134]
[1779645173720,33.16,76624.64,0.0,-0.91692,9e-05,7.73134]
[1779645176477,33.16,76625.29,0.0,-0.91686,9e-05,7.73543]
[1779645176529,33.16,76625.29,0.0,-0.91686,9e-05,7.73543]
[1779645176721,33.16,76627.13,0.0,-0.91669,9e-05,7.74751]
[1779645178589,33.16,76629.78,0.0,-0.91645,9e-05,7.76485]
[1779645178635,33.16,76629.78,0.0,-0.91645,9e-05,7.76485]
[1779645178690,33.16,76630.06,0.0,-0.91642,9e-05,7.76677]
[1779645178720,33.16,76630.06,0.0,-0.91642,9e-05,7.76677]
[1779645184156,33.16,76630.05,0.0,-0.91641,9e-05,7.76737]
[1779645186170,33.17,76626.61,0.0,-0.91672,9e-05,7.74528]
[1779645190468,33.17,76626.45,0.0,-0.91673,9e-05,7.74479]
[1779645190520,33.17,76626.45,0.0,-0.91673,9e-05,7.74479]
[1779645190647,33.17,76626.4,0.0,-0.91673,9e-05,7.74464]
[1779645190720,33.17,76626.4,0.0,-0.91673,9e-05,7.74464]
[1779645192212,33.17,76620.27,0.0,-0.91729,9e-05,7.70497]
[1779645193220,33.17,76615.45,0.0,-0.91773,9e-05,7.67374]
[1779645194227,33.17,76610.9,0.0,-0.91814,9e-05,7.64436]
[1779645195976,33.17,76608.63,0.0,-0.91834,9e-05,7.62976]
[1779645196078,33.17,76608.63,0.0,-0.91834,9e-05,7.62976]
[1779645196222,33.17,76608.63,0.0,-0.91834,9e-05,7.62976]
[1779645196242,33.17,76608.19,0.0,-0.91838,9e-05,7.62698]
[1779645197944,33.17,76607.51,0.0,-0.91844,9e-05,7.62265]
[1779645197971,33.17,76607.51,0.0,-0.91844,9e-05,7.62265]
[1779645198256,33.17,76607.94,0.0,-0.9184,9e-05,7.62548]
[1779645203292,33.17,76607.8,0.0,-0.91841,9e-05,7.62482]
[1779645204765,33.17,76607.53,0.0,-0.91844,9e-05,7.62311]
[1779645206560,33.17,76607.77,0.0,-0.91842,9e-05,7.62469]
[1779645206607,33.17,76607.77,0.0,-0.91842,9e-05,7.62469]
[1779645206661,33.17,76607.57,0.0,-0.91843,9e-05,7.62343]
[1779645213795,33.17,76608.81,0.0,-0.91837,9e-05,7.62657]
[1779645213837,33.17,76608.81,0.0,-0.91837,9e-05,7.62657]
[1779645213973,33.17,76608.81,0.0,-0.91837,9e-05,7.62657]
[1779645214073,33.17,76608.81,0.0,-0.91837,9e-05,7.62665]
[1779645223434,33.17,76609.43,0.0,-0.91831,9e-05,7.63084]
[1779645226455,33.17,76617.43,0.0,-0.91758,9e-05,7.68254]
[1779645227522,33.17,76617.43,0.0,-0.91758,9e-05,7.68254]
[1779645227568,33.17,76617.43,0.0,-0.91758,9e-05,7.68254]
[1779645227722,33.17,76617.43,0.0,-0.91758,9e-05,7.68254]
[1779645227670,33.17,76618.0,0.0,-0.91753,9e-05,7.68618]
[1779645233506,33.17,76617.82,0.0,-0.91755,9e-05,7.68471]
[1779645237712,33.17,76617.59,0.0,-0.91758,9e-05,7.68307]
[1779645237532,33.17,76621.7,0.0,-0.9172,9e-05,7.70963]
[1779645238539,33.17,76625.04,0.0,-0.9169,9e-05,7.73148]
[1779645239978,33.17,76625.22,0.0,-0.91688,9e-05,7.73282]
[1779645240026,33.17,76625.22,0.0,-0.91688,9e-05,7.73282]
[1779645240222,33.17,76625.22,0.0,-0.91688,9e-05,7.73282]
[1779645240553,33.17,76625.13,0.0,-0.91688,9e-05,7.7324]
[1779645245588,33.17,76625.16,0.0,-0.91687,9e-05,7.7335]
[1779645250623,33.17,76625.55,0.0,-0.91682,9e-05,7.737]
[1779645255255,33.17,76627.02,0.0,-0.91667,9e-05,7.74733]
[1779645255306,33.17,76627.02,0.0,-0.91667,9e-05,7.74733]
[1779645255471,33.17,76627.02,0.0,-0.91667,9e-05,7.74733]
[1779645255658,33.18,76627.15,0.0,-0.91666,9e-05,7.74837]
[1779645260693,33.18,76626.8,0.0,-0.91667,9e-05,7.7471]
[1779645265728,33.18,76627.06,0.0,-0.91664,9e-05,7.74979]
[1779645270762,33.18,76627.52,0.0,-0.91659,9e-05,7.75296]
[1779645275170,33.18,76628.62,0.0,-0.91654,9e-05,7.75509]
[1779645275220,33.18,76628.62,0.0,-0.91654,9e-05,7.75509]
[1779645275471,33.18,76628.62,0.0,-0.91654,9e-05,7.75509]
[1779645275473,33.18,76628.31,0.0,-0.91657,9e-05,7.75307]
[1779645280833,33.18,76628.16,0.0,-0.91658,9e-05,7.75209]
[1779645294931,33.18,76627.84,0.0,-0.91661,9e-05,7.75008]
[1779645300973,33.18,76628.06,0.0,-0.91659,9e-05,7.7516]
[1779645307257,33.18,76627.7,0.0,-0.91662,9e-05,7.74933]
[1779645307305,33.18,76627.7,0.0,-0.91662,9e-05,7.74933]
[1779645307472,33.18,76627.7,0.0,-0.91662,9e-05,7.74933]
[1779645307518,33.18,76627.7,0.0,-0.91662,9e-05,7.74939]
[1779645308034,33.18,76624.76,0.0,-0.91689,9e-05,7.73031]
[1779645309041,33.18,76620.34,0.0,-0.91729,9e-05,7.7017]
[1779645312269,33.18,76618.96,0.0,-0.91741,9e-05,7.69313]
[1779645316544,33.18,76618.91,0.0,-0.91741,9e-05,7.69301]
[1779645316592,33.18,76618.91,0.0,-0.91741,9e-05,7.69301]
[1779645316721,33.18,76618.91,0.0,-0.91741,9e-05,7.69301]
[1779645316795,33.18,76618.91,0.0,-0.91741,9e-05,7.69323]
[1779645322132,33.18,76618.9,0.0,-0.9174,9e-05,7.69366]
[1779645331194,33.19,76618.77,0.0,-0.91742,9e-05,7.69095]
[1779645336230,33.19,76618.24,0.0,-0.91744,9e-05,7.68916]
[1779645339251,33.2,76614.72,0.0,-0.91775,9e-05,7.66712]
[1779645341593,33.2,76612.86,0.0,-0.91792,9e-05,7.65519]
[1779645341641,33.2,76612.86,0.0,-0.91792,9e-05,7.65519]
[1779645341724,33.2,76612.86,0.0,-0.91792,9e-05,7.65519]
[1779645341742,33.2,76612.88,0.0,-0.91791,9e-05,7.6554]
[1779645347841,33.2,76613.77,0.0,-0.91783,9e-05,7.66158]
[1779645347891,33.2,76613.84,0.0,-0.91782,9e-05,7.66211]
[1779645347973,33.2,76613.84,0.0,-0.91782,9e-05,7.66211]
[1779645348314,33.2,76613.91,0.0,-0.91781,9e-05,7.66264]
[1779645350195,33.2,76613.43,0.0,-0.91786,9e-05,7.65961]
[1779645356370,33.2,76613.79,0.0,-0.91779,9e-05,7.66421]
[1779645361404,33.21,76613.85,0.0,-0.91777,9e-05,7.66597]
[1779645366440,33.21,76613.91,0.0,-0.91774,9e-05,7.66772]
[1779645371475,33.21,76613.64,0.0,-0.91776,9e-05,7.66669]
[1779645377519,33.21,76613.55,0.0,-0.91775,9e-05,7.66697]
[1779645382554,33.21,76613.27,0.0,-0.91777,9e-05,7.66587]
[1779645388596,33.22,76610.65,0.0,-0.91799,9e-05,7.64996]
[1779645390895,33.22,76610.17,0.0,-0.91803,9e-05,7.64723]
[1779645390947,33.22,76610.58,0.0,-0.91799,9e-05,7.65024]
[1779645390973,33.22,76610.58,0.0,-0.91799,9e-05,7.65024]
[1779645391617,33.22,76610.62,0.0,-0.91802,9e-05,7.64588]
[1779645396652,33.22,76611.16,0.0,-0.91796,9e-05,7.65054]
[1779645399868,33.22,76610.38,0.0,-0.91802,9e-05,7.64581]
[1779645399920,33.22,76610.4,0.0,-0.91802,9e-05,7.64609]
[1779645399973,33.22,76610.4,0.0,-0.91802,9e-05,7.64609]
[1779645400680,33.22,76609.97,0.0,-0.91806,9e-05,7.64347]
[1779645405715,33.22,76609.56,0.0,-0.91808,9e-05,7.64161]
[1779645413772,33.23,76608.61,0.0,-0.91815,9e-05,7.63674]
[1779645414827,33.23,76608.61,0.0,-0.91815,9e-05,7.63674]
[1779645414875,33.23,76608.61,0.0,-0.91815,9e-05,7.63674]
[1779645414923,33.23,76608.59,0.0,-0.91815,9e-05,7.63676]
[1779645414972,33.23,76608.59,0.0,-0.91815,9e-05,7.63676]
[1779645415786,33.23,76608.63,0.0,-0.91814,9e-05,7.63718]
[1779645420820,33.23,76608.43,0.0,-0.91815,9e-05,7.63664]
[1779645424294,33.23,76608.06,0.0,-0.91818,9e-05,7.63471]
[1779645424346,33.23,76608.06,0.0,-0.91818,9e-05,7.63471]
[1779645424473,33.23,76608.06,0.0,-0.91818,9e-05,7.63471]
[1779645424849,33.23,76608.28,0.0,-0.91816,9e-05,7.63628]
[1779645429884,33.23,76608.51,0.0,-0.91813,9e-05,7.63847]
[1779645431722,33.23,76608.4,0.0,-0.91813,9e-05,7.6379]
[1779645431774,33.23,76608.4,0.0,-0.91813,9e-05,7.6379]
[1779645431898,33.23,76608.43,0.0,-0.91813,9e-05,7.63824]
[1779645431977,33.23,76608.43,0.0,-0.91813,9e-05,7.63824]
[1779645432905,33.23,76608.5,0.0,-0.91812,9e-05,7.63883]
[1779645437940,33.23,76608.68,0.0,-0.91809,9e-05,7.64068]
[1779645443810,33.24,76608.75,0.0,-0.91808,9e-05,7.64167]
[1779645444221,33.24,76608.68,0.0,-0.91808,9e-05,7.64148]
[1779645444323,33.24,76608.68,0.0,-0.91808,9e-05,7.64162]
[1779645450027,33.24,76608.6,0.0,-0.91808,9e-05,7.64176]
[1779645453406,33.24,76609.01,0.0,-0.91809,9e-05,7.63969]
[1779645453458,33.24,76609.01,0.0,-0.91809,9e-05,7.63969]
[1779645453471,33.24,76609.01,0.0,-0.91809,9e-05,7.63969]
[1779645453559,33.24,76608.8,0.0,-0.9181,9e-05,7.6386]
[1779645459090,33.24,76608.34,0.0,-0.91813,9e-05,7.63631]
[1779645461949,33.24,76608.3,0.0,-0.91813,9e-05,7.63618]
[1779645463918,33.24,76609.28,0.0,-0.91804,9e-05,7.64276]
[1779645463970,33.24,76609.28,0.0,-0.91804,9e-05,7.64276]
[1779645463973,33.24,76609.28,0.0,-0.91804,9e-05,7.64276]
[1779645463963,33.24,76610.09,0.0,-0.91797,9e-05,7.64823]
[1779645464125,33.24,76610.41,0.0,-0.91794,9e-05,7.65029]
[1779645466220,33.24,76610.37,0.0,-0.91794,9e-05,7.65015]
[1779645466321,33.24,76610.37,0.0,-0.91794,9e-05,7.65037]
[1779645469160,33.24,76613.96,0.0,-0.91761,9e-05,7.67373]
[1779645474195,33.25,76613.76,0.0,-0.91761,9e-05,7.67384]
[1779645479232,33.25,76614.6,0.0,-0.91751,9e-05,7.68068]
[1779645480190,33.25,76614.6,0.0,-0.91751,9e-05,7.68068]
[1779645480221,33.25,76614.6,0.0,-0.91751,9e-05,7.68068]
[1779645480303,33.25,76614.6,0.0,-0.9175,9e-05,7.68124]
[1779645484671,33.25,76614.78,0.0,-0.91748,9e-05,7.68268]
[1779645485604,33.25,76614.83,0.0,-0.91746,9e-05,7.68385]
[1779645485655,33.25,76614.83,0.0,-0.91746,9e-05,7.68385]
[1779645485757,33.25,76625.22,0.0,-0.91651,9e-05,7.75134]
[1779645486281,33.25,76629.73,0.0,-0.9161,9e-05,7.7806]
[1779645487288,33.25,76629.89,0.0,-0.91608,9e-05,7.78182]
[1779645488725,33.25,76629.89,0.0,-0.91608,9e-05,7.78182]
[1779645488766,33.25,76630.05,0.0,-0.91607,9e-05,7.78313]
[1779645489302,33.25,76621.32,0.0,-0.91686,9e-05,7.72654]
[1779645490430,33.25,76621.32,0.0,-0.91686,9e-05,7.72654]
[1779645490482,33.25,76621.32,0.0,-0.91686,9e-05,7.72654]
[1779645490724,33.25,76621.32,0.0,-0.91686,9e-05,7.72654]
[1779645490762,33.26,76620.98,0.0,-0.91689,9e-05,7.7247]
[1779645493330,33.26,76623.39,0.0,-0.91666,9e-05,7.74097]
[1779645494157,33.26,76623.39,0.0,-0.91666,9e-05,7.74097]
[1779645499372,33.26,76623.43,0.0,-0.91664,9e-05,7.74242]
[1779645504407,33.26,76623.65,0.0,-0.9166,9e-05,7.74487]
[1779645511456,33.26,76624.04,0.0,-0.9166,9e-05,7.74382]
[1779645519512,33.27,76623.65,0.0,-0.91661,9e-05,7.74295]
[1779645524547,33.27,76623.68,0.0,-0.91659,9e-05,7.74422]
[1779645531596,33.27,76624.1,0.0,-0.91653,9e-05,7.74842]
[1779645534617,33.28,76618.4,0.0,-0.91704,9e-05,7.71213]
[1779645535624,33.28,76614.88,0.0,-0.91736,9e-05,7.68964]
[1779645540659,33.28,76611.81,0.0,-0.91762,9e-05,7.67123]
[1779645543681,33.28,76609.59,0.0,-0.9178,9e-05,7.65785]
[1779645544200,33.28,76609.59,0.0,-0.9178,9e-05,7.65785]
[1779645549723,33.29,76608.42,0.0,-0.91788,9e-05,7.6522]
[1779645554759,33.29,76607.34,0.0,-0.91796,9e-05,7.64688]
[1779645559794,33.29,76606.41,0.0,-0.91802,9e-05,7.64254]
[1779645564829,33.3,76605.88,0.0,-0.91804,9e-05,7.64073]
[1779645569863,33.3,76606.5,0.0,-0.91796,9e-05,7.64627]
[1779645574899,33.3,76607.38,0.0,-0.91791,9e-05,7.64852]
[1779645580941,33.31,76607.04,0.0,-0.91791,9e-05,7.64815]
[1779645585976,33.31,76607.47,0.0,-0.91785,9e-05,7.65242]
[1779645593035,33.32,76607.11,0.0,-0.91786,9e-05,7.65217]
[1779645599077,33.32,76607.25,0.0,-0.91782,9e-05,7.65481]
[1779645604112,33.32,76608.32,0.0,-0.9177,9e-05,7.66311]
[1779645609147,33.32,76609.02,0.0,-0.91762,9e-05,7.66895]
[1779645614182,33.33,76608.95,0.0,-0.91761,9e-05,7.66983]
[1779645615189,33.33,76611.62,0.0,-0.91736,9e-05,7.6873]
[1779645620224,33.33,76611.87,0.0,-0.91732,9e-05,7.69009]
[1779645626266,33.33,76613.35,0.0,-0.91717,9e-05,7.70102]
[1779645633315,33.34,76611.47,0.0,-0.91737,9e-05,7.68542]
[1779645638350,33.34,76611.2,0.0,-0.91737,9e-05,7.68475]
[1779645643385,33.34,76611.52,0.0,-0.91733,9e-05,7.68791]
[1779645646406,33.34,76607.39,0.0,-0.91769,9e-05,7.662]
[1779645651441,33.34,76606.6,0.0,-0.91776,9e-05,7.6572]
[1779645656476,33.35,76607.71,0.0,-0.91766,9e-05,7.66463]
[1779645661511,33.35,76608.92,0.0,-0.91754,9e-05,7.67263]
[1779645670573,33.35,76608.72,0.0,-0.91755,9e-05,7.67229]
[1779645677623,33.35,76610.13,0.0,-0.9174,9e-05,7.68307]
[1779645682658,33.35,76610.39,0.0,-0.91736,9e-05,7.68591]
[1779645684672,33.35,76604.96,0.0,-0.91784,9e-05,7.65115]
[1779645689707,33.35,76610.88,0.0,-0.91731,9e-05,7.68944]
[1779645691721,33.36,76615.22,0.0,-0.91695,9e-05,7.71285]
[1779645692728,33.36,76626.01,0.0,-0.91597,9e-05,7.78277]
[1779645693735,33.36,76627.24,0.0,-0.91585,9e-05,7.79082]
[1779645700784,33.36,76626.28,0.0,-0.91593,9e-05,7.78508]
[1779645701721,33.36,76626.28,0.0,-0.91593,9e-05,7.78508]
[1779645701791,33.36,76624.27,0.0,-0.91612,9e-05,7.77215]
[1779645704812,33.36,76622.09,0.0,-0.91631,9e-05,7.75835]
[1779645709846,33.36,76620.8,0.0,-0.91642,9e-05,7.75059]
[1779645714882,33.36,76619.17,0.0,-0.91657,9e-05,7.74011]
[1779645719916,33.36,76618.21,0.0,-0.91666,9e-05,7.73365]
[1779645724952,33.36,76618.8,0.0,-0.9166,9e-05,7.73772]
[1779645730994,33.36,76618.72,0.0,-0.91661,9e-05,7.73704]
[1779645736032,33.36,76619.02,0.0,-0.91659,9e-05,7.7388]
[1779645740059,33.36,76609.87,0.0,-0.91742,9e-05,7.67964]
[1779645742074,33.36,76609.12,0.0,-0.91749,9e-05,7.67489]
[1779645747109,33.36,76608.65,0.0,-0.91753,9e-05,7.672]
[1779645757179,33.36,76609.35,0.0,-0.91751,9e-05,7.67161]
[1779645758778,33.36,76608.69,0.0,-0.91757,9e-05,7.66735]
[1779645764228,33.36,76609.39,0.0,-0.91751,9e-05,7.67198]
[1779645777319,33.36,76608.98,0.0,-0.91751,9e-05,7.67167]
[1779645783362,33.36,76609.03,0.0,-0.91751,9e-05,7.67153]
[1779645793432,33.36,76609.01,0.0,-0.91752,9e-05,7.67069]
[1779645796453,33.36,76600.98,0.0,-0.91825,9e-05,7.61896]
[1779645797460,33.36,76598.58,0.0,-0.91847,9e-05,7.60343]
[1779645802495,33.36,76597.77,0.0,-0.91855,9e-05,7.59758]
[1779645807530,33.36,76597.66,0.0,-0.91857,9e-05,7.5963]
[1779645812567,33.36,76597.8,0.0,-0.91859,9e-05,7.59289]
[1779645816595,33.36,76599.92,0.0,-0.91838,9e-05,7.60781]
[1779645818609,33.36,76605.43,0.0,-0.91788,9e-05,7.64379]
[1779645819616,33.37,76611.12,0.0,-0.91736,9e-05,7.68068]
[1779645820623,33.37,76614.64,0.0,-0.91704,9e-05,7.70361]
[1779645822637,33.37,76614.71,0.0,-0.91702,9e-05,7.70457]
[1779645827672,33.37,76614.41,0.0,-0.91704,9e-05,7.7032]
[1779645831700,33.37,76611.97,0.0,-0.91727,9e-05,7.68738]
[1779645836735,33.37,76611.59,0.0,-0.9173,9e-05,7.68488]
[1779645837742,33.37,76609.56,0.0,-0.91748,9e-05,7.67181]
[1779645838749,33.37,76603.48,0.0,-0.91804,9e-05,7.63234]
[1779645847812,33.36,76602.63,0.0,-0.91816,9e-05,7.62384]
[1779645852847,33.36,76602.82,0.0,-0.91817,9e-05,7.62337]
[1779645857882,33.35,76605.17,0.0,-0.91797,9e-05,7.6371]
[1779645863925,33.35,76605.07,0.0,-0.918,9e-05,7.6354]
[1779645868960,33.35,76602.82,0.0,-0.91822,9e-05,7.61925]
[1779645869967,33.35,76599.96,0.0,-0.91849,9e-05,7.6006]
[1779645876010,33.35,76599.44,0.0,-0.91859,9e-05,7.59168]
[1779645879031,33.34,76597.33,0.0,-0.91878,9e-05,7.57774]
[1779645884067,33.34,76595.6,0.0,-0.91895,9e-05,7.56556]
[1779645892122,33.34,76593.96,0.0,-0.91912,9e-05,7.5534]
[1779645893129,33.34,76591.89,0.0,-0.91931,9e-05,7.53996]
[1779645895143,33.34,76590.04,0.0,-0.91948,9e-05,7.52777]
[1779645900178,33.33,76589.27,0.0,-0.91956,9e-05,7.52198]
[1779645905214,33.33,76590.57,0.0,-0.91946,9e-05,7.52942]
[1779645907230,33.33,76593.1,0.0,-0.91922,9e-05,7.54644]
[1779645912266,33.33,76594.7,0.0,-0.91908,9e-05,7.55663]
[1779645918309,33.34,76595.46,0.0,-0.919,9e-05,7.56263]
[1779645923347,33.34,76595.53,0.0,-0.91896,9e-05,7.565]
[1779645928382,33.35,76595.87,0.0,-0.9189,9e-05,7.56906]
[1779645933417,33.35,76597.38,0.0,-0.91879,9e-05,7.57559]
[1779645939463,33.35,76597.41,0.0,-0.91876,9e-05,7.57793]
[1779645945505,33.36,76593.8,0.0,-0.91905,9e-05,7.557]
[1779645950540,33.36,76592.22,0.0,-0.91916,9e-05,7.54889]
[1779645954568,33.37,76590.07,0.0,-0.91933,9e-05,7.53675]
[1779645960610,33.37,76588.13,0.0,-0.91947,9e-05,7.52683]
[1779645961701,33.37,76572.38,0.0,-0.92086,9e-05,7.42677]
[1779645962636,33.37,76552.52,0.0,-0.92259,9e-05,7.30155]
[1779645963643,33.37,76546.11,0.0,-0.92314,9e-05,7.26154]
[1779645966640,33.37,76546.04,0.0,-0.92314,9e-05,7.26127]
[1779645966693,33.37,76546.04,0.0,-0.92314,9e-05,7.26127]
[1779645966722,33.37,76546.04,0.0,-0.92314,9e-05,7.26127]
[1779645971700,33.37,76551.67,0.0,-0.92265,9e-05,7.29704]
[1779645972707,33.37,76556.39,0.0,-0.92224,9e-05,7.32677]
[1779645973714,33.37,76558.97,0.0,-0.92202,9e-05,7.34303]
[1779645974721,33.38,76561.6,0.0,-0.92179,9e-05,7.35983]
[1779645975730,33.38,76563.36,0.0,-0.92163,9e-05,7.37114]
[1779645978391,33.38,76565.53,0.0,-0.92143,9e-05,7.38543]
[1779645979758,33.38,76563.66,0.0,-0.92159,9e-05,7.37387]
[1779645982779,33.38,76560.27,0.0,-0.92188,9e-05,7.35325]
[1779645985800,33.38,76558.37,0.0,-0.92203,9e-05,7.34194]
[1779645990837,33.38,76558.66,0.0,-0.92201,9e-05,7.34351]
[1779645991844,33.38,76563.45,0.0,-0.92164,9e-05,7.36872]
[1779645992851,33.38,76566.42,0.0,-0.92138,9e-05,7.38736]
[1779645998895,33.38,76567.4,0.0,-0.9213,9e-05,7.39358]
[1779646003930,33.38,76567.43,0.0,-0.92129,9e-05,7.39395]
[1779646008965,33.38,76569.58,0.0,-0.9211,9e-05,7.40777]
[1779646015008,33.38,76569.49,0.0,-0.92111,9e-05,7.40742]
[1779646020042,33.38,76567.53,0.0,-0.92127,9e-05,7.39525]
[1779646025077,33.38,76568.35,0.0,-0.9212,9e-05,7.40072]
[1779646028098,33.38,76570.7,0.0,-0.92099,9e-05,7.41573]
[1779646033133,33.38,76572.23,0.0,-0.92085,9e-05,7.42554]
[1779646039175,33.38,76573.01,0.0,-0.92078,9e-05,7.43058]
[1779646045217,33.38,76572.98,0.0,-0.92079,9e-05,7.43049]
[1779646051259,33.38,76572.64,0.0,-0.92086,9e-05,7.42353]
[1779646056294,33.38,76573.05,0.0,-0.92082,9e-05,7.42628]
[1779646065357,33.38,76572.99,0.0,-0.92082,9e-05,7.42617]
[1779646070392,33.39,76573.9,0.0,-0.92074,9e-05,7.43209]
[1779646072406,33.39,76576.15,0.0,-0.92054,9e-05,7.44639]
[1779646073413,33.39,76580.92,0.0,-0.92011,9e-05,7.47725]
[1779646076434,33.39,76583.92,0.0,-0.91983,9e-05,7.49793]
[1779646083483,33.4,76585.09,0.0,-0.91968,9e-05,7.50819]
[1779646084490,33.4,76587.77,0.0,-0.91944,9e-05,7.52552]
[1779646089525,33.4,76589.71,0.0,-0.91925,9e-05,7.53897]
[1779646092546,33.4,76593.95,0.0,-0.91887,9e-05,7.56661]
[1779646099595,33.4,76593.98,0.0,-0.91885,9e-05,7.56796]
[1779646107650,33.41,76595.18,0.0,-0.91872,9e-05,7.57684]
[1779646112686,33.41,76593.34,0.0,-0.91892,9e-05,7.56076]
[1779646118729,33.41,76592.96,0.0,-0.91895,9e-05,7.55922]
[1779646126785,33.41,76598.24,0.0,-0.91846,9e-05,7.59404]
[1779646127792,33.41,76603.01,0.0,-0.91803,9e-05,7.62465]
[1779646132827,33.41,76604.07,0.0,-0.91793,9e-05,7.63151]
[1779646139876,33.41,76603.33,0.0,-0.918,9e-05,7.62689]
[1779646144912,33.41,76603.84,0.0,-0.91795,9e-05,7.63025]
[1779646155009,33.41,76603.84,0.0,-0.91795,9e-05,7.63045]
[1779646160038,33.41,76602.95,0.0,-0.91802,9e-05,7.62493]
[1779646166506,33.41,76602.93,0.0,-0.91803,9e-05,7.62487]
[1779646166533,33.41,76600.53,0.0,-0.91824,9e-05,7.60963]
[1779646167088,33.41,76596.65,0.0,-0.91859,9e-05,7.58488]
[1779646172122,33.41,76592.79,0.0,-0.91897,9e-05,7.55565]
[1779646175523,33.41,76592.57,0.0,-0.91899,9e-05,7.5543]
[1779646176726,33.42,76593.54,0.0,-0.9189,9e-05,7.56055]
[1779646177157,33.42,76594.03,0.0,-0.91886,9e-05,7.56369]
[1779646183199,33.42,76594.47,0.0,-0.91882,9e-05,7.56658]
[1779646189241,33.42,76595.71,0.0,-0.91871,9e-05,7.57451]
[1779646194932,33.42,76596.38,0.0,-0.91865,9e-05,7.57878]
[1779646194972,33.42,76596.38,0.0,-0.91865,9e-05,7.57878]
[1779646197624,33.42,76598.85,0.0,-0.91842,9e-05,7.59479]
[1779646197721,33.42,76598.85,0.0,-0.91842,9e-05,7.59479]
[1779646197682,33.42,76599.55,0.0,-0.91836,9e-05,7.59949]
[1779646203339,33.42,76599.78,0.0,-0.91832,9e-05,7.60218]
[1779646205586,33.42,76599.78,0.0,-0.91832,9e-05,7.60218]
[1779646205723,33.42,76599.78,0.0,-0.91832,9e-05,7.60218]
[1779646211395,33.42,76604.31,0.0,-0.91789,9e-05,7.63261]
[1779646213948,33.42,76603.55,0.0,-0.91796,9e-05,7.62808]
[1779646213971,33.42,76603.55,0.0,-0.91796,9e-05,7.62808]
[1779646214943,33.42,76603.55,0.0,-0.91796,9e-05,7.62808]
[1779646214973,33.42,76603.55,0.0,-0.91796,9e-05,7.62808]
[1779646214990,33.42,76603.55,0.0,-0.91795,9e-05,7.62825]
[1779646216431,33.42,76598.76,0.0,-0.91838,9e-05,7.59793]
[1779646217098,33.42,76598.76,0.0,-0.91838,9e-05,7.59793]
[1779646217223,33.42,76598.76,0.0,-0.91838,9e-05,7.59793]
[1779646225495,33.43,76601.62,0.0,-0.9181,9e-05,7.61803]
[1779646227456,33.43,76602.56,0.0,-0.91801,9e-05,7.62423]
[1779646227470,33.43,76602.56,0.0,-0.91801,9e-05,7.62423]
[1779646228724,33.43,76602.19,0.0,-0.91804,9e-05,7.62204]
[1779646228730,33.43,76602.49,0.0,-0.91801,9e-05,7.62414]
[1779646228970,33.43,76602.49,0.0,-0.91801,9e-05,7.62414]
[1779646234560,33.43,76602.34,0.0,-0.91806,9e-05,7.61927]
[1779646236622,33.43,76601.58,0.0,-0.91812,9e-05,7.61458]
[1779646236723,33.43,76601.58,0.0,-0.91812,9e-05,7.61458]
[1779646242616,33.44,76601.71,0.0,-0.91809,9e-05,7.61674]
[1779646244774,33.44,76602.04,0.0,-0.91806,9e-05,7.61904]
[1779646244974,33.44,76601.81,0.0,-0.91808,9e-05,7.61774]
[1779646245911,33.44,76601.81,0.0,-0.91808,9e-05,7.61774]
[1779646245973,33.44,76601.81,0.0,-0.91808,9e-05,7.61774]
[1779646246644,33.44,76602.6,0.0,-0.918,9e-05,7.62317]
[1779646254701,33.43,76602.85,0.0,-0.91799,9e-05,7.62401]
[1779646255939,33.43,76604.58,0.0,-0.91784,9e-05,7.63497]
[1779646255973,33.43,76604.58,0.0,-0.91784,9e-05,7.63497]
[1779646260477,33.44,76609.13,0.0,-0.91742,9e-05,7.66463]
[1779646260732,33.44,76609.13,0.0,-0.91742,9e-05,7.66463]
[1779646261750,33.44,76615.13,0.0,-0.91687,9e-05,7.70356]
[1779646262740,33.44,76615.13,0.0,-0.91687,9e-05,7.70356]
[1779646262757,33.44,76616.5,0.0,-0.91674,9e-05,7.71251]
[1779646262971,33.44,76616.5,0.0,-0.91674,9e-05,7.71251]
[1779646268799,33.44,76616.39,0.0,-0.91674,9e-05,7.71249]
[1779646273834,33.44,76615.7,0.0,-0.9168,9e-05,7.7086]
[1779646275277,33.44,76615.7,0.0,-0.9168,9e-05,7.7086]
[1779646275473,33.44,76615.7,0.0,-0.9168,9e-05,7.7086]
[1779646278158,33.44,76615.74,0.0,-0.91679,9e-05,7.70909]
[1779646278222,33.44,76615.74,0.0,-0.91679,9e-05,7.70909]
[1779646278317,33.44,76611.56,0.0,-0.91716,9e-05,7.68257]
[1779646280883,33.44,76608.43,0.0,-0.91744,9e-05,7.66282]
[1779646283669,33.44,76608.43,0.0,-0.91744,9e-05,7.66282]
[1779646283723,33.44,76608.43,0.0,-0.91744,9e-05,7.66282]
[1779646284911,33.44,76602.8,0.0,-0.91794,9e-05,7.62743]
[1779646288732,33.44,76603.43,0.0,-0.91788,9e-05,7.63191]
[1779646288770,33.45,76603.15,0.0,-0.9179,9e-05,7.63057]
[1779646288970,33.45,76603.15,0.0,-0.9179,9e-05,7.63057]
[1779646294981,33.45,76603.49,0.0,-0.9179,9e-05,7.62871]
[1779646301023,33.45,76603.5,0.0,-0.91788,9e-05,7.62975]
[1779646302769,33.45,76603.5,0.0,-0.91788,9e-05,7.62975]
[1779646302805,33.45,76606.62,0.0,-0.9176,9e-05,7.65021]
[1779646302975,33.45,76606.62,0.0,-0.9176,9e-05,7.65021]
[1779646305806,33.45,76607.11,0.0,-0.91755,9e-05,7.65356]
[1779646305055,33.45,76601.92,0.0,-0.91801,9e-05,7.62048]
[1779646305970,33.45,76601.92,0.0,-0.91801,9e-05,7.62048]
[1779646306062,33.45,76600.59,0.0,-0.91813,9e-05,7.61217]
[1779646307502,33.45,76600.59,0.0,-0.91813,9e-05,7.61217]
[1779646307722,33.45,76600.59,0.0,-0.91813,9e-05,7.61217]
[1779646313112,33.46,76598.88,0.0,-0.91826,9e-05,7.60314]
[1779646315056,33.46,76599.15,0.0,-0.91823,9e-05,7.60516]
[1779646315222,33.46,76599.15,0.0,-0.91823,9e-05,7.60516]
[1779646315589,33.46,76599.15,0.0,-0.91823,9e-05,7.60516]
[1779646315721,33.46,76599.15,0.0,-0.91823,9e-05,7.60516]
[1779646315759,33.46,76599.15,0.0,-0.91822,9e-05,7.60573]
[1779646321010,33.46,76599.45,0.0,-0.91819,9e-05,7.60821]
[1779646321223,33.46,76599.45,0.0,-0.91819,9e-05,7.60821]
[1779646322175,33.46,76612.36,0.0,-0.917,9e-05,7.6921]
[1779646323316,33.46,76612.36,0.0,-0.917,9e-05,7.6921]
[1779646323470,33.46,76612.36,0.0,-0.917,9e-05,7.6921]
[1779646323559,33.46,76615.74,0.0,-0.91669,9e-05,7.71425]
[1779646324012,33.46,76615.74,0.0,-0.91669,9e-05,7.71425]
[1779646324220,33.46,76615.74,0.0,-0.91669,9e-05,7.71425]
[1779646324301,33.46,76615.73,0.0,-0.91669,9e-05,7.7143]
[1779646327210,33.46,76612.52,0.0,-0.91698,9e-05,7.69402]
[1779646328813,33.46,76612.52,0.0,-0.91698,9e-05,7.69402]
[1779646328975,33.46,76613.37,0.0,-0.9169,9e-05,7.69963]
[1779646334260,33.47,76611.46,0.0,-0.91706,9e-05,7.68821]
[1779646337845,33.47,76612.57,0.0,-0.91695,9e-05,7.69562]
[1779646337974,33.47,76612.25,0.0,-0.91698,9e-05,7.69369]
[1779646339518,33.47,76611.82,0.0,-0.91702,9e-05,7.69105]
[1779646339722,33.47,76611.82,0.0,-0.91702,9e-05,7.69105]
[1779646339770,33.47,76612.23,0.0,-0.91698,9e-05,7.69382]
[1779646346346,33.47,76612.87,0.0,-0.91691,9e-05,7.6989]
[1779646351382,33.47,76613.72,0.0,-0.91687,9e-05,7.70007]
[1779646353389,33.47,76614.02,0.0,-0.91684,9e-05,7.70215]
[1779646353470,33.47,76614.02,0.0,-0.91684,9e-05,7.70215]
[1779646354402,33.47,76617.82,0.0,-0.91649,9e-05,7.72691]
[1779646356340,33.47,76620.69,0.0,-0.91622,9e-05,7.74552]
[1779646356472,33.47,76620.69,0.0,-0.91622,9e-05,7.74552]
[1779646356572,33.47,76620.35,0.0,-0.91625,9e-05,7.74342]
[1779646357182,33.47,76620.35,0.0,-0.91625,9e-05,7.74342]
[1779646357220,33.47,76620.35,0.0,-0.91625,9e-05,7.74342]
[1779646362458,33.47,76620.72,0.0,-0.91621,9e-05,7.74633]
[1779646364246,33.47,76620.72,0.0,-0.91621,9e-05,7.74633]
[1779646364470,33.47,76620.72,0.0,-0.91621,9e-05,7.74633]
[1779646364473,33.47,76621.54,0.0,-0.91614,9e-05,7.75179]
[1779646367787,33.47,76621.8,0.0,-0.91611,9e-05,7.75354]
[1779646367970,33.47,76624.27,0.0,-0.91588,9e-05,7.76962]
[1779646373536,33.48,76629.8,0.0,-0.91537,9e-05,7.80547]
[1779646376214,33.48,76630.59,0.0,-0.9153,9e-05,7.81059]
[1779646376221,33.48,76630.59,0.0,-0.9153,9e-05,7.81059]
[1779646376557,33.48,76630.56,0.0,-0.9153,9e-05,7.81039]
[1779646378571,33.48,76634.28,0.0,-0.91496,9e-05,7.83449]
[1779646380721,33.48,76635.2,0.0,-0.91487,9e-05,7.84042]
[1779646385565,33.47,76635.79,0.0,-0.91482,9e-05,7.84413]
[1779646385722,33.47,76635.79,0.0,-0.91482,9e-05,7.84413]
[1779646386605,33.47,76636.31,0.0,-0.91477,9e-05,7.84748]
[1779646386723,33.47,76636.31,0.0,-0.91477,9e-05,7.84748]
[1779646386822,33.47,76636.31,0.0,-0.91477,9e-05,7.84746]
[1779646392906,33.47,76636.44,0.0,-0.91476,9e-05,7.84819]
[1779646392971,33.47,76638.77,0.0,-0.91455,9e-05,7.86329]
[1779646395690,33.47,76645.96,0.0,-0.91388,9e-05,7.90992]
[1779646396761,33.47,76645.96,0.0,-0.91388,9e-05,7.90992]
[1779646396800,33.47,76653.17,0.0,-0.91321,9e-05,7.95681]
[1779646396971,33.47,76653.17,0.0,-0.91321,9e-05,7.95681]
[1779646397728,33.47,76653.17,0.0,-0.91321,9e-05,7.95681]
[1779646397743,33.47,76653.17,0.0,-0.91321,9e-05,7.95662]
[1779646397971,33.47,76653.17,0.0,-0.91321,9e-05,7.95662]
[1779646403746,33.47,76653.83,0.0,-0.91317,9e-05,7.95975]
[1779646405760,33.47,76657.29,0.0,-0.91285,9e-05,7.98195]
[1779646409788,33.47,76660.41,0.0,-0.91257,9e-05,8.00135]
[1779646411158,33.47,76662.89,0.0,-0.91234,9e-05,8.01732]
[1779646411221,33.47,76662.89,0.0,-0.91234,9e-05,8.01732]
[1779646416837,33.46,76663.78,0.0,-0.91233,9e-05,8.01634]
[1779646421872,33.46,76665.4,0.0,-0.9122,9e-05,8.02548]
[1779646422554,33.46,76665.4,0.0,-0.9122,9e-05,8.02548]
[1779646422721,33.46,76665.4,0.0,-0.9122,9e-05,8.02548]
[1779646424372,33.46,76666.35,0.0,-0.91212,9e-05,8.03112]
[1779646424473,33.46,76666.35,0.0,-0.91212,9e-05,8.03112]
[1779646424893,33.46,76672.51,0.0,-0.91154,0.0001,8.07128]
[1779646425900,33.46,76676.92,0.0,-0.91112,0.0001,8.09994]
[1779646426412,33.46,76676.92,0.0,-0.91112,0.0001,8.09994]
[1779646426470,33.46,76676.92,0.0,-0.91112,0.0001,8.09994]
[1779646431944,33.45,76682.62,0.0,-0.91061,0.0001,8.13495]
[1779646434463,33.45,76683.95,0.0,-0.9105,0.0001,8.14285]
[1779646434471,33.45,76683.95,0.0,-0.9105,0.0001,8.14285]
[1779646436246,33.45,76684.18,0.0,-0.91049,0.0001,8.14347]
[1779646436471,33.45,76684.18,0.0,-0.91049,0.0001,8.14347]
[1779646436507,33.45,76684.18,0.0,-0.9105,0.0001,8.14303]
[1779646439730,33.45,76683.59,0.0,-0.91056,0.0001,8.13869]
[1779646441013,33.44,76678.69,0.0,-0.91105,0.0001,8.1051]
[1779646443040,33.44,76678.05,0.0,-0.91111,0.0001,8.1005]
[1779646445634,33.44,76677.98,0.0,-0.91113,0.0001,8.09967]
[1779646445723,33.44,76677.98,0.0,-0.91113,0.0001,8.09967]
[1779646445730,33.44,76678.32,0.0,-0.91111,0.0001,8.10083]
[1779646446419,33.44,76678.32,0.0,-0.91111,0.0001,8.10083]
[1779646446470,33.44,76678.32,0.0,-0.91111,0.0001,8.10083]
[1779646446543,33.44,76674.81,0.0,-0.91145,0.0001,8.07739]
[1779646447756,33.44,76674.81,0.0,-0.91145,0.0001,8.07739]
[1779646448063,33.44,76665.36,0.0,-0.91235,9e-05,8.01501]
[1779646449070,33.44,76658.98,0.0,-0.91296,9e-05,7.97298]
[1779646451610,33.44,76659.82,0.0,-0.91288,9e-05,7.97814]
[1779646451693,33.44,76655.87,0.0,-0.91326,9e-05,7.95216]
[1779646454108,33.43,76651.94,0.0,-0.91363,9e-05,7.92621]
[1779646459143,33.43,76649.54,0.0,-0.91386,9e-05,7.91005]
[1779646461866,33.43,76649.66,0.0,-0.91385,9e-05,7.91073]
[1779646463724,33.43,76649.48,0.0,-0.91387,9e-05,7.90934]
[1779646467153,33.43,76645.37,0.0,-0.91426,9e-05,7.88224]
[1779646467227,33.43,76645.37,0.0,-0.91426,9e-05,7.88224]
[1779646467305,33.43,76645.51,0.0,-0.91425,9e-05,7.883]
[1779646471950,33.43,76645.29,0.0,-0.91427,9e-05,7.88134]
[1779646471972,33.43,76645.29,0.0,-0.91427,9e-05,7.88134]
[1779646481297,33.43,76645.59,0.0,-0.91431,9e-05,7.87718]
[1779646486974,33.43,76645.58,0.0,-0.91431,9e-05,7.8768]
[1779646487220,33.43,76645.58,0.0,-0.91432,9e-05,7.8765]
[1779646488888,33.43,76645.58,0.0,-0.91432,9e-05,7.8764]
[1779646488973,33.43,76645.58,0.0,-0.91432,9e-05,7.8764]
[1779646488932,33.43,76645.8,0.0,-0.9143,9e-05,7.87773]
[1779646496402,33.43,76645.8,0.0,-0.91431,9e-05,7.87695]
[1779646499749,33.43,76645.71,0.0,-0.91432,9e-05,7.87628]
[1779646499970,33.43,76645.71,0.0,-0.91432,9e-05,7.87628]
[1779646500032,33.42,76649.51,0.0,-0.91397,9e-05,7.90087]
[1779646501112,33.42,76651.9,0.0,-0.91375,9e-05,7.91633]
[1779646501224,33.42,76651.9,0.0,-0.91375,9e-05,7.91633]
[1779646501441,33.42,76650.41,0.0,-0.91389,9e-05,7.90647]
[1779646505698,33.42,76647.5,0.0,-0.91416,9e-05,7.88714]
[1779646505721,33.42,76647.5,0.0,-0.91416,9e-05,7.88714]
[1779646511511,33.42,76647.86,0.0,-0.91414,9e-05,7.88868]
[1779646512247,33.42,76647.86,0.0,-0.91414,9e-05,7.88868]
[1779646512471,33.42,76647.86,0.0,-0.91414,9e-05,7.88868]
[1779646513960,33.42,76647.84,0.0,-0.91415,9e-05,7.88842]
[1779646513972,33.42,76647.84,0.0,-0.91415,9e-05,7.88842]
[1779646514011,33.42,76647.84,0.0,-0.91415,9e-05,7.88829]
[1779646523596,33.42,76648.13,0.0,-0.91414,9e-05,7.88874]
[1779646528632,33.42,76648.67,0.0,-0.9141,9e-05,7.89148]
[1779646534223,33.41,76649.31,0.0,-0.9141,9e-05,7.89009]
[1779646534473,33.41,76649.31,0.0,-0.9141,9e-05,7.89009]
[1779646542126,33.41,76649.34,0.0,-0.91411,9e-05,7.8891]
[1779646543749,33.41,76651.36,0.0,-0.91393,9e-05,7.90159]
[1779646543977,33.41,76651.36,0.0,-0.91393,9e-05,7.90159]
[1779646544073,33.41,76652.51,0.0,-0.91383,9e-05,7.90889]
[1779646549779,33.41,76655.52,0.0,-0.91357,9e-05,7.92712]
[1779646554814,33.4,76659.69,0.0,-0.9132,9e-05,7.95307]
[1779646555821,33.4,76663.02,0.0,-0.91289,9e-05,7.97457]
[1779646560857,33.4,76664.33,0.0,-0.91279,9e-05,7.98145]
[1779646563878,33.4,76656.63,0.0,-0.91353,9e-05,7.93003]
[1779646565892,33.4,76653.85,0.0,-0.9138,9e-05,7.91136]
[1779646570927,33.39,76652.53,0.0,-0.91394,9e-05,7.90154]
[1779646571934,33.39,76646.55,0.0,-0.9145,9e-05,7.86232]
[1779646573948,33.39,76641.77,0.0,-0.91495,9e-05,7.83087]
[1779646574246,33.39,76641.77,0.0,-0.91495,9e-05,7.83087]
[1779646575220,33.39,76641.65,0.0,-0.91496,9e-05,7.82997]
[1779646580997,33.39,76642.71,0.0,-0.91487,9e-05,7.83615]
[1779646586031,33.39,76641.97,0.0,-0.91495,9e-05,7.83086]
[1779646592073,33.39,76642.33,0.0,-0.91497,9e-05,7.82776]
[1779646596107,33.39,76649.77,0.0,-0.91428,9e-05,7.87596]
[1779646597114,33.39,76653.74,0.0,-0.91391,9e-05,7.90173]
[1779646597726,33.39,76653.74,0.0,-0.91391,9e-05,7.90173]
[1779646598468,33.39,76656.49,0.0,-0.91366,9e-05,7.91953]
[1779646598722,33.39,76656.49,0.0,-0.91366,9e-05,7.91953]
[1779646599127,33.39,76656.85,0.0,-0.91362,9e-05,7.9217]
[1779646602149,33.39,76660.72,0.0,-0.91327,9e-05,7.94643]
[1779646603156,33.39,76667.39,0.0,-0.91264,9e-05,7.98991]
[1779646606243,33.38,76669.64,0.0,-0.91244,9e-05,8.00408]
[1779646606472,33.38,76669.64,0.0,-0.91244,9e-05,8.00408]
[1779646612219,33.38,76673.18,0.0,-0.91214,9e-05,8.02498]
[1779646618144,33.38,76673.15,0.0,-0.91216,9e-05,8.0238]
[1779646617254,33.37,76677.24,0.0,-0.91178,0.0001,8.05006]
[1779646618220,33.37,76677.24,0.0,-0.91178,0.0001,8.05006]
[1779646618789,33.37,76677.24,0.0,-0.91178,0.0001,8.05006]
[1779646618956,33.37,76677.24,0.0,-0.91178,0.0001,8.05006]
[1779646619055,33.37,76680.59,0.0,-0.91152,0.0001,8.06794]
[1779646623296,33.35,76675.84,0.0,-0.91204,0.0001,8.03175]
[1779646624709,33.35,76675.84,0.0,-0.91204,0.0001,8.03175]
[1779646624722,33.35,76675.84,0.0,-0.91204,0.0001,8.03175]
[1779646624774,33.35,76672.53,0.0,-0.91237,9e-05,8.00942]
[1779646628600,33.35,76673.33,0.0,-0.9123,9e-05,8.01416]
[1779646628719,33.35,76673.33,0.0,-0.9123,9e-05,8.01416]
[1779646628821,33.35,76682.38,0.0,-0.91144,0.0001,8.07317]
[1779646630042,33.35,76682.38,0.0,-0.91144,0.0001,8.07317]
[1779646630062,33.34,76685.45,0.0,-0.91121,0.0001,8.08971]
[1779646630221,33.34,76685.45,0.0,-0.91121,0.0001,8.08971]
[1779646635380,33.34,76685.28,0.0,-0.91125,0.0001,8.08679]
[1779646641422,33.33,76685.79,0.0,-0.91123,0.0001,8.08807]
[1779646646456,33.33,76685.97,0.0,-0.91124,0.0001,8.08746]
[1779646648921,33.33,76686.07,0.0,-0.91124,0.0001,8.08776]
[1779646648969,33.33,76686.07,0.0,-0.91124,0.0001,8.08776]
[1779646654982,33.3,76687.38,0.0,-0.91133,0.0001,8.07937]
[1779646655072,33.3,76692.54,0.0,-0.91085,0.0001,8.11278]
[1779646655222,33.3,76692.54,0.0,-0.91085,0.0001,8.11278]
[1779646656723,33.3,76694.04,0.0,-0.91071,0.0001,8.12272]
[1779646656971,33.3,76694.04,0.0,-0.91071,0.0001,8.12272]
[1779646657070,33.3,76696.89,0.0,-0.91044,0.0001,8.14075]
[1779646658541,33.3,76692.52,0.0,-0.91087,0.0001,8.11131]
[1779646660306,33.3,76691.38,0.0,-0.91099,0.0001,8.10285]
[1779646660470,33.3,76691.38,0.0,-0.91099,0.0001,8.10285]
[1779646665590,33.29,76691.62,0.0,-0.91101,0.0001,8.10189]
[1779646667421,33.29,76690.64,0.0,-0.91111,0.0001,8.09496]
[1779646667469,33.29,76690.64,0.0,-0.91111,0.0001,8.09496]
[1779646668569,33.29,76687.83,0.0,-0.91139,0.0001,8.07594]
[1779646668721,33.29,76687.83,0.0,-0.91139,0.0001,8.07594]
[1779646668821,33.29,76687.1,0.0,-0.91146,0.0001,8.07071]
[1779646672184,33.29,76687.12,0.0,-0.91147,0.0001,8.07046]
[1779646672220,33.29,76687.12,0.0,-0.91147,0.0001,8.07046]
[1779646677674,33.28,76681.47,0.0,-0.91204,0.0001,8.03051]
[1779646678727,33.28,76681.47,0.0,-0.91204,0.0001,8.03051]
[1779646678971,33.28,76681.47,0.0,-0.91204,0.0001,8.03051]
[1779646679060,33.28,76678.54,0.0,-0.91233,0.0001,8.01093]
[1779646679405,33.28,76678.54,0.0,-0.91233,0.0001,8.01093]
[1779646679479,33.28,76678.54,0.0,-0.91233,0.0001,8.01093]
[1779646679688,33.28,76677.89,0.0,-0.91239,0.0001,8.00641]
[1779646687463,33.28,76678.17,0.0,-0.91238,0.0001,8.0076]
[1779646689955,33.27,76682.32,0.0,-0.912,0.0001,8.03347]
[1779646690343,33.27,76682.32,0.0,-0.912,0.0001,8.03347]
[1779646690470,33.27,76682.32,0.0,-0.912,0.0001,8.03347]
[1779646691273,33.27,76683.98,0.0,-0.91185,0.0001,8.0442]
[1779646691473,33.27,76683.98,0.0,-0.91185,0.0001,8.0442]
[1779646691772,33.27,76684.17,0.0,-0.91183,0.0001,8.0452]
[1779646694212,33.27,76684.31,0.0,-0.91182,0.0001,8.04589]
[1779646694220,33.27,76684.31,0.0,-0.91182,0.0001,8.04589]
[1779646698821,33.27,76687.9,0.0,-0.9115,0.0001,8.06804]
[1779646703055,33.27,76687.88,0.0,-0.91152,0.0001,8.06707]
[1779646703221,33.27,76687.88,0.0,-0.91152,0.0001,8.06707]
[1779646704284,33.27,76691.66,0.0,-0.91116,0.0001,8.09151]
[1779646704470,33.27,76691.66,0.0,-0.91116,0.0001,8.09151]
[1779646704863,33.27,76692.36,0.0,-0.9111,0.0001,8.09583]
[1779646707487,33.26,76692.57,0.0,-0.91109,0.0001,8.09658]
[1779646707725,33.26,76692.57,0.0,-0.91109,0.0001,8.09658]
[1779646711849,33.26,76696.1,0.0,-0.91077,0.0001,8.1186]
[1779646711971,33.26,76696.1,0.0,-0.91077,0.0001,8.1186]
[1779646712429,33.26,76697.2,0.0,-0.91072,0.0001,8.12044]
[1779646712472,33.26,76697.2,0.0,-0.91072,0.0001,8.12044]
[1779646712919,33.26,76696.68,0.0,-0.91077,0.0001,8.11662]
[1779646717974,33.26,76696.14,0.0,-0.91085,0.0001,8.11114]
[1779646718482,33.26,76696.14,0.0,-0.91085,0.0001,8.11114]
[1779646718719,33.26,76696.14,0.0,-0.91085,0.0001,8.11114]
[1779646721941,33.25,76696.19,0.0,-0.91087,0.0001,8.11032]
[1779646721973,33.25,76696.19,0.0,-0.91087,0.0001,8.11032]
[1779646722001,33.25,76693.67,0.0,-0.91111,0.0001,8.09322]
[1779646727036,33.25,76693.15,0.0,-0.91119,0.0001,8.08799]
[1779646731720,33.25,76693.53,0.0,-0.91117,0.0001,8.08946]
[1779646734915,33.24,76692.99,0.0,-0.91124,0.0001,8.08449]
[1779646734973,33.24,76692.99,0.0,-0.91124,0.0001,8.08449]
[1779646735092,33.24,76692.13,0.0,-0.91133,0.0001,8.07846]
[1779646736179,33.24,76692.13,0.0,-0.91133,0.0001,8.07846]
[1779646736223,33.24,76692.13,0.0,-0.91133,0.0001,8.07846]
[1779646742141,33.24,76686.1,0.0,-0.91194,0.0001,8.03631]
[1779646743650,33.24,76683.47,0.0,-0.91219,0.0001,8.01868]
[1779646743722,33.24,76683.47,0.0,-0.91219,0.0001,8.01868]
[1779646743805,33.24,76683.47,0.0,-0.91219,0.0001,8.01868]
[1779646743975,33.24,76683.47,0.0,-0.91219,0.0001,8.01868]
[1779646744155,33.24,76683.56,0.0,-0.91219,0.0001,8.01905]
[1779646749190,33.23,76682.98,0.0,-0.91226,0.0001,8.01412]
[1779646753218,33.23,76678.23,0.0,-0.91273,9e-05,7.98193]
[1779646754577,33.23,76677.41,0.0,-0.91281,9e-05,7.97636]
[1779646754722,33.23,76677.41,0.0,-0.91281,9e-05,7.97636]
[1779646760267,33.23,76676.47,0.0,-0.91291,9e-05,7.96926]
[1779646761888,33.23,76676.95,0.0,-0.91286,9e-05,7.97228]
[1779646761973,33.23,76676.95,0.0,-0.91286,9e-05,7.97228]
[1779646762042,33.23,76676.95,0.0,-0.91286,9e-05,7.97228]
[1779646762220,33.23,76676.95,0.0,-0.91286,9e-05,7.97228]
[1779646762281,33.23,76676.63,0.0,-0.9129,9e-05,7.97004]
[1779646764295,33.23,76670.31,0.0,-0.9135,9e-05,7.92822]
[1779646765301,33.23,76660.32,0.0,-0.91444,9e-05,7.86265]
[1779646766309,33.23,76658.12,0.0,-0.91465,9e-05,7.84793]
[1779646766825,33.23,76658.12,0.0,-0.91465,9e-05,7.84793]
[1779646766970,33.23,76658.12,0.0,-0.91465,9e-05,7.84793]
[1779646772351,33.22,76660.05,0.0,-0.91454,9e-05,7.85359]
[1779646774374,33.22,76659.87,0.0,-0.91457,9e-05,7.85208]
[1779646774472,33.22,76659.87,0.0,-0.91457,9e-05,7.85208]
[1779646774580,33.22,76659.87,0.0,-0.91457,9e-05,7.85208]
[1779646774721,33.22,76659.87,0.0,-0.91457,9e-05,7.85208]
[1779646774776,33.22,76659.57,0.0,-0.9146,9e-05,7.84947]
[1779646779400,33.22,76664.51,0.0,-0.91414,9e-05,7.88191]
[1779646780704,33.22,76664.51,0.0,-0.91414,9e-05,7.88191]
[1779646780722,33.22,76664.51,0.0,-0.91414,9e-05,7.88191]
[1779646785970,33.22,76665.79,0.0,-0.91402,9e-05,7.89021]
[1779646786224,33.22,76665.79,0.0,-0.91402,9e-05,7.89021]
[1779646786300,33.22,76665.83,0.0,-0.91402,9e-05,7.89034]
[1779646790267,33.22,76666.79,0.0,-0.91393,9e-05,7.89658]
[1779646790470,33.22,76667.04,0.0,-0.91391,9e-05,7.89815]
[1779646798534,33.22,76665.17,0.0,-0.91408,9e-05,7.88573]
[1779646801751,33.22,76664.49,0.0,-0.91415,9e-05,7.88126]
[1779646801971,33.22,76664.49,0.0,-0.91415,9e-05,7.88126]
[1779646802394,33.22,76661.82,0.0,-0.9144,9e-05,7.86377]
[1779646802470,33.22,76661.82,0.0,-0.9144,9e-05,7.86377]
[1779646802562,33.22,76660.98,0.0,-0.91448,9e-05,7.85827]
[1779646808207,33.22,76660.38,0.0,-0.91453,9e-05,7.85446]
[1779646808220,33.22,76660.38,0.0,-0.91453,9e-05,7.85446]
[1779646808308,33.22,76657.2,0.0,-0.91483,9e-05,7.83374]
[1779646808600,33.22,76657.2,0.0,-0.91483,9e-05,7.83374]
[1779646808720,33.22,76657.2,0.0,-0.91483,9e-05,7.83374]
[1779646808812,33.22,76656.11,0.0,-0.91493,9e-05,7.82668]
[1779646814647,33.22,76654.81,0.0,-0.91505,9e-05,7.81856]
[1779646816661,33.22,76658.21,0.0,-0.91473,9e-05,7.84092]
[1779646818073,33.22,76658.21,0.0,-0.91473,9e-05,7.84092]
[1779646818224,33.22,76658.21,0.0,-0.91473,9e-05,7.84092]
[1779646818414,33.22,76658.53,0.0,-0.91469,9e-05,7.84311]
[1779646818470,33.22,76658.53,0.0,-0.91469,9e-05,7.84311]
[1779646818675,33.22,76658.41,0.0,-0.91471,9e-05,7.84233]
[1779646821696,33.22,76661.98,0.0,-0.91437,9e-05,7.86556]
[1779646824070,33.22,76662.51,0.0,-0.91433,9e-05,7.86884]
[1779646824221,33.22,76662.51,0.0,-0.91433,9e-05,7.86884]
[1779646824284,33.22,76662.51,0.0,-0.91433,9e-05,7.86884]
[1779646824322,33.22,76662.53,0.0,-0.91433,9e-05,7.86855]
[1779646824474,33.22,76662.53,0.0,-0.91433,9e-05,7.86855]
[1779646824717,33.22,76662.67,0.0,-0.91432,9e-05,7.86946]
[1779646829752,33.22,76662.63,0.0,-0.91433,9e-05,7.86873]
[1779646837253,33.22,76662.63,0.0,-0.91433,9e-05,7.86873]
[1779646837470,33.22,76662.63,0.0,-0.91438,9e-05,7.86364]
[1779646839660,33.22,76661.75,0.0,-0.91446,9e-05,7.85789]
[1779646839721,33.22,76661.75,0.0,-0.91446,9e-05,7.85789]
[1779646839822,33.22,76661.64,0.0,-0.91447,9e-05,7.85719]
[1779646845864,33.22,76660.98,0.0,-0.91453,9e-05,7.85298]
[1779646847415,33.22,76660.98,0.0,-0.91453,9e-05,7.85298]
[1779646847469,33.22,76660.15,0.0,-0.91461,9e-05,7.84757]
[1779646847596,33.22,76660.15,0.0,-0.91461,9e-05,7.84757]
[1779646847720,33.22,76660.15,0.0,-0.91461,9e-05,7.84757]
[1779646847878,33.22,76661.77,0.0,-0.91446,9e-05,7.8582]
[1779646852915,33.22,76662.52,0.0,-0.91438,9e-05,7.86314]
[1779646857948,33.22,76662.3,0.0,-0.91441,9e-05,7.86112]
[1779646861965,33.22,76661.27,0.0,-0.91452,9e-05,7.8538]
[1779646861974,33.22,76661.27,0.0,-0.91452,9e-05,7.8538]
[1779646867014,33.21,76662.37,0.0,-0.91443,9e-05,7.85987]
[1779646872049,33.21,76662.6,0.0,-0.91442,9e-05,7.86043]
[1779646878091,33.21,76660.96,0.0,-0.91459,9e-05,7.84858]
[1779646883126,33.21,76660.4,0.0,-0.91464,9e-05,7.84508]
[1779646889426,33.21,76660.34,0.0,-0.91465,9e-05,7.84472]
[1779646889471,33.21,76660.36,0.0,-0.91464,9e-05,7.84503]
[1779646890237,33.21,76660.36,0.0,-0.91464,9e-05,7.84503]
[1779646890281,33.21,76660.36,0.0,-0.91464,9e-05,7.84507]
[1779646890472,33.21,76660.36,0.0,-0.91464,9e-05,7.84507]
[1779646896217,33.21,76660.5,0.0,-0.91468,9e-05,7.84115]
[1779646900309,33.21,76661.1,0.0,-0.91462,9e-05,7.84513]
[1779646907406,33.21,76661.47,0.0,-0.91458,9e-05,7.84763]
[1779646907473,33.21,76661.47,0.0,-0.91458,9e-05,7.84763]
[1779646907448,33.21,76663.67,0.0,-0.91438,9e-05,7.86211]
[1779646908301,33.21,76663.58,0.0,-0.91438,9e-05,7.86151]
[1779646914343,33.21,76664.45,0.0,-0.9143,9e-05,7.86716]
[1779646919383,33.21,76664.47,0.0,-0.91431,9e-05,7.86674]
[1779646924418,33.21,76666.48,0.0,-0.91414,9e-05,7.87863]
[1779646928446,33.2,76669.91,0.0,-0.91383,9e-05,7.90001]
[1779646934489,33.2,76670.17,0.0,-0.91383,9e-05,7.89995]
[1779646939525,33.2,76670.19,0.0,-0.91385,9e-05,7.89859]
[1779646950602,33.19,76671.03,0.0,-0.91383,9e-05,7.90065]
[1779646960672,33.18,76669.87,0.0,-0.91403,9e-05,7.88499]
[1779646962686,33.18,76666.31,0.0,-0.91437,9e-05,7.8611]
[1779646967721,33.18,76664.33,0.0,-0.91457,9e-05,7.84697]
[1779646972758,33.18,76663.8,0.0,-0.91464,9e-05,7.8423]
[1779646977793,33.17,76664.44,0.0,-0.9146,9e-05,7.84521]
[1779646982828,33.17,76664.54,0.0,-0.91461,9e-05,7.84449]
[1779646989877,33.17,76664.81,0.0,-0.91461,9e-05,7.84429]
[1779646994912,33.16,76664.89,0.0,-0.91463,9e-05,7.84321]
[1779646999946,33.16,76664.79,0.0,-0.91466,9e-05,7.84118]
[1779647005990,33.16,76663.35,0.0,-0.91482,9e-05,7.83005]
[1779647006997,33.16,76656.8,0.0,-0.91543,9e-05,7.78694]
[1779647009011,33.15,76653.5,0.0,-0.91574,9e-05,7.76502]
[1779647014045,33.15,76651.97,0.0,-0.91595,9e-05,7.74918]
[1779647020088,33.15,76651.47,0.0,-0.916,9e-05,7.74505]
[1779647026130,33.15,76653.62,0.0,-0.91582,9e-05,7.75815]
[1779647029150,33.15,76656.42,0.0,-0.91557,9e-05,7.77592]
[1779647036202,33.14,76657.32,0.0,-0.9155,9e-05,7.78053]
[1779647041237,33.14,76657.71,0.0,-0.91548,9e-05,7.78216]
[1779647048285,33.14,76657.74,0.0,-0.91548,9e-05,7.78208]
[1779647053321,33.14,76657.78,0.0,-0.91549,9e-05,7.78147]
[1779647058355,33.14,76660.53,0.0,-0.91525,9e-05,7.7978]
[1779647066412,33.13,76660.94,0.0,-0.91524,9e-05,7.79881]
[1779647070441,33.13,76654.93,0.0,-0.91581,9e-05,7.75876]
[1779647071447,33.13,76651.15,0.0,-0.91622,9e-05,7.72868]
[1779647076486,33.13,76651.26,0.0,-0.91623,9e-05,7.72756]
[1779647078510,33.12,76632.07,0.0,-0.918,9e-05,7.60231]
[1779647079509,33.12,76608.81,0.0,-0.9201,9e-05,7.45278]
[1779647080516,33.13,76604.73,0.0,-0.92046,9e-05,7.42698]
[1779647081531,33.13,76610.87,0.0,-0.91991,9e-05,7.46661]
[1779647082301,33.13,76610.87,0.0,-0.91991,9e-05,7.46661]
[1779647082532,33.13,76616.34,0.0,-0.91941,9e-05,7.50198]
[1779647084547,33.13,76611.78,0.0,-0.91982,9e-05,7.47317]
[1779647085554,33.13,76609.15,0.0,-0.92005,9e-05,7.45622]
[1779647086329,33.13,76609.15,0.0,-0.92005,9e-05,7.45622]
[1779647089582,33.13,76617.22,0.0,-0.91933,9e-05,7.50766]
[1779647090782,33.13,76618.18,0.0,-0.91925,9e-05,7.51367]
[1779647090972,33.13,76618.18,0.0,-0.91925,9e-05,7.51367]
[1779647091597,33.13,76618.82,0.0,-0.91919,9e-05,7.51762]
[1779647093611,33.13,76621.28,0.0,-0.91898,9e-05,7.53308]
[1779647095628,33.12,76624.31,0.0,-0.91871,9e-05,7.55218]
[1779647096634,33.12,76629.33,0.0,-0.91826,9e-05,7.58434]
[1779647100668,33.12,76626.59,0.0,-0.91851,9e-05,7.56657]
[1779647105706,33.12,76624.6,0.0,-0.9187,9e-05,7.55319]
[1779647106713,33.12,76620.04,0.0,-0.91911,9e-05,7.52374]
[1779647110743,33.12,76623.91,0.0,-0.91876,9e-05,7.54846]
[1779647115778,33.12,76621.28,0.0,-0.91901,9e-05,7.53106]
[1779647116785,33.12,76618.72,0.0,-0.91924,9e-05,7.51454]
[1779647121821,33.12,76617.07,0.0,-0.91939,9e-05,7.50382]
[1779647125848,33.12,76614.15,0.0,-0.91965,9e-05,7.48506]
[1779647128869,33.12,76611.34,0.0,-0.9199,9e-05,7.46709]
[1779647133907,33.12,76608.21,0.0,-0.92023,9e-05,7.44229]
[1779647135921,33.12,76602.2,0.0,-0.92076,9e-05,7.40402]
[1779647136928,33.12,76604.84,0.0,-0.92052,9e-05,7.42094]
[1779647141963,33.12,76605.18,0.0,-0.92049,9e-05,7.4235]
[1779647148008,33.12,76606.33,0.0,-0.92038,9e-05,7.43143]
[1779647153041,33.12,76606.31,0.0,-0.92037,9e-05,7.43177]
[1779647159083,33.13,76606.06,0.0,-0.92039,9e-05,7.43082]
[1779647160638,33.13,76608.69,0.0,-0.92015,9e-05,7.44773]
[1779647162104,33.13,76611.3,0.0,-0.91991,9e-05,7.46454]
[1779647167139,33.13,76611.9,0.0,-0.91986,9e-05,7.46856]
[1779647172174,33.13,76613.97,0.0,-0.91967,9e-05,7.48193]
[1779647177208,33.13,76615.86,0.0,-0.9195,9e-05,7.49409]
[1779647183251,33.13,76615.83,0.0,-0.9195,9e-05,7.4939]
[1779647187279,33.13,76607.65,0.0,-0.92024,9e-05,7.44156]
[1779647188286,33.13,76604.72,0.0,-0.9205,9e-05,7.42275]
[1779647194328,33.13,76604.14,0.0,-0.9206,9e-05,7.41381]
[1779647199363,33.13,76601.39,0.0,-0.92084,9e-05,7.39644]
[1779647201780,33.13,76600.2,0.0,-0.92095,9e-05,7.389]
[1779647201970,33.13,76600.03,0.0,-0.92096,9e-05,7.38808]
[1779647207419,33.13,76598.11,0.0,-0.92112,9e-05,7.37681]
[1779647208426,33.13,76595.3,0.0,-0.92136,9e-05,7.3591]
[1779647208850,33.13,76595.3,0.0,-0.92136,9e-05,7.3591]
[1779647208973,33.13,76595.3,0.0,-0.92136,9e-05,7.3591]
[1779647209433,33.13,76594.99,0.0,-0.92139,9e-05,7.35733]
[1779647210475,33.13,76594.99,0.0,-0.92139,9e-05,7.35733]
[1779647216482,33.13,76595.45,0.0,-0.92132,9e-05,7.36171]
[1779647217880,33.13,76594.78,0.0,-0.92138,9e-05,7.35765]
[1779647217971,33.13,76594.78,0.0,-0.92138,9e-05,7.35765]
[1779647218496,33.13,76595.15,0.0,-0.92135,9e-05,7.3602]
[1779647218972,33.13,76595.15,0.0,-0.92135,9e-05,7.3602]
[1779647222288,33.13,76596.25,0.0,-0.92125,9e-05,7.36729]
[1779647222478,33.13,76596.25,0.0,-0.92125,9e-05,7.36729]
[1779647222528,33.13,76600.13,0.0,-0.9209,9e-05,7.39202]
[1779647224492,33.13,76600.78,0.0,-0.92085,9e-05,7.39615]
[1779647224721,33.13,76600.78,0.0,-0.92085,9e-05,7.39615]
[1779647224787,33.13,76600.79,0.0,-0.92085,9e-05,7.39619]
[1779647231591,33.14,76600.53,0.0,-0.92086,9e-05,7.39491]
[1779647236626,33.14,76600.19,0.0,-0.92088,9e-05,7.3935]
[1779647238291,33.14,76599.85,0.0,-0.92091,9e-05,7.39148]
[1779647238473,33.14,76599.85,0.0,-0.92091,9e-05,7.39148]
[1779647243675,33.14,76599.87,0.0,-0.9209,9e-05,7.39248]
[1779647244489,33.14,76599.87,0.0,-0.9209,9e-05,7.39248]
[1779647244727,33.14,76599.87,0.0,-0.9209,9e-05,7.39248]
[1779647248201,33.14,76600.09,0.0,-0.92087,9e-05,7.39404]
[1779647248219,33.14,76600.09,0.0,-0.92087,9e-05,7.39404]
[1779647248710,33.15,76600.31,0.0,-0.92078,9e-05,7.40068]
[1779647249450,33.15,76600.31,0.0,-0.92078,9e-05,7.40068]
[1779647249472,33.15,76600.31,0.0,-0.92078,9e-05,7.40068]
[1779647253585,33.19,76601.08,0.0,-0.92052,9e-05,7.41757]
[1779647253723,33.19,76601.08,0.0,-0.92052,9e-05,7.41757]
[1779647258277,33.23,76603.54,0.0,-0.92003,9e-05,7.4521]
[1779647258471,33.23,76603.54,0.0,-0.92003,9e-05,7.4521]
[1779647258780,33.24,76603.58,0.0,-0.91998,9e-05,7.45578]
[1779647263558,33.27,76603.04,0.0,-0.91985,9e-05,7.46534]
[1779647263723,33.27,76603.04,0.0,-0.91985,9e-05,7.46534]
[1779647269857,33.28,76603.06,0.0,-0.91973,9e-05,7.47321]
[1779647274892,33.29,76603.14,0.0,-0.9197,9e-05,7.47523]
[1779647278301,33.29,76603.37,0.0,-0.91968,9e-05,7.47729]
[1779647278469,33.29,76603.37,0.0,-0.91968,9e-05,7.47729]
[1779647278691,33.29,76603.37,0.0,-0.91968,9e-05,7.47729]
[1779647278722,33.29,76603.37,0.0,-0.91968,9e-05,7.47729]
[1779647278791,33.29,76603.39,0.0,-0.91967,9e-05,7.478]
[1779647283975,33.29,76603.42,0.0,-0.91964,9e-05,7.47965]
[1779647290017,33.3,76603.39,0.0,-0.91962,9e-05,7.4812]
[1779647291040,33.3,76603.39,0.0,-0.91962,9e-05,7.4812]
[1779647291220,33.3,76603.39,0.0,-0.91962,9e-05,7.4812]
[1779647291252,33.3,76608.94,0.0,-0.91912,9e-05,7.51717]
[1779647292359,33.3,76608.94,0.0,-0.91912,9e-05,7.51717]
[1779647292473,33.3,76608.94,0.0,-0.91912,9e-05,7.51717]
[1779647292553,33.3,76613.85,0.0,-0.91867,9e-05,7.54882]
[1779647293042,33.3,76616.43,0.0,-0.91844,9e-05,7.56537]
[1779647298078,33.3,76617.52,0.0,-0.91833,9e-05,7.57318]
[1779647300913,33.3,76617.61,0.0,-0.91832,9e-05,7.57405]
[1779647300975,33.3,76617.61,0.0,-0.91832,9e-05,7.57405]
[1779647302473,33.3,76617.64,0.0,-0.91831,9e-05,7.57453]
[1779647302571,33.3,76617.36,0.0,-0.91833,9e-05,7.57288]
[1779647308150,33.3,76617.27,0.0,-0.91833,9e-05,7.57304]
[1779647313183,33.31,76617.44,0.0,-0.91835,9e-05,7.56986]
[1779647316596,33.31,76617.28,0.0,-0.91836,9e-05,7.56914]
[1779647316720,33.31,76617.28,0.0,-0.91836,9e-05,7.56914]
[1779647322247,33.31,76613.32,0.0,-0.9187,9e-05,7.54528]
[1779647327282,33.31,76613.38,0.0,-0.91868,9e-05,7.54669]
[1779647332319,33.31,76613.53,0.0,-0.91865,9e-05,7.54867]
[1779647337540,33.32,76612.81,0.0,-0.9187,9e-05,7.54487]
[1779647337725,33.32,76612.81,0.0,-0.9187,9e-05,7.54487]
[1779647339887,33.32,76609.53,0.0,-0.91899,9e-05,7.52429]
[1779647339969,33.32,76609.04,0.0,-0.91903,9e-05,7.52138]
[1779647340375,33.32,76607.0,0.0,-0.91921,9e-05,7.50856]
[1779647345410,33.32,76604.63,0.0,-0.91941,9e-05,7.49465]
[1779647350445,33.32,76603.67,0.0,-0.91947,9e-05,7.48979]
[1779647353612,33.33,76603.37,0.0,-0.91949,9e-05,7.48839]
[1779647353722,33.33,76603.37,0.0,-0.91949,9e-05,7.48839]
[1779647359508,33.33,76605.77,0.0,-0.91925,9e-05,7.50544]
[1779647362025,33.33,76607.14,0.0,-0.91913,9e-05,7.51462]
[1779647362221,33.33,76607.14,0.0,-0.91913,9e-05,7.51462]
[1779647365215,33.33,76607.11,0.0,-0.91913,9e-05,7.51464]
[1779647365222,33.33,76607.11,0.0,-0.91913,9e-05,7.51464]
[1779647365550,33.33,76607.13,0.0,-0.91911,9e-05,7.51539]
[1779647372599,33.34,76606.87,0.0,-0.91916,9e-05,7.51019]
[1779647375830,33.34,76606.77,0.0,-0.91917,9e-05,7.50999]
[1779647375971,33.34,76606.77,0.0,-0.91917,9e-05,7.50999]
[1779647378641,33.34,76602.58,0.0,-0.91953,9e-05,7.48415]
[1779647380486,33.34,76601.01,0.0,-0.91967,9e-05,7.47439]
[1779647380722,33.34,76601.01,0.0,-0.91967,9e-05,7.47439]
[1779647381420,33.34,76601.16,0.0,-0.91965,9e-05,7.47561]
[1779647381470,33.34,76601.16,0.0,-0.91965,9e-05,7.47561]
[1779647381662,33.34,76600.91,0.0,-0.91967,9e-05,7.47428]
[1779647387704,33.34,76600.29,0.0,-0.9197,9e-05,7.47188]
[1779647393746,33.35,76599.84,0.0,-0.91972,9e-05,7.47057]
[1779647394821,33.35,76599.84,0.0,-0.91972,9e-05,7.47057]
[1779647394972,33.35,76599.84,0.0,-0.91972,9e-05,7.47057]
[1779647399324,33.35,76599.1,0.0,-0.91977,9e-05,7.46716]
[1779647399472,33.35,76599.1,0.0,-0.91977,9e-05,7.46716]
[1779647399788,33.35,76600.54,0.0,-0.91963,9e-05,7.47659]
[1779647400509,33.35,76600.54,0.0,-0.91963,9e-05,7.47659]
[1779647400720,33.35,76600.54,0.0,-0.91963,9e-05,7.47659]
[1779647408851,33.35,76601.31,0.0,-0.91954,9e-05,7.48358]
[1779647409590,33.35,76601.31,0.0,-0.91954,9e-05,7.48358]
[1779647409722,33.35,76601.31,0.0,-0.91954,9e-05,7.48358]
[1779647413629,33.36,76596.54,0.0,-0.91995,9e-05,7.45419]
[1779647413721,33.36,76596.54,0.0,-0.91995,9e-05,7.45419]
[1779647413886,33.36,76595.86,0.0,-0.92,9e-05,7.45013]
[1779647414602,33.36,76595.86,0.0,-0.92,9e-05,7.45013]
[1779647414721,33.36,76595.86,0.0,-0.92,9e-05,7.45013]
[1779647419928,33.36,76597.4,0.0,-0.91984,9e-05,7.46149]
[1779647422917,33.36,76597.48,0.0,-0.91983,9e-05,7.46251]
[1779647422969,33.36,76597.48,0.0,-0.91983,9e-05,7.46251]
[1779647427016,33.36,76598.45,0.0,-0.91974,9e-05,7.46918]
[1779647427236,33.37,76598.55,0.0,-0.91972,9e-05,7.47054]
[1779647427337,33.37,76598.55,0.0,-0.91971,9e-05,7.47077]
[1779647430555,33.37,76598.55,0.0,-0.91971,9e-05,7.47077]
[1779647430719,33.37,76598.55,0.0,-0.91971,9e-05,7.47077]
[1779647436044,33.37,76596.61,0.0,-0.91991,9e-05,7.45544]
[1779647438040,33.37,76595.8,0.0,-0.91997,9e-05,7.45055]
[1779647440889,33.37,76595.67,0.0,-0.91998,9e-05,7.45025]
[1779647440970,33.37,76595.67,0.0,-0.91998,9e-05,7.45025]
[1779647441019,33.37,76594.77,0.0,-0.92005,9e-05,7.44508]
[1779647441079,33.37,76591.66,0.0,-0.92033,9e-05,7.42533]
[1779647444753,33.38,76588.05,0.0,-0.92063,9e-05,7.40369]
[1779647445107,33.38,76581.29,0.0,-0.92122,9e-05,7.36091]
[1779647448544,33.38,76580.0,0.0,-0.92133,9e-05,7.35316]
[1779647454186,33.38,76558.77,0.0,-0.92315,9e-05,7.22167]
[1779647455183,33.38,76541.96,0.0,-0.92459,9e-05,7.11733]
[1779647456189,33.38,76539.42,0.0,-0.92479,8e-05,7.10217]
[1779647461224,33.39,76548.66,0.0,-0.92396,9e-05,7.16271]
[1779647462231,33.39,76553.61,0.0,-0.92353,9e-05,7.1942]
[1779647463208,33.39,76553.61,0.0,-0.92353,9e-05,7.1942]
[1779647463238,33.39,76555.06,0.0,-0.9234,9e-05,7.20379]
[1779647468273,33.4,76555.4,0.0,-0.92333,9e-05,7.20832]
[1779647469875,33.4,76555.4,0.0,-0.92333,9e-05,7.20832]
[1779647469970,33.4,76555.4,0.0,-0.92333,9e-05,7.20832]
[1779647469931,33.4,76555.36,0.0,-0.92332,9e-05,7.20903]
[1779647478342,33.41,76555.26,0.0,-0.92327,9e-05,7.2129]
[1779647482371,33.42,76543.17,0.0,-0.92427,9e-05,7.1402]
[1779647483377,33.42,76538.28,0.0,-0.92468,8e-05,7.11022]
[1779647484385,33.42,76543.7,0.0,-0.92421,9e-05,7.14465]
[1779647490426,33.43,76543.23,0.0,-0.92418,9e-05,7.14684]
[1779647495462,33.44,76538.91,0.0,-0.92455,8e-05,7.11838]
[1779647498485,33.44,76535.78,0.0,-0.92478,8e-05,7.10093]
[1779647503520,33.45,76534.84,0.0,-0.92482,8e-05,7.09846]
[1779647505539,33.45,76528.78,0.0,-0.92531,8e-05,7.06234]
[1779647508576,33.46,76525.44,0.0,-0.92557,8e-05,7.04334]
[1779647513612,33.46,76524.53,0.0,-0.92561,8e-05,7.04007]
[1779647518647,33.47,76525.95,0.0,-0.92546,8e-05,7.05119]
[1779647521668,33.47,76529.85,0.0,-0.92511,8e-05,7.07666]
[1779647526703,33.48,76531.9,0.0,-0.9249,8e-05,7.0921]
[1779647531738,33.48,76532.67,0.0,-0.92481,8e-05,7.09892]
[1779647532745,33.48,76537.74,0.0,-0.92437,9e-05,7.1307]
[1779647537780,33.49,76538.46,0.0,-0.92429,9e-05,7.13681]
[1779647542815,33.49,76540.46,0.0,-0.9241,9e-05,7.15084]
[1779647547850,33.49,76541.06,0.0,-0.92402,9e-05,7.15598]
[1779647552885,33.5,76541.12,0.0,-0.92405,9e-05,7.15279]
[1779647557919,33.5,76541.15,0.0,-0.92403,9e-05,7.15432]
[1779647562955,33.5,76540.52,0.0,-0.92407,9e-05,7.15112]
[1779647567990,33.5,76540.14,0.0,-0.92409,9e-05,7.14944]
[1779647574032,33.5,76540.35,0.0,-0.92406,9e-05,7.15157]
[1779647581081,33.51,76544.95,0.0,-0.92366,9e-05,7.18106]
[1779647585109,33.51,76549.56,0.0,-0.92326,9e-05,7.21006]
[1779647590144,33.51,76552.23,0.0,-0.92303,9e-05,7.22685]
[1779647595179,33.51,76550.86,0.0,-0.92315,9e-05,7.21811]
[1779647600214,33.5,76550.62,0.0,-0.92319,9e-05,7.2152]
[1779647606256,33.5,76554.89,0.0,-0.92284,9e-05,7.24013]
[1779647608270,33.5,76558.12,0.0,-0.92257,9e-05,7.25969]
[1779647614312,33.49,76558.75,0.0,-0.92259,9e-05,7.25673]
[1779647619347,33.49,76558.89,0.0,-0.9226,9e-05,7.25606]
[1779647625389,33.49,76560.03,0.0,-0.92253,9e-05,7.26135]
[1779647630424,33.48,76557.66,0.0,-0.92276,9e-05,7.24507]
[1779647635459,33.48,76558.38,0.0,-0.92271,9e-05,7.24821]
[1779647641501,33.48,76558.79,0.0,-0.9227,9e-05,7.24914]
[1779647643514,33.47,76562.21,0.0,-0.92241,9e-05,7.27]
[1779647648550,33.47,76562.04,0.0,-0.92245,9e-05,7.26724]
[1779647657005,33.47,76562.11,0.0,-0.92246,9e-05,7.26624]
[1779647660226,33.46,76562.96,0.0,-0.92242,9e-05,7.26943]
[1779647667685,33.45,76562.8,0.0,-0.92248,9e-05,7.26491]
[1779647671667,33.45,76562.82,0.0,-0.9225,9e-05,7.26402]
[1779647671723,33.45,76562.82,0.0,-0.9225,9e-05,7.26402]
[1779647673485,33.45,76562.66,0.0,-0.92257,9e-05,7.25742]
[1779647673720,33.45,76562.66,0.0,-0.92257,9e-05,7.25742]
[1779647673727,33.45,76562.71,0.0,-0.92257,9e-05,7.25741]
[1779647677755,33.45,76558.08,0.0,-0.92298,9e-05,7.22716]
[1779647680206,33.45,76555.13,0.0,-0.92324,9e-05,7.20846]
[1779647680228,33.45,76555.13,0.0,-0.92324,9e-05,7.20846]
[1779647686819,33.44,76553.05,0.0,-0.92345,9e-05,7.19315]
[1779647691853,33.44,76549.34,0.0,-0.9238,9e-05,7.16831]
[1779647696889,33.43,76548.99,0.0,-0.92384,9e-05,7.16486]
[1779647696974,33.43,76548.99,0.0,-0.92384,9e-05,7.16486]
[1779647698893,33.43,76549.01,0.0,-0.92385,9e-05,7.16434]
[1779647698972,33.43,76549.01,0.0,-0.92385,9e-05,7.16434]
[1779647698992,33.43,76549.3,0.0,-0.92383,9e-05,7.16583]
[1779647705952,33.43,76549.5,0.0,-0.92385,9e-05,7.16476]
[1779647708033,33.43,76549.5,0.0,-0.92385,9e-05,7.16476]
[1779647708209,33.43,76549.5,0.0,-0.92385,9e-05,7.16476]
[1779647715018,33.42,76549.62,0.0,-0.92388,9e-05,7.16251]
[1779647716023,33.42,76552.92,0.0,-0.9236,9e-05,7.18274]
[1779647716695,33.42,76552.92,0.0,-0.9236,9e-05,7.18274]
[1779647716723,33.42,76552.92,0.0,-0.9236,9e-05,7.18274]
[1779647719687,33.42,76553.91,0.0,-0.92352,9e-05,7.18817]
[1779647719719,33.42,76553.91,0.0,-0.92352,9e-05,7.18817]
[1779647720051,33.42,76553.41,0.0,-0.92358,9e-05,7.1843]
[1779647725086,33.41,76552.55,0.0,-0.92367,9e-05,7.17771]
[1779647726266,33.41,76552.55,0.0,-0.92367,9e-05,7.17771]
[1779647726471,33.41,76552.67,0.0,-0.92366,9e-05,7.17821]
[1779647733142,33.41,76552.52,0.0,-0.92375,9e-05,7.17043]
[1779647738177,33.4,76552.47,0.0,-0.92378,9e-05,7.16836]
[1779647739328,33.4,76552.47,0.0,-0.92378,9e-05,7.16836]
[1779647739470,33.4,76552.46,0.0,-0.92378,9e-05,7.16795]
[1779647739921,33.4,76552.46,0.0,-0.92378,9e-05,7.16795]
[1779647739974,33.4,76552.46,0.0,-0.92378,9e-05,7.16795]
[1779647740191,33.4,76552.5,0.0,-0.92378,9e-05,7.16785]
[1779647745226,33.4,76553.1,0.0,-0.92376,9e-05,7.16985]
[1779647750766,33.4,76553.25,0.0,-0.92376,9e-05,7.16938]
[1779647750971,33.4,76553.25,0.0,-0.92376,9e-05,7.16938]
[1779647751268,33.39,76560.09,0.0,-0.92319,9e-05,7.21138]
[1779647753282,33.39,76562.62,0.0,-0.92298,9e-05,7.22637]
[1779647754285,33.39,76562.62,0.0,-0.92298,9e-05,7.22637]
[1779647754289,33.39,76562.3,0.0,-0.92301,9e-05,7.22393]
[1779647754470,33.39,76562.3,0.0,-0.92301,9e-05,7.22393]
[1779647760110,33.39,76562.37,0.0,-0.92303,9e-05,7.22283]
[1779647760223,33.39,76562.37,0.0,-0.92303,9e-05,7.22283]
[1779647765366,33.38,76562.62,0.0,-0.92303,9e-05,7.22259]
[1779647770401,33.38,76563.08,0.0,-0.92302,9e-05,7.22335]
[1779647772726,33.38,76563.79,0.0,-0.92297,9e-05,7.22736]
[1779647772972,33.38,76563.79,0.0,-0.92297,9e-05,7.22736]
[1779647775363,33.38,76567.29,0.0,-0.92268,9e-05,7.24839]
[1779647775475,33.38,76567.29,0.0,-0.92268,9e-05,7.24839]
[1779647775576,33.37,76567.29,0.0,-0.92269,9e-05,7.24744]
[1779647777318,33.37,76567.29,0.0,-0.92269,9e-05,7.24744]
[1779647777475,33.37,76567.07,0.0,-0.92272,9e-05,7.24558]
[1779647787972,33.37,76564.63,0.0,-0.92297,9e-05,7.2275]
[1779647788224,33.37,76564.63,0.0,-0.92297,9e-05,7.2275]
[1779647788293,33.36,76561.47,0.0,-0.92328,9e-05,7.20496]
[1779647790147,33.36,76559.89,0.0,-0.92341,9e-05,7.19508]
[1779647790225,33.36,76559.89,0.0,-0.92341,9e-05,7.19508]
[1779647790248,33.36,76560.27,0.0,-0.92339,9e-05,7.19661]
[1779647795577,33.35,76559.85,0.0,-0.9235,9e-05,7.187]
[1779647800612,33.35,76560.56,0.0,-0.92347,9e-05,7.18944]
[1779647801753,33.35,76560.56,0.0,-0.92347,9e-05,7.18944]
[1779647801972,33.35,76560.56,0.0,-0.92347,9e-05,7.18944]
[1779647805648,33.35,76565.99,0.0,-0.92303,9e-05,7.22147]
[1779647806920,33.35,76565.99,0.0,-0.92303,9e-05,7.22147]
[1779647806975,33.35,76565.99,0.0,-0.92303,9e-05,7.22147]
[1779647809185,33.34,76568.4,0.0,-0.92283,9e-05,7.23575]
[1779647809226,33.34,76568.4,0.0,-0.92283,9e-05,7.23575]
[1779647809324,33.34,76568.48,0.0,-0.92284,9e-05,7.23533]
[1779647811691,33.34,76571.54,0.0,-0.92259,9e-05,7.2536]
[1779647812698,33.34,76575.38,0.0,-0.92226,9e-05,7.27738]
[1779647814989,33.34,76576.21,0.0,-0.92219,9e-05,7.2822]
[1779647815219,33.34,76576.21,0.0,-0.92219,9e-05,7.2822]
[1779647820754,33.33,76577.47,0.0,-0.92212,9e-05,7.28702]
[1779647824783,33.33,76580.56,0.0,-0.92189,9e-05,7.30419]
[1779647825788,33.32,76588.32,0.0,-0.92121,9e-05,7.35273]
[1779647826796,33.32,76591.67,0.0,-0.92092,9e-05,7.37339]
[1779647829209,33.32,76591.43,0.0,-0.92095,9e-05,7.37128]
[1779647829219,33.32,76591.43,0.0,-0.92095,9e-05,7.37128]
[1779647834705,33.31,76592.52,0.0,-0.92091,9e-05,7.3747]
[1779647834720,33.31,76592.52,0.0,-0.92091,9e-05,7.3747]
[1779647835676,33.31,76592.56,0.0,-0.92091,9e-05,7.37437]
[1779647835721,33.31,76592.56,0.0,-0.92091,9e-05,7.37437]
[1779647835860,33.31,76592.64,0.0,-0.92091,9e-05,7.3743]
[1779647840266,33.31,76593.29,0.0,-0.92088,9e-05,7.37669]
[1779647845891,33.3,76596.49,0.0,-0.92064,9e-05,7.39351]
[1779647845970,33.3,76596.49,0.0,-0.92064,9e-05,7.39351]
[1779647845987,33.3,76596.51,0.0,-0.92065,9e-05,7.39305]
[1779647851971,33.29,76595.97,0.0,-0.9208,9e-05,7.38118]
[1779647857007,33.28,76596.73,0.0,-0.92077,9e-05,7.38321]
[1779647862042,33.28,76595.67,0.0,-0.9209,9e-05,7.37371]
[1779647869091,33.27,76595.76,0.0,-0.92095,9e-05,7.37048]
[1779647876141,33.26,76596.13,0.0,-0.92097,9e-05,7.36911]
[1779647882182,33.25,76596.14,0.0,-0.92101,9e-05,7.36603]
[1779647888224,33.25,76595.91,0.0,-0.92107,9e-05,7.36149]
[1779647893259,33.24,76598.59,0.0,-0.92087,9e-05,7.37596]
[1779647898294,33.24,76598.67,0.0,-0.9209,9e-05,7.37383]
[1779647903329,33.23,76598.92,0.0,-0.92092,9e-05,7.3728]
[1779647913399,33.22,76602.83,0.0,-0.92069,9e-05,7.38749]
[1779647913712,33.22,76602.83,0.0,-0.92069,9e-05,7.38749]
[1779647914520,33.22,76605.91,0.0,-0.92043,9e-05,7.40657]
[1779647916222,33.22,76606.82,0.0,-0.92035,9e-05,7.4118]
[1779647919763,33.21,76607.41,0.0,-0.92033,9e-05,7.41332]
[1779647919972,33.21,76607.41,0.0,-0.92033,9e-05,7.41332]
[1779647920448,33.21,76606.8,0.0,-0.92039,9e-05,7.40887]
[1779647928503,33.19,76606.52,0.0,-0.92055,9e-05,7.39794]
[1779647933539,33.17,76606.63,0.0,-0.92064,9e-05,7.39141]
[1779647939580,33.17,76606.59,0.0,-0.92069,9e-05,7.38813]
[1779647944616,33.16,76606.62,0.0,-0.92072,9e-05,7.38572]
[1779647947168,33.16,76606.62,0.0,-0.92072,9e-05,7.38572]
[1779647947220,33.16,76606.62,0.0,-0.92072,9e-05,7.38572]
[1779647955693,33.15,76607.18,0.0,-0.92076,9e-05,7.38344]
[1779647960729,33.14,76607.95,0.0,-0.92072,9e-05,7.38565]
[1779647963768,33.14,76608.6,0.0,-0.92068,9e-05,7.38871]
[1779647963971,33.14,76608.6,0.0,-0.92068,9e-05,7.38871]
[1779647965364,33.14,76609.58,0.0,-0.92061,9e-05,7.39385]
[1779647965472,33.14,76609.58,0.0,-0.92061,9e-05,7.39385]
[1779647965571,33.14,76610.07,0.0,-0.92058,9e-05,7.39641]
[1779647970801,33.13,76609.8,0.0,-0.92064,9e-05,7.39188]
[1779647971660,33.13,76609.8,0.0,-0.92064,9e-05,7.39188]
[1779647971719,33.13,76609.8,0.0,-0.92064,9e-05,7.39188]
[1779647976843,33.12,76607.71,0.0,-0.92092,9e-05,7.37043]
[1779647982886,33.12,76607.6,0.0,-0.92097,9e-05,7.36671]
[1779647983892,33.11,76610.93,0.0,-0.92068,9e-05,7.38746]
[1779647985744,33.11,76611.64,0.0,-0.92062,9e-05,7.39149]
[1779647985970,33.11,76611.64,0.0,-0.92062,9e-05,7.39149]
[1779647987260,33.11,76611.64,0.0,-0.92064,9e-05,7.39043]
[1779647987471,33.11,76611.64,0.0,-0.92064,9e-05,7.39043]
[1779647987571,33.11,76611.68,0.0,-0.92064,9e-05,7.39016]
[1779647992955,33.1,76612.47,0.0,-0.92062,9e-05,7.39206]
[1779647994544,33.1,76612.47,0.0,-0.92062,9e-05,7.39206]
[1779647994719,33.1,76612.61,0.0,-0.92061,9e-05,7.39243]
[1779647997990,33.1,76622.47,0.0,-0.91976,9e-05,7.45344]
[1779647998664,33.1,76622.47,0.0,-0.91976,9e-05,7.45344]
[1779647998720,33.1,76622.47,0.0,-0.91976,9e-05,7.45344]
[1779647999742,33.1,76624.32,0.0,-0.9196,9e-05,7.4647]
[1779647999971,33.1,76624.32,0.0,-0.9196,9e-05,7.4647]
[1779648000012,33.09,76624.68,0.0,-0.91958,9e-05,7.46638]
[1779648005041,33.09,76624.79,0.0,-0.91961,9e-05,7.46386]
[1779648008062,33.08,76621.65,0.0,-0.91992,9e-05,7.44178]
[1779648009562,33.08,76621.65,0.0,-0.91992,9e-05,7.44178]
[1779648009720,33.08,76621.27,0.0,-0.91997,9e-05,7.43873]
[1779648019138,33.07,76620.93,0.0,-0.92008,9e-05,7.43047]
[1779648021781,33.07,76620.94,0.0,-0.92009,9e-05,7.42992]
[1779648021969,33.07,76620.94,0.0,-0.92009,9e-05,7.42992]
[1779648023729,33.06,76621.08,0.0,-0.9201,9e-05,7.42959]
[1779648023971,33.06,76621.08,0.0,-0.9201,9e-05,7.42959]
[1779648024048,33.06,76621.08,0.0,-0.92011,9e-05,7.42837]
[1779648030216,33.05,76621.49,0.0,-0.92013,9e-05,7.42733]
[1779648031979,33.05,76621.78,0.0,-0.92016,9e-05,7.42359]
[1779648032220,33.05,76621.78,0.0,-0.92016,9e-05,7.42359]
[1779648037265,33.04,76622.37,0.0,-0.92016,9e-05,7.42366]
[1779648038350,33.04,76622.37,0.0,-0.92016,9e-05,7.42366]
[1779648038470,33.04,76622.37,0.0,-0.92016,9e-05,7.42366]
[1779648038524,33.04,76622.33,0.0,-0.92017,9e-05,7.42279]
[1779648047335,33.03,76621.84,0.0,-0.92029,9e-05,7.4141]
[1779648049069,33.03,76622.16,0.0,-0.92027,9e-05,7.41555]
[1779648049219,33.03,76622.16,0.0,-0.92027,9e-05,7.41555]
[1779648055391,33.02,76622.09,0.0,-0.92034,9e-05,7.41084]
[1779648057559,33.02,76622.21,0.0,-0.92034,9e-05,7.411]
[1779648058413,33.02,76619.19,0.0,-0.92063,9e-05,7.39044]
[1779648058910,33.02,76619.19,0.0,-0.92063,9e-05,7.39044]
[1779648058969,33.02,76619.19,0.0,-0.92063,9e-05,7.39044]
[1779648060426,33.01,76614.71,0.0,-0.92104,9e-05,7.36064]
[1779648061556,33.01,76614.71,0.0,-0.92104,9e-05,7.36064]
[1779648061560,33.01,76612.42,0.0,-0.92125,9e-05,7.34548]
[1779648061721,33.01,76612.42,0.0,-0.92125,9e-05,7.34548]
[1779648067477,33.01,76611.55,0.0,-0.92137,9e-05,7.33694]
[1779648072512,33.0,76611.37,0.0,-0.92142,9e-05,7.33328]
[1779648072982,33.0,76611.37,0.0,-0.92142,9e-05,7.33328]
[1779648073220,33.0,76611.37,0.0,-0.92142,9e-05,7.33328]
[1779648078555,32.99,76611.15,0.0,-0.92149,9e-05,7.32891]
[1779648088625,32.98,76611.15,0.0,-0.92155,9e-05,7.32405]
[1779648094667,32.98,76611.07,0.0,-0.92165,9e-05,7.31561]
[1779648099703,32.97,76611.55,0.0,-0.92164,9e-05,7.31622]
[1779648111786,32.96,76611.14,0.0,-0.92176,9e-05,7.30769]
[1779648116822,32.95,76611.03,0.0,-0.92181,9e-05,7.30452]
[1779648118305,32.95,76611.03,0.0,-0.92181,9e-05,7.30452]
[1779648118469,32.95,76611.03,0.0,-0.92181,9e-05,7.30452]
[1779648120026,32.95,76611.12,0.0,-0.92181,9e-05,7.30412]
[1779648120224,32.95,76611.12,0.0,-0.92181,9e-05,7.30412]
[1779648120277,32.95,76611.12,0.0,-0.92183,9e-05,7.30314]
[1779648120852,32.95,76606.17,0.0,-0.92226,9e-05,7.27159]
[1779648121860,32.95,76602.16,0.0,-0.92262,9e-05,7.24564]
[1779648123014,32.95,76602.16,0.0,-0.92262,9e-05,7.24564]
[1779648123220,32.95,76602.16,0.0,-0.92262,9e-05,7.24564]
[1779648132937,32.94,76594.98,0.0,-0.92331,9e-05,7.19603]
[1779648133944,32.94,76589.21,0.0,-0.92382,9e-05,7.15908]
[1779648136712,32.94,76587.97,0.0,-0.92393,9e-05,7.15087]
[1779648136720,32.94,76587.97,0.0,-0.92393,9e-05,7.15087]
[1779648141280,32.93,76585.16,0.0,-0.9242,9e-05,7.13161]
[1779648141470,32.93,76585.16,0.0,-0.9242,9e-05,7.13161]
[1779648141560,32.93,76586.0,0.0,-0.92413,9e-05,7.13635]
[1779648142521,32.93,76586.0,0.0,-0.92413,9e-05,7.13635]
[1779648142719,32.93,76586.0,0.0,-0.92413,9e-05,7.13635]
[1779648148044,32.93,76582.46,0.0,-0.92446,9e-05,7.11237]
[1779648149496,32.93,76582.46,0.0,-0.92446,9e-05,7.11237]
[1779648149720,32.93,76582.46,0.0,-0.92446,9e-05,7.11237]
[1779648149529,32.93,76582.44,0.0,-0.92447,9e-05,7.11174]
[1779648152744,32.93,76582.45,0.0,-0.92447,9e-05,7.1118]
[1779648152969,32.92,76582.35,0.0,-0.92454,9e-05,7.10552]
[1779648156141,32.92,76580.0,0.0,-0.92475,9e-05,7.09026]
[1779648156187,32.92,76575.73,0.0,-0.92512,9e-05,7.06299]
[1779648156908,32.92,76575.73,0.0,-0.92512,9e-05,7.06299]
[1779648156971,32.92,76575.73,0.0,-0.92512,9e-05,7.06299]
[1779648157112,32.92,76575.8,0.0,-0.92511,9e-05,7.06343]
[1779648158120,32.92,76570.47,0.0,-0.92557,9e-05,7.02984]
[1779648159126,32.92,76566.58,0.0,-0.92591,9e-05,7.00522]
[1779648160134,32.92,76562.23,0.0,-0.92628,8e-05,6.97805]
[1779648161141,32.92,76557.58,0.0,-0.92668,8e-05,6.94896]
[1779648166176,32.92,76557.15,0.0,-0.92671,8e-05,6.94632]
[1779648172218,32.92,76556.86,0.0,-0.92674,8e-05,6.94459]
[1779648176313,32.92,76555.32,0.0,-0.92687,8e-05,6.93504]
[1779648180225,32.92,76554.31,0.0,-0.92695,8e-05,6.92887]
[1779648185309,32.92,76557.32,0.0,-0.92669,8e-05,6.94773]
[1779648187089,32.92,76557.57,0.0,-0.92667,8e-05,6.9493]
[1779648187222,32.92,76557.57,0.0,-0.92667,8e-05,6.9493]
[1779648187323,32.92,76557.42,0.0,-0.92668,8e-05,6.94837]
[1779648194372,32.92,76557.77,0.0,-0.92665,8e-05,6.95062]
[1779648199406,32.92,76557.78,0.0,-0.92665,8e-05,6.95079]
[1779648204411,32.92,76557.8,0.0,-0.92665,8e-05,6.95095]
[1779648208225,32.92,76557.64,0.0,-0.92666,8e-05,6.95005]
[1779648209463,32.92,76557.12,0.0,-0.92671,8e-05,6.94682]
[1779648209471,32.92,76557.12,0.0,-0.92671,8e-05,6.94682]
[1779648209478,32.92,76557.14,0.0,-0.9267,8e-05,6.94697]
[1779648218542,32.92,76554.95,0.0,-0.92693,8e-05,6.92877]
[1779648219549,32.92,76551.14,0.0,-0.92725,8e-05,6.90518]
[1779648220961,32.92,76551.19,0.0,-0.92724,8e-05,6.90561]
[1779648220970,32.92,76551.19,0.0,-0.92724,8e-05,6.90561]
[1779648224871,32.93,76548.56,0.0,-0.92746,8e-05,6.88974]
[1779648224972,32.93,76548.56,0.0,-0.92746,8e-05,6.88974]
[1779648225604,32.93,76548.85,0.0,-0.92743,8e-05,6.89167]
[1779648231646,32.93,76549.18,0.0,-0.9274,8e-05,6.89445]
[1779648232735,32.93,76549.18,0.0,-0.9274,8e-05,6.89445]
[1779648232846,32.93,76549.18,0.0,-0.9274,8e-05,6.89445]
[1779648232972,32.93,76549.21,0.0,-0.92739,8e-05,6.89475]
[1779648233660,32.93,76549.1,0.0,-0.9274,8e-05,6.89418]
[1779648239702,32.93,76549.74,0.0,-0.92734,8e-05,6.89879]
[1779648241300,32.93,76550.03,0.0,-0.92731,8e-05,6.90068]
[1779648241469,32.93,76550.03,0.0,-0.92731,8e-05,6.90068]
[1779648241593,32.93,76550.03,0.0,-0.92731,8e-05,6.90068]
[1779648241720,32.93,76550.03,0.0,-0.92731,8e-05,6.90068]
[1779648241820,32.93,76550.26,0.0,-0.92729,8e-05,6.90219]
[1779648242724,32.93,76553.26,0.0,-0.92704,8e-05,6.9209]
[1779648246841,32.93,76555.91,0.0,-0.92681,8e-05,6.93753]
[1779648246969,32.93,76557.5,0.0,-0.92668,8e-05,6.94745]
[1779648252794,32.93,76556.7,0.0,-0.92674,8e-05,6.94255]
[1779648253158,32.93,76556.7,0.0,-0.92674,8e-05,6.94255]
[1779648253225,32.93,76556.7,0.0,-0.92674,8e-05,6.94255]
[1779648253257,32.93,76556.7,0.0,-0.92674,8e-05,6.94256]
[1779648262864,32.93,76556.7,0.0,-0.92674,8e-05,6.94268]
[1779648268906,32.93,76556.57,0.0,-0.92675,8e-05,6.94187]
[1779648270790,32.93,76556.57,0.0,-0.92675,8e-05,6.94187]
[1779648270969,32.93,76556.2,0.0,-0.92678,8e-05,6.93956]
[1779648286026,32.93,76556.14,0.0,-0.92683,8e-05,6.93426]
[1779648289565,32.93,76556.14,0.0,-0.92683,8e-05,6.93426]
[1779648289718,32.93,76556.14,0.0,-0.92683,8e-05,6.93426]
[1779648290285,32.93,76553.49,0.0,-0.92706,8e-05,6.91777]
[1779648290468,32.93,76553.49,0.0,-0.92706,8e-05,6.91777]
[1779648290570,32.93,76552.96,0.0,-0.9271,8e-05,6.91449]
[1779648294528,32.93,76553.57,0.0,-0.92705,8e-05,6.9183]
[1779648294720,32.93,76553.57,0.0,-0.92705,8e-05,6.9183]
[1779648298110,32.93,76556.37,0.0,-0.92682,8e-05,6.93571]
[1779648301302,32.93,76556.94,0.0,-0.92677,8e-05,6.93922]
[1779648301399,32.93,76556.94,0.0,-0.92677,8e-05,6.93922]
[1779648301469,32.93,76556.94,0.0,-0.92677,8e-05,6.93922]
[1779648301570,32.93,76557.36,0.0,-0.92673,8e-05,6.9418]
[1779648313215,32.93,76557.84,0.0,-0.9267,8e-05,6.94455]
[1779648314996,32.93,76557.84,0.0,-0.9267,8e-05,6.94455]
[1779648315220,32.93,76557.84,0.0,-0.9267,8e-05,6.94455]
[1779648315594,32.93,76557.84,0.0,-0.9267,8e-05,6.94455]
[1779648315719,32.93,76557.84,0.0,-0.9267,8e-05,6.94455]
[1779648315820,32.93,76557.88,0.0,-0.92669,8e-05,6.94475]
[1779648322279,32.93,76558.45,0.0,-0.92664,8e-05,6.94829]
[1779648328321,32.93,76558.27,0.0,-0.92666,8e-05,6.94726]
[1779648332349,32.93,76562.83,0.0,-0.92632,8e-05,6.97093]
[1779648333373,32.93,76562.83,0.0,-0.92632,8e-05,6.97093]
[1779648333470,32.93,76562.83,0.0,-0.92632,8e-05,6.97093]
[1779648333528,32.93,76565.89,0.0,-0.92606,9e-05,6.99003]
[1779648339792,32.93,76567.36,0.0,-0.92593,9e-05,6.99905]
[1779648339969,32.93,76567.36,0.0,-0.92593,9e-05,6.99905]
[1779648340533,32.93,76569.35,0.0,-0.92576,9e-05,7.01145]
[1779648340547,32.93,76569.35,0.0,-0.92576,9e-05,7.01145]
[1779648340629,32.93,76569.62,0.0,-0.92574,9e-05,7.01307]
[1779648348462,32.93,76570.56,0.0,-0.92567,9e-05,7.01834]
[1779648350545,32.93,76568.54,0.0,-0.92584,9e-05,7.00562]
[1779648350720,32.93,76568.54,0.0,-0.92584,9e-05,7.00562]
[1779648359553,32.93,76566.12,0.0,-0.92605,9e-05,6.99026]
[1779648359721,32.93,76566.12,0.0,-0.92605,9e-05,6.99026]
[1779648359822,32.93,76570.13,0.0,-0.92571,9e-05,7.01509]
[1779648360560,32.93,76570.13,0.0,-0.92571,9e-05,7.01509]
[1779648360720,32.93,76570.13,0.0,-0.92571,9e-05,7.01509]
[1779648360793,32.93,76570.95,0.0,-0.92564,9e-05,7.02013]
[1779648367595,32.92,76572.25,0.0,-0.92554,9e-05,7.02751]
[1779648371087,32.92,76572.63,0.0,-0.92552,9e-05,7.02956]
[1779648371220,32.92,76572.63,0.0,-0.92552,9e-05,7.02956]
[1779648383708,32.92,76573.24,0.0,-0.92548,9e-05,7.03194]
[1779648389750,32.92,76567.24,0.0,-0.92601,9e-05,6.99372]
[1779648390027,32.92,76567.24,0.0,-0.92601,9e-05,6.99372]
[1779648390222,32.92,76567.24,0.0,-0.92601,9e-05,6.99372]
[1779648391197,32.92,76566.13,0.0,-0.9261,9e-05,6.98673]
[1779648391222,32.92,76566.13,0.0,-0.9261,9e-05,6.98673]
[1779648391764,32.92,76565.5,0.0,-0.9262,9e-05,6.97786]
[1779648400827,32.92,76565.24,0.0,-0.92623,9e-05,6.97587]
[1779648405862,32.92,76565.22,0.0,-0.92623,9e-05,6.97549]
[1779648410898,32.92,76564.94,0.0,-0.92626,9e-05,6.97347]
[1779648412955,32.92,76565.64,0.0,-0.9262,9e-05,6.97778]
[1779648412970,32.92,76565.64,0.0,-0.9262,9e-05,6.97778]
[1779648418954,32.92,76567.45,0.0,-0.92606,9e-05,6.98853]
[1779648426002,32.91,76567.69,0.0,-0.92604,9e-05,6.98945]
[1779648432045,32.91,76567.59,0.0,-0.92606,9e-05,6.98832]
[1779648438509,32.91,76567.94,0.0,-0.92603,9e-05,6.99033]
[1779648445136,32.91,76566.91,0.0,-0.92613,9e-05,6.98294]
[1779648450171,32.91,76566.95,0.0,-0.92613,9e-05,6.98281]
[1779648461248,32.91,76566.98,0.0,-0.92619,9e-05,6.97735]
[1779648466527,32.91,76567.49,0.0,-0.92615,9e-05,6.98026]
[1779648468943,32.91,76567.49,0.0,-0.92615,9e-05,6.98011]
[1779648468970,32.91,76567.49,0.0,-0.92615,9e-05,6.98011]
[1779648469041,32.91,76573.93,0.0,-0.9256,9e-05,7.02025]
[1779648469304,32.91,76577.93,0.0,-0.92526,9e-05,7.04533]
[1779648471323,32.91,76579.29,0.0,-0.92515,9e-05,7.05356]
[1779648477364,32.9,76581.2,0.0,-0.925,9e-05,7.06447]
[1779648480385,32.9,76586.74,0.0,-0.92453,9e-05,7.09875]
[1779648485421,32.9,76587.28,0.0,-0.9245,9e-05,7.10097]
[1779648490457,32.9,76587.82,0.0,-0.92447,9e-05,7.10314]
[1779648493478,32.9,76583.44,0.0,-0.92486,9e-05,7.07459]
[1779648494485,32.89,76580.55,0.0,-0.92511,9e-05,7.05622]
[1779648499532,32.89,76570.1,0.0,-0.92602,9e-05,6.98991]
[1779648500540,32.89,76567.2,0.0,-0.92627,9e-05,6.97173]
[1779648501548,32.89,76558.26,0.0,-0.92703,8e-05,6.91598]
[1779648502555,32.89,76557.67,0.0,-0.92707,8e-05,6.91237]
[1779648505576,32.89,76553.98,0.0,-0.92738,8e-05,6.88966]
[1779648507590,32.89,76551.22,0.0,-0.92761,8e-05,6.87275]
[1779648508597,32.89,76547.47,0.0,-0.92792,8e-05,6.84965]
[1779648509372,32.89,76547.47,0.0,-0.92792,8e-05,6.84965]
[1779648509469,32.89,76547.47,0.0,-0.92792,8e-05,6.84965]
[1779648514639,32.9,76545.69,0.0,-0.92811,8e-05,6.83479]
[1779648517104,32.9,76543.93,0.0,-0.92825,8e-05,6.82409]
[1779648517219,32.9,76543.9,0.0,-0.92825,8e-05,6.8241]
[1779648517206,32.9,76543.9,0.0,-0.92825,8e-05,6.8241]
[1779648519674,32.9,76543.96,0.0,-0.92824,8e-05,6.82503]
[1779648521070,32.9,76536.82,0.0,-0.92883,8e-05,6.78121]
[1779648521937,32.9,76531.84,0.0,-0.92924,8e-05,6.7506]
[1779648522222,32.9,76531.84,0.0,-0.92924,8e-05,6.7506]
[1779648524222,32.9,76530.11,0.0,-0.92938,8e-05,6.74034]
[1779648526724,32.9,76527.62,0.0,-0.92957,8e-05,6.72602]
[1779648527927,32.9,76527.62,0.0,-0.92957,8e-05,6.72602]
[1779648527969,32.9,76527.62,0.0,-0.92957,8e-05,6.72602]
[1779648528070,32.9,76528.3,0.0,-0.92951,8e-05,6.73052]
[1779648533772,32.91,76528.78,0.0,-0.92944,8e-05,6.73535]
[1779648537800,32.91,76531.52,0.0,-0.9292,8e-05,6.75334]
[1779648540031,32.91,76532.1,0.0,-0.92915,8e-05,6.75718]
[1779648540226,32.91,76532.39,0.0,-0.92912,8e-05,6.75922]
[1779648541828,32.91,76535.48,0.0,-0.92886,8e-05,6.77874]
[1779648546863,32.91,76536.44,0.0,-0.92877,8e-05,6.78577]
[1779648548760,32.91,76536.5,0.0,-0.92876,8e-05,6.78637]
[1779648548970,32.91,76536.5,0.0,-0.92876,8e-05,6.78637]
[1779648549071,32.92,76536.5,0.0,-0.92875,8e-05,6.78659]
[1779648549863,32.92,76536.5,0.0,-0.92875,8e-05,6.78659]
[1779648549973,32.92,76536.5,0.0,-0.92875,8e-05,6.78659]
[1779648551901,32.92,76531.56,0.0,-0.92915,8e-05,6.75693]
[1779648552909,32.92,76527.44,0.0,-0.92949,8e-05,6.73194]
[1779648553555,32.92,76527.44,0.0,-0.92949,8e-05,6.73194]
[1779648553720,32.92,76527.44,0.0,-0.92949,8e-05,6.73194]
[1779648553916,32.92,76522.83,0.0,-0.92986,8e-05,6.70404]
[1779648554970,32.92,76522.83,0.0,-0.92986,8e-05,6.70404]
[1779648555002,32.92,76518.88,0.0,-0.93018,8e-05,6.68028]
[1779648555224,32.92,76518.88,0.0,-0.93018,8e-05,6.68028]
[1779648559958,32.92,76515.88,0.0,-0.9304,8e-05,6.66393]
[1779648563536,32.93,76514.93,0.0,-0.93047,8e-05,6.65897]
[1779648563720,32.93,76514.93,0.0,-0.93047,8e-05,6.65897]
[1779648563987,32.93,76514.13,0.0,-0.93052,8e-05,6.65491]
[1779648565143,32.93,76514.13,0.0,-0.93052,8e-05,6.65491]
[1779648565224,32.93,76514.1,0.0,-0.93052,8e-05,6.65514]
[1779648568019,32.93,76509.25,0.0,-0.93089,8e-05,6.62686]
[1779648568855,32.93,76509.25,0.0,-0.93089,8e-05,6.62686]
[1779648568969,32.93,76509.25,0.0,-0.93089,8e-05,6.62686]
[1779648569026,32.93,76506.23,0.0,-0.93113,8e-05,6.60898]
[1779648570118,32.93,76506.23,0.0,-0.93113,8e-05,6.60898]
[1779648570223,32.93,76505.79,0.0,-0.93116,8e-05,6.60678]
[1779648573054,32.94,76509.15,0.0,-0.93092,8e-05,6.62378]
[1779648574538,32.94,76510.76,0.0,-0.93078,8e-05,6.63399]
[1779648574720,32.94,76510.76,0.0,-0.93078,8e-05,6.63399]
[1779648575068,32.94,76511.91,0.0,-0.93068,8e-05,6.6414]
[1779648575800,32.94,76511.91,0.0,-0.93068,8e-05,6.6414]
[1779648575973,32.94,76511.91,0.0,-0.93068,8e-05,6.6414]
[1779648581111,32.94,76512.24,0.0,-0.93062,8e-05,6.64584]
[1779648582118,32.94,76519.58,0.0,-0.93002,8e-05,6.69094]
[1779648582619,32.94,76519.58,0.0,-0.93002,8e-05,6.69094]
[1779648582719,32.94,76519.58,0.0,-0.93002,8e-05,6.69094]
[1779648583125,32.94,76521.22,0.0,-0.92988,8e-05,6.70128]
[1779648584027,32.94,76521.22,0.0,-0.92988,8e-05,6.70128]
[1779648584226,32.95,76521.47,0.0,-0.92985,8e-05,6.70311]
[1779648589168,32.95,76524.23,0.0,-0.92961,8e-05,6.72147]
[1779648589479,32.95,76524.23,0.0,-0.92961,8e-05,6.72147]
[1779648589719,32.95,76524.23,0.0,-0.92961,8e-05,6.72147]
[1779648589820,32.95,76524.23,0.0,-0.9296,8e-05,6.72175]
[1779648590865,32.95,76524.23,0.0,-0.9296,8e-05,6.72175]
[1779648590974,32.95,76524.23,0.0,-0.9296,8e-05,6.72175]
[1779648596217,32.95,76524.97,0.0,-0.92952,8e-05,6.72789]
[1779648601252,32.96,76525.85,0.0,-0.92943,8e-05,6.7346]
[1779648606287,32.96,76525.44,0.0,-0.92945,8e-05,6.73338]
[1779648611322,32.96,76525.04,0.0,-0.92946,8e-05,6.73226]
[1779648614011,32.96,76524.45,0.0,-0.92951,8e-05,6.72892]
[1779648616173,32.96,76524.45,0.0,-0.9295,8e-05,6.72947]
[1779648616226,32.96,76524.45,0.0,-0.9295,8e-05,6.72947]
[1779648615350,32.96,76520.78,0.0,-0.9298,8e-05,6.70731]
[1779648616357,32.96,76518.72,0.0,-0.92996,8e-05,6.69504]
[1779648621211,32.97,76517.41,0.0,-0.93005,8e-05,6.688]
[1779648621221,32.97,76517.41,0.0,-0.93005,8e-05,6.688]
[1779648620385,32.97,76520.06,0.0,-0.92983,8e-05,6.70449]
[1779648622399,32.97,76522.39,0.0,-0.92963,8e-05,6.7193]
[1779648627434,32.97,76520.99,0.0,-0.92973,8e-05,6.71215]
[1779648629464,32.97,76520.99,0.0,-0.92973,8e-05,6.71215]
[1779648629470,32.97,76520.99,0.0,-0.92973,8e-05,6.71215]
[1779648636496,32.98,76521.29,0.0,-0.92972,8e-05,6.71175]
[1779648642042,32.98,76521.83,0.0,-0.92966,8e-05,6.71618]
[1779648642220,32.98,76521.83,0.0,-0.92966,8e-05,6.71618]
[1779648644554,32.98,76516.97,0.0,-0.93004,8e-05,6.68762]
[1779648649589,32.99,76515.17,0.0,-0.93017,8e-05,6.67816]
[1779648651037,32.99,76515.17,0.0,-0.93017,8e-05,6.67816]
[1779648651223,32.99,76515.17,0.0,-0.93017,8e-05,6.67816]
[1779648656736,32.99,76515.06,0.0,-0.93015,8e-05,6.67935]
[1779648657173,32.99,76517.24,0.0,-0.92996,8e-05,6.69323]
[1779648658165,32.99,76517.24,0.0,-0.92996,8e-05,6.69323]
[1779648658221,32.99,76517.24,0.0,-0.92996,8e-05,6.69323]
[1779648658204,32.99,76519.82,0.0,-0.92975,8e-05,6.70925]
[1779648658652,32.99,76520.08,0.0,-0.92972,8e-05,6.71109]
[1779648663965,32.99,76520.35,0.0,-0.92969,8e-05,6.71374]
[1779648664219,32.99,76520.35,0.0,-0.92969,8e-05,6.71374]
[1779648664065,33.0,76527.01,0.0,-0.92914,8e-05,6.75471]
[1779648665916,33.0,76529.27,0.0,-0.92895,8e-05,6.76875]
[1779648665969,33.0,76529.27,0.0,-0.92895,8e-05,6.76875]
[1779648666017,33.0,76529.27,0.0,-0.92895,8e-05,6.76892]
[1779648671750,33.0,76529.84,0.0,-0.92888,8e-05,6.77343]
[1779648678024,33.0,76530.15,0.0,-0.92886,8e-05,6.77551]
[1779648678222,33.0,76530.15,0.0,-0.92886,8e-05,6.77551]
[1779648681822,33.0,76526.18,0.0,-0.92916,8e-05,6.7529]
[1779648684172,33.0,76527.1,0.0,-0.92908,8e-05,6.75876]
[1779648684224,33.0,76527.1,0.0,-0.92908,8e-05,6.75876]
[1779648684684,33.0,76528.46,0.0,-0.92897,8e-05,6.76731]
[1779648684722,33.0,76528.46,0.0,-0.92897,8e-05,6.76731]
[1779648684843,33.0,76529.01,0.0,-0.92892,8e-05,6.77088]
[1779648691551,33.01,76529.26,0.0,-0.92889,8e-05,6.773]
[1779648696927,33.01,76528.81,0.0,-0.92895,8e-05,6.76726]
[1779648699047,33.01,76528.81,0.0,-0.92895,8e-05,6.76726]
[1779648699221,33.01,76528.81,0.0,-0.92895,8e-05,6.76726]
[1779648702558,33.01,76528.79,0.0,-0.92894,8e-05,6.76757]
[1779648702719,33.01,76528.79,0.0,-0.92894,8e-05,6.76757]
[1779648702820,33.01,76528.79,0.0,-0.92893,8e-05,6.76843]
[1779648708007,33.01,76529.11,0.0,-0.92889,8e-05,6.77146]
[1779648713040,33.02,76528.9,0.0,-0.92889,8e-05,6.7712]
[1779648716739,33.02,76528.2,0.0,-0.92894,8e-05,6.76753]
[1779648716969,33.02,76528.2,0.0,-0.92894,8e-05,6.76753]
[1779648722376,33.02,76527.82,0.0,-0.92896,8e-05,6.76604]
[1779648727884,33.02,76527.89,0.0,-0.92894,8e-05,6.76732]
[1779648727972,33.02,76527.89,0.0,-0.92894,8e-05,6.76732]
[1779648729657,33.02,76527.43,0.0,-0.92897,8e-05,6.76557]
[1779648729724,33.02,76527.43,0.0,-0.92897,8e-05,6.76557]
[1779648730159,33.03,76527.5,0.0,-0.92896,8e-05,6.76622]
[1779648736202,33.03,76527.48,0.0,-0.92894,8e-05,6.76736]
[1779648741237,33.03,76530.39,0.0,-0.92869,8e-05,6.78622]
[1779648741440,33.03,76530.39,0.0,-0.92869,8e-05,6.78622]
[1779648741472,33.03,76530.39,0.0,-0.92869,8e-05,6.78622]
[1779648743595,33.03,76531.56,0.0,-0.92859,8e-05,6.79374]
[1779648743721,33.03,76531.56,0.0,-0.92859,8e-05,6.79374]
[1779648743821,33.03,76531.56,0.0,-0.92859,8e-05,6.7939]
[1779648750300,33.03,76532.13,0.0,-0.92852,8e-05,6.79839]
[1779648753528,33.03,76531.93,0.0,-0.92858,8e-05,6.79248]
[1779648753718,33.03,76531.93,0.0,-0.92858,8e-05,6.79248]
[1779648759363,33.04,76531.57,0.0,-0.9286,8e-05,6.79165]
[1779648764398,33.04,76531.77,0.0,-0.92857,8e-05,6.7938]
[1779648766262,33.04,76531.77,0.0,-0.92857,8e-05,6.7938]
[1779648766468,33.04,76530.9,0.0,-0.92863,8e-05,6.78884]
[1779648766570,33.04,76521.17,0.0,-0.92944,8e-05,6.7293]
[1779648767420,33.04,76516.93,0.0,-0.92978,8e-05,6.70372]
[1779648768841,33.04,76516.93,0.0,-0.92978,8e-05,6.70372]
[1779648768970,33.04,76516.93,0.0,-0.92978,8e-05,6.70372]
[1779648769071,33.04,76516.84,0.0,-0.92978,8e-05,6.70382]
[1779648774469,33.05,76517.13,0.0,-0.92973,8e-05,6.70712]
[1779648780253,33.05,76516.92,0.0,-0.92973,8e-05,6.707]
[1779648781518,33.05,76520.5,0.0,-0.92943,8e-05,6.72968]
[1779648783141,33.05,76520.5,0.0,-0.92943,8e-05,6.72968]
[1779648783221,33.05,76520.5,0.0,-0.92943,8e-05,6.72968]
[1779648783242,33.05,76525.35,0.0,-0.92902,8e-05,6.75976]
[1779648784221,33.05,76525.35,0.0,-0.92902,8e-05,6.75976]
[1779648789576,33.05,76526.26,0.0,-0.92893,8e-05,6.76651]
[1779648790583,33.05,76529.97,0.0,-0.92862,8e-05,6.78944]
[1779648791590,33.05,76533.5,0.0,-0.92833,8e-05,6.81127]
[1779648793359,33.05,76533.5,0.0,-0.92833,8e-05,6.81127]
[1779648793471,33.05,76534.1,0.0,-0.92828,8e-05,6.81509]
[1779648794316,33.05,76534.1,0.0,-0.92828,8e-05,6.81509]
[1779648794413,33.06,76534.6,0.0,-0.92823,8e-05,6.81841]
[1779648794470,33.06,76534.6,0.0,-0.92823,8e-05,6.81841]
[1779648799893,33.06,76535.02,0.0,-0.92819,8e-05,6.82148]
[1779648799973,33.06,76535.02,0.0,-0.92819,8e-05,6.82148]
[1779648805688,33.06,76536.77,0.0,-0.92803,8e-05,6.83309]
[1779648807577,33.06,76535.91,0.0,-0.9281,8e-05,6.82791]
[1779648807722,33.06,76535.91,0.0,-0.9281,8e-05,6.82791]
[1779648807931,33.06,76535.91,0.0,-0.9281,8e-05,6.82791]
[1779648807977,33.06,76535.91,0.0,-0.9281,8e-05,6.82791]
[1779648808078,33.06,76535.91,0.0,-0.9281,8e-05,6.82815]
[1779648813744,33.06,76535.93,0.0,-0.92814,8e-05,6.82404]
[1779648818779,33.06,76535.97,0.0,-0.92812,8e-05,6.82491]
[1779648823814,33.06,76536.07,0.0,-0.92811,8e-05,6.82624]
[1779648828849,33.06,76536.85,0.0,-0.92803,8e-05,6.83159]
[1779648831463,33.06,76537.37,0.0,-0.92799,8e-05,6.83489]
[1779648831470,33.06,76537.37,0.0,-0.92799,8e-05,6.83489]
[1779648834891,33.07,76540.44,0.0,-0.92773,8e-05,6.85425]
[1779648839943,33.07,76540.25,0.0,-0.92774,8e-05,6.85335]
[1779648839971,33.07,76540.25,0.0,-0.92774,8e-05,6.85335]
[1779648840938,33.07,76540.23,0.0,-0.92774,8e-05,6.8533]
[1779648840971,33.07,76540.23,0.0,-0.92774,8e-05,6.8533]
[1779648841071,33.07,76540.23,0.0,-0.92774,8e-05,6.85338]
[1779648846953,33.07,76540.63,0.0,-0.9277,8e-05,6.85621]
[1779648846974,33.07,76540.63,0.0,-0.9277,8e-05,6.85621]
[1779648851639,33.07,76540.89,0.0,-0.92767,8e-05,6.85818]
[1779648851722,33.07,76540.89,0.0,-0.92767,8e-05,6.85818]
[1779648852010,33.07,76541.12,0.0,-0.92765,8e-05,6.85967]
[1779648855032,33.07,76544.2,0.0,-0.92739,8e-05,6.87887]
[1779648856039,33.07,76549.02,0.0,-0.92699,8e-05,6.90869]
[1779648856579,33.07,76549.02,0.0,-0.92699,8e-05,6.90869]
[1779648856723,33.07,76549.02,0.0,-0.92699,8e-05,6.90869]
[1779648857046,33.07,76552.57,0.0,-0.92669,8e-05,6.93065]
[1779648859060,33.07,76555.57,0.0,-0.92644,8e-05,6.94912]
[1779648859718,33.07,76555.57,0.0,-0.92644,8e-05,6.94912]
[1779648859969,33.07,76555.57,0.0,-0.92644,8e-05,6.94912]
[1779648860067,33.07,76557.0,0.0,-0.92631,8e-05,6.95795]
[1779648861074,33.07,76560.33,0.0,-0.92603,9e-05,6.97859]
[1779648861768,33.07,76560.33,0.0,-0.92603,9e-05,6.97859]
[1779648862005,33.07,76560.33,0.0,-0.92603,9e-05,6.97859]
[1779648865102,33.07,76556.58,0.0,-0.92636,8e-05,6.95495]
[1779648867118,33.07,76556.45,0.0,-0.92637,8e-05,6.95408]
[1779648867224,33.07,76556.45,0.0,-0.92637,8e-05,6.95408]
[1779648867917,33.07,76556.42,0.0,-0.92637,8e-05,6.95384]
[1779648867972,33.07,76556.42,0.0,-0.92637,8e-05,6.95384]
[1779648868123,33.07,76556.23,0.0,-0.92639,8e-05,6.95259]
[1779648876179,33.07,76557.0,0.0,-0.92638,8e-05,6.95195]
[1779648878442,33.07,76557.04,0.0,-0.92637,8e-05,6.95212]
[1779648878471,33.07,76557.04,0.0,-0.92637,8e-05,6.95212]
[1779648878741,33.07,76557.04,0.0,-0.92638,8e-05,6.95204]
[1779648883089,33.07,76559.28,0.0,-0.92619,8e-05,6.96559]
[1779648883168,33.07,76559.28,0.0,-0.92619,8e-05,6.96559]
[1779648883234,33.06,76564.83,0.0,-0.92572,9e-05,7.00002]
[1779648883850,33.06,76564.83,0.0,-0.92572,9e-05,7.00002]
[1779648883971,33.06,76564.83,0.0,-0.92572,9e-05,7.00002]
[1779648888269,33.06,76571.9,0.0,-0.92513,9e-05,7.04323]
[1779648890467,33.06,76572.12,0.0,-0.92511,9e-05,7.0444]
[1779648890720,33.06,76572.29,0.0,-0.9251,9e-05,7.04525]
[1779648891159,33.06,76572.29,0.0,-0.9251,9e-05,7.04525]
[1779648891223,33.06,76572.29,0.0,-0.9251,9e-05,7.04525]
[1779648891290,33.06,76572.34,0.0,-0.9251,9e-05,7.04535]
[1779648897332,33.06,76572.74,0.0,-0.92508,9e-05,7.04662]
[1779648902367,33.06,76572.08,0.0,-0.92515,9e-05,7.04156]
[1779648904465,33.06,76572.09,0.0,-0.92515,9e-05,7.04144]
[1779648904721,33.06,76572.19,0.0,-0.92515,9e-05,7.04189]
[1779648909308,33.05,76571.84,0.0,-0.92519,9e-05,7.03901]
[1779648909468,33.05,76571.84,0.0,-0.92519,9e-05,7.03901]
[1779648909416,33.05,76572.0,0.0,-0.92517,9e-05,7.03985]
[1779648915458,33.05,76571.38,0.0,-0.92524,9e-05,7.03504]
[1779648920492,33.05,76572.02,0.0,-0.9252,9e-05,7.03828]
[1779648921698,33.05,76572.02,0.0,-0.9252,9e-05,7.03828]
[1779648921719,33.05,76572.02,0.0,-0.9252,9e-05,7.03828]
[1779648922507,33.05,76576.07,0.0,-0.92485,9e-05,7.06332]
[1779648923514,33.05,76580.53,0.0,-0.92447,9e-05,7.09109]
[1779648924994,33.05,76581.34,0.0,-0.9244,9e-05,7.09594]
[1779648925219,33.05,76581.34,0.0,-0.9244,9e-05,7.09594]
[1779648925527,33.05,76581.43,0.0,-0.9244,9e-05,7.09626]
[1779648929496,33.05,76582.3,0.0,-0.92433,9e-05,7.10098]
[1779648929719,33.05,76582.22,0.0,-0.92434,9e-05,7.10023]
[1779648931349,33.05,76582.15,0.0,-0.92435,9e-05,7.09954]
[1779648931469,33.05,76582.15,0.0,-0.92435,9e-05,7.09954]
[1779648931570,33.04,76582.08,0.0,-0.92441,9e-05,7.09392]
[1779648937530,33.04,76582.23,0.0,-0.92441,9e-05,7.09387]
[1779648937720,33.04,76582.23,0.0,-0.92441,9e-05,7.09387]
[1779648944362,33.04,76582.33,0.0,-0.92443,9e-05,7.09273]
[1779648944471,33.04,76582.33,0.0,-0.92443,9e-05,7.09273]
[1779648944570,33.04,76582.3,0.0,-0.92444,9e-05,7.09203]
[1779648949696,33.03,76583.43,0.0,-0.92436,9e-05,7.09783]
[1779648957753,33.03,76583.14,0.0,-0.92441,9e-05,7.09387]
[1779648962006,33.03,76582.67,0.0,-0.92446,9e-05,7.09012]
[1779648962218,33.03,76582.67,0.0,-0.92446,9e-05,7.09012]
[1779648962315,33.03,76577.37,0.0,-0.92493,9e-05,7.0564]
[1779648962788,33.03,76572.61,0.0,-0.92534,9e-05,7.02662]
[1779648971859,33.02,76571.95,0.0,-0.92542,9e-05,7.02064]
[1779648973687,33.02,76571.96,0.0,-0.92542,9e-05,7.0205]
[1779648976339,33.02,76571.96,0.0,-0.92542,9e-05,7.02029]
[1779648976471,33.02,76571.96,0.0,-0.92542,9e-05,7.02029]
[1779648976571,33.02,76571.96,0.0,-0.92543,9e-05,7.01966]
[1779648981930,33.02,76572.53,0.0,-0.9254,9e-05,7.02222]
[1779648988979,33.01,76572.51,0.0,-0.92542,9e-05,7.02055]
[1779648994014,33.01,76572.61,0.0,-0.92547,9e-05,7.0155]
[1779648998042,33.01,76575.58,0.0,-0.92523,9e-05,7.03309]
[1779649006097,33.01,76575.95,0.0,-0.92522,9e-05,7.03368]
[1779649010126,33.01,76572.99,0.0,-0.92549,9e-05,7.01443]
[1779649015161,33.0,76572.62,0.0,-0.92553,9e-05,7.01134]
[1779649028252,33.0,76575.27,0.0,-0.92532,9e-05,7.02636]
[1779649035301,33.0,76579.4,0.0,-0.92498,9e-05,7.0512]
[1779649045371,32.99,76579.31,0.0,-0.92501,9e-05,7.04911]
[1779649051413,32.99,76579.37,0.0,-0.92506,9e-05,7.04379]
[1779649056448,32.99,76580.39,0.0,-0.92498,9e-05,7.0496]
[1779649067525,32.99,76580.9,0.0,-0.92496,9e-05,7.05147]
[1779649072560,32.99,76581.19,0.0,-0.92494,9e-05,7.05268]
[1779649078601,32.99,76581.52,0.0,-0.92492,9e-05,7.05388]
[1779649084644,32.98,76581.61,0.0,-0.92493,9e-05,7.05354]
[1779649089678,32.98,76581.57,0.0,-0.92494,9e-05,7.05258]
[1779649097735,32.98,76581.71,0.0,-0.92495,9e-05,7.05238]
[1779649102770,32.98,76584.56,0.0,-0.92471,9e-05,7.06953]
[1779649109819,32.98,76584.71,0.0,-0.92471,9e-05,7.06942]
[1779649114854,32.97,76585.07,0.0,-0.92474,9e-05,7.06604]
[1779649119889,32.97,76585.85,0.0,-0.92468,9e-05,7.07026]
[1779649124924,32.97,76587.06,0.0,-0.92459,9e-05,7.07709]
[1779649129959,32.97,76586.65,0.0,-0.92463,9e-05,7.0737]
[1779649134994,32.97,76586.39,0.0,-0.92466,9e-05,7.07143]
[1779649140029,32.97,76586.47,0.0,-0.92467,9e-05,7.0711]
[1779649146072,32.96,76586.48,0.0,-0.92468,9e-05,7.07007]
[1779649151107,32.96,76586.33,0.0,-0.92471,9e-05,7.0682]
[1779649156142,32.96,76589.82,0.0,-0.92442,9e-05,7.0892]
[1779649161178,32.96,76590.34,0.0,-0.92439,9e-05,7.09156]
[1779649167220,32.95,76593.58,0.0,-0.92412,9e-05,7.1107]
[1779649172255,32.95,76592.97,0.0,-0.92424,9e-05,7.10093]
[1779649174269,32.95,76587.37,0.0,-0.92473,9e-05,7.06535]
[1779649177290,32.95,76581.76,0.0,-0.92522,9e-05,7.02983]
[1779649178296,32.95,76577.71,0.0,-0.92557,9e-05,7.00436]
[1779649183332,32.95,76577.94,0.0,-0.92555,9e-05,7.00543]
[1779649188367,32.95,76578.21,0.0,-0.92553,9e-05,7.00677]
[1779649194410,32.95,76578.59,0.0,-0.9255,9e-05,7.00888]
[1779649201459,32.95,76584.3,0.0,-0.92502,9e-05,7.04414]
[1779649206494,32.95,76582.3,0.0,-0.9252,9e-05,7.03092]
[1779649210522,32.94,76576.68,0.0,-0.92569,9e-05,6.99524]
[1779649215557,32.94,76576.34,0.0,-0.92573,9e-05,6.99273]
[1779649219586,32.94,76569.02,0.0,-0.92635,9e-05,6.94688]
[1779649221600,32.94,76572.63,0.0,-0.92604,9e-05,6.96948]
[1779649226635,32.94,76583.79,0.0,-0.92509,9e-05,7.03937]
[1779649227642,32.94,76586.73,0.0,-0.92483,9e-05,7.05774]
[1779649231670,32.94,76589.59,0.0,-0.92464,9e-05,7.07026]
[1779649236705,32.94,76590.43,0.0,-0.92458,9e-05,7.07481]
[1779649238719,32.94,76595.5,0.0,-0.92414,9e-05,7.10643]
[1779649240733,32.94,76598.52,0.0,-0.92388,9e-05,7.12507]
[1779649244763,32.94,76602.07,0.0,-0.92359,9e-05,7.14653]
[1779649249798,32.93,76602.45,0.0,-0.92357,9e-05,7.14749]
[1779649254833,32.93,76602.72,0.0,-0.92357,9e-05,7.14773]
[1779649258860,32.93,76605.79,0.0,-0.92332,9e-05,7.16591]
[1779649259063,32.93,76605.79,0.0,-0.92332,9e-05,7.16591]
[1779649260223,32.93,76605.6,0.0,-0.92334,9e-05,7.16438]
[1779649261122,32.93,76605.78,0.0,-0.92333,9e-05,7.16519]
[1779649261890,32.92,76613.3,0.0,-0.92267,9e-05,7.21259]
[1779649262892,32.92,76618.33,0.0,-0.92223,9e-05,7.2446]
[1779649263900,32.92,76622.73,0.0,-0.92183,9e-05,7.27261]
[1779649265693,32.92,76622.73,0.0,-0.92183,9e-05,7.27261]
[1779649265721,32.92,76622.73,0.0,-0.92183,9e-05,7.27261]
[1779649265794,32.92,76623.05,0.0,-0.92181,9e-05,7.27446]
[1779649267831,32.92,76623.3,0.0,-0.92179,9e-05,7.27605]
[1779649267970,32.92,76625.61,0.0,-0.92158,9e-05,7.29059]
[1779649268071,32.92,76631.89,0.0,-0.92102,9e-05,7.33078]
[1779649269941,32.92,76634.35,0.0,-0.92081,9e-05,7.34617]
[1779649277998,32.92,76634.51,0.0,-0.92081,9e-05,7.34557]
[1779649279005,32.92,76631.11,0.0,-0.92112,9e-05,7.32358]
[1779649283037,32.92,76635.2,0.0,-0.92076,9e-05,7.34918]
[1779649284222,32.92,76635.2,0.0,-0.92076,9e-05,7.34918]
[1779649285485,32.92,76635.24,0.0,-0.92076,9e-05,7.34925]
[1779649285720,32.92,76635.24,0.0,-0.92076,9e-05,7.34925]
[1779649285728,32.92,76635.65,0.0,-0.92073,9e-05,7.35151]
[1779649288281,32.92,76635.8,0.0,-0.92072,9e-05,7.35229]
[1779649288473,32.92,76635.8,0.0,-0.92072,9e-05,7.35229]
[1779649294114,32.91,76637.59,0.0,-0.92063,9e-05,7.35742]
[1779649299149,32.91,76637.62,0.0,-0.92064,9e-05,7.35667]
[1779649304184,32.91,76637.41,0.0,-0.92067,9e-05,7.35419]
[1779649307724,32.91,76637.3,0.0,-0.92069,9e-05,7.35269]
[1779649307973,32.91,76637.3,0.0,-0.92069,9e-05,7.35269]
[1779649308497,32.9,76635.66,0.0,-0.92085,9e-05,7.34137]
[1779649308719,32.9,76635.66,0.0,-0.92085,9e-05,7.34137]
[1779649308821,32.9,76633.58,0.0,-0.92104,9e-05,7.32766]
[1779649314254,32.9,76624.28,0.0,-0.9219,9e-05,7.26647]
[1779649315485,32.9,76624.28,0.0,-0.9219,9e-05,7.26647]
[1779649315719,32.9,76624.28,0.0,-0.9219,9e-05,7.26647]
[1779649315810,32.9,76620.62,0.0,-0.92223,9e-05,7.24255]
[1779649321325,32.9,76616.39,0.0,-0.92262,9e-05,7.21457]
[1779649322315,32.9,76610.04,0.0,-0.92319,9e-05,7.17402]
[1779649323322,32.9,76606.88,0.0,-0.92347,9e-05,7.15358]
[1779649324766,32.9,76606.88,0.0,-0.92347,9e-05,7.15358]
[1779649324970,32.9,76606.88,0.0,-0.92347,9e-05,7.15358]
[1779649324821,32.89,76607.25,0.0,-0.92345,9e-05,7.15526]
[1779649325365,32.89,76607.25,0.0,-0.92345,9e-05,7.15526]
[1779649325471,32.89,76607.25,0.0,-0.92345,9e-05,7.15526]
[1779649325572,32.89,76606.56,0.0,-0.92351,9e-05,7.15056]
[1779649328357,32.89,76616.52,0.0,-0.92264,9e-05,7.21318]
[1779649329364,32.89,76620.59,0.0,-0.92228,9e-05,7.23901]
[1779649330371,32.89,76620.84,0.0,-0.92227,9e-05,7.24018]
[1779649331224,32.89,76620.84,0.0,-0.92227,9e-05,7.24018]
[1779649335406,32.89,76625.2,0.0,-0.9219,9e-05,7.26682]
[1779649337047,32.89,76626.69,0.0,-0.92177,9e-05,7.27607]
[1779649337220,32.89,76626.69,0.0,-0.92177,9e-05,7.27607]
[1779649337752,32.89,76626.69,0.0,-0.92177,9e-05,7.27607]
[1779649337970,32.89,76626.69,0.0,-0.92177,9e-05,7.27607]
[1779649337973,32.89,76626.85,0.0,-0.92176,9e-05,7.27681]
[1779649343463,32.88,76629.28,0.0,-0.92157,9e-05,7.29059]
[1779649348629,32.88,76629.28,0.0,-0.92158,9e-05,7.2897]
[1779649348722,32.88,76629.28,0.0,-0.92158,9e-05,7.2897]
[1779649351522,32.88,76631.59,0.0,-0.92144,9e-05,7.29805]
[1779649352939,32.88,76631.59,0.0,-0.92144,9e-05,7.29805]
[1779649352971,32.88,76631.59,0.0,-0.92144,9e-05,7.29805]
[1779649352951,32.88,76632.27,0.0,-0.92138,9e-05,7.30211]
[1779649355868,32.88,76633.12,0.0,-0.92131,9e-05,7.30696]
[1779649355973,32.88,76633.12,0.0,-0.92131,9e-05,7.30696]
[1779649356557,32.87,76638.6,0.0,-0.92083,9e-05,7.34151]
[1779649361592,32.87,76642.73,0.0,-0.92048,9e-05,7.36629]
[1779649367045,32.87,76643.42,0.0,-0.92044,9e-05,7.36918]
[1779649367220,32.87,76643.42,0.0,-0.92044,9e-05,7.36918]
[1779649374683,32.86,76643.95,0.0,-0.92042,9e-05,7.37113]
[1779649377748,32.86,76644.81,0.0,-0.92034,9e-05,7.37634]
[1779649377971,32.86,76644.81,0.0,-0.92034,9e-05,7.37634]
[1779649378903,32.86,76644.85,0.0,-0.92034,9e-05,7.37643]
[1779649378970,32.86,76644.85,0.0,-0.92034,9e-05,7.37643]
[1779649379004,32.86,76645.49,0.0,-0.92029,9e-05,7.38039]
[1779649382619,32.86,76643.67,0.0,-0.92046,9e-05,7.36817]
[1779649382720,32.86,76643.67,0.0,-0.92046,9e-05,7.36817]
[1779649386767,32.86,76647.19,0.0,-0.92015,9e-05,7.39011]
[1779649387866,32.86,76647.19,0.0,-0.92015,9e-05,7.39011]
[1779649387970,32.86,76647.19,0.0,-0.92015,9e-05,7.39011]
[1779649388781,32.86,76643.68,0.0,-0.92047,9e-05,7.36714]
[1779649389587,32.86,76643.68,0.0,-0.92047,9e-05,7.36714]
[1779649389722,32.86,76643.68,0.0,-0.92047,9e-05,7.36714]
[1779649389787,32.86,76643.17,0.0,-0.92052,9e-05,7.36372]
[1779649397844,32.86,76642.57,0.0,-0.92059,9e-05,7.35863]
[1779649399072,32.86,76642.57,0.0,-0.92059,9e-05,7.35863]
[1779649399227,32.86,76642.57,0.0,-0.92059,9e-05,7.35863]
[1779649401129,32.85,76640.7,0.0,-0.92078,9e-05,7.34557]
[1779649401221,32.85,76640.7,0.0,-0.92078,9e-05,7.34557]
[1779649401872,32.85,76640.52,0.0,-0.9208,9e-05,7.34408]
[1779649403136,32.85,76639.79,0.0,-0.92087,9e-05,7.33906]
[1779649403220,32.85,76639.79,0.0,-0.92087,9e-05,7.33906]
[1779649403885,32.85,76636.68,0.0,-0.92115,9e-05,7.31876]
[1779649406250,32.85,76634.14,0.0,-0.92139,9e-05,7.3019]
[1779649406470,32.85,76634.14,0.0,-0.92139,9e-05,7.3019]
[1779649406568,32.85,76634.14,0.0,-0.92139,9e-05,7.3019]
[1779649406718,32.85,76634.14,0.0,-0.92139,9e-05,7.3019]
[1779649406907,32.85,76630.32,0.0,-0.92173,9e-05,7.27717]
[1779649407914,32.85,76624.86,0.0,-0.92222,9e-05,7.24203]
[1779649409144,32.85,76622.75,0.0,-0.92241,9e-05,7.22839]
[1779649409220,32.85,76622.75,0.0,-0.92241,9e-05,7.22839]
[1779649411942,32.85,76616.86,0.0,-0.923,9e-05,7.18473]
[1779649413117,32.85,76617.33,0.0,-0.92296,9e-05,7.18739]
[1779649413218,32.85,76617.33,0.0,-0.92296,9e-05,7.18739]
[1779649413524,32.85,76617.33,0.0,-0.92296,9e-05,7.18739]
[1779649413721,32.85,76617.33,0.0,-0.92296,9e-05,7.18739]
[1779649413956,32.84,76617.29,0.0,-0.92297,9e-05,7.18679]
[1779649417984,32.84,76614.15,0.0,-0.92327,9e-05,7.16548]
[1779649424026,32.84,76612.81,0.0,-0.92341,9e-05,7.15511]
[1779649429061,32.83,76612.33,0.0,-0.92348,9e-05,7.15046]
[1779649430227,32.83,76612.29,0.0,-0.92348,9e-05,7.14988]
[1779649437117,32.83,76613.03,0.0,-0.92345,9e-05,7.15231]
[1779649439129,32.83,76613.06,0.0,-0.92345,9e-05,7.15216]
[1779649439222,32.83,76613.06,0.0,-0.92345,9e-05,7.15216]
[1779649439644,32.83,76613.06,0.0,-0.92345,9e-05,7.15216]
[1779649439721,32.83,76613.06,0.0,-0.92345,9e-05,7.15216]
[1779649439810,32.83,76614.31,0.0,-0.92335,9e-05,7.15941]
[1779649445173,32.82,76615.35,0.0,-0.92329,9e-05,7.16422]
[1779649449637,32.82,76616.04,0.0,-0.92324,9e-05,7.16788]
[1779649449726,32.82,76616.04,0.0,-0.92324,9e-05,7.16788]
[1779649455243,32.81,76613.66,0.0,-0.92349,9e-05,7.14991]
[1779649460277,32.81,76614.53,0.0,-0.92343,9e-05,7.15371]
[1779649461522,32.81,76614.53,0.0,-0.92343,9e-05,7.15371]
[1779649461722,32.81,76614.53,0.0,-0.92343,9e-05,7.15371]
[1779649461755,32.81,76614.53,0.0,-0.92343,9e-05,7.15371]
[1779649461978,32.81,76614.53,0.0,-0.92343,9e-05,7.15371]
[1779649462079,32.81,76614.53,0.0,-0.92344,9e-05,7.153]
[1779649466808,32.81,76613.57,0.0,-0.92354,9e-05,7.14587]
[1779649466971,32.81,76613.57,0.0,-0.92354,9e-05,7.14587]
[1779649467072,32.8,76610.06,0.0,-0.92386,9e-05,7.12294]
[1779649467327,32.8,76606.98,0.0,-0.92413,9e-05,7.10342]
[1779649470348,32.8,76602.19,0.0,-0.92456,9e-05,7.0723]
[1779649471259,32.8,76602.19,0.0,-0.92456,9e-05,7.0723]
[1779649471469,32.8,76602.19,0.0,-0.92456,9e-05,7.0723]
[1779649471657,32.8,76602.19,0.0,-0.92456,9e-05,7.0723]
[1779649471722,32.8,76602.19,0.0,-0.92456,9e-05,7.0723]
[1779649471740,32.8,76598.81,0.0,-0.92491,9e-05,7.04557]
[1779649477397,32.8,76598.34,0.0,-0.92496,9e-05,7.04172]
[1779649482436,32.8,76596.91,0.0,-0.9251,9e-05,7.03185]
[1779649487471,32.8,76597.17,0.0,-0.92508,9e-05,7.03276]
[1779649492505,32.8,76597.39,0.0,-0.92507,9e-05,7.03351]
[1779649495527,32.79,76589.74,0.0,-0.92574,9e-05,6.98504]
[1779649496534,32.79,76583.38,0.0,-0.92629,9e-05,6.94505]
[1779649497542,32.79,76583.21,0.0,-0.9263,9e-05,6.94399]
[1779649499539,32.79,76583.17,0.0,-0.92631,9e-05,6.94378]
[1779649499720,32.79,76583.17,0.0,-0.92631,9e-05,6.94378]
[1779649502576,32.79,76588.12,0.0,-0.92588,9e-05,6.97491]
[1779649508338,32.79,76588.07,0.0,-0.92588,9e-05,6.97458]
[1779649508480,32.79,76588.07,0.0,-0.92588,9e-05,6.97458]
[1779649508692,32.79,76588.07,0.0,-0.92588,9e-05,6.97458]
[1779649508721,32.79,76588.07,0.0,-0.92588,9e-05,6.97458]
[1779649508728,32.79,76588.07,0.0,-0.92588,9e-05,6.97456]
[1779649515667,32.79,76587.8,0.0,-0.92591,9e-05,6.9728]
[1779649523723,32.79,76587.87,0.0,-0.9259,9e-05,6.97319]
[1779649524730,32.79,76594.69,0.0,-0.92531,9e-05,7.01606]
[1779649525288,32.79,76594.69,0.0,-0.92531,9e-05,7.01606]
[1779649525470,32.79,76594.69,0.0,-0.92531,9e-05,7.01606]
[1779649528865,32.79,76594.75,0.0,-0.92531,9e-05,7.01625]
[1779649528968,32.79,76594.75,0.0,-0.92531,9e-05,7.01625]
[1779649529069,32.79,76594.68,0.0,-0.92532,9e-05,7.01576]
[1779649534800,32.79,76594.86,0.0,-0.92535,9e-05,7.01171]
[1779649539835,32.79,76595.34,0.0,-0.92531,9e-05,7.01459]
[1779649540689,32.79,76595.34,0.0,-0.92531,9e-05,7.01459]
[1779649540721,32.79,76595.34,0.0,-0.92531,9e-05,7.01459]
[1779649545877,32.79,76594.56,0.0,-0.92538,9e-05,7.00945]
[1779649546545,32.79,76594.56,0.0,-0.92538,9e-05,7.00945]
[1779649546720,32.79,76594.56,0.0,-0.92538,9e-05,7.00945]
[1779649546934,32.79,76594.56,0.0,-0.92538,9e-05,7.00945]
[1779649546974,32.79,76594.56,0.0,-0.92538,9e-05,7.00945]
[1779649547003,32.79,76595.07,0.0,-0.92534,9e-05,7.01264]
[1779649553933,32.79,76593.16,0.0,-0.92551,9e-05,7.00053]
[1779649556959,32.79,76592.74,0.0,-0.92554,9e-05,6.99789]
[1779649556971,32.79,76592.74,0.0,-0.92554,9e-05,6.99789]
[1779649557697,32.79,76592.74,0.0,-0.92554,9e-05,6.9979]
[1779649557719,32.79,76592.74,0.0,-0.92554,9e-05,6.9979]
[1779649557960,32.79,76594.92,0.0,-0.92535,9e-05,7.01162]
[1779649564006,32.79,76595.19,0.0,-0.92533,9e-05,7.01322]
[1779649569038,32.79,76595.59,0.0,-0.9253,9e-05,7.01564]
[1779649569537,32.79,76595.59,0.0,-0.9253,9e-05,7.01564]
[1779649569719,32.79,76595.59,0.0,-0.9253,9e-05,7.01564]
[1779649575080,32.79,76597.72,0.0,-0.92512,9e-05,7.02892]
[1779649575312,32.79,76597.72,0.0,-0.92512,9e-05,7.02892]
[1779649575470,32.79,76597.72,0.0,-0.92512,9e-05,7.02892]
[1779649576030,32.79,76597.72,0.0,-0.92512,9e-05,7.02892]
[1779649576222,32.79,76597.72,0.0,-0.92512,9e-05,7.02892]
[1779649576087,32.79,76598.62,0.0,-0.92504,9e-05,7.03456]
[1779649581122,32.79,76599.27,0.0,-0.92499,9e-05,7.0384]
[1779649584360,32.79,76600.67,0.0,-0.92487,9e-05,7.04708]
[1779649584471,32.79,76600.67,0.0,-0.92487,9e-05,7.04708]
[1779649593206,32.79,76598.6,0.0,-0.92508,9e-05,7.03024]
[1779649594059,32.79,76598.6,0.0,-0.92508,9e-05,7.03024]
[1779649594220,32.79,76598.6,0.0,-0.92508,9e-05,7.03024]
[1779649595033,32.79,76598.6,0.0,-0.92507,9e-05,7.03038]
[1779649595223,32.79,76598.6,0.0,-0.92507,9e-05,7.03038]
[1779649595238,32.79,76598.6,0.0,-0.92507,9e-05,7.03053]
[1779649600255,32.79,76599.58,0.0,-0.92499,9e-05,7.03643]
[1779649609318,32.79,76599.91,0.0,-0.92498,9e-05,7.03739]
[1779649612699,32.79,76602.1,0.0,-0.92479,9e-05,7.05106]
[1779649612719,32.79,76602.1,0.0,-0.92479,9e-05,7.05106]
[1779649618767,32.79,76602.26,0.0,-0.92478,9e-05,7.05157]
[1779649618969,32.79,76602.26,0.0,-0.92478,9e-05,7.05157]
[1779649619095,32.79,76602.26,0.0,-0.92478,9e-05,7.05157]
[1779649619219,32.79,76602.26,0.0,-0.92478,9e-05,7.05157]
[1779649619196,32.79,76602.28,0.0,-0.9248,9e-05,7.05066]
[1779649623417,32.78,76605.04,0.0,-0.92457,9e-05,7.06736]
[1779649628452,32.78,76606.93,0.0,-0.92442,9e-05,7.07824]
[1779649634220,32.78,76607.25,0.0,-0.9244,9e-05,7.07939]
[1779649646578,32.77,76607.85,0.0,-0.92439,9e-05,7.07995]
[1779649649680,32.77,76607.85,0.0,-0.92439,9e-05,7.07995]
[1779649649719,32.77,76607.85,0.0,-0.92439,9e-05,7.07995]
[1779649649854,32.77,76607.85,0.0,-0.92439,9e-05,7.07995]
[1779649649972,32.77,76607.85,0.0,-0.92439,9e-05,7.07995]
[1779649650073,32.77,76607.85,0.0,-0.92441,9e-05,7.07899]
[1779649652219,32.77,76607.85,0.0,-0.92441,9e-05,7.07899]
[1779649652270,32.77,76607.85,0.0,-0.92446,9e-05,7.07357]
[1779649657933,32.77,76607.85,0.0,-0.92447,9e-05,7.07261]
[1779649657969,32.77,76607.85,0.0,-0.92447,9e-05,7.07261]
[1779649658071,32.77,76607.85,0.0,-0.92447,9e-05,7.07261]
[1779649658220,32.77,76607.85,0.0,-0.92447,9e-05,7.07261]
[1779649658293,32.77,76607.85,0.0,-0.92448,9e-05,7.07213]
[1779649670748,32.76,76608.07,0.0,-0.9245,9e-05,7.0704]
[1779649675783,32.76,76608.08,0.0,-0.92452,9e-05,7.06925]
[1779649678923,32.76,76608.9,0.0,-0.92446,9e-05,7.07396]
[1779649678971,32.76,76608.9,0.0,-0.92446,9e-05,7.07396]
[1779649679188,32.76,76608.9,0.0,-0.92446,9e-05,7.07396]
[1779649679219,32.76,76608.9,0.0,-0.92446,9e-05,7.07396]
[1779649679289,32.76,76610.55,0.0,-0.92432,9e-05,7.08416]
[1779649686860,32.75,76611.25,0.0,-0.92428,9e-05,7.08649]
[1779649690949,32.75,76611.89,0.0,-0.92424,9e-05,7.08976]
[1779649690970,32.75,76611.89,0.0,-0.92424,9e-05,7.08976]
[1779649691006,32.75,76611.89,0.0,-0.92424,9e-05,7.08976]
[1779649691221,32.75,76611.89,0.0,-0.92424,9e-05,7.08976]
[1779649691320,32.75,76612.65,0.0,-0.92418,9e-05,7.09431]
[1779649696965,32.75,76611.09,0.0,-0.92433,9e-05,7.08305]
[1779649697021,32.75,76611.09,0.0,-0.92433,9e-05,7.08305]
[1779649697224,32.75,76611.09,0.0,-0.92433,9e-05,7.08305]
[1779649697325,32.75,76610.92,0.0,-0.92435,9e-05,7.08172]
[1779649702942,32.74,76610.73,0.0,-0.92438,9e-05,7.07926]
[1779649702972,32.74,76610.73,0.0,-0.92438,9e-05,7.07926]
[1779649703077,32.74,76610.73,0.0,-0.92438,9e-05,7.07926]
[1779649703220,32.74,76610.73,0.0,-0.92438,9e-05,7.07926]
[1779649703305,32.74,76608.65,0.0,-0.92457,9e-05,7.06583]
[1779649709016,32.74,76606.88,0.0,-0.92474,9e-05,7.05331]
[1779649709431,32.74,76606.88,0.0,-0.92474,9e-05,7.05331]
[1779649709469,32.74,76606.88,0.0,-0.92474,9e-05,7.05331]
[1779649709540,32.74,76606.88,0.0,-0.92474,9e-05,7.05331]
[1779649709720,32.74,76606.88,0.0,-0.92474,9e-05,7.05331]
[1779649710023,32.74,76603.97,0.0,-0.925,9e-05,7.0347]
[1779649712037,32.74,76606.34,0.0,-0.92484,9e-05,7.0444]
[1779649717073,32.74,76607.64,0.0,-0.92474,9e-05,7.05167]
[1779649717766,32.74,76607.64,0.0,-0.92474,9e-05,7.05167]
[1779649717867,32.74,76607.64,0.0,-0.92474,9e-05,7.05167]
[1779649717969,32.74,76607.64,0.0,-0.92474,9e-05,7.05167]
[1779649718080,32.74,76607.85,0.0,-0.92473,9e-05,7.05281]
[1779649723115,32.73,76608.08,0.0,-0.92472,9e-05,7.05328]
[1779649726135,32.73,76608.08,0.0,-0.92472,9e-05,7.05328]
[1779649726222,32.73,76608.08,0.0,-0.92472,9e-05,7.05328]
[1779649726243,32.73,76608.08,0.0,-0.92472,9e-05,7.05328]
[1779649726364,32.73,76608.08,0.0,-0.92472,9e-05,7.05328]
[1779649726289,32.73,76605.55,0.0,-0.92495,9e-05,7.03668]
[1779649727143,32.73,76603.02,0.0,-0.92517,9e-05,7.02053]
[1779649728150,32.73,76598.19,0.0,-0.92559,9e-05,6.98993]
[1779649733186,32.73,76598.67,0.0,-0.92556,9e-05,6.99252]
[1779649735962,32.73,76598.71,0.0,-0.92556,9e-05,6.99258]
[1779649735974,32.73,76598.71,0.0,-0.92556,9e-05,6.99258]
[1779649736127,32.73,76598.71,0.0,-0.92556,9e-05,6.99258]
[1779649736220,32.73,76598.71,0.0,-0.92556,9e-05,6.99258]
[1779649736321,32.73,76598.78,0.0,-0.92555,9e-05,6.99293]
[1779649744262,32.73,76598.57,0.0,-0.92558,9e-05,6.99088]
[1779649747796,32.73,76599.23,0.0,-0.92553,9e-05,6.99481]
[1779649747954,32.73,76599.23,0.0,-0.92553,9e-05,6.99481]
[1779649747972,32.73,76599.23,0.0,-0.92553,9e-05,6.99481]
[1779649748290,32.73,76599.2,0.0,-0.92553,9e-05,6.99454]
[1779649754040,32.73,76599.23,0.0,-0.92553,9e-05,6.99443]
[1779649754210,32.73,76599.23,0.0,-0.92553,9e-05,6.99443]
[1779649754220,32.73,76599.23,0.0,-0.92553,9e-05,6.99443]
[1779649754332,32.73,76600.97,0.0,-0.92538,9e-05,7.00526]
[1779649761288,32.73,76600.6,0.0,-0.92542,9e-05,7.00276]
[1779649761468,32.72,76600.6,0.0,-0.92542,9e-05,7.00237]
[1779649763095,32.72,76601.18,0.0,-0.92538,9e-05,7.00595]
[1779649763219,32.72,76601.18,0.0,-0.92538,9e-05,7.00595]
[1779649763395,32.72,76601.33,0.0,-0.92536,9e-05,7.00682]
[1779649768586,32.72,76602.84,0.0,-0.92524,9e-05,7.01606]
[1779649768719,32.72,76602.84,0.0,-0.92524,9e-05,7.01606]
[1779649774892,32.72,76603.47,0.0,-0.92524,9e-05,7.01459]
[1779649780515,32.72,76603.3,0.0,-0.92526,9e-05,7.01306]
[1779649781522,32.72,76601.11,0.0,-0.92545,9e-05,6.99919]
[1779649784777,32.72,76601.11,0.0,-0.92545,9e-05,6.99919]
[1779649784971,32.72,76601.11,0.0,-0.92545,9e-05,6.99919]
[1779649785097,32.72,76601.11,0.0,-0.92545,9e-05,6.99919]
[1779649785219,32.72,76601.11,0.0,-0.92545,9e-05,6.99919]
[1779649785295,32.72,76600.58,0.0,-0.9255,9e-05,6.9957]
[1779649787564,32.72,76598.11,0.0,-0.92571,9e-05,6.98009]
[1779649789006,32.72,76598.11,0.0,-0.92571,9e-05,6.98009]
[1779649789073,32.72,76598.11,0.0,-0.92571,9e-05,6.98009]
[1779649789220,32.72,76598.11,0.0,-0.92571,9e-05,6.98009]
[1779649794613,32.72,76595.0,0.0,-0.92598,9e-05,6.96063]
[1779649795602,32.72,76595.0,0.0,-0.92598,9e-05,6.96063]
[1779649796222,32.72,76595.0,0.0,-0.92598,9e-05,6.96063]
[1779649800655,32.72,76598.03,0.0,-0.92571,9e-05,6.97987]
[1779649805690,32.72,76597.82,0.0,-0.92573,9e-05,6.97855]
[1779649806697,32.72,76600.01,0.0,-0.92554,9e-05,6.99235]
[1779649810223,32.72,76600.14,0.0,-0.92553,9e-05,6.99312]
[1779649812742,32.72,76602.96,0.0,-0.92529,9e-05,7.01084]
[1779649817777,32.72,76605.19,0.0,-0.9251,9e-05,7.02467]
[1779649819532,32.72,76604.98,0.0,-0.92512,9e-05,7.02328]
[1779649819723,32.72,76604.98,0.0,-0.92512,9e-05,7.02328]
[1779649824826,32.72,76604.49,0.0,-0.92516,9e-05,7.01985]
[1779649829861,32.72,76604.41,0.0,-0.92517,9e-05,7.0191]
[1779649832882,32.72,76607.4,0.0,-0.92496,9e-05,7.03292]
[1779649834245,32.72,76607.4,0.0,-0.92496,9e-05,7.03292]
[1779649834472,32.72,76607.4,0.0,-0.92496,9e-05,7.03292]
[1779649834347,32.72,76611.82,0.0,-0.92458,9e-05,7.06079]
[1779649836911,32.72,76614.24,0.0,-0.92437,9e-05,7.07578]
[1779649841946,32.72,76613.99,0.0,-0.9244,9e-05,7.07344]
[1779649846981,32.71,76614.13,0.0,-0.9244,9e-05,7.07351]
[1779649848995,32.71,76611.85,0.0,-0.92461,9e-05,7.05868]
[1779649855037,32.71,76611.84,0.0,-0.92462,9e-05,7.0575]
[1779649856044,32.71,76614.02,0.0,-0.92444,9e-05,7.07112]
[1779649861079,32.71,76614.24,0.0,-0.92443,9e-05,7.07138]
[1779649865107,32.71,76604.62,0.0,-0.92528,9e-05,7.00962]
[1779649865732,32.71,76604.62,0.0,-0.92528,9e-05,7.00962]
[1779649865974,32.71,76604.62,0.0,-0.92528,9e-05,7.00962]
[1779649866114,32.71,76599.73,0.0,-0.92571,9e-05,6.97866]
[1779649871149,32.71,76597.93,0.0,-0.92587,9e-05,6.96696]
[1779649876185,32.7,76597.84,0.0,-0.92588,9e-05,6.96607]
[1779649881220,32.7,76597.62,0.0,-0.92591,9e-05,6.96443]
[1779649884241,32.7,76600.4,0.0,-0.92567,9e-05,6.98183]
[1779649888223,32.7,76601.49,0.0,-0.92557,9e-05,6.98858]
[1779649888474,32.7,76601.49,0.0,-0.92557,9e-05,6.98858]
[1779649890284,32.7,76599.43,0.0,-0.92576,9e-05,6.97537]
[1779649895319,32.7,76599.22,0.0,-0.92582,9e-05,6.96902]
[1779649898340,32.7,76596.83,0.0,-0.92603,9e-05,6.95396]
[1779649898930,32.7,76596.83,0.0,-0.92603,9e-05,6.95396]
[1779649898970,32.7,76596.83,0.0,-0.92603,9e-05,6.95396]
[1779649905389,32.7,76596.71,0.0,-0.92604,9e-05,6.95334]
[1779649910424,32.7,76596.29,0.0,-0.92607,9e-05,6.95083]
[1779649911407,32.7,76596.29,0.0,-0.92607,9e-05,6.95083]
[1779649911472,32.7,76596.29,0.0,-0.92607,9e-05,6.95083]
[1779649917453,32.7,76596.4,0.0,-0.92606,9e-05,6.95172]
[1779649917472,32.7,76596.4,0.0,-0.92606,9e-05,6.95172]
[1779649919487,32.7,76593.92,0.0,-0.92627,9e-05,6.93624]
[1779649922309,32.7,76592.92,0.0,-0.92636,9e-05,6.93007]
[1779649922473,32.7,76592.92,0.0,-0.92636,9e-05,6.93007]
[1779649922508,32.7,76590.63,0.0,-0.92655,9e-05,6.91577]
[1779649927543,32.71,76592.42,0.0,-0.92639,9e-05,6.92743]
[1779649929190,32.71,76592.42,0.0,-0.92639,9e-05,6.92743]
[1779649929220,32.71,76592.42,0.0,-0.92639,9e-05,6.92743]
[1779649936225,32.71,76592.42,0.0,-0.92639,9e-05,6.92758]
[1779649937346,32.71,76592.85,0.0,-0.92635,9e-05,6.93079]
[1779649937471,32.71,76592.85,0.0,-0.92635,9e-05,6.93079]
[1779649938221,32.71,76593.94,0.0,-0.92625,9e-05,6.93771]
[1779649938321,32.71,76597.84,0.0,-0.92591,9e-05,6.96225]
[1779649943656,32.71,76598.1,0.0,-0.92589,9e-05,6.96403]
[1779649948318,32.71,76597.25,0.0,-0.92596,9e-05,6.95877]
[1779649948471,32.71,76597.25,0.0,-0.92596,9e-05,6.95877]
[1779649953726,32.71,76597.33,0.0,-0.926,9e-05,6.9547]
[1779649958761,32.71,76596.71,0.0,-0.92605,9e-05,6.95116]
[1779649963796,32.71,76595.2,0.0,-0.92617,9e-05,6.94211]
[1779649967449,32.71,76595.2,0.0,-0.92617,9e-05,6.94211]
[1779649967469,32.71,76595.2,0.0,-0.92617,9e-05,6.94211]
[1779649967501,32.71,76595.21,0.0,-0.92616,9e-05,6.94258]
[1779649968152,32.71,76595.21,0.0,-0.92616,9e-05,6.94258]
[1779649968222,32.71,76595.21,0.0,-0.92616,9e-05,6.94258]
[1779649977057,32.71,76595.21,0.0,-0.92616,9e-05,6.94279]
[1779649977464,32.71,76595.21,0.0,-0.92616,9e-05,6.94279]
[1779649977470,32.71,76595.21,0.0,-0.92616,9e-05,6.94279]
[1779649985950,32.72,76597.17,0.0,-0.92597,9e-05,6.95676]
[1779649994007,32.72,76596.93,0.0,-0.92598,9e-05,6.956]
[1779650000274,32.72,76596.38,0.0,-0.92602,9e-05,6.95263]
[1779650005626,32.72,76596.38,0.0,-0.92602,9e-05,6.95328]
[1779650005084,32.72,76594.32,0.0,-0.92619,9e-05,6.94087]
[1779650005719,32.72,76594.32,0.0,-0.92619,9e-05,6.94087]
[1779650012133,32.72,76593.41,0.0,-0.9263,9e-05,6.93121]
[1779650013731,32.72,76593.74,0.0,-0.92627,9e-05,6.93344]
[1779650013968,32.72,76593.74,0.0,-0.92627,9e-05,6.93344]
[1779650016160,32.72,76591.25,0.0,-0.92647,9e-05,6.91825]
[1779650021196,32.73,76583.87,0.0,-0.92709,9e-05,6.87291]
[1779650022357,32.73,76583.87,0.0,-0.92709,9e-05,6.87291]
[1779650022469,32.73,76583.87,0.0,-0.92709,9e-05,6.87291]
[1779650022511,32.73,76579.98,0.0,-0.92742,9e-05,6.84886]
[1779650026231,32.73,76577.62,0.0,-0.92761,8e-05,6.83521]
[1779650032273,32.73,76575.97,0.0,-0.92773,8e-05,6.82652]
[1779650033815,32.73,76575.39,0.0,-0.92777,8e-05,6.82317]
[1779650033971,32.73,76575.39,0.0,-0.92777,8e-05,6.82317]
[1779650039323,32.74,76575.36,0.0,-0.92775,8e-05,6.82447]
[1779650042616,32.74,76575.36,0.0,-0.92775,8e-05,6.8247]
[1779650043768,32.74,76575.44,0.0,-0.92773,8e-05,6.82589]
[1779650043970,32.74,76575.44,0.0,-0.92773,8e-05,6.82589]
[1779650044223,32.74,76575.44,0.0,-0.92773,8e-05,6.82589]
[1779650044266,32.74,76575.44,0.0,-0.92773,8e-05,6.82611]
[1779650046371,32.74,76572.12,0.0,-0.92801,8e-05,6.80591]
[1779650047617,32.74,76572.12,0.0,-0.92801,8e-05,6.80591]
[1779650047379,32.74,76568.64,0.0,-0.9283,8e-05,6.78456]
[1779650047721,32.74,76568.64,0.0,-0.9283,8e-05,6.78456]
[1779650051885,32.74,76564.03,0.0,-0.92867,8e-05,6.75722]
[1779650051973,32.74,76564.03,0.0,-0.92867,8e-05,6.75722]
[1779650052414,32.74,76562.84,0.0,-0.92876,8e-05,6.75019]
[1779650057449,32.75,76563.27,0.0,-0.9287,8e-05,6.75452]
[1779650060003,32.75,76563.15,0.0,-0.92871,8e-05,6.75411]
[1779650060223,32.75,76563.15,0.0,-0.92871,8e-05,6.75411]
[1779650069534,32.76,76561.4,0.0,-0.92881,8e-05,6.74688]
[1779650071003,32.76,76561.4,0.0,-0.92881,8e-05,6.74688]
[1779650071220,32.76,76561.4,0.0,-0.92881,8e-05,6.74688]
[1779650073050,32.76,76561.44,0.0,-0.92883,8e-05,6.74327]
[1779650073219,32.76,76561.44,0.0,-0.92883,8e-05,6.74327]
[1779650073320,32.76,76561.44,0.0,-0.92883,8e-05,6.74361]
[1779650079604,32.76,76563.55,0.0,-0.92863,8e-05,6.75863]
[1779650088667,32.77,76562.08,0.0,-0.92871,8e-05,6.75234]
[1779650089558,32.77,76562.08,0.0,-0.92871,8e-05,6.75234]
[1779650089718,32.77,76562.08,0.0,-0.92871,8e-05,6.75234]
[1779650090681,32.77,76556.72,0.0,-0.92915,8e-05,6.71988]
[1779650091688,32.77,76552.69,0.0,-0.92948,8e-05,6.69542]
[1779650093667,32.77,76550.74,0.0,-0.92964,8e-05,6.68382]
[1779650093723,32.77,76550.74,0.0,-0.92964,8e-05,6.68382]
[1779650093701,32.77,76550.63,0.0,-0.92964,8e-05,6.68356]
[1779650098737,32.78,76549.67,0.0,-0.92969,8e-05,6.67974]
[1779650101950,32.78,76549.42,0.0,-0.9297,8e-05,6.67946]
[1779650101970,32.78,76549.42,0.0,-0.9297,8e-05,6.67946]
[1779650104799,32.78,76544.06,0.0,-0.93012,8e-05,6.64783]
[1779650107670,32.78,76545.21,0.0,-0.93002,8e-05,6.65534]
[1779650107721,32.78,76545.21,0.0,-0.93002,8e-05,6.65534]
[1779650107772,32.79,76545.28,0.0,-0.93,8e-05,6.65666]
[1779650112854,32.79,76545.99,0.0,-0.92991,8e-05,6.66321]
[1779650117890,32.8,76548.21,0.0,-0.9297,8e-05,6.67885]
[1779650120221,32.8,76548.83,0.0,-0.92965,8e-05,6.68303]
[1779650120911,32.8,76543.24,0.0,-0.9301,8e-05,6.64947]
[1779650121918,32.8,76539.41,0.0,-0.93041,8e-05,6.62645]
[1779650127740,32.8,76538.07,0.0,-0.93049,8e-05,6.62009]
[1779650127969,32.8,76538.07,0.0,-0.93049,8e-05,6.62009]
[1779650127979,32.81,76538.28,0.0,-0.93046,8e-05,6.6223]
[1779650129954,32.81,76538.9,0.0,-0.93041,8e-05,6.62655]
[1779650130220,32.81,76538.9,0.0,-0.93041,8e-05,6.62655]
[1779650134002,32.81,76540.78,0.0,-0.93026,8e-05,6.63553]
[1779650139037,32.82,76538.53,0.0,-0.93042,8e-05,6.62408]
[1779650145485,32.82,76538.09,0.0,-0.93043,8e-05,6.62332]
[1779650147092,32.83,76534.48,0.0,-0.9307,8e-05,6.60322]
[1779650148220,32.83,76534.48,0.0,-0.9307,8e-05,6.60322]
[1779650148953,32.83,76534.49,0.0,-0.93068,8e-05,6.6043]
[1779650148979,32.83,76534.49,0.0,-0.93068,8e-05,6.6043]
[1779650149107,32.83,76534.8,0.0,-0.93066,8e-05,6.60619]
[1779650154142,32.83,76537.4,0.0,-0.93041,8e-05,6.62464]
[1779650156156,32.84,76541.08,0.0,-0.93009,8e-05,6.64813]
[1779650157430,32.84,76541.08,0.0,-0.93009,8e-05,6.64813]
[1779650157470,32.84,76541.08,0.0,-0.93009,8e-05,6.64813]
[1779650164212,32.84,76541.38,0.0,-0.93002,8e-05,6.65368]
[1779650165219,32.85,76535.43,0.0,-0.93049,8e-05,6.61824]
[1779650166047,32.85,76535.43,0.0,-0.93049,8e-05,6.61824]
[1779650166225,32.85,76535.43,0.0,-0.93049,8e-05,6.61824]
[1779650168367,32.85,76532.83,0.0,-0.93069,8e-05,6.60342]
[1779650168469,32.85,76532.83,0.0,-0.93069,8e-05,6.60342]
[1779650168533,32.85,76532.91,0.0,-0.93068,8e-05,6.60443]
[1779650174282,32.86,76533.17,0.0,-0.93062,8e-05,6.60915]
[1779650176181,32.86,76533.17,0.0,-0.93062,8e-05,6.60915]
[1779650176222,32.86,76533.17,0.0,-0.93062,8e-05,6.60915]
[1779650181331,32.86,76532.58,0.0,-0.93061,8e-05,6.60923]
[1779650187373,32.87,76530.27,0.0,-0.93076,8e-05,6.59824]
[1779650188508,32.87,76530.27,0.0,-0.93076,8e-05,6.59824]
[1779650188723,32.87,76530.27,0.0,-0.93076,8e-05,6.59824]
[1779650190585,32.87,76527.49,0.0,-0.93097,8e-05,6.58239]
[1779650190719,32.87,76527.49,0.0,-0.93097,8e-05,6.58239]
[1779650190820,32.87,76527.37,0.0,-0.93098,8e-05,6.58221]
[1779650197443,32.88,76525.82,0.0,-0.9311,8e-05,6.57176]
[1779650201054,32.89,76526.46,0.0,-0.93102,8e-05,6.57733]
[1779650201220,32.89,76526.46,0.0,-0.93102,8e-05,6.57733]
[1779650201473,32.89,76534.85,0.0,-0.93033,8e-05,6.62895]
[1779650202480,32.89,76540.43,0.0,-0.92986,8e-05,6.6635]
[1779650203487,32.89,76543.73,0.0,-0.92958,8e-05,6.68411]
[1779650205242,32.89,76544.66,0.0,-0.9295,8e-05,6.69017]
[1779650205470,32.89,76544.66,0.0,-0.9295,8e-05,6.69017]
[1779650205572,32.89,76544.66,0.0,-0.9295,8e-05,6.69053]
[1779650208521,32.89,76540.97,0.0,-0.92979,8e-05,6.66898]
[1779650210536,32.9,76554.34,0.0,-0.92867,8e-05,6.75182]
[1779650211543,32.9,76557.8,0.0,-0.92837,8e-05,6.77339]
[1779650215259,32.9,76557.7,0.0,-0.92837,8e-05,6.77339]
[1779650215469,32.9,76557.7,0.0,-0.92837,8e-05,6.77339]
[1779650217590,32.9,76566.92,0.0,-0.92759,8e-05,6.83099]
[1779650218596,32.9,76578.16,0.0,-0.92663,9e-05,6.90125]
[1779650219603,32.9,76579.79,0.0,-0.92649,9e-05,6.91172]
[1779650222866,32.9,76580.26,0.0,-0.92644,9e-05,6.91494]
[1779650222970,32.9,76579.97,0.0,-0.92647,9e-05,6.91311]
[1779650225718,32.9,76579.97,0.0,-0.92647,9e-05,6.91311]
[1779650225819,32.9,76579.97,0.0,-0.92647,9e-05,6.91307]
[1779650225969,32.9,76579.97,0.0,-0.92647,9e-05,6.91307]
[1779650230685,32.9,76588.25,0.0,-0.92576,9e-05,6.96472]
[1779650232699,32.9,76589.48,0.0,-0.92565,9e-05,6.97222]
[1779650234434,32.9,76589.64,0.0,-0.92564,9e-05,6.97313]
[1779650234470,32.9,76589.64,0.0,-0.92564,9e-05,6.97313]
[1779650239748,32.9,76589.6,0.0,-0.92565,9e-05,6.97237]
[1779650244783,32.9,76589.89,0.0,-0.92563,9e-05,6.97382]
[1779650249818,32.9,76590.55,0.0,-0.92558,9e-05,6.97763]
[1779650250202,32.9,76590.55,0.0,-0.92558,9e-05,6.97763]
[1779650250221,32.9,76590.55,0.0,-0.92558,9e-05,6.97763]
[1779650251311,32.9,76590.55,0.0,-0.92558,9e-05,6.97757]
[1779650251470,32.9,76590.55,0.0,-0.92558,9e-05,6.97757]
[1779650251832,32.9,76590.74,0.0,-0.92561,9e-05,6.97378]
[1779650256867,32.9,76585.37,0.0,-0.92608,9e-05,6.93998]
[1779650258513,32.9,76584.4,0.0,-0.92616,9e-05,6.93393]
[1779650258720,32.9,76584.4,0.0,-0.92616,9e-05,6.93393]
[1779650263316,32.9,76582.69,0.0,-0.9263,9e-05,6.92337]
[1779650263472,32.9,76582.69,0.0,-0.9263,9e-05,6.92337]
[1779650263762,32.9,76582.69,0.0,-0.9263,9e-05,6.92337]
[1779650263916,32.9,76581.92,0.0,-0.92637,9e-05,6.91861]
[1779650263969,32.9,76581.92,0.0,-0.92637,9e-05,6.91861]
[1779650269958,32.9,76581.05,0.0,-0.92644,9e-05,6.91343]
[1779650276000,32.9,76581.75,0.0,-0.92638,9e-05,6.91794]
[1779650279449,32.9,76582.52,0.0,-0.92631,9e-05,6.92275]
[1779650279548,32.9,76600.79,0.0,-0.92474,9e-05,7.0371]
[1779650280033,32.9,76630.98,0.0,-0.92208,9e-05,7.22844]
[1779650281041,32.9,76634.1,0.0,-0.9218,9e-05,7.2479]
[1779650282596,32.9,76634.1,0.0,-0.9218,9e-05,7.2479]
[1779650286076,32.9,76640.57,0.0,-0.92123,9e-05,7.28894]
[1779650287083,32.9,76643.72,0.0,-0.92095,9e-05,7.30906]
[1779650288110,32.9,76650.35,0.0,-0.92035,9e-05,7.35156]
[1779650289110,32.9,76656.04,0.0,-0.91983,9e-05,7.38804]
[1779650292131,32.89,76652.16,0.0,-0.9202,9e-05,7.36234]
[1779650296986,32.89,76654.18,0.0,-0.92002,9e-05,7.37453]
[1779650297219,32.89,76654.18,0.0,-0.92002,9e-05,7.37453]
[1779650299180,32.89,76660.24,0.0,-0.91948,9e-05,7.41295]
[1779650302488,32.89,76660.99,0.0,-0.91942,9e-05,7.41721]
[1779650302722,32.89,76660.99,0.0,-0.91942,9e-05,7.41721]
[1779650303281,32.89,76661.13,0.0,-0.91942,9e-05,7.41752]
[1779650303468,32.89,76661.13,0.0,-0.91942,9e-05,7.41752]
[1779650303570,32.89,76661.54,0.0,-0.91938,9e-05,7.41987]
[1779650310792,32.88,76661.62,0.0,-0.91939,9e-05,7.41915]
[1779650310969,32.88,76661.62,0.0,-0.91939,9e-05,7.41915]
[1779650310853,32.88,76656.09,0.0,-0.91991,9e-05,7.3825]
[1779650311264,32.88,76650.7,0.0,-0.92045,9e-05,7.34274]
[1779650312271,32.88,76646.21,0.0,-0.92087,9e-05,7.31322]
[1779650314991,32.88,76643.33,0.0,-0.92114,9e-05,7.29409]
[1779650315221,32.88,76643.67,0.0,-0.92111,9e-05,7.29567]
[1779650315292,32.88,76642.78,0.0,-0.9212,9e-05,7.28939]
[1779650320326,32.87,76644.51,0.0,-0.92108,9e-05,7.29776]
[1779650321108,32.87,76644.51,0.0,-0.92108,9e-05,7.29776]
[1779650321220,32.87,76644.51,0.0,-0.92108,9e-05,7.29776]
[1779650326369,32.86,76643.41,0.0,-0.92123,9e-05,7.28762]
[1779650327235,32.86,76643.41,0.0,-0.92123,9e-05,7.28762]
[1779650327473,32.86,76643.41,0.0,-0.92123,9e-05,7.28762]
[1779650327606,32.86,76643.41,0.0,-0.92123,9e-05,7.28762]
[1779650327720,32.86,76643.41,0.0,-0.92123,9e-05,7.28762]
[1779650327773,32.86,76643.03,0.0,-0.92128,9e-05,7.2842]
[1779650332021,32.86,76644.9,0.0,-0.92113,9e-05,7.29473]
[1779650336990,32.85,76644.18,0.0,-0.92123,9e-05,7.28758]
[1779650337220,32.85,76644.16,0.0,-0.92124,9e-05,7.28696]
[1779650337446,32.85,76644.09,0.0,-0.92125,9e-05,7.28601]
[1779650342485,32.85,76643.65,0.0,-0.92133,9e-05,7.28069]
[1779650347520,32.84,76644.11,0.0,-0.92132,9e-05,7.28106]
[1779650352555,32.83,76643.17,0.0,-0.92145,9e-05,7.27223]
[1779650357590,32.83,76643.52,0.0,-0.92145,9e-05,7.27181]
[1779650362624,32.82,76634.7,0.0,-0.92228,9e-05,7.21266]
[1779650363632,32.82,76632.84,0.0,-0.92245,9e-05,7.20034]
[1779650368666,32.82,76632.37,0.0,-0.92253,9e-05,7.19525]
[1779650371865,32.81,76632.35,0.0,-0.92253,9e-05,7.19471]
[1779650371969,32.81,76632.35,0.0,-0.92253,9e-05,7.19471]
[1779650378737,32.81,76632.41,0.0,-0.92263,9e-05,7.18649]
[1779650382944,32.8,76632.63,0.0,-0.92262,9e-05,7.18673]
[1779650382972,32.8,76632.63,0.0,-0.92262,9e-05,7.18673]
[1779650383045,32.8,76632.57,0.0,-0.92264,9e-05,7.18596]
[1779650385973,32.8,76631.5,0.0,-0.92274,9e-05,7.17836]
[1779650391828,32.8,76630.79,0.0,-0.92284,9e-05,7.17128]
[1779650396970,32.79,76629.06,0.0,-0.92301,9e-05,7.15884]
[1779650397229,32.79,76628.32,0.0,-0.92309,9e-05,7.15378]
[1779650398794,32.79,76628.49,0.0,-0.92308,9e-05,7.15452]
[1779650398970,32.79,76628.49,0.0,-0.92308,9e-05,7.15452]
[1779650399071,32.79,76625.35,0.0,-0.92336,9e-05,7.1342]
[1779650401024,32.79,76623.18,0.0,-0.92355,9e-05,7.1201]
[1779650401221,32.79,76622.85,0.0,-0.92359,9e-05,7.11772]
[1779650406933,32.79,76621.78,0.0,-0.9237,9e-05,7.10933]
[1779650408734,32.79,76623.0,0.0,-0.9236,9e-05,7.11683]
[1779650408973,32.79,76623.0,0.0,-0.9236,9e-05,7.11683]
[1779650411203,32.78,76625.14,0.0,-0.92342,9e-05,7.12963]
[1779650411219,32.78,76625.14,0.0,-0.92342,9e-05,7.12963]
[1779650411968,32.78,76625.52,0.0,-0.92339,9e-05,7.13178]
[1779650418010,32.78,76625.64,0.0,-0.92341,9e-05,7.13091]
[1779650423046,32.78,76626.66,0.0,-0.92333,9e-05,7.13597]
[1779650423958,32.78,76626.66,0.0,-0.92333,9e-05,7.13597]
[1779650423972,32.78,76626.66,0.0,-0.92333,9e-05,7.13597]
[1779650429088,32.77,76626.68,0.0,-0.92336,9e-05,7.13433]
[1779650434123,32.77,76626.59,0.0,-0.92343,9e-05,7.12732]
[1779650436142,32.77,76613.33,0.0,-0.92461,9e-05,7.04263]
[1779650437148,32.77,76607.24,0.0,-0.92514,9e-05,7.00402]
[1779650438155,32.77,76603.0,0.0,-0.92551,9e-05,6.9772]
[1779650440435,32.77,76601.35,0.0,-0.92566,9e-05,6.96672]
[1779650440470,32.77,76601.35,0.0,-0.92566,9e-05,6.96672]
[1779650441904,32.77,76599.78,0.0,-0.92579,9e-05,6.95683]
[1779650441971,32.77,76599.78,0.0,-0.92579,9e-05,6.95683]
[1779650442033,32.77,76599.82,0.0,-0.92579,9e-05,6.95706]
[1779650445031,32.77,76600.02,0.0,-0.92577,9e-05,6.95833]
[1779650445221,32.77,76599.9,0.0,-0.92578,9e-05,6.95753]
[1779650450239,32.77,76602.43,0.0,-0.92557,9e-05,6.97334]
[1779650452460,32.77,76603.27,0.0,-0.92549,9e-05,6.97858]
[1779650452471,32.77,76603.27,0.0,-0.92549,9e-05,6.97858]
[1779650453901,32.77,76603.3,0.0,-0.92549,9e-05,6.97871]
[1779650453972,32.77,76603.3,0.0,-0.92549,9e-05,6.97871]
[1779650454002,32.77,76603.4,0.0,-0.92549,9e-05,6.97925]
[1779650458295,32.77,76606.87,0.0,-0.92519,9e-05,7.00095]
[1779650459725,32.77,76606.87,0.0,-0.92519,9e-05,7.00095]
[1779650459971,32.77,76606.87,0.0,-0.92519,9e-05,7.00095]
[1779650462434,32.77,76609.58,0.0,-0.92495,9e-05,7.01783]
[1779650462470,32.77,76609.58,0.0,-0.92495,9e-05,7.01783]
[1779650462483,32.76,76610.29,0.0,-0.92489,9e-05,7.02223]
[1779650468365,32.76,76611.78,0.0,-0.92477,9e-05,7.03098]
[1779650470060,32.76,76611.78,0.0,-0.92477,9e-05,7.03098]
[1779650470220,32.76,76611.17,0.0,-0.92483,9e-05,7.02689]
[1779650476422,32.76,76609.28,0.0,-0.925,9e-05,7.01424]
[1779650479312,32.76,76609.26,0.0,-0.92501,9e-05,7.01389]
[1779650479472,32.76,76609.26,0.0,-0.92501,9e-05,7.01389]
[1779650480715,32.76,76609.33,0.0,-0.925,9e-05,7.01422]
[1779650480720,32.76,76609.33,0.0,-0.925,9e-05,7.01422]
[1779650480814,32.76,76609.2,0.0,-0.92502,9e-05,7.01317]
[1779650486494,32.76,76609.31,0.0,-0.92501,9e-05,7.01341]
[1779650490936,32.76,76609.32,0.0,-0.92501,9e-05,7.0134]
[1779650490970,32.76,76609.32,0.0,-0.92501,9e-05,7.0134]
[1779650501600,32.76,76608.75,0.0,-0.92513,9e-05,7.00368]
[1779650502546,32.76,76608.75,0.0,-0.92513,9e-05,7.00368]
[1779650502723,32.76,76608.75,0.0,-0.92513,9e-05,7.00368]
[1779650503934,32.76,76608.69,0.0,-0.92513,9e-05,7.00323]
[1779650503977,32.76,76608.69,0.0,-0.92513,9e-05,7.00323]
[1779650504076,32.76,76608.68,0.0,-0.92514,9e-05,7.00308]
[1779650509843,32.76,76609.21,0.0,-0.92509,9e-05,7.00617]
[1779650509976,32.76,76609.21,0.0,-0.92509,9e-05,7.00617]
[1779650510005,32.75,76612.9,0.0,-0.92478,9e-05,7.02921]
[1779650510905,32.75,76617.94,0.0,-0.92434,9e-05,7.06098]
[1779650515199,32.75,76617.68,0.0,-0.92437,9e-05,7.05882]
[1779650515220,32.75,76618.62,0.0,-0.92428,9e-05,7.06462]
[1779650515623,32.75,76618.62,0.0,-0.92428,9e-05,7.06462]
[1779650515724,32.75,76618.62,0.0,-0.92428,9e-05,7.06462]
[1779650515725,32.75,76618.95,0.0,-0.92426,9e-05,7.06654]
[1779650521741,32.75,76620.11,0.0,-0.92417,9e-05,7.07283]
[1779650527783,32.75,76619.12,0.0,-0.92427,9e-05,7.06546]
[1779650529560,32.75,76619.25,0.0,-0.92426,9e-05,7.06613]
[1779650529719,32.75,76619.25,0.0,-0.92426,9e-05,7.06613]
[1779650531170,32.75,76619.52,0.0,-0.92424,9e-05,7.06768]
[1779650531221,32.75,76619.52,0.0,-0.92424,9e-05,7.06768]
[1779650531191,32.75,76619.45,0.0,-0.92425,9e-05,7.06708]
[1779650536847,32.74,76618.74,0.0,-0.92433,9e-05,7.06173]
[1779650541881,32.74,76620.41,0.0,-0.92419,9e-05,7.07163]
[1779650548931,32.74,76620.18,0.0,-0.92422,9e-05,7.06921]
[1779650552546,32.74,76620.22,0.0,-0.92422,9e-05,7.06934]
[1779650552720,32.74,76620.22,0.0,-0.92422,9e-05,7.06934]
[1779650557995,32.74,76620.26,0.0,-0.92428,9e-05,7.06365]
[1779650563034,32.74,76620.14,0.0,-0.9243,9e-05,7.06234]
[1779650568069,32.74,76619.62,0.0,-0.92435,9e-05,7.05853]
[1779650569926,32.74,76619.78,0.0,-0.92434,9e-05,7.05945]
[1779650569971,32.74,76619.78,0.0,-0.92434,9e-05,7.05945]
[1779650571854,32.74,76619.93,0.0,-0.92433,9e-05,7.06021]
[1779650571972,32.74,76619.93,0.0,-0.92433,9e-05,7.06021]
[1779650572097,32.74,76619.83,0.0,-0.92434,9e-05,7.05948]
[1779650577132,32.73,76617.7,0.0,-0.92453,9e-05,7.04557]
[1779650579467,32.73,76618.34,0.0,-0.92447,9e-05,7.04947]
[1779650579721,32.73,76618.34,0.0,-0.92447,9e-05,7.04947]
[1779650581257,32.73,76617.98,0.0,-0.92451,9e-05,7.04711]
[1779650581279,32.73,76613.34,0.0,-0.92491,9e-05,7.01768]
[1779650581478,32.73,76613.34,0.0,-0.92491,9e-05,7.01768]
[1779650581536,32.73,76613.34,0.0,-0.92491,9e-05,7.01768]
[1779650581721,32.73,76613.34,0.0,-0.92491,9e-05,7.01768]
[1779650582167,32.73,76606.25,0.0,-0.92553,9e-05,6.97292]
[1779650584824,32.73,76606.04,0.0,-0.92555,9e-05,6.97166]
[1779650584970,32.73,76606.04,0.0,-0.92555,9e-05,6.97166]
[1779650589827,32.73,76606.94,0.0,-0.92547,9e-05,6.9774]
[1779650589972,32.73,76606.94,0.0,-0.92547,9e-05,6.9774]
[1779650590223,32.73,76606.84,0.0,-0.92548,9e-05,6.97674]
[1779650595258,32.73,76605.58,0.0,-0.92559,9e-05,6.96866]
[1779650600267,32.73,76605.38,0.0,-0.92561,9e-05,6.96728]
[1779650600298,32.73,76611.47,0.0,-0.92508,9e-05,7.00566]
[1779650603972,32.73,76612.1,0.0,-0.92503,9e-05,7.00946]
[1779650605062,32.73,76612.14,0.0,-0.92503,9e-05,7.00953]
[1779650605225,32.73,76612.14,0.0,-0.92503,9e-05,7.00953]
[1779650605161,32.73,76612.16,0.0,-0.92503,9e-05,7.00957]
[1779650610368,32.73,76613.41,0.0,-0.92493,9e-05,7.01695]
[1779650621444,32.73,76614.62,0.0,-0.92488,9e-05,7.01901]
[1779650623590,32.73,76614.62,0.0,-0.92488,9e-05,7.01901]
[1779650623721,32.73,76614.62,0.0,-0.92488,9e-05,7.01901]
[1779650631515,32.73,76612.39,0.0,-0.92508,9e-05,7.00438]
[1779650637009,32.73,76610.57,0.0,-0.92524,9e-05,6.99274]
[1779650637222,32.73,76610.57,0.0,-0.92524,9e-05,6.99274]
[1779650637244,32.73,76610.57,0.0,-0.92524,9e-05,6.99274]
[1779650637470,32.73,76610.6,0.0,-0.92524,9e-05,6.99288]
[1779650637557,32.73,76610.52,0.0,-0.92524,9e-05,6.99238]
[1779650645613,32.73,76609.75,0.0,-0.92531,9e-05,6.98732]
[1779650650126,32.73,76612.44,0.0,-0.92508,9e-05,7.00416]
[1779650650220,32.73,76612.44,0.0,-0.92508,9e-05,7.00416]
[1779650655685,32.73,76611.59,0.0,-0.92517,9e-05,6.99809]
[1779650662734,32.73,76611.78,0.0,-0.92515,9e-05,6.99896]
[1779650663741,32.73,76615.53,0.0,-0.92483,9e-05,7.02266]
[1779650666038,32.73,76615.99,0.0,-0.92479,9e-05,7.02553]
[1779650666222,32.73,76615.99,0.0,-0.92479,9e-05,7.02553]
[1779650666457,32.72,76616.23,0.0,-0.92477,9e-05,7.02689]
[1779650666472,32.72,76616.23,0.0,-0.92477,9e-05,7.02689]
[1779650666762,32.72,76616.29,0.0,-0.92476,9e-05,7.02719]
[1779650671796,32.72,76616.5,0.0,-0.9248,9e-05,7.02317]
[1779650674174,32.72,76616.75,0.0,-0.92478,9e-05,7.02468]
[1779650674221,32.72,76616.75,0.0,-0.92478,9e-05,7.02468]
[1779650681867,32.72,76616.58,0.0,-0.9248,9e-05,7.02299]
[1779650686893,32.72,76616.58,0.0,-0.9248,9e-05,7.02299]
[1779650689282,32.72,76614.75,0.0,-0.92496,9e-05,7.01107]
[1779650689483,32.72,76613.27,0.0,-0.92509,9e-05,7.00168]
[1779650689793,32.72,76613.27,0.0,-0.92509,9e-05,7.00168]
[1779650689972,32.72,76613.27,0.0,-0.92509,9e-05,7.00168]
[1779650690039,32.72,76612.96,0.0,-0.92512,9e-05,6.9997]
[1779650695967,32.72,76610.73,0.0,-0.92532,9e-05,6.9856]
[1779650699864,32.72,76610.77,0.0,-0.92531,9e-05,6.98585]
[1779650699973,32.72,76610.77,0.0,-0.92531,9e-05,6.98585]
[1779650706037,32.72,76613.26,0.0,-0.9251,9e-05,7.0015]
[1779650711071,32.72,76613.52,0.0,-0.92508,9e-05,7.00301]
[1779650713103,32.72,76613.53,0.0,-0.92508,9e-05,7.00304]
[1779650713221,32.72,76613.53,0.0,-0.92508,9e-05,7.00304]
[1779650713504,32.72,76613.53,0.0,-0.92508,9e-05,7.00301]
[1779650713719,32.72,76613.53,0.0,-0.92508,9e-05,7.00301]
[1779650716107,32.72,76606.22,0.0,-0.92571,9e-05,6.95684]
[1779650716926,32.72,76606.22,0.0,-0.92571,9e-05,6.95684]
[1779650716970,32.72,76606.22,0.0,-0.92571,9e-05,6.95684]
[1779650717114,32.72,76602.31,0.0,-0.92605,9e-05,6.93224]
[1779650720383,32.72,76601.65,0.0,-0.92611,9e-05,6.92817]
[1779650720470,32.72,76600.32,0.0,-0.92622,9e-05,6.91985]
[1779650720456,32.72,76600.32,0.0,-0.92622,9e-05,6.91985]
[1779650728191,32.72,76600.22,0.0,-0.92622,9e-05,6.9197]
[1779650731695,32.72,76600.15,0.0,-0.92623,9e-05,6.91938]
[1779650731719,32.72,76600.15,0.0,-0.92623,9e-05,6.91938]
[1779650737254,32.72,76598.77,0.0,-0.92638,9e-05,6.9068]
[1779650742289,32.73,76598.9,0.0,-0.92636,9e-05,6.90806]
[1779650748331,32.73,76598.01,0.0,-0.92643,9e-05,6.90296]
[1779650749956,32.73,76598.09,0.0,-0.92642,9e-05,6.9036]
[1779650749970,32.73,76598.09,0.0,-0.92642,9e-05,6.9036]
[1779650750591,32.73,76597.94,0.0,-0.92644,9e-05,6.9028]
[1779650750721,32.73,76597.94,0.0,-0.92644,9e-05,6.9028]
[1779650751352,32.73,76597.92,0.0,-0.92644,9e-05,6.90282]
[1779650757394,32.73,76597.79,0.0,-0.92643,9e-05,6.90287]
[1779650764442,32.73,76594.92,0.0,-0.92666,9e-05,6.88612]
[1779650765984,32.73,76594.92,0.0,-0.92666,9e-05,6.88612]
[1779650766222,32.73,76594.92,0.0,-0.92666,9e-05,6.88612]
[1779650771778,32.73,76597.38,0.0,-0.92644,9e-05,6.90256]
[1779650771972,32.73,76597.38,0.0,-0.92644,9e-05,6.90256]
[1779650772072,32.74,76597.38,0.0,-0.92643,9e-05,6.90289]
[1779650781563,32.74,76597.34,0.0,-0.92642,9e-05,6.90412]
[1779650783210,32.74,76597.34,0.0,-0.92642,9e-05,6.90412]
[1779650783220,32.74,76597.34,0.0,-0.92642,9e-05,6.90412]
[1779650785461,32.74,76595.88,0.0,-0.92654,9e-05,6.89532]
[1779650785469,32.74,76595.88,0.0,-0.92654,9e-05,6.89532]
[1779650786000,32.74,76596.01,0.0,-0.92652,9e-05,6.89632]
[1779650786220,32.74,76596.01,0.0,-0.92652,9e-05,6.89632]
[1779650786321,32.74,76589.43,0.0,-0.92708,9e-05,6.8556]
[1779650788612,32.74,76586.44,0.0,-0.92733,9e-05,6.83737]
[1779650793647,32.74,76586.28,0.0,-0.92738,9e-05,6.83257]
[1779650796448,32.74,76586.28,0.0,-0.92738,9e-05,6.83257]
[1779650796470,32.74,76586.28,0.0,-0.92738,9e-05,6.83257]
[1779650801703,32.75,76583.09,0.0,-0.92762,9e-05,6.81449]
[1779650804135,32.75,76582.97,0.0,-0.92763,9e-05,6.81398]
[1779650804220,32.75,76582.97,0.0,-0.92763,9e-05,6.81398]
[1779650804737,32.75,76582.97,0.0,-0.92762,9e-05,6.81445]
[1779650804971,32.75,76582.97,0.0,-0.92762,9e-05,6.81445]
[1779650805032,32.75,76582.97,0.0,-0.92762,9e-05,6.81468]
[1779650811065,32.75,76584.92,0.0,-0.92744,9e-05,6.82771]
[1779650811220,32.75,76584.92,0.0,-0.92744,9e-05,6.82771]
[1779650817815,32.76,76585.53,0.0,-0.92737,9e-05,6.83307]
[1779650819716,32.76,76583.15,0.0,-0.92757,9e-05,6.81844]
[1779650819971,32.76,76583.15,0.0,-0.92757,9e-05,6.81844]
[1779650820973,32.76,76582.97,0.0,-0.92758,9e-05,6.81773]
[1779650821200,32.76,76582.97,0.0,-0.92758,9e-05,6.81773]
[1779650821300,32.76,76578.95,0.0,-0.92792,8e-05,6.79295]
[1779650821845,32.76,76576.21,0.0,-0.92815,8e-05,6.77594]
[1779650824931,32.76,76575.78,0.0,-0.92818,8e-05,6.77381]
[1779650824969,32.76,76575.78,0.0,-0.92818,8e-05,6.77381]
[1779650825032,32.76,76578.75,0.0,-0.92792,8e-05,6.7928]
[1779650828894,32.76,76581.47,0.0,-0.92767,8e-05,6.81062]
[1779650836950,32.77,76581.69,0.0,-0.92763,8e-05,6.81372]
[1779650838322,32.77,76581.69,0.0,-0.92763,8e-05,6.81372]
[1779650838469,32.77,76581.69,0.0,-0.92763,8e-05,6.81372]
[1779650840117,32.77,76580.71,0.0,-0.92771,8e-05,6.80806]
[1779650840223,32.77,76580.71,0.0,-0.92771,8e-05,6.80806]
[1779650840324,32.77,76580.66,0.0,-0.92771,8e-05,6.80797]
[1779650843201,32.77,76580.66,0.0,-0.92771,8e-05,6.80797]
[1779650850042,32.77,76580.43,0.0,-0.9277,8e-05,6.80873]
[1779650853064,32.77,76575.62,0.0,-0.92814,8e-05,6.7746]
[1779650855326,32.77,76574.8,0.0,-0.92821,8e-05,6.76978]
[1779650855472,32.77,76574.8,0.0,-0.92821,8e-05,6.76978]
[1779650855572,32.77,76574.6,0.0,-0.92822,8e-05,6.7688]
[1779650868170,32.78,76573.7,0.0,-0.92825,8e-05,6.76669]
[1779650873205,32.78,76575.09,0.0,-0.92812,8e-05,6.77654]
[1779650881261,32.79,76576.83,0.0,-0.92794,8e-05,6.7892]
[1779650886295,32.79,76577.57,0.0,-0.92787,8e-05,6.79483]
[1779650891331,32.79,76579.87,0.0,-0.92766,8e-05,6.81007]
[1779650896366,32.8,76580.69,0.0,-0.92758,8e-05,6.81608]
[1779650904422,32.8,76580.7,0.0,-0.92756,8e-05,6.8176]
[1779650911471,32.8,76579.19,0.0,-0.92771,8e-05,6.80459]
[1779650916506,32.8,76578.37,0.0,-0.92777,8e-05,6.80056]
[1779650921541,32.81,76578.35,0.0,-0.92775,8e-05,6.80148]
[1779650929597,32.81,76578.29,0.0,-0.92774,8e-05,6.80274]
[1779650930604,32.81,76574.18,0.0,-0.92808,8e-05,6.77745]
[1779650935639,32.81,76575.84,0.0,-0.92793,8e-05,6.78891]
[1779650944702,32.82,76575.4,0.0,-0.92794,8e-05,6.78816]
[1779650949736,32.82,76576.16,0.0,-0.92785,8e-05,6.79402]
[1779650956786,32.82,76576.08,0.0,-0.92784,8e-05,6.7953]
[1779650958817,32.83,76569.53,0.0,-0.92838,8e-05,6.75526]
[1779650959816,32.83,76560.22,0.0,-0.92916,8e-05,6.69815]
[1779650960823,32.83,76558.71,0.0,-0.92928,8e-05,6.68922]
[1779650962608,32.83,76558.71,0.0,-0.92928,8e-05,6.68922]
[1779650970894,32.83,76560.2,0.0,-0.92911,8e-05,6.70198]
[1779650974557,32.84,76560.7,0.0,-0.9291,8e-05,6.70089]
[1779650974659,32.84,76560.77,0.0,-0.92909,8e-05,6.70203]
[1779650974721,32.84,76560.77,0.0,-0.92909,8e-05,6.70203]
[1779650976725,32.84,76563.12,0.0,-0.92888,8e-05,6.71721]
[1779650978731,32.84,76564.56,0.0,-0.92875,8e-05,6.72642]
[1779650982978,32.84,76569.61,0.0,-0.92831,8e-05,6.75922]
[1779650984496,32.84,76569.61,0.0,-0.92831,8e-05,6.75922]
[1779650984547,32.85,76567.43,0.0,-0.92848,8e-05,6.74633]
[1779650984722,32.85,76567.43,0.0,-0.92848,8e-05,6.74633]
[1779650987719,32.85,76567.64,0.0,-0.92846,8e-05,6.74823]
[1779650987971,32.85,76567.64,0.0,-0.92846,8e-05,6.74823]
[1779650993062,32.85,76569.9,0.0,-0.92824,8e-05,6.7639]
[1779651000111,32.85,76572.06,0.0,-0.92803,8e-05,6.77911]
[1779651003554,32.86,76576.29,0.0,-0.92766,8e-05,6.80633]
[1779651004596,32.86,76576.29,0.0,-0.92766,8e-05,6.80633]
[1779651004698,32.86,76578.0,0.0,-0.92751,8e-05,6.81715]
[1779651009379,32.86,76580.57,0.0,-0.92729,9e-05,6.83387]
[1779651009471,32.86,76580.57,0.0,-0.92729,9e-05,6.83387]
[1779651009574,32.86,76580.57,0.0,-0.92729,9e-05,6.83387]
[1779651009721,32.86,76580.57,0.0,-0.92729,9e-05,6.83387]
[1779651009624,32.86,76581.88,0.0,-0.92717,9e-05,6.84218]
[1779651019244,32.86,76581.71,0.0,-0.92716,9e-05,6.84268]
[1779651021623,32.86,76582.19,0.0,-0.92712,9e-05,6.84586]
[1779651021722,32.86,76582.19,0.0,-0.92712,9e-05,6.84586]
[1779651021724,32.86,76582.19,0.0,-0.92712,9e-05,6.84605]
[1779651022217,32.86,76582.19,0.0,-0.92712,9e-05,6.84605]
[1779651022475,32.86,76582.19,0.0,-0.92712,9e-05,6.84605]
[1779651028309,32.87,76583.14,0.0,-0.92702,9e-05,6.85304]
[1779651033349,32.87,76583.16,0.0,-0.92706,9e-05,6.84891]
[1779651038383,32.87,76583.24,0.0,-0.92704,9e-05,6.85011]
[1779651043419,32.87,76582.7,0.0,-0.92708,9e-05,6.8475]
[1779651049461,32.87,76583.41,0.0,-0.927,9e-05,6.85282]
[1779651050368,32.87,76583.41,0.0,-0.927,9e-05,6.85282]
[1779651050470,32.87,76583.41,0.0,-0.927,9e-05,6.85282]
[1779651050572,32.87,76583.64,0.0,-0.92698,9e-05,6.8544]
[1779651051058,32.87,76583.64,0.0,-0.92698,9e-05,6.8544]
[1779651051221,32.87,76583.64,0.0,-0.92698,9e-05,6.8544]
[1779651057517,32.88,76583.67,0.0,-0.92697,9e-05,6.8556]
[1779651062553,32.88,76583.97,0.0,-0.92693,9e-05,6.85819]
[1779651067342,32.88,76581.99,0.0,-0.92709,9e-05,6.84646]
[1779651067471,32.88,76581.99,0.0,-0.92709,9e-05,6.84646]
[1779651067555,32.88,76581.99,0.0,-0.92709,9e-05,6.84663]
[1779651068289,32.88,76581.99,0.0,-0.92709,9e-05,6.84663]
[1779651068470,32.88,76581.99,0.0,-0.92709,9e-05,6.84663]
[1779651076653,32.88,76581.74,0.0,-0.92709,9e-05,6.84654]
[1779651084709,32.88,76581.44,0.0,-0.9271,9e-05,6.84598]
[1779651089744,32.89,76581.86,0.0,-0.92705,9e-05,6.8494]
[1779651092017,32.89,76582.43,0.0,-0.92704,9e-05,6.84833]
[1779651092222,32.89,76582.43,0.0,-0.92704,9e-05,6.84833]
[1779651092765,32.89,76582.54,0.0,-0.92703,9e-05,6.84917]
[1779651092867,32.89,76582.54,0.0,-0.92703,9e-05,6.84917]
[1779651092971,32.89,76582.54,0.0,-0.92703,9e-05,6.84917]
[1779651099814,32.89,76581.59,0.0,-0.9271,9e-05,6.84437]
[1779651100250,32.89,76581.59,0.0,-0.9271,9e-05,6.84437]
[1779651100470,32.89,76581.59,0.0,-0.9271,9e-05,6.84437]
[1779651100821,32.89,76581.71,0.0,-0.92709,9e-05,6.84528]
[1779651101046,32.89,76581.71,0.0,-0.92709,9e-05,6.84528]
[1779651101222,32.89,76581.71,0.0,-0.92709,9e-05,6.84528]
[1779651106863,32.89,76581.57,0.0,-0.92708,9e-05,6.84539]
[1779651116682,32.89,76582.34,0.0,-0.92701,9e-05,6.85081]
[1779651116722,32.89,76582.34,0.0,-0.92701,9e-05,6.85081]
[1779651117059,32.9,76582.34,0.0,-0.927,9e-05,6.85173]
[1779651117226,32.9,76582.34,0.0,-0.927,9e-05,6.85173]
[1779651117267,32.9,76582.34,0.0,-0.92699,9e-05,6.85188]
[1779651122975,32.9,76582.4,0.0,-0.92698,9e-05,6.85302]
[1779651125063,32.9,76581.5,0.0,-0.92705,9e-05,6.84758]
[1779651125223,32.9,76581.5,0.0,-0.92705,9e-05,6.84758]
[1779651127900,32.9,76581.09,0.0,-0.92708,9e-05,6.84535]
[1779651127971,32.9,76581.09,0.0,-0.92708,9e-05,6.84535]
[1779651128306,32.9,76581.09,0.0,-0.92708,9e-05,6.84535]
[1779651128475,32.9,76581.09,0.0,-0.92708,9e-05,6.84535]
[1779651128575,32.9,76578.13,0.0,-0.92733,9e-05,6.82748]
[1779651129017,32.9,76574.63,0.0,-0.92763,8e-05,6.80578]
[1779651134744,32.9,76573.53,0.0,-0.92771,8e-05,6.79987]
[1779651140094,32.91,76574.91,0.0,-0.92757,8e-05,6.80998]
[1779651144608,32.91,76575.01,0.0,-0.92755,8e-05,6.81122]
[1779651144719,32.91,76575.01,0.0,-0.92755,8e-05,6.81122]
[1779651144809,32.91,76574.93,0.0,-0.92755,8e-05,6.81113]
[1779651145794,32.91,76574.93,0.0,-0.92755,8e-05,6.81113]
[1779651145971,32.91,76574.93,0.0,-0.92755,8e-05,6.81113]
[1779651151171,32.91,76574.96,0.0,-0.92758,8e-05,6.80762]
[1779651156206,32.91,76574.81,0.0,-0.92758,8e-05,6.80771]
[1779651161241,32.92,76575.0,0.0,-0.92755,8e-05,6.8099]
[1779651166276,32.92,76575.08,0.0,-0.92752,8e-05,6.81159]
[1779651170304,32.92,76571.88,0.0,-0.92778,8e-05,6.79257]
[1779651171311,32.92,76567.51,0.0,-0.92815,8e-05,6.76579]
[1779651172318,32.92,76565.22,0.0,-0.92834,8e-05,6.75193]
[1779651173061,32.92,76565.22,0.0,-0.92834,8e-05,6.75193]
[1779651173220,32.92,76565.22,0.0,-0.92834,8e-05,6.75193]
[1779651173325,32.92,76565.21,0.0,-0.92834,8e-05,6.75215]
[1779651174579,32.92,76565.21,0.0,-0.92834,8e-05,6.75215]
[1779651174724,32.92,76565.21,0.0,-0.92834,8e-05,6.75215]
[1779651177353,32.92,76562.1,0.0,-0.92858,8e-05,6.73413]
[1779651181814,32.93,76560.12,0.0,-0.92873,8e-05,6.72287]
[1779651181831,32.93,76559.98,0.0,-0.92874,8e-05,6.72232]
[1779651181968,32.93,76559.98,0.0,-0.92874,8e-05,6.72232]
[1779651182388,32.93,76560.01,0.0,-0.92873,8e-05,6.72282]
[1779651182980,32.93,76560.01,0.0,-0.92873,8e-05,6.72282]
[1779651183221,32.93,76560.01,0.0,-0.92873,8e-05,6.72282]
[1779651186812,32.93,76559.93,0.0,-0.92873,8e-05,6.72326]
[1779651186830,32.93,76557.98,0.0,-0.92889,8e-05,6.71158]
[1779651186969,32.93,76557.98,0.0,-0.92889,8e-05,6.71158]
[1779651187423,32.93,76556.53,0.0,-0.929,8e-05,6.70299]
[1779651188370,32.93,76556.53,0.0,-0.929,8e-05,6.70299]
[1779651188470,32.93,76556.53,0.0,-0.929,8e-05,6.70299]
[1779651196486,32.94,76556.2,0.0,-0.92899,8e-05,6.70392]
[1779651200659,32.94,76558.29,0.0,-0.9288,8e-05,6.71801]
[1779651201521,32.94,76562.51,0.0,-0.92844,8e-05,6.74426]
[1779651202243,32.94,76562.51,0.0,-0.92844,8e-05,6.74426]
[1779651202473,32.94,76562.51,0.0,-0.92844,8e-05,6.74426]
[1779651202720,32.94,76562.51,0.0,-0.92844,8e-05,6.74426]
[1779651202822,32.94,76562.65,0.0,-0.92843,8e-05,6.74536]
[1779651208307,32.94,76563.19,0.0,-0.92836,8e-05,6.7499]
[1779651208472,32.94,76563.19,0.0,-0.92836,8e-05,6.7499]
[1779651213479,32.95,76564.4,0.0,-0.92829,8e-05,6.75364]
[1779651213721,32.95,76564.4,0.0,-0.92829,8e-05,6.75364]
[1779651216038,32.95,76568.63,0.0,-0.92793,8e-05,6.78036]
[1779651216219,32.95,76568.63,0.0,-0.92793,8e-05,6.78036]
[1779651216626,32.95,76568.45,0.0,-0.92794,8e-05,6.77945]
[1779651221661,32.95,76566.55,0.0,-0.92809,8e-05,6.76872]
[1779651226696,32.95,76566.53,0.0,-0.92807,8e-05,6.76973]
[1779651227428,32.95,76566.53,0.0,-0.92807,8e-05,6.76973]
[1779651227470,32.95,76566.53,0.0,-0.92807,8e-05,6.76973]
[1779651231299,32.96,76569.57,0.0,-0.9278,8e-05,6.78937]
[1779651231470,32.96,76569.57,0.0,-0.9278,8e-05,6.78937]
[1779651231571,32.96,76569.57,0.0,-0.9278,8e-05,6.78956]
[1779651233145,32.96,76569.31,0.0,-0.92782,8e-05,6.78814]
[1779651233220,32.96,76569.31,0.0,-0.92782,8e-05,6.78814]
[1779651238778,32.96,76569.35,0.0,-0.92781,8e-05,6.78912]
[1779651238970,32.96,76569.35,0.0,-0.92781,8e-05,6.78912]
[1779651240796,32.96,76563.14,0.0,-0.92832,8e-05,6.75161]
[1779651242828,32.96,76562.29,0.0,-0.92839,8e-05,6.74661]
[1779651242970,32.96,76562.29,0.0,-0.92839,8e-05,6.74661]
[1779651242930,32.96,76562.26,0.0,-0.92839,8e-05,6.74666]
[1779651244927,32.96,76562.31,0.0,-0.92838,8e-05,6.74721]
[1779651244969,32.96,76562.31,0.0,-0.92838,8e-05,6.74721]
[1779651247850,32.96,76567.92,0.0,-0.9279,8e-05,6.78261]
[1779651248021,32.96,76567.92,0.0,-0.9279,8e-05,6.78261]
[1779651248660,32.96,76567.92,0.0,-0.9279,8e-05,6.78261]
[1779651248723,32.96,76567.92,0.0,-0.9279,8e-05,6.78261]
[1779651248857,32.96,76567.54,0.0,-0.92793,8e-05,6.78044]
[1779651253892,32.97,76567.07,0.0,-0.92795,8e-05,6.77843]
[1779651259933,32.97,76567.73,0.0,-0.92788,8e-05,6.78359]
[1779651266983,32.97,76565.5,0.0,-0.92805,8e-05,6.77101]
[1779651272019,32.97,76570.33,0.0,-0.92768,8e-05,6.79679]
[1779651284102,32.98,76569.97,0.0,-0.92769,8e-05,6.79631]
[1779651289137,32.98,76569.67,0.0,-0.9277,8e-05,6.79521]
[1779651294172,32.98,76571.06,0.0,-0.92757,8e-05,6.80456]
[1779651299207,32.98,76571.93,0.0,-0.92749,8e-05,6.81062]
[1779651303235,32.98,76575.62,0.0,-0.92717,8e-05,6.83399]
[1779651314312,32.99,76576.23,0.0,-0.9271,9e-05,6.83872]
[1779651319350,32.99,76576.01,0.0,-0.92712,9e-05,6.83776]
[1779651324385,32.99,76576.11,0.0,-0.9271,9e-05,6.83878]
[1779651330427,32.99,76580.49,0.0,-0.92672,9e-05,6.8664]
[1779651335462,32.99,76582.54,0.0,-0.92659,9e-05,6.87442]
[1779651340497,32.99,76582.78,0.0,-0.92657,9e-05,6.87592]
[1779651348553,32.99,76584.79,0.0,-0.9264,9e-05,6.88838]
[1779651354595,32.99,76585.28,0.0,-0.92636,9e-05,6.89137]
[1779651355602,32.99,76589.42,0.0,-0.926,9e-05,6.91715]
[1779651360637,32.99,76590.09,0.0,-0.92595,9e-05,6.92106]
[1779651365672,32.99,76592.81,0.0,-0.92572,9e-05,6.93758]
[1779651370707,32.99,76592.49,0.0,-0.92576,9e-05,6.93505]
[1779651377756,32.98,76592.57,0.0,-0.92576,9e-05,6.93495]
[1779651379832,32.98,76593.53,0.0,-0.92568,9e-05,6.94088]
[1779651380721,32.98,76593.56,0.0,-0.92567,9e-05,6.94099]
[1779651386820,32.98,76593.58,0.0,-0.92568,9e-05,6.94062]
[1779651388694,32.98,76593.64,0.0,-0.92568,9e-05,6.94094]
[1779651388723,32.98,76593.64,0.0,-0.92568,9e-05,6.94094]
[1779651388825,32.98,76593.64,0.0,-0.92568,9e-05,6.94089]
[1779651393869,32.98,76593.2,0.0,-0.92576,9e-05,6.93298]
[1779651396531,32.98,76593.36,0.0,-0.92575,9e-05,6.93393]
[1779651396737,32.98,76593.36,0.0,-0.92575,9e-05,6.93393]
[1779651397896,32.98,76589.81,0.0,-0.92606,9e-05,6.91173]
[1779651403046,32.98,76590.05,0.0,-0.92604,9e-05,6.913]
[1779651403222,32.98,76590.42,0.0,-0.92601,9e-05,6.91509]
[1779651403939,32.98,76590.38,0.0,-0.92601,9e-05,6.91485]
[1779651410988,32.98,76589.64,0.0,-0.92608,9e-05,6.91027]
[1779651412724,32.98,76589.97,0.0,-0.92605,9e-05,6.91235]
[1779651418042,32.98,76588.81,0.0,-0.92615,9e-05,6.9052]
[1779651422404,32.98,76589.55,0.0,-0.92608,9e-05,6.90988]
[1779651422472,32.98,76589.55,0.0,-0.92608,9e-05,6.90988]
[1779651425613,32.98,76589.81,0.0,-0.92606,9e-05,6.91153]
[1779651425720,32.98,76589.81,0.0,-0.92606,9e-05,6.91153]
[1779651425821,32.98,76589.81,0.0,-0.92606,9e-05,6.91154]
[1779651431135,32.98,76589.83,0.0,-0.92606,9e-05,6.91172]
[1779651435536,32.98,76589.19,0.0,-0.92611,9e-05,6.90776]
[1779651435720,32.98,76589.19,0.0,-0.92611,9e-05,6.90776]
[1779651441205,32.98,76588.08,0.0,-0.92621,9e-05,6.90099]
[1779651442754,32.98,76588.08,0.0,-0.92621,9e-05,6.90099]
[1779651442972,32.98,76588.08,0.0,-0.92621,9e-05,6.90099]
[1779651445535,32.98,76586.82,0.0,-0.92631,9e-05,6.89322]
[1779651445719,32.98,76586.82,0.0,-0.92631,9e-05,6.89322]
[1779651445821,32.98,76586.21,0.0,-0.92636,9e-05,6.88952]
[1779651451275,32.98,76586.74,0.0,-0.92636,9e-05,6.8881]
[1779651454135,32.98,76586.62,0.0,-0.92637,9e-05,6.8874]
[1779651454222,32.98,76586.63,0.0,-0.92637,9e-05,6.88757]
[1779651460338,32.98,76588.75,0.0,-0.92618,9e-05,6.90117]
[1779651461949,32.98,76588.75,0.0,-0.92618,9e-05,6.90117]
[1779651461973,32.98,76588.75,0.0,-0.92618,9e-05,6.90117]
[1779651465361,32.98,76589.17,0.0,-0.92614,9e-05,6.9039]
[1779651465470,32.98,76589.17,0.0,-0.92614,9e-05,6.9039]
[1779651465571,32.98,76589.17,0.0,-0.92614,9e-05,6.90395]
[1779651471416,32.98,76589.3,0.0,-0.92613,9e-05,6.90488]
[1779651478463,32.99,76589.49,0.0,-0.92611,9e-05,6.90626]
[1779651486520,32.99,76591.62,0.0,-0.92593,9e-05,6.91979]
[1779651488930,32.99,76592.19,0.0,-0.92588,9e-05,6.92338]
[1779651488972,32.99,76592.19,0.0,-0.92588,9e-05,6.92338]
[1779651494576,32.99,76593.29,0.0,-0.92578,9e-05,6.93025]
[1779651499610,32.99,76593.22,0.0,-0.92579,9e-05,6.92985]
[1779651504646,32.99,76587.51,0.0,-0.92628,9e-05,6.89437]
[1779651505387,32.99,76587.51,0.0,-0.92628,9e-05,6.89437]
[1779651505471,32.99,76587.51,0.0,-0.92628,9e-05,6.89437]
[1779651509555,32.99,76584.24,0.0,-0.92655,9e-05,6.87432]
[1779651509719,32.99,76584.24,0.0,-0.92655,9e-05,6.87432]
[1779651509820,32.99,76584.15,0.0,-0.92656,9e-05,6.87385]
[1779651512801,32.99,76584.09,0.0,-0.92661,9e-05,6.86873]
[1779651512973,32.99,76584.09,0.0,-0.92661,9e-05,6.86873]
[1779651518744,32.99,76585.14,0.0,-0.92651,9e-05,6.87589]
[1779651523782,32.99,76589.75,0.0,-0.92611,9e-05,6.90498]
[1779651525037,32.99,76589.75,0.0,-0.92611,9e-05,6.90498]
[1779651525223,32.99,76589.75,0.0,-0.92611,9e-05,6.90498]
[1779651528456,32.99,76590.5,0.0,-0.92604,9e-05,6.9098]
[1779651528470,32.99,76590.5,0.0,-0.92604,9e-05,6.9098]
[1779651528817,32.99,76590.26,0.0,-0.92606,9e-05,6.90834]
[1779651534859,32.99,76590.59,0.0,-0.92603,9e-05,6.9106]
[1779651543922,32.99,76590.58,0.0,-0.92603,9e-05,6.91082]
[1779651548957,32.99,76590.09,0.0,-0.92607,9e-05,6.90797]
[1779651550977,32.99,76590.09,0.0,-0.92607,9e-05,6.90797]
[1779651551222,32.99,76590.09,0.0,-0.92607,9e-05,6.90797]
[1779651557013,32.99,76590.1,0.0,-0.92606,9e-05,6.90835]
[1779651562048,32.99,76590.3,0.0,-0.92604,9e-05,6.90979]
[1779651567083,32.99,76590.26,0.0,-0.92604,9e-05,6.90975]
[1779651572119,32.99,76590.23,0.0,-0.92609,9e-05,6.90483]
[1779651577155,32.99,76590.39,0.0,-0.92607,9e-05,6.90607]
[1779651582190,32.99,76590.7,0.0,-0.92604,9e-05,6.90825]
[1779651587225,33.0,76590.72,0.0,-0.92604,9e-05,6.90858]
[1779651592260,33.0,76590.65,0.0,-0.92604,9e-05,6.90835]
[1779651597295,33.0,76590.85,0.0,-0.92602,9e-05,6.9098]
[1779651603337,33.0,76595.47,0.0,-0.92562,9e-05,6.93886]
[1779651608409,33.0,76596.96,0.0,-0.92549,9e-05,6.94812]
[1779651608470,33.0,76596.96,0.0,-0.92549,9e-05,6.94812]
[1779651612256,33.0,76597.27,0.0,-0.92546,9e-05,6.94999]
[1779651612308,33.0,76597.27,0.0,-0.92547,9e-05,6.94982]
[1779651612470,33.0,76597.27,0.0,-0.92547,9e-05,6.94982]
[1779651616433,33.0,76603.46,0.0,-0.92493,9e-05,6.98835]
[1779651617438,33.0,76606.91,0.0,-0.92463,9e-05,7.00986]
[1779651619248,33.0,76606.91,0.0,-0.92463,9e-05,7.00986]
[1779651619471,32.99,76608.39,0.0,-0.92451,9e-05,7.01881]
[1779651625494,32.99,76609.23,0.0,-0.92445,9e-05,7.023]
[1779651627508,32.99,76612.46,0.0,-0.92417,9e-05,7.04295]
[1779651630529,32.99,76622.68,0.0,-0.92328,9e-05,7.10678]
[1779651631536,32.99,76624.84,0.0,-0.92314,9e-05,7.11513]
[1779651633172,32.99,76624.84,0.0,-0.92314,9e-05,7.11513]
[1779651633220,32.99,76624.84,0.0,-0.92314,9e-05,7.11513]
[1779651634557,32.99,76631.79,0.0,-0.92254,9e-05,7.15814]
[1779651638775,32.98,76632.59,0.0,-0.92249,9e-05,7.16198]
[1779651638971,32.98,76632.59,0.0,-0.92249,9e-05,7.16198]
[1779651639072,32.98,76632.57,0.0,-0.9225,9e-05,7.16102]
[1779651644628,32.98,76633.69,0.0,-0.92243,9e-05,7.16601]
[1779651646642,32.98,76637.12,0.0,-0.92214,9e-05,7.18695]
[1779651647432,32.98,76637.12,0.0,-0.92214,9e-05,7.18695]
[1779651647469,32.98,76637.12,0.0,-0.92214,9e-05,7.18695]
[1779651652685,32.97,76644.62,0.0,-0.9215,9e-05,7.23196]
[1779651653903,32.97,76644.62,0.0,-0.9215,9e-05,7.23196]
[1779651653971,32.97,76644.62,0.0,-0.9215,9e-05,7.23196]
[1779651657237,32.97,76646.91,0.0,-0.92132,9e-05,7.24502]
[1779651657258,32.96,76647.09,0.0,-0.92132,9e-05,7.24505]
[1779651657470,32.96,76647.09,0.0,-0.92132,9e-05,7.24505]
[1779651662754,32.96,76644.56,0.0,-0.92159,9e-05,7.22607]
[1779651663606,32.96,76644.56,0.0,-0.92159,9e-05,7.22607]
[1779651663720,32.96,76644.56,0.0,-0.92159,9e-05,7.22607]
[1779651663821,32.95,76641.26,0.0,-0.9219,9e-05,7.20392]
[1779651669803,32.95,76643.18,0.0,-0.92177,9e-05,7.21317]
[1779651671865,32.95,76644.17,0.0,-0.92169,9e-05,7.21898]
[1779651671970,32.95,76644.17,0.0,-0.92169,9e-05,7.21898]
[1779651673005,32.95,76644.17,0.0,-0.9217,9e-05,7.21845]
[1779651673222,32.95,76644.17,0.0,-0.9217,9e-05,7.21845]
[1779651673288,32.94,76644.17,0.0,-0.9217,9e-05,7.21793]
[1779651681593,32.94,76643.87,0.0,-0.92177,9e-05,7.21342]
[1779651681721,32.94,76643.87,0.0,-0.92177,9e-05,7.21342]
[1779651681887,32.93,76636.96,0.0,-0.92242,9e-05,7.16734]
[1779651682901,32.93,76633.53,0.0,-0.92273,9e-05,7.14508]
[1779651685085,32.93,76632.73,0.0,-0.92281,9e-05,7.1396]
[1779651685221,32.93,76632.73,0.0,-0.92281,9e-05,7.1396]
[1779651686130,32.93,76627.86,0.0,-0.92325,9e-05,7.10793]
[1779651688386,32.93,76627.53,0.0,-0.92328,9e-05,7.10549]
[1779651688469,32.93,76627.61,0.0,-0.92328,9e-05,7.10566]
[1779651688943,32.93,76627.23,0.0,-0.92332,9e-05,7.10291]
[1779651693978,32.92,76628.26,0.0,-0.9233,9e-05,7.10277]
[1779651694495,32.92,76628.26,0.0,-0.9233,9e-05,7.10277]
[1779651694727,32.92,76628.26,0.0,-0.9233,9e-05,7.10277]
[1779651700168,32.92,76631.06,0.0,-0.92308,9e-05,7.11879]
[1779651700220,32.92,76631.06,0.0,-0.92308,9e-05,7.11879]
[1779651700321,32.92,76630.2,0.0,-0.92316,9e-05,7.11298]
[1779651703326,32.92,76634.46,0.0,-0.92279,9e-05,7.13898]
[1779651704724,32.92,76634.98,0.0,-0.92275,9e-05,7.14191]
[1779651707785,32.91,76634.74,0.0,-0.92279,9e-05,7.13923]
[1779651707970,32.91,76634.74,0.0,-0.92279,9e-05,7.13923]
[1779651708071,32.91,76634.74,0.0,-0.9228,9e-05,7.13886]
[1779651713112,32.91,76634.91,0.0,-0.92281,9e-05,7.1381]
[1779651715296,32.91,76634.91,0.0,-0.92281,9e-05,7.1381]
[1779651715471,32.91,76634.9,0.0,-0.92282,9e-05,7.13731]
[1779651724189,32.9,76635.15,0.0,-0.92284,9e-05,7.13575]
[1779651725833,32.9,76634.72,0.0,-0.92288,9e-05,7.13268]
[1779651725972,32.9,76634.72,0.0,-0.92288,9e-05,7.13268]
[1779651728086,32.9,76635.09,0.0,-0.92286,9e-05,7.13436]
[1779651728220,32.9,76635.09,0.0,-0.92286,9e-05,7.13436]
[1779651728310,32.9,76635.09,0.0,-0.92287,9e-05,7.13402]
[1779651733679,32.89,76637.75,0.0,-0.92265,9e-05,7.14923]
[1779651733725,32.89,76637.75,0.0,-0.92265,9e-05,7.14923]
[1779651742316,32.89,76638.67,0.0,-0.92261,9e-05,7.15194]
[1779651752807,32.88,76638.71,0.0,-0.92262,9e-05,7.15149]
[1779651752972,32.88,76638.71,0.0,-0.92262,9e-05,7.15149]
[1779651754337,32.88,76638.71,0.0,-0.92271,9e-05,7.14329]
[1779651754471,32.88,76638.71,0.0,-0.92271,9e-05,7.14329]
[1779651754400,32.88,76638.7,0.0,-0.92272,9e-05,7.14288]
[1779651761451,32.87,76638.63,0.0,-0.92276,9e-05,7.14004]
[1779651766486,32.87,76636.03,0.0,-0.92302,9e-05,7.12193]
[1779651768500,32.87,76632.5,0.0,-0.92334,9e-05,7.09898]
[1779651769492,32.87,76632.5,0.0,-0.92334,9e-05,7.09898]
[1779651769721,32.87,76632.96,0.0,-0.9233,9e-05,7.10165]
[1779651776556,32.86,76633.34,0.0,-0.92329,9e-05,7.10235]
[1779651781032,32.86,76633.69,0.0,-0.92327,9e-05,7.10408]
[1779651781220,32.86,76633.69,0.0,-0.92327,9e-05,7.10408]
[1779651782926,32.86,76633.76,0.0,-0.92327,9e-05,7.10379]
[1779651782971,32.86,76633.76,0.0,-0.92327,9e-05,7.10379]
[1779651782976,32.86,76633.76,0.0,-0.92328,9e-05,7.10331]
[1779651789647,32.86,76633.77,0.0,-0.9233,9e-05,7.10193]
[1779651790654,32.85,76626.21,0.0,-0.92397,9e-05,7.05377]
[1779651792668,32.85,76623.8,0.0,-0.92419,9e-05,7.03822]
[1779651793925,32.85,76623.8,0.0,-0.92419,9e-05,7.03822]
[1779651793970,32.85,76623.8,0.0,-0.92419,9e-05,7.03822]
[1779651799743,32.85,76619.41,0.0,-0.92459,9e-05,7.00951]
[1779651802417,32.85,76621.01,0.0,-0.92445,9e-05,7.01948]
[1779651802471,32.85,76621.01,0.0,-0.92445,9e-05,7.01948]
[1779651804611,32.85,76622.75,0.0,-0.9243,9e-05,7.03003]
[1779651804722,32.85,76622.75,0.0,-0.9243,9e-05,7.03003]
[1779651804778,32.85,76622.56,0.0,-0.92432,9e-05,7.02866]
[1779651810820,32.85,76623.72,0.0,-0.92423,9e-05,7.03496]
[1779651818301,32.85,76623.44,0.0,-0.92431,9e-05,7.02784]
[1779651818470,32.85,76623.44,0.0,-0.92431,9e-05,7.02784]
[1779651825925,32.84,76623.64,0.0,-0.92433,9e-05,7.02669]
[1779651831967,32.84,76623.92,0.0,-0.92432,9e-05,7.02706]
[1779651832620,32.84,76623.92,0.0,-0.92432,9e-05,7.02706]
[1779651832724,32.84,76623.92,0.0,-0.92432,9e-05,7.02706]
[1779651834181,32.84,76623.92,0.0,-0.92432,9e-05,7.02706]
[1779651834221,32.84,76623.92,0.0,-0.92432,9e-05,7.02706]
[1779651834278,32.84,76623.92,0.0,-0.92433,9e-05,7.02665]
[1779651838011,32.84,76619.71,0.0,-0.92471,9e-05,6.99927]
[1779651840034,32.84,76619.81,0.0,-0.9247,9e-05,6.99974]
[1779651840221,32.84,76619.81,0.0,-0.9247,9e-05,6.99974]
[1779651846068,32.83,76620.16,0.0,-0.92469,9e-05,7.00073]
[1779651847364,32.83,76620.16,0.0,-0.92469,9e-05,7.00073]
[1779651847471,32.83,76620.16,0.0,-0.92469,9e-05,7.00073]
[1779651849050,32.83,76620.05,0.0,-0.9247,9e-05,6.99968]
[1779651849221,32.83,76620.05,0.0,-0.9247,9e-05,6.99968]
[1779651849322,32.83,76620.05,0.0,-0.92471,9e-05,6.9995]
[1779651852954,32.83,76617.86,0.0,-0.92491,9e-05,6.98515]
[1779651852970,32.83,76617.86,0.0,-0.92491,9e-05,6.98515]
[1779651861173,32.83,76621.25,0.0,-0.92463,9e-05,7.00513]
[1779651863004,32.83,76621.37,0.0,-0.92462,9e-05,7.00572]
[1779651863223,32.83,76621.37,0.0,-0.92462,9e-05,7.00572]
[1779651864764,32.83,76621.39,0.0,-0.92462,9e-05,7.00553]
[1779651864973,32.83,76621.39,0.0,-0.92462,9e-05,7.00553]
[1779651864991,32.83,76621.39,0.0,-0.92462,9e-05,7.00538]
[1779651871243,32.82,76622.33,0.0,-0.9246,9e-05,7.00546]
[1779651876278,32.82,76622.18,0.0,-0.92463,9e-05,7.00378]
[1779651883327,32.82,76619.81,0.0,-0.92485,9e-05,6.98789]
[1779651884609,32.82,76619.81,0.0,-0.92485,9e-05,6.98789]
[1779651884726,32.82,76619.81,0.0,-0.92485,9e-05,6.98789]
[1779651890376,32.82,76622.03,0.0,-0.92466,9e-05,7.00121]
[1779651896418,32.82,76622.02,0.0,-0.92467,9e-05,7.00039]
[1779651898518,32.82,76622.35,0.0,-0.92465,9e-05,7.00234]
[1779651898722,32.82,76622.19,0.0,-0.92466,9e-05,7.00119]
[1779651901571,32.82,76622.17,0.0,-0.92467,9e-05,7.00092]
[1779651901768,32.82,76622.17,0.0,-0.92467,9e-05,7.00092]
[1779651901849,32.82,76622.17,0.0,-0.92467,9e-05,7.00063]
[1779651905435,32.81,76622.35,0.0,-0.92466,9e-05,7.00134]
[1779651905471,32.81,76622.35,0.0,-0.92466,9e-05,7.00134]
[1779651911527,32.81,76622.53,0.0,-0.92466,9e-05,7.00159]
[1779651917569,32.81,76622.71,0.0,-0.92465,9e-05,7.00205]
[1779651922084,32.81,76622.75,0.0,-0.92465,9e-05,7.0018]
[1779651922220,32.81,76622.75,0.0,-0.92465,9e-05,7.0018]
[1779651922642,32.81,76622.75,0.0,-0.92465,9e-05,7.0018]
[1779651922732,32.81,76622.75,0.0,-0.92466,9e-05,7.00167]
[1779651922693,32.81,76622.75,0.0,-0.92466,9e-05,7.00167]
[1779651928646,32.81,76622.85,0.0,-0.92466,9e-05,7.00153]
[1779651932991,32.81,76620.74,0.0,-0.9249,9e-05,6.98268]
[1779651933221,32.81,76620.74,0.0,-0.9249,9e-05,6.98268]
[1779651937029,32.81,76620.66,0.0,-0.92491,9e-05,6.98194]
[1779651937220,32.81,76620.66,0.0,-0.92491,9e-05,6.98194]
[1779651937781,32.8,76621.7,0.0,-0.92482,9e-05,6.98811]
[1779651937972,32.8,76621.7,0.0,-0.92482,9e-05,6.98811]
[1779651938038,32.8,76621.98,0.0,-0.9248,9e-05,6.98988]
[1779651943752,32.8,76622.11,0.0,-0.9248,9e-05,6.98985]
[1779651954829,32.8,76622.32,0.0,-0.9248,9e-05,6.98954]
[1779651963801,32.8,76622.34,0.0,-0.92481,9e-05,6.98904]
[1779651964720,32.8,76624.59,0.0,-0.92463,9e-05,7.00229]
[1779651969934,32.79,76625.02,0.0,-0.9246,9e-05,7.00411]
[1779651976983,32.79,76625.12,0.0,-0.92461,9e-05,7.00348]
[1779651978998,32.79,76628.4,0.0,-0.92433,9e-05,7.02386]
[1779651981391,32.79,76630.81,0.0,-0.92412,9e-05,7.03893]
[1779651981472,32.79,76630.81,0.0,-0.92412,9e-05,7.03893]
[1779651983624,32.79,76633.39,0.0,-0.92389,9e-05,7.05485]
[1779651983723,32.79,76633.39,0.0,-0.92389,9e-05,7.05485]
[1779651983662,32.79,76636.09,0.0,-0.92366,9e-05,7.07152]
[1779651988620,32.79,76635.89,0.0,-0.92369,9e-05,7.06943]
[1779651988721,32.79,76635.89,0.0,-0.92369,9e-05,7.06943]
[1779651995123,32.78,76636.42,0.0,-0.92373,9e-05,7.0653]
[1779652000158,32.78,76631.02,0.0,-0.92423,9e-05,7.02966]
[1779652001291,32.78,76631.02,0.0,-0.92423,9e-05,7.02966]
[1779652001471,32.78,76631.02,0.0,-0.92423,9e-05,7.02966]
[1779652002699,32.78,76630.78,0.0,-0.92425,9e-05,7.02792]
[1779652002724,32.78,76630.78,0.0,-0.92425,9e-05,7.02792]
[1779652002800,32.78,76630.81,0.0,-0.92425,9e-05,7.02789]
[1779652007207,32.77,76627.61,0.0,-0.92455,9e-05,7.00663]
[1779652008261,32.77,76627.61,0.0,-0.92455,9e-05,7.00663]
[1779652008473,32.77,76627.61,0.0,-0.92455,9e-05,7.00663]
[1779652014256,32.77,76629.18,0.0,-0.92443,9e-05,7.01535]
[1779652015013,32.77,76629.18,0.0,-0.92443,9e-05,7.01535]
[1779652015223,32.77,76629.18,0.0,-0.92443,9e-05,7.01535]
[1779652016256,32.77,76629.02,0.0,-0.92444,9e-05,7.01416]
[1779652016471,32.77,76629.02,0.0,-0.92444,9e-05,7.01416]
[1779652016572,32.77,76628.98,0.0,-0.92445,9e-05,7.01373]
[1779652022014,32.77,76629.88,0.0,-0.92438,9e-05,7.01854]
[1779652022221,32.77,76629.88,0.0,-0.92438,9e-05,7.01854]
[1779652027348,32.77,76630.63,0.0,-0.92433,9e-05,7.02223]
[1779652032383,32.76,76629.62,0.0,-0.92443,9e-05,7.01495]
[1779652034022,32.76,76629.59,0.0,-0.92444,9e-05,7.01459]
[1779652034222,32.76,76629.59,0.0,-0.92444,9e-05,7.01459]
[1779652035362,32.76,76629.59,0.0,-0.92444,9e-05,7.01443]
[1779652035472,32.76,76629.59,0.0,-0.92444,9e-05,7.01443]
[1779652035574,32.76,76629.55,0.0,-0.92444,9e-05,7.01402]
[1779652041446,32.76,76629.77,0.0,-0.92444,9e-05,7.01446]
[1779652042840,32.76,76629.74,0.0,-0.92444,9e-05,7.01411]
[1779652042974,32.76,76629.74,0.0,-0.92444,9e-05,7.01411]
[1779652049488,32.76,76629.38,0.0,-0.92449,9e-05,7.01092]
[1779652049721,32.76,76629.38,0.0,-0.92449,9e-05,7.01092]
[1779652049751,32.76,76629.67,0.0,-0.92446,9e-05,7.01261]
[1779652055544,32.76,76630.26,0.0,-0.92447,9e-05,7.0105]
[1779652060579,32.75,76626.3,0.0,-0.92483,9e-05,6.98476]
[1779652061475,32.75,76626.3,0.0,-0.92483,9e-05,6.98476]
[1779652061722,32.75,76626.3,0.0,-0.92483,9e-05,6.98476]
[1779652063600,32.75,76621.86,0.0,-0.92522,9e-05,6.95649]
[1779652077698,32.75,76624.04,0.0,-0.92505,9e-05,6.9692]
[1779652080470,32.75,76624.04,0.0,-0.92505,9e-05,6.9692]
[1779652080726,32.75,76624.04,0.0,-0.92505,9e-05,6.9692]
[1779652081726,32.75,76627.83,0.0,-0.92472,9e-05,6.99275]
[1779652082912,32.75,76628.77,0.0,-0.92464,9e-05,6.99856]
[1779652082972,32.75,76628.77,0.0,-0.92464,9e-05,6.99856]
[1779652083741,32.75,76629.03,0.0,-0.92462,9e-05,7.00006]
[1779652088626,32.75,76630.03,0.0,-0.92454,9e-05,7.0058]
[1779652088724,32.75,76630.03,0.0,-0.92454,9e-05,7.0058]
[1779652088776,32.75,76632.9,0.0,-0.92429,9e-05,7.02382]
[1779652090790,32.75,76638.14,0.0,-0.92383,9e-05,7.05671]
[1779652091797,32.75,76641.34,0.0,-0.92355,9e-05,7.07682]
[1779652092649,32.75,76641.34,0.0,-0.92355,9e-05,7.07682]
[1779652092721,32.75,76641.34,0.0,-0.92355,9e-05,7.07682]
[1779652092937,32.75,76640.44,0.0,-0.92363,9e-05,7.07084]
[1779652092971,32.75,76640.44,0.0,-0.92363,9e-05,7.07084]
[1779652093812,32.75,76641.21,0.0,-0.92357,9e-05,7.07549]
[1779652098846,32.74,76641.63,0.0,-0.92355,9e-05,7.07687]
[1779652101578,32.74,76642.05,0.0,-0.92351,9e-05,7.07928]
[1779652101722,32.74,76642.05,0.0,-0.92351,9e-05,7.07928]
[1779652106902,32.74,76643.27,0.0,-0.92343,9e-05,7.08519]
[1779652108107,32.74,76643.27,0.0,-0.92343,9e-05,7.08519]
[1779652108223,32.74,76643.27,0.0,-0.92343,9e-05,7.08519]
[1779652108766,32.74,76643.27,0.0,-0.92343,9e-05,7.08519]
[1779652108829,32.74,76643.3,0.0,-0.92344,9e-05,7.08485]
[1779652108971,32.74,76643.3,0.0,-0.92344,9e-05,7.08485]
[1779652121614,32.73,76643.26,0.0,-0.92351,9e-05,7.07828]
[1779652121719,32.73,76643.26,0.0,-0.92351,9e-05,7.07828]
[1779652127282,32.73,76642.49,0.0,-0.92362,9e-05,7.07041]
[1779652133084,32.72,76644.1,0.0,-0.9235,9e-05,7.07898]
[1779652138120,32.72,76644.25,0.0,-0.9235,9e-05,7.0787]
[1779652140677,32.72,76644.95,0.0,-0.92344,9e-05,7.08291]
[1779652140731,32.72,76644.95,0.0,-0.92344,9e-05,7.08291]
[1779652142652,32.72,76647.02,0.0,-0.92326,9e-05,7.0956]
[1779652142724,32.72,76647.02,0.0,-0.92326,9e-05,7.0956]
[1779652142825,32.72,76647.13,0.0,-0.92326,9e-05,7.09578]
[1779652144177,32.72,76654.17,0.0,-0.92263,9e-05,7.14048]
[1779652145574,32.72,76654.17,0.0,-0.92263,9e-05,7.14048]
[1779652145720,32.72,76654.17,0.0,-0.92263,9e-05,7.14048]
[1779652145783,32.72,76661.53,0.0,-0.92198,9e-05,7.18703]
[1779652148205,32.71,76663.17,0.0,-0.92184,9e-05,7.19675]
[1779652153422,32.71,76663.24,0.0,-0.92186,9e-05,7.19559]
[1779652153469,32.71,76663.24,0.0,-0.92186,9e-05,7.19559]
[1779652158746,32.71,76662.85,0.0,-0.92192,9e-05,7.19119]
[1779652158829,32.71,76662.85,0.0,-0.92193,9e-05,7.19045]
[1779652158974,32.71,76662.85,0.0,-0.92193,9e-05,7.19045]
[1779652163296,32.7,76663.26,0.0,-0.92192,9e-05,7.19156]
[1779652163470,32.7,76663.26,0.0,-0.92192,9e-05,7.19156]
[1779652169563,32.7,76664.65,0.0,-0.92182,9e-05,7.19857]
[1779652169721,32.7,76664.65,0.0,-0.92182,9e-05,7.19857]
[1779652169822,32.7,76664.65,0.0,-0.92183,9e-05,7.19782]
[1779652172170,32.69,76663.99,0.0,-0.92195,9e-05,7.18778]
[1779652177407,32.69,76664.93,0.0,-0.92189,9e-05,7.19173]
[1779652182443,32.69,76666.67,0.0,-0.92176,9e-05,7.20122]
[1779652183027,32.69,76666.67,0.0,-0.92176,9e-05,7.20122]
[1779652183222,32.69,76666.67,0.0,-0.92176,9e-05,7.20122]
[1779652183323,32.69,76666.67,0.0,-0.92176,9e-05,7.20087]
[1779652188486,32.68,76667.54,0.0,-0.92171,9e-05,7.20473]
[1779652189492,32.68,76671.19,0.0,-0.92138,9e-05,7.22788]
[1779652194527,32.68,76673.7,0.0,-0.92118,9e-05,7.24208]
[1779652196498,32.68,76673.78,0.0,-0.92118,9e-05,7.24219]
[1779652196541,32.67,76669.85,0.0,-0.92155,9e-05,7.21645]
[1779652199562,32.67,76666.63,0.0,-0.92185,9e-05,7.19467]
[1779652200623,32.67,76666.63,0.0,-0.92185,9e-05,7.19467]
[1779652200726,32.67,76666.63,0.0,-0.92185,9e-05,7.19467]
[1779652200797,32.67,76664.04,0.0,-0.92209,9e-05,7.17769]
[1779652207619,32.67,76663.25,0.0,-0.92219,9e-05,7.17055]
[1779652208310,32.67,76663.25,0.0,-0.92219,9e-05,7.17055]
[1779652213660,32.66,76664.29,0.0,-0.92213,9e-05,7.17547]
[1779652219703,32.66,76664.39,0.0,-0.92214,9e-05,7.17435]
[1779652230780,32.65,76664.67,0.0,-0.92216,9e-05,7.17297]
[1779652232794,32.65,76666.68,0.0,-0.92204,9e-05,7.1803]
[1779652234648,32.65,76668.18,0.0,-0.9219,9e-05,7.18965]
[1779652234720,32.65,76668.18,0.0,-0.9219,9e-05,7.18965]
[1779652234808,32.65,76668.13,0.0,-0.92191,9e-05,7.18903]
[1779652236822,32.65,76673.3,0.0,-0.92145,9e-05,7.22171]
[1779652241857,32.64,76674.35,0.0,-0.92138,9e-05,7.22666]
[1779652246892,32.64,76674.93,0.0,-0.92136,9e-05,7.22847]
[1779652252934,32.63,76674.75,0.0,-0.92141,9e-05,7.22491]
[1779652256617,32.63,76674.61,0.0,-0.92144,9e-05,7.22278]
[1779652256962,32.63,76670.0,0.0,-0.92186,9e-05,7.19266]
[1779652257969,32.63,76665.72,0.0,-0.92226,9e-05,7.16477]
[1779652260720,32.63,76665.73,0.0,-0.92226,9e-05,7.1642]
[1779652266025,32.62,76663.71,0.0,-0.92247,9e-05,7.14945]
[1779652267742,32.62,76663.71,0.0,-0.92247,9e-05,7.14945]
[1779652267970,32.62,76663.71,0.0,-0.92247,9e-05,7.14945]
[1779652267822,32.62,76663.42,0.0,-0.92251,9e-05,7.14702]
[1779652273074,32.62,76663.94,0.0,-0.92248,9e-05,7.14893]
[1779652275207,32.62,76663.9,0.0,-0.92249,9e-05,7.14839]
[1779652275219,32.62,76663.9,0.0,-0.92249,9e-05,7.14839]
[1779652276095,32.62,76660.52,0.0,-0.9228,9e-05,7.12614]
[1779652277131,32.62,76660.52,0.0,-0.9228,9e-05,7.12614]
[1779652278374,32.62,76660.19,0.0,-0.92284,9e-05,7.1235]
[1779652278470,32.62,76660.19,0.0,-0.92284,9e-05,7.1235]
[1779652278570,32.61,76660.53,0.0,-0.92282,9e-05,7.12464]
[1779652282138,32.61,76663.54,0.0,-0.92257,9e-05,7.1424]
[1779652283144,32.61,76669.05,0.0,-0.92208,9e-05,7.17727]
[1779652284150,32.61,76672.58,0.0,-0.92177,9e-05,7.19969]
[1779652294221,32.6,76672.73,0.0,-0.92185,9e-05,7.19208]
[1779652301270,32.6,76671.87,0.0,-0.92196,9e-05,7.18408]
[1779652303834,32.6,76670.51,0.0,-0.92209,9e-05,7.17498]
[1779652306726,32.59,76670.51,0.0,-0.92211,9e-05,7.17398]
[1779652312347,32.59,76670.62,0.0,-0.92213,9e-05,7.17238]
[1779652317964,32.58,76669.8,0.0,-0.92222,9e-05,7.16579]
[1779652317971,32.58,76669.8,0.0,-0.92222,9e-05,7.16579]
[1779652318095,32.58,76668.54,0.0,-0.92234,9e-05,7.15735]
[1779652318222,32.58,76668.54,0.0,-0.92234,9e-05,7.15735]
[1779652318389,32.58,76667.95,0.0,-0.9224,9e-05,7.15323]
[1779652323424,32.58,76668.42,0.0,-0.92238,9e-05,7.15473]
[1779652324541,32.58,76668.42,0.0,-0.92238,9e-05,7.15473]
[1779652324587,32.58,76668.42,0.0,-0.92238,9e-05,7.15473]
[1779652324726,32.58,76668.42,0.0,-0.92238,9e-05,7.15473]
[1779652324805,32.58,76666.85,0.0,-0.92253,9e-05,7.14405]
[1779652328467,32.58,76663.63,0.0,-0.92283,9e-05,7.12256]
[1779652333502,32.57,76664.54,0.0,-0.9228,9e-05,7.12488]
[1779652335568,32.57,76663.91,0.0,-0.92287,9e-05,7.12025]
[1779652335720,32.57,76663.91,0.0,-0.92287,9e-05,7.12025]
[1779652335751,32.57,76663.91,0.0,-0.92287,9e-05,7.12025]
[1779652335973,32.57,76663.91,0.0,-0.92287,9e-05,7.12025]
[1779652336071,32.57,76663.62,0.0,-0.9229,9e-05,7.11781]
[1779652341558,32.56,76663.8,0.0,-0.92293,9e-05,7.1155]
[1779652350621,32.55,76664.15,0.0,-0.92293,9e-05,7.11557]
[1779652354641,32.55,76663.23,0.0,-0.92307,9e-05,7.10392]
[1779652354721,32.55,76663.23,0.0,-0.92307,9e-05,7.10392]
[1779652354748,32.55,76663.23,0.0,-0.92307,9e-05,7.10392]
[1779652354973,32.55,76663.23,0.0,-0.92307,9e-05,7.10392]
[1779652354993,32.55,76663.0,0.0,-0.9231,9e-05,7.10221]
[1779652358562,32.55,76663.05,0.0,-0.9231,9e-05,7.10208]
[1779652358724,32.55,76663.05,0.0,-0.9231,9e-05,7.10208]
[1779652359534,32.55,76662.26,0.0,-0.92318,9e-05,7.09658]
[1779652359720,32.55,76662.26,0.0,-0.92318,9e-05,7.09658]
[1779652359767,32.55,76660.85,0.0,-0.92331,9e-05,7.08733]
[1779652367740,32.55,76659.17,0.0,-0.92348,9e-05,7.07515]
[1779652368818,32.55,76659.17,0.0,-0.92348,9e-05,7.07515]
[1779652368971,32.55,76659.17,0.0,-0.92348,9e-05,7.07515]
[1779652374789,32.54,76658.75,0.0,-0.92353,9e-05,7.07122]
[1779652376912,32.54,76658.75,0.0,-0.92353,9e-05,7.07122]
[1779652376971,32.54,76658.75,0.0,-0.92353,9e-05,7.07122]
[1779652377072,32.54,76658.72,0.0,-0.92354,9e-05,7.07068]
[1779652377137,32.54,76658.72,0.0,-0.92354,9e-05,7.07068]
[1779652377246,32.54,76658.72,0.0,-0.92354,9e-05,7.07068]
[1779652382846,32.54,76659.02,0.0,-0.92353,9e-05,7.07153]
[1779652387881,32.54,76659.41,0.0,-0.92351,9e-05,7.07315]
[1779652389013,32.54,76659.41,0.0,-0.92351,9e-05,7.07315]
[1779652389116,32.54,76660.88,0.0,-0.92338,9e-05,7.08238]
[1779652389209,32.54,76660.88,0.0,-0.92338,9e-05,7.08238]
[1779652389222,32.54,76660.88,0.0,-0.92338,9e-05,7.08238]
[1779652389895,32.54,76661.75,0.0,-0.9233,9e-05,7.08776]
[1779652397951,32.53,76661.74,0.0,-0.92333,9e-05,7.08605]
[1779652401891,32.53,76661.31,0.0,-0.92337,9e-05,7.08271]
[1779652401970,32.53,76661.31,0.0,-0.92337,9e-05,7.08271]
[1779652402134,32.53,76661.31,0.0,-0.92337,9e-05,7.08271]
[1779652401979,32.53,76661.46,0.0,-0.92336,9e-05,7.08348]
[1779652402223,32.53,76661.46,0.0,-0.92336,9e-05,7.08348]
[1779652408021,32.53,76662.07,0.0,-0.92332,9e-05,7.0863]
[1779652408700,32.53,76662.07,0.0,-0.92332,9e-05,7.0863]
[1779652408719,32.53,76662.07,0.0,-0.92332,9e-05,7.0863]
[1779652408887,32.53,76662.07,0.0,-0.92332,9e-05,7.0863]
[1779652408970,32.53,76662.07,0.0,-0.92332,9e-05,7.0863]
[1779652409028,32.53,76663.39,0.0,-0.92321,9e-05,7.0946]
[1779652414064,32.53,76665.24,0.0,-0.9231,9e-05,7.10048]
[1779652419099,32.52,76664.7,0.0,-0.92317,9e-05,7.09601]
[1779652421304,32.52,76664.49,0.0,-0.92319,9e-05,7.09426]
[1779652421470,32.52,76664.49,0.0,-0.92319,9e-05,7.09426]
[1779652421630,32.52,76664.49,0.0,-0.92319,9e-05,7.09426]
[1779652421722,32.52,76664.49,0.0,-0.92319,9e-05,7.09426]
[1779652422120,32.52,76665.0,0.0,-0.92315,9e-05,7.09733]
[1779652427155,32.52,76666.01,0.0,-0.92307,9e-05,7.10276]
[1779652432189,32.52,76665.89,0.0,-0.9231,9e-05,7.10092]
[1779652437225,32.52,76665.79,0.0,-0.92312,9e-05,7.0992]
[1779652443267,32.51,76665.84,0.0,-0.92314,9e-05,7.09823]
[1779652448301,32.51,76665.41,0.0,-0.92321,9e-05,7.09324]
[1779652453215,32.5,76665.85,0.0,-0.92319,9e-05,7.09428]
[1779652453220,32.5,76665.85,0.0,-0.92319,9e-05,7.09428]
[1779652453448,32.5,76665.85,0.0,-0.92319,9e-05,7.09428]
[1779652453471,32.5,76665.85,0.0,-0.92319,9e-05,7.09428]
[1779652453606,32.5,76665.83,0.0,-0.92321,9e-05,7.09327]
[1779652459378,32.5,76666.65,0.0,-0.92315,9e-05,7.09708]
[1779652464414,32.5,76666.75,0.0,-0.92316,9e-05,7.09682]
[1779652469449,32.5,76666.75,0.0,-0.92317,9e-05,7.09602]
[1779652477285,32.49,76667.06,0.0,-0.92319,9e-05,7.09255]
[1779652477471,32.49,76667.06,0.0,-0.92319,9e-05,7.09255]
[1779652477823,32.49,76667.06,0.0,-0.92319,9e-05,7.09255]
[1779652477971,32.49,76667.06,0.0,-0.92319,9e-05,7.09255]
[1779652478070,32.49,76666.7,0.0,-0.92324,9e-05,7.08944]
[1779652486568,32.49,76667.56,0.0,-0.92318,9e-05,7.0936]
[1779652491603,32.49,76666.69,0.0,-0.92327,9e-05,7.0875]
[1779652496638,32.49,76668.13,0.0,-0.92314,9e-05,7.09623]
[1779652497645,32.49,76671.07,0.0,-0.92288,9e-05,7.11504]
[1779652498378,32.49,76671.07,0.0,-0.92288,9e-05,7.11504]
[1779652498475,32.49,76671.07,0.0,-0.92288,9e-05,7.11504]
[1779652498652,32.49,76676.37,0.0,-0.9224,9e-05,7.14905]
[1779652499659,32.49,76678.88,0.0,-0.92218,9e-05,7.16507]
[1779652501674,32.49,76681.51,0.0,-0.92194,9e-05,7.18164]
[1779652507715,32.48,76681.73,0.0,-0.92194,9e-05,7.18166]
[1779652512964,32.48,76683.08,0.0,-0.92184,9e-05,7.18867]
[1779652512970,32.48,76683.08,0.0,-0.92184,9e-05,7.18867]
[1779652513177,32.48,76683.08,0.0,-0.92184,9e-05,7.18867]
[1779652513220,32.48,76683.08,0.0,-0.92184,9e-05,7.18867]
[1779652513218,32.48,76683.09,0.0,-0.92185,9e-05,7.18823]
[1779652516786,32.47,76683.06,0.0,-0.92187,9e-05,7.18655]
[1779652516953,32.47,76683.06,0.0,-0.92187,9e-05,7.18655]
[1779652516969,32.47,76683.06,0.0,-0.92187,9e-05,7.18655]
[1779652517002,32.47,76687.45,0.0,-0.92147,9e-05,7.21474]
[1779652517785,32.47,76682.8,0.0,-0.9219,9e-05,7.18436]
[1779652519232,32.47,76682.8,0.0,-0.9219,9e-05,7.18436]
[1779652518792,32.47,76677.82,0.0,-0.92236,9e-05,7.15195]
[1779652520719,32.47,76677.72,0.0,-0.92237,9e-05,7.15112]
[1779652520806,32.47,76677.67,0.0,-0.92238,9e-05,7.15061]
[1779652523460,32.47,76676.27,0.0,-0.92251,9e-05,7.1412]
[1779652523469,32.47,76676.27,0.0,-0.92251,9e-05,7.1412]
[1779652528862,32.47,76680.39,0.0,-0.92217,9e-05,7.16565]
[1779652529302,32.47,76680.39,0.0,-0.92217,9e-05,7.16565]
[1779652529470,32.47,76680.39,0.0,-0.92217,9e-05,7.16565]
[1779652530875,32.46,76685.4,0.0,-0.92172,9e-05,7.1971]
[1779652532167,32.46,76689.62,0.0,-0.92139,9e-05,7.21914]
[1779652532720,32.46,76689.62,0.0,-0.92139,9e-05,7.21914]
[1779652533090,32.46,76689.62,0.0,-0.92139,9e-05,7.21914]
[1779652533219,32.46,76689.62,0.0,-0.92139,9e-05,7.21914]
[1779652533191,32.46,76690.26,0.0,-0.92134,9e-05,7.22299]
[1779652538932,32.46,76690.43,0.0,-0.92135,9e-05,7.2223]
[1779652543377,32.46,76692.61,0.0,-0.92116,9e-05,7.23522]
[1779652543471,32.46,76692.61,0.0,-0.92116,9e-05,7.23522]
[1779652543967,32.46,76692.85,0.0,-0.92115,9e-05,7.23646]
[1779652544720,32.46,76692.85,0.0,-0.92115,9e-05,7.23646]
[1779652550009,32.45,76694.08,0.0,-0.92106,9e-05,7.24245]
[1779652555044,32.45,76695.12,0.0,-0.92099,9e-05,7.24744]
[1779652560079,32.44,76695.12,0.0,-0.92102,9e-05,7.24564]
[1779652562716,32.44,76693.09,0.0,-0.92121,9e-05,7.23173]
[1779652562972,32.44,76693.09,0.0,-0.92121,9e-05,7.23173]
[1779652565120,32.44,76693.15,0.0,-0.92122,9e-05,7.23144]
[1779652565223,32.44,76693.15,0.0,-0.92122,9e-05,7.23144]
[1779652565154,32.44,76693.23,0.0,-0.92122,9e-05,7.23161]
[1779652571158,32.43,76693.62,0.0,-0.92121,9e-05,7.23206]
[1779652575472,32.43,76691.4,0.0,-0.92143,9e-05,7.21631]
[1779652575725,32.43,76691.4,0.0,-0.92143,9e-05,7.21631]
[1779652579452,32.43,76687.69,0.0,-0.92179,9e-05,7.19094]
[1779652579473,32.43,76687.69,0.0,-0.92179,9e-05,7.19094]
[1779652579941,32.43,76687.69,0.0,-0.92179,9e-05,7.19094]
[1779652579970,32.43,76687.69,0.0,-0.92179,9e-05,7.19094]
[1779652580221,32.43,76687.57,0.0,-0.92181,9e-05,7.18987]
[1779652585256,32.43,76685.57,0.0,-0.92201,9e-05,7.17546]
[1779652586423,32.43,76685.57,0.0,-0.92201,9e-05,7.17546]
[1779652586471,32.43,76685.57,0.0,-0.92201,9e-05,7.17546]
[1779652594321,32.42,76683.31,0.0,-0.9223,9e-05,7.15321]
[1779652595948,32.42,76682.09,0.0,-0.92242,9e-05,7.14506]
[1779652595977,32.42,76682.09,0.0,-0.92242,9e-05,7.14506]
[1779652596782,32.42,76682.23,0.0,-0.92241,9e-05,7.14571]
[1779652596974,32.42,76682.23,0.0,-0.92241,9e-05,7.14571]
[1779652597047,32.42,76682.23,0.0,-0.92241,9e-05,7.14545]
[1779652602377,32.42,76681.37,0.0,-0.92251,9e-05,7.13871]
[1779652607412,32.41,76682.23,0.0,-0.92245,9e-05,7.14309]
[1779652612446,32.41,76681.52,0.0,-0.92253,9e-05,7.13737]
[1779652617483,32.41,76682.85,0.0,-0.92242,9e-05,7.14483]
[1779652619557,32.41,76684.71,0.0,-0.92226,9e-05,7.15661]
[1779652619722,32.41,76684.71,0.0,-0.92226,9e-05,7.15661]
[1779652623885,32.4,76681.93,0.0,-0.92253,9e-05,7.13749]
[1779652623973,32.4,76681.93,0.0,-0.92253,9e-05,7.13749]
[1779652624316,32.4,76681.93,0.0,-0.92253,9e-05,7.13749]
[1779652624321,32.4,76681.08,0.0,-0.92261,9e-05,7.13153]
[1779652628931,32.4,76679.05,0.0,-0.9228,9e-05,7.11778]
[1779652628972,32.4,76679.05,0.0,-0.9228,9e-05,7.11778]
[1779652634600,32.4,76675.49,0.0,-0.92314,9e-05,7.09362]
[1779652638338,32.4,76675.62,0.0,-0.92314,9e-05,7.09413]
[1779652638474,32.4,76675.22,0.0,-0.92318,9e-05,7.09139]
[1779652639253,32.4,76675.22,0.0,-0.92318,9e-05,7.09139]
[1779652639354,32.4,76675.07,0.0,-0.92319,9e-05,7.09011]
[1779652639469,32.4,76675.07,0.0,-0.92319,9e-05,7.09011]
[1779652644671,32.4,76675.36,0.0,-0.92318,9e-05,7.0912]
[1779652653735,32.39,76677.37,0.0,-0.92307,9e-05,7.09762]
[1779652655084,32.39,76677.37,0.0,-0.92307,9e-05,7.09762]
[1779652655222,32.39,76677.37,0.0,-0.92307,9e-05,7.09762]
[1779652664813,32.39,76677.41,0.0,-0.92309,9e-05,7.09596]
[1779652666231,32.39,76677.41,0.0,-0.92309,9e-05,7.09596]
[1779652666471,32.39,76677.41,0.0,-0.92309,9e-05,7.09581]
[1779652667123,32.39,76677.41,0.0,-0.92309,9e-05,7.09581]
[1779652667223,32.39,76677.41,0.0,-0.92309,9e-05,7.09581]
[1779652667224,32.39,76677.41,0.0,-0.92309,9e-05,7.09565]
[1779652674883,32.38,76676.95,0.0,-0.92315,9e-05,7.09147]
[1779652681979,32.38,76676.95,0.0,-0.92315,9e-05,7.09147]
[1779652682219,32.38,76676.95,0.0,-0.92315,9e-05,7.09147]
[1779652688981,32.38,76677.01,0.0,-0.92317,9e-05,7.08999]
[1779652690721,32.38,76676.58,0.0,-0.92322,9e-05,7.0867]
[1779652693593,32.38,76676.19,0.0,-0.92326,9e-05,7.08369]
[1779652693720,32.38,76676.19,0.0,-0.92326,9e-05,7.08369]
[1779652694016,32.38,76675.94,0.0,-0.92329,9e-05,7.08192]
[1779652699053,32.38,76676.11,0.0,-0.92328,9e-05,7.0822]
[1779652702508,32.38,76676.05,0.0,-0.9233,9e-05,7.08132]
[1779652702719,32.38,76676.05,0.0,-0.9233,9e-05,7.08132]
[1779652708116,32.37,76676.52,0.0,-0.92327,9e-05,7.0834]
[1779652709539,32.37,76676.96,0.0,-0.92323,9e-05,7.08608]
[1779652709720,32.37,76676.96,0.0,-0.92323,9e-05,7.08608]
[1779652710917,32.37,76676.94,0.0,-0.92323,9e-05,7.08579]
[1779652710973,32.37,76676.94,0.0,-0.92323,9e-05,7.08579]
[1779652711071,32.37,76676.94,0.0,-0.92328,9e-05,7.08061]
[1779652716176,32.37,76677.0,0.0,-0.92329,9e-05,7.08023]
[1779652720204,32.37,76673.64,0.0,-0.9236,9e-05,7.05803]
[1779652720587,32.37,76673.64,0.0,-0.9236,9e-05,7.05803]
[1779652720722,32.37,76673.64,0.0,-0.9236,9e-05,7.05803]
[1779652725766,32.37,76672.74,0.0,-0.92369,9e-05,7.05173]
[1779652725971,32.37,76672.74,0.0,-0.92369,9e-05,7.05173]
[1779652726070,32.37,76672.74,0.0,-0.92369,9e-05,7.05163]
[1779652730918,32.37,76673.22,0.0,-0.92365,9e-05,7.05434]
[1779652730970,32.37,76673.22,0.0,-0.92365,9e-05,7.05434]
[1779652736316,32.37,76673.23,0.0,-0.92366,9e-05,7.05392]
[1779652738921,32.37,76672.4,0.0,-0.92374,9e-05,7.04845]
[1779652738971,32.37,76672.4,0.0,-0.92374,9e-05,7.04845]
[1779652740145,32.37,76672.34,0.0,-0.92374,9e-05,7.04801]
[1779652740181,32.37,76672.34,0.0,-0.92374,9e-05,7.04801]
[1779652740344,32.37,76672.15,0.0,-0.92376,9e-05,7.04674]
[1779652747393,32.36,76670.61,0.0,-0.9239,9e-05,7.03647]
[1779652752437,32.36,76670.26,0.0,-0.92394,9e-05,7.03385]
[1779652753772,32.36,76667.66,0.0,-0.92418,9e-05,7.01707]
[1779652753972,32.36,76667.66,0.0,-0.92418,9e-05,7.01707]
[1779652760490,32.36,76667.65,0.0,-0.92418,9e-05,7.01659]
[1779652761584,32.36,76667.56,0.0,-0.92419,9e-05,7.01595]
[1779652761722,32.36,76667.56,0.0,-0.92419,9e-05,7.01595]
[1779652763229,32.36,76667.56,0.0,-0.92419,9e-05,7.01595]
[1779652763470,32.36,76667.56,0.0,-0.92419,9e-05,7.01595]
[1779652763322,32.36,76667.56,0.0,-0.92419,9e-05,7.01581]
[1779652774589,32.36,76667.55,0.0,-0.92425,9e-05,7.00987]
[1779652785667,32.36,76667.88,0.0,-0.92425,9e-05,7.01058]
[1779652790378,32.36,76668.46,0.0,-0.9242,9e-05,7.01387]
[1779652790469,32.36,76668.46,0.0,-0.9242,9e-05,7.01387]
[1779652791709,32.36,76676.22,0.0,-0.92351,9e-05,7.06326]
[1779652792892,32.36,76676.22,0.0,-0.92351,9e-05,7.06326]
[1779652792970,32.36,76676.22,0.0,-0.92351,9e-05,7.06326]
[1779652793072,32.35,76678.46,0.0,-0.92331,9e-05,7.07723]
[1779652795737,32.35,76683.25,0.0,-0.92288,9e-05,7.10764]
[1779652796744,32.35,76686.63,0.0,-0.92258,9e-05,7.12923]
[1779652801891,32.35,76692.75,0.0,-0.92204,9e-05,7.1675]
[1779652802804,32.35,76699.08,0.0,-0.92146,9e-05,7.20837]
[1779652804062,32.35,76699.52,0.0,-0.92143,9e-05,7.21054]
[1779652804720,32.35,76699.52,0.0,-0.92143,9e-05,7.21054]
[1779652805826,32.35,76704.22,0.0,-0.921,9e-05,7.24078]
[1779652809854,32.34,76700.71,0.0,-0.92135,9e-05,7.21621]
[1779652812382,32.34,76700.69,0.0,-0.92136,9e-05,7.21566]
[1779652812469,32.34,76700.69,0.0,-0.92136,9e-05,7.21566]
[1779652812874,32.34,76692.58,0.0,-0.92212,9e-05,7.16217]
[1779652814822,32.34,76691.9,0.0,-0.92218,9e-05,7.15741]
[1779652814974,32.34,76691.9,0.0,-0.92218,9e-05,7.15741]
[1779652815071,32.34,76691.86,0.0,-0.9222,9e-05,7.15655]
[1779652820931,32.33,76690.39,0.0,-0.92235,9e-05,7.14559]
[1779652825965,32.33,76688.24,0.0,-0.92257,9e-05,7.13033]
[1779652828720,32.33,76690.64,0.0,-0.92235,9e-05,7.14537]
[1779652834956,32.33,76690.37,0.0,-0.92245,9e-05,7.13699]
[1779652840067,32.32,76691.46,0.0,-0.92238,9e-05,7.14227]
[1779652845102,32.32,76691.24,0.0,-0.92241,9e-05,7.13955]
[1779652848819,32.32,76692.68,0.0,-0.92229,9e-05,7.14811]
[1779652848972,32.32,76692.68,0.0,-0.92229,9e-05,7.14811]
[1779652849955,32.32,76692.51,0.0,-0.92231,9e-05,7.14674]
[1779652849970,32.32,76692.51,0.0,-0.92231,9e-05,7.14674]
[1779652850137,32.32,76692.62,0.0,-0.92231,9e-05,7.14718]
[1779652852606,32.32,76693.98,0.0,-0.92219,9e-05,7.15546]
[1779652852726,32.32,76693.98,0.0,-0.92219,9e-05,7.15546]
[1779652854405,32.32,76693.79,0.0,-0.92221,9e-05,7.15394]
[1779652854454,32.32,76676.58,0.0,-0.92378,9e-05,7.04243]
[1779652855172,32.31,76663.8,0.0,-0.92493,9e-05,6.9603]
[1779652856179,32.31,76663.62,0.0,-0.92494,9e-05,6.95917]
[1779652857399,32.31,76663.62,0.0,-0.92494,9e-05,6.95917]
[1779652858423,32.31,76664.32,0.0,-0.92488,9e-05,6.96368]
[1779652859218,32.32,76626.46,0.0,-0.9282,9e-05,6.72358]
[1779652860231,32.31,76601.69,0.0,-0.93032,8e-05,6.56863]
[1779652861238,32.31,76609.27,0.0,-0.92968,8e-05,6.61568]
[1779652862157,32.31,76609.27,0.0,-0.92968,8e-05,6.61568]
[1779652862246,32.32,76615.83,0.0,-0.9291,9e-05,6.65782]
[1779652866274,32.32,76620.25,0.0,-0.9287,9e-05,6.68743]
[1779652869294,32.32,76624.03,0.0,-0.92836,9e-05,6.71243]
[1779652874331,32.33,76625.56,0.0,-0.9282,9e-05,6.72394]
[1779652875652,32.33,76625.45,0.0,-0.9282,9e-05,6.72362]
[1779652875724,32.33,76625.45,0.0,-0.9282,9e-05,6.72362]
[1779652876490,32.33,76625.45,0.0,-0.9282,9e-05,6.72362]
[1779652876570,32.33,76625.06,0.0,-0.92823,9e-05,6.72154]
[1779652876721,32.33,76625.06,0.0,-0.92823,9e-05,6.72154]
[1779652879366,32.33,76630.98,0.0,-0.9277,9e-05,6.75989]
[1779652880373,32.33,76634.29,0.0,-0.92741,9e-05,6.78107]
[1779652885408,32.34,76635.04,0.0,-0.92733,9e-05,6.78717]
[1779652886547,32.34,76635.04,0.0,-0.92733,9e-05,6.78717]
[1779652886721,32.34,76635.04,0.0,-0.92732,9e-05,6.78743]
[1779652889436,32.34,76640.05,0.0,-0.92688,9e-05,6.81984]
[1779652891370,32.34,76640.82,0.0,-0.92681,9e-05,6.82491]
[1779652891472,32.34,76640.82,0.0,-0.92681,9e-05,6.82491]
[1779652892054,32.34,76641.35,0.0,-0.9268,9e-05,6.82348]
[1779652892221,32.34,76641.35,0.0,-0.9268,9e-05,6.82348]
[1779652892457,32.34,76642.25,0.0,-0.92672,9e-05,6.82937]
[1779652897492,32.34,76642.77,0.0,-0.92667,9e-05,6.83355]
[1779652902527,32.34,76642.93,0.0,-0.92664,9e-05,6.8354]
[1779652905548,32.34,76647.48,0.0,-0.92623,9e-05,6.86474]
[1779652908274,32.35,76648.13,0.0,-0.92617,9e-05,6.8691]
[1779652908474,32.35,76648.13,0.0,-0.92617,9e-05,6.8691]
[1779652908569,32.35,76653.21,0.0,-0.92572,9e-05,6.90151]
[1779652909576,32.35,76656.71,0.0,-0.92541,9e-05,6.92387]
[1779652912597,32.35,76660.36,0.0,-0.92509,9e-05,6.94721]
[1779652913735,32.35,76660.57,0.0,-0.92507,9e-05,6.94853]
[1779652913842,32.35,76660.57,0.0,-0.92507,9e-05,6.94853]
[1779652913971,32.35,76660.57,0.0,-0.92507,9e-05,6.94853]
[1779652914611,32.35,76660.71,0.0,-0.92506,9e-05,6.94941]
[1779652921660,32.35,76660.43,0.0,-0.92508,9e-05,6.9475]
[1779652922667,32.35,76655.69,0.0,-0.9255,9e-05,6.91725]
[1779652923673,32.35,76650.24,0.0,-0.92599,9e-05,6.88259]
[1779652924520,32.35,76650.24,0.0,-0.92599,9e-05,6.88259]
[1779652924721,32.35,76648.79,0.0,-0.92611,9e-05,6.87347]
[1779652925728,32.35,76650.05,0.0,-0.926,9e-05,6.88158]
[1779652925975,32.35,76650.05,0.0,-0.926,9e-05,6.88158]
[1779652926704,32.35,76649.98,0.0,-0.926,9e-05,6.88122]
[1779652931520,32.35,76647.55,0.0,-0.92621,9e-05,6.86608]
[1779652931721,32.35,76647.07,0.0,-0.92625,9e-05,6.86327]
[1779652936426,32.35,76648.18,0.0,-0.92615,9e-05,6.87066]
[1779652936471,32.35,76648.18,0.0,-0.92615,9e-05,6.87066]
[1779652936768,32.35,76653.86,0.0,-0.92565,9e-05,6.907]
[1779652938020,32.35,76653.86,0.0,-0.92565,9e-05,6.907]
[1779652938224,32.35,76653.86,0.0,-0.92565,9e-05,6.907]
[1779652938325,32.35,76655.74,0.0,-0.92548,9e-05,6.91907]
[1779652943817,32.35,76655.04,0.0,-0.92554,9e-05,6.91482]
[1779652947854,32.35,76654.49,0.0,-0.92558,9e-05,6.91144]
[1779652947970,32.35,76654.49,0.0,-0.92558,9e-05,6.91144]
[1779652953888,32.35,76654.66,0.0,-0.92561,9e-05,6.90784]
[1779652958924,32.35,76654.45,0.0,-0.92563,9e-05,6.90679]
[1779652968553,32.35,76654.14,0.0,-0.92565,9e-05,6.90505]
[1779652968722,32.35,76654.14,0.0,-0.92565,9e-05,6.90505]
[1779652970427,32.35,76654.25,0.0,-0.92564,9e-05,6.90611]
[1779652970477,32.35,76654.25,0.0,-0.92564,9e-05,6.90611]
[1779652970488,32.35,76654.28,0.0,-0.92563,9e-05,6.90642]
[1779652972016,32.35,76654.37,0.0,-0.92562,9e-05,6.907]
[1779652972223,32.35,76654.37,0.0,-0.92562,9e-05,6.907]
[1779652972260,32.35,76649.96,0.0,-0.92601,9e-05,6.87907]
[1779652975036,32.35,76647.05,0.0,-0.92627,9e-05,6.86083]
[1779652980073,32.35,76646.89,0.0,-0.92627,9e-05,6.86046]
[1779652984101,32.36,76640.03,0.0,-0.92686,9e-05,6.81752]
[1779652984813,32.36,76640.03,0.0,-0.92686,9e-05,6.81752]
[1779652984974,32.36,76640.03,0.0,-0.92686,9e-05,6.81752]
[1779652986115,32.36,76634.64,0.0,-0.92733,9e-05,6.7838]
[1779652988118,32.36,76634.56,0.0,-0.92733,9e-05,6.78352]
[1779652988224,32.36,76634.56,0.0,-0.92733,9e-05,6.78352]
[1779652988325,32.36,76634.39,0.0,-0.92734,9e-05,6.78295]
[1779652992564,32.36,76632.9,0.0,-0.92746,9e-05,6.77407]
[1779652992722,32.36,76632.9,0.0,-0.92746,9e-05,6.77407]
[1779652997458,32.36,76632.17,0.0,-0.92751,9e-05,6.77108]
[1779652997470,32.36,76632.17,0.0,-0.92751,9e-05,6.77108]
[1779652997547,32.36,76626.21,0.0,-0.92802,9e-05,6.73386]
[1779652999010,32.36,76624.27,0.0,-0.92818,9e-05,6.722]
[1779652999222,32.36,76624.27,0.0,-0.92818,9e-05,6.722]
[1779652999286,32.36,76622.89,0.0,-0.92829,9e-05,6.71369]
[1779653005248,32.37,76622.92,0.0,-0.92826,9e-05,6.71601]
[1779653010283,32.37,76623.29,0.0,-0.92821,9e-05,6.72011]
[1779653015318,32.38,76621.34,0.0,-0.92839,9e-05,6.70479]
[1779653016115,32.38,76621.34,0.0,-0.92839,9e-05,6.70479]
[1779653016223,32.38,76621.34,0.0,-0.92839,9e-05,6.70479]
[1779653018339,32.38,76615.86,0.0,-0.92885,9e-05,6.67166]
[1779653019346,32.38,76615.86,0.0,-0.92885,9e-05,6.67166]
[1779653019470,32.38,76615.86,0.0,-0.92885,9e-05,6.67166]
[1779653019960,32.38,76614.12,0.0,-0.92899,9e-05,6.66123]
[1779653019975,32.38,76614.12,0.0,-0.92899,9e-05,6.66123]
[1779653020353,32.38,76613.93,0.0,-0.929,9e-05,6.6605]
[1779653023403,32.38,76615.74,0.0,-0.92883,9e-05,6.67273]
[1779653023470,32.38,76615.74,0.0,-0.92883,9e-05,6.67273]
[1779653034858,32.39,76615.75,0.0,-0.92881,9e-05,6.6741]
[1779653034970,32.39,76615.75,0.0,-0.92881,9e-05,6.6741]
[1779653037806,32.4,76615.83,0.0,-0.92874,9e-05,6.67918]
[1779653037971,32.4,76615.83,0.0,-0.92874,9e-05,6.67918]
[1779653038479,32.4,76616.01,0.0,-0.92872,9e-05,6.68112]
[1779653043514,32.4,76616.29,0.0,-0.92867,9e-05,6.68491]
[1779653048691,32.41,76616.08,0.0,-0.92866,9e-05,6.68519]
[1779653050226,32.41,76616.18,0.0,-0.92865,9e-05,6.68621]
[1779653056605,32.41,76615.38,0.0,-0.92867,9e-05,6.68434]
[1779653057877,32.42,76615.41,0.0,-0.92866,9e-05,6.68491]
[1779653057974,32.42,76615.41,0.0,-0.92866,9e-05,6.68491]
[1779653058564,32.42,76615.41,0.0,-0.92866,9e-05,6.68491]
[1779653058722,32.42,76615.41,0.0,-0.92866,9e-05,6.68491]
[1779653058824,32.42,76615.34,0.0,-0.92866,9e-05,6.68487]
[1779653064661,32.42,76616.29,0.0,-0.92855,9e-05,6.69312]
[1779653074741,32.43,76616.3,0.0,-0.92855,9e-05,6.69189]
[1779653079778,32.43,76614.6,0.0,-0.92867,9e-05,6.68307]
[1779653083933,32.44,76614.6,0.0,-0.92865,9e-05,6.68454]
[1779653083976,32.44,76614.6,0.0,-0.92865,9e-05,6.68454]
[1779653093876,32.45,76614.6,0.0,-0.9286,9e-05,6.68808]
[1779653095529,32.45,76614.6,0.0,-0.9286,9e-05,6.68808]
[1779653095723,32.45,76614.6,0.0,-0.9286,9e-05,6.68808]
[1779653096347,32.45,76614.64,0.0,-0.92858,9e-05,6.68901]
[1779653096472,32.45,76614.64,0.0,-0.92858,9e-05,6.68901]
[1779653096550,32.45,76614.64,0.0,-0.92858,9e-05,6.68935]
[1779653102939,32.45,76614.53,0.0,-0.92856,9e-05,6.69069]
[1779653108876,32.45,76613.5,0.0,-0.92863,9e-05,6.68558]
[1779653108973,32.46,76610.69,0.0,-0.92887,9e-05,6.66839]
[1779653108981,32.46,76605.35,0.0,-0.92932,8e-05,6.63551]
[1779653112650,32.46,76602.96,0.0,-0.92951,8e-05,6.62151]
[1779653112698,32.46,76602.96,0.0,-0.92951,8e-05,6.62151]
[1779653112722,32.46,76602.96,0.0,-0.92951,8e-05,6.62151]
[1779653112751,32.46,76603.52,0.0,-0.92945,8e-05,6.62587]
[1779653118581,32.46,76605.63,0.0,-0.92924,9e-05,6.64071]
[1779653118720,32.46,76605.63,0.0,-0.92924,9e-05,6.64071]
[1779653119316,32.47,76605.63,0.0,-0.92923,9e-05,6.64159]
[1779653119472,32.47,76605.63,0.0,-0.92923,9e-05,6.64159]
[1779653119573,32.47,76605.05,0.0,-0.92928,8e-05,6.63843]
[1779653125097,32.47,76595.56,0.0,-0.93005,8e-05,6.58183]
[1779653126104,32.47,76594.3,0.0,-0.93015,8e-05,6.57458]
[1779653127602,32.47,76594.3,0.0,-0.93015,8e-05,6.57458]
[1779653127721,32.47,76594.3,0.0,-0.93015,8e-05,6.57458]
[1779653127822,32.48,76591.04,0.0,-0.9304,8e-05,6.55558]
[1779653131893,32.48,76589.52,0.0,-0.93052,8e-05,6.5468]
[1779653131139,32.48,76593.27,0.0,-0.93024,8e-05,6.56624]
[1779653131971,32.48,76593.27,0.0,-0.93024,8e-05,6.56624]
[1779653134022,32.48,76594.64,0.0,-0.93011,8e-05,6.57583]
[1779653134226,32.48,76594.64,0.0,-0.93011,8e-05,6.57583]
[1779653134328,32.48,76594.27,0.0,-0.93012,8e-05,6.57464]
[1779653136867,32.48,76593.99,0.0,-0.93015,8e-05,6.57291]
[1779653136971,32.49,76592.52,0.0,-0.93026,8e-05,6.56438]
[1779653137184,32.49,76588.31,0.0,-0.93061,8e-05,6.53896]
[1779653138190,32.49,76584.96,0.0,-0.93088,8e-05,6.5189]
[1779653140020,32.49,76584.27,0.0,-0.93093,8e-05,6.51526]
[1779653140225,32.49,76584.27,0.0,-0.93093,8e-05,6.51526]
[1779653140327,32.49,76585.68,0.0,-0.9308,8e-05,6.52457]
[1779653146247,32.5,76585.03,0.0,-0.93081,8e-05,6.52436]
[1779653147043,32.5,76585.03,0.0,-0.93081,8e-05,6.52436]
[1779653147221,32.5,76585.03,0.0,-0.93081,8e-05,6.52436]
[1779653147254,32.5,76582.08,0.0,-0.93104,8e-05,6.50686]
[1779653148261,32.5,76578.14,0.0,-0.93136,8e-05,6.4833]
[1779653149268,32.5,76569.05,0.0,-0.9321,8e-05,6.42836]
[1779653151282,32.51,76570.55,0.0,-0.93196,8e-05,6.43898]
[1779653152097,32.51,76570.55,0.0,-0.93196,8e-05,6.43898]
[1779653152223,32.51,76570.55,0.0,-0.93196,8e-05,6.43898]
[1779653153164,32.51,76572.21,0.0,-0.93181,8e-05,6.44988]
[1779653153224,32.51,76572.21,0.0,-0.93181,8e-05,6.44988]
[1779653153296,32.51,76572.26,0.0,-0.9318,8e-05,6.45094]
[1779653158331,32.52,76569.94,0.0,-0.93194,8e-05,6.44041]
[1779653161277,32.52,76569.04,0.0,-0.932,8e-05,6.43638]
[1779653161474,32.52,76569.04,0.0,-0.932,8e-05,6.43638]
[1779653161491,32.53,76571.88,0.0,-0.93174,8e-05,6.45522]
[1779653162361,32.53,76575.5,0.0,-0.93144,8e-05,6.47736]
[1779653163368,32.53,76578.63,0.0,-0.93116,8e-05,6.49793]
[1779653165440,32.53,76579.19,0.0,-0.93111,8e-05,6.50201]
[1779653165473,32.53,76579.19,0.0,-0.93111,8e-05,6.50201]
[1779653165490,32.53,76582.04,0.0,-0.93086,8e-05,6.52015]
[1779653166395,32.53,76582.04,0.0,-0.93086,8e-05,6.52015]
[1779653166470,32.53,76582.04,0.0,-0.93086,8e-05,6.52015]
[1779653172430,32.54,76582.28,0.0,-0.93078,8e-05,6.52585]
[1779653178544,32.54,76582.28,0.0,-0.93078,8e-05,6.52585]
[1779653180887,32.55,76585.7,0.0,-0.93044,8e-05,6.55108]
[1779653180970,32.55,76587.33,0.0,-0.93029,8e-05,6.56169]
[1779653182053,32.55,76587.46,0.0,-0.93028,8e-05,6.56304]
[1779653182233,32.55,76587.46,0.0,-0.93028,8e-05,6.56304]
[1779653183509,32.56,76587.63,0.0,-0.93025,8e-05,6.56519]
[1779653188544,32.56,76589.13,0.0,-0.93008,8e-05,6.57719]
[1779653189765,32.56,76589.13,0.0,-0.93008,8e-05,6.57719]
[1779653189971,32.56,76591.34,0.0,-0.92989,8e-05,6.59136]
[1779653194965,32.57,76591.08,0.0,-0.92993,8e-05,6.58694]
[1779653194975,32.57,76591.81,0.0,-0.92986,8e-05,6.59197]
[1779653195139,32.57,76591.81,0.0,-0.92986,8e-05,6.59197]
[1779653195220,32.57,76591.81,0.0,-0.92986,8e-05,6.59197]
[1779653195593,32.57,76593.28,0.0,-0.92973,8e-05,6.60158]
[1779653199693,32.57,76595.53,0.0,-0.92952,8e-05,6.61702]
[1779653199723,32.57,76595.53,0.0,-0.92952,8e-05,6.61702]
[1779653199795,32.57,76595.53,0.0,-0.92951,8e-05,6.61751]
[1779653205666,32.58,76597.57,0.0,-0.9293,8e-05,6.63307]
[1779653213544,32.58,76597.79,0.0,-0.92926,8e-05,6.63588]
[1779653213720,32.58,76597.79,0.0,-0.92926,8e-05,6.63588]
[1779653221778,32.6,76596.67,0.0,-0.92927,8e-05,6.6353]
[1779653226812,32.6,76595.66,0.0,-0.92932,8e-05,6.63157]
[1779653227931,32.6,76595.66,0.0,-0.92932,8e-05,6.63157]
[1779653227973,32.6,76595.66,0.0,-0.92932,8e-05,6.63157]
[1779653228827,32.61,76591.93,0.0,-0.92962,8e-05,6.60953]
[1779653229724,32.61,76591.93,0.0,-0.92962,8e-05,6.60953]
[1779653229972,32.61,76591.93,0.0,-0.92962,8e-05,6.60953]
[1779653229834,32.61,76590.29,0.0,-0.92975,8e-05,6.59996]
[1779653231972,32.61,76590.26,0.0,-0.92974,8e-05,6.60033]
[1779653232227,32.61,76590.28,0.0,-0.92973,8e-05,6.60102]
[1779653237536,32.62,76589.32,0.0,-0.92978,8e-05,6.59789]
[1779653237721,32.62,76589.32,0.0,-0.92978,8e-05,6.59789]
[1779653238881,32.62,76589.81,0.0,-0.92973,8e-05,6.60147]
[1779653238975,32.62,76589.81,0.0,-0.92973,8e-05,6.60147]
[1779653238899,32.62,76589.3,0.0,-0.92976,8e-05,6.59887]
[1779653246956,32.63,76588.82,0.0,-0.92974,8e-05,6.60032]
[1779653248222,32.63,76588.65,0.0,-0.92975,8e-05,6.59981]
[1779653250225,32.63,76588.32,0.0,-0.92976,8e-05,6.59884]
[1779653260049,32.64,76588.14,0.0,-0.92975,8e-05,6.59814]
[1779653264371,32.65,76588.35,0.0,-0.92971,8e-05,6.60102]
[1779653264721,32.65,76588.35,0.0,-0.92971,8e-05,6.60102]
[1779653265085,32.65,76593.53,0.0,-0.92926,8e-05,6.63403]
[1779653266126,32.65,76593.53,0.0,-0.92926,8e-05,6.63403]
[1779653266224,32.65,76593.53,0.0,-0.92926,8e-05,6.63403]
[1779653266325,32.65,76597.54,0.0,-0.92891,8e-05,6.65931]
[1779653272133,32.66,76597.47,0.0,-0.92888,8e-05,6.6615]
[1779653277169,32.66,76599.36,0.0,-0.92869,9e-05,6.67537]
[1779653278222,32.66,76599.36,0.0,-0.92869,9e-05,6.67537]
[1779653279547,32.66,76600.32,0.0,-0.9286,9e-05,6.68175]
[1779653279560,32.66,76622.15,0.0,-0.92672,9e-05,6.81852]
[1779653280190,32.66,76642.4,0.0,-0.92494,9e-05,6.94611]
[1779653281197,32.66,76643.06,0.0,-0.92488,9e-05,6.95028]
[1779653283416,32.66,76644.06,0.0,-0.9248,9e-05,6.95661]
[1779653290260,32.66,76644.69,0.0,-0.92474,9e-05,6.96029]
[1779653291683,32.66,76644.69,0.0,-0.92474,9e-05,6.96029]
[1779653291722,32.66,76644.69,0.0,-0.92474,9e-05,6.96029]
[1779653294288,32.66,76650.87,0.0,-0.9242,9e-05,6.99929]
[1779653298760,32.66,76652.44,0.0,-0.92406,9e-05,7.00893]
[1779653298819,32.66,76652.44,0.0,-0.92406,9e-05,7.00893]
[1779653298972,32.66,76652.44,0.0,-0.92406,9e-05,7.00893]
[1779653299075,32.66,76652.44,0.0,-0.92407,9e-05,7.0087]
[1779653309396,32.66,76648.22,0.0,-0.92446,9e-05,6.98073]
[1779653311636,32.66,76646.11,0.0,-0.92465,9e-05,6.96723]
[1779653311695,32.66,76646.11,0.0,-0.92465,9e-05,6.96723]
[1779653311722,32.66,76646.11,0.0,-0.92465,9e-05,6.96723]
[1779653311823,32.66,76645.83,0.0,-0.92472,9e-05,6.9603]
[1779653315898,32.66,76645.79,0.0,-0.92473,9e-05,6.96004]
[1779653315972,32.66,76645.79,0.0,-0.92473,9e-05,6.96004]
[1779653315979,32.66,76645.79,0.0,-0.92473,9e-05,6.96004]
[1779653316000,32.66,76641.37,0.0,-0.92512,9e-05,6.93182]
[1779653316222,32.66,76641.37,0.0,-0.92512,9e-05,6.93182]
[1779653321485,32.66,76638.62,0.0,-0.92536,9e-05,6.91437]
[1779653322717,32.66,76638.62,0.0,-0.92536,9e-05,6.91437]
[1779653322858,32.66,76638.62,0.0,-0.92536,9e-05,6.91437]
[1779653322970,32.66,76638.62,0.0,-0.92536,9e-05,6.91437]
[1779653323072,32.66,76637.33,0.0,-0.92548,9e-05,6.90621]
[1779653328534,32.66,76644.77,0.0,-0.92482,9e-05,6.95332]
[1779653329536,32.66,76644.77,0.0,-0.92482,9e-05,6.95332]
[1779653329608,32.66,76644.77,0.0,-0.92482,9e-05,6.95332]
[1779653329722,32.66,76644.77,0.0,-0.92482,9e-05,6.95332]
[1779653329786,32.66,76646.13,0.0,-0.9247,9e-05,6.96188]
[1779653339611,32.66,76646.89,0.0,-0.92464,9e-05,6.9659]
[1779653344060,32.66,76644.65,0.0,-0.92485,9e-05,6.95141]
[1779653344222,32.66,76644.59,0.0,-0.92485,9e-05,6.95096]
[1779653344229,32.66,76644.59,0.0,-0.92485,9e-05,6.95096]
[1779653344475,32.66,76644.59,0.0,-0.92485,9e-05,6.95096]
[1779653344646,32.65,76644.38,0.0,-0.92487,9e-05,6.94956]
[1779653349570,32.65,76643.47,0.0,-0.92496,9e-05,6.94351]
[1779653349723,32.65,76643.47,0.0,-0.92496,9e-05,6.94351]
[1779653349781,32.65,76643.47,0.0,-0.92496,9e-05,6.94351]
[1779653349975,32.65,76643.47,0.0,-0.92496,9e-05,6.94351]
[1779653350044,32.65,76643.99,0.0,-0.92491,9e-05,6.94674]
[1779653355723,32.65,76644.27,0.0,-0.92489,9e-05,6.94811]
[1779653360758,32.65,76640.31,0.0,-0.92525,9e-05,6.92274]
[1779653362772,32.65,76634.63,0.0,-0.92575,9e-05,6.88684]
[1779653364786,32.65,76631.12,0.0,-0.92605,9e-05,6.8648]
[1779653365307,32.65,76631.12,0.0,-0.92605,9e-05,6.8648]
[1779653365471,32.65,76631.12,0.0,-0.92605,9e-05,6.8648]
[1779653365693,32.65,76631.12,0.0,-0.92605,9e-05,6.8648]
[1779653365721,32.65,76631.12,0.0,-0.92605,9e-05,6.8648]
[1779653365793,32.65,76621.48,0.0,-0.92689,9e-05,6.80432]
[1779653366800,32.65,76620.3,0.0,-0.92699,9e-05,6.79709]
[1779653367807,32.65,76614.81,0.0,-0.92747,9e-05,6.76292]
[1779653369458,32.65,76613.8,0.0,-0.92755,9e-05,6.75684]
[1779653369471,32.65,76613.8,0.0,-0.92755,9e-05,6.75684]
[1779653369646,32.65,76613.8,0.0,-0.92755,9e-05,6.75684]
[1779653369721,32.65,76613.8,0.0,-0.92755,9e-05,6.75684]
[1779653369821,32.65,76612.11,0.0,-0.92769,9e-05,6.74653]
[1779653374856,32.66,76611.33,0.0,-0.92779,9e-05,6.73798]
[1779653379891,32.66,76610.93,0.0,-0.9278,9e-05,6.73678]
[1779653380658,32.66,76610.93,0.0,-0.9278,9e-05,6.73678]
[1779653380719,32.66,76610.93,0.0,-0.9278,9e-05,6.73678]
[1779653380789,32.66,76610.93,0.0,-0.9278,9e-05,6.73678]
[1779653380971,32.66,76610.93,0.0,-0.9278,9e-05,6.73678]
[1779653381001,32.66,76610.95,0.0,-0.9278,9e-05,6.73717]
[1779653386940,32.66,76610.95,0.0,-0.92778,9e-05,6.7387]
[1779653390313,32.67,76610.76,0.0,-0.92778,9e-05,6.7383]
[1779653390470,32.67,76610.76,0.0,-0.92778,9e-05,6.7383]
[1779653390572,32.67,76610.76,0.0,-0.92778,9e-05,6.7383]
[1779653390721,32.67,76610.76,0.0,-0.92778,9e-05,6.7383]
[1779653390968,32.67,76611.0,0.0,-0.92776,9e-05,6.74005]
[1779653397010,32.67,76610.2,0.0,-0.92781,9e-05,6.73661]
[1779653400032,32.67,76606.22,0.0,-0.92814,9e-05,6.71267]
[1779653400206,32.67,76606.22,0.0,-0.92814,9e-05,6.71267]
[1779653400221,32.67,76606.22,0.0,-0.92814,9e-05,6.71267]
[1779653400576,32.67,76606.22,0.0,-0.92814,9e-05,6.71267]
[1779653400721,32.67,76606.22,0.0,-0.92814,9e-05,6.71267]
[1779653401038,32.67,76605.97,0.0,-0.92815,9e-05,6.71142]
[1779653403052,32.67,76611.32,0.0,-0.92769,9e-05,6.74536]
[1779653404267,32.67,76613.16,0.0,-0.92752,9e-05,6.75711]
[1779653404472,32.67,76613.16,0.0,-0.92752,9e-05,6.75711]
[1779653410101,32.68,76612.33,0.0,-0.92757,9e-05,6.75343]
[1779653413906,32.68,76612.7,0.0,-0.92753,9e-05,6.75647]
[1779653413969,32.68,76612.7,0.0,-0.92753,9e-05,6.75647]
[1779653414129,32.68,76612.64,0.0,-0.92753,9e-05,6.75634]
[1779653414287,32.68,76612.64,0.0,-0.92753,9e-05,6.75634]
[1779653414470,32.68,76612.64,0.0,-0.92753,9e-05,6.75634]
[1779653416143,32.68,76616.89,0.0,-0.92716,9e-05,6.78337]
[1779653417150,32.68,76619.72,0.0,-0.92691,9e-05,6.80128]
[1779653417407,32.68,76619.72,0.0,-0.92691,9e-05,6.80128]
[1779653417470,32.68,76619.72,0.0,-0.92691,9e-05,6.80128]
[1779653417584,32.68,76619.72,0.0,-0.92691,9e-05,6.80128]
[1779653417719,32.68,76619.72,0.0,-0.92691,9e-05,6.80128]
[1779653418157,32.68,76623.69,0.0,-0.92656,9e-05,6.82633]
[1779653425206,32.68,76624.31,0.0,-0.9265,9e-05,6.83115]
[1779653426558,32.68,76624.31,0.0,-0.9265,9e-05,6.83115]
[1779653426719,32.68,76624.31,0.0,-0.9265,9e-05,6.83115]
[1779653427034,32.68,76624.31,0.0,-0.9265,9e-05,6.83115]
[1779653427136,32.68,76624.64,0.0,-0.92647,9e-05,6.83349]
[1779653427220,32.68,76624.64,0.0,-0.92647,9e-05,6.83349]
[1779653434269,32.69,76624.65,0.0,-0.9265,9e-05,6.82952]
[1779653438297,32.69,76629.09,0.0,-0.9261,9e-05,6.85793]
[1779653439985,32.69,76629.09,0.0,-0.9261,9e-05,6.85793]
[1779653440324,32.69,76629.58,0.0,-0.92606,9e-05,6.86119]
[1779653440469,32.69,76629.58,0.0,-0.92606,9e-05,6.86119]
[1779653446354,32.69,76629.88,0.0,-0.92603,9e-05,6.86357]
[1779653447626,32.69,76629.88,0.0,-0.92603,9e-05,6.86357]
[1779653447720,32.69,76629.88,0.0,-0.92603,9e-05,6.86357]
[1779653447786,32.69,76621.78,0.0,-0.92673,9e-05,6.81297]
[1779653448369,32.69,76616.49,0.0,-0.92719,9e-05,6.77987]
[1779653454411,32.69,76614.81,0.0,-0.92731,9e-05,6.77066]
[1779653460453,32.7,76612.81,0.0,-0.92747,9e-05,6.75938]
[1779653461295,32.7,76612.81,0.0,-0.92747,9e-05,6.75938]
[1779653461472,32.7,76612.81,0.0,-0.92747,9e-05,6.75938]
[1779653468509,32.7,76612.19,0.0,-0.9275,9e-05,6.75712]
[1779653476566,32.7,76612.94,0.0,-0.92742,9e-05,6.76324]
[1779653477470,32.7,76612.94,0.0,-0.92742,9e-05,6.76324]
[1779653477573,32.7,76617.19,0.0,-0.92705,9e-05,6.78995]
[1779653478579,32.7,76619.44,0.0,-0.92685,9e-05,6.80418]
[1779653484622,32.7,76620.71,0.0,-0.92673,9e-05,6.8127]
[1779653486636,32.71,76622.62,0.0,-0.92656,9e-05,6.82483]
[1779653491671,32.71,76620.75,0.0,-0.92677,9e-05,6.80848]
[1779653493080,32.71,76620.75,0.0,-0.92677,9e-05,6.80848]
[1779653493972,32.71,76620.61,0.0,-0.92678,9e-05,6.80776]
[1779653500734,32.71,76620.3,0.0,-0.92679,9e-05,6.8065]
[1779653506776,32.71,76620.2,0.0,-0.9268,9e-05,6.80641]
[1779653513825,32.71,76621.08,0.0,-0.92671,9e-05,6.81254]
[1779653517474,32.71,76622.13,0.0,-0.92662,9e-05,6.81933]
[1779653522891,32.71,76622.63,0.0,-0.92657,9e-05,6.82285]
[1779653527926,32.71,76621.77,0.0,-0.92664,9e-05,6.81781]
[1779653529372,32.71,76621.88,0.0,-0.92663,9e-05,6.81857]
[1779653529475,32.71,76621.88,0.0,-0.92663,9e-05,6.81857]
[1779653539074,32.71,76622.52,0.0,-0.92656,9e-05,6.82325]
[1779653539222,32.71,76622.52,0.0,-0.92656,9e-05,6.82325]
[1779653545047,32.72,76622.57,0.0,-0.92655,9e-05,6.82405]
[1779653548908,32.72,76622.58,0.0,-0.92655,9e-05,6.82425]
[1779653548969,32.72,76622.58,0.0,-0.92655,9e-05,6.82425]
[1779653554110,32.72,76622.47,0.0,-0.9266,9e-05,6.81906]
[1779653566194,32.72,76621.34,0.0,-0.92668,9e-05,6.81284]
[1779653569513,32.72,76621.39,0.0,-0.92668,9e-05,6.81341]
[1779653569724,32.72,76621.39,0.0,-0.92668,9e-05,6.81341]
[1779653575257,32.72,76621.42,0.0,-0.92667,9e-05,6.81409]
[1779653580293,32.72,76622.1,0.0,-0.9266,9e-05,6.81874]
[1779653586334,32.72,76622.09,0.0,-0.9266,9e-05,6.81911]
[1779653591369,32.72,76622.12,0.0,-0.92659,9e-05,6.81968]
[1779653596404,32.72,76622.19,0.0,-0.92658,9e-05,6.82048]
[1779653601439,32.72,76622.14,0.0,-0.92658,9e-05,6.82053]
[1779653607480,32.73,76622.15,0.0,-0.92657,9e-05,6.821]
[1779653612515,32.73,76621.35,0.0,-0.92668,9e-05,6.81134]
[1779653614797,32.73,76621.55,0.0,-0.92667,9e-05,6.81267]
[1779653614982,32.73,76621.55,0.0,-0.92667,9e-05,6.81267]
[1779653620572,32.73,76621.87,0.0,-0.92663,9e-05,6.81516]
[1779653625306,32.73,76621.8,0.0,-0.92663,9e-05,6.81493]
[1779653625474,32.73,76621.63,0.0,-0.92665,9e-05,6.81401]
[1779653630643,32.73,76622.24,0.0,-0.92659,9e-05,6.81814]
[1779653631910,32.73,76622.24,0.0,-0.92659,9e-05,6.81814]
[1779653631973,32.73,76622.24,0.0,-0.92659,9e-05,6.81814]
[1779653637484,32.73,76622.4,0.0,-0.92657,9e-05,6.81952]
[1779653637721,32.73,76622.4,0.0,-0.92657,9e-05,6.81952]
[1779653641725,32.73,76618.07,0.0,-0.92694,9e-05,6.79274]
[1779653642926,32.73,76618.07,0.0,-0.92694,9e-05,6.79274]
[1779653642979,32.73,76618.07,0.0,-0.92694,9e-05,6.79274]
[1779653644748,32.73,76615.24,0.0,-0.92718,9e-05,6.77534]
[1779653649095,32.73,76614.5,0.0,-0.92724,9e-05,6.77083]
[1779653649222,32.73,76614.5,0.0,-0.92724,9e-05,6.77083]
[1779653649322,32.73,76611.16,0.0,-0.92752,9e-05,6.75055]
[1779653654818,32.73,76610.08,0.0,-0.9276,9e-05,6.74474]
[1779653663882,32.74,76610.4,0.0,-0.92755,9e-05,6.74863]
[1779653668973,32.74,76610.34,0.0,-0.92755,9e-05,6.74844]
[1779653669224,32.74,76610.34,0.0,-0.92755,9e-05,6.74844]
[1779653674959,32.74,76610.34,0.0,-0.92757,9e-05,6.74535]
[1779653680031,32.75,76610.41,0.0,-0.92755,9e-05,6.74678]
[1779653686073,32.75,76609.22,0.0,-0.92764,9e-05,6.7406]
[1779653688444,32.75,76609.15,0.0,-0.92764,9e-05,6.74038]
[1779653688474,32.75,76609.15,0.0,-0.92764,9e-05,6.74038]
[1779653696143,32.75,76608.67,0.0,-0.92766,9e-05,6.73933]
[1779653698198,32.75,76606.98,0.0,-0.9278,9e-05,6.72904]
[1779653698222,32.75,76606.98,0.0,-0.9278,9e-05,6.72904]
[1779653700171,32.76,76601.97,0.0,-0.92822,9e-05,6.69864]
[1779653701178,32.76,76593.2,0.0,-0.92896,8e-05,6.64466]
[1779653702185,32.76,76591.28,0.0,-0.92912,8e-05,6.63318]
[1779653702963,32.76,76591.28,0.0,-0.92912,8e-05,6.63318]
[1779653702973,32.76,76591.28,0.0,-0.92912,8e-05,6.63318]
[1779653708227,32.76,76592.55,0.0,-0.92898,8e-05,6.6433]
[1779653709234,32.76,76594.57,0.0,-0.9288,8e-05,6.65613]
[1779653711941,32.76,76593.37,0.0,-0.92889,8e-05,6.6494]
[1779653711974,32.76,76593.37,0.0,-0.92889,8e-05,6.6494]
[1779653717290,32.77,76592.08,0.0,-0.92897,8e-05,6.64364]
[1779653722325,32.77,76591.88,0.0,-0.92896,8e-05,6.64429]
[1779653725168,32.78,76591.99,0.0,-0.92894,8e-05,6.64574]
[1779653725221,32.78,76591.99,0.0,-0.92894,8e-05,6.64574]
[1779653725346,32.78,76595.67,0.0,-0.92863,8e-05,6.66885]
[1779653728367,32.78,76604.64,0.0,-0.92785,9e-05,6.72546]
[1779653729374,32.78,76617.98,0.0,-0.92669,9e-05,6.8092]
[1779653730380,32.79,76624.43,0.0,-0.92605,9e-05,6.85466]
[1779653732180,32.79,76626.0,0.0,-0.92596,9e-05,6.85964]
[1779653732220,32.79,76626.0,0.0,-0.92596,9e-05,6.85964]
[1779653732395,32.79,76619.7,0.0,-0.92651,9e-05,6.82029]
[1779653735416,32.79,76616.12,0.0,-0.92681,9e-05,6.79846]
[1779653736740,32.79,76615.59,0.0,-0.92686,9e-05,6.79536]
[1779653736971,32.79,76615.59,0.0,-0.92686,9e-05,6.79536]
[1779653742465,32.8,76613.32,0.0,-0.92703,9e-05,6.78253]
[1779653745486,32.8,76617.37,0.0,-0.92667,9e-05,6.80846]
[1779653745742,32.8,76617.37,0.0,-0.92667,9e-05,6.80846]
[1779653745978,32.8,76617.37,0.0,-0.92667,9e-05,6.80846]
[1779653746493,32.8,76619.38,0.0,-0.9265,9e-05,6.82121]
[1779653749514,32.8,76616.8,0.0,-0.92671,9e-05,6.80555]
[1779653750062,32.8,76616.8,0.0,-0.92671,9e-05,6.80555]
[1779653750522,32.8,76610.95,0.0,-0.92722,9e-05,6.76924]
[1779653751529,32.8,76608.4,0.0,-0.92743,9e-05,6.75361]
[1779653753473,32.8,76607.24,0.0,-0.92753,9e-05,6.74666]
[1779653760592,32.81,76605.2,0.0,-0.92767,9e-05,6.73618]
[1779653763477,32.81,76604.35,0.0,-0.92774,9e-05,6.7315]
[1779653766633,32.81,76601.32,0.0,-0.92798,9e-05,6.71399]
[1779653770717,32.81,76602.43,0.0,-0.92787,9e-05,6.72185]
[1779653770975,32.81,76602.43,0.0,-0.92787,9e-05,6.72185]
[1779653776704,32.82,76600.96,0.0,-0.92797,9e-05,6.71499]
[1779653778583,32.82,76600.92,0.0,-0.92796,9e-05,6.71507]
[1779653778726,32.82,76600.92,0.0,-0.92796,9e-05,6.71507]
[1779653784759,32.82,76601.59,0.0,-0.92788,9e-05,6.72153]
[1779653787164,32.82,76601.62,0.0,-0.92787,9e-05,6.72204]
[1779653787226,32.82,76601.62,0.0,-0.92787,9e-05,6.72204]
[1779653790802,32.83,76599.38,0.0,-0.92804,9e-05,6.70977]
[1779653791683,32.83,76599.38,0.0,-0.92804,9e-05,6.70977]
[1779653791720,32.83,76599.38,0.0,-0.92804,9e-05,6.70977]
[1779653796843,32.83,76600.11,0.0,-0.92799,9e-05,6.71141]
[1779653801879,32.84,76600.19,0.0,-0.92796,9e-05,6.71359]
[1779653806915,32.84,76601.33,0.0,-0.92782,9e-05,6.72356]
[1779653808864,32.84,76601.45,0.0,-0.92781,9e-05,6.72493]
[1779653808970,32.84,76601.45,0.0,-0.92781,9e-05,6.72493]
[1779653814977,32.85,76601.19,0.0,-0.92777,9e-05,6.7277]
[1779653818595,32.86,76601.36,0.0,-0.92774,9e-05,6.72951]
[1779653818720,32.86,76601.36,0.0,-0.92774,9e-05,6.72951]
[1779653825051,32.86,76601.48,0.0,-0.92768,9e-05,6.7336]
[1779653831477,32.86,76601.48,0.0,-0.92768,9e-05,6.7336]
[1779653839149,32.88,76601.45,0.0,-0.92761,9e-05,6.73853]
[1779653841021,32.88,76601.22,0.0,-0.92763,9e-05,6.73747]
[1779653841222,32.88,76601.22,0.0,-0.92763,9e-05,6.73747]
[1779653848212,32.88,76601.08,0.0,-0.9276,9e-05,6.7395]
[1779653853246,32.89,76602.22,0.0,-0.92753,9e-05,6.74305]
[1779653853471,32.89,76602.22,0.0,-0.92753,9e-05,6.74305]
[1779653863322,32.89,76601.72,0.0,-0.92752,9e-05,6.74389]
[1779653866344,32.9,76593.45,0.0,-0.92821,9e-05,6.69347]
[1779653867351,32.9,76588.21,0.0,-0.92865,8e-05,6.66197]
[1779653867805,32.9,76588.21,0.0,-0.92865,8e-05,6.66197]
[1779653867971,32.9,76588.21,0.0,-0.92865,8e-05,6.66197]
[1779653869365,32.9,76583.64,0.0,-0.92902,8e-05,6.63481]
[1779653873016,32.9,76581.89,0.0,-0.92915,8e-05,6.62564]
[1779653873221,32.9,76581.89,0.0,-0.92915,8e-05,6.62564]
[1779653878428,32.91,76579.91,0.0,-0.92927,8e-05,6.61667]
[1779653881115,32.91,76579.5,0.0,-0.92929,8e-05,6.61521]
[1779653881220,32.91,76579.5,0.0,-0.92929,8e-05,6.61521]
[1779653884368,32.92,76580.78,0.0,-0.92916,8e-05,6.62464]
[1779653887469,32.92,76580.45,0.0,-0.92917,8e-05,6.62363]
[1779653887491,32.92,76580.97,0.0,-0.92911,8e-05,6.62784]
[1779653888811,32.92,76580.97,0.0,-0.92911,8e-05,6.62784]
[1779653888971,32.92,76580.97,0.0,-0.92911,8e-05,6.62784]
[1779653893533,32.93,76577.57,0.0,-0.92936,8e-05,6.61001]
[1779653895735,32.93,76576.4,0.0,-0.92944,8e-05,6.60388]
[1779653895974,32.93,76576.4,0.0,-0.92944,8e-05,6.60388]
[1779653898568,32.93,76571.32,0.0,-0.92985,8e-05,6.57442]
[1779653898773,32.93,76571.32,0.0,-0.92985,8e-05,6.57442]
[1779653898971,32.93,76571.32,0.0,-0.92985,8e-05,6.57442]
[1779653899440,32.93,76571.32,0.0,-0.92985,8e-05,6.57442]
[1779653899471,32.93,76571.32,0.0,-0.92985,8e-05,6.57442]
[1779653899575,32.94,76569.73,0.0,-0.92997,8e-05,6.56529]
[1779653902596,32.94,76574.58,0.0,-0.92954,8e-05,6.59664]
[1779653903878,32.94,76574.66,0.0,-0.92953,8e-05,6.59767]
[1779653903969,32.94,76574.66,0.0,-0.92953,8e-05,6.59767]
[1779653909646,32.95,76572.98,0.0,-0.92962,8e-05,6.5906]
[1779653914681,32.95,76572.88,0.0,-0.92964,8e-05,6.58776]
[1779653918412,32.96,76574.12,0.0,-0.92952,8e-05,6.59641]
[1779653918471,32.96,76574.12,0.0,-0.92952,8e-05,6.59641]
[1779653921199,32.96,76575.29,0.0,-0.9294,8e-05,6.60512]
[1779653921223,32.96,76575.29,0.0,-0.9294,8e-05,6.60512]
[1779653921234,32.96,76575.26,0.0,-0.92939,8e-05,6.60596]
[1779653924367,32.96,76574.55,0.0,-0.92944,8e-05,6.60213]
[1779653924469,32.96,76574.55,0.0,-0.92944,8e-05,6.60213]
[1779653924751,32.97,76569.82,0.0,-0.92982,8e-05,6.57426]
[1779653926765,32.97,76566.71,0.0,-0.93007,8e-05,6.55644]
[1779653928913,32.97,76565.67,0.0,-0.93015,8e-05,6.55069]
[1779653928971,32.97,76565.67,0.0,-0.93015,8e-05,6.55069]
[1779653929269,32.97,76565.39,0.0,-0.93016,8e-05,6.55003]
[1779653936031,32.98,76565.75,0.0,-0.9301,8e-05,6.55404]
[1779653936221,32.98,76565.75,0.0,-0.9301,8e-05,6.55404]
[1779653937154,32.98,76565.71,0.0,-0.93008,8e-05,6.55515]
[1779653937219,32.98,76565.71,0.0,-0.93008,8e-05,6.55515]
[1779653937321,32.98,76565.71,0.0,-0.93008,8e-05,6.5556]
[1779653942877,32.99,76565.75,0.0,-0.93004,8e-05,6.55806]
[1779653943884,32.99,76570.41,0.0,-0.92965,8e-05,6.58692]
[1779653945270,32.99,76570.41,0.0,-0.92965,8e-05,6.58692]
[1779653945472,32.99,76570.41,0.0,-0.92965,8e-05,6.58692]
[1779653945566,32.99,76574.33,0.0,-0.92931,8e-05,6.61161]
[1779653950933,32.99,76573.22,0.0,-0.92938,8e-05,6.6066]
[1779653953469,32.99,76573.69,0.0,-0.92933,8e-05,6.60983]
[1779653953720,32.99,76573.69,0.0,-0.92933,8e-05,6.60983]
[1779653955524,32.99,76573.82,0.0,-0.92931,8e-05,6.61132]
[1779653955720,32.99,76573.82,0.0,-0.92931,8e-05,6.61132]
[1779653955622,33.0,76573.59,0.0,-0.92932,8e-05,6.61062]
[1779653963019,33.0,76573.86,0.0,-0.92927,8e-05,6.61474]
[1779653964381,33.0,76573.86,0.0,-0.92927,8e-05,6.61474]
[1779653970069,33.01,76575.4,0.0,-0.9291,8e-05,6.62656]
[1779653974098,33.01,76577.16,0.0,-0.92898,8e-05,6.63376]
[1779653977544,33.01,76579.41,0.0,-0.92879,8e-05,6.64821]
[1779653977720,33.01,76579.41,0.0,-0.92879,8e-05,6.64821]
[1779653977754,33.02,76579.44,0.0,-0.92874,8e-05,6.65169]
[1779653981147,33.03,76584.3,0.0,-0.92828,8e-05,6.68503]
[1779653982154,33.03,76587.85,0.0,-0.92797,9e-05,6.70729]
[1779653985175,33.05,76591.13,0.0,-0.92757,9e-05,6.73637]
[1779653990533,33.07,76590.9,0.0,-0.92743,9e-05,6.74614]
[1779653993472,33.08,76590.49,0.0,-0.9274,9e-05,6.74818]
[1779653999273,33.09,76591.09,0.0,-0.92731,9e-05,6.75437]
[1779654001444,33.09,76588.33,0.0,-0.92755,9e-05,6.73735]
[1779654001474,33.09,76588.33,0.0,-0.92755,9e-05,6.73735]
[1779654002645,33.09,76587.57,0.0,-0.9276,9e-05,6.73341]
[1779654002724,33.09,76587.57,0.0,-0.9276,9e-05,6.73341]
[1779654002746,33.09,76585.61,0.0,-0.92776,9e-05,6.72173]
[1779654007329,33.1,76576.47,0.0,-0.92851,8e-05,6.66748]
[1779654008336,33.1,76572.27,0.0,-0.92886,8e-05,6.6421]
[1779654009269,33.1,76572.27,0.0,-0.92886,8e-05,6.6421]
[1779654009473,33.1,76572.27,0.0,-0.92886,8e-05,6.6421]
[1779654010350,33.1,76568.26,0.0,-0.92919,8e-05,6.6183]
[1779654015386,33.1,76565.5,0.0,-0.9294,8e-05,6.60321]
[1779654017400,33.11,76562.07,0.0,-0.92967,8e-05,6.58305]
[1779654018692,33.11,76562.07,0.0,-0.92967,8e-05,6.58305]
[1779654018720,33.11,76562.07,0.0,-0.92967,8e-05,6.58305]
[1779654020785,33.11,76560.86,0.0,-0.92976,8e-05,6.57647]
[1779654020969,33.11,76560.86,0.0,-0.92976,8e-05,6.57647]
[1779654021428,33.11,76560.79,0.0,-0.92976,8e-05,6.57684]
[1779654026463,33.11,76559.24,0.0,-0.92986,8e-05,6.56944]
[1779654028407,33.11,76559.24,0.0,-0.92986,8e-05,6.56944]
[1779654028471,33.11,76559.24,0.0,-0.92986,8e-05,6.56944]
[1779654033512,33.12,76556.92,0.0,-0.93006,8e-05,6.55337]
[1779654037238,33.12,76555.25,0.0,-0.93018,8e-05,6.54457]
[1779654037472,33.12,76555.25,0.0,-0.93018,8e-05,6.54457]
[1779654038982,33.13,76555.41,0.0,-0.93015,8e-05,6.54644]
[1779654039220,33.13,76555.41,0.0,-0.93015,8e-05,6.54644]
[1779654039554,33.13,76555.78,0.0,-0.93011,8e-05,6.54913]
[1779654042584,33.13,76544.19,0.0,-0.93105,8e-05,6.48038]
[1779654043589,33.13,76539.9,0.0,-0.9314,8e-05,6.4551]
[1779654046341,33.13,76539.78,0.0,-0.93139,8e-05,6.45557]
[1779654046472,33.13,76539.78,0.0,-0.93139,8e-05,6.45557]
[1779654051645,33.14,76540.0,0.0,-0.93132,8e-05,6.46046]
[1779654054923,33.14,76539.64,0.0,-0.93133,8e-05,6.45948]
[1779654054974,33.14,76539.64,0.0,-0.93133,8e-05,6.45948]
[1779654055673,33.15,76539.49,0.0,-0.93133,8e-05,6.45978]
[1779654057687,33.15,76544.26,0.0,-0.93092,8e-05,6.48971]
[1779654059701,33.15,76548.27,0.0,-0.93058,8e-05,6.515]
[1779654061102,33.15,76549.74,0.0,-0.93045,8e-05,6.5244]
[1779654061220,33.15,76549.74,0.0,-0.93045,8e-05,6.5244]
[1779654062723,33.17,76558.08,0.0,-0.92968,8e-05,6.58034]
[1779654063729,33.17,76562.57,0.0,-0.92925,8e-05,6.61168]
[1779654065596,33.18,76563.43,0.0,-0.92913,8e-05,6.62045]
[1779654065722,33.18,76563.43,0.0,-0.92913,8e-05,6.62045]
[1779654065744,33.19,76563.48,0.0,-0.92908,8e-05,6.62415]
[1779654070779,33.19,76565.9,0.0,-0.92886,8e-05,6.64049]
[1779654072085,33.19,76565.9,0.0,-0.92886,8e-05,6.64049]
[1779654072222,33.19,76565.9,0.0,-0.92886,8e-05,6.64049]
[1779654079842,33.2,76565.85,0.0,-0.92882,8e-05,6.64306]
[1779654084877,33.2,76566.7,0.0,-0.92873,8e-05,6.64981]
[1779654086641,33.2,76566.7,0.0,-0.92873,8e-05,6.64981]
[1779654086722,33.2,76566.7,0.0,-0.92873,8e-05,6.64981]
[1779654087412,33.21,76570.39,0.0,-0.9284,8e-05,6.67319]
[1779654089342,33.21,76570.7,0.0,-0.92838,8e-05,6.67509]
[1779654089473,33.21,76570.7,0.0,-0.92838,8e-05,6.67509]
[1779654089572,33.21,76570.29,0.0,-0.92841,8e-05,6.67309]
[1779654092689,33.21,76570.5,0.0,-0.92835,8e-05,6.67687]
[1779654092721,33.21,76570.5,0.0,-0.92835,8e-05,6.67687]
[1779654097971,33.23,76573.02,0.0,-0.92808,8e-05,6.69502]
[1779654100016,33.23,76573.23,0.0,-0.92806,8e-05,6.6965]
[1779654100228,33.23,76573.23,0.0,-0.92806,8e-05,6.6965]
[1779654100989,33.23,76573.23,0.0,-0.92806,8e-05,6.69669]
[1779654101221,33.23,76573.23,0.0,-0.92806,8e-05,6.69669]
[1779654101322,33.23,76573.23,0.0,-0.92805,8e-05,6.69689]
[1779654105023,33.23,76577.22,0.0,-0.92771,8e-05,6.72208]
[1779654106179,33.23,76577.22,0.0,-0.92771,8e-05,6.72208]
[1779654106223,33.23,76577.22,0.0,-0.92771,8e-05,6.72208]
[1779654113081,33.24,76578.67,0.0,-0.92755,8e-05,6.7335]
[1779654119124,33.24,76577.4,0.0,-0.92764,8e-05,6.72707]
[1779654121622,33.24,76575.73,0.0,-0.92777,8e-05,6.71702]
[1779654121723,33.24,76575.73,0.0,-0.92777,8e-05,6.71702]
[1779654123015,33.24,76575.95,0.0,-0.92775,8e-05,6.71876]
[1779654123220,33.24,76575.95,0.0,-0.92775,8e-05,6.71876]
[1779654123321,33.24,76575.91,0.0,-0.92775,8e-05,6.71871]
[1779654129194,33.25,76577.95,0.0,-0.92757,8e-05,6.7321]
[1779654133883,33.25,76579.63,0.0,-0.92742,9e-05,6.74263]
[1779654133221,33.25,76583.88,0.0,-0.92705,9e-05,6.76895]
[1779654133970,33.25,76583.88,0.0,-0.92705,9e-05,6.76895]
[1779654135592,33.25,76584.96,0.0,-0.92696,9e-05,6.7757]
[1779654135722,33.25,76584.96,0.0,-0.92696,9e-05,6.7757]
[1779654135804,33.25,76584.85,0.0,-0.92697,9e-05,6.77515]
[1779654141282,33.25,76589.27,0.0,-0.92659,9e-05,6.80269]
[1779654142744,33.25,76589.27,0.0,-0.92659,9e-05,6.80269]
[1779654142901,33.25,76592.56,0.0,-0.9263,9e-05,6.82307]
[1779654142970,33.25,76592.56,0.0,-0.9263,9e-05,6.82307]
[1779654146183,33.25,76592.43,0.0,-0.92631,9e-05,6.82226]
[1779654146223,33.25,76592.43,0.0,-0.92631,9e-05,6.82226]
[1779654146756,33.25,76592.43,0.0,-0.92631,9e-05,6.82226]
[1779654146766,33.25,76595.43,0.0,-0.92605,9e-05,6.84114]
[1779654146970,33.25,76595.43,0.0,-0.92605,9e-05,6.84114]
[1779654152359,33.25,76597.48,0.0,-0.92592,9e-05,6.84921]
[1779654153067,33.25,76597.48,0.0,-0.92592,9e-05,6.84921]
[1779654153220,33.25,76597.48,0.0,-0.92592,9e-05,6.84921]
[1779654159408,33.25,76597.49,0.0,-0.92591,9e-05,6.84993]
[1779654164681,33.25,76599.41,0.0,-0.92573,9e-05,6.8622]
[1779654165474,33.25,76600.05,0.0,-0.92568,9e-05,6.86625]
[1779654167425,33.25,76600.14,0.0,-0.92567,9e-05,6.86698]
[1779654167472,33.25,76600.14,0.0,-0.92567,9e-05,6.86698]
[1779654167526,33.25,76600.17,0.0,-0.92566,9e-05,6.86725]
[1779654173496,33.25,76602.53,0.0,-0.92546,9e-05,6.88214]
[1779654173720,33.25,76602.53,0.0,-0.92546,9e-05,6.88214]
[1779654178614,33.26,76603.41,0.0,-0.92538,9e-05,6.88781]
[1779654178665,33.26,76603.41,0.0,-0.92538,9e-05,6.88781]
[1779654178721,33.26,76603.41,0.0,-0.92538,9e-05,6.88781]
[1779654178822,33.26,76603.55,0.0,-0.92536,9e-05,6.88873]
[1779654185590,33.26,76603.42,0.0,-0.92537,9e-05,6.88823]
[1779654189574,33.26,76603.4,0.0,-0.92537,9e-05,6.88822]
[1779654189723,33.26,76603.4,0.0,-0.92537,9e-05,6.88822]
[1779654190487,33.26,76603.4,0.0,-0.92537,9e-05,6.88825]
[1779654190722,33.26,76603.4,0.0,-0.92537,9e-05,6.88825]
[1779654190822,33.26,76603.25,0.0,-0.92538,9e-05,6.88735]
[1779654197673,33.26,76603.18,0.0,-0.92539,9e-05,6.88712]
[1779654200695,33.26,76611.86,0.0,-0.92463,9e-05,6.94113]
[1779654201702,33.26,76613.17,0.0,-0.92452,9e-05,6.94923]
[1779654207744,33.26,76612.58,0.0,-0.92457,9e-05,6.94506]
[1779654209322,33.26,76613.16,0.0,-0.92452,9e-05,6.94861]
[1779654209471,33.26,76613.16,0.0,-0.92452,9e-05,6.94861]
[1779654219828,33.25,76613.43,0.0,-0.92456,9e-05,6.94448]
[1779654222850,33.25,76613.43,0.0,-0.92456,9e-05,6.94448]
[1779654222971,33.25,76613.43,0.0,-0.92456,9e-05,6.94448]
[1779654224474,33.25,76614.95,0.0,-0.92443,9e-05,6.95368]
[1779654224722,33.25,76614.95,0.0,-0.92443,9e-05,6.95368]
[1779654224863,33.25,76616.45,0.0,-0.9243,9e-05,6.96296]
[1779654229627,33.25,76614.87,0.0,-0.92445,9e-05,6.95251]
[1779654229725,33.25,76614.87,0.0,-0.92445,9e-05,6.95251]
[1779654235940,33.25,76614.11,0.0,-0.92452,9e-05,6.94725]
[1779654241984,33.25,76607.27,0.0,-0.92513,9e-05,6.90393]
[1779654242991,33.25,76600.74,0.0,-0.9257,9e-05,6.86329]
[1779654243557,33.25,76600.74,0.0,-0.9257,9e-05,6.86329]
[1779654243720,33.25,76600.74,0.0,-0.9257,9e-05,6.86329]
[1779654245396,33.25,76600.54,0.0,-0.92572,9e-05,6.86199]
[1779654245475,33.25,76600.54,0.0,-0.92572,9e-05,6.86199]
[1779654246012,33.25,76600.51,0.0,-0.92572,9e-05,6.86169]
[1779654250662,33.25,76602.69,0.0,-0.92554,9e-05,6.87494]
[1779654250721,33.25,76602.69,0.0,-0.92554,9e-05,6.87494]
[1779654256081,33.25,76602.59,0.0,-0.92555,9e-05,6.87392]
[1779654261117,33.25,76603.31,0.0,-0.92549,9e-05,6.8779]
[1779654267159,33.25,76603.49,0.0,-0.92548,9e-05,6.87887]
[1779654269479,33.25,76603.49,0.0,-0.92548,9e-05,6.87887]
[1779654269723,33.25,76603.49,0.0,-0.92548,9e-05,6.87887]
[1779654269824,33.24,76603.49,0.0,-0.92548,9e-05,6.8788]
[1779654270662,33.24,76603.49,0.0,-0.92548,9e-05,6.8788]
[1779654270724,33.24,76603.49,0.0,-0.92548,9e-05,6.8788]
[1779654272194,33.24,76594.55,0.0,-0.9263,9e-05,6.81838]
[1779654273202,33.24,76594.01,0.0,-0.92635,9e-05,6.81504]
[1779654274759,33.24,76594.01,0.0,-0.92635,9e-05,6.81504]
[1779654274972,33.24,76594.01,0.0,-0.92635,9e-05,6.81504]
[1779654275784,33.24,76593.07,0.0,-0.92643,9e-05,6.80925]
[1779654275975,33.24,76593.07,0.0,-0.92643,9e-05,6.80925]
[1779654276074,33.24,76593.07,0.0,-0.92643,9e-05,6.80926]
[1779654281964,33.24,76591.6,0.0,-0.92656,9e-05,6.8003]
[1779654281971,33.24,76591.6,0.0,-0.92656,9e-05,6.8003]
[1779654287301,33.25,76590.87,0.0,-0.92662,9e-05,6.79592]
[1779654288765,33.25,76590.87,0.0,-0.92662,9e-05,6.79592]
[1779654288970,33.25,76590.87,0.0,-0.92662,9e-05,6.79592]
[1779654291232,33.25,76588.78,0.0,-0.92679,9e-05,6.7832]
[1779654291473,33.25,76588.78,0.0,-0.92679,9e-05,6.7832]
[1779654291573,33.25,76588.61,0.0,-0.92681,9e-05,6.78229]
[1779654296369,33.25,76582.71,0.0,-0.9273,9e-05,6.74635]
[1779654297448,33.25,76582.71,0.0,-0.9273,9e-05,6.74635]
[1779654297478,33.25,76582.71,0.0,-0.9273,9e-05,6.74635]
[1779654303418,33.25,76581.52,0.0,-0.92739,9e-05,6.74004]
[1779654305080,33.25,76581.52,0.0,-0.92739,9e-05,6.74004]
[1779654305222,33.25,76581.6,0.0,-0.92738,9e-05,6.74078]
[1779654306035,33.25,76581.6,0.0,-0.92738,9e-05,6.74078]
[1779654306137,33.25,76581.02,0.0,-0.92743,9e-05,6.73735]
[1779654306221,33.25,76581.02,0.0,-0.92743,9e-05,6.73735]
[1779654311839,33.25,76582.19,0.0,-0.92732,9e-05,6.74507]
[1779654311972,33.25,76582.19,0.0,-0.92732,9e-05,6.74507]
[1779654315504,33.25,76582.06,0.0,-0.92733,9e-05,6.74478]
[1779654315720,33.25,76582.06,0.0,-0.92733,9e-05,6.74478]
[1779654316049,33.25,76582.06,0.0,-0.92733,9e-05,6.74478]
[1779654316083,33.25,76584.04,0.0,-0.92715,9e-05,6.75717]
[1779654316222,33.25,76584.04,0.0,-0.92715,9e-05,6.75717]
[1779654321556,33.25,76586.33,0.0,-0.92695,9e-05,6.77168]
[1779654326591,33.25,76586.34,0.0,-0.92695,9e-05,6.77218]
[1779654327598,33.25,76578.55,0.0,-0.92761,8e-05,6.72434]
[1779654328605,33.26,76561.44,0.0,-0.92905,8e-05,6.62014]
[1779654329612,33.26,76557.77,0.0,-0.92935,8e-05,6.59817]
[1779654330426,33.26,76557.77,0.0,-0.92935,8e-05,6.59817]
[1779654330471,33.26,76557.77,0.0,-0.92935,8e-05,6.59817]
[1779654333172,33.26,76557.73,0.0,-0.92939,8e-05,6.59368]
[1779654333212,33.26,76558.19,0.0,-0.92935,8e-05,6.59682]
[1779654333225,33.26,76558.19,0.0,-0.92935,8e-05,6.59682]
[1779654335305,33.26,76560.18,0.0,-0.92917,8e-05,6.60957]
[1779654335654,33.26,76563.33,0.0,-0.9289,8e-05,6.62904]
[1779654341696,33.26,76563.72,0.0,-0.92885,8e-05,6.63313]
[1779654344717,33.27,76568.58,0.0,-0.92843,8e-05,6.66356]
[1779654347056,33.27,76571.25,0.0,-0.9282,8e-05,6.68008]
[1779654347228,33.27,76571.25,0.0,-0.9282,8e-05,6.68008]
[1779654347142,33.27,76571.2,0.0,-0.9282,8e-05,6.67998]
[1779654349752,33.27,76564.0,0.0,-0.9288,8e-05,6.63672]
[1779654352776,33.27,76560.65,0.0,-0.92907,8e-05,6.6172]
[1779654353783,33.27,76554.41,0.0,-0.92958,8e-05,6.57966]
[1779654356804,33.27,76552.17,0.0,-0.92975,8e-05,6.56722]
[1779654359825,33.28,76548.87,0.0,-0.93001,8e-05,6.54844]
[1779654364860,33.28,76551.45,0.0,-0.92977,8e-05,6.56609]
[1779654369895,33.29,76549.16,0.0,-0.92993,8e-05,6.55414]
[1779654373923,33.29,76552.18,0.0,-0.92966,8e-05,6.57394]
[1779654378958,33.29,76553.6,0.0,-0.92952,8e-05,6.58418]
[1779654385000,33.3,76552.73,0.0,-0.92956,8e-05,6.58085]
[1779654386007,33.3,76548.6,0.0,-0.9299,8e-05,6.5562]
[1779654387014,33.3,76543.21,0.0,-0.93034,8e-05,6.52405]
[1779654392050,33.3,76543.77,0.0,-0.93031,8e-05,6.52449]
[1779654397085,33.31,76544.51,0.0,-0.93023,8e-05,6.53087]
[1779654400104,33.31,76544.22,0.0,-0.93024,8e-05,6.52986]
[1779654400106,33.31,76527.6,0.0,-0.9316,8e-05,6.4305]
[1779654401113,33.31,76526.48,0.0,-0.93168,8e-05,6.42434]
[1779654402120,33.31,76532.58,0.0,-0.93117,8e-05,6.46137]
[1779654403281,33.31,76532.58,0.0,-0.93117,8e-05,6.46137]
[1779654410179,33.32,76536.04,0.0,-0.93084,8e-05,6.48609]
[1779654415214,33.33,76541.83,0.0,-0.93033,8e-05,6.52317]
[1779654416930,33.33,76542.33,0.0,-0.93028,8e-05,6.5266]
[1779654420039,33.33,76541.38,0.0,-0.93034,8e-05,6.52214]
[1779654420236,33.33,76541.38,0.0,-0.93034,8e-05,6.52214]
[1779654420249,33.33,76541.75,0.0,-0.93031,8e-05,6.5248]
[1779654421256,33.33,76545.04,0.0,-0.93003,8e-05,6.54505]
[1779654422263,33.33,76547.82,0.0,-0.92979,8e-05,6.56221]
[1779654427299,33.34,76548.78,0.0,-0.92969,8e-05,6.56978]
[1779654435358,33.35,76548.75,0.0,-0.92961,8e-05,6.57523]
[1779654438318,33.35,76548.75,0.0,-0.92961,8e-05,6.57523]
[1779654439482,33.38,76548.75,0.0,-0.92944,8e-05,6.58787]
[1779654449454,33.41,76549.02,0.0,-0.92922,8e-05,6.60359]
[1779654456504,33.42,76550.5,0.0,-0.92911,8e-05,6.60976]
[1779654459863,33.42,76552.53,0.0,-0.92894,8e-05,6.62265]
[1779654459972,33.42,76552.53,0.0,-0.92894,8e-05,6.62265]
[1779654460382,33.42,76552.36,0.0,-0.92894,8e-05,6.62222]
[1779654460470,33.42,76552.36,0.0,-0.92894,8e-05,6.62222]
[1779654460532,33.42,76552.61,0.0,-0.92892,8e-05,6.62374]
[1779654467581,33.43,76552.81,0.0,-0.92888,8e-05,6.62701]
[1779654472619,33.43,76552.85,0.0,-0.92885,8e-05,6.6287]
[1779654478661,33.43,76551.24,0.0,-0.92896,8e-05,6.62069]
[1779654481014,33.43,76552.04,0.0,-0.92889,8e-05,6.62582]
[1779654481225,33.43,76552.04,0.0,-0.92889,8e-05,6.62582]
[1779654484703,33.44,76555.77,0.0,-0.92856,8e-05,6.64987]
[1779654485497,33.44,76555.77,0.0,-0.92856,8e-05,6.64987]
[1779654485721,33.44,76555.77,0.0,-0.92856,8e-05,6.64987]
[1779654485821,33.44,76555.98,0.0,-0.92853,8e-05,6.65167]
[1779654487732,33.44,76559.96,0.0,-0.9282,8e-05,6.67609]
[1779654488720,33.44,76559.96,0.0,-0.9282,8e-05,6.67609]
[1779654488973,33.44,76559.96,0.0,-0.9282,8e-05,6.67609]
[1779654494781,33.47,76564.27,0.0,-0.92762,8e-05,6.71781]
[1779654497236,33.48,76565.57,0.0,-0.92749,8e-05,6.72713]
[1779654497482,33.48,76565.71,0.0,-0.92746,8e-05,6.72921]
[1779654498140,33.48,76565.71,0.0,-0.92746,8e-05,6.72921]
[1779654498221,33.48,76565.71,0.0,-0.92746,8e-05,6.72921]
[1779654498242,33.48,76565.71,0.0,-0.92744,8e-05,6.73037]
[1779654503844,33.49,76569.18,0.0,-0.92714,8e-05,6.75218]
[1779654505858,33.49,76572.25,0.0,-0.92688,9e-05,6.77104]
[1779654506865,33.49,76576.0,0.0,-0.92656,9e-05,6.79403]
[1779654507791,33.49,76576.0,0.0,-0.92656,9e-05,6.79403]
[1779654507974,33.49,76576.0,0.0,-0.92656,9e-05,6.79403]
[1779654513609,33.49,76576.68,0.0,-0.92655,9e-05,6.79323]
[1779654513721,33.49,76576.68,0.0,-0.92655,9e-05,6.79323]
[1779654513914,33.49,76576.93,0.0,-0.92652,9e-05,6.79477]
[1779654515928,33.49,76572.48,0.0,-0.9269,9e-05,6.76755]
[1779654517517,33.49,76572.03,0.0,-0.92694,8e-05,6.76485]
[1779654517722,33.49,76572.03,0.0,-0.92694,8e-05,6.76485]
[1779654522861,33.49,76570.29,0.0,-0.92709,8e-05,6.75447]
[1779654522971,33.49,76570.29,0.0,-0.92709,8e-05,6.75447]
[1779654522978,33.49,76570.01,0.0,-0.92711,8e-05,6.75283]
[1779654528014,33.49,76570.93,0.0,-0.92703,8e-05,6.75876]
[1779654533049,33.49,76571.22,0.0,-0.927,8e-05,6.76083]
[1779654534057,33.49,76576.51,0.0,-0.92655,9e-05,6.79323]
[1779654535063,33.49,76579.42,0.0,-0.9263,9e-05,6.81107]
[1779654535691,33.49,76579.42,0.0,-0.9263,9e-05,6.81107]
[1779654535721,33.49,76579.42,0.0,-0.9263,9e-05,6.81107]
[1779654540215,33.49,76580.52,0.0,-0.9262,9e-05,6.81772]
[1779654540248,33.49,76580.66,0.0,-0.92619,9e-05,6.81855]
[1779654540471,33.49,76580.66,0.0,-0.92619,9e-05,6.81855]
[1779654546142,33.49,76579.43,0.0,-0.9263,9e-05,6.81081]
[1779654551175,33.49,76580.26,0.0,-0.92623,9e-05,6.81574]
[1779654553189,33.49,76585.55,0.0,-0.92578,9e-05,6.84812]
[1779654554736,33.49,76586.61,0.0,-0.92569,9e-05,6.85455]
[1779654554971,33.49,76586.61,0.0,-0.92569,9e-05,6.85455]
[1779654560238,33.48,76587.78,0.0,-0.9256,9e-05,6.86105]
[1779654565273,33.48,76587.05,0.0,-0.92567,9e-05,6.85613]
[1779654565786,33.48,76587.05,0.0,-0.92567,9e-05,6.85613]
[1779654565972,33.48,76587.05,0.0,-0.92567,9e-05,6.85613]
[1779654566881,33.48,76587.43,0.0,-0.92564,9e-05,6.85841]
[1779654566970,33.48,76587.43,0.0,-0.92564,9e-05,6.85841]
[1779654567287,33.48,76586.77,0.0,-0.92569,9e-05,6.85428]
[1779654574337,33.48,76587.66,0.0,-0.92567,9e-05,6.85429]
[1779654580378,33.48,76588.03,0.0,-0.92566,9e-05,6.85532]
[1779654585413,33.48,76588.02,0.0,-0.92567,9e-05,6.85478]
[1779654586119,33.48,76588.02,0.0,-0.92567,9e-05,6.85478]
[1779654586220,33.48,76588.02,0.0,-0.92567,9e-05,6.85478]
[1779654592461,33.48,76588.28,0.0,-0.92565,9e-05,6.85571]
[1779654597497,33.48,76589.47,0.0,-0.92556,9e-05,6.86255]
[1779654599511,33.48,76592.19,0.0,-0.92533,9e-05,6.87911]
[1779654600518,33.47,76595.67,0.0,-0.92503,9e-05,6.90046]
[1779654601617,33.47,76595.67,0.0,-0.92503,9e-05,6.90046]
[1779654601721,33.47,76595.67,0.0,-0.92503,9e-05,6.90046]
[1779654602814,33.47,76597.85,0.0,-0.92484,9e-05,6.91377]
[1779654602970,33.47,76597.85,0.0,-0.92484,9e-05,6.91377]
[1779654603016,33.47,76600.0,0.0,-0.92466,9e-05,6.92669]
[1779654608576,33.47,76600.71,0.0,-0.92461,9e-05,6.93016]
[1779654609583,33.47,76592.64,0.0,-0.92531,9e-05,6.88014]
[1779654610590,33.47,76587.37,0.0,-0.92577,9e-05,6.84759]
[1779654612080,33.47,76587.37,0.0,-0.92577,9e-05,6.84759]
[1779654612219,33.47,76587.37,0.0,-0.92577,9e-05,6.84759]
[1779654613611,33.47,76580.53,0.0,-0.92636,9e-05,6.80542]
[1779654615266,33.47,76580.53,0.0,-0.92636,9e-05,6.80542]
[1779654615475,33.47,76580.53,0.0,-0.92636,9e-05,6.80542]
[1779654615515,33.47,76580.43,0.0,-0.92637,9e-05,6.80477]
[1779654620661,33.47,76583.06,0.0,-0.92614,9e-05,6.82092]
[1779654622420,33.47,76583.06,0.0,-0.92614,9e-05,6.82092]
[1779654622469,33.47,76583.06,0.0,-0.92614,9e-05,6.82092]
[1779654625696,33.47,76586.61,0.0,-0.92584,9e-05,6.8425]
[1779654630730,33.47,76588.39,0.0,-0.92569,9e-05,6.85318]
[1779654630971,33.47,76588.39,0.0,-0.92569,9e-05,6.85318]
[1779654632345,33.47,76588.63,0.0,-0.92572,9e-05,6.84949]
[1779654632471,33.47,76588.63,0.0,-0.92572,9e-05,6.84949]
[1779654632446,33.47,76589.14,0.0,-0.92568,9e-05,6.8526]
[1779654634728,33.47,76589.33,0.0,-0.92566,9e-05,6.85373]
[1779654634971,33.47,76589.33,0.0,-0.92566,9e-05,6.85373]
[1779654639231,33.47,76591.29,0.0,-0.92549,9e-05,6.86565]
[1779654639473,33.47,76591.29,0.0,-0.92549,9e-05,6.86565]
[1779654639575,33.47,76591.98,0.0,-0.92543,9e-05,6.86981]
[1779654639720,33.47,76591.98,0.0,-0.92543,9e-05,6.86981]
[1779654639818,33.47,76592.22,0.0,-0.92541,9e-05,6.87129]
[1779654643737,33.47,76591.45,0.0,-0.92548,9e-05,6.86637]
[1779654643970,33.47,76591.45,0.0,-0.92548,9e-05,6.86637]
[1779654644071,33.47,76585.65,0.0,-0.92598,9e-05,6.83053]
[1779654644853,33.47,76581.96,0.0,-0.9263,9e-05,6.80787]
[1779654646867,33.47,76583.99,0.0,-0.92613,9e-05,6.82028]
[1779654647874,33.47,76590.65,0.0,-0.92555,9e-05,6.86124]
[1779654648726,33.47,76590.65,0.0,-0.92555,9e-05,6.86124]
[1779654648972,33.47,76590.65,0.0,-0.92555,9e-05,6.86124]
[1779654649072,33.47,76592.0,0.0,-0.92544,9e-05,6.86954]
[1779654654923,33.47,76594.88,0.0,-0.92519,9e-05,6.88701]
[1779654659474,33.47,76595.78,0.0,-0.92512,9e-05,6.89224]
[1779654663986,33.46,76593.06,0.0,-0.92536,9e-05,6.87499]
[1779654664612,33.46,76593.06,0.0,-0.92536,9e-05,6.87499]
[1779654664723,33.46,76593.06,0.0,-0.92536,9e-05,6.87499]
[1779654664958,33.46,76593.06,0.0,-0.92536,9e-05,6.87499]
[1779654664974,33.46,76593.06,0.0,-0.92536,9e-05,6.87499]
[1779654664993,33.46,76592.96,0.0,-0.92537,9e-05,6.87432]
[1779654670037,33.46,76594.76,0.0,-0.92522,9e-05,6.88513]
[1779654672051,33.46,76590.1,0.0,-0.92562,9e-05,6.85624]
[1779654673973,33.46,76589.87,0.0,-0.92565,9e-05,6.85479]
[1779654674225,33.46,76589.87,0.0,-0.92565,9e-05,6.85479]
[1779654674389,33.46,76589.87,0.0,-0.92565,9e-05,6.85479]
[1779654674471,33.46,76589.87,0.0,-0.92565,9e-05,6.85479]
[1779654674490,33.46,76589.84,0.0,-0.92565,9e-05,6.85457]
[1779654679031,33.46,76587.54,0.0,-0.92585,9e-05,6.84018]
[1779654679225,33.46,76587.54,0.0,-0.92585,9e-05,6.84018]
[1779654679320,33.46,76587.19,0.0,-0.92588,9e-05,6.83795]
[1779654681999,33.46,76589.45,0.0,-0.92569,9e-05,6.85176]
[1779654682223,33.46,76589.45,0.0,-0.92569,9e-05,6.85176]
[1779654687156,33.46,76593.92,0.0,-0.92531,9e-05,6.87892]
[1779654688529,33.46,76593.92,0.0,-0.92531,9e-05,6.87892]
[1779654688571,33.46,76595.9,0.0,-0.92514,9e-05,6.89112]
[1779654688723,33.46,76595.9,0.0,-0.92514,9e-05,6.89112]
[1779654688771,33.46,76595.9,0.0,-0.92514,9e-05,6.89112]
[1779654688972,33.46,76595.9,0.0,-0.92514,9e-05,6.89112]
[1779654694204,33.46,76599.56,0.0,-0.92487,9e-05,6.90838]
[1779654694979,33.46,76599.56,0.0,-0.92487,9e-05,6.90838]
[1779654695223,33.46,76599.56,0.0,-0.92487,9e-05,6.90838]
[1779654695265,33.46,76599.56,0.0,-0.92487,9e-05,6.90838]
[1779654695473,33.46,76599.56,0.0,-0.92487,9e-05,6.90838]
[1779654695489,33.46,76599.64,0.0,-0.92487,9e-05,6.9088]
[1779654699240,33.46,76607.24,0.0,-0.92421,9e-05,6.95559]
[1779654700247,33.46,76609.12,0.0,-0.92405,9e-05,6.96711]
[1779654701846,33.46,76609.53,0.0,-0.92401,9e-05,6.96948]
[1779654701977,33.46,76609.53,0.0,-0.92401,9e-05,6.96948]
[1779654702182,33.46,76609.53,0.0,-0.92401,9e-05,6.96948]
[1779654702223,33.46,76609.53,0.0,-0.92401,9e-05,6.96948]
[1779654702261,33.46,76611.47,0.0,-0.92384,9e-05,6.98136]
[1779654707296,33.46,76611.38,0.0,-0.92386,9e-05,6.97992]
[1779654713083,33.46,76611.8,0.0,-0.92384,9e-05,6.98196]
[1779654713220,33.46,76611.8,0.0,-0.92384,9e-05,6.98196]
[1779654713462,33.46,76611.8,0.0,-0.92384,9e-05,6.98196]
[1779654713473,33.46,76611.8,0.0,-0.92384,9e-05,6.98196]
[1779654713564,33.45,76611.8,0.0,-0.92384,9e-05,6.98167]
[1779654717367,33.45,76614.4,0.0,-0.92362,9e-05,6.99723]
[1779654718311,33.45,76614.4,0.0,-0.92362,9e-05,6.99723]
[1779654718472,33.45,76614.4,0.0,-0.92362,9e-05,6.99723]
[1779654723408,33.45,76618.37,0.0,-0.92329,9e-05,7.02093]
[1779654725423,33.45,76621.31,0.0,-0.92303,9e-05,7.03886]
[1779654726771,33.45,76621.74,0.0,-0.923,9e-05,7.04131]
[1779654726974,33.45,76621.74,0.0,-0.923,9e-05,7.04131]
[1779654727186,33.45,76621.74,0.0,-0.923,9e-05,7.04131]
[1779654727222,33.45,76621.74,0.0,-0.923,9e-05,7.04131]
[1779654727437,33.45,76621.89,0.0,-0.92299,9e-05,7.04202]
[1779654732472,33.45,76624.26,0.0,-0.92279,9e-05,7.05563]
[1779654732697,33.45,76624.26,0.0,-0.92279,9e-05,7.05563]
[1779654732721,33.45,76624.26,0.0,-0.92279,9e-05,7.05563]
[1779654733165,33.45,76624.26,0.0,-0.92279,9e-05,7.05563]
[1779654733221,33.45,76624.26,0.0,-0.92279,9e-05,7.05563]
[1779654733480,33.45,76624.82,0.0,-0.92275,9e-05,7.05889]
[1779654735494,33.44,76618.93,0.0,-0.92328,9e-05,7.02159]
[1779654736501,33.44,76610.98,0.0,-0.92398,9e-05,6.97189]
[1779654737295,33.44,76610.98,0.0,-0.92398,9e-05,6.97189]
[1779654737472,33.44,76610.98,0.0,-0.92398,9e-05,6.97189]
[1779654737508,33.44,76609.05,0.0,-0.92415,9e-05,6.95978]
[1779654737957,33.44,76609.05,0.0,-0.92415,9e-05,6.95978]
[1779654737972,33.44,76609.05,0.0,-0.92415,9e-05,6.95978]
[1779654743549,33.44,76610.53,0.0,-0.92403,9e-05,6.96836]
[1779654747072,33.44,76610.97,0.0,-0.924,9e-05,6.97077]
[1779654747221,33.44,76610.97,0.0,-0.924,9e-05,6.97077]
[1779654747468,33.44,76610.97,0.0,-0.924,9e-05,6.97077]
[1779654747647,33.44,76610.97,0.0,-0.924,9e-05,6.97066]
[1779654747725,33.44,76610.97,0.0,-0.924,9e-05,6.97066]
[1779654754627,33.44,76611.39,0.0,-0.92402,9e-05,6.96746]
[1779654758494,33.44,76611.42,0.0,-0.92402,9e-05,6.96744]
[1779654758655,33.44,76613.95,0.0,-0.9238,9e-05,6.98297]
[1779654758722,33.44,76613.95,0.0,-0.9238,9e-05,6.98297]
[1779654759063,33.44,76613.95,0.0,-0.9238,9e-05,6.98297]
[1779654759223,33.44,76613.95,0.0,-0.9238,9e-05,6.98297]
[1779654759662,33.44,76615.01,0.0,-0.92371,9e-05,6.98945]
[1779654763503,33.44,76615.08,0.0,-0.92371,9e-05,6.98961]
[1779654763573,33.44,76615.04,0.0,-0.92371,9e-05,6.9891]
[1779654763721,33.44,76615.04,0.0,-0.92371,9e-05,6.9891]
[1779654763851,33.44,76615.04,0.0,-0.92371,9e-05,6.9891]
[1779654763971,33.44,76615.04,0.0,-0.92371,9e-05,6.9891]
[1779654764064,33.44,76616.36,0.0,-0.9236,9e-05,6.99718]
[1779654766237,33.44,76616.37,0.0,-0.9236,9e-05,6.99724]
[1779654766307,33.44,76617.18,0.0,-0.92353,9e-05,7.00199]
[1779654766712,33.44,76578.37,0.0,-0.9269,9e-05,6.76227]
[1779654767719,33.44,76565.15,0.0,-0.92801,8e-05,6.68183]
[1779654768726,33.44,76564.35,0.0,-0.92808,8e-05,6.67711]
[1779654769704,33.44,76564.35,0.0,-0.92808,8e-05,6.67711]
[1779654769733,33.44,76567.42,0.0,-0.92782,8e-05,6.69593]
[1779654774769,33.44,76567.91,0.0,-0.92777,8e-05,6.69949]
[1779654776783,33.44,76570.11,0.0,-0.92758,8e-05,6.71313]
[1779654777789,33.44,76572.95,0.0,-0.92734,8e-05,6.73056]
[1779654779804,33.44,76575.4,0.0,-0.92713,9e-05,6.74566]
[1779654781819,33.44,76582.35,0.0,-0.92653,9e-05,6.78831]
[1779654783581,33.44,76582.35,0.0,-0.92653,9e-05,6.78831]
[1779654783584,33.44,76584.37,0.0,-0.92636,9e-05,6.80066]
[1779654783720,33.44,76584.37,0.0,-0.92636,9e-05,6.80066]
[1779654785013,33.44,76584.37,0.0,-0.92636,9e-05,6.80066]
[1779654785222,33.44,76584.37,0.0,-0.92636,9e-05,6.80066]
[1779654785260,33.44,76584.81,0.0,-0.92632,9e-05,6.8033]
[1779654791785,33.44,76585.38,0.0,-0.92628,9e-05,6.80668]
[1779654794910,33.44,76588.09,0.0,-0.92605,9e-05,6.82318]
[1779654796110,33.44,76588.09,0.0,-0.92605,9e-05,6.82318]
[1779654796222,33.44,76588.09,0.0,-0.92605,9e-05,6.82318]
[1779654797931,33.44,76590.81,0.0,-0.92581,9e-05,6.83975]
[1779654798743,33.44,76590.81,0.0,-0.92581,9e-05,6.83975]
[1779654798937,33.44,76593.02,0.0,-0.92563,9e-05,6.85328]
[1779654799972,33.44,76593.02,0.0,-0.92563,9e-05,6.85328]
[1779654800043,33.44,76592.72,0.0,-0.92565,9e-05,6.85133]
[1779654801632,33.44,76592.72,0.0,-0.92565,9e-05,6.85133]
[1779654801716,33.44,76582.83,0.0,-0.92651,9e-05,6.7903]
[1779654801959,33.44,76564.25,0.0,-0.92808,8e-05,6.67683]
[1779654802966,33.44,76562.84,0.0,-0.9282,8e-05,6.66824]
[1779654804005,33.44,76562.84,0.0,-0.9282,8e-05,6.66824]
[1779654804222,33.44,76562.84,0.0,-0.9282,8e-05,6.66824]
[1779654804244,33.44,76562.8,0.0,-0.9282,8e-05,6.66832]
[1779654810015,33.44,76561.65,0.0,-0.92828,8e-05,6.66217]
[1779654813036,33.44,76564.19,0.0,-0.92811,8e-05,6.67315]
[1779654816303,33.44,76564.29,0.0,-0.9281,8e-05,6.67423]
[1779654816475,33.44,76564.29,0.0,-0.9281,8e-05,6.67423]
[1779654817725,33.44,76565.84,0.0,-0.92796,8e-05,6.6838]
[1779654817064,33.44,76563.14,0.0,-0.92819,8e-05,6.66739]
[1779654818071,33.44,76562.1,0.0,-0.92828,8e-05,6.66121]
[1779654822646,33.44,76565.05,0.0,-0.92802,8e-05,6.67974]
[1779654822720,33.44,76565.05,0.0,-0.92802,8e-05,6.67974]
[1779654827155,33.45,76564.85,0.0,-0.92803,8e-05,6.67918]
[1779654827221,33.45,76564.85,0.0,-0.92803,8e-05,6.67918]
[1779654827321,33.45,76570.55,0.0,-0.92754,8e-05,6.71401]
[1779654830574,33.45,76572.3,0.0,-0.92739,8e-05,6.72484]
[1779654830720,33.45,76572.3,0.0,-0.92739,8e-05,6.72484]
[1779654830675,33.45,76572.72,0.0,-0.92736,8e-05,6.72746]
[1779654832203,33.45,76572.52,0.0,-0.92737,8e-05,6.7263]
[1779654832219,33.45,76572.52,0.0,-0.92737,8e-05,6.7263]
[1779654837658,33.45,76575.09,0.0,-0.92715,8e-05,6.74228]
[1779654840691,33.45,76575.12,0.0,-0.92715,8e-05,6.74257]
[1779654840720,33.45,76575.12,0.0,-0.92715,8e-05,6.74257]
[1779654840694,33.45,76575.12,0.0,-0.92715,8e-05,6.74261]
[1779654843246,33.45,76578.96,0.0,-0.92682,9e-05,6.76618]
[1779654848280,33.45,76582.59,0.0,-0.92651,9e-05,6.78837]
[1779654851653,33.45,76583.41,0.0,-0.92644,9e-05,6.79335]
[1779654851719,33.45,76583.41,0.0,-0.92644,9e-05,6.79335]
[1779654851713,33.45,76583.54,0.0,-0.92643,9e-05,6.79412]
[1779654857344,33.45,76582.98,0.0,-0.92648,9e-05,6.79054]
[1779654862379,33.45,76584.34,0.0,-0.92636,9e-05,6.79885]
[1779654867414,33.45,76584.51,0.0,-0.92635,9e-05,6.79982]
[1779654873458,33.45,76584.55,0.0,-0.9264,9e-05,6.79499]
[1779654877951,33.45,76584.68,0.0,-0.92638,9e-05,6.79577]
[1779654881721,33.45,76585.57,0.0,-0.92631,9e-05,6.80119]
[1779654882521,33.45,76578.95,0.0,-0.92688,9e-05,6.7606]
[1779654883528,33.45,76575.06,0.0,-0.92721,8e-05,6.73687]
[1779654884636,33.45,76575.06,0.0,-0.92721,8e-05,6.73687]
[1779654884721,33.45,76575.06,0.0,-0.92721,8e-05,6.73687]
[1779654885736,33.45,76574.63,0.0,-0.92724,8e-05,6.73432]
[1779654885969,33.45,76574.36,0.0,-0.92726,8e-05,6.73276]
[1779654886549,33.45,76574.71,0.0,-0.92723,8e-05,6.73499]
[1779654891584,33.45,76574.53,0.0,-0.92724,8e-05,6.73431]
[1779654900648,33.45,76574.38,0.0,-0.92724,8e-05,6.73406]
[1779654903124,33.45,76574.43,0.0,-0.92724,8e-05,6.73444]
[1779654903223,33.45,76574.43,0.0,-0.92724,8e-05,6.73444]
[1779654904676,33.45,76565.79,0.0,-0.92797,8e-05,6.68199]
[1779654906572,33.45,76565.1,0.0,-0.92802,8e-05,6.67794]
[1779654906728,33.45,76565.1,0.0,-0.92802,8e-05,6.67794]
[1779654906803,33.45,76563.53,0.0,-0.92815,8e-05,6.66855]
[1779654907906,33.45,76563.88,0.0,-0.92812,8e-05,6.67084]
[1779654907974,33.45,76563.88,0.0,-0.92812,8e-05,6.67084]
[1779654908704,33.45,76570.06,0.0,-0.9276,8e-05,6.7086]
[1779654909711,33.45,76573.97,0.0,-0.92727,8e-05,6.73254]
[1779654910200,33.45,76573.97,0.0,-0.92727,8e-05,6.73254]
[1779654910222,33.45,76573.97,0.0,-0.92727,8e-05,6.73254]
[1779654911265,33.45,76576.31,0.0,-0.92707,9e-05,6.7469]
[1779654911470,33.45,76576.31,0.0,-0.92707,9e-05,6.7469]
[1779654911725,33.45,76576.35,0.0,-0.92706,9e-05,6.74718]
[1779654916760,33.45,76576.95,0.0,-0.92701,9e-05,6.75103]
[1779654917098,33.45,76576.95,0.0,-0.92701,9e-05,6.75103]
[1779654917225,33.45,76576.95,0.0,-0.92701,9e-05,6.75103]
[1779654921300,33.45,76574.75,0.0,-0.92719,8e-05,6.73773]
[1779654921473,33.45,76574.75,0.0,-0.92719,8e-05,6.73773]
[1779654922137,33.45,76574.29,0.0,-0.92723,8e-05,6.73497]
[1779654922224,33.45,76574.29,0.0,-0.92723,8e-05,6.73497]
[1779654922802,33.45,76575.58,0.0,-0.92712,9e-05,6.74291]
[1779654924471,33.45,76575.73,0.0,-0.92711,9e-05,6.74387]
[1779654924724,33.45,76575.73,0.0,-0.92711,9e-05,6.74387]
[1779654928844,33.45,76582.24,0.0,-0.92655,9e-05,6.78384]
[1779654929364,33.45,76582.24,0.0,-0.92655,9e-05,6.78384]
[1779654929474,33.45,76582.24,0.0,-0.92655,9e-05,6.78384]
[1779654930267,33.45,76583.08,0.0,-0.92648,9e-05,6.78898]
[1779654930469,33.45,76583.08,0.0,-0.92648,9e-05,6.78898]
[1779654930857,33.45,76584.38,0.0,-0.92637,9e-05,6.79693]
[1779654938914,33.45,76585.01,0.0,-0.92637,9e-05,6.79553]
[1779654939908,33.45,76585.01,0.0,-0.92637,9e-05,6.79553]
[1779654939972,33.45,76585.01,0.0,-0.92637,9e-05,6.79553]
[1779654945963,33.45,76586.03,0.0,-0.92628,9e-05,6.80162]
[1779654946884,33.45,76586.03,0.0,-0.92628,9e-05,6.80162]
[1779654946975,33.45,76586.03,0.0,-0.92628,9e-05,6.80162]
[1779654947662,33.45,76586.03,0.0,-0.92628,9e-05,6.80162]
[1779654947727,33.45,76586.03,0.0,-0.92628,9e-05,6.80162]
[1779654947759,33.45,76586.1,0.0,-0.92628,9e-05,6.80199]
[1779654954021,33.45,76588.57,0.0,-0.92607,9e-05,6.81688]
[1779654955941,33.45,76588.26,0.0,-0.9261,9e-05,6.81492]
[1779654955971,33.45,76588.26,0.0,-0.9261,9e-05,6.81492]
[1779654956035,33.45,76583.78,0.0,-0.92648,9e-05,6.78736]
[1779654957042,33.45,76579.73,0.0,-0.92683,9e-05,6.76254]
[1779654962077,33.45,76579.41,0.0,-0.92685,9e-05,6.76073]
[1779654967112,33.45,76580.05,0.0,-0.9268,9e-05,6.76475]
[1779654970275,33.45,76581.11,0.0,-0.9267,9e-05,6.77127]
[1779654970475,33.45,76581.11,0.0,-0.9267,9e-05,6.77127]
[1779654971927,33.45,76581.82,0.0,-0.92664,9e-05,6.77564]
[1779654971971,33.45,76581.82,0.0,-0.92664,9e-05,6.77564]
[1779654972147,33.45,76583.89,0.0,-0.92647,9e-05,6.78833]
[1779654976495,33.45,76586.51,0.0,-0.92624,9e-05,6.80437]
[1779654976721,33.45,76586.51,0.0,-0.92624,9e-05,6.80437]
[1779654983226,33.45,76587.27,0.0,-0.92618,9e-05,6.80873]
[1779654986759,33.45,76588.2,0.0,-0.9261,9e-05,6.81437]
[1779654986856,33.45,76592.23,0.0,-0.92576,9e-05,6.83909]
[1779654986972,33.45,76592.23,0.0,-0.92576,9e-05,6.83909]
[1779654988117,33.45,76594.14,0.0,-0.92559,9e-05,6.85078]
[1779654988223,33.45,76594.14,0.0,-0.92559,9e-05,6.85078]
[1779654988324,33.45,76594.14,0.0,-0.92559,9e-05,6.85069]
[1779654994305,33.45,76595.37,0.0,-0.92554,9e-05,6.85275]
[1779654995653,33.45,76595.37,0.0,-0.92554,9e-05,6.85275]
[1779654995720,33.45,76595.37,0.0,-0.92554,9e-05,6.85275]
[1779654995754,33.45,76591.56,0.0,-0.92588,9e-05,6.82908]
[1779655001354,33.45,76588.64,0.0,-0.92613,9e-05,6.81079]
[1779655004397,33.45,76588.71,0.0,-0.92613,9e-05,6.81112]
[1779655004470,33.45,76588.71,0.0,-0.92613,9e-05,6.81112]
[1779655004622,33.45,76588.71,0.0,-0.92613,9e-05,6.81112]
[1779655004721,33.45,76588.71,0.0,-0.92613,9e-05,6.81112]
[1779655004822,33.45,76588.75,0.0,-0.92612,9e-05,6.81132]
[1779655010417,33.45,76588.99,0.0,-0.92611,9e-05,6.81243]
[1779655012803,33.45,76589.49,0.0,-0.92607,9e-05,6.81544]
[1779655012971,33.45,76589.49,0.0,-0.92607,9e-05,6.81544]
[1779655015133,33.45,76589.99,0.0,-0.92603,9e-05,6.81836]
[1779655015221,33.45,76589.99,0.0,-0.92603,9e-05,6.81836]
[1779655015452,33.45,76590.12,0.0,-0.92602,9e-05,6.81899]
[1779655019180,33.45,76592.68,0.0,-0.9258,9e-05,6.83449]
[1779655019220,33.45,76592.68,0.0,-0.9258,9e-05,6.83449]
[1779655024515,33.44,76593.35,0.0,-0.92575,9e-05,6.83797]
[1779655027017,33.44,76594.26,0.0,-0.92568,9e-05,6.84335]
[1779655027537,33.44,76612.97,0.0,-0.92405,9e-05,6.959]
[1779655028033,33.44,76612.97,0.0,-0.92405,9e-05,6.959]
[1779655028550,33.44,76627.13,0.0,-0.9228,9e-05,7.04698]
[1779655029555,33.44,76625.2,0.0,-0.92298,9e-05,7.03448]
[1779655030566,33.44,76621.76,0.0,-0.92329,9e-05,7.01259]
[1779655031097,33.44,76621.76,0.0,-0.92329,9e-05,7.01259]
[1779655036604,33.44,76620.18,0.0,-0.92346,9e-05,7.00048]
[1779655039625,33.43,76612.85,0.0,-0.92412,9e-05,6.95379]
[1779655040632,33.43,76616.84,0.0,-0.92378,9e-05,6.9783]
[1779655041520,33.43,76616.84,0.0,-0.92378,9e-05,6.9783]
[1779655041720,33.43,76616.84,0.0,-0.92378,9e-05,6.9783]
[1779655044744,33.43,76620.12,0.0,-0.9235,9e-05,6.99767]
[1779655044969,33.43,76620.12,0.0,-0.9235,9e-05,6.99767]
[1779655044827,33.43,76620.47,0.0,-0.92348,9e-05,6.99948]
[1779655049182,33.43,76619.86,0.0,-0.92355,9e-05,6.99419]
[1779655049220,33.43,76619.86,0.0,-0.92355,9e-05,6.99419]
[1779655053893,33.42,76620.77,0.0,-0.92354,9e-05,6.99336]
[1779655053971,33.42,76620.77,0.0,-0.92354,9e-05,6.99336]
[1779655053995,33.42,76620.75,0.0,-0.92355,9e-05,6.99287]
[1779655059028,33.42,76620.0,0.0,-0.92364,9e-05,6.98677]
[1779655059220,33.42,76619.29,0.0,-0.9237,9e-05,6.98199]
[1779655064800,33.41,76619.01,0.0,-0.92376,9e-05,6.97818]
[1779655068950,33.41,76619.43,0.0,-0.92374,9e-05,6.97977]
[1779655068975,33.41,76619.43,0.0,-0.92374,9e-05,6.97977]
[1779655069949,33.41,76619.36,0.0,-0.92375,9e-05,6.97898]
[1779655069971,33.41,76619.36,0.0,-0.92375,9e-05,6.97898]
[1779655070844,33.41,76619.12,0.0,-0.92378,9e-05,6.97679]
[1779655075879,33.4,76619.23,0.0,-0.92379,9e-05,6.97577]
[1779655080624,33.4,76619.74,0.0,-0.92377,9e-05,6.97759]
[1779655080728,33.4,76619.74,0.0,-0.92377,9e-05,6.97759]
[1779655080923,33.4,76616.43,0.0,-0.92406,9e-05,6.95664]
[1779655081932,33.4,76610.38,0.0,-0.9246,9e-05,6.91874]
[1779655082936,33.4,76594.46,0.0,-0.92598,9e-05,6.82008]
[1779655083943,33.4,76587.32,0.0,-0.9266,9e-05,6.77609]
[1779655084950,33.4,76591.15,0.0,-0.92627,9e-05,6.7996]
[1779655086964,33.4,76596.36,0.0,-0.92582,9e-05,6.83156]
[1779655087218,33.4,76596.36,0.0,-0.92582,9e-05,6.83156]
[1779655087471,33.4,76596.36,0.0,-0.92582,9e-05,6.83156]
[1779655087936,33.4,76596.36,0.0,-0.92582,9e-05,6.83156]
[1779655087972,33.4,76596.36,0.0,-0.92582,9e-05,6.83156]
[1779655087979,33.4,76596.9,0.0,-0.92578,9e-05,6.83479]
[1779655090992,33.4,76600.62,0.0,-0.92546,9e-05,6.8574]
[1779655093627,33.4,76601.47,0.0,-0.92539,9e-05,6.86238]
[1779655093721,33.4,76601.47,0.0,-0.92539,9e-05,6.86238]
[1779655094013,33.4,76598.55,0.0,-0.92565,9e-05,6.8442]
[1779655095020,33.4,76594.83,0.0,-0.92597,9e-05,6.82115]
[1779655096027,33.4,76591.41,0.0,-0.92627,9e-05,6.80002]
[1779655096938,33.4,76591.41,0.0,-0.92627,9e-05,6.80002]
[1779655096975,33.4,76591.41,0.0,-0.92627,9e-05,6.80002]
[1779655098605,33.4,76588.73,0.0,-0.9265,9e-05,6.78348]
[1779655098721,33.4,76588.73,0.0,-0.9265,9e-05,6.78348]
[1779655099048,33.4,76588.58,0.0,-0.92651,9e-05,6.78254]
[1779655104083,33.4,76589.05,0.0,-0.92647,9e-05,6.78529]
[1779655109121,33.4,76594.06,0.0,-0.92604,9e-05,6.8159]
[1779655111435,33.4,76595.73,0.0,-0.9259,9e-05,6.8261]
[1779655111470,33.4,76595.73,0.0,-0.9259,9e-05,6.8261]
[1779655111571,33.39,76599.02,0.0,-0.92567,9e-05,6.84112]
[1779655114241,33.39,76597.43,0.0,-0.92581,9e-05,6.83119]
[1779655114473,33.39,76597.43,0.0,-0.92581,9e-05,6.83119]
[1779655116955,33.39,76598.09,0.0,-0.92575,9e-05,6.83502]
[1779655116972,33.39,76598.09,0.0,-0.92575,9e-05,6.83502]
[1779655117037,33.39,76596.11,0.0,-0.92593,9e-05,6.8226]
[1779655117251,33.39,76596.11,0.0,-0.92593,9e-05,6.8226]
[1779655117473,33.39,76596.11,0.0,-0.92593,9e-05,6.8226]
[1779655118184,33.39,76593.15,0.0,-0.92618,9e-05,6.80426]
[1779655119425,33.39,76593.15,0.0,-0.92618,9e-05,6.80426]
[1779655119470,33.39,76593.15,0.0,-0.92618,9e-05,6.80426]
[1779655119934,33.39,76593.15,0.0,-0.92618,9e-05,6.80426]
[1779655119971,33.39,76593.15,0.0,-0.92618,9e-05,6.80426]
[1779655120036,33.39,76590.06,0.0,-0.92645,9e-05,6.78514]
[1779655125234,33.39,76590.67,0.0,-0.9264,9e-05,6.7887]
[1779655126170,33.39,76590.67,0.0,-0.9264,9e-05,6.7887]
[1779655126226,33.39,76590.67,0.0,-0.9264,9e-05,6.7887]
[1779655131276,33.39,76589.2,0.0,-0.92653,9e-05,6.7795]
[1779655132447,33.39,76589.2,0.0,-0.92653,9e-05,6.7795]
[1779655132471,33.39,76589.2,0.0,-0.92653,9e-05,6.7795]
[1779655134020,33.39,76587.63,0.0,-0.92667,9e-05,6.76984]
[1779655134056,33.39,76586.62,0.0,-0.92675,9e-05,6.76364]
[1779655134220,33.39,76586.62,0.0,-0.92675,9e-05,6.76364]
[1779655137726,33.39,76588.76,0.0,-0.92657,9e-05,6.77678]
[1779655137970,33.39,76588.76,0.0,-0.92657,9e-05,6.77678]
[1779655138071,33.39,76592.12,0.0,-0.92628,9e-05,6.79741]
[1779655140684,33.39,76593.1,0.0,-0.9262,9e-05,6.8034]
[1779655140724,33.39,76593.1,0.0,-0.9262,9e-05,6.8034]
[1779655140820,33.39,76594.44,0.0,-0.92608,9e-05,6.81155]
[1779655142069,33.39,76594.44,0.0,-0.92608,9e-05,6.81155]
[1779655142222,33.39,76595.78,0.0,-0.92597,9e-05,6.81974]
[1779655147392,33.39,76596.45,0.0,-0.92592,9e-05,6.82342]
[1779655149508,33.39,76594.68,0.0,-0.92607,9e-05,6.81242]
[1779655149720,33.39,76594.68,0.0,-0.92607,9e-05,6.81242]
[1779655149794,33.39,76591.2,0.0,-0.92637,9e-05,6.79087]
[1779655150980,33.39,76591.2,0.0,-0.92637,9e-05,6.79087]
[1779655151012,33.39,76588.49,0.0,-0.9266,9e-05,6.77419]
[1779655151222,33.39,76588.49,0.0,-0.9266,9e-05,6.77419]
[1779655154525,33.39,76588.85,0.0,-0.92657,9e-05,6.77636]
[1779655154721,33.39,76588.85,0.0,-0.92657,9e-05,6.77636]
[1779655160182,33.39,76588.55,0.0,-0.9266,9e-05,6.77442]
[1779655160209,33.39,76588.55,0.0,-0.9266,9e-05,6.77442]
[1779655160224,33.39,76588.55,0.0,-0.9266,9e-05,6.77442]
[1779655161458,33.39,76588.54,0.0,-0.9266,9e-05,6.77434]
[1779655161470,33.39,76588.54,0.0,-0.9266,9e-05,6.77434]
[1779655161489,33.39,76587.48,0.0,-0.92669,9e-05,6.76781]
[1779655164437,33.39,76586.51,0.0,-0.92678,9e-05,6.76183]
[1779655164471,33.39,76586.51,0.0,-0.92678,9e-05,6.76183]
[1779655171559,33.39,76582.34,0.0,-0.92718,9e-05,6.7311]
[1779655172164,33.39,76582.34,0.0,-0.92718,9e-05,6.7311]
[1779655172219,33.39,76582.34,0.0,-0.92718,9e-05,6.7311]
[1779655173595,33.39,76583.05,0.0,-0.92712,9e-05,6.73547]
[1779655173721,33.39,76583.05,0.0,-0.92712,9e-05,6.73547]
[1779655173822,33.39,76583.07,0.0,-0.92712,9e-05,6.7356]
[1779655176951,33.39,76581.0,0.0,-0.9273,9e-05,6.72297]
[1779655176978,33.39,76581.0,0.0,-0.9273,9e-05,6.72297]
[1779655182655,33.39,76578.15,0.0,-0.92754,8e-05,6.70579]
[1779655182719,33.39,76578.15,0.0,-0.92754,8e-05,6.70579]
[1779655184336,33.39,76578.46,0.0,-0.92751,8e-05,6.70781]
[1779655184472,33.39,76578.46,0.0,-0.92751,8e-05,6.70781]
[1779655184650,33.39,76579.51,0.0,-0.92742,9e-05,6.71429]
[1779655189353,33.39,76578.79,0.0,-0.92748,8e-05,6.71011]
[1779655189471,33.39,76578.79,0.0,-0.92748,8e-05,6.71011]
[1779655191700,33.39,76582.23,0.0,-0.92718,9e-05,6.73135]
[1779655193000,33.39,76582.23,0.0,-0.92718,9e-05,6.73135]
[1779655193072,33.39,76588.89,0.0,-0.92661,9e-05,6.7722]
[1779655193222,33.39,76588.89,0.0,-0.92661,9e-05,6.7722]
[1779655196736,33.39,76585.26,0.0,-0.92692,9e-05,6.74984]
[1779655201220,33.39,76584.33,0.0,-0.927,9e-05,6.74422]
[1779655206807,33.39,76584.78,0.0,-0.92696,9e-05,6.74716]
[1779655208273,33.39,76585.25,0.0,-0.92692,9e-05,6.75007]
[1779655208474,33.39,76585.25,0.0,-0.92692,9e-05,6.75007]
[1779655208496,33.39,76585.25,0.0,-0.92692,9e-05,6.75007]
[1779655208722,33.39,76585.25,0.0,-0.92692,9e-05,6.75007]
[1779655208821,33.39,76586.04,0.0,-0.92685,9e-05,6.75495]
[1779655213856,33.39,76588.74,0.0,-0.92662,9e-05,6.77161]
[1779655215371,33.39,76588.62,0.0,-0.92663,9e-05,6.77087]
[1779655215472,33.39,76588.62,0.0,-0.92663,9e-05,6.77087]
[1779655219420,33.39,76591.79,0.0,-0.92636,9e-05,6.79031]
[1779655219474,33.39,76591.79,0.0,-0.92636,9e-05,6.79031]
[1779655219476,33.39,76591.79,0.0,-0.92636,9e-05,6.79031]
[1779655219723,33.39,76591.79,0.0,-0.92636,9e-05,6.79031]
[1779655219899,33.39,76592.33,0.0,-0.92631,9e-05,6.79361]
[1779655228961,33.39,76591.97,0.0,-0.92635,9e-05,6.79118]
[1779655233999,33.39,76593.82,0.0,-0.92624,9e-05,6.79742]
[1779655235959,33.39,76593.79,0.0,-0.92624,9e-05,6.79721]
[1779655235975,33.39,76593.79,0.0,-0.92624,9e-05,6.79721]
[1779655240585,33.39,76594.21,0.0,-0.9262,9e-05,6.79971]
[1779655240725,33.39,76594.21,0.0,-0.9262,9e-05,6.79971]
[1779655240780,33.39,76594.21,0.0,-0.9262,9e-05,6.79971]
[1779655240973,33.39,76594.21,0.0,-0.9262,9e-05,6.79971]
[1779655241045,33.39,76594.85,0.0,-0.92615,9e-05,6.80363]
[1779655246080,33.39,76593.26,0.0,-0.92629,9e-05,6.79376]
[1779655246681,33.39,76593.26,0.0,-0.92629,9e-05,6.79376]
[1779655246723,33.39,76593.26,0.0,-0.92629,9e-05,6.79376]
[1779655247087,33.39,76590.3,0.0,-0.92654,9e-05,6.77555]
[1779655249101,33.39,76585.6,0.0,-0.92694,9e-05,6.74676]
[1779655249296,33.39,76585.6,0.0,-0.92694,9e-05,6.74676]
[1779655249475,33.39,76585.6,0.0,-0.92694,9e-05,6.74676]
[1779655250409,33.39,76583.09,0.0,-0.92716,9e-05,6.73145]
[1779655250473,33.39,76583.09,0.0,-0.92716,9e-05,6.73145]
[1779655251115,33.39,76582.71,0.0,-0.92719,9e-05,6.72921]
[1779655256150,33.39,76582.19,0.0,-0.92723,9e-05,6.72648]
[1779655261185,33.39,76584.26,0.0,-0.92704,9e-05,6.73958]
[1779655263558,33.39,76583.97,0.0,-0.92707,9e-05,6.73794]
[1779655263722,33.39,76583.97,0.0,-0.92707,9e-05,6.73794]
[1779655268680,33.39,76584.36,0.0,-0.92703,9e-05,6.74069]
[1779655268725,33.39,76584.36,0.0,-0.92703,9e-05,6.74069]
[1779655268861,33.39,76584.36,0.0,-0.92703,9e-05,6.74069]
[1779655268980,33.39,76584.36,0.0,-0.92703,9e-05,6.74069]
[1779655269241,33.39,76584.32,0.0,-0.92703,9e-05,6.74052]
[1779655274276,33.4,76581.62,0.0,-0.92726,9e-05,6.72438]
[1779655275652,33.4,76581.62,0.0,-0.92726,9e-05,6.72438]
[1779655275725,33.4,76581.62,0.0,-0.92726,9e-05,6.72438]
[1779655280108,33.4,76585.46,0.0,-0.92692,9e-05,6.74821]
[1779655280223,33.4,76585.46,0.0,-0.92692,9e-05,6.74821]
[1779655280119,33.4,76585.71,0.0,-0.9269,9e-05,6.74986]
[1779655282332,33.4,76588.75,0.0,-0.92664,9e-05,6.76861]
[1779655283410,33.4,76588.75,0.0,-0.92664,9e-05,6.76861]
[1779655283474,33.4,76588.75,0.0,-0.92664,9e-05,6.76861]
[1779655283507,33.4,76592.46,0.0,-0.92632,9e-05,6.79143]
[1779655284346,33.4,76595.22,0.0,-0.92608,9e-05,6.8084]
[1779655289795,33.4,76596.29,0.0,-0.92599,9e-05,6.81482]
[1779655289971,33.4,76596.29,0.0,-0.92599,9e-05,6.81482]
[1779655290258,33.4,76596.29,0.0,-0.92599,9e-05,6.81482]
[1779655290474,33.4,76595.67,0.0,-0.92605,9e-05,6.81093]
[1779655290475,33.4,76595.68,0.0,-0.92605,9e-05,6.81099]
[1779655294898,33.4,76595.54,0.0,-0.92611,9e-05,6.80502]
[1779655294976,33.4,76595.54,0.0,-0.92611,9e-05,6.80502]
[1779655299560,33.4,76592.81,0.0,-0.92635,9e-05,6.78811]
[1779655299724,33.4,76592.81,0.0,-0.92635,9e-05,6.78811]
[1779655299725,33.4,76592.53,0.0,-0.92637,9e-05,6.78637]
[1779655302717,33.4,76592.37,0.0,-0.92638,9e-05,6.78539]
[1779655302972,33.4,76592.37,0.0,-0.92638,9e-05,6.78539]
[1779655307899,33.4,76591.87,0.0,-0.92643,9e-05,6.78234]
[1779655307974,33.4,76591.87,0.0,-0.92643,9e-05,6.78234]
[1779655308091,33.4,76591.87,0.0,-0.92643,9e-05,6.78234]
[1779655308223,33.4,76591.87,0.0,-0.92643,9e-05,6.78234]
[1779655308253,33.4,76591.83,0.0,-0.92643,9e-05,6.78211]
[1779655309521,33.4,76587.84,0.0,-0.92677,9e-05,6.75764]
[1779655316031,33.4,76587.34,0.0,-0.92681,9e-05,6.75472]
[1779655316223,33.4,76587.34,0.0,-0.92681,9e-05,6.75472]
[1779655317577,33.4,76594.49,0.0,-0.92619,9e-05,6.79894]
[1779655318308,33.4,76594.49,0.0,-0.92619,9e-05,6.79894]
[1779655318471,33.4,76594.49,0.0,-0.92619,9e-05,6.79894]
[1779655318584,33.4,76595.3,0.0,-0.92612,9e-05,6.80399]
[1779655322612,33.4,76596.13,0.0,-0.92605,9e-05,6.80905]
[1779655324982,33.4,76596.33,0.0,-0.92604,9e-05,6.81024]
[1779655325224,33.4,76596.33,0.0,-0.92604,9e-05,6.81024]
[1779655330668,33.4,76597.41,0.0,-0.92594,9e-05,6.81669]
[1779655335703,33.4,76598.17,0.0,-0.92588,9e-05,6.82113]
[1779655339566,33.4,76598.36,0.0,-0.92587,9e-05,6.82216]
[1779655339721,33.4,76598.36,0.0,-0.92587,9e-05,6.82216]
[1779655339731,33.4,76601.09,0.0,-0.92563,9e-05,6.83895]
[1779655340912,33.4,76601.09,0.0,-0.92563,9e-05,6.83895]
[1779655340971,33.4,76601.09,0.0,-0.92563,9e-05,6.83895]
[1779655341013,33.39,76600.46,0.0,-0.92569,9e-05,6.83499]
[1779655344354,33.39,76602.89,0.0,-0.92548,9e-05,6.84975]
[1779655344472,33.39,76602.89,0.0,-0.92548,9e-05,6.84975]
[1779655348868,33.39,76604.8,0.0,-0.92532,9e-05,6.86115]
[1779655348972,33.39,76604.8,0.0,-0.92532,9e-05,6.86115]
[1779655349675,33.39,76604.56,0.0,-0.92534,9e-05,6.85956]
[1779655349721,33.39,76604.56,0.0,-0.92534,9e-05,6.85956]
[1779655349802,33.39,76604.96,0.0,-0.92531,9e-05,6.86192]
[1779655355764,33.39,76605.24,0.0,-0.92534,9e-05,6.85818]
[1779655355971,33.39,76605.24,0.0,-0.92534,9e-05,6.85818]
[1779655356072,33.39,76601.08,0.0,-0.9257,9e-05,6.83228]
[1779655356851,33.39,76597.73,0.0,-0.926,9e-05,6.81157]
[1779655360452,33.39,76597.45,0.0,-0.92602,9e-05,6.80974]
[1779655360470,33.39,76597.45,0.0,-0.92602,9e-05,6.80974]
[1779655360879,33.39,76597.2,0.0,-0.92604,9e-05,6.80816]
[1779655365221,33.39,76595.56,0.0,-0.92619,9e-05,6.79797]
[1779655370949,33.39,76596.14,0.0,-0.92614,9e-05,6.8013]
[1779655372320,33.39,76596.14,0.0,-0.92614,9e-05,6.8013]
[1779655372471,33.39,76595.64,0.0,-0.92618,9e-05,6.79818]
[1779655372963,33.39,76595.57,0.0,-0.92619,9e-05,6.79772]
[1779655374033,33.39,76595.57,0.0,-0.92619,9e-05,6.79772]
[1779655374980,33.39,76594.95,0.0,-0.92624,9e-05,6.79387]
[1779655378368,33.39,76593.2,0.0,-0.92639,9e-05,6.78302]
[1779655378470,33.39,76593.2,0.0,-0.92639,9e-05,6.78302]
[1779655379006,33.39,76593.94,0.0,-0.92633,9e-05,6.78755]
[1779655384041,33.39,76594.32,0.0,-0.9263,9e-05,6.78978]
[1779655385232,33.39,76594.32,0.0,-0.9263,9e-05,6.78978]
[1779655387735,33.39,76595.38,0.0,-0.92621,9e-05,6.79622]
[1779655387972,33.39,76595.38,0.0,-0.92621,9e-05,6.79622]
[1779655388069,33.39,76595.67,0.0,-0.92619,9e-05,6.79797]
[1779655390168,33.39,76597.78,0.0,-0.926,9e-05,6.81092]
[1779655390223,33.39,76597.78,0.0,-0.926,9e-05,6.81092]
[1779655390324,33.39,76602.59,0.0,-0.92559,9e-05,6.84051]
[1779655395617,33.39,76604.39,0.0,-0.92544,9e-05,6.85105]
[1779655395681,33.39,76604.39,0.0,-0.92544,9e-05,6.85105]
[1779655395721,33.39,76604.39,0.0,-0.92544,9e-05,6.85105]
[1779655396124,33.39,76604.02,0.0,-0.92548,9e-05,6.84864]
[1779655401160,33.39,76605.68,0.0,-0.92534,9e-05,6.85832]
[1779655405251,33.39,76606.75,0.0,-0.92525,9e-05,6.86456]
[1779655405333,33.38,76607.37,0.0,-0.9252,9e-05,6.86826]
[1779655405469,33.38,76607.37,0.0,-0.9252,9e-05,6.86826]
[1779655405474,33.38,76607.37,0.0,-0.9252,9e-05,6.86826]
[1779655405722,33.38,76607.37,0.0,-0.9252,9e-05,6.86826]
[1779655411230,33.38,76608.88,0.0,-0.92513,9e-05,6.87175]
[1779655412476,33.38,76608.88,0.0,-0.92513,9e-05,6.87175]
[1779655412722,33.38,76608.88,0.0,-0.92513,9e-05,6.87175]
[1779655412920,33.38,76608.88,0.0,-0.92513,9e-05,6.87175]
[1779655412972,33.38,76608.88,0.0,-0.92513,9e-05,6.87175]
[1779655413244,33.38,76609.02,0.0,-0.92512,9e-05,6.87235]
[1779655417321,33.38,76610.57,0.0,-0.92499,9e-05,6.88154]
[1779655417339,33.38,76610.51,0.0,-0.925,9e-05,6.88103]
[1779655417470,33.38,76610.51,0.0,-0.925,9e-05,6.88103]
[1779655418279,33.38,76610.58,0.0,-0.92499,9e-05,6.88132]
[1779655420860,33.38,76610.66,0.0,-0.92499,9e-05,6.88153]
[1779655420973,33.38,76610.66,0.0,-0.92499,9e-05,6.88153]
[1779655424329,33.38,76610.19,0.0,-0.92504,9e-05,6.8782]
[1779655424472,33.38,76610.25,0.0,-0.92503,9e-05,6.87844]
[1779655430363,33.38,76609.94,0.0,-0.92507,9e-05,6.87573]
[1779655435399,33.38,76609.69,0.0,-0.9251,9e-05,6.87354]
[1779655437217,33.38,76610.59,0.0,-0.92503,9e-05,6.87899]
[1779655437413,33.37,76612.13,0.0,-0.92489,9e-05,6.8884]
[1779655437471,33.37,76612.13,0.0,-0.92489,9e-05,6.8884]
[1779655437531,33.37,76612.13,0.0,-0.92489,9e-05,6.8884]
[1779655437724,33.37,76612.13,0.0,-0.92489,9e-05,6.8884]
[1779655438420,33.37,76614.72,0.0,-0.92467,9e-05,6.90431]
[1779655443624,33.37,76616.51,0.0,-0.92452,9e-05,6.91466]
[1779655443721,33.37,76616.51,0.0,-0.92452,9e-05,6.91466]
[1779655443847,33.37,76616.51,0.0,-0.92452,9e-05,6.91466]
[1779655443976,33.37,76616.51,0.0,-0.92452,9e-05,6.91466]
[1779655444075,33.37,76617.06,0.0,-0.92448,9e-05,6.91766]
[1779655449497,33.37,76618.48,0.0,-0.92437,9e-05,6.92537]
[1779655454384,33.37,76619.72,0.0,-0.92427,9e-05,6.93239]
[1779655454470,33.37,76620.5,0.0,-0.92421,9e-05,6.937]
[1779655454801,33.37,76620.5,0.0,-0.92421,9e-05,6.937]
[1779655454974,33.37,76620.5,0.0,-0.92421,9e-05,6.937]
[1779655455074,33.37,76620.73,0.0,-0.9242,9e-05,6.93794]
[1779655459568,33.36,76623.71,0.0,-0.92395,9e-05,6.9555]
[1779655460879,33.36,76623.71,0.0,-0.92395,9e-05,6.9555]
[1779655460971,33.36,76623.71,0.0,-0.92395,9e-05,6.9555]
[1779655461266,33.36,76623.71,0.0,-0.92395,9e-05,6.9555]
[1779655461367,33.36,76625.03,0.0,-0.92384,9e-05,6.96317]
[1779655461473,33.36,76625.03,0.0,-0.92384,9e-05,6.96317]
[1779655465516,33.36,76624.54,0.0,-0.9239,9e-05,6.95927]
[1779655465723,33.36,76624.54,0.0,-0.9239,9e-05,6.95927]
[1779655466405,33.36,76624.54,0.0,-0.9239,9e-05,6.95927]
[1779655465733,33.36,76625.09,0.0,-0.92385,9e-05,6.96241]
[1779655466471,33.36,76625.09,0.0,-0.92385,9e-05,6.96241]
[1779655471656,33.36,76626.89,0.0,-0.92377,9e-05,6.96686]
[1779655473937,33.36,76626.31,0.0,-0.92382,9e-05,6.96295]
[1779655473971,33.36,76626.31,0.0,-0.92382,9e-05,6.96295]
[1779655474208,33.36,76626.31,0.0,-0.92382,9e-05,6.96295]
[1779655474222,33.36,76626.31,0.0,-0.92382,9e-05,6.96295]
[1779655474322,33.35,76626.55,0.0,-0.92381,9e-05,6.96388]
[1779655479307,33.35,76625.26,0.0,-0.92393,9e-05,6.95501]
[1779655479408,33.35,76625.81,0.0,-0.92389,9e-05,6.95791]
[1779655479471,33.35,76625.81,0.0,-0.92389,9e-05,6.95791]
[1779655479548,33.35,76625.81,0.0,-0.92389,9e-05,6.95791]
[1779655479723,33.35,76625.81,0.0,-0.92389,9e-05,6.95791]
[1779655479786,33.35,76625.87,0.0,-0.92389,9e-05,6.95802]
[1779655481727,33.35,76618.78,0.0,-0.92452,9e-05,6.91363]
[1779655482734,33.35,76615.23,0.0,-0.92483,9e-05,6.89133]
[1779655484820,33.35,76613.76,0.0,-0.92496,9e-05,6.88203]
[1779655484971,33.35,76613.76,0.0,-0.92496,9e-05,6.88203]
[1779655485038,33.35,76604.69,0.0,-0.92576,9e-05,6.82561]
[1779655486950,33.35,76603.23,0.0,-0.92588,9e-05,6.81659]
[1779655486971,33.35,76603.23,0.0,-0.92588,9e-05,6.81659]
[1779655486993,33.35,76600.57,0.0,-0.92612,9e-05,6.8001]
[1779655490540,33.35,76599.68,0.0,-0.92619,9e-05,6.79458]
[1779655490721,33.35,76599.68,0.0,-0.92619,9e-05,6.79458]
[1779655495838,33.35,76600.47,0.0,-0.92613,9e-05,6.79938]
[1779655495970,33.35,76600.47,0.0,-0.92613,9e-05,6.79938]
[1779655496353,33.35,76600.47,0.0,-0.92613,9e-05,6.79938]
[1779655496471,33.35,76600.47,0.0,-0.92613,9e-05,6.79938]
[1779655496454,33.35,76601.3,0.0,-0.92605,9e-05,6.80448]
[1779655501881,33.35,76601.43,0.0,-0.92605,9e-05,6.80508]
[1779655504420,33.35,76601.09,0.0,-0.92608,9e-05,6.80295]
[1779655504469,33.35,76601.09,0.0,-0.92608,9e-05,6.80295]
[1779655504460,33.35,76600.89,0.0,-0.92609,9e-05,6.80169]
[1779655505347,33.35,76600.89,0.0,-0.92609,9e-05,6.80169]
[1779655505473,33.35,76600.89,0.0,-0.92609,9e-05,6.80169]
[1779655505385,33.35,76601.2,0.0,-0.92607,9e-05,6.80357]
[1779655511951,33.35,76601.37,0.0,-0.92606,9e-05,6.80436]
[1779655514692,33.35,76599.87,0.0,-0.92619,9e-05,6.79503]
[1779655514721,33.35,76599.87,0.0,-0.92619,9e-05,6.79503]
[1779655518268,33.35,76601.9,0.0,-0.92601,9e-05,6.80743]
[1779655519136,33.35,76601.9,0.0,-0.92601,9e-05,6.80743]
[1779655519225,33.35,76601.9,0.0,-0.92601,9e-05,6.80743]
[1779655519324,33.35,76602.71,0.0,-0.92594,9e-05,6.81238]
[1779655522743,33.35,76602.54,0.0,-0.92596,9e-05,6.81117]
[1779655522972,33.35,76602.54,0.0,-0.92596,9e-05,6.81117]
[1779655524036,33.34,76610.23,0.0,-0.9253,9e-05,6.85855]
[1779655526195,33.34,76611.31,0.0,-0.9252,9e-05,6.86511]
[1779655526222,33.34,76611.31,0.0,-0.9252,9e-05,6.86511]
[1779655526232,33.34,76611.95,0.0,-0.92515,9e-05,6.86894]
[1779655528051,33.34,76611.52,0.0,-0.92519,9e-05,6.86613]
[1779655528220,33.34,76611.52,0.0,-0.92519,9e-05,6.86613]
[1779655531085,33.34,76614.47,0.0,-0.92499,9e-05,6.8788]
[1779655536121,33.34,76616.9,0.0,-0.92479,9e-05,6.89304]
[1779655538217,33.34,76616.74,0.0,-0.9248,9e-05,6.89187]
[1779655538470,33.34,76616.74,0.0,-0.9248,9e-05,6.89187]
[1779655538513,33.34,76618.57,0.0,-0.92465,9e-05,6.90306]
[1779655539228,33.34,76618.57,0.0,-0.92465,9e-05,6.90306]
[1779655543170,33.34,76623.15,0.0,-0.92426,9e-05,6.93051]
[1779655544357,33.34,76623.15,0.0,-0.92426,9e-05,6.93051]
[1779655544472,33.34,76623.15,0.0,-0.92426,9e-05,6.93051]
[1779655545796,33.34,76625.13,0.0,-0.92409,9e-05,6.94237]
[1779655545970,33.34,76625.13,0.0,-0.92409,9e-05,6.94237]
[1779655546191,33.34,76625.29,0.0,-0.92408,9e-05,6.94312]
[1779655551226,33.33,76628.71,0.0,-0.9238,9e-05,6.96322]
[1779655553780,33.33,76630.44,0.0,-0.92365,9e-05,6.97347]
[1779655553977,33.33,76630.44,0.0,-0.92365,9e-05,6.97347]
[1779655562385,33.33,76628.88,0.0,-0.92382,9e-05,6.96176]
[1779655562474,33.33,76628.88,0.0,-0.92382,9e-05,6.96176]
[1779655564594,33.33,76628.88,0.0,-0.92383,9e-05,6.96125]
[1779655564721,33.33,76628.88,0.0,-0.92383,9e-05,6.96125]
[1779655565323,33.32,76629.18,0.0,-0.92381,9e-05,6.96235]
[1779655570359,33.32,76628.8,0.0,-0.92386,9e-05,6.95874]
[1779655575394,33.32,76629.13,0.0,-0.92385,9e-05,6.95959]
[1779655580429,33.32,76631.33,0.0,-0.92367,9e-05,6.97214]
[1779655585464,33.31,76632.54,0.0,-0.92358,9e-05,6.97838]
[1779655587378,33.31,76632.54,0.0,-0.92358,9e-05,6.97838]
[1779655587470,33.31,76632.54,0.0,-0.92358,9e-05,6.97838]
[1779655595534,33.31,76631.77,0.0,-0.92374,9e-05,6.96585]
[1779655598306,33.31,76632.5,0.0,-0.92368,9e-05,6.97016]
[1779655598471,33.31,76632.5,0.0,-0.92368,9e-05,6.97016]
[1779655602735,33.3,76635.11,0.0,-0.92347,9e-05,6.9849]
[1779655602972,33.3,76635.11,0.0,-0.92347,9e-05,6.9849]
[1779655603590,33.3,76635.16,0.0,-0.92347,9e-05,6.98493]
[1779655605568,33.3,76635.16,0.0,-0.92347,9e-05,6.98493]
[1779655605721,33.3,76635.2,0.0,-0.92347,9e-05,6.9849]
[1779655611462,33.3,76634.55,0.0,-0.92355,9e-05,6.97945]
[1779655611471,33.3,76634.55,0.0,-0.92355,9e-05,6.97945]
[1779655611479,33.3,76629.7,0.0,-0.92398,9e-05,6.94864]
[1779655611646,33.3,76625.23,0.0,-0.92438,9e-05,6.92076]
[1779655613944,33.3,76625.08,0.0,-0.92439,9e-05,6.91965]
[1779655613971,33.3,76625.08,0.0,-0.92439,9e-05,6.91965]
[1779655614033,33.3,76625.08,0.0,-0.9244,9e-05,6.91928]
[1779655619529,33.3,76624.89,0.0,-0.92442,9e-05,6.9179]
[1779655619557,33.29,76621.8,0.0,-0.9247,9e-05,6.89793]
[1779655619721,33.29,76621.8,0.0,-0.9247,9e-05,6.89793]
[1779655621716,33.29,76616.59,0.0,-0.92516,9e-05,6.86525]
[1779655624801,33.29,76615.84,0.0,-0.92523,9e-05,6.86035]
[1779655624971,33.29,76615.84,0.0,-0.92523,9e-05,6.86035]
[1779655625062,33.29,76615.84,0.0,-0.92523,9e-05,6.8601]
[1779655630779,33.29,76615.76,0.0,-0.92525,9e-05,6.85892]
[1779655633466,33.29,76615.63,0.0,-0.92526,9e-05,6.85799]
[1779655633721,33.29,76615.1,0.0,-0.92531,9e-05,6.85442]
[1779655636821,33.29,76607.62,0.0,-0.92597,9e-05,6.80767]
[1779655637828,33.29,76604.02,0.0,-0.92628,9e-05,6.78532]
[1779655639361,33.29,76604.02,0.0,-0.92628,9e-05,6.78532]
[1779655639472,33.29,76604.02,0.0,-0.92628,9e-05,6.78532]
[1779655639573,33.29,76605.07,0.0,-0.9262,9e-05,6.79168]
[1779655640592,33.29,76605.07,0.0,-0.9262,9e-05,6.79168]
[1779655640721,33.29,76604.73,0.0,-0.92623,9e-05,6.78959]
[1779655640849,33.29,76605.14,0.0,-0.92619,9e-05,6.79207]
[1779655645884,33.29,76606.69,0.0,-0.92606,9e-05,6.80139]
[1779655646891,33.29,76611.37,0.0,-0.92565,9e-05,6.83028]
[1779655648218,33.29,76611.37,0.0,-0.92565,9e-05,6.83028]
[1779655648471,33.29,76611.37,0.0,-0.92565,9e-05,6.83028]
[1779655656961,33.28,76611.44,0.0,-0.92571,9e-05,6.82457]
[1779655658082,33.28,76611.44,0.0,-0.92571,9e-05,6.82457]
[1779655658220,33.28,76611.44,0.0,-0.92571,9e-05,6.82457]
[1779655661078,33.28,76611.51,0.0,-0.92571,9e-05,6.82483]
[1779655661223,33.28,76611.51,0.0,-0.92571,9e-05,6.82483]
[1779655661325,33.28,76611.44,0.0,-0.92572,9e-05,6.82423]
[1779655666174,33.28,76611.59,0.0,-0.92571,9e-05,6.82492]
[1779655666225,33.28,76611.59,0.0,-0.92571,9e-05,6.82492]
[1779655667033,33.28,76604.25,0.0,-0.92635,9e-05,6.77934]
[1779655669047,33.28,76601.84,0.0,-0.92656,9e-05,6.76449]
[1779655670174,33.28,76601.84,0.0,-0.92656,9e-05,6.76449]
[1779655670221,33.28,76601.84,0.0,-0.92656,9e-05,6.76449]
[1779655670248,33.28,76601.6,0.0,-0.92658,9e-05,6.76302]
[1779655670707,33.28,76601.6,0.0,-0.92658,9e-05,6.76302]
[1779655670721,33.28,76601.6,0.0,-0.92658,9e-05,6.76302]
[1779655676096,33.28,76600.44,0.0,-0.92667,9e-05,6.75595]
[1779655677900,33.28,76600.15,0.0,-0.9267,9e-05,6.75418]
[1779655677972,33.28,76600.15,0.0,-0.9267,9e-05,6.75418]
[1779655678110,33.28,76601.34,0.0,-0.9266,9e-05,6.76152]
[1779655679934,33.28,76600.27,0.0,-0.92669,9e-05,6.75493]
[1779655679971,33.28,76600.27,0.0,-0.92669,9e-05,6.75493]
[1779655684100,33.28,76602.15,0.0,-0.92653,9e-05,6.7665]
[1779655684222,33.28,76602.15,0.0,-0.92653,9e-05,6.7665]
[1779655685159,33.28,76592.99,0.0,-0.92731,9e-05,6.71017]
[1779655686166,33.28,76590.5,0.0,-0.92753,9e-05,6.69499]
[1779655687379,33.28,76590.5,0.0,-0.92753,9e-05,6.69499]
[1779655687470,33.28,76590.5,0.0,-0.92753,9e-05,6.69499]
[1779655689238,33.28,76588.83,0.0,-0.92766,9e-05,6.68496]
[1779655689469,33.28,76588.83,0.0,-0.92766,9e-05,6.68496]
[1779655689571,33.28,76588.8,0.0,-0.92767,9e-05,6.6849]
[1779655695229,33.29,76588.07,0.0,-0.92772,9e-05,6.68115]
[1779655696241,33.29,76581.85,0.0,-0.92824,8e-05,6.64327]
[1779655698254,33.29,76579.09,0.0,-0.92847,8e-05,6.62685]
[1779655703290,33.29,76581.37,0.0,-0.92826,8e-05,6.64186]
[1779655705646,33.29,76583.03,0.0,-0.92812,8e-05,6.65221]
[1779655705304,33.29,76578.7,0.0,-0.92848,8e-05,6.62601]
[1779655710339,33.29,76579.99,0.0,-0.92836,8e-05,6.63516]
[1779655715374,33.3,76580.58,0.0,-0.92834,8e-05,6.63502]
[1779655720409,33.3,76580.03,0.0,-0.92836,8e-05,6.63299]
[1779655725444,33.3,76580.58,0.0,-0.9283,8e-05,6.63767]
[1779655730479,33.3,76581.69,0.0,-0.92819,8e-05,6.64574]
[1779655732493,33.31,76576.95,0.0,-0.92858,8e-05,6.61738]
[1779655737528,33.31,76575.07,0.0,-0.92872,8e-05,6.60752]
[1779655742564,33.31,76576.76,0.0,-0.92855,8e-05,6.61933]
[1779655747599,33.32,76575.36,0.0,-0.92865,8e-05,6.61231]
[1779655752647,33.32,76574.35,0.0,-0.92871,8e-05,6.60774]
[1779655760702,33.33,76574.32,0.0,-0.92868,8e-05,6.61008]
[1779655765738,33.33,76576.19,0.0,-0.9285,8e-05,6.62299]
[1779655768759,33.33,76579.3,0.0,-0.92823,8e-05,6.64277]
[1779655770773,33.33,76585.95,0.0,-0.92765,9e-05,6.68388]
[1779655771780,33.33,76594.77,0.0,-0.92695,9e-05,6.73309]
[1779655772787,33.33,76599.13,0.0,-0.92657,9e-05,6.76001]
[1779655773794,33.33,76607.61,0.0,-0.92584,9e-05,6.81235]
[1779655774801,33.33,76611.28,0.0,-0.92552,9e-05,6.83503]
[1779655778298,33.33,76612.57,0.0,-0.92541,9e-05,6.84294]
[1779655778470,33.33,76612.57,0.0,-0.92541,9e-05,6.84294]
[1779655781224,33.33,76614.05,0.0,-0.92528,9e-05,6.85196]
[1779655786889,33.33,76614.68,0.0,-0.92523,9e-05,6.85521]
[1779655788230,33.33,76614.68,0.0,-0.92523,9e-05,6.85521]
[1779655788472,33.33,76614.68,0.0,-0.92523,9e-05,6.85521]
[1779655788904,33.33,76611.65,0.0,-0.9255,9e-05,6.83625]
[1779655791109,33.33,76610.6,0.0,-0.92559,9e-05,6.82968]
[1779655791220,33.33,76610.6,0.0,-0.92559,9e-05,6.82968]
[1779655791322,33.33,76610.2,0.0,-0.92563,9e-05,6.82707]
[1779655792932,33.33,76614.49,0.0,-0.92526,9e-05,6.85354]
[1779655797967,33.33,76613.01,0.0,-0.92539,9e-05,6.84384]
[1779655803002,33.33,76612.81,0.0,-0.92542,9e-05,6.84211]
[1779655807724,33.33,76609.89,0.0,-0.92568,9e-05,6.8236]
[1779655809224,33.33,76609.53,0.0,-0.92571,9e-05,6.82137]
[1779655810605,33.33,76607.06,0.0,-0.92593,9e-05,6.806]
[1779655810721,33.33,76607.06,0.0,-0.92593,9e-05,6.806]
[1779655810706,33.33,76606.02,0.0,-0.92602,9e-05,6.79955]
[1779655814083,33.33,76611.28,0.0,-0.92556,9e-05,6.83197]
[1779655816246,33.33,76611.99,0.0,-0.9255,9e-05,6.83634]
[1779655816471,33.33,76611.99,0.0,-0.9255,9e-05,6.83634]
[1779655816531,33.33,76604.48,0.0,-0.92615,9e-05,6.78979]
[1779655817104,33.33,76599.12,0.0,-0.92662,9e-05,6.75678]
[1779655818435,33.33,76599.12,0.0,-0.92662,9e-05,6.75678]
[1779655818481,33.33,76599.12,0.0,-0.92662,9e-05,6.75678]
[1779655818531,33.33,76599.77,0.0,-0.92656,9e-05,6.76081]
[1779655818930,33.33,76599.77,0.0,-0.92656,9e-05,6.76081]
[1779655818972,33.33,76599.77,0.0,-0.92656,9e-05,6.76081]
[1779655819118,33.33,76599.47,0.0,-0.92659,9e-05,6.75896]
[1779655822139,33.33,76593.7,0.0,-0.92708,9e-05,6.72362]
[1779655824569,33.33,76591.33,0.0,-0.92728,9e-05,6.70912]
[1779655824721,33.33,76591.33,0.0,-0.92728,9e-05,6.70912]
[1779655824755,33.33,76591.15,0.0,-0.92729,9e-05,6.70822]
[1779655832209,33.33,76589.69,0.0,-0.92745,9e-05,6.69526]
[1779655837244,33.33,76584.0,0.0,-0.92793,8e-05,6.66113]
[1779655840885,33.33,76583.1,0.0,-0.928,8e-05,6.65618]
[1779655840972,33.33,76583.1,0.0,-0.928,8e-05,6.65618]
[1779655841962,33.33,76581.72,0.0,-0.92811,8e-05,6.64794]
[1779655841971,33.33,76581.72,0.0,-0.92811,8e-05,6.64794]
[1779655842279,33.33,76581.28,0.0,-0.92815,8e-05,6.64545]
[1779655847314,33.34,76583.72,0.0,-0.92793,8e-05,6.66127]
[1779655850335,33.34,76588.13,0.0,-0.92754,9e-05,6.68869]
[1779655852135,33.34,76589.48,0.0,-0.92743,9e-05,6.69707]
[1779655852222,33.34,76589.48,0.0,-0.92743,9e-05,6.69707]
[1779655858391,33.34,76589.46,0.0,-0.92742,9e-05,6.6978]
[1779655859135,33.34,76589.46,0.0,-0.92742,9e-05,6.6978]
[1779655859221,33.34,76589.46,0.0,-0.92742,9e-05,6.6978]
[1779655860100,33.34,76589.46,0.0,-0.92742,9e-05,6.69792]
[1779655860224,33.34,76589.46,0.0,-0.92742,9e-05,6.69792]
[1779655860405,33.34,76589.63,0.0,-0.9274,9e-05,6.69908]
[1779655871483,33.34,76589.81,0.0,-0.92737,9e-05,6.70147]
[1779655873752,33.34,76589.81,0.0,-0.92737,9e-05,6.70147]
[1779655873971,33.34,76589.88,0.0,-0.92736,9e-05,6.70213]
[1779655884404,33.34,76589.72,0.0,-0.92737,9e-05,6.70139]
[1779655884470,33.34,76589.72,0.0,-0.92737,9e-05,6.70139]
[1779655885334,33.35,76589.72,0.0,-0.92735,9e-05,6.70239]
[1779655885470,33.35,76589.72,0.0,-0.92735,9e-05,6.70239]
[1779655885581,33.35,76589.81,0.0,-0.92734,9e-05,6.70305]
[1779655890616,33.35,76593.02,0.0,-0.92706,9e-05,6.72317]
[1779655891200,33.35,76593.02,0.0,-0.92706,9e-05,6.72317]
[1779655891222,33.35,76593.02,0.0,-0.92706,9e-05,6.72317]
[1779655896658,33.35,76597.44,0.0,-0.92673,9e-05,6.74547]
[1779655896965,33.35,76597.44,0.0,-0.92673,9e-05,6.74547]
[1779655896974,33.35,76597.44,0.0,-0.92673,9e-05,6.74547]
[1779655897665,33.35,76597.46,0.0,-0.92673,9e-05,6.74561]
[1779655902221,33.35,76595.91,0.0,-0.92686,9e-05,6.73618]
[1779655902470,33.35,76595.91,0.0,-0.92686,9e-05,6.73618]
[1779655904326,33.35,76595.1,0.0,-0.92693,9e-05,6.73128]
[1779655904473,33.35,76595.1,0.0,-0.92693,9e-05,6.73128]
[1779655904714,33.35,76595.23,0.0,-0.92692,9e-05,6.73213]
[1779655909749,33.35,76595.7,0.0,-0.92687,9e-05,6.73523]
[1779655912828,33.35,76596.7,0.0,-0.92678,9e-05,6.74146]
[1779655912978,33.35,76596.25,0.0,-0.92682,9e-05,6.73874]
[1779655913777,33.35,76589.11,0.0,-0.92743,9e-05,6.69503]
[1779655914642,33.35,76589.11,0.0,-0.92743,9e-05,6.69503]
[1779655914722,33.35,76589.11,0.0,-0.92743,9e-05,6.69503]
[1779655914784,33.35,76585.57,0.0,-0.92773,9e-05,6.6735]
[1779655916798,33.35,76581.76,0.0,-0.92805,8e-05,6.65055]
[1779655921761,33.35,76581.73,0.0,-0.92805,8e-05,6.65107]
[1779655921970,33.35,76579.47,0.0,-0.92823,8e-05,6.63748]
[1779655927020,33.35,76575.16,0.0,-0.92859,8e-05,6.6119]
[1779655927221,33.35,76575.16,0.0,-0.92859,8e-05,6.6119]
[1779655927875,33.35,76575.17,0.0,-0.92859,8e-05,6.61221]
[1779655933917,33.36,76575.32,0.0,-0.92855,8e-05,6.61459]
[1779655937945,33.36,76572.2,0.0,-0.9288,8e-05,6.59669]
[1779655939823,33.36,76572.31,0.0,-0.92879,8e-05,6.59764]
[1779655939973,33.36,76572.31,0.0,-0.92878,8e-05,6.59792]
[1779655946001,33.36,76572.05,0.0,-0.92878,8e-05,6.59803]
[1779655951040,33.37,76572.46,0.0,-0.92877,8e-05,6.59694]
[1779655956076,33.37,76573.0,0.0,-0.92871,8e-05,6.60162]
[1779655957406,33.37,76573.0,0.0,-0.92871,8e-05,6.60162]
[1779655957470,33.37,76573.0,0.0,-0.92871,8e-05,6.60162]
[1779655959149,33.37,76572.94,0.0,-0.92871,8e-05,6.60181]
[1779655959223,33.37,76572.94,0.0,-0.92871,8e-05,6.60181]
[1779655959322,33.37,76572.94,0.0,-0.9287,8e-05,6.60237]
[1779655965140,33.38,76572.15,0.0,-0.92875,8e-05,6.59899]
[1779655966483,33.38,76572.15,0.0,-0.92875,8e-05,6.59899]
[1779655966720,33.38,76572.15,0.0,-0.92875,8e-05,6.59899]
[1779655970177,33.38,76574.39,0.0,-0.92854,8e-05,6.61371]
[1779655970220,33.38,76574.39,0.0,-0.92854,8e-05,6.61371]
[1779655970535,33.38,76574.39,0.0,-0.92854,8e-05,6.61371]
[1779655970721,33.38,76574.39,0.0,-0.92854,8e-05,6.61371]
[1779655970744,33.38,76574.66,0.0,-0.92851,8e-05,6.61589]
[1779655976217,33.38,76574.92,0.0,-0.92847,8e-05,6.61877]
[1779655977039,33.38,76574.92,0.0,-0.92847,8e-05,6.61877]
[1779655977220,33.38,76574.92,0.0,-0.92847,8e-05,6.61877]
[1779655981025,33.39,76576.05,0.0,-0.92836,8e-05,6.62667]
[1779655982543,33.39,76575.17,0.0,-0.92843,8e-05,6.62158]
[1779655982722,33.39,76575.17,0.0,-0.92843,8e-05,6.62158]
[1779655982822,33.39,76576.23,0.0,-0.92833,8e-05,6.62853]
[1779655988301,33.39,76577.24,0.0,-0.92823,8e-05,6.63587]
[1779655993337,33.39,76576.58,0.0,-0.92827,8e-05,6.63331]
[1779655998371,33.4,76575.03,0.0,-0.92838,8e-05,6.62518]
[1779656003406,33.4,76575.91,0.0,-0.92829,8e-05,6.63186]
[1779656009448,33.4,76575.95,0.0,-0.92826,8e-05,6.63367]
[1779656013476,33.41,76572.04,0.0,-0.92862,8e-05,6.60602]
[1779656018511,33.41,76571.77,0.0,-0.92863,8e-05,6.60582]
[1779656023549,33.41,76572.59,0.0,-0.92854,8e-05,6.61225]
[1779656028584,33.42,76573.33,0.0,-0.92845,8e-05,6.61816]
[1779656033619,33.42,76572.12,0.0,-0.92854,8e-05,6.6122]
[1779656038654,33.42,76571.1,0.0,-0.9286,8e-05,6.60742]
[1779656039661,33.42,76567.03,0.0,-0.92894,8e-05,6.58305]
[1779656040668,33.42,76564.17,0.0,-0.92918,8e-05,6.56609]
[1779656045703,33.43,76562.21,0.0,-0.92932,8e-05,6.55584]
[1779656050738,33.43,76561.98,0.0,-0.92931,8e-05,6.55627]
[1779656055773,33.44,76561.71,0.0,-0.92931,8e-05,6.55641]
[1779656059801,33.44,76565.02,0.0,-0.92901,8e-05,6.57779]
[1779656066850,33.44,76565.23,0.0,-0.92896,8e-05,6.58125]
[1779656072892,33.45,76565.24,0.0,-0.92899,8e-05,6.57812]
[1779656077927,33.45,76565.3,0.0,-0.92896,8e-05,6.58]
[1779656082962,33.46,76565.42,0.0,-0.92893,8e-05,6.58222]
[1779656087997,33.46,76565.8,0.0,-0.92888,8e-05,6.58599]
[1779656094041,33.46,76565.76,0.0,-0.92886,8e-05,6.58749]
[1779656100083,33.47,76565.17,0.0,-0.92888,8e-05,6.58564]
[1779656105119,33.47,76567.06,0.0,-0.9287,8e-05,6.59851]
[1779656110154,33.47,76567.09,0.0,-0.92868,8e-05,6.60004]
[1779656113175,33.48,76570.45,0.0,-0.92839,8e-05,6.62119]
[1779656117203,33.48,76566.6,0.0,-0.9287,8e-05,6.5988]
[1779656122239,33.48,76565.99,0.0,-0.92873,8e-05,6.59651]
[1779656124257,33.48,76558.03,0.0,-0.92939,8e-05,6.54901]
[1779656127278,33.48,76555.37,0.0,-0.92959,8e-05,6.53407]
[1779656132313,33.49,76554.36,0.0,-0.9297,8e-05,6.52484]
[1779656138354,33.49,76553.34,0.0,-0.92975,8e-05,6.52097]
[1779656145404,33.5,76553.73,0.0,-0.92968,8e-05,6.52599]
[1779656150439,33.5,76555.98,0.0,-0.92947,8e-05,6.5414]
[1779656155474,33.51,76556.17,0.0,-0.92943,8e-05,6.54427]
[1779656160509,33.51,76556.21,0.0,-0.9294,8e-05,6.54654]
[1779656166551,33.52,76556.12,0.0,-0.92938,8e-05,6.54804]
[1779656174612,33.52,76555.49,0.0,-0.92939,8e-05,6.54694]
[1779656179648,33.53,76555.33,0.0,-0.92938,8e-05,6.54768]
[1779656185690,33.53,76551.01,0.0,-0.92971,8e-05,6.52374]
[1779656190725,33.54,76548.08,0.0,-0.92993,8e-05,6.50807]
[1779656195760,33.54,76548.5,0.0,-0.92991,8e-05,6.50758]
[1779656200795,33.55,76548.9,0.0,-0.92985,8e-05,6.51186]
[1779656205830,33.55,76550.48,0.0,-0.9297,8e-05,6.52312]
[1779656210867,33.56,76548.37,0.0,-0.92985,8e-05,6.51221]
[1779656215900,33.56,76548.67,0.0,-0.9298,8e-05,6.5158]
[1779656220935,33.56,76548.97,0.0,-0.92975,8e-05,6.51934]
[1779656225974,33.57,76550.27,0.0,-0.92962,8e-05,6.52879]
[1779656231009,33.57,76548.17,0.0,-0.92977,8e-05,6.51786]
[1779656236043,33.58,76549.39,0.0,-0.92964,8e-05,6.52693]
[1779656241079,33.58,76549.32,0.0,-0.92962,8e-05,6.52829]
[1779656246114,33.58,76548.95,0.0,-0.92963,8e-05,6.52793]
[1779656249135,33.59,76546.04,0.0,-0.92985,8e-05,6.51163]
[1779656250142,33.59,76533.69,0.0,-0.93086,8e-05,6.43829]
[1779656251223,33.59,76533.69,0.0,-0.93086,8e-05,6.43829]
[1779656251255,33.59,76530.42,0.0,-0.93117,8e-05,6.41442]
[1779656251628,33.59,76530.42,0.0,-0.93117,8e-05,6.41442]
[1779656253163,33.59,76537.16,0.0,-0.9306,8e-05,6.45566]
[1779656255096,33.59,76538.65,0.0,-0.93047,8e-05,6.46504]
[1779656255225,33.59,76538.65,0.0,-0.93047,8e-05,6.46504]
[1779656255177,33.59,76538.82,0.0,-0.93045,8e-05,6.46653]
[1779656263233,33.6,76539.1,0.0,-0.93038,8e-05,6.47199]
[1779656268268,33.61,76539.3,0.0,-0.93033,8e-05,6.47552]
[1779656276324,33.62,76539.16,0.0,-0.93029,8e-05,6.47838]
[1779656281359,33.62,76539.93,0.0,-0.93019,8e-05,6.48527]
[1779656288409,33.63,76539.85,0.0,-0.93016,8e-05,6.4879]
[1779656294452,33.64,76540.09,0.0,-0.9301,8e-05,6.49199]
[1779656300493,33.64,76541.2,0.0,-0.92997,8e-05,6.50114]
[1779656306535,33.65,76540.43,0.0,-0.93,8e-05,6.49909]
[1779656311571,33.65,76541.05,0.0,-0.92997,8e-05,6.49995]
[1779656321644,33.66,76541.05,0.0,-0.92991,8e-05,6.50415]
[1779656326679,33.67,76541.21,0.0,-0.92986,8e-05,6.50762]
[1779656336749,33.68,76540.52,0.0,-0.92986,8e-05,6.50765]
[1779656341035,33.68,76540.55,0.0,-0.92985,8e-05,6.50825]
[1779656341226,33.68,76540.55,0.0,-0.92985,8e-05,6.50825]
[1779656347828,33.69,76539.69,0.0,-0.92986,8e-05,6.50727]
[1779656349915,33.69,76539.69,0.0,-0.92986,8e-05,6.50727]
[1779656353225,33.69,76539.62,0.0,-0.92985,8e-05,6.5081]
[1779656356851,33.69,76539.57,0.0,-0.92984,8e-05,6.50905]
[1779656356969,33.69,76539.57,0.0,-0.92984,8e-05,6.50905]
[1779656361593,33.7,76538.94,0.0,-0.92986,8e-05,6.50775]
[1779656363222,33.7,76539.0,0.0,-0.92984,8e-05,6.50893]
[1779656366354,33.7,76538.95,0.0,-0.92984,8e-05,6.50904]
[1779656366471,33.71,76539.05,0.0,-0.92981,8e-05,6.51086]
[1779656366961,33.71,76534.76,0.0,-0.93016,8e-05,6.48568]
[1779656371069,33.71,76533.17,0.0,-0.93027,8e-05,6.47756]
[1779656371221,33.71,76533.17,0.0,-0.93027,8e-05,6.47756]
[1779656375824,33.72,76530.36,0.0,-0.93052,8e-05,6.45819]
[1779656375970,33.72,76530.36,0.0,-0.93052,8e-05,6.45819]
[1779656379045,33.72,76536.41,0.0,-0.92999,8e-05,6.49602]
[1779656380568,33.72,76538.33,0.0,-0.92983,8e-05,6.50787]
[1779656381224,33.72,76538.33,0.0,-0.92983,8e-05,6.50787]
[1779656381309,33.72,76557.16,0.0,-0.92826,8e-05,6.62114]
[1779656382066,33.72,76563.25,0.0,-0.92774,8e-05,6.65808]
[1779656383073,33.72,76569.34,0.0,-0.92723,8e-05,6.69507]
[1779656384080,33.72,76573.16,0.0,-0.9269,9e-05,6.71833]
[1779656385316,33.72,76573.16,0.0,-0.9269,9e-05,6.71833]
[1779656385470,33.72,76574.0,0.0,-0.92683,9e-05,6.72349]
[1779656390061,33.72,76576.25,0.0,-0.92664,9e-05,6.73738]
[1779656393221,33.72,76575.31,0.0,-0.92671,9e-05,6.73178]
[1779656394993,33.72,76576.37,0.0,-0.92662,9e-05,6.73842]
[1779656395221,33.72,76576.37,0.0,-0.92662,9e-05,6.73842]
[1779656399749,33.72,76574.35,0.0,-0.92679,9e-05,6.72649]
[1779656401240,33.72,76576.51,0.0,-0.9266,9e-05,6.73971]
[1779656401341,33.73,76580.39,0.0,-0.92627,9e-05,6.76338]
[1779656403228,33.73,76580.83,0.0,-0.92623,9e-05,6.7661]
[1779656404332,33.73,76580.43,0.0,-0.92627,9e-05,6.7637]
[1779656404469,33.73,76580.43,0.0,-0.92626,9e-05,6.76373]
[1779656405230,33.73,76576.89,0.0,-0.92657,9e-05,6.74222]
[1779656406237,33.73,76573.78,0.0,-0.92683,9e-05,6.72339]
[1779656408251,33.73,76570.84,0.0,-0.92708,8e-05,6.70577]
[1779656409250,33.73,76570.84,0.0,-0.92708,8e-05,6.70577]
[1779656411221,33.73,76570.7,0.0,-0.92709,8e-05,6.70516]
[1779656413286,33.73,76567.69,0.0,-0.92734,8e-05,6.68729]
[1779656414442,33.73,76567.69,0.0,-0.92734,8e-05,6.68729]
[1779656414470,33.73,76565.9,0.0,-0.92749,8e-05,6.6766]
[1779656420338,33.73,76564.02,0.0,-0.92763,8e-05,6.66628]
[1779656421249,33.73,76564.02,0.0,-0.92763,8e-05,6.66628]
[1779656425221,33.73,76565.16,0.0,-0.92752,8e-05,6.67387]
[1779656425972,33.73,76565.16,0.0,-0.92752,8e-05,6.67404]
[1779656426223,33.73,76565.16,0.0,-0.92752,8e-05,6.67404]
[1779656430712,33.73,76565.21,0.0,-0.92751,8e-05,6.67501]
[1779656431224,33.73,76565.21,0.0,-0.92751,8e-05,6.67501]
[1779656433081,33.74,76565.38,0.0,-0.92753,8e-05,6.67153]
[1779656433222,33.74,76565.38,0.0,-0.92753,8e-05,6.67153]
[1779656433428,33.74,76565.29,0.0,-0.92754,8e-05,6.67115]
[1779656435450,33.74,76565.25,0.0,-0.92754,8e-05,6.67108]
[1779656435471,33.74,76565.25,0.0,-0.92754,8e-05,6.67108]
[1779656440203,33.74,76565.67,0.0,-0.9275,8e-05,6.67414]
[1779656441221,33.74,76565.71,0.0,-0.92749,8e-05,6.67488]
[1779656444074,33.74,76565.88,0.0,-0.92747,8e-05,6.67608]
[1779656444221,33.74,76565.88,0.0,-0.92747,8e-05,6.67608]
[1779656444283,33.74,76566.02,0.0,-0.92745,8e-05,6.67742]
[1779656444782,33.74,76566.02,0.0,-0.92745,8e-05,6.67742]
[1779656444943,33.74,76566.02,0.0,-0.92745,8e-05,6.67742]
[1779656444972,33.74,76566.02,0.0,-0.92745,8e-05,6.67742]
[1779656445041,33.74,76572.77,0.0,-0.92688,9e-05,6.7184]
[1779656448099,33.74,76572.06,0.0,-0.92694,8e-05,6.7141]
[1779656448221,33.74,76572.06,0.0,-0.92694,8e-05,6.7141]
[1779656449676,33.74,76573.29,0.0,-0.92683,9e-05,6.72189]
[1779656449720,33.74,76573.29,0.0,-0.92683,9e-05,6.72189]
[1779656451210,33.74,76573.29,0.0,-0.92683,9e-05,6.72209]
[1779656451227,33.74,76573.29,0.0,-0.92683,9e-05,6.72209]
[1779656451311,33.74,76572.98,0.0,-0.92685,9e-05,6.72031]
[1779656456592,33.74,76572.6,0.0,-0.92688,9e-05,6.71856]
[1779656460062,33.74,76572.52,0.0,-0.92688,9e-05,6.71831]
[1779656460222,33.74,76572.52,0.0,-0.92688,9e-05,6.71831]
[1779656463631,33.74,76572.6,0.0,-0.92687,9e-05,6.71927]
[1779656463720,33.74,76572.6,0.0,-0.92687,9e-05,6.71927]
[1779656466008,33.75,76571.51,0.0,-0.92695,8e-05,6.7129]
[1779656466223,33.75,76571.51,0.0,-0.92695,8e-05,6.7129]
[1779656466224,33.75,76569.23,0.0,-0.92714,8e-05,6.69934]
[1779656468769,33.75,76569.06,0.0,-0.92716,8e-05,6.69831]
[1779656468970,33.75,76569.06,0.0,-0.92716,8e-05,6.69831]
[1779656469036,33.75,76573.1,0.0,-0.92681,9e-05,6.72326]
[1779656472809,33.75,76574.52,0.0,-0.92668,9e-05,6.73212]
[1779656472970,33.75,76574.52,0.0,-0.92668,9e-05,6.73212]
[1779656475773,33.75,76574.56,0.0,-0.92668,9e-05,6.73269]
[1779656475976,33.75,76574.56,0.0,-0.92668,9e-05,6.73269]
[1779656476427,33.75,76574.56,0.0,-0.92668,9e-05,6.73269]
[1779656476474,33.75,76574.56,0.0,-0.92668,9e-05,6.73269]
[1779656476075,33.75,76574.52,0.0,-0.92668,9e-05,6.73267]
[1779656477400,33.75,76574.52,0.0,-0.92668,9e-05,6.73267]
[1779656477470,33.75,76574.52,0.0,-0.92668,9e-05,6.73267]
[1779656479876,33.75,76575.16,0.0,-0.92662,9e-05,6.73678]
[1779656479976,33.75,76575.16,0.0,-0.92662,9e-05,6.73678]
[1779656485194,33.75,76577.56,0.0,-0.92641,9e-05,6.75187]
[1779656485221,33.75,76577.56,0.0,-0.92641,9e-05,6.75187]
[1779656488084,33.75,76578.46,0.0,-0.92633,9e-05,6.75762]
[1779656488223,33.75,76578.46,0.0,-0.92633,9e-05,6.75762]
[1779656488287,33.75,76579.77,0.0,-0.92621,9e-05,6.76577]
[1779656488727,33.75,76579.77,0.0,-0.92621,9e-05,6.76577]
[1779656488973,33.75,76579.77,0.0,-0.92621,9e-05,6.76577]
[1779656489793,33.75,76580.19,0.0,-0.92617,9e-05,6.76841]
[1779656489969,33.75,76580.19,0.0,-0.92617,9e-05,6.76841]
[1779656492033,33.75,76580.56,0.0,-0.92614,9e-05,6.77073]
[1779656492224,33.75,76580.56,0.0,-0.92614,9e-05,6.77073]
[1779656492251,33.75,76583.47,0.0,-0.92594,9e-05,6.78353]
[1779656493163,33.75,76583.47,0.0,-0.92594,9e-05,6.78353]
[1779656493221,33.75,76583.47,0.0,-0.92594,9e-05,6.78353]
[1779656493264,33.75,76583.89,0.0,-0.9259,9e-05,6.78612]
[1779656494379,33.75,76583.89,0.0,-0.9259,9e-05,6.78612]
[1779656494471,33.75,76583.89,0.0,-0.9259,9e-05,6.78612]
[1779656501919,33.75,76580.78,0.0,-0.92617,9e-05,6.76735]
[1779656503775,33.75,76578.28,0.0,-0.92638,9e-05,6.7522]
[1779656503974,33.75,76578.28,0.0,-0.92638,9e-05,6.7522]
[1779656504048,33.75,76578.28,0.0,-0.92638,9e-05,6.75227]
[1779656504724,33.75,76578.28,0.0,-0.92638,9e-05,6.75227]
[1779656507744,33.75,76578.52,0.0,-0.92636,9e-05,6.75385]
[1779656507970,33.75,76578.52,0.0,-0.92636,9e-05,6.75385]
[1779656519036,33.75,76579.19,0.0,-0.92629,9e-05,6.75866]
[1779656522258,33.75,76579.23,0.0,-0.92629,9e-05,6.75895]
[1779656522472,33.75,76579.23,0.0,-0.92629,9e-05,6.75895]
[1779656522481,33.76,76581.27,0.0,-0.92611,9e-05,6.77147]
[1779656523322,33.76,76581.27,0.0,-0.92611,9e-05,6.77147]
[1779656523471,33.76,76581.27,0.0,-0.92611,9e-05,6.77147]
[1779656525505,33.76,76583.05,0.0,-0.92596,9e-05,6.78236]
[1779656525720,33.76,76583.18,0.0,-0.92594,9e-05,6.78316]
[1779656528896,33.76,76583.18,0.0,-0.92594,9e-05,6.78316]
[1779656528976,33.76,76583.18,0.0,-0.92594,9e-05,6.78316]
[1779656529936,33.76,76583.18,0.0,-0.92594,9e-05,6.78319]
[1779656529969,33.76,76583.18,0.0,-0.92594,9e-05,6.78319]
[1779656531502,33.76,76583.18,0.0,-0.92594,9e-05,6.78319]
[1779656531126,33.76,76586.92,0.0,-0.92562,9e-05,6.80601]
[1779656531721,33.76,76586.92,0.0,-0.92562,9e-05,6.80601]
[1779656532028,33.76,76586.92,0.0,-0.92562,9e-05,6.80601]
[1779656532221,33.76,76586.92,0.0,-0.92562,9e-05,6.80601]
[1779656532243,33.76,76589.71,0.0,-0.92538,9e-05,6.82303]
[1779656534387,33.76,76589.71,0.0,-0.92538,9e-05,6.82303]
[1779656534471,33.76,76589.71,0.0,-0.92538,9e-05,6.82303]
[1779656542203,33.75,76590.07,0.0,-0.92536,9e-05,6.82466]
[1779656545562,33.75,76588.86,0.0,-0.92547,9e-05,6.81715]
[1779656545724,33.75,76587.41,0.0,-0.92559,9e-05,6.80825]
[1779656546588,33.75,76587.41,0.0,-0.92559,9e-05,6.80825]
[1779656546231,33.75,76587.07,0.0,-0.92562,9e-05,6.80615]
[1779656546721,33.75,76587.07,0.0,-0.92562,9e-05,6.80615]
[1779656550354,33.75,76588.03,0.0,-0.92554,9e-05,6.81193]
[1779656550470,33.75,76588.03,0.0,-0.92554,9e-05,6.81193]
[1779656555427,33.75,76588.99,0.0,-0.92551,9e-05,6.8126]
[1779656555473,33.75,76588.99,0.0,-0.92551,9e-05,6.8126]
[1779656555528,33.75,76592.95,0.0,-0.92517,9e-05,6.83675]
[1779656556775,33.75,76594.05,0.0,-0.92507,9e-05,6.84341]
[1779656556972,33.75,76594.05,0.0,-0.92507,9e-05,6.84341]
[1779656559696,33.75,76593.96,0.0,-0.92508,9e-05,6.84263]
[1779656559720,33.75,76593.96,0.0,-0.92508,9e-05,6.84263]
[1779656562343,33.75,76600.48,0.0,-0.92452,9e-05,6.8824]
[1779656563517,33.75,76600.48,0.0,-0.92452,9e-05,6.8824]
[1779656563571,33.75,76609.11,0.0,-0.92377,9e-05,6.93539]
[1779656563724,33.75,76609.11,0.0,-0.92377,9e-05,6.93539]
[1779656564357,33.75,76609.82,0.0,-0.92371,9e-05,6.93956]
[1779656565364,33.75,76621.07,0.0,-0.92272,9e-05,7.00891]
[1779656566371,33.75,76625.01,0.0,-0.92237,9e-05,7.03304]
[1779656569394,33.75,76627.96,0.0,-0.92213,9e-05,7.05024]
[1779656571057,33.75,76627.96,0.0,-0.92213,9e-05,7.05024]
[1779656571223,33.75,76627.96,0.0,-0.92213,9e-05,7.05024]
[1779656573462,33.74,76628.4,0.0,-0.92211,9e-05,7.05176]
[1779656573470,33.74,76628.4,0.0,-0.92211,9e-05,7.05176]
[1779656575436,33.74,76631.15,0.0,-0.92188,9e-05,7.0676]
[1779656580471,33.74,76634.45,0.0,-0.92162,9e-05,7.08588]
[1779656582485,33.73,76638.7,0.0,-0.92125,9e-05,7.11143]
[1779656582764,33.73,76638.7,0.0,-0.92125,9e-05,7.11143]
[1779656582973,33.73,76638.7,0.0,-0.92125,9e-05,7.11143]
[1779656583492,33.73,76640.83,0.0,-0.92107,9e-05,7.12422]
[1779656584167,33.73,76640.83,0.0,-0.92107,9e-05,7.12422]
[1779656584224,33.73,76640.83,0.0,-0.92107,9e-05,7.12422]
[1779656584500,33.73,76644.85,0.0,-0.92071,9e-05,7.14884]
[1779656586771,33.73,76644.72,0.0,-0.92074,9e-05,7.14687]
[1779656586971,33.73,76644.72,0.0,-0.92074,9e-05,7.14687]
[1779656593562,33.72,76646.91,0.0,-0.9206,9e-05,7.15683]
[1779656596085,33.72,76648.62,0.0,-0.92045,9e-05,7.16671]
[1779656596222,33.72,76648.62,0.0,-0.92045,9e-05,7.16671]
[1779656596583,33.72,76648.46,0.0,-0.92047,9e-05,7.16528]
[1779656597128,33.72,76648.46,0.0,-0.92047,9e-05,7.16528]
[1779656597224,33.72,76648.46,0.0,-0.92047,9e-05,7.16528]
[1779656599808,33.72,76648.46,0.0,-0.92048,9e-05,7.16485]
[1779656599970,33.72,76648.46,0.0,-0.92048,9e-05,7.16485]
[1779656605645,33.71,76648.59,0.0,-0.92051,9e-05,7.16255]
[1779656607344,33.71,76648.55,0.0,-0.92052,9e-05,7.16214]
[1779656607472,33.71,76648.55,0.0,-0.92052,9e-05,7.16214]
[1779656607572,33.71,76648.55,0.0,-0.92052,9e-05,7.16198]
[1779656608316,33.71,76648.55,0.0,-0.92052,9e-05,7.16198]
[1779656608472,33.71,76648.55,0.0,-0.92052,9e-05,7.16198]
[1779656608667,33.71,76655.82,0.0,-0.91986,9e-05,7.20752]
[1779656609674,33.71,76658.54,0.0,-0.91962,9e-05,7.22443]
[1779656614330,33.7,76659.29,0.0,-0.91961,9e-05,7.22323]
[1779656614479,33.7,76659.29,0.0,-0.91961,9e-05,7.22323]
[1779656614549,33.7,76659.32,0.0,-0.91962,9e-05,7.22292]
[1779656614725,33.7,76659.32,0.0,-0.91962,9e-05,7.22292]
[1779656614977,33.7,76659.32,0.0,-0.91962,9e-05,7.22292]
[1779656621069,33.7,76659.45,0.0,-0.91962,9e-05,7.22275]
[1779656621223,33.7,76659.45,0.0,-0.91962,9e-05,7.22275]
[1779656621306,33.7,76660.17,0.0,-0.91956,9e-05,7.22656]
[1779656622403,33.7,76660.17,0.0,-0.91956,9e-05,7.22656]
[1779656622473,33.7,76660.17,0.0,-0.91956,9e-05,7.22656]
[1779656623169,33.7,76660.41,0.0,-0.91955,9e-05,7.22782]
[1779656623224,33.7,76660.41,0.0,-0.91955,9e-05,7.22782]
[1779656629814,33.69,76660.61,0.0,-0.91955,9e-05,7.22728]
[1779656630821,33.69,76656.17,0.0,-0.91996,9e-05,7.19904]
[1779656632260,33.69,76656.17,0.0,-0.91996,9e-05,7.19904]
[1779656632407,33.69,76656.17,0.0,-0.91996,9e-05,7.19904]
[1779656632422,33.69,76655.67,0.0,-0.92002,9e-05,7.19545]
[1779656632835,33.69,76638.51,0.0,-0.92157,9e-05,7.08787]
[1779656633842,33.69,76629.61,0.0,-0.92237,9e-05,7.03233]
[1779656635432,33.69,76629.61,0.0,-0.92237,9e-05,7.03233]
[1779656635478,33.69,76629.61,0.0,-0.92237,9e-05,7.03233]
[1779656635532,33.69,76627.73,0.0,-0.92253,9e-05,7.0206]
[1779656639709,33.69,76628.03,0.0,-0.92251,9e-05,7.02257]
[1779656639720,33.69,76628.03,0.0,-0.92251,9e-05,7.02257]
[1779656643182,33.69,76628.08,0.0,-0.9225,9e-05,7.02296]
[1779656643221,33.69,76628.08,0.0,-0.9225,9e-05,7.02296]
[1779656643283,33.69,76628.08,0.0,-0.9225,9e-05,7.02299]
[1779656647819,33.69,76628.08,0.0,-0.9225,9e-05,7.02302]
[1779656647969,33.69,76628.08,0.0,-0.9225,9e-05,7.02302]
[1779656649956,33.69,76633.59,0.0,-0.92201,9e-05,7.05734]
[1779656651522,33.69,76633.59,0.0,-0.92201,9e-05,7.05734]
[1779656651540,33.69,76637.43,0.0,-0.92166,9e-05,7.08124]
[1779656651723,33.69,76637.43,0.0,-0.92166,9e-05,7.08124]
[1779656652019,33.69,76637.43,0.0,-0.92166,9e-05,7.08124]
[1779656652221,33.69,76637.43,0.0,-0.92166,9e-05,7.08124]
[1779656652232,33.69,76637.76,0.0,-0.92164,9e-05,7.08321]
[1779656661034,33.69,76637.81,0.0,-0.92164,9e-05,7.08272]
[1779656663100,33.69,76637.81,0.0,-0.92164,9e-05,7.08272]
[1779656663225,33.69,76637.81,0.0,-0.92164,9e-05,7.08272]
[1779656666869,33.69,76637.69,0.0,-0.92166,9e-05,7.08171]
[1779656666970,33.69,76637.69,0.0,-0.92166,9e-05,7.08171]
[1779656669397,33.69,76637.69,0.0,-0.92166,9e-05,7.08147]
[1779656669470,33.69,76637.69,0.0,-0.92166,9e-05,7.08147]
[1779656669571,33.69,76639.06,0.0,-0.92154,9e-05,7.08986]
[1779656670609,33.69,76639.06,0.0,-0.92154,9e-05,7.08986]
[1779656670720,33.69,76639.06,0.0,-0.92154,9e-05,7.08986]
[1779656671104,33.69,76640.65,0.0,-0.92145,9e-05,7.09448]
[1779656674090,33.69,76641.04,0.0,-0.92142,9e-05,7.09671]
[1779656674220,33.69,76641.04,0.0,-0.92142,9e-05,7.09671]
[1779656677445,33.69,76641.41,0.0,-0.92139,9e-05,7.09882]
[1779656679222,33.69,76641.41,0.0,-0.92139,9e-05,7.09861]
[1779656679323,33.69,76641.41,0.0,-0.92139,9e-05,7.0984]
[1779656681174,33.69,76633.21,0.0,-0.92213,9e-05,7.04704]
[1779656681857,33.69,76633.21,0.0,-0.92213,9e-05,7.04704]
[1779656681974,33.69,76633.21,0.0,-0.92213,9e-05,7.04704]
[1779656682181,33.69,76630.01,0.0,-0.92242,9e-05,7.0271]
[1779656687217,33.69,76630.31,0.0,-0.92239,9e-05,7.02902]
[1779656689182,33.69,76630.55,0.0,-0.92237,9e-05,7.03052]
[1779656689225,33.69,76630.55,0.0,-0.92237,9e-05,7.03052]
[1779656694267,33.69,76629.21,0.0,-0.92249,9e-05,7.02229]
[1779656699730,33.69,76629.21,0.0,-0.92249,9e-05,7.02229]
[1779656700896,33.69,76629.28,0.0,-0.92248,9e-05,7.02288]
[1779656700973,33.69,76629.28,0.0,-0.92248,9e-05,7.02288]
[1779656701223,33.69,76629.28,0.0,-0.92248,9e-05,7.02288]
[1779656701316,33.69,76684.38,0.0,-0.91745,9e-05,7.36972]
[1779656703330,33.68,76684.26,0.0,-0.91754,9e-05,7.36359]
[1779656706156,33.67,76682.83,0.0,-0.91769,9e-05,7.3536]
[1779656706222,33.67,76682.83,0.0,-0.91769,9e-05,7.3536]
[1779656707223,33.67,76682.98,0.0,-0.91768,9e-05,7.35414]
[1779656707358,33.67,76682.91,0.0,-0.9177,9e-05,7.3533]
[1779656710379,33.67,76675.06,0.0,-0.91844,9e-05,7.30232]
[1779656711386,33.67,76670.73,0.0,-0.91885,9e-05,7.27438]
[1779656713238,33.67,76668.54,0.0,-0.91906,9e-05,7.26007]
[1779656713472,33.67,76668.54,0.0,-0.91906,9e-05,7.26007]
[1779656718434,33.66,76556.56,0.0,-0.92892,8e-05,6.5667]
[1779656719442,33.68,76557.33,0.0,-0.92872,8e-05,6.58065]
[1779656724477,33.78,76649.65,0.0,-0.92008,9e-05,7.18889]
[1779656726492,33.78,76649.3,0.0,-0.92011,9e-05,7.18642]
[1779656728505,33.78,76557.1,0.0,-0.92817,8e-05,6.61948]
[1779656729512,33.79,76557.97,0.0,-0.92799,8e-05,6.63224]
[1779656730519,33.81,76613.58,0.0,-0.9231,9e-05,6.97847]
[1779656731526,33.81,76613.55,0.0,-0.92315,9e-05,6.97335]
[1779656733577,33.81,76613.59,0.0,-0.92315,9e-05,6.97377]
[1779656733723,33.81,76613.59,0.0,-0.92315,9e-05,6.97377]
[1779656737221,33.81,76609.3,0.0,-0.92351,9e-05,6.94805]
[1779656737620,33.81,76609.3,0.0,-0.92351,9e-05,6.94805]
[1779656737721,33.81,76609.3,0.0,-0.92351,9e-05,6.94805]
[1779656737722,33.81,76609.33,0.0,-0.92351,9e-05,6.94843]
[1779656739545,33.82,76609.37,0.0,-0.9235,9e-05,6.94887]
[1779656739725,33.82,76609.37,0.0,-0.9235,9e-05,6.94887]
[1779656744616,33.82,76605.68,0.0,-0.92381,9e-05,6.92728]
[1779656745168,33.82,76605.68,0.0,-0.92381,9e-05,6.92728]
[1779656745223,33.82,76605.68,0.0,-0.92381,9e-05,6.92728]
[1779656745624,33.82,76608.83,0.0,-0.92353,9e-05,6.94688]
[1779656746098,33.82,76608.83,0.0,-0.92353,9e-05,6.94688]
[1779656746234,33.82,76608.83,0.0,-0.92353,9e-05,6.94688]
[1779656751667,33.82,76608.89,0.0,-0.92351,9e-05,6.94826]
[1779656752749,33.82,76608.89,0.0,-0.92351,9e-05,6.94826]
[1779656752987,33.82,76609.0,0.0,-0.9235,9e-05,6.94909]
[1779656753680,33.82,76608.98,0.0,-0.9235,9e-05,6.94912]
[1779656758714,33.82,76606.31,0.0,-0.92372,9e-05,6.93347]
[1779656763752,33.82,76606.59,0.0,-0.92368,9e-05,6.93596]
[1779656768786,33.83,76606.78,0.0,-0.92366,9e-05,6.9378]
[1779656768922,33.83,76606.78,0.0,-0.92366,9e-05,6.9378]
[1779656768973,33.83,76606.78,0.0,-0.92366,9e-05,6.9378]
[1779656769793,33.83,76598.44,0.0,-0.92439,9e-05,6.88667]
[1779656770800,33.83,76597.13,0.0,-0.9245,9e-05,6.87884]
[1779656773016,33.83,76595.96,0.0,-0.92459,9e-05,6.87211]
[1779656773221,33.83,76595.96,0.0,-0.92459,9e-05,6.87211]
[1779656773821,33.83,76595.61,0.0,-0.92462,9e-05,6.87018]
[1779656778856,33.83,76595.63,0.0,-0.9246,9e-05,6.87139]
[1779656783891,33.83,76594.82,0.0,-0.92466,9e-05,6.86748]
[1779656789933,33.84,76595.74,0.0,-0.92456,9e-05,6.87429]
[1779656791318,33.84,76595.74,0.0,-0.92456,9e-05,6.87429]
[1779656791473,33.84,76595.74,0.0,-0.92456,9e-05,6.87429]
[1779656791946,33.84,76602.11,0.0,-0.92405,9e-05,6.90864]
[1779656794650,33.84,76602.98,0.0,-0.92397,9e-05,6.91411]
[1779656794719,33.84,76602.98,0.0,-0.92397,9e-05,6.91411]
[1779656794751,33.84,76602.83,0.0,-0.92398,9e-05,6.91344]
[1779656796797,33.84,76602.96,0.0,-0.92397,9e-05,6.91424]
[1779656796972,33.84,76603.53,0.0,-0.92392,9e-05,6.91799]
[1779656801034,33.84,76608.62,0.0,-0.92347,9e-05,6.94959]
[1779656801223,33.84,76608.62,0.0,-0.92347,9e-05,6.94959]
[1779656801322,33.84,76612.33,0.0,-0.92314,9e-05,6.97264]
[1779656802254,33.84,76612.33,0.0,-0.92314,9e-05,6.97264]
[1779656802471,33.84,76612.33,0.0,-0.92314,9e-05,6.97264]
[1779656802501,33.84,76612.09,0.0,-0.92316,9e-05,6.9712]
[1779656808067,33.84,76612.52,0.0,-0.92312,9e-05,6.97407]
[1779656812886,33.84,76613.41,0.0,-0.92303,9e-05,6.97976]
[1779656812970,33.84,76613.41,0.0,-0.92303,9e-05,6.97976]
[1779656819144,33.84,76613.25,0.0,-0.92304,9e-05,6.97915]
[1779656821221,33.84,76613.17,0.0,-0.92305,9e-05,6.97872]
[1779656827202,33.84,76613.19,0.0,-0.92304,9e-05,6.97942]
[1779656832241,33.84,76613.31,0.0,-0.92302,9e-05,6.98054]
[1779656836255,33.84,76613.26,0.0,-0.92303,9e-05,6.98039]
[1779656836470,33.84,76613.26,0.0,-0.92303,9e-05,6.98039]
[1779656843430,33.85,76613.3,0.0,-0.92302,9e-05,6.98081]
[1779656845222,33.85,76613.3,0.0,-0.92301,9e-05,6.98141]
[1779656850369,33.85,76612.75,0.0,-0.92305,9e-05,6.97864]
[1779656855543,33.85,76613.3,0.0,-0.92305,9e-05,6.97734]
[1779656855720,33.85,76613.3,0.0,-0.92305,9e-05,6.97734]
[1779656861447,33.85,76613.47,0.0,-0.92302,9e-05,6.97914]
[1779656866782,33.85,76613.5,0.0,-0.92301,9e-05,6.97974]
[1779656866880,33.85,76613.57,0.0,-0.923,9e-05,6.98028]
[1779656866973,33.85,76613.57,0.0,-0.923,9e-05,6.98028]
[1779656867221,33.85,76613.57,0.0,-0.923,9e-05,6.98028]
[1779656873535,33.85,76612.9,0.0,-0.92305,9e-05,6.97689]
[1779656879577,33.86,76613.87,0.0,-0.92296,9e-05,6.98351]
[1779656880219,33.86,76613.87,0.0,-0.92296,9e-05,6.98351]
[1779656880470,33.86,76613.87,0.0,-0.92296,9e-05,6.98351]
[1779656886626,33.86,76614.06,0.0,-0.92293,9e-05,6.98542]
[1779656889223,33.86,76614.68,0.0,-0.92287,9e-05,6.98944]
[1779656892724,33.86,76615.09,0.0,-0.92283,9e-05,6.99226]
[1779656892726,33.86,76615.03,0.0,-0.92284,9e-05,6.99198]
[1779656892973,33.86,76615.03,0.0,-0.92284,9e-05,6.99198]
[1779656895153,33.86,76617.01,0.0,-0.92266,9e-05,7.00441]
[1779656895224,33.86,76617.01,0.0,-0.92266,9e-05,7.00441]
[1779656898709,33.86,76622.11,0.0,-0.9222,9e-05,7.0362]
[1779656903619,33.86,76622.54,0.0,-0.92216,9e-05,7.03898]
[1779656903723,33.86,76622.54,0.0,-0.92216,9e-05,7.03898]
[1779656905759,33.86,76626.05,0.0,-0.92185,9e-05,7.06082]
[1779656907445,33.86,76628.76,0.0,-0.92161,9e-05,7.07765]
[1779656907471,33.86,76628.76,0.0,-0.92161,9e-05,7.07765]
[1779656907772,33.86,76628.79,0.0,-0.9216,9e-05,7.0778]
[1779656912808,33.86,76628.69,0.0,-0.92167,9e-05,7.0719]
[1779656914893,33.86,76628.67,0.0,-0.92167,9e-05,7.07176]
[1779656914974,33.86,76628.69,0.0,-0.92167,9e-05,7.07187]
[1779656916679,33.86,76629.07,0.0,-0.92163,9e-05,7.07421]
[1779656916720,33.86,76629.07,0.0,-0.92163,9e-05,7.07421]
[1779656916838,33.86,76629.43,0.0,-0.9216,9e-05,7.07643]
[1779656921727,33.86,76629.7,0.0,-0.92158,9e-05,7.07804]
[1779656921973,33.86,76629.7,0.0,-0.92158,9e-05,7.07804]
[1779656933956,33.86,76631.8,0.0,-0.9214,9e-05,7.09059]
[1779656934071,33.86,76631.8,0.0,-0.9214,9e-05,7.09059]
[1779656934220,33.86,76631.8,0.0,-0.9214,9e-05,7.09059]
[1779656935936,33.86,76632.55,0.0,-0.92133,9e-05,7.09518]
[1779656935971,33.86,76632.55,0.0,-0.92133,9e-05,7.09518]
[1779656935970,33.86,76632.56,0.0,-0.92133,9e-05,7.09516]
[1779656942012,33.86,76631.73,0.0,-0.92141,9e-05,7.08948]
[1779656947047,33.86,76631.85,0.0,-0.92141,9e-05,7.08979]
[1779656952213,33.85,76631.83,0.0,-0.92141,9e-05,7.0894]
[1779656952221,33.85,76631.83,0.0,-0.92141,9e-05,7.0894]
[1779656952269,33.85,76628.73,0.0,-0.92169,9e-05,7.06994]
[1779656953089,33.85,76625.46,0.0,-0.92199,9e-05,7.04957]
[1779656961145,33.85,76624.61,0.0,-0.92207,9e-05,7.04399]
[1779656966782,33.85,76624.75,0.0,-0.92206,9e-05,7.0447]
[1779656974236,33.85,76624.75,0.0,-0.92212,9e-05,7.03895]
[1779656981285,33.85,76625.11,0.0,-0.92209,9e-05,7.0407]
[1779656986323,33.85,76627.48,0.0,-0.92189,9e-05,7.05498]
[1779656988343,33.85,76627.57,0.0,-0.92188,9e-05,7.05544]
[1779656990135,33.85,76627.67,0.0,-0.92187,9e-05,7.05586]
[1779656990223,33.85,76627.67,0.0,-0.92187,9e-05,7.05586]
[1779656990236,33.85,76627.67,0.0,-0.92187,9e-05,7.05576]
[1779656995386,33.85,76625.97,0.0,-0.92204,9e-05,7.04461]
[1779657000425,33.85,76613.27,0.0,-0.92317,9e-05,6.96566]
[1779657001432,33.85,76611.05,0.0,-0.92336,9e-05,6.95201]
[1779657003821,33.85,76611.05,0.0,-0.92336,9e-05,6.95201]
[1779657004972,33.85,76611.2,0.0,-0.92335,9e-05,6.95305]
[1779657013779,33.85,76612.15,0.0,-0.92326,9e-05,6.95886]
[1779657013972,33.85,76612.15,0.0,-0.92326,9e-05,6.95886]
[1779657013784,33.85,76612.15,0.0,-0.92327,9e-05,6.95865]
[1779657025601,33.84,76613.17,0.0,-0.92321,9e-05,6.96238]
[1779657030636,33.84,76613.44,0.0,-0.92321,9e-05,6.96298]
[1779657031221,33.84,76613.44,0.0,-0.92321,9e-05,6.96298]
[1779657035671,33.83,76605.75,0.0,-0.92395,9e-05,6.90952]
[1779657036935,33.83,76605.75,0.0,-0.92395,9e-05,6.90952]
[1779657036970,33.83,76605.75,0.0,-0.92395,9e-05,6.90952]
[1779657037036,33.83,76605.24,0.0,-0.92399,9e-05,6.90626]
[1779657041904,33.83,76605.05,0.0,-0.92402,9e-05,6.9046]
[1779657041971,33.83,76605.05,0.0,-0.92402,9e-05,6.9046]
[1779657049769,33.83,76605.55,0.0,-0.92397,9e-05,6.90807]
[1779657051814,33.83,76605.58,0.0,-0.92396,9e-05,6.90838]
[1779657051969,33.83,76605.58,0.0,-0.92396,9e-05,6.90838]
[1779657054088,33.83,76605.83,0.0,-0.92394,9e-05,6.91005]
[1779657054224,33.84,76605.79,0.0,-0.92394,9e-05,6.91005]
[1779657054804,33.84,76605.83,0.0,-0.92393,9e-05,6.91042]
[1779657061853,33.84,76606.14,0.0,-0.92389,9e-05,6.91319]
[1779657069910,33.84,76606.05,0.0,-0.92389,9e-05,6.91361]
[1779657074946,33.84,76606.08,0.0,-0.92388,9e-05,6.9144]
[1779657075224,33.84,76606.08,0.0,-0.92388,9e-05,6.9144]
[1779657080988,33.84,76606.04,0.0,-0.92387,9e-05,6.91487]
[1779657087031,33.84,76605.36,0.0,-0.92392,9e-05,6.91141]
[1779657092065,33.85,76605.58,0.0,-0.92394,9e-05,6.90827]
[1779657106164,33.85,76605.68,0.0,-0.92391,9e-05,6.91064]
[1779657111198,33.85,76605.81,0.0,-0.92389,9e-05,6.91205]
[1779657117241,33.85,76606.06,0.0,-0.92385,9e-05,6.91427]
[1779657122276,33.85,76605.32,0.0,-0.92391,9e-05,6.91028]
[1779657127311,33.86,76605.79,0.0,-0.92386,9e-05,6.91373]
[1779657134359,33.86,76606.35,0.0,-0.9238,9e-05,6.91792]
[1779657140402,33.86,76606.55,0.0,-0.92377,9e-05,6.91978]
[1779657145437,33.86,76606.55,0.0,-0.92377,9e-05,6.92033]
[1779657150472,33.86,76606.53,0.0,-0.92376,9e-05,6.92078]
[1779657158528,33.86,76607.93,0.0,-0.92367,9e-05,6.92526]
[1779657159450,33.86,76607.93,0.0,-0.92367,9e-05,6.92526]
[1779657159476,33.86,76607.93,0.0,-0.92367,9e-05,6.92526]
[1779657160205,33.86,76607.93,0.0,-0.92367,9e-05,6.92526]
[1779657160227,33.86,76609.1,0.0,-0.92357,9e-05,6.93269]
[1779657160542,33.86,76610.01,0.0,-0.92349,9e-05,6.93829]
[1779657165578,33.87,76610.1,0.0,-0.92347,9e-05,6.93943]
[1779657170585,33.87,76610.1,0.0,-0.92346,9e-05,6.93982]
[1779657170725,33.87,76610.1,0.0,-0.92346,9e-05,6.93982]
[1779657176657,33.87,76609.98,0.0,-0.92347,9e-05,6.93981]
[1779657180684,33.87,76607.09,0.0,-0.92371,9e-05,6.92245]
[1779657181463,33.87,76607.09,0.0,-0.92371,9e-05,6.92245]
[1779657181472,33.87,76607.09,0.0,-0.92371,9e-05,6.92245]
[1779657182203,33.87,76607.09,0.0,-0.92371,9e-05,6.92245]
[1779657182222,33.87,76607.09,0.0,-0.92371,9e-05,6.92245]
[1779657181691,33.87,76600.31,0.0,-0.9243,9e-05,6.88097]
[1779657182698,33.87,76599.25,0.0,-0.92439,9e-05,6.87467]
[1779657184635,33.87,76596.51,0.0,-0.92463,9e-05,6.85811]
[1779657184724,33.87,76596.51,0.0,-0.92463,9e-05,6.85811]
[1779657189725,33.87,76596.4,0.0,-0.92462,9e-05,6.85863]
[1779657189845,33.87,76596.4,0.0,-0.92462,9e-05,6.85863]
[1779657189973,33.87,76596.4,0.0,-0.92462,9e-05,6.85863]
[1779657190071,33.87,76595.8,0.0,-0.92467,9e-05,6.85519]
[1779657192768,33.88,76601.89,0.0,-0.92413,9e-05,6.89312]
[1779657193768,33.88,76601.89,0.0,-0.92413,9e-05,6.89312]
[1779657193976,33.88,76601.89,0.0,-0.92413,9e-05,6.89312]
[1779657194077,33.88,76601.88,0.0,-0.92413,9e-05,6.89322]
[1779657194340,33.88,76601.88,0.0,-0.92413,9e-05,6.89322]
[1779657194471,33.88,76601.88,0.0,-0.92413,9e-05,6.89322]
[1779657199829,33.88,76604.3,0.0,-0.92391,9e-05,6.90881]
[1779657199977,33.88,76604.3,0.0,-0.92391,9e-05,6.90881]
[1779657200697,33.88,76604.29,0.0,-0.92391,9e-05,6.90889]
[1779657200724,33.88,76604.29,0.0,-0.92391,9e-05,6.90889]
[1779657200824,33.88,76604.28,0.0,-0.9239,9e-05,6.90897]
[1779657206866,33.88,76603.77,0.0,-0.92394,9e-05,6.90672]
[1779657211901,33.88,76603.89,0.0,-0.92396,9e-05,6.90311]
[1779657213589,33.88,76604.24,0.0,-0.92393,9e-05,6.90541]
[1779657213728,33.88,76604.24,0.0,-0.92393,9e-05,6.90541]
[1779657218950,33.89,76603.61,0.0,-0.92397,9e-05,6.90246]
[1779657220654,33.89,76603.1,0.0,-0.92402,9e-05,6.89948]
[1779657220724,33.89,76603.1,0.0,-0.92402,9e-05,6.89948]
[1779657221443,33.89,76603.14,0.0,-0.92401,9e-05,6.89989]
[1779657221472,33.89,76603.14,0.0,-0.92401,9e-05,6.89989]
[1779657221971,33.89,76603.12,0.0,-0.92401,9e-05,6.89993]
[1779657227006,33.89,76604.12,0.0,-0.92391,9e-05,6.90684]
[1779657230130,33.89,76603.81,0.0,-0.92393,9e-05,6.90524]
[1779657230222,33.89,76603.81,0.0,-0.92393,9e-05,6.90524]
[1779657236076,33.89,76600.36,0.0,-0.92422,9e-05,6.88515]
[1779657236224,33.89,76600.36,0.0,-0.92422,9e-05,6.88515]
[1779657236283,33.89,76595.68,0.0,-0.92462,9e-05,6.85669]
[1779657237128,33.89,76595.68,0.0,-0.92462,9e-05,6.85669]
[1779657237224,33.89,76595.68,0.0,-0.92462,9e-05,6.85669]
[1779657237229,33.89,76593.36,0.0,-0.92482,9e-05,6.84274]
[1779657243128,33.9,76593.11,0.0,-0.92482,9e-05,6.84275]
[1779657249170,33.9,76593.63,0.0,-0.92476,9e-05,6.84744]
[1779657251050,33.9,76593.56,0.0,-0.92476,9e-05,6.84726]
[1779657251221,33.9,76593.56,0.0,-0.92476,9e-05,6.84726]
[1779657257227,33.9,76593.37,0.0,-0.92475,9e-05,6.84788]
[1779657259989,33.91,76591.37,0.0,-0.92491,9e-05,6.83618]
[1779657260223,33.91,76591.37,0.0,-0.92491,9e-05,6.83618]
[1779657260720,33.91,76591.32,0.0,-0.92491,9e-05,6.83615]
[1779657260971,33.91,76591.32,0.0,-0.92491,9e-05,6.83615]
[1779657261043,33.91,76591.32,0.0,-0.92491,9e-05,6.83642]
[1779657266290,33.91,76590.95,0.0,-0.92492,9e-05,6.83551]
[1779657268964,33.91,76591.34,0.0,-0.92488,9e-05,6.83843]
[1779657268969,33.91,76591.34,0.0,-0.92488,9e-05,6.83843]
[1779657273339,33.91,76595.83,0.0,-0.92452,9e-05,6.8621]
[1779657274346,33.91,76598.81,0.0,-0.92426,9e-05,6.88055]
[1779657275353,33.92,76605.9,0.0,-0.92364,9e-05,6.92422]
[1779657275410,33.92,76605.9,0.0,-0.92364,9e-05,6.92422]
[1779657275471,33.92,76605.9,0.0,-0.92364,9e-05,6.92422]
[1779657276360,33.92,76610.51,0.0,-0.92323,9e-05,6.95269]
[1779657277376,33.92,76610.51,0.0,-0.92323,9e-05,6.95269]
[1779657277472,33.92,76610.51,0.0,-0.92323,9e-05,6.95269]
[1779657277477,33.92,76614.77,0.0,-0.92285,9e-05,6.97902]
[1779657279381,33.92,76618.13,0.0,-0.92255,9e-05,6.99982]
[1779657281301,33.92,76618.13,0.0,-0.92255,9e-05,6.99982]
[1779657281471,33.92,76617.93,0.0,-0.92257,9e-05,6.9986]
[1779657282402,33.92,76624.47,0.0,-0.92199,9e-05,7.03906]
[1779657284416,33.92,76632.14,0.0,-0.92131,9e-05,7.08655]
[1779657287324,33.92,76633.91,0.0,-0.92115,9e-05,7.09744]
[1779657287472,33.91,76635.03,0.0,-0.92105,9e-05,7.10414]
[1779657288126,33.91,76635.03,0.0,-0.92105,9e-05,7.10414]
[1779657288223,33.91,76635.03,0.0,-0.92105,9e-05,7.10414]
[1779657288272,33.91,76634.82,0.0,-0.92107,9e-05,7.1027]
[1779657295494,33.91,76637.33,0.0,-0.92086,9e-05,7.11737]
[1779657298125,33.91,76637.42,0.0,-0.92086,9e-05,7.11778]
[1779657298220,33.91,76637.42,0.0,-0.92086,9e-05,7.11778]
[1779657302543,33.91,76634.16,0.0,-0.92116,9e-05,7.09666]
[1779657306218,33.91,76634.16,0.0,-0.92116,9e-05,7.09666]
[1779657306571,33.91,76627.33,0.0,-0.92178,9e-05,7.05382]
[1779657308017,33.91,76627.33,0.0,-0.92178,9e-05,7.05382]
[1779657308225,33.91,76627.33,0.0,-0.92178,9e-05,7.05382]
[1779657308278,33.91,76626.32,0.0,-0.92187,9e-05,7.04748]
[1779657310599,33.91,76623.07,0.0,-0.92216,9e-05,7.02729]
[1779657315636,33.91,76620.39,0.0,-0.9224,9e-05,7.01077]
[1779657318458,33.91,76620.87,0.0,-0.92236,9e-05,7.01379]
[1779657318976,33.91,76620.87,0.0,-0.92236,9e-05,7.01379]
[1779657324700,33.91,76621.44,0.0,-0.9223,9e-05,7.01748]
[1779657325542,33.91,76621.44,0.0,-0.9223,9e-05,7.01748]
[1779657325721,33.91,76621.44,0.0,-0.9223,9e-05,7.01748]
[1779657325742,33.91,76620.81,0.0,-0.92236,9e-05,7.01361]
[1779657330742,33.91,76618.95,0.0,-0.92252,9e-05,7.00228]
[1779657335777,33.91,76619.62,0.0,-0.92251,9e-05,7.00159]
[1779657341819,33.91,76619.61,0.0,-0.9225,9e-05,7.00178]
[1779657345225,33.91,76619.54,0.0,-0.92251,9e-05,7.00143]
[1779657350882,33.91,76619.43,0.0,-0.92251,9e-05,7.00106]
[1779657355917,33.91,76620.55,0.0,-0.92241,9e-05,7.00818]
[1779657357975,33.91,76620.98,0.0,-0.92237,9e-05,7.01087]
[1779657358224,33.91,76620.98,0.0,-0.92237,9e-05,7.01087]
[1779657358371,33.91,76620.98,0.0,-0.92237,9e-05,7.01087]
[1779657358489,33.91,76620.98,0.0,-0.92237,9e-05,7.0109]
[1779657358472,33.91,76620.98,0.0,-0.92237,9e-05,7.0109]
[1779657363973,33.91,76621.01,0.0,-0.92237,9e-05,7.01125]
[1779657367993,33.91,76622.48,0.0,-0.92224,9e-05,7.02043]
[1779657368225,33.91,76622.48,0.0,-0.92224,9e-05,7.02043]
[1779657374043,33.91,76623.54,0.0,-0.92214,9e-05,7.02704]
[1779657379078,33.91,76623.17,0.0,-0.92217,9e-05,7.0248]
[1779657383484,33.91,76622.5,0.0,-0.92223,9e-05,7.02072]
[1779657383727,33.91,76622.5,0.0,-0.92223,9e-05,7.02072]
[1779657383829,33.91,76622.5,0.0,-0.92223,9e-05,7.02076]
[1779657385120,33.91,76619.21,0.0,-0.92252,9e-05,7.00045]
[1779657386516,33.91,76619.02,0.0,-0.92254,9e-05,6.99933]
[1779657386723,33.91,76619.02,0.0,-0.92254,9e-05,6.99933]
[1779657394030,33.91,76618.23,0.0,-0.92265,9e-05,6.98975]
[1779657394223,33.91,76618.23,0.0,-0.92265,9e-05,6.98975]
[1779657394257,33.91,76618.23,0.0,-0.92265,9e-05,6.98975]
[1779657394473,33.91,76618.23,0.0,-0.92265,9e-05,6.98975]
[1779657394322,33.92,76618.16,0.0,-0.92266,9e-05,6.98938]
[1779657400225,33.92,76618.04,0.0,-0.92266,9e-05,6.98901]
[1779657405260,33.92,76620.22,0.0,-0.92247,9e-05,7.00268]
[1779657412309,33.92,76620.22,0.0,-0.92246,9e-05,7.00291]
[1779657417593,33.92,76620.2,0.0,-0.92246,9e-05,7.00289]
[1779657417723,33.92,76620.2,0.0,-0.92246,9e-05,7.00289]
[1779657424394,33.92,76621.6,0.0,-0.92234,9e-05,7.01182]
[1779657424835,33.92,76621.6,0.0,-0.92234,9e-05,7.01182]
[1779657424975,33.92,76621.6,0.0,-0.92234,9e-05,7.01182]
[1779657425181,33.92,76621.6,0.0,-0.92234,9e-05,7.01182]
[1779657425224,33.92,76621.6,0.0,-0.92234,9e-05,7.01182]
[1779657425401,33.92,76623.72,0.0,-0.92215,9e-05,7.02494]
[1779657430436,33.92,76625.2,0.0,-0.92202,9e-05,7.03405]
[1779657435327,33.92,76625.54,0.0,-0.92199,9e-05,7.03611]
[1779657435475,33.92,76625.54,0.0,-0.92199,9e-05,7.03611]
[1779657443527,33.92,76625.93,0.0,-0.92195,9e-05,7.03843]
[1779657444670,33.92,76625.94,0.0,-0.92195,9e-05,7.03848]
[1779657444723,33.92,76625.94,0.0,-0.92195,9e-05,7.03848]
[1779657445203,33.92,76625.94,0.0,-0.92195,9e-05,7.03848]
[1779657445224,33.92,76625.94,0.0,-0.92195,9e-05,7.03848]
[1779657445304,33.92,76625.94,0.0,-0.92195,9e-05,7.03848]
[1779657452590,33.92,76626.17,0.0,-0.92198,9e-05,7.03472]
[1779657460646,33.92,76624.82,0.0,-0.9221,9e-05,7.02639]
[1779657461654,33.92,76617.86,0.0,-0.92272,9e-05,6.9834]
[1779657462637,33.92,76617.86,0.0,-0.92272,9e-05,6.9834]
[1779657462724,33.92,76617.86,0.0,-0.92272,9e-05,6.9834]
[1779657462734,33.92,76607.42,0.0,-0.92364,9e-05,6.91923]
[1779657463667,33.92,76606.64,0.0,-0.92371,9e-05,6.91462]
[1779657464845,33.92,76606.64,0.0,-0.92371,9e-05,6.91462]
[1779657464971,33.92,76606.64,0.0,-0.92371,9e-05,6.91462]
[1779657465053,33.92,76605.82,0.0,-0.92377,9e-05,6.90996]
[1779657475751,33.92,76606.69,0.0,-0.92367,9e-05,6.917]
[1779657482807,33.93,76608.38,0.0,-0.92351,9e-05,6.92834]
[1779657487845,33.93,76609.29,0.0,-0.92342,9e-05,6.93447]
[1779657490767,33.93,76609.19,0.0,-0.92343,9e-05,6.93403]
[1779657490977,33.93,76609.19,0.0,-0.92343,9e-05,6.93403]
[1779657501943,33.93,76608.61,0.0,-0.92346,9e-05,6.93154]
[1779657502890,33.93,76608.61,0.0,-0.92346,9e-05,6.93154]
[1779657502977,33.93,76608.61,0.0,-0.92346,9e-05,6.93154]
[1779657503388,33.93,76608.61,0.0,-0.92346,9e-05,6.93154]
[1779657503472,33.93,76608.61,0.0,-0.92346,9e-05,6.93154]
[1779657503480,33.93,76609.12,0.0,-0.92342,9e-05,6.93475]
[1779657509371,33.93,76609.26,0.0,-0.9234,9e-05,6.93597]
[1779657516042,33.93,76609.89,0.0,-0.92339,9e-05,6.93526]
[1779657522117,33.93,76609.8,0.0,-0.92339,9e-05,6.93496]
[1779657522223,33.93,76609.8,0.0,-0.92339,9e-05,6.93496]
[1779657522623,33.93,76609.51,0.0,-0.92341,9e-05,6.9333]
[1779657522722,33.93,76609.51,0.0,-0.92341,9e-05,6.9333]
[1779657525105,33.93,76609.61,0.0,-0.9234,9e-05,6.93411]
[1779657531148,33.93,76607.25,0.0,-0.9236,9e-05,6.92002]
[1779657531882,33.93,76607.25,0.0,-0.9236,9e-05,6.92002]
[1779657531975,33.93,76607.25,0.0,-0.9236,9e-05,6.92002]
[1779657537404,33.94,76605.62,0.0,-0.92374,9e-05,6.91048]
[1779657545247,33.94,76606.51,0.0,-0.92365,9e-05,6.91672]
[1779657545973,33.94,76606.51,0.0,-0.92365,9e-05,6.91672]
[1779657546223,33.94,76606.51,0.0,-0.92365,9e-05,6.91672]
[1779657546715,33.94,76608.66,0.0,-0.92346,9e-05,6.93]
[1779657546721,33.94,76608.66,0.0,-0.92346,9e-05,6.93]
[1779657547261,33.94,76609.01,0.0,-0.92343,9e-05,6.9322]
[1779657552296,33.94,76608.73,0.0,-0.92345,9e-05,6.93074]
[1779657557331,33.94,76608.26,0.0,-0.92349,9e-05,6.92814]
[1779657562366,33.94,76607.84,0.0,-0.92352,9e-05,6.92589]
[1779657563786,33.94,76607.91,0.0,-0.92351,9e-05,6.92638]
[1779657563849,33.94,76607.91,0.0,-0.92351,9e-05,6.92638]
[1779657563976,33.94,76607.91,0.0,-0.92351,9e-05,6.92638]
[1779657564293,33.94,76607.91,0.0,-0.92351,9e-05,6.92638]
[1779657564474,33.94,76607.91,0.0,-0.92351,9e-05,6.92638]
[1779657564572,33.94,76607.86,0.0,-0.92352,9e-05,6.92614]
[1779657570422,33.94,76608.73,0.0,-0.92343,9e-05,6.93186]
[1779657572320,33.94,76608.73,0.0,-0.92343,9e-05,6.93186]
[1779657572475,33.94,76608.73,0.0,-0.92343,9e-05,6.93186]
[1779657572480,33.94,76613.5,0.0,-0.92306,9e-05,6.95619]
[1779657574450,33.94,76616.69,0.0,-0.92278,9e-05,6.97587]
[1779657575621,33.94,76616.69,0.0,-0.92278,9e-05,6.97587]
[1779657575722,33.94,76618.17,0.0,-0.92265,9e-05,6.98499]
[1779657576341,33.94,76618.17,0.0,-0.92265,9e-05,6.98499]
[1779657576472,33.94,76618.17,0.0,-0.92265,9e-05,6.98499]
[1779657576545,33.94,76618.82,0.0,-0.92259,9e-05,6.98898]
[1779657578478,33.94,76622.26,0.0,-0.92229,9e-05,7.01017]
[1779657579426,33.94,76622.26,0.0,-0.92229,9e-05,7.01017]
[1779657579470,33.94,76622.26,0.0,-0.92229,9e-05,7.01017]
[1779657579485,33.94,76629.51,0.0,-0.92164,9e-05,7.05499]
[1779657580298,33.94,76629.51,0.0,-0.92164,9e-05,7.05499]
[1779657580474,33.94,76629.51,0.0,-0.92164,9e-05,7.05499]
[1779657580492,33.94,76630.33,0.0,-0.92157,9e-05,7.05996]
[1779657585527,33.94,76632.29,0.0,-0.9214,9e-05,7.07151]
[1779657587420,33.94,76632.09,0.0,-0.92142,9e-05,7.07014]
[1779657590562,33.94,76636.66,0.0,-0.92102,9e-05,7.098]
[1779657592892,33.94,76637.94,0.0,-0.92091,9e-05,7.10563]
[1779657592971,33.94,76637.94,0.0,-0.92091,9e-05,7.10563]
[1779657593583,33.94,76638.54,0.0,-0.92086,9e-05,7.10919]
[1779657598618,33.93,76639.98,0.0,-0.92074,9e-05,7.11723]
[1779657602646,33.93,76636.85,0.0,-0.92103,9e-05,7.09704]
[1779657607681,33.93,76635.84,0.0,-0.92114,9e-05,7.09002]
[1779657612717,33.93,76636.42,0.0,-0.92109,9e-05,7.09293]
[1779657614731,33.93,76629.58,0.0,-0.92171,9e-05,7.05018]
[1779657616745,33.93,76627.51,0.0,-0.9219,9e-05,7.03722]
[1779657621780,33.93,76627.38,0.0,-0.92192,9e-05,7.03607]
[1779657629836,33.93,76628.32,0.0,-0.92184,9e-05,7.04125]
[1779657634914,33.92,76625.95,0.0,-0.92211,9e-05,7.02098]
[1779657636084,33.92,76625.95,0.0,-0.92211,9e-05,7.02098]
[1779657636969,33.92,76625.58,0.0,-0.92214,9e-05,7.01856]
[1779657642510,33.92,76625.62,0.0,-0.92214,9e-05,7.01855]
[1779657642724,33.92,76625.62,0.0,-0.92214,9e-05,7.01855]
[1779657642573,33.92,76626.0,0.0,-0.92211,9e-05,7.02078]
[1779657647662,33.92,76626.0,0.0,-0.92211,9e-05,7.02078]
[1779657648010,33.92,76621.15,0.0,-0.92255,9e-05,6.99048]
[1779657649226,33.92,76621.15,0.0,-0.92255,9e-05,6.99048]
[1779657652086,33.92,76619.17,0.0,-0.92273,9e-05,6.97757]
[1779657652223,33.92,76619.17,0.0,-0.92273,9e-05,6.97757]
[1779657652324,33.91,76619.14,0.0,-0.92278,9e-05,6.97415]
[1779657657796,33.89,76618.64,0.0,-0.92299,9e-05,6.95993]
[1779657657973,33.89,76618.64,0.0,-0.92299,9e-05,6.95993]
[1779657664123,33.87,76615.68,0.0,-0.92335,9e-05,6.93478]
[1779657669158,33.88,76615.94,0.0,-0.9233,9e-05,6.9383]
[1779657671315,33.88,76615.89,0.0,-0.9233,9e-05,6.93807]
[1779657671473,33.88,76615.89,0.0,-0.9233,9e-05,6.93807]
[1779657671486,33.88,76615.89,0.0,-0.9233,9e-05,6.93807]
[1779657671723,33.88,76615.89,0.0,-0.9233,9e-05,6.93807]
[1779657671530,33.88,76615.94,0.0,-0.9233,9e-05,6.93846]
[1779657678222,33.88,76615.61,0.0,-0.92332,9e-05,6.93698]
[1779657684264,33.88,76615.71,0.0,-0.9233,9e-05,6.93812]
[1779657686887,33.88,76614.41,0.0,-0.92342,9e-05,6.93029]
[1779657686973,33.88,76614.41,0.0,-0.92342,9e-05,6.93029]
[1779657687061,33.88,76614.41,0.0,-0.92342,9e-05,6.93029]
[1779657687241,33.88,76614.41,0.0,-0.92342,9e-05,6.93029]
[1779657687285,33.88,76613.7,0.0,-0.92348,9e-05,6.92603]
[1779657695340,33.88,76614.85,0.0,-0.92342,9e-05,6.92821]
[1779657700254,33.88,76615.44,0.0,-0.92338,9e-05,6.93138]
[1779657700432,33.88,76615.44,0.0,-0.92338,9e-05,6.93138]
[1779657700473,33.88,76615.44,0.0,-0.92338,9e-05,6.93138]
[1779657700525,33.88,76615.44,0.0,-0.92338,9e-05,6.93126]
[1779657710448,33.88,76615.51,0.0,-0.92337,9e-05,6.93178]
[1779657718504,33.88,76616.58,0.0,-0.92327,9e-05,6.93906]
[1779657719183,33.88,76616.58,0.0,-0.92327,9e-05,6.93906]
[1779657719222,33.88,76616.58,0.0,-0.92327,9e-05,6.93906]
[1779657719403,33.88,76616.58,0.0,-0.92327,9e-05,6.93906]
[1779657719474,33.88,76616.58,0.0,-0.92327,9e-05,6.93906]
[1779657719505,33.88,76616.58,0.0,-0.92327,9e-05,6.93914]
[1779657733609,33.88,76616.29,0.0,-0.92327,9e-05,6.9386]
[1779657738644,33.88,76616.25,0.0,-0.92327,9e-05,6.93884]
[1779657743679,33.89,76616.11,0.0,-0.92327,9e-05,6.93847]
[1779657751735,33.89,76616.1,0.0,-0.92331,9e-05,6.9341]
[1779657758784,33.89,76616.07,0.0,-0.92331,9e-05,6.93468]
[1779657764826,33.89,76616.42,0.0,-0.92327,9e-05,6.93748]
[1779657770868,33.89,76616.5,0.0,-0.92325,9e-05,6.9386]
[1779657775903,33.89,76616.48,0.0,-0.92324,9e-05,6.939]
[1779657785973,33.9,76615.85,0.0,-0.92328,9e-05,6.93622]
[1779657797051,33.9,76616.61,0.0,-0.9232,9e-05,6.94203]
[1779657802085,33.9,76616.86,0.0,-0.92317,9e-05,6.94407]
[1779657808711,33.9,76617.89,0.0,-0.92308,9e-05,6.95051]
[1779657808721,33.9,76617.89,0.0,-0.92308,9e-05,6.95051]
[1779657808813,33.9,76617.89,0.0,-0.92307,9e-05,6.95103]
[1779657809235,33.9,76617.89,0.0,-0.92307,9e-05,6.95103]
[1779657809473,33.9,76617.89,0.0,-0.92307,9e-05,6.95103]
[1779657819206,33.9,76617.96,0.0,-0.9231,9e-05,6.9472]
[1779657820357,33.9,76617.96,0.0,-0.9231,9e-05,6.9472]
[1779657820470,33.9,76617.96,0.0,-0.9231,9e-05,6.9472]
[1779657820835,33.9,76617.96,0.0,-0.9231,9e-05,6.9472]
[1779657820571,33.9,76617.92,0.0,-0.9231,9e-05,6.94713]
[1779657820974,33.9,76617.92,0.0,-0.9231,9e-05,6.94713]
[1779657827262,33.91,76617.75,0.0,-0.92311,9e-05,6.94675]
[1779657836325,33.91,76617.79,0.0,-0.92309,9e-05,6.94789]
[1779657842368,33.91,76615.69,0.0,-0.92327,9e-05,6.93561]
[1779657843402,33.91,76615.69,0.0,-0.92327,9e-05,6.93561]
[1779657843473,33.91,76615.69,0.0,-0.92327,9e-05,6.93561]
[1779657843550,33.91,76615.72,0.0,-0.92326,9e-05,6.93591]
[1779657844156,33.91,76615.72,0.0,-0.92326,9e-05,6.93591]
[1779657844221,33.91,76615.72,0.0,-0.92326,9e-05,6.93591]
[1779657849417,33.91,76615.65,0.0,-0.92326,9e-05,6.93619]
[1779657852174,33.91,76615.64,0.0,-0.92326,9e-05,6.93637]
[1779657852221,33.91,76615.64,0.0,-0.92326,9e-05,6.93637]
[1779657852587,33.91,76615.64,0.0,-0.92326,9e-05,6.93637]
[1779657852723,33.91,76615.64,0.0,-0.92326,9e-05,6.93637]
[1779657852804,33.91,76615.61,0.0,-0.92326,9e-05,6.9363]
[1779657858480,33.91,76615.61,0.0,-0.92325,9e-05,6.937]
[1779657863312,33.91,76616.84,0.0,-0.92313,9e-05,6.94502]
[1779657863472,33.91,76616.84,0.0,-0.92313,9e-05,6.94502]
[1779657863515,33.91,76617.85,0.0,-0.92304,9e-05,6.95134]
[1779657864064,33.91,76617.85,0.0,-0.92304,9e-05,6.95134]
[1779657864223,33.91,76617.85,0.0,-0.92304,9e-05,6.95134]
[1779657866539,33.92,76620.06,0.0,-0.92284,9e-05,6.96523]
[1779657871574,33.92,76620.03,0.0,-0.92289,9e-05,6.96028]
[1779657876609,33.92,76620.1,0.0,-0.92288,9e-05,6.96111]
[1779657882651,33.92,76620.2,0.0,-0.92286,9e-05,6.9622]
[1779657883917,33.92,76620.2,0.0,-0.92286,9e-05,6.9622]
[1779657883971,33.92,76620.2,0.0,-0.92286,9e-05,6.9622]
[1779657883961,33.92,76620.2,0.0,-0.92286,9e-05,6.96228]
[1779657884576,33.92,76620.2,0.0,-0.92286,9e-05,6.96228]
[1779657884722,33.92,76620.2,0.0,-0.92286,9e-05,6.96228]
[1779657884822,33.92,76619.85,0.0,-0.92289,9e-05,6.96021]
[1779657892721,33.92,76618.48,0.0,-0.923,9e-05,6.9525]
[1779657893210,33.92,76618.48,0.0,-0.923,9e-05,6.9525]
[1779657893223,33.92,76618.48,0.0,-0.923,9e-05,6.9525]
[1779657893728,33.92,76615.9,0.0,-0.92323,9e-05,6.9367]
[1779657894068,33.92,76615.9,0.0,-0.92323,9e-05,6.9367]
[1779657894220,33.92,76615.9,0.0,-0.92323,9e-05,6.9367]
[1779657900779,33.92,76608.4,0.0,-0.92387,9e-05,6.89149]
[1779657901787,33.92,76599.36,0.0,-0.92467,9e-05,6.83598]
[1779657902950,33.92,76597.25,0.0,-0.92485,9e-05,6.82299]
[1779657903224,33.92,76597.25,0.0,-0.92485,9e-05,6.82299]
[1779657903878,33.92,76597.25,0.0,-0.92485,9e-05,6.82299]
[1779657903971,33.92,76597.25,0.0,-0.92485,9e-05,6.82299]
[1779657903979,33.92,76596.34,0.0,-0.92493,9e-05,6.81735]
[1779657904808,33.92,76592.96,0.0,-0.92523,9e-05,6.79668]
[1779657905815,33.92,76590.62,0.0,-0.92543,9e-05,6.78239]
[1779657907222,33.92,76588.88,0.0,-0.92558,9e-05,6.77179]
[1779657907592,33.92,76588.88,0.0,-0.92558,9e-05,6.77179]
[1779657907727,33.92,76588.88,0.0,-0.92558,9e-05,6.77179]
[1779657907829,33.92,76587.42,0.0,-0.92571,9e-05,6.76291]
[1779657909843,33.92,76583.91,0.0,-0.92601,9e-05,6.74149]
[1779657911857,33.92,76581.66,0.0,-0.9262,9e-05,6.72781]
[1779657916892,33.92,76581.3,0.0,-0.92623,9e-05,6.72551]
[1779657918577,33.92,76581.73,0.0,-0.9262,9e-05,6.7281]
[1779657918720,33.92,76581.73,0.0,-0.9262,9e-05,6.7281]
[1779657918905,33.92,76580.35,0.0,-0.92632,9e-05,6.71972]
[1779657919870,33.92,76580.35,0.0,-0.92632,9e-05,6.71972]
[1779657919972,33.92,76580.35,0.0,-0.92632,9e-05,6.71972]
[1779657925955,33.92,76580.76,0.0,-0.92628,9e-05,6.72209]
[1779657930793,33.92,76579.15,0.0,-0.92642,9e-05,6.71225]
[1779657930973,33.92,76579.15,0.0,-0.92642,9e-05,6.71225]
[1779657935227,33.92,76579.33,0.0,-0.92646,9e-05,6.70822]
[1779657936026,33.92,76579.75,0.0,-0.92642,9e-05,6.71075]
[1779657938428,33.92,76579.74,0.0,-0.92642,9e-05,6.71065]
[1779657938470,33.92,76579.74,0.0,-0.92642,9e-05,6.71065]
[1779657945097,33.92,76582.28,0.0,-0.92621,9e-05,6.72573]
[1779657950132,33.92,76582.28,0.0,-0.92621,9e-05,6.72552]
[1779657956174,33.92,76582.36,0.0,-0.92621,9e-05,6.72579]
[1779657960652,33.92,76582.33,0.0,-0.92621,9e-05,6.72558]
[1779657960722,33.92,76582.33,0.0,-0.92621,9e-05,6.72558]
[1779657965244,33.92,76581.26,0.0,-0.92631,9e-05,6.71898]
[1779657965471,33.92,76581.26,0.0,-0.92631,9e-05,6.71898]
[1779657965572,33.92,76581.26,0.0,-0.92631,9e-05,6.71898]
[1779657966244,33.92,76578.11,0.0,-0.92657,9e-05,6.69993]
[1779657968410,33.92,76578.11,0.0,-0.92657,9e-05,6.69993]
[1779657968471,33.92,76578.11,0.0,-0.92657,9e-05,6.69993]
[1779657973426,33.92,76577.96,0.0,-0.92659,9e-05,6.69918]
[1779657976159,33.92,76577.79,0.0,-0.9266,9e-05,6.69829]
[1779657976222,33.92,76577.79,0.0,-0.9266,9e-05,6.69829]
[1779657976261,33.92,76577.79,0.0,-0.9266,9e-05,6.69832]
[1779657981349,33.92,76577.86,0.0,-0.92659,9e-05,6.69893]
[1779657988397,33.92,76577.93,0.0,-0.92658,9e-05,6.69959]
[1779657997460,33.92,76577.88,0.0,-0.92663,9e-05,6.69444]
[1779658007531,33.92,76577.88,0.0,-0.92663,9e-05,6.69466]
[1779658017601,33.92,76577.88,0.0,-0.92663,9e-05,6.69469]
[1779658022635,33.92,76577.59,0.0,-0.92665,9e-05,6.69292]
[1779658025662,33.92,76572.49,0.0,-0.92709,8e-05,6.66215]
[1779658030696,33.92,76569.62,0.0,-0.92732,8e-05,6.6452]
[1779658035731,33.92,76569.91,0.0,-0.92729,8e-05,6.64725]
[1779658043787,33.92,76570.41,0.0,-0.92725,8e-05,6.65068]
[1779658048821,33.92,76570.2,0.0,-0.92726,8e-05,6.64963]
[1779658056878,33.92,76570.24,0.0,-0.9273,8e-05,6.64516]
[1779658061913,33.92,76570.31,0.0,-0.92729,8e-05,6.64578]
[1779658066948,33.93,76569.59,0.0,-0.92735,8e-05,6.64163]
[1779658071983,33.93,76569.56,0.0,-0.92735,8e-05,6.64166]
[1779658077018,33.93,76570.05,0.0,-0.92731,8e-05,6.64486]
[1779658082053,33.93,76570.76,0.0,-0.92724,8e-05,6.64935]
[1779658088095,33.93,76570.56,0.0,-0.92726,8e-05,6.64834]
[1779658092123,33.93,76566.2,0.0,-0.92762,8e-05,6.62224]
[1779658093130,33.93,76561.97,0.0,-0.92798,8e-05,6.59691]
[1779658099172,33.93,76561.32,0.0,-0.92803,8e-05,6.59368]
[1779658104207,33.93,76560.9,0.0,-0.92805,8e-05,6.59184]
[1779658107228,33.93,76557.93,0.0,-0.92829,8e-05,6.57449]
[1779658112263,33.93,76555.36,0.0,-0.92855,8e-05,6.55503]
[1779658116291,33.94,76551.05,0.0,-0.92889,8e-05,6.53016]
[1779658121326,33.94,76551.07,0.0,-0.92887,8e-05,6.53157]
[1779658126361,33.94,76551.21,0.0,-0.92884,8e-05,6.53376]
[1779658131396,33.95,76551.06,0.0,-0.92884,8e-05,6.53424]
[1779658134417,33.95,76540.49,0.0,-0.9297,8e-05,6.47222]
[1779658135423,33.95,76536.09,0.0,-0.93006,8e-05,6.44644]
[1779658136432,33.95,76530.21,0.0,-0.93054,8e-05,6.41206]
[1779658137438,33.95,76525.49,0.0,-0.93092,8e-05,6.38464]
[1779658138778,33.95,76525.49,0.0,-0.93092,8e-05,6.38464]
[1779658138826,33.95,76523.89,0.0,-0.93103,8e-05,6.37618]
[1779658139452,33.95,76511.64,0.0,-0.93202,8e-05,6.30433]
[1779658141194,33.95,76511.64,0.0,-0.93202,8e-05,6.30433]
[1779658140459,33.95,76507.74,0.0,-0.93233,8e-05,6.28207]
[1779658141466,33.96,76508.05,0.0,-0.9323,8e-05,6.28451]
[1779658145494,33.96,76503.92,0.0,-0.93259,8e-05,6.26307]
[1779658146500,33.96,76500.99,0.0,-0.93282,8e-05,6.24667]
[1779658149522,33.97,76499.32,0.0,-0.93292,8e-05,6.23911]
[1779658153227,33.97,76498.31,0.0,-0.93298,8e-05,6.2347]
[1779658155229,33.98,76498.39,0.0,-0.93295,8e-05,6.23662]
[1779658158979,33.98,76498.94,0.0,-0.93287,8e-05,6.24271]
[1779658159227,33.98,76498.94,0.0,-0.93287,8e-05,6.24271]
[1779658159247,33.99,76499.44,0.0,-0.93281,8e-05,6.24705]
[1779658164627,34.0,76499.83,0.0,-0.93272,8e-05,6.25354]
[1779658169662,34.0,76499.36,0.0,-0.93271,8e-05,6.25426]
[1779658175228,34.01,76499.33,0.0,-0.93273,8e-05,6.25121]
[1779658177725,34.02,76494.3,0.0,-0.93308,8e-05,6.22545]
[1779658178731,34.02,76480.44,0.0,-0.93417,8e-05,6.14613]
[1779658180759,34.04,76443.85,0.0,-0.93687,8e-05,5.94595]
[1779658181754,34.04,76443.85,0.0,-0.93687,8e-05,5.94595]
[1779658181768,34.04,76410.96,0.0,-0.93932,7e-05,5.76321]
[1779658182779,34.11,76394.25,0.0,-0.94014,7e-05,5.70069]
[1779658183963,34.11,76394.25,0.0,-0.94014,7e-05,5.70069]
[1779658184018,34.12,76400.3,0.0,-0.93968,7e-05,5.73555]
[1779658184790,34.12,76406.51,0.0,-0.9392,7e-05,5.77135]
[1779658185797,34.13,76411.6,0.0,-0.93881,7e-05,5.80099]
[1779658186804,34.16,76420.65,0.0,-0.93795,7e-05,5.86495]
[1779658187811,34.19,76423.61,0.0,-0.93756,7e-05,5.89397]
[1779658190833,34.27,76428.34,0.0,-0.93673,8e-05,5.95552]
[1779658191840,34.3,76434.96,0.0,-0.93608,8e-05,6.00348]
[1779658196877,34.41,76436.33,0.0,-0.93533,8e-05,6.05836]
[1779658198891,34.44,76439.6,0.0,-0.93495,8e-05,6.0863]
[1779658201912,34.44,76444.41,0.0,-0.93454,8e-05,6.11595]
[1779658202919,34.45,76449.49,0.0,-0.93414,8e-05,6.14556]
[1779658205940,34.45,76454.83,0.0,-0.9337,8e-05,6.17808]
[1779658208961,34.46,76451.78,0.0,-0.9339,8e-05,6.16269]
[1779658212165,34.46,76452.25,0.0,-0.93385,8e-05,6.16673]
[1779658212226,34.46,76452.25,0.0,-0.93385,8e-05,6.16673]
[1779658215008,34.47,76448.08,0.0,-0.93414,8e-05,6.1457]
[1779658218073,34.47,76447.99,0.0,-0.93412,8e-05,6.14659]
[1779658218224,34.47,76447.99,0.0,-0.93412,8e-05,6.14659]
[1779658219428,34.47,76447.29,0.0,-0.93416,8e-05,6.14399]
[1779658219469,34.47,76447.29,0.0,-0.93416,8e-05,6.14399]
[1779658220037,34.47,76447.49,0.0,-0.93413,8e-05,6.14582]
[1779658223650,34.48,76447.63,0.0,-0.93409,8e-05,6.14867]
[1779658223722,34.48,76447.63,0.0,-0.93409,8e-05,6.14867]
[1779658229101,34.49,76445.79,0.0,-0.93418,8e-05,6.14225]
[1779658231119,34.49,76432.5,0.0,-0.93523,8e-05,6.06358]
[1779658232125,34.49,76422.36,0.0,-0.93599,8e-05,6.0074]
[1779658233132,34.5,76422.26,0.0,-0.93599,8e-05,6.00775]
[1779658234597,34.5,76422.22,0.0,-0.93598,8e-05,6.00844]
[1779658234705,34.5,76422.22,0.0,-0.93598,8e-05,6.00844]
[1779658237670,34.51,76422.33,0.0,-0.93593,8e-05,6.01183]
[1779658237720,34.51,76422.33,0.0,-0.93593,8e-05,6.01183]
[1779658238167,34.51,76422.64,0.0,-0.93589,8e-05,6.01449]
[1779658243202,34.52,76418.5,0.0,-0.93614,8e-05,5.99596]
[1779658247232,34.53,76411.56,0.0,-0.93661,8e-05,5.96109]
[1779658248641,34.53,76411.65,0.0,-0.93659,8e-05,5.96262]
[1779658248722,34.53,76411.65,0.0,-0.93659,8e-05,5.96262]
[1779658254279,34.55,76408.97,0.0,-0.93671,7e-05,5.95382]
[1779658256294,34.55,76425.82,0.0,-0.93541,8e-05,6.05016]
[1779658257302,34.55,76437.08,0.0,-0.93453,8e-05,6.11452]
[1779658258309,34.56,76438.98,0.0,-0.93438,8e-05,6.12605]
[1779658260324,34.56,76432.56,0.0,-0.93485,8e-05,6.09133]
[1779658260785,34.56,76432.56,0.0,-0.93485,8e-05,6.09133]
[1779658260975,34.56,76432.56,0.0,-0.93485,8e-05,6.09133]
[1779658264533,34.57,76429.52,0.0,-0.93504,8e-05,6.07753]
[1779658264723,34.57,76429.52,0.0,-0.93504,8e-05,6.07753]
[1779658265360,34.57,76430.18,0.0,-0.93497,8e-05,6.08208]
[1779658269966,34.58,76429.67,0.0,-0.93497,8e-05,6.08248]
[1779658269974,34.58,76429.67,0.0,-0.93497,8e-05,6.08248]
[1779658271401,34.58,76434.9,0.0,-0.93454,8e-05,6.1136]
[1779658272409,34.58,76442.39,0.0,-0.93396,8e-05,6.15675]
[1779658273631,34.58,76442.39,0.0,-0.93396,8e-05,6.15675]
[1779658273721,34.58,76442.39,0.0,-0.93396,8e-05,6.15675]
[1779658273822,34.59,76444.73,0.0,-0.93376,8e-05,6.17138]
[1779658276715,34.59,76446.35,0.0,-0.93362,8e-05,6.18123]
[1779658276720,34.59,76446.35,0.0,-0.93362,8e-05,6.18123]
[1779658276723,34.59,76446.44,0.0,-0.93361,8e-05,6.18238]
[1779658282478,34.6,76445.53,0.0,-0.93362,8e-05,6.18102]
[1779658284151,34.6,76445.53,0.0,-0.93362,8e-05,6.18102]
[1779658284221,34.6,76445.53,0.0,-0.93362,8e-05,6.18102]
[1779658289528,34.61,76447.26,0.0,-0.93343,8e-05,6.19513]
[1779658290817,34.61,76447.26,0.0,-0.93343,8e-05,6.19513]
[1779658290972,34.61,76447.26,0.0,-0.93343,8e-05,6.19513]
[1779658293023,34.61,76449.09,0.0,-0.93332,8e-05,6.20179]
[1779658293222,34.61,76449.09,0.0,-0.93332,8e-05,6.20179]
[1779658293252,34.61,76450.23,0.0,-0.93321,8e-05,6.20941]
[1779658294991,34.61,76450.13,0.0,-0.93322,8e-05,6.20884]
[1779658295221,34.61,76450.13,0.0,-0.93322,8e-05,6.20884]
[1779658295265,34.62,76453.6,0.0,-0.93294,8e-05,6.22971]
[1779658296578,34.62,76458.52,0.0,-0.93254,8e-05,6.25831]
[1779658301612,34.62,76458.41,0.0,-0.93252,8e-05,6.26012]
[1779658302536,34.62,76458.41,0.0,-0.93252,8e-05,6.26012]
[1779658302721,34.62,76458.41,0.0,-0.93252,8e-05,6.26012]
[1779658303873,34.63,76458.43,0.0,-0.9325,8e-05,6.26122]
[1779658303973,34.63,76458.43,0.0,-0.9325,8e-05,6.26122]
[1779658304072,34.63,76458.29,0.0,-0.93251,8e-05,6.2609]
[1779658309669,34.63,76459.78,0.0,-0.93235,8e-05,6.27183]
[1779658310456,34.63,76459.78,0.0,-0.93235,8e-05,6.27183]
[1779658310472,34.63,76459.78,0.0,-0.93235,8e-05,6.27183]
[1779658316721,34.64,76459.5,0.0,-0.93233,8e-05,6.27359]
[1779658320408,34.64,76459.81,0.0,-0.9323,8e-05,6.27585]
[1779658320472,34.65,76462.38,0.0,-0.93208,8e-05,6.29201]
[1779658320749,34.65,76465.35,0.0,-0.93184,8e-05,6.30904]
[1779658323520,34.65,76467.89,0.0,-0.93163,8e-05,6.32452]
[1779658323722,34.65,76467.89,0.0,-0.93163,8e-05,6.32452]
[1779658323770,34.65,76468.2,0.0,-0.9316,8e-05,6.32672]
[1779658328287,34.65,76469.18,0.0,-0.9315,8e-05,6.33399]
[1779658328473,34.66,76470.75,0.0,-0.93137,8e-05,6.34342]
[1779658333840,34.66,76469.48,0.0,-0.93144,8e-05,6.33836]
[1779658335351,34.66,76469.48,0.0,-0.93144,8e-05,6.33836]
[1779658335470,34.66,76469.48,0.0,-0.93144,8e-05,6.33836]
[1779658337610,34.66,76471.23,0.0,-0.93128,8e-05,6.34964]
[1779658337722,34.66,76471.23,0.0,-0.93128,8e-05,6.34964]
[1779658337867,34.66,76471.26,0.0,-0.93127,8e-05,6.3502]
[1779658339554,34.67,76471.17,0.0,-0.93127,8e-05,6.35006]
[1779658339720,34.67,76471.17,0.0,-0.93127,8e-05,6.35006]
[1779658339882,34.67,76474.85,0.0,-0.93097,8e-05,6.37164]
[1779658341896,34.67,76478.13,0.0,-0.9307,8e-05,6.39125]
[1779658343293,34.67,76478.13,0.0,-0.9307,8e-05,6.39125]
[1779658343470,34.67,76478.13,0.0,-0.9307,8e-05,6.39125]
[1779658344315,34.67,76480.09,0.0,-0.93054,8e-05,6.40289]
[1779658344471,34.67,76480.09,0.0,-0.93054,8e-05,6.40289]
[1779658344415,34.67,76480.78,0.0,-0.93048,8e-05,6.40717]
[1779658347299,34.67,76479.9,0.0,-0.93054,8e-05,6.40265]
[1779658351354,34.67,76482.16,0.0,-0.93035,8e-05,6.41683]
[1779658351382,34.67,76469.46,0.0,-0.93141,8e-05,6.33885]
[1779658351970,34.68,76438.08,0.0,-0.93386,8e-05,6.16066]
[1779658352977,34.68,76439.69,0.0,-0.93372,8e-05,6.17043]
[1779658354847,34.68,76441.97,0.0,-0.93355,8e-05,6.18335]
[1779658360026,34.68,76442.23,0.0,-0.93349,8e-05,6.18727]
[1779658365061,34.69,76441.86,0.0,-0.9335,8e-05,6.18636]
[1779658370168,34.69,76442.14,0.0,-0.93346,8e-05,6.18973]
[1779658374713,34.7,76442.22,0.0,-0.9334,8e-05,6.19368]
[1779658374723,34.7,76442.22,0.0,-0.9334,8e-05,6.19368]
[1779658377145,34.7,76441.9,0.0,-0.9334,8e-05,6.19358]
[1779658382180,34.71,76442.9,0.0,-0.93329,8e-05,6.20206]
[1779658384194,34.71,76439.38,0.0,-0.93354,8e-05,6.18319]
[1779658386208,34.72,76435.89,0.0,-0.9338,8e-05,6.16461]
[1779658390236,34.72,76432.28,0.0,-0.93404,8e-05,6.14661]
[1779658395271,34.73,76432.14,0.0,-0.93401,8e-05,6.14895]
[1779658400305,34.74,76432.59,0.0,-0.93393,8e-05,6.15458]
[1779658404333,34.74,76429.02,0.0,-0.93417,8e-05,6.13694]
[1779658406348,34.75,76415.18,0.0,-0.93522,8e-05,6.0603]
[1779658407391,34.75,76415.18,0.0,-0.93522,8e-05,6.0603]
[1779658407454,34.75,76415.18,0.0,-0.93522,8e-05,6.0603]
[1779658407493,34.75,76412.67,0.0,-0.9354,8e-05,6.04681]
[1779658410376,34.75,76406.72,0.0,-0.93583,8e-05,6.01536]
[1779658414404,34.76,76400.43,0.0,-0.9363,7e-05,5.9785]
[1779658416382,34.76,76401.22,0.0,-0.93624,8e-05,5.98343]
[1779658416471,34.76,76401.22,0.0,-0.93624,8e-05,5.98343]
[1779658416483,34.76,76400.81,0.0,-0.93626,7e-05,5.98198]
[1779658420474,34.77,76382.78,0.0,-0.93755,7e-05,5.8856]
[1779658421438,34.77,76382.78,0.0,-0.93755,7e-05,5.8856]
[1779658421479,34.77,76369.87,0.0,-0.93849,7e-05,5.81579]
[1779658422486,34.78,76370.09,0.0,-0.93846,7e-05,5.81807]
[1779658423876,34.78,76367.91,0.0,-0.9386,7e-05,5.80725]
[1779658429535,34.79,76367.3,0.0,-0.93856,7e-05,5.81044]
[1779658434570,34.81,76377.75,0.0,-0.93772,7e-05,5.87299]
[1779658435577,34.81,76381.52,0.0,-0.93743,7e-05,5.89467]
[1779658438601,34.82,76384.42,0.0,-0.93718,7e-05,5.91342]
[1779658441619,34.82,76390.31,0.0,-0.9367,7e-05,5.94858]
[1779658443332,34.82,76390.31,0.0,-0.9367,7e-05,5.94858]
[1779658443477,34.82,76390.31,0.0,-0.9367,7e-05,5.94858]
[1779658444009,34.83,76391.04,0.0,-0.93663,7e-05,5.95427]
[1779658444231,34.83,76391.04,0.0,-0.93663,7e-05,5.95427]
[1779658444260,34.83,76392.39,0.0,-0.93651,7e-05,5.96255]
[1779658449139,34.84,76392.92,0.0,-0.93644,7e-05,5.9679]
[1779658449226,34.84,76392.92,0.0,-0.93644,7e-05,5.9679]
[1779658453702,34.85,76396.73,0.0,-0.93609,7e-05,5.99374]
[1779658454633,34.85,76396.73,0.0,-0.93609,7e-05,5.99374]
[1779658454722,34.85,76396.73,0.0,-0.93609,7e-05,5.99374]
[1779658455243,34.85,76396.73,0.0,-0.93609,7e-05,5.99374]
[1779658455475,34.85,76396.73,0.0,-0.93609,7e-05,5.99374]
[1779658455503,34.85,76397.44,0.0,-0.93602,8e-05,5.99917]
[1779658459190,34.85,76397.67,0.0,-0.93599,8e-05,6.00119]
[1779658459744,34.86,76386.45,0.0,-0.9368,7e-05,5.94133]
[1779658460752,34.86,76385.24,0.0,-0.93688,7e-05,5.9355]
[1779658462707,34.86,76383.24,0.0,-0.93701,7e-05,5.92532]
[1779658467801,34.88,76382.66,0.0,-0.93699,7e-05,5.92723]
[1779658472400,34.88,76382.52,0.0,-0.93696,7e-05,5.92899]
[1779658472472,34.88,76382.52,0.0,-0.93696,7e-05,5.92899]
[1779658474537,34.89,76381.26,0.0,-0.93708,7e-05,5.91888]
[1779658474851,34.89,76371.74,0.0,-0.93776,7e-05,5.86831]
[1779658475858,34.89,76378.65,0.0,-0.93724,7e-05,5.90706]
[1779658476867,34.89,76387.44,0.0,-0.93657,7e-05,5.9564]
[1779658478029,34.89,76387.44,0.0,-0.93657,7e-05,5.9564]
[1779658478135,34.9,76377.4,0.0,-0.93731,7e-05,5.90198]
[1779658479622,34.9,76377.4,0.0,-0.93731,7e-05,5.90198]
[1779658478892,34.9,76310.66,0.0,-0.94207,7e-05,5.54283]
[1779658479897,34.92,76293.25,0.0,-0.94316,7e-05,5.45965]
[1779658480904,34.96,76306.44,0.0,-0.94206,7e-05,5.54324]
[1779658482049,34.96,76306.44,0.0,-0.94206,7e-05,5.54324]
[1779658484932,34.97,76300.71,0.0,-0.94238,7e-05,5.51886]
[1779658488975,35.02,76310.87,0.0,-0.94143,7e-05,5.59141]
[1779658489982,35.05,76315.21,0.0,-0.94093,7e-05,5.62861]
[1779658490989,35.06,76319.38,0.0,-0.94062,7e-05,5.65213]
[1779658491996,35.06,76318.82,0.0,-0.94063,7e-05,5.65165]
[1779658497031,35.08,76319.05,0.0,-0.94053,7e-05,5.65908]
[1779658499154,35.08,76319.02,0.0,-0.94051,7e-05,5.66016]
[1779658499227,35.08,76319.02,0.0,-0.94051,7e-05,5.66016]
[1779658499836,35.08,76319.04,0.0,-0.9405,7e-05,5.66151]
[1779658499971,35.08,76319.04,0.0,-0.9405,7e-05,5.66151]
[1779658500052,35.09,76321.77,0.0,-0.94029,7e-05,5.67732]
[1779658501310,35.09,76321.77,0.0,-0.94029,7e-05,5.67732]
[1779658502076,35.09,76306.05,0.0,-0.94137,7e-05,5.59494]
[1779658503083,35.1,76301.05,0.0,-0.94169,7e-05,5.57106]
[1779658504090,35.1,76296.06,0.0,-0.94202,7e-05,5.54613]
[1779658505150,35.1,76296.06,0.0,-0.94202,7e-05,5.54613]
[1779658507111,35.11,76291.36,0.0,-0.94228,7e-05,5.5257]
[1779658508118,35.12,76286.65,0.0,-0.94259,7e-05,5.50246]
[1779658509130,35.12,76282.99,0.0,-0.94282,7e-05,5.4848]
[1779658510150,35.12,76254.87,0.0,-0.94471,7e-05,5.33894]
[1779658511144,35.12,76206.83,0.0,-0.94782,6e-05,5.09674]
[1779658512151,35.17,76213.93,0.0,-0.94714,6e-05,5.14953]
[1779658513722,35.17,76213.93,0.0,-0.94714,6e-05,5.14953]
[1779658513158,35.27,76214.01,0.0,-0.94661,6e-05,5.19068]
[1779658514178,35.27,76225.61,0.0,-0.94586,7e-05,5.24931]
[1779658515177,35.37,76233.26,0.0,-0.94486,7e-05,5.32596]
[1779658516184,35.41,76242.37,0.0,-0.94403,7e-05,5.38977]
[1779658517191,35.45,76232.36,0.0,-0.94449,7e-05,5.35455]
[1779658518198,35.5,76228.61,0.0,-0.94452,7e-05,5.35193]
[1779658522226,35.65,76234.82,0.0,-0.94331,7e-05,5.44423]
[1779658523233,35.68,76242.75,0.0,-0.94263,7e-05,5.49607]
[1779658524248,35.71,76250.37,0.0,-0.94198,7e-05,5.5456]
[1779658525248,35.73,76252.84,0.0,-0.94169,7e-05,5.5677]
[1779658526255,35.75,76259.36,0.0,-0.94112,7e-05,5.61055]
[1779658529276,35.84,76262.69,0.0,-0.94047,7e-05,5.65924]
[1779658530474,35.84,76262.69,0.0,-0.94047,7e-05,5.65924]
[1779658530525,35.86,76241.97,0.0,-0.94174,7e-05,5.56254]
[1779658531292,35.9,76201.69,0.0,-0.94431,7e-05,5.36443]
[1779658532299,35.94,76197.23,0.0,-0.9444,7e-05,5.35753]
[1779658533306,35.98,76178.48,0.0,-0.94541,6e-05,5.2791]
[1779658534089,35.98,76178.48,0.0,-0.94541,6e-05,5.2791]
[1779658534313,36.01,76177.29,0.0,-0.9453,6e-05,5.28754]
[1779658535320,36.06,76188.25,0.0,-0.94437,7e-05,5.35913]
[1779658536327,36.1,76191.48,0.0,-0.94395,7e-05,5.39087]
[1779658541362,36.27,76189.42,0.0,-0.94323,7e-05,5.44539]
[1779658546397,36.4,76191.06,0.0,-0.94247,7e-05,5.50306]
[1779658547405,36.43,76182.49,0.0,-0.94286,7e-05,5.47273]
[1779658548412,36.47,76178.39,0.0,-0.94296,7e-05,5.46548]
[1779658549418,36.5,76183.84,0.0,-0.94242,7e-05,5.50641]
[1779658550426,36.51,76188.88,0.0,-0.94207,7e-05,5.53282]
[1779658552440,36.53,76192.05,0.0,-0.94173,7e-05,5.55832]
[1779658553720,36.53,76192.05,0.0,-0.94173,7e-05,5.55832]
[1779658554464,36.56,76162.39,0.0,-0.94356,7e-05,5.41834]
[1779658555472,36.58,76160.55,0.0,-0.94355,7e-05,5.41948]
[1779658557680,36.61,76158.73,0.0,-0.94353,7e-05,5.42061]
[1779658561519,36.72,76163.9,0.0,-0.94266,7e-05,5.48658]
[1779658566554,36.73,76163.21,0.0,-0.94265,7e-05,5.48748]
[1779658568548,36.73,76163.44,0.0,-0.94262,7e-05,5.48949]
[1779658568721,36.73,76163.44,0.0,-0.94262,7e-05,5.48949]
[1779658570583,36.73,76180.07,0.0,-0.9415,7e-05,5.57492]
[1779658571611,36.76,76187.53,0.0,-0.94089,7e-05,5.62121]
[1779658572600,36.78,76195.33,0.0,-0.94027,7e-05,5.66793]
[1779658574614,36.82,76201.41,0.0,-0.93963,7e-05,5.716]
[1779658576452,36.82,76202.96,0.0,-0.93951,7e-05,5.72442]
[1779658576634,36.82,76183.49,0.0,-0.94083,7e-05,5.62517]
[1779658577640,36.83,76161.58,0.0,-0.94227,7e-05,5.51615]
[1779658578647,36.83,76160.92,0.0,-0.94229,7e-05,5.514]
[1779658580109,36.83,76160.43,0.0,-0.94231,7e-05,5.5127]
[1779658581668,36.84,76157.47,0.0,-0.94248,7e-05,5.49983]
[1779658586709,36.87,76077.44,0.0,-0.9474,6e-05,5.11959]
[1779658587117,36.87,76077.44,0.0,-0.9474,6e-05,5.11959]
[1779658587714,36.87,76066.85,0.0,-0.94801,6e-05,5.07109]
[1779658588722,36.88,76089.11,0.0,-0.94662,6e-05,5.1798]
[1779658589727,36.92,76092.99,0.0,-0.94617,6e-05,5.21516]
[1779658589826,36.92,76092.99,0.0,-0.94617,6e-05,5.21516]
[1779658590158,36.92,76092.99,0.0,-0.94617,6e-05,5.21516]
[1779658593756,36.94,76094.68,0.0,-0.94602,6e-05,5.22545]
[1779658594129,36.94,76094.68,0.0,-0.94602,6e-05,5.22545]
[1779658594765,36.95,76112.69,0.0,-0.94487,6e-05,5.31465]
[1779658595006,36.95,76112.69,0.0,-0.94487,6e-05,5.31465]
[1779658595773,36.95,76131.6,0.0,-0.94364,6e-05,5.40905]
[1779658596780,36.95,76139.83,0.0,-0.94309,6e-05,5.45112]
[1779658597787,36.96,76138.27,0.0,-0.94318,6e-05,5.44465]
[1779658598794,36.96,76135.6,0.0,-0.94333,6e-05,5.43271]
[1779658598867,36.96,76135.6,0.0,-0.94333,6e-05,5.43271]
[1779658601815,36.97,76139.03,0.0,-0.94306,6e-05,5.45361]
[1779658603831,36.98,76143.45,0.0,-0.94274,7e-05,5.47772]
[1779658606854,36.98,76146.87,0.0,-0.94248,7e-05,5.49734]
[1779658609272,36.99,76146.78,0.0,-0.94248,7e-05,5.49774]
[1779658609474,36.99,76146.78,0.0,-0.94248,7e-05,5.49774]
[1779658609692,36.99,76146.78,0.0,-0.94248,7e-05,5.49774]
[1779658609722,36.99,76146.78,0.0,-0.94248,7e-05,5.49774]
[1779658609755,36.99,76146.97,0.0,-0.94244,7e-05,5.50035]
[1779658611889,36.99,76155.64,0.0,-0.94185,7e-05,5.54531]
[1779658612896,37.0,76155.55,0.0,-0.94185,7e-05,5.54561]
[1779658615337,37.0,76155.89,0.0,-0.94182,7e-05,5.54806]
[1779658615472,37.0,76155.89,0.0,-0.94182,7e-05,5.54806]
[1779658617933,37.01,76159.29,0.0,-0.94155,7e-05,5.56805]
[1779658619440,37.01,76159.29,0.0,-0.94155,7e-05,5.56805]
[1779658619475,37.01,76159.29,0.0,-0.94155,7e-05,5.56805]
[1779658619482,37.01,76161.9,0.0,-0.94137,7e-05,5.58187]
[1779658620831,37.01,76161.9,0.0,-0.94137,7e-05,5.58187]
[1779658620977,37.01,76161.64,0.0,-0.94138,7e-05,5.58125]
[1779658623681,37.01,76160.46,0.0,-0.94144,7e-05,5.57672]
[1779658624004,37.02,76144.58,0.0,-0.94246,7e-05,5.4987]
[1779658625016,37.02,76123.25,0.0,-0.94383,6e-05,5.39392]
[1779658626023,37.02,76122.42,0.0,-0.94387,6e-05,5.39082]
[1779658627567,37.02,76122.42,0.0,-0.94387,6e-05,5.39082]
[1779658628049,37.07,76129.98,0.0,-0.94313,6e-05,5.44749]
[1779658629056,37.08,76141.21,0.0,-0.94239,7e-05,5.50407]
[1779658630063,37.08,76149.52,0.0,-0.94183,7e-05,5.54631]
[1779658631070,37.1,76148.51,0.0,-0.9418,7e-05,5.54854]
[1779658633074,37.12,76146.98,0.0,-0.94181,7e-05,5.5481]
[1779658634103,37.14,76124.53,0.0,-0.94317,6e-05,5.44433]
[1779658635110,37.14,76111.45,0.0,-0.94399,6e-05,5.3809]
[1779658636118,37.14,76102.42,0.0,-0.94455,6e-05,5.33775]
[1779658637356,37.14,76102.42,0.0,-0.94455,6e-05,5.33775]
[1779658637459,37.15,76073.92,0.0,-0.94632,6e-05,5.20094]
[1779658638589,37.15,76073.92,0.0,-0.94632,6e-05,5.20094]
[1779658638613,37.18,76045.74,0.0,-0.94787,6e-05,5.07923]
[1779658639149,37.22,76050.97,0.0,-0.94737,6e-05,5.11834]
[1779658641109,37.22,76050.38,0.0,-0.94739,6e-05,5.11691]
[1779658641178,37.23,76062.65,0.0,-0.94663,6e-05,5.17667]
[1779658642185,37.23,76066.68,0.0,-0.94636,6e-05,5.19722]
[1779658643180,37.23,76066.68,0.0,-0.94636,6e-05,5.19722]
[1779658643193,37.23,76091.85,0.0,-0.94478,6e-05,5.31979]
[1779658644204,37.24,76105.32,0.0,-0.94391,6e-05,5.38647]
[1779658645209,37.24,76102.49,0.0,-0.94408,6e-05,5.37359]
[1779658646216,37.24,76106.45,0.0,-0.94382,6e-05,5.39391]
[1779658647057,37.24,76106.45,0.0,-0.94382,6e-05,5.39391]
[1779658647223,37.27,76096.26,0.0,-0.94434,6e-05,5.35344]
[1779658648230,37.27,76101.74,0.0,-0.94398,6e-05,5.38116]
[1779658649237,37.27,76106.19,0.0,-0.94369,6e-05,5.40387]
[1779658652263,37.32,76108.03,0.0,-0.94336,6e-05,5.42715]
[1779658656292,37.37,76119.43,0.0,-0.94238,6e-05,5.50203]
[1779658657299,37.38,76121.91,0.0,-0.94221,6e-05,5.51503]
[1779658659057,37.38,76119.65,0.0,-0.94233,6e-05,5.50533]
[1779658659313,37.38,76116.79,0.0,-0.94252,6e-05,5.49122]
[1779658660178,37.38,76116.79,0.0,-0.94252,6e-05,5.49122]
[1779658660337,37.38,76098.25,0.0,-0.9437,6e-05,5.40104]
[1779658661343,37.38,76087.69,0.0,-0.94435,6e-05,5.35055]
[1779658662348,37.39,76070.73,0.0,-0.9454,6e-05,5.26961]
[1779658663355,37.39,76055.49,0.0,-0.94633,6e-05,5.19775]
[1779658664032,37.39,76055.49,0.0,-0.94633,6e-05,5.19775]
[1779658664361,37.39,76057.17,0.0,-0.94621,6e-05,5.20697]
[1779658668390,37.46,76064.37,0.0,-0.94543,6e-05,5.26738]
[1779658669397,37.47,76072.73,0.0,-0.94489,6e-05,5.30866]
[1779658670404,37.47,76076.12,0.0,-0.94467,6e-05,5.32603]
[1779658672419,37.47,76078.98,0.0,-0.94446,6e-05,5.34181]
[1779658674433,37.48,76084.72,0.0,-0.94408,6e-05,5.37153]
[1779658675440,37.48,76096.51,0.0,-0.94332,6e-05,5.42983]
[1779658676447,37.48,76099.96,0.0,-0.94308,6e-05,5.44751]
[1779658679468,37.49,76103.72,0.0,-0.94281,6e-05,5.46827]
[1779658680516,37.49,76113.44,0.0,-0.94218,6e-05,5.51683]
[1779658681186,37.49,76113.44,0.0,-0.94218,6e-05,5.51683]
[1779658681520,37.51,76145.91,0.0,-0.93994,7e-05,5.68584]
[1779658682527,37.52,76154.97,0.0,-0.93933,7e-05,5.73205]
[1779658683549,37.52,76150.2,0.0,-0.93964,7e-05,5.70847]
[1779658684914,37.52,76150.2,0.0,-0.93964,7e-05,5.70847]
[1779658684547,37.52,76150.68,0.0,-0.9396,7e-05,5.71123]
[1779658685559,37.52,76153.77,0.0,-0.93939,7e-05,5.72715]
[1779658687576,37.52,76156.6,0.0,-0.93919,7e-05,5.74214]
[1779658690590,37.52,76159.77,0.0,-0.93896,7e-05,5.75912]
[1779658691597,37.52,76163.2,0.0,-0.93873,7e-05,5.77677]
[1779658694618,37.53,76167.93,0.0,-0.9384,7e-05,5.80156]
[1779658697639,37.53,76175.42,0.0,-0.93788,7e-05,5.84033]
[1779658700662,37.53,76178.88,0.0,-0.93763,7e-05,5.85852]
[1779658702673,37.53,76185.27,0.0,-0.93719,7e-05,5.89159]
[1779658704688,37.53,76187.91,0.0,-0.937,7e-05,5.90527]
[1779658706702,37.53,76193.52,0.0,-0.93661,7e-05,5.93418]
[1779658711143,37.53,76193.26,0.0,-0.93663,7e-05,5.93294]
[1779658711702,37.53,76193.26,0.0,-0.93663,7e-05,5.93294]
[1779658711770,37.53,76193.26,0.0,-0.93663,7e-05,5.93294]
[1779658711983,37.53,76193.26,0.0,-0.93663,7e-05,5.93294]
[1779658711861,37.53,76195.35,0.0,-0.93653,7e-05,5.93889]
[1779658714758,37.53,76200.0,0.0,-0.9362,7e-05,5.96288]
[1779658717310,37.53,76201.95,0.0,-0.93607,7e-05,5.97288]
[1779658717471,37.53,76201.95,0.0,-0.93607,7e-05,5.97288]
[1779658717779,37.53,76205.48,0.0,-0.93582,7e-05,5.99107]
[1779658718619,37.53,76205.48,0.0,-0.93582,7e-05,5.99107]
[1779658718785,37.53,76197.15,0.0,-0.9364,7e-05,5.94813]
[1779658719793,37.53,76186.87,0.0,-0.93712,7e-05,5.89532]
[1779658720800,37.53,76186.64,0.0,-0.93713,7e-05,5.89423]
[1779658722201,37.53,76187.19,0.0,-0.93709,7e-05,5.89713]
[1779658727849,37.53,76186.38,0.0,-0.93714,7e-05,5.89347]
[1779658728856,37.53,76183.56,0.0,-0.93733,7e-05,5.87914]
[1779658730530,37.53,76182.6,0.0,-0.9374,7e-05,5.87435]
[1779658730721,37.53,76182.6,0.0,-0.9374,7e-05,5.87435]
[1779658731877,37.53,76176.11,0.0,-0.93784,7e-05,5.8415]
[1779658732197,37.53,76176.11,0.0,-0.93784,7e-05,5.8415]
[1779658732227,37.53,76176.11,0.0,-0.93784,7e-05,5.8415]
[1779658732884,37.54,76174.34,0.0,-0.93796,7e-05,5.83266]
[1779658734897,37.54,76181.65,0.0,-0.93745,7e-05,5.87028]
[1779658735599,37.54,76181.65,0.0,-0.93745,7e-05,5.87028]
[1779658735722,37.54,76181.65,0.0,-0.93745,7e-05,5.87028]
[1779658739932,37.54,76187.13,0.0,-0.93707,7e-05,5.89896]
[1779658740383,37.54,76187.13,0.0,-0.93707,7e-05,5.89896]
[1779658740471,37.54,76187.13,0.0,-0.93707,7e-05,5.89896]
[1779658740939,37.54,76190.58,0.0,-0.93683,7e-05,5.91672]
[1779658741535,37.54,76190.58,0.0,-0.93683,7e-05,5.91672]
[1779658741721,37.54,76190.58,0.0,-0.93683,7e-05,5.91672]
[1779658741947,37.54,76191.38,0.0,-0.93677,7e-05,5.92088]
[1779658746981,37.54,76193.84,0.0,-0.9366,7e-05,5.93373]
[1779658750794,37.54,76193.4,0.0,-0.93663,7e-05,5.93157]
[1779658750972,37.54,76193.4,0.0,-0.93663,7e-05,5.93157]
[1779658751009,37.54,76189.36,0.0,-0.93691,7e-05,5.91088]
[1779658751737,37.54,76189.36,0.0,-0.93691,7e-05,5.91088]
[1779658751976,37.54,76189.36,0.0,-0.93691,7e-05,5.91088]
[1779658752017,37.54,76185.79,0.0,-0.93715,7e-05,5.89267]
[1779658754929,37.54,76183.74,0.0,-0.93729,7e-05,5.88238]
[1779658754973,37.54,76183.74,0.0,-0.93729,7e-05,5.88238]
[1779658755038,37.54,76172.63,0.0,-0.93805,7e-05,5.82587]
[1779658756046,37.54,76171.23,0.0,-0.93814,7e-05,5.81896]
[1779658758101,37.54,76171.23,0.0,-0.93814,7e-05,5.81896]
[1779658758224,37.54,76171.23,0.0,-0.93814,7e-05,5.81896]
[1779658758310,37.54,76171.25,0.0,-0.93814,7e-05,5.81949]
[1779658761378,37.54,76169.6,0.0,-0.93825,7e-05,5.81132]
[1779658761624,37.54,76166.76,0.0,-0.93843,7e-05,5.79735]
[1779658762095,37.54,76152.96,0.0,-0.93936,7e-05,5.72766]
[1779658763103,37.55,76150.81,0.0,-0.9395,7e-05,5.71743]
[1779658765049,37.55,76150.81,0.0,-0.9395,7e-05,5.71743]
[1779658769145,37.55,76157.12,0.0,-0.93905,7e-05,5.75136]
[1779658770152,37.55,76163.0,0.0,-0.93865,7e-05,5.78135]
[1779658771159,37.55,76165.46,0.0,-0.93852,7e-05,5.78925]
[1779658773173,37.55,76168.01,0.0,-0.93834,7e-05,5.80261]
[1779658774593,37.55,76168.01,0.0,-0.93834,7e-05,5.80261]
[1779658774720,37.55,76168.01,0.0,-0.93834,7e-05,5.80261]
[1779658774959,37.55,76168.01,0.0,-0.93834,7e-05,5.80261]
[1779658774974,37.55,76168.01,0.0,-0.93834,7e-05,5.80261]
[1779658775008,37.55,76167.94,0.0,-0.93834,7e-05,5.80267]
[1779658775614,37.55,76167.94,0.0,-0.93834,7e-05,5.80267]
[1779658777200,37.56,76161.08,0.0,-0.9388,7e-05,5.76837]
[1779658778208,37.56,76157.71,0.0,-0.93903,7e-05,5.75162]
[1779658779600,37.56,76157.71,0.0,-0.93903,7e-05,5.75162]
[1779658779607,37.56,76155.17,0.0,-0.93919,7e-05,5.73911]
[1779658780232,37.56,76141.41,0.0,-0.94011,7e-05,5.67035]
[1779658781239,37.56,76141.03,0.0,-0.94013,7e-05,5.66886]
[1779658786274,37.57,76141.5,0.0,-0.94007,7e-05,5.67326]
[1779658790673,37.57,76141.43,0.0,-0.94006,7e-05,5.6741]
[1779658790720,37.57,76141.43,0.0,-0.94006,7e-05,5.6741]
[1779658791309,37.57,76136.9,0.0,-0.94035,7e-05,5.65226]
[1779658792316,37.57,76133.5,0.0,-0.94057,7e-05,5.63572]
[1779658793666,37.57,76133.5,0.0,-0.94057,7e-05,5.63572]
[1779658793721,37.57,76133.5,0.0,-0.94057,7e-05,5.63572]
[1779658793822,37.57,76133.33,0.0,-0.94057,7e-05,5.63577]
[1779658796517,37.58,76133.27,0.0,-0.94056,7e-05,5.63592]
[1779658796721,37.58,76133.27,0.0,-0.94056,7e-05,5.63592]
[1779658796727,37.58,76141.36,0.0,-0.94002,7e-05,5.67675]
[1779658797884,37.58,76141.36,0.0,-0.94002,7e-05,5.67675]
[1779658798047,37.58,76144.15,0.0,-0.93983,7e-05,5.69146]
[1779658798360,37.58,76138.64,0.0,-0.94019,7e-05,5.6639]
[1779658801797,37.58,76138.15,0.0,-0.94021,7e-05,5.66225]
[1779658804403,37.58,76144.64,0.0,-0.93976,7e-05,5.69636]
[1779658805410,37.59,76153.82,0.0,-0.93914,7e-05,5.74282]
[1779658806417,37.59,76155.05,0.0,-0.93905,7e-05,5.74929]
[1779658811453,37.59,76141.03,0.0,-0.93997,7e-05,5.6802]
[1779658812209,37.59,76141.03,0.0,-0.93997,7e-05,5.6802]
[1779658812221,37.59,76141.03,0.0,-0.93997,7e-05,5.6802]
[1779658812460,37.59,76140.17,0.0,-0.94003,7e-05,5.67627]
[1779658813284,37.59,76140.17,0.0,-0.94003,7e-05,5.67627]
[1779658813473,37.59,76140.17,0.0,-0.94003,7e-05,5.67627]
[1779658813573,37.59,76140.33,0.0,-0.94001,7e-05,5.67745]
[1779658818198,37.6,76139.87,0.0,-0.94002,7e-05,5.67666]
[1779658818222,37.6,76139.87,0.0,-0.94002,7e-05,5.67666]
[1779658823545,37.6,76146.11,0.0,-0.93957,7e-05,5.7102]
[1779658824260,37.6,76146.11,0.0,-0.93957,7e-05,5.7102]
[1779658824471,37.6,76146.11,0.0,-0.93957,7e-05,5.7102]
[1779658824550,37.6,76160.28,0.0,-0.93862,7e-05,5.78186]
[1779658825557,37.6,76162.34,0.0,-0.93848,7e-05,5.79248]
[1779658827169,37.6,76162.72,0.0,-0.93845,7e-05,5.79459]
[1779658827221,37.6,76162.72,0.0,-0.93845,7e-05,5.79459]
[1779658827571,37.6,76163.19,0.0,-0.93841,7e-05,5.79715]
[1779658833613,37.61,76163.13,0.0,-0.93845,7e-05,5.79311]
[1779658834992,37.61,76163.13,0.0,-0.93845,7e-05,5.79311]
[1779658835220,37.61,76163.04,0.0,-0.93845,7e-05,5.79301]
[1779658840661,37.61,76163.51,0.0,-0.93841,7e-05,5.79629]
[1779658845121,37.61,76164.03,0.0,-0.93836,7e-05,5.79962]
[1779658845222,37.61,76164.58,0.0,-0.93832,7e-05,5.80241]
[1779658845978,37.61,76164.58,0.0,-0.93832,7e-05,5.80241]
[1779658846068,37.61,76164.78,0.0,-0.93831,7e-05,5.80376]
[1779658848718,37.61,76169.51,0.0,-0.93798,7e-05,5.82807]
[1779658849700,37.61,76169.51,0.0,-0.93798,7e-05,5.82807]
[1779658849724,37.61,76169.51,0.0,-0.93798,7e-05,5.82807]
[1779658849725,37.62,76173.17,0.0,-0.93773,7e-05,5.84683]
[1779658850732,37.62,76177.52,0.0,-0.93743,7e-05,5.8691]
[1779658851756,37.62,76188.71,0.0,-0.93665,7e-05,5.92638]
[1779658852756,37.62,76213.66,0.0,-0.93491,7e-05,6.05507]
[1779658853763,37.62,76225.84,0.0,-0.93404,7e-05,6.11841]
[1779658854770,37.62,76226.23,0.0,-0.93402,7e-05,6.12022]
[1779658855777,37.61,76226.26,0.0,-0.93402,7e-05,6.12006]
[1779658859805,37.61,76216.14,0.0,-0.93476,7e-05,6.06613]
[1779658860812,37.61,76211.94,0.0,-0.93506,7e-05,6.04404]
[1779658861819,37.61,76211.46,0.0,-0.93509,7e-05,6.04133]
[1779658866976,37.61,76211.83,0.0,-0.93508,7e-05,6.04251]
[1779658867223,37.61,76211.83,0.0,-0.93508,7e-05,6.04214]
[1779658869981,37.61,76211.54,0.0,-0.93511,7e-05,6.04045]
[1779658870082,37.61,76211.92,0.0,-0.93508,7e-05,6.04205]
[1779658874473,37.6,76211.14,0.0,-0.93515,7e-05,6.03745]
[1779658875562,37.6,76211.32,0.0,-0.93514,7e-05,6.03802]
[1779658875722,37.6,76211.32,0.0,-0.93514,7e-05,6.03802]
[1779658875978,37.6,76211.32,0.0,-0.93514,7e-05,6.03802]
[1779658876079,37.6,76211.35,0.0,-0.93514,7e-05,6.03799]
[1779658879945,37.6,76213.84,0.0,-0.93497,7e-05,6.05015]
[1779658880609,37.6,76213.84,0.0,-0.93497,7e-05,6.05015]
[1779658881462,37.6,76213.81,0.0,-0.93498,7e-05,6.0498]
[1779658881472,37.6,76213.81,0.0,-0.93498,7e-05,6.0498]
[1779658883973,37.6,76213.94,0.0,-0.93498,7e-05,6.05007]
[1779658884044,37.6,76213.5,0.0,-0.93501,7e-05,6.0476]
[1779658889919,37.6,76213.12,0.0,-0.93505,7e-05,6.04468]
[1779658891563,37.59,76212.53,0.0,-0.93514,7e-05,6.03636]
[1779658891723,37.59,76212.53,0.0,-0.93514,7e-05,6.03636]
[1779658892029,37.59,76212.61,0.0,-0.93514,7e-05,6.0366]
[1779658896057,37.59,76222.97,0.0,-0.93442,7e-05,6.0897]
[1779658897064,37.59,76227.44,0.0,-0.9341,7e-05,6.11275]
[1779658897457,37.59,76227.44,0.0,-0.9341,7e-05,6.11275]
[1779658897978,37.59,76227.44,0.0,-0.9341,7e-05,6.11275]
[1779658898221,37.59,76228.51,0.0,-0.93403,7e-05,6.11804]
[1779658899078,37.59,76230.99,0.0,-0.93385,7e-05,6.1307]
[1779658899975,37.59,76230.99,0.0,-0.93385,7e-05,6.1307]
[1779658900085,37.59,76233.59,0.0,-0.93367,7e-05,6.14399]
[1779658901553,37.59,76235.3,0.0,-0.93355,7e-05,6.15261]
[1779658901981,37.59,76235.3,0.0,-0.93355,7e-05,6.15261]
[1779658902099,37.59,76235.26,0.0,-0.93356,7e-05,6.15206]
[1779658902436,37.59,76235.26,0.0,-0.93356,7e-05,6.15206]
[1779658902472,37.59,76235.26,0.0,-0.93356,7e-05,6.15206]
[1779658906131,37.58,76243.74,0.0,-0.93297,7e-05,6.1952]
[1779658907138,37.58,76247.33,0.0,-0.93271,7e-05,6.2137]
[1779658908656,37.58,76247.91,0.0,-0.93268,7e-05,6.21633]
[1779658909152,37.58,76254.25,0.0,-0.93222,7e-05,6.24936]
[1779658911165,37.58,76256.11,0.0,-0.9321,7e-05,6.25822]
[1779658912462,37.58,76255.16,0.0,-0.93218,7e-05,6.25271]
[1779658913180,37.58,76257.22,0.0,-0.93203,7e-05,6.26312]
[1779658917208,37.57,76252.75,0.0,-0.93239,7e-05,6.23751]
[1779658918217,37.57,76249.35,0.0,-0.93264,7e-05,6.21913]
[1779658919353,37.57,76249.65,0.0,-0.93262,7e-05,6.22029]
[1779658919472,37.57,76249.65,0.0,-0.93262,7e-05,6.22029]
[1779658921236,37.57,76253.91,0.0,-0.93232,7e-05,6.24194]
[1779658923139,37.57,76253.91,0.0,-0.93232,7e-05,6.24194]
[1779658923224,37.57,76253.91,0.0,-0.93232,7e-05,6.24194]
[1779658923250,37.56,76258.38,0.0,-0.93201,7e-05,6.26468]
[1779658924778,37.56,76258.38,0.0,-0.93201,7e-05,6.26468]
[1779658924987,37.56,76258.38,0.0,-0.93201,7e-05,6.26468]
[1779658928285,37.56,76255.48,0.0,-0.93226,7e-05,6.24701]
[1779658929293,37.56,76252.05,0.0,-0.93251,7e-05,6.22846]
[1779658930798,37.56,76252.05,0.0,-0.93251,7e-05,6.22846]
[1779658930976,37.56,76252.05,0.0,-0.93251,7e-05,6.22846]
[1779658931055,37.55,76244.97,0.0,-0.93304,7e-05,6.1904]
[1779658932626,37.55,76243.35,0.0,-0.93315,7e-05,6.18188]
[1779658932721,37.55,76243.35,0.0,-0.93315,7e-05,6.18188]
[1779658932822,37.55,76240.48,0.0,-0.93337,7e-05,6.16647]
[1779658937348,37.55,76235.63,0.0,-0.93374,7e-05,6.13957]
[1779658939362,37.55,76233.02,0.0,-0.93393,7e-05,6.12542]
[1779658940369,37.55,76229.59,0.0,-0.93418,7e-05,6.10727]
[1779658941716,37.55,76229.59,0.0,-0.93418,7e-05,6.10727]
[1779658941722,37.55,76229.59,0.0,-0.93418,7e-05,6.10727]
[1779658941816,37.55,76228.58,0.0,-0.93425,7e-05,6.1018]
[1779658944692,37.55,76228.36,0.0,-0.93427,7e-05,6.10027]
[1779658944721,37.55,76228.36,0.0,-0.93427,7e-05,6.10027]
[1779658944794,37.55,76226.0,0.0,-0.93445,7e-05,6.08777]
[1779658945865,37.55,76226.0,0.0,-0.93445,7e-05,6.08777]
[1779658945972,37.55,76226.0,0.0,-0.93445,7e-05,6.08777]
[1779658946068,37.54,76220.4,0.0,-0.93485,7e-05,6.05833]
[1779658948432,37.54,76217.63,0.0,-0.93505,7e-05,6.04372]
[1779658949450,37.54,76197.6,0.0,-0.93645,7e-05,5.94014]
[1779658950453,37.54,76184.08,0.0,-0.93739,7e-05,5.87087]
[1779658951460,37.54,76183.44,0.0,-0.93748,7e-05,5.86299]
[1779658953473,37.55,76180.46,0.0,-0.93768,7e-05,5.84815]
[1779658959113,37.55,76179.77,0.0,-0.93772,7e-05,5.84523]
[1779658959221,37.55,76179.77,0.0,-0.93772,7e-05,5.84523]
[1779658960523,37.55,76173.37,0.0,-0.93814,7e-05,5.81348]
[1779658963171,37.55,76171.64,0.0,-0.93826,7e-05,5.80494]
[1779658963193,37.55,76169.5,0.0,-0.9384,7e-05,5.79434]
[1779658963546,37.55,76136.62,0.0,-0.9406,7e-05,5.62936]
[1779658964553,37.55,76125.6,0.0,-0.94132,7e-05,5.57512]
[1779658965560,37.55,76122.98,0.0,-0.94148,7e-05,5.56275]
[1779658966616,37.55,76122.98,0.0,-0.94148,7e-05,5.56275]
[1779658966708,37.56,76122.87,0.0,-0.94148,7e-05,5.56283]
[1779658972608,37.57,76120.9,0.0,-0.94156,7e-05,5.55688]
[1779658976640,37.57,76125.12,0.0,-0.94125,7e-05,5.58034]
[1779658977647,37.57,76130.46,0.0,-0.94089,7e-05,5.60744]
[1779658978654,37.58,76133.97,0.0,-0.94065,7e-05,5.62546]
[1779658981577,37.58,76135.26,0.0,-0.94055,7e-05,5.63295]
[1779658981642,37.58,76135.26,0.0,-0.94055,7e-05,5.63295]
[1779658981676,37.58,76135.18,0.0,-0.94055,7e-05,5.63308]
[1779658984387,37.58,76134.94,0.0,-0.94055,7e-05,5.63295]
[1779658984470,37.58,76134.94,0.0,-0.94055,7e-05,5.63295]
[1779658989732,37.59,76137.12,0.0,-0.94036,7e-05,5.6469]
[1779658991689,37.59,76138.14,0.0,-0.94029,7e-05,5.65249]
[1779658991722,37.59,76138.14,0.0,-0.94029,7e-05,5.65249]
[1779658991918,37.59,76138.35,0.0,-0.94027,7e-05,5.65402]
[1779658994526,37.6,76138.53,0.0,-0.94024,7e-05,5.65588]
[1779658994727,37.6,76138.53,0.0,-0.94024,7e-05,5.65588]
[1779658994767,37.6,76136.04,0.0,-0.9404,7e-05,5.64393]
[1779658995943,37.6,76136.04,0.0,-0.9404,7e-05,5.64393]
[1779658995970,37.6,76136.04,0.0,-0.9404,7e-05,5.64393]
[1779658996190,37.6,76127.93,0.0,-0.94092,7e-05,5.60463]
[1779658996782,37.6,76123.64,0.0,-0.94121,7e-05,5.58335]
[1779658998055,37.6,76123.64,0.0,-0.94121,7e-05,5.58335]
[1779658998225,37.6,76123.64,0.0,-0.94121,7e-05,5.58335]
[1779659002085,37.61,76121.41,0.0,-0.94132,7e-05,5.57467]
[1779659002221,37.61,76121.41,0.0,-0.94132,7e-05,5.57467]
[1779659002278,37.61,76121.53,0.0,-0.9413,7e-05,5.57646]
[1779659005845,37.62,76117.34,0.0,-0.94155,7e-05,5.55753]
[1779659006852,37.62,76109.71,0.0,-0.94203,6e-05,5.52056]
[1779659007858,37.62,76107.67,0.0,-0.94216,6e-05,5.51121]
[1779659010118,37.62,76107.37,0.0,-0.94217,6e-05,5.51044]
[1779659010222,37.62,76107.37,0.0,-0.94217,6e-05,5.51044]
[1779659012895,37.63,76101.98,0.0,-0.94252,6e-05,5.48211]
[1779659014270,37.63,76101.98,0.0,-0.94252,6e-05,5.48211]
[1779659013902,37.63,76099.21,0.0,-0.94269,6e-05,5.46927]
[1779659014471,37.63,76099.21,0.0,-0.94269,6e-05,5.46927]
[1779659014909,37.63,76098.41,0.0,-0.94273,6e-05,5.46611]
[1779659015916,37.63,76096.27,0.0,-0.94286,6e-05,5.45642]
[1779659017930,37.64,76102.02,0.0,-0.94247,6e-05,5.4861]
[1779659018937,37.64,76121.36,0.0,-0.9412,7e-05,5.5821]
[1779659019944,37.64,76123.2,0.0,-0.94107,7e-05,5.59195]
[1779659020950,37.64,76123.71,0.0,-0.94103,7e-05,5.59507]
[1779659021726,37.64,76123.71,0.0,-0.94103,7e-05,5.59507]
[1779659021972,37.64,76123.71,0.0,-0.94103,7e-05,5.59507]
[1779659025990,37.65,76126.14,0.0,-0.94083,7e-05,5.60999]
[1779659026670,37.65,76126.14,0.0,-0.94083,7e-05,5.60999]
[1779659026727,37.65,76126.14,0.0,-0.94083,7e-05,5.60999]
[1779659029013,37.66,76130.36,0.0,-0.94053,7e-05,5.63264]
[1779659030019,37.66,76135.85,0.0,-0.94016,7e-05,5.66051]
[1779659031028,37.66,76138.93,0.0,-0.93995,7e-05,5.67641]
[1779659033041,37.66,76138.51,0.0,-0.93996,7e-05,5.67525]
[1779659034099,37.66,76138.51,0.0,-0.93996,7e-05,5.67525]
[1779659034156,37.66,76122.27,0.0,-0.94103,7e-05,5.59495]
[1779659035060,37.66,76091.42,0.0,-0.94302,6e-05,5.44387]
[1779659036067,37.67,76092.61,0.0,-0.94294,6e-05,5.45026]
[1779659037074,37.67,76094.59,0.0,-0.9428,6e-05,5.46075]
[1779659037823,37.67,76094.59,0.0,-0.9428,6e-05,5.46075]
[1779659038080,37.67,76096.49,0.0,-0.94265,6e-05,5.47164]
[1779659039088,37.68,76094.62,0.0,-0.94276,6e-05,5.46329]
[1779659040095,37.68,76091.63,0.0,-0.94296,6e-05,5.4487]
[1779659042109,37.68,76088.31,0.0,-0.94314,6e-05,5.43492]
[1779659043116,37.68,76091.91,0.0,-0.94289,6e-05,5.45327]
[1779659043978,37.68,76091.91,0.0,-0.94289,6e-05,5.45327]
[1779659044123,37.69,76093.18,0.0,-0.9428,6e-05,5.46026]
[1779659046137,37.69,76090.72,0.0,-0.94294,6e-05,5.44983]
[1779659051172,37.7,76090.32,0.0,-0.94291,6e-05,5.45184]
[1779659052620,37.7,76089.34,0.0,-0.94296,6e-05,5.44786]
[1779659052721,37.7,76089.34,0.0,-0.94296,6e-05,5.44786]
[1779659053186,37.71,76087.53,0.0,-0.94307,6e-05,5.43985]
[1779659055201,37.71,76079.59,0.0,-0.94356,6e-05,5.40211]
[1779659056208,37.71,76064.13,0.0,-0.94451,6e-05,5.3292]
[1779659057035,37.71,76064.13,0.0,-0.94451,6e-05,5.3292]
[1779659057215,37.71,76056.86,0.0,-0.94495,6e-05,5.29532]
[1779659059229,37.72,76055.41,0.0,-0.94501,6e-05,5.29046]
[1779659060491,37.72,76055.62,0.0,-0.94499,6e-05,5.2925]
[1779659062012,37.73,76055.41,0.0,-0.94499,6e-05,5.29254]
[1779659062473,37.73,76055.52,0.0,-0.94497,6e-05,5.29411]
[1779659062856,37.73,76055.52,0.0,-0.94497,6e-05,5.29411]
[1779659063260,37.73,76048.92,0.0,-0.94536,6e-05,5.26364]
[1779659065273,37.74,76046.23,0.0,-0.9455,6e-05,5.25301]
[1779659066280,37.74,76059.03,0.0,-0.94469,6e-05,5.31525]
[1779659067288,37.74,76065.87,0.0,-0.94425,6e-05,5.3491]
[1779659068295,37.75,76073.16,0.0,-0.94378,6e-05,5.38519]
[1779659070308,37.77,76073.04,0.0,-0.94366,6e-05,5.39425]
[1779659071194,37.77,76073.04,0.0,-0.94366,6e-05,5.39425]
[1779659071222,37.77,76073.04,0.0,-0.94366,6e-05,5.39425]
[1779659075344,37.81,76075.94,0.0,-0.94336,6e-05,5.41542]
[1779659077358,37.81,76081.02,0.0,-0.94302,6e-05,5.44163]
[1779659077930,37.81,76081.02,0.0,-0.94302,6e-05,5.44163]
[1779659078365,37.81,76081.47,0.0,-0.94298,6e-05,5.44457]
[1779659078973,37.81,76081.47,0.0,-0.94298,6e-05,5.44457]
[1779659079372,37.81,76081.62,0.0,-0.94296,6e-05,5.44605]
[1779659080378,37.82,76083.32,0.0,-0.94285,6e-05,5.45506]
[1779659081386,37.82,76079.8,0.0,-0.94306,6e-05,5.4387]
[1779659082393,37.82,76073.74,0.0,-0.94343,6e-05,5.41011]
[1779659082459,37.82,76073.74,0.0,-0.94343,6e-05,5.41011]
[1779659082473,37.82,76073.74,0.0,-0.94343,6e-05,5.41011]
[1779659084407,37.82,76069.47,0.0,-0.94368,6e-05,5.39108]
[1779659084430,37.82,76069.47,0.0,-0.94368,6e-05,5.39108]
[1779659084470,37.82,76069.47,0.0,-0.94368,6e-05,5.39108]
[1779659085414,37.83,76067.62,0.0,-0.94379,6e-05,5.38298]
[1779659087724,37.83,76066.98,0.0,-0.94382,6e-05,5.38074]
[1779659087825,37.83,76066.69,0.0,-0.94382,6e-05,5.38018]
[1779659088775,37.83,76066.69,0.0,-0.94382,6e-05,5.38018]
[1779659088974,37.83,76066.69,0.0,-0.94382,6e-05,5.38018]
[1779659089035,37.83,76063.39,0.0,-0.94402,6e-05,5.36513]
[1779659090449,37.84,76066.32,0.0,-0.94381,6e-05,5.38097]
[1779659091669,37.84,76066.32,0.0,-0.94381,6e-05,5.38097]
[1779659091726,37.84,76065.09,0.0,-0.94388,6e-05,5.37589]
[1779659092463,37.84,76057.66,0.0,-0.94433,6e-05,5.34104]
[1779659094977,37.87,76056.34,0.0,-0.9443,6e-05,5.34367]
[1779659095223,37.87,76056.34,0.0,-0.9443,6e-05,5.34367]
[1779659095325,37.92,76050.1,0.0,-0.94445,6e-05,5.33185]
[1779659097498,37.92,76051.87,0.0,-0.94431,6e-05,5.34215]
[1779659098504,37.92,76056.02,0.0,-0.94404,6e-05,5.36292]
[1779659099649,37.92,76056.02,0.0,-0.94404,6e-05,5.36292]
[1779659099730,37.92,76056.02,0.0,-0.94404,6e-05,5.36292]
[1779659102534,37.93,76062.26,0.0,-0.94361,6e-05,5.39625]
[1779659104548,37.94,76064.22,0.0,-0.94346,6e-05,5.40727]
[1779659106562,37.94,76068.64,0.0,-0.94316,6e-05,5.43014]
[1779659107569,37.96,76082.97,0.0,-0.94215,6e-05,5.50696]
[1779659108645,37.96,76082.97,0.0,-0.94215,6e-05,5.50696]
[1779659108721,37.96,76082.97,0.0,-0.94215,6e-05,5.50696]
[1779659108805,37.98,76087.88,0.0,-0.94176,6e-05,5.53697]
[1779659110199,37.99,76090.66,0.0,-0.9415,6e-05,5.55613]
[1779659111005,37.99,76090.66,0.0,-0.9415,6e-05,5.55613]
[1779659111221,37.99,76090.66,0.0,-0.9415,6e-05,5.55613]
[1779659116632,38.08,76089.47,0.0,-0.94116,6e-05,5.58132]
[1779659117500,38.08,76089.47,0.0,-0.94116,6e-05,5.58132]
[1779659118249,38.08,76089.47,0.0,-0.94116,6e-05,5.58132]
[1779659118471,38.08,76089.29,0.0,-0.94116,6e-05,5.58142]
[1779659119653,38.08,76084.22,0.0,-0.94148,6e-05,5.55714]
[1779659120660,38.1,76079.72,0.0,-0.9417,6e-05,5.54045]
[1779659123409,38.11,76079.85,0.0,-0.94162,6e-05,5.54658]
[1779659122675,38.11,76073.74,0.0,-0.942,6e-05,5.5174]
[1779659123472,38.11,76073.74,0.0,-0.942,6e-05,5.5174]
[1779659123681,38.12,76067.33,0.0,-0.94241,6e-05,5.48691]
[1779659124689,38.12,76065.53,0.0,-0.94251,6e-05,5.47884]
[1779659125696,38.12,76063.49,0.0,-0.94263,6e-05,5.46963]
[1779659128717,38.13,76059.08,0.0,-0.94288,6e-05,5.45036]
[1779659129724,38.13,76056.81,0.0,-0.94302,6e-05,5.44012]
[1779659130779,38.13,76056.81,0.0,-0.94302,6e-05,5.44012]
[1779659130975,38.13,76056.81,0.0,-0.94302,6e-05,5.44012]
[1779659132745,38.13,76053.88,0.0,-0.94322,6e-05,5.42348]
[1779659133752,38.14,76047.34,0.0,-0.94362,6e-05,5.39284]
[1779659135263,38.14,76047.34,0.0,-0.94362,6e-05,5.39284]
[1779659135345,38.14,76051.91,0.0,-0.94332,6e-05,5.41552]
[1779659135472,38.14,76051.91,0.0,-0.94332,6e-05,5.41552]
[1779659135768,38.14,76060.08,0.0,-0.94281,6e-05,5.45483]
[1779659136787,38.14,76066.25,0.0,-0.9424,6e-05,5.48603]
[1779659137714,38.14,76066.25,0.0,-0.9424,6e-05,5.48603]
[1779659137722,38.14,76066.25,0.0,-0.9424,6e-05,5.48603]
[1779659137784,38.16,76071.6,0.0,-0.94197,6e-05,5.51811]
[1779659139798,38.16,76068.43,0.0,-0.94216,6e-05,5.50388]
[1779659140537,38.16,76068.43,0.0,-0.94216,6e-05,5.50388]
[1779659140720,38.16,76068.43,0.0,-0.94216,6e-05,5.50388]
[1779659140806,38.16,76066.3,0.0,-0.94229,6e-05,5.49415]
[1779659142820,38.18,76079.69,0.0,-0.94134,6e-05,5.56574]
[1779659144019,38.18,76079.69,0.0,-0.94134,6e-05,5.56574]
[1779659144222,38.18,76079.69,0.0,-0.94134,6e-05,5.56574]
[1779659144324,38.18,76086.43,0.0,-0.9409,6e-05,5.59956]
[1779659147800,38.19,76087.01,0.0,-0.94085,6e-05,5.60327]
[1779659147886,38.19,76070.42,0.0,-0.94191,6e-05,5.52288]
[1779659148872,38.19,76066.62,0.0,-0.94214,6e-05,5.50502]
[1779659149877,38.19,76071.23,0.0,-0.94184,6e-05,5.52796]
[1779659151413,38.19,76071.23,0.0,-0.94184,6e-05,5.52796]
[1779659157475,38.2,76069.39,0.0,-0.94192,6e-05,5.52237]
[1779659157934,38.2,76068.07,0.0,-0.94198,6e-05,5.5171]
[1779659162094,38.21,76068.71,0.0,-0.94192,6e-05,5.52193]
[1779659162223,38.21,76068.71,0.0,-0.94192,6e-05,5.52193]
[1779659162257,38.21,76071.49,0.0,-0.94173,6e-05,5.53598]
[1779659162969,38.21,76073.17,0.0,-0.94162,6e-05,5.54469]
[1779659164863,38.21,76073.6,0.0,-0.94159,6e-05,5.5473]
[1779659164989,38.21,76068.82,0.0,-0.94188,6e-05,5.52462]
[1779659168643,38.22,76067.36,0.0,-0.94196,6e-05,5.51867]
[1779659173786,38.22,76068.04,0.0,-0.94188,6e-05,5.52475]
[1779659174723,38.23,76067.81,0.0,-0.94188,6e-05,5.52472]
[1779659175060,38.23,76066.63,0.0,-0.94195,6e-05,5.51955]
[1779659177168,38.23,76065.2,0.0,-0.94203,6e-05,5.51318]
[1779659177234,38.23,76047.64,0.0,-0.94314,6e-05,5.42914]
[1779659178089,38.23,76030.25,0.0,-0.94421,6e-05,5.34675]
[1779659179094,38.26,76045.91,0.0,-0.94313,6e-05,5.42971]
[1779659180105,38.26,76057.37,0.0,-0.9424,6e-05,5.4855]
[1779659180741,38.26,76057.37,0.0,-0.9424,6e-05,5.4855]
[1779659180948,38.26,76057.37,0.0,-0.9424,6e-05,5.4855]
[1779659181112,38.26,76058.13,0.0,-0.94234,6e-05,5.48977]
[1779659183082,38.26,76059.03,0.0,-0.94228,6e-05,5.49471]
[1779659183126,38.26,76055.04,0.0,-0.94252,6e-05,5.47606]
[1779659184133,38.27,76044.07,0.0,-0.9432,6e-05,5.42399]
[1779659185140,38.27,76035.91,0.0,-0.9437,6e-05,5.38569]
[1779659186152,38.29,76032.87,0.0,-0.94379,6e-05,5.37882]
[1779659187159,38.31,76030.91,0.0,-0.94381,6e-05,5.3772]
[1779659188723,38.31,76032.19,0.0,-0.94372,6e-05,5.38406]
[1779659189173,38.33,76033.38,0.0,-0.94355,6e-05,5.39744]
[1779659190975,38.35,76033.02,0.0,-0.94347,6e-05,5.40319]
[1779659191221,38.35,76033.02,0.0,-0.94347,6e-05,5.40319]
[1779659196287,38.4,76032.48,0.0,-0.94332,6e-05,5.41279]
[1779659196377,38.41,76031.92,0.0,-0.94334,6e-05,5.41154]
[1779659196975,38.41,76031.92,0.0,-0.94334,6e-05,5.41154]
[1779659197220,38.41,76031.92,0.0,-0.94334,6e-05,5.41154]
[1779659197230,38.41,76028.44,0.0,-0.94356,6e-05,5.39497]
[1779659199374,38.42,76029.22,0.0,-0.94341,6e-05,5.4058]
[1779659199470,38.42,76029.22,0.0,-0.94341,6e-05,5.4058]
[1779659199475,38.46,76023.19,0.0,-0.9436,6e-05,5.39141]
[1779659200251,38.46,76026.27,0.0,-0.94341,6e-05,5.40605]
[1779659201260,38.47,76031.91,0.0,-0.94305,6e-05,5.43366]
[1779659202265,38.49,76036.64,0.0,-0.94265,6e-05,5.46336]
[1779659203272,38.49,76039.68,0.0,-0.94245,6e-05,5.47857]
[1779659205286,38.49,76042.74,0.0,-0.94224,6e-05,5.49447]
[1779659207300,38.5,76047.13,0.0,-0.94195,6e-05,5.51672]
[1779659209314,38.5,76050.1,0.0,-0.94175,6e-05,5.5321]
[1779659210321,38.5,76055.74,0.0,-0.94138,6e-05,5.55982]
[1779659211425,38.5,76061.03,0.0,-0.94103,6e-05,5.58638]
[1779659212722,38.5,76061.99,0.0,-0.94097,6e-05,5.59103]
[1779659213344,38.5,76062.21,0.0,-0.94095,6e-05,5.59251]
[1779659215358,38.51,76059.04,0.0,-0.94114,6e-05,5.57837]
[1779659216434,38.51,76059.04,0.0,-0.94114,6e-05,5.57837]
[1779659216477,38.51,76059.04,0.0,-0.94114,6e-05,5.57837]
[1779659218492,38.51,76059.37,0.0,-0.9411,6e-05,5.5808]
[1779659218723,38.51,76058.98,0.0,-0.94112,6e-05,5.57932]
[1779659219386,38.51,76058.43,0.0,-0.94115,6e-05,5.57707]
[1779659221400,38.51,76061.42,0.0,-0.94096,6e-05,5.59195]
[1779659222407,38.51,76067.18,0.0,-0.94057,6e-05,5.62071]
[1779659223669,38.52,76068.3,0.0,-0.9405,6e-05,5.62649]
[1779659223725,38.52,76068.3,0.0,-0.9405,6e-05,5.62649]
[1779659228449,38.52,76082.03,0.0,-0.93958,7e-05,5.69505]
[1779659229455,38.52,76084.01,0.0,-0.93945,7e-05,5.70497]
[1779659231470,38.52,76087.84,0.0,-0.93919,7e-05,5.72417]
[1779659234521,38.52,76088.68,0.0,-0.93913,7e-05,5.72863]
[1779659234725,38.52,76088.55,0.0,-0.93914,7e-05,5.72816]
[1779659240534,38.53,76089.24,0.0,-0.93908,7e-05,5.73257]
[1779659242442,38.53,76089.49,0.0,-0.93906,7e-05,5.73396]
[1779659242473,38.53,76089.49,0.0,-0.93906,7e-05,5.73396]
[1779659243235,38.53,76089.49,0.0,-0.93906,7e-05,5.73413]
[1779659243471,38.53,76089.49,0.0,-0.93906,7e-05,5.73413]
[1779659243572,38.53,76089.49,0.0,-0.93906,7e-05,5.7343]
[1779659247587,38.53,76092.74,0.0,-0.93883,7e-05,5.75097]
[1779659248594,38.53,76097.97,0.0,-0.93849,7e-05,5.7769]
[1779659249601,38.53,76105.64,0.0,-0.93798,7e-05,5.81496]
[1779659251615,38.53,76111.41,0.0,-0.93763,7e-05,5.83885]
[1779659253688,38.53,76111.83,0.0,-0.93761,7e-05,5.84094]
[1779659253724,38.53,76111.83,0.0,-0.93761,7e-05,5.84094]
[1779659258965,38.53,76112.36,0.0,-0.93757,7e-05,5.84359]
[1779659258974,38.53,76112.36,0.0,-0.93757,7e-05,5.84359]
[1779659259129,38.53,76112.36,0.0,-0.93757,7e-05,5.84359]
[1779659259223,38.53,76112.36,0.0,-0.93757,7e-05,5.84359]
[1779659259323,38.53,76112.34,0.0,-0.93757,7e-05,5.84349]
[1779659264706,38.53,76112.66,0.0,-0.93755,7e-05,5.84506]
[1779659265713,38.53,76089.82,0.0,-0.93907,7e-05,5.73213]
[1779659266720,38.53,76075.02,0.0,-0.94003,7e-05,5.65981]
[1779659267726,38.53,76071.33,0.0,-0.94027,6e-05,5.6421]
[1779659271376,38.53,76071.12,0.0,-0.94028,6e-05,5.64168]
[1779659271473,38.53,76071.12,0.0,-0.94028,6e-05,5.64168]
[1779659272764,38.54,76065.35,0.0,-0.94064,6e-05,5.61457]
[1779659277799,38.54,76063.59,0.0,-0.94073,6e-05,5.60777]
[1779659282834,38.55,76062.0,0.0,-0.9408,6e-05,5.60183]
[1779659285702,38.55,76061.71,0.0,-0.94081,6e-05,5.60115]
[1779659285723,38.55,76061.71,0.0,-0.94081,6e-05,5.60115]
[1779659288903,38.55,76060.57,0.0,-0.94087,6e-05,5.59677]
[1779659288970,38.55,76060.57,0.0,-0.94087,6e-05,5.59677]
[1779659289216,38.55,76060.01,0.0,-0.9409,6e-05,5.59445]
[1779659294919,38.56,76060.42,0.0,-0.94084,6e-05,5.59892]
[1779659299954,38.56,76064.97,0.0,-0.94052,6e-05,5.62304]
[1779659300960,38.57,76069.59,0.0,-0.94022,6e-05,5.64587]
[1779659301969,38.57,76073.17,0.0,-0.93998,6e-05,5.66364]
[1779659302975,38.57,76084.78,0.0,-0.93922,7e-05,5.72073]
[1779659303982,38.57,76094.79,0.0,-0.93856,7e-05,5.77017]
[1779659304989,38.57,76093.86,0.0,-0.93862,7e-05,5.76572]
[1779659306552,38.57,76093.86,0.0,-0.93862,7e-05,5.76572]
[1779659306724,38.57,76093.86,0.0,-0.93861,7e-05,5.76599]
[1779659313051,38.57,76095.46,0.0,-0.93854,7e-05,5.76986]
[1779659318085,38.57,76095.76,0.0,-0.93851,7e-05,5.77203]
[1779659321107,38.57,76105.77,0.0,-0.93784,7e-05,5.82195]
[1779659322114,38.57,76109.95,0.0,-0.93756,7e-05,5.84275]
[1779659324715,38.57,76111.63,0.0,-0.93745,7e-05,5.85117]
[1779659324723,38.57,76111.63,0.0,-0.93745,7e-05,5.85117]
[1779659329845,38.57,76112.62,0.0,-0.93738,7e-05,5.85618]
[1779659330170,38.57,76107.04,0.0,-0.93775,7e-05,5.82849]
[1779659333779,38.57,76108.69,0.0,-0.93764,7e-05,5.8368]
[1779659339233,38.58,76110.19,0.0,-0.93754,7e-05,5.84442]
[1779659340240,38.58,76115.96,0.0,-0.93715,7e-05,5.87313]
[1779659340893,38.58,76115.96,0.0,-0.93715,7e-05,5.87313]
[1779659340973,38.58,76115.96,0.0,-0.93715,7e-05,5.87313]
[1779659341247,38.58,76119.6,0.0,-0.9369,7e-05,5.89125]
[1779659345275,38.57,76128.88,0.0,-0.93628,7e-05,5.93741]
[1779659346282,38.57,76132.31,0.0,-0.93605,7e-05,5.95449]
[1779659347289,38.57,76139.79,0.0,-0.93554,7e-05,5.99194]
[1779659349303,38.57,76135.73,0.0,-0.93582,7e-05,5.9711]
[1779659351681,38.57,76134.74,0.0,-0.93589,7e-05,5.96595]
[1779659351721,38.57,76134.74,0.0,-0.93589,7e-05,5.96595]
[1779659354339,38.57,76140.38,0.0,-0.93551,7e-05,5.99371]
[1779659355345,38.57,76144.79,0.0,-0.93521,7e-05,6.01576]
[1779659356742,38.57,76144.76,0.0,-0.93522,7e-05,6.01542]
[1779659356974,38.57,76144.76,0.0,-0.93522,7e-05,6.01542]
[1779659360962,38.57,76144.03,0.0,-0.93528,7e-05,6.01086]
[1779659360972,38.57,76144.03,0.0,-0.93528,7e-05,6.01086]
[1779659361388,38.57,76143.26,0.0,-0.93534,7e-05,6.00676]
[1779659363258,38.57,76143.26,0.0,-0.93534,7e-05,6.00676]
[1779659363472,38.57,76143.26,0.0,-0.93534,7e-05,6.00676]
[1779659367472,38.56,76142.51,0.0,-0.9354,7e-05,6.00201]
[1779659367583,38.56,76122.25,0.0,-0.93679,7e-05,5.90014]
[1779659368459,38.56,76086.93,0.0,-0.93914,7e-05,5.72505]
[1779659369466,38.56,76079.35,0.0,-0.93964,7e-05,5.68789]
[1779659370473,38.56,76076.95,0.0,-0.93979,7e-05,5.67641]
[1779659371271,38.56,76076.95,0.0,-0.93979,7e-05,5.67641]
[1779659376517,38.57,76077.32,0.0,-0.93979,7e-05,5.67537]
[1779659377848,38.57,76077.32,0.0,-0.93979,7e-05,5.67537]
[1779659377522,38.57,76084.91,0.0,-0.93929,7e-05,5.71282]
[1779659378530,38.57,76069.72,0.0,-0.94027,6e-05,5.63892]
[1779659379537,38.57,76064.65,0.0,-0.9406,6e-05,5.61452]
[1779659380544,38.57,76064.43,0.0,-0.94061,6e-05,5.61381]
[1779659381618,38.57,76064.43,0.0,-0.94061,6e-05,5.61381]
[1779659386586,38.58,76060.27,0.0,-0.94084,6e-05,5.59636]
[1779659389110,38.58,76059.7,0.0,-0.94087,6e-05,5.59441]
[1779659389220,38.58,76059.7,0.0,-0.94087,6e-05,5.59441]
[1779659389607,38.58,76055.98,0.0,-0.9411,6e-05,5.57682]
[1779659390614,38.58,76051.6,0.0,-0.94137,6e-05,5.55611]
[1779659393401,38.59,76050.01,0.0,-0.94146,6e-05,5.5494]
[1779659393472,38.59,76050.01,0.0,-0.94146,6e-05,5.5494]
[1779659397662,38.59,76056.75,0.0,-0.941,6e-05,5.58432]
[1779659398670,38.59,76061.0,0.0,-0.94072,6e-05,5.60532]
[1779659399283,38.59,76061.0,0.0,-0.94072,6e-05,5.60532]
[1779659399470,38.59,76061.0,0.0,-0.94072,6e-05,5.60532]
[1779659399676,38.6,76064.25,0.0,-0.9405,6e-05,5.62147]
[1779659401612,38.6,76065.9,0.0,-0.94039,6e-05,5.62984]
[1779659401691,38.6,76078.67,0.0,-0.93956,7e-05,5.69208]
[1779659402698,38.6,76089.71,0.0,-0.93883,7e-05,5.74655]
[1779659403705,38.6,76092.93,0.0,-0.93862,7e-05,5.76279]
[1779659405126,38.6,76093.15,0.0,-0.9386,7e-05,5.76401]
[1779659411761,38.6,76093.28,0.0,-0.93858,7e-05,5.76559]
[1779659417802,38.6,76093.64,0.0,-0.93854,7e-05,5.76818]
[1779659422371,38.61,76094.04,0.0,-0.93851,7e-05,5.77055]
[1779659422471,38.61,76094.04,0.0,-0.93851,7e-05,5.77055]
[1779659422483,38.61,76094.01,0.0,-0.93851,7e-05,5.77054]
[1779659424265,38.61,76094.04,0.0,-0.93851,7e-05,5.77082]
[1779659424474,38.61,76094.04,0.0,-0.93851,7e-05,5.77082]
[1779659430894,38.61,76094.69,0.0,-0.93845,7e-05,5.7751]
[1779659433896,38.61,76094.72,0.0,-0.93849,7e-05,5.77071]
[1779659433974,38.61,76094.72,0.0,-0.93849,7e-05,5.77071]
[1779659436837,38.61,76094.82,0.0,-0.93848,7e-05,5.77164]
[1779659436970,38.61,76094.82,0.0,-0.93848,7e-05,5.77164]
[1779659437072,38.61,76094.82,0.0,-0.93848,7e-05,5.77178]
[1779659442979,38.61,76094.94,0.0,-0.93846,7e-05,5.77324]
[1779659448018,38.62,76094.4,0.0,-0.93848,7e-05,5.77131]
[1779659451583,38.62,76094.69,0.0,-0.93846,7e-05,5.77288]
[1779659451722,38.62,76094.69,0.0,-0.93846,7e-05,5.77288]
[1779659459183,38.62,76095.24,0.0,-0.93841,7e-05,5.77661]
[1779659465141,38.62,76095.82,0.0,-0.93836,7e-05,5.78074]
[1779659468237,38.62,76096.22,0.0,-0.93832,7e-05,5.783]
[1779659468470,38.62,76096.22,0.0,-0.93832,7e-05,5.783]
[1779659468490,38.62,76100.83,0.0,-0.93802,7e-05,5.8059]
[1779659469169,38.62,76104.67,0.0,-0.93776,7e-05,5.82501]
[1779659470521,38.62,76104.67,0.0,-0.93776,7e-05,5.82501]
[1779659470720,38.62,76104.67,0.0,-0.93776,7e-05,5.82501]
[1779659472190,38.62,76126.47,0.0,-0.93629,7e-05,5.93379]
[1779659473197,38.62,76130.61,0.0,-0.93601,7e-05,5.95444]
[1779659475048,38.62,76131.12,0.0,-0.93597,7e-05,5.95687]
[1779659475223,38.62,76131.12,0.0,-0.93597,7e-05,5.95687]
[1779659479877,38.62,76131.71,0.0,-0.93594,7e-05,5.95916]
[1779659479969,38.62,76131.71,0.0,-0.93594,7e-05,5.95916]
[1779659480246,38.62,76132.77,0.0,-0.93587,7e-05,5.96434]
[1779659483929,38.62,76132.79,0.0,-0.93587,7e-05,5.96415]
[1779659483267,38.62,76136.02,0.0,-0.93565,7e-05,5.98023]
[1779659484284,38.62,76101.82,0.0,-0.93797,7e-05,5.80952]
[1779659485287,38.62,76085.06,0.0,-0.93908,7e-05,5.72708]
[1779659486294,38.62,76083.1,0.0,-0.9392,7e-05,5.7177]
[1779659487864,38.62,76083.1,0.0,-0.9392,7e-05,5.7177]
[1779659492336,38.63,76086.59,0.0,-0.939,7e-05,5.73141]
[1779659493343,38.63,76094.76,0.0,-0.93846,7e-05,5.77178]
[1779659494350,38.63,76095.49,0.0,-0.93841,7e-05,5.77552]
[1779659497604,38.63,76097.31,0.0,-0.93828,7e-05,5.78477]
[1779659497721,38.63,76097.31,0.0,-0.93828,7e-05,5.78477]
[1779659497822,38.63,76097.69,0.0,-0.93825,7e-05,5.78689]
[1779659503414,38.63,76097.9,0.0,-0.93823,7e-05,5.78854]
[1779659508448,38.63,76095.74,0.0,-0.93837,7e-05,5.77856]
[1779659509902,38.63,76095.71,0.0,-0.93837,7e-05,5.77856]
[1779659509971,38.63,76095.71,0.0,-0.93837,7e-05,5.77856]
[1779659515499,38.63,76095.61,0.0,-0.93836,7e-05,5.77895]
[1779659522548,38.64,76095.73,0.0,-0.93834,7e-05,5.78057]
[1779659529597,38.64,76101.47,0.0,-0.93794,7e-05,5.80988]
[1779659530096,38.64,76101.47,0.0,-0.93794,7e-05,5.80988]
[1779659530221,38.64,76101.47,0.0,-0.93794,7e-05,5.80988]
[1779659532901,38.64,76102.2,0.0,-0.93789,7e-05,5.81372]
[1779659532972,38.64,76101.97,0.0,-0.93791,7e-05,5.81268]
[1779659533055,38.64,76101.97,0.0,-0.9379,7e-05,5.81278]
[1779659536022,38.64,76102.37,0.0,-0.93787,7e-05,5.81496]
[1779659536220,38.64,76102.37,0.0,-0.93787,7e-05,5.81496]
[1779659537213,38.64,76103.66,0.0,-0.93779,7e-05,5.82145]
[1779659537661,38.64,76133.23,0.0,-0.93579,7e-05,5.96895]
[1779659538666,38.64,76141.08,0.0,-0.93525,7e-05,6.00853]
[1779659539673,38.64,76142.31,0.0,-0.93516,7e-05,6.01459]
[1779659540680,38.64,76142.38,0.0,-0.93516,7e-05,6.01474]
[1779659540941,38.64,76142.38,0.0,-0.93516,7e-05,6.01474]
[1779659546722,38.64,76146.42,0.0,-0.9349,7e-05,6.03376]
[1779659546973,38.64,76146.42,0.0,-0.9349,7e-05,6.03376]
[1779659549743,38.64,76141.97,0.0,-0.93522,7e-05,6.01051]
[1779659552879,38.63,76143.51,0.0,-0.93518,7e-05,6.0124]
[1779659553557,38.63,76143.51,0.0,-0.93518,7e-05,6.0124]
[1779659553771,38.63,76147.41,0.0,-0.93491,7e-05,6.03184]
[1779659555784,38.63,76150.62,0.0,-0.9347,7e-05,6.0475]
[1779659558538,38.63,76151.14,0.0,-0.93467,7e-05,6.04952]
[1779659558722,38.63,76151.14,0.0,-0.93467,7e-05,6.04952]
[1779659558784,38.63,76151.14,0.0,-0.93467,7e-05,6.04921]
[1779659563844,38.62,76153.65,0.0,-0.93452,7e-05,6.06033]
[1779659564171,38.62,76153.65,0.0,-0.93452,7e-05,6.06033]
[1779659564222,38.62,76153.65,0.0,-0.93452,7e-05,6.06033]
[1779659569887,38.62,76154.72,0.0,-0.93448,7e-05,6.06366]
[1779659573915,38.61,76159.6,0.0,-0.93416,7e-05,6.08702]
[1779659575929,38.61,76163.22,0.0,-0.93391,7e-05,6.10462]
[1779659576806,38.61,76163.22,0.0,-0.93391,7e-05,6.10462]
[1779659576974,38.61,76163.52,0.0,-0.9339,7e-05,6.10573]
[1779659578243,38.61,76163.52,0.0,-0.9339,7e-05,6.10573]
[1779659578471,38.61,76163.52,0.0,-0.9339,7e-05,6.10573]
[1779659578572,38.61,76163.52,0.0,-0.9339,7e-05,6.10531]
[1779659587006,38.6,76163.63,0.0,-0.93395,7e-05,6.10212]
[1779659590040,38.59,76160.22,0.0,-0.93425,7e-05,6.07993]
[1779659591111,38.59,76160.22,0.0,-0.93425,7e-05,6.07993]
[1779659591223,38.59,76160.22,0.0,-0.93425,7e-05,6.07993]
[1779659597089,38.58,76160.18,0.0,-0.93429,7e-05,6.07714]
[1779659598095,38.58,76164.19,0.0,-0.93402,7e-05,6.09717]
[1779659600550,38.58,76164.14,0.0,-0.93403,7e-05,6.09653]
[1779659600723,38.58,76164.14,0.0,-0.93403,7e-05,6.09653]
[1779659601941,38.57,76166.16,0.0,-0.9339,7e-05,6.10601]
[1779659601971,38.57,76166.16,0.0,-0.9339,7e-05,6.10601]
[1779659601964,38.57,76166.13,0.0,-0.93391,7e-05,6.10544]
[1779659607158,38.57,76166.66,0.0,-0.9339,7e-05,6.10603]
[1779659612194,38.56,76166.3,0.0,-0.934,7e-05,6.0971]
[1779659615112,38.56,76166.3,0.0,-0.934,7e-05,6.0971]
[1779659615224,38.56,76166.3,0.0,-0.934,7e-05,6.0971]
[1779659616832,38.56,76166.3,0.0,-0.93402,7e-05,6.09581]
[1779659617229,38.56,76153.37,0.0,-0.93493,7e-05,6.02931]
[1779659618236,38.55,76150.84,0.0,-0.93511,7e-05,6.01618]
[1779659620668,38.55,76150.71,0.0,-0.93512,7e-05,6.01521]
[1779659627299,38.55,76146.09,0.0,-0.93547,7e-05,5.98968]
[1779659630975,38.55,76147.0,0.0,-0.93542,7e-05,5.99377]
[1779659631221,38.55,76147.04,0.0,-0.93542,7e-05,5.99372]
[1779659636362,38.54,76147.78,0.0,-0.93539,7e-05,5.99597]
[1779659638793,38.54,76147.82,0.0,-0.93539,7e-05,5.99593]
[1779659638972,38.54,76147.82,0.0,-0.93539,7e-05,5.99593]
[1779659639015,38.54,76147.96,0.0,-0.93539,7e-05,5.99615]
[1779659643157,38.54,76147.81,0.0,-0.9354,7e-05,5.99515]
[1779659643224,38.54,76147.81,0.0,-0.9354,7e-05,5.99515]
[1779659651467,38.53,76145.58,0.0,-0.93559,7e-05,5.98149]
[1779659654339,38.53,76143.76,0.0,-0.93572,7e-05,5.97194]
[1779659654473,38.53,76143.76,0.0,-0.93572,7e-05,5.97194]
[1779659654488,38.53,76140.32,0.0,-0.93596,7e-05,5.95445]
[1779659655484,38.53,76140.32,0.0,-0.93596,7e-05,5.95445]
[1779659655721,38.53,76140.32,0.0,-0.93596,7e-05,5.95445]
[1779659655821,38.53,76140.32,0.0,-0.93596,7e-05,5.95431]
[1779659661537,38.53,76139.36,0.0,-0.93603,7e-05,5.94871]
[1779659662220,38.53,76139.36,0.0,-0.93603,7e-05,5.94871]
[1779659662472,38.53,76139.36,0.0,-0.93603,7e-05,5.94871]
[1779659665196,38.53,76138.13,0.0,-0.93612,7e-05,5.94222]
[1779659665567,38.53,76100.22,0.0,-0.93867,7e-05,5.75344]
[1779659666573,38.53,76096.94,0.0,-0.93889,7e-05,5.73749]
[1779659668846,38.53,76097.9,0.0,-0.93882,7e-05,5.74244]
[1779659674629,38.53,76097.8,0.0,-0.93886,7e-05,5.73862]
[1779659676643,38.53,76100.75,0.0,-0.93865,7e-05,5.75354]
[1779659680408,38.53,76103.47,0.0,-0.93847,7e-05,5.76747]
[1779659680472,38.53,76103.47,0.0,-0.93847,7e-05,5.76747]
[1779659681182,38.54,76103.47,0.0,-0.93847,7e-05,5.76764]
[1779659681223,38.54,76103.47,0.0,-0.93847,7e-05,5.76764]
[1779659681236,38.54,76103.47,0.0,-0.93846,7e-05,5.7678]
[1779659686653,38.54,76104.56,0.0,-0.93838,7e-05,5.77385]
[1779659686721,38.54,76104.56,0.0,-0.93838,7e-05,5.77385]
[1779659687724,38.54,76109.95,0.0,-0.93802,7e-05,5.80082]
[1779659688731,38.54,76112.7,0.0,-0.93783,7e-05,5.81456]
[1779659690745,38.54,76119.06,0.0,-0.9374,7e-05,5.84635]
[1779659693366,38.54,76119.69,0.0,-0.93736,7e-05,5.84958]
[1779659693472,38.54,76119.69,0.0,-0.93736,7e-05,5.84958]
[1779659694773,38.54,76124.1,0.0,-0.93706,7e-05,5.87159]
[1779659696401,38.54,76125.68,0.0,-0.93695,7e-05,5.87949]
[1779659696473,38.54,76125.68,0.0,-0.93695,7e-05,5.87949]
[1779659696787,38.54,76125.65,0.0,-0.93696,7e-05,5.87932]
[1779659697794,38.54,76130.7,0.0,-0.93661,7e-05,5.90453]
[1779659698811,38.54,76130.7,0.0,-0.93661,7e-05,5.90453]
[1779659698824,38.54,76133.82,0.0,-0.9364,7e-05,5.92013]
[1779659700815,38.54,76135.69,0.0,-0.93628,7e-05,5.92935]
[1779659702024,38.54,76135.69,0.0,-0.93628,7e-05,5.92935]
[1779659702222,38.54,76136.22,0.0,-0.93624,7e-05,5.9319]
[1779659707864,38.54,76138.16,0.0,-0.93612,7e-05,5.94101]
[1779659710886,38.54,76140.95,0.0,-0.93593,7e-05,5.95472]
[1779659715006,38.54,76140.97,0.0,-0.93594,7e-05,5.95448]
[1779659715221,38.53,76140.97,0.0,-0.93594,7e-05,5.95427]
[1779659716638,38.53,76140.97,0.0,-0.93594,7e-05,5.95427]
[1779659716722,38.53,76140.97,0.0,-0.93594,7e-05,5.95427]
[1779659716927,38.53,76140.86,0.0,-0.93595,7e-05,5.95362]
[1779659719949,38.53,76145.2,0.0,-0.93566,7e-05,5.97505]
[1779659720219,38.53,76145.2,0.0,-0.93566,7e-05,5.97505]
[1779659720473,38.53,76145.2,0.0,-0.93566,7e-05,5.97505]
[1779659721963,38.53,76152.37,0.0,-0.93517,7e-05,6.01096]
[1779659722970,38.53,76155.58,0.0,-0.93495,7e-05,6.02701]
[1779659723977,38.53,76163.9,0.0,-0.93437,7e-05,6.069]
[1779659724984,38.53,76168.3,0.0,-0.93407,7e-05,6.0911]
[1779659725841,38.53,76168.3,0.0,-0.93407,7e-05,6.0911]
[1779659725971,38.53,76168.3,0.0,-0.93407,7e-05,6.0911]
[1779659729012,38.53,76173.75,0.0,-0.9337,7e-05,6.11758]
[1779659731026,38.52,76179.73,0.0,-0.93334,7e-05,6.14248]
[1779659732058,38.52,76179.73,0.0,-0.93334,7e-05,6.14248]
[1779659732221,38.52,76180.53,0.0,-0.93329,7e-05,6.14617]
[1779659733711,38.52,76182.1,0.0,-0.93318,7e-05,6.1538]
[1779659733728,38.52,76182.1,0.0,-0.93318,7e-05,6.1538]
[1779659734048,38.52,76187.19,0.0,-0.93283,7e-05,6.17949]
[1779659735055,38.52,76191.18,0.0,-0.93255,7e-05,6.19955]
[1779659738231,38.52,76192.45,0.0,-0.93248,7e-05,6.20463]
[1779659738471,38.52,76192.45,0.0,-0.93248,7e-05,6.20463]
[1779659739083,38.51,76179.38,0.0,-0.93341,7e-05,6.13705]
[1779659740090,38.51,76177.56,0.0,-0.93355,7e-05,6.12736]
[1779659742994,38.51,76177.21,0.0,-0.93358,7e-05,6.12482]
[1779659743073,38.51,76177.21,0.0,-0.93359,7e-05,6.12444]
[1779659743221,38.51,76177.21,0.0,-0.93359,7e-05,6.12444]
[1779659746079,38.51,76177.58,0.0,-0.93357,7e-05,6.12558]
[1779659746221,38.51,76177.54,0.0,-0.93358,7e-05,6.12499]
[1779659752174,38.5,76177.55,0.0,-0.93361,7e-05,6.1227]
[1779659757210,38.5,76173.79,0.0,-0.93391,7e-05,6.10152]
[1779659758720,38.5,76173.79,0.0,-0.93391,7e-05,6.10152]
[1779659760909,38.49,76173.23,0.0,-0.93396,7e-05,6.09791]
[1779659761238,38.49,76154.2,0.0,-0.93529,7e-05,6.00052]
[1779659762245,38.49,76151.02,0.0,-0.93551,7e-05,5.98423]
[1779659764366,38.49,76150.84,0.0,-0.93553,7e-05,5.98313]
[1779659771143,38.49,76152.7,0.0,-0.93542,7e-05,5.99134]
[1779659771228,38.49,76152.8,0.0,-0.93541,7e-05,5.99164]
[1779659771308,38.49,76152.92,0.0,-0.93541,7e-05,5.99204]
[1779659774482,38.49,76155.54,0.0,-0.93523,7e-05,6.00487]
[1779659774505,38.49,76155.54,0.0,-0.93523,7e-05,6.00487]
[1779659774726,38.49,76155.54,0.0,-0.93523,7e-05,6.00487]
[1779659779364,38.48,76158.42,0.0,-0.93505,7e-05,6.0181]
[1779659780827,38.48,76158.42,0.0,-0.93505,7e-05,6.0181]
[1779659780869,38.48,76158.42,0.0,-0.93505,7e-05,6.0181]
[1779659780972,38.48,76158.42,0.0,-0.93505,7e-05,6.0181]
[1779659781037,38.48,76158.42,0.0,-0.93506,7e-05,6.01763]
[1779659784559,38.48,76159.4,0.0,-0.935,7e-05,6.02213]
[1779659784603,38.48,76159.4,0.0,-0.935,7e-05,6.02213]
[1779659784720,38.48,76159.4,0.0,-0.935,7e-05,6.02213]
[1779659787804,38.48,76160.62,0.0,-0.93492,7e-05,6.0276]
[1779659787857,38.48,76160.62,0.0,-0.93492,7e-05,6.0276]
[1779659787972,38.48,76160.62,0.0,-0.93492,7e-05,6.0276]
[1779659788017,38.48,76160.74,0.0,-0.93492,7e-05,6.02773]
[1779659793461,38.47,76161.84,0.0,-0.93491,7e-05,6.02723]
[1779659795744,38.47,76162.08,0.0,-0.93489,7e-05,6.02822]
[1779659795795,38.47,76162.08,0.0,-0.93489,7e-05,6.02822]
[1779659795971,38.47,76162.08,0.0,-0.93489,7e-05,6.02822]
[1779659797756,38.47,76161.83,0.0,-0.93492,7e-05,6.02649]
[1779659797836,38.47,76161.83,0.0,-0.93492,7e-05,6.02649]
[1779659797971,38.47,76161.83,0.0,-0.93492,7e-05,6.02649]
[1779659798013,38.47,76161.83,0.0,-0.93492,7e-05,6.02604]
[1779659804017,38.47,76162.05,0.0,-0.93492,7e-05,6.02628]
[1779659806520,38.46,76164.6,0.0,-0.93475,7e-05,6.03854]
[1779659806572,38.46,76164.6,0.0,-0.93475,7e-05,6.03854]
[1779659806722,38.46,76164.6,0.0,-0.93475,7e-05,6.03854]
[1779659806822,38.46,76165.24,0.0,-0.93471,7e-05,6.04156]
[1779659812595,38.46,76165.55,0.0,-0.93471,7e-05,6.04176]
[1779659817632,38.46,76165.54,0.0,-0.93473,7e-05,6.04059]
[1779659818390,38.46,76165.54,0.0,-0.93473,7e-05,6.04059]
[1779659818442,38.46,76165.54,0.0,-0.93473,7e-05,6.04059]
[1779659818472,38.46,76165.54,0.0,-0.93473,7e-05,6.04059]
[1779659818639,38.46,76165.61,0.0,-0.93472,7e-05,6.04073]
[1779659823677,38.45,76166.45,0.0,-0.93468,7e-05,6.04395]
[1779659828712,38.45,76166.05,0.0,-0.93472,7e-05,6.0409]
[1779659829719,38.45,76161.04,0.0,-0.93507,7e-05,6.01529]
[1779659831898,38.45,76161.13,0.0,-0.93507,7e-05,6.01559]
[1779659831972,38.45,76161.13,0.0,-0.93507,7e-05,6.01559]
[1779659832096,38.45,76161.06,0.0,-0.93508,7e-05,6.01493]
[1779659832353,38.45,76161.06,0.0,-0.93508,7e-05,6.01493]
[1779659832473,38.45,76161.06,0.0,-0.93508,7e-05,6.01493]
[1779659832740,38.45,76159.36,0.0,-0.9352,7e-05,6.00632]
[1779659836772,38.45,76129.98,0.0,-0.93722,7e-05,5.85799]
[1779659837779,38.45,76129.41,0.0,-0.93725,7e-05,5.85523]
[1779659838491,38.45,76129.41,0.0,-0.93725,7e-05,5.85523]
[1779659838781,38.45,76129.41,0.0,-0.93725,7e-05,5.85523]
[1779659839784,38.45,76127.11,0.0,-0.93741,7e-05,5.84385]
[1779659842067,38.45,76124.73,0.0,-0.93756,7e-05,5.83221]
[1779659842224,38.45,76124.73,0.0,-0.93756,7e-05,5.83221]
[1779659842264,38.45,76124.73,0.0,-0.93756,7e-05,5.83221]
[1779659842169,38.45,76124.73,0.0,-0.93756,7e-05,5.83246]
[1779659843048,38.45,76124.73,0.0,-0.93756,7e-05,5.83246]
[1779659843240,38.45,76124.73,0.0,-0.93756,7e-05,5.83246]
[1779659843821,38.45,76112.08,0.0,-0.93841,7e-05,5.76976]
[1779659844828,38.45,76108.05,0.0,-0.93867,7e-05,5.75004]
[1779659848262,38.45,76105.65,0.0,-0.93882,7e-05,5.73866]
[1779659852777,38.46,76106.39,0.0,-0.9388,7e-05,5.73879]
[1779659852838,38.46,76106.39,0.0,-0.9388,7e-05,5.73879]
[1779659852973,38.46,76106.39,0.0,-0.9388,7e-05,5.73879]
[1779659853044,38.46,76106.41,0.0,-0.9388,7e-05,5.73914]
[1779659858926,38.46,76104.59,0.0,-0.9389,7e-05,5.73175]
[1779659860135,38.46,76104.59,0.0,-0.9389,7e-05,5.73175]
[1779659860181,38.46,76104.59,0.0,-0.9389,7e-05,5.73175]
[1779659860233,38.46,76104.59,0.0,-0.9389,7e-05,5.73175]
[1779659860184,38.46,76104.66,0.0,-0.93889,7e-05,5.73237]
[1779659864835,38.46,76105.22,0.0,-0.93884,7e-05,5.73623]
[1779659864881,38.46,76105.22,0.0,-0.93884,7e-05,5.73623]
[1779659864973,38.46,76105.22,0.0,-0.93884,7e-05,5.73623]
[1779659864988,38.47,76102.37,0.0,-0.93902,7e-05,5.72244]
[1779659870028,38.47,76101.51,0.0,-0.93906,7e-05,5.71966]
[1779659872406,38.47,76101.41,0.0,-0.93906,7e-05,5.71976]
[1779659872476,38.47,76101.41,0.0,-0.93906,7e-05,5.71976]
[1779659872728,38.47,76101.41,0.0,-0.93906,7e-05,5.71976]
[1779659873049,38.47,76101.79,0.0,-0.93903,7e-05,5.72192]
[1779659878084,38.48,76103.54,0.0,-0.93889,7e-05,5.73197]
[1779659883121,38.48,76112.29,0.0,-0.93829,7e-05,5.77655]
[1779659884136,38.48,76116.63,0.0,-0.938,7e-05,5.79833]
[1779659885140,38.48,76123.99,0.0,-0.9375,7e-05,5.83511]
[1779659886137,38.48,76123.99,0.0,-0.9375,7e-05,5.83511]
[1779659886177,38.48,76123.99,0.0,-0.9375,7e-05,5.83511]
[1779659886222,38.48,76123.99,0.0,-0.9375,7e-05,5.83511]
[1779659886221,38.48,76124.73,0.0,-0.93745,7e-05,5.83906]
[1779659892189,38.48,76125.21,0.0,-0.93741,7e-05,5.84194]
[1779659894202,38.48,76113.62,0.0,-0.93819,7e-05,5.78449]
[1779659895210,38.48,76114.18,0.0,-0.93815,7e-05,5.78742]
[1779659896253,38.48,76080.97,0.0,-0.94034,6e-05,5.62419]
[1779659896871,38.48,76080.97,0.0,-0.94034,6e-05,5.62419]
[1779659897233,38.48,76080.3,0.0,-0.94037,6e-05,5.62146]
[1779659899519,38.49,76081.51,0.0,-0.94028,7e-05,5.62815]
[1779659900405,38.49,76081.51,0.0,-0.94028,7e-05,5.62815]
[1779659900470,38.49,76081.51,0.0,-0.94028,7e-05,5.62815]
[1779659900522,38.49,76081.51,0.0,-0.94028,7e-05,5.62815]
[1779659901260,38.49,76081.27,0.0,-0.94029,7e-05,5.62775]
[1779659907303,38.5,76079.39,0.0,-0.94038,6e-05,5.62087]
[1779659910324,38.5,76074.56,0.0,-0.94068,6e-05,5.59851]
[1779659911290,38.5,76074.56,0.0,-0.94068,6e-05,5.59851]
[1779659911331,38.5,76073.89,0.0,-0.94076,6e-05,5.5909]
[1779659911477,38.5,76073.89,0.0,-0.94076,6e-05,5.5909]
[1779659914509,38.5,76073.32,0.0,-0.94079,6e-05,5.58897]
[1779659914561,38.5,76073.32,0.0,-0.94079,6e-05,5.58897]
[1779659915543,38.5,76073.28,0.0,-0.94078,6e-05,5.58919]
[1779659915604,38.5,76052.16,0.0,-0.94214,6e-05,5.48721]
[1779659916368,38.51,76042.77,0.0,-0.94272,6e-05,5.4432]
[1779659917375,38.51,76042.97,0.0,-0.94269,6e-05,5.44479]
[1779659918782,38.51,76042.97,0.0,-0.94269,6e-05,5.44479]
[1779659919310,38.51,76042.97,0.0,-0.94269,6e-05,5.44479]
[1779659919362,38.51,76042.61,0.0,-0.94271,6e-05,5.4437]
[1779659919980,38.51,76042.61,0.0,-0.94271,6e-05,5.4437]
[1779659920011,38.51,76042.61,0.0,-0.9427,6e-05,5.44433]
[1779659920396,38.51,76037.16,0.0,-0.94303,6e-05,5.41895]
[1779659923068,38.51,76037.99,0.0,-0.94297,6e-05,5.42357]
[1779659923071,38.51,76037.99,0.0,-0.94297,6e-05,5.42357]
[1779659923169,38.52,76038.07,0.0,-0.94296,6e-05,5.42462]
[1779659923506,38.52,76038.07,0.0,-0.94296,6e-05,5.42462]
[1779659924426,38.52,76035.1,0.0,-0.94313,6e-05,5.4118]
[1779659927056,38.52,76035.46,0.0,-0.9431,6e-05,5.4142]
[1779659929458,38.53,76031.95,0.0,-0.94328,6e-05,5.40025]
[1779659930466,38.53,76023.17,0.0,-0.94382,6e-05,5.35931]
[1779659931474,38.53,76021.97,0.0,-0.94388,6e-05,5.35441]
[1779659932647,38.53,76021.97,0.0,-0.94388,6e-05,5.35441]
[1779659932698,38.53,76021.97,0.0,-0.94388,6e-05,5.35441]
[1779659933074,38.53,76021.97,0.0,-0.94388,6e-05,5.35441]
[1779659933335,38.53,76021.97,0.0,-0.94388,6e-05,5.35441]
[1779659933137,38.54,76021.94,0.0,-0.94387,6e-05,5.35505]
[1779659935502,38.54,76024.22,0.0,-0.9437,6e-05,5.36813]
[1779659941544,38.56,76032.31,0.0,-0.94314,6e-05,5.41101]
[1779659942551,38.56,76031.95,0.0,-0.94315,6e-05,5.40997]
[1779659944055,38.56,76031.95,0.0,-0.94315,6e-05,5.40997]
[1779659944077,38.56,76031.95,0.0,-0.94315,6e-05,5.40997]
[1779659944222,38.56,76031.95,0.0,-0.94315,6e-05,5.40997]
[1779659944323,38.56,76033.52,0.0,-0.94303,6e-05,5.41878]
[1779659949602,38.57,76033.59,0.0,-0.94298,6e-05,5.42245]
[1779659952622,38.58,76037.38,0.0,-0.94272,6e-05,5.44248]
[1779659953629,38.58,76040.4,0.0,-0.94252,6e-05,5.45754]
[1779659954735,38.58,76040.4,0.0,-0.94252,6e-05,5.45754]
[1779659954787,38.58,76040.4,0.0,-0.94252,6e-05,5.45754]
[1779659954971,38.58,76040.4,0.0,-0.94252,6e-05,5.45754]
[1779659955021,38.58,76040.71,0.0,-0.94249,6e-05,5.45963]
[1779659960677,38.59,76041.29,0.0,-0.94241,6e-05,5.4661]
[1779659963896,38.59,76041.08,0.0,-0.9424,6e-05,5.46633]
[1779659963948,38.59,76041.08,0.0,-0.9424,6e-05,5.46633]
[1779659963971,38.59,76041.08,0.0,-0.9424,6e-05,5.46633]
[1779659964005,38.6,76043.77,0.0,-0.94223,6e-05,5.47982]
[1779659967727,38.6,76046.35,0.0,-0.94203,6e-05,5.49458]
[1779659972999,38.61,76046.47,0.0,-0.94204,6e-05,5.49277]
[1779659973051,38.61,76046.47,0.0,-0.94204,6e-05,5.49277]
[1779659973226,38.61,76046.47,0.0,-0.94204,6e-05,5.49277]
[1779659973299,38.61,76046.17,0.0,-0.94204,6e-05,5.49251]
[1779659976342,38.62,76048.11,0.0,-0.94189,6e-05,5.50357]
[1779659979228,38.62,76048.41,0.0,-0.94187,6e-05,5.50558]
[1779659979915,38.62,76048.19,0.0,-0.94187,6e-05,5.50567]
[1779659979952,38.62,76048.19,0.0,-0.94187,6e-05,5.50567]
[1779659979973,38.62,76048.19,0.0,-0.94187,6e-05,5.50567]
[1779659980016,38.62,76048.73,0.0,-0.94183,6e-05,5.50826]
[1779659980819,38.62,76054.4,0.0,-0.94146,6e-05,5.53608]
[1779659981826,38.62,76080.76,0.0,-0.93975,7e-05,5.66435]
[1779659982835,38.63,76101.25,0.0,-0.9384,7e-05,5.7655]
[1779659983842,38.63,76099.49,0.0,-0.93851,7e-05,5.75734]
[1779659984849,38.63,76089.78,0.0,-0.93914,7e-05,5.70981]
[1779659985855,38.63,76089.77,0.0,-0.93914,7e-05,5.71002]
[1779659988171,38.63,76089.65,0.0,-0.93915,7e-05,5.70968]
[1779659988206,38.63,76083.24,0.0,-0.93956,7e-05,5.67856]
[1779659988468,38.63,76083.24,0.0,-0.93956,7e-05,5.67856]
[1779659988878,38.63,76062.03,0.0,-0.94093,6e-05,5.57579]
[1779659989885,38.63,76059.06,0.0,-0.94112,6e-05,5.5619]
[1779659991087,38.63,76059.06,0.0,-0.94112,6e-05,5.5619]
[1779659991137,38.63,76059.06,0.0,-0.94112,6e-05,5.5619]
[1779659991151,38.63,76058.74,0.0,-0.94113,6e-05,5.56083]
[1779659992135,38.63,76058.74,0.0,-0.94113,6e-05,5.56083]
[1779659992905,38.64,76060.88,0.0,-0.94098,6e-05,5.5721]
[1779659995154,38.64,76060.78,0.0,-0.94098,6e-05,5.57206]
[1779659995219,38.64,76060.78,0.0,-0.94098,6e-05,5.57206]
[1779659995227,38.64,76060.78,0.0,-0.94098,6e-05,5.57206]
[1779659995445,38.64,76060.5,0.0,-0.94099,6e-05,5.57159]
[1779659995491,38.64,76060.5,0.0,-0.94099,6e-05,5.57159]
[1779660000829,38.64,76060.6,0.0,-0.94096,6e-05,5.5738]
[1779660001014,38.65,76069.39,0.0,-0.94039,6e-05,5.61677]
[1779660002052,38.65,76114.82,0.0,-0.93739,7e-05,5.84007]
[1779660002990,38.65,76140.52,0.0,-0.93564,7e-05,5.96828]
[1779660004000,38.65,76158.59,0.0,-0.93439,7e-05,6.05946]
[1779660004779,38.65,76158.59,0.0,-0.93439,7e-05,6.05946]
[1779660005377,38.65,76158.59,0.0,-0.93439,7e-05,6.05946]
[1779660005013,38.64,76147.82,0.0,-0.93517,7e-05,6.00295]
[1779660006065,38.64,76119.45,0.0,-0.9371,7e-05,5.8609]
[1779660007027,38.64,76083.71,0.0,-0.93948,7e-05,5.68444]
[1779660008041,38.64,76089.71,0.0,-0.93909,7e-05,5.71378]
[1779660008868,38.64,76089.71,0.0,-0.93909,7e-05,5.71378]
[1779660009534,38.64,76095.1,0.0,-0.93873,7e-05,5.74049]
[1779660010051,38.64,76070.29,0.0,-0.94035,6e-05,5.61951]
[1779660011068,38.64,76055.9,0.0,-0.94128,6e-05,5.55008]
[1779660012075,38.64,76065.08,0.0,-0.94068,6e-05,5.59478]
[1779660013233,38.64,76065.08,0.0,-0.94068,6e-05,5.59478]
[1779660013685,38.65,76065.47,0.0,-0.94064,6e-05,5.59754]
[1779660014089,38.65,76085.12,0.0,-0.93937,7e-05,5.69316]
[1779660015096,38.65,76093.48,0.0,-0.93881,7e-05,5.73452]
[1779660016103,38.65,76096.57,0.0,-0.9386,7e-05,5.74994]
[1779660017111,38.65,76095.12,0.0,-0.9387,7e-05,5.74298]
[1779660018120,38.65,76102.95,0.0,-0.93818,7e-05,5.78169]
[1779660019201,38.65,76102.95,0.0,-0.93818,7e-05,5.78169]
[1779660019224,38.65,76141.53,0.0,-0.93556,7e-05,5.974]
[1779660019645,38.65,76141.53,0.0,-0.93556,7e-05,5.974]
[1779660019860,38.65,76141.53,0.0,-0.93556,7e-05,5.974]
[1779660020133,38.65,76168.04,0.0,-0.93372,7e-05,6.10819]
[1779660021147,38.65,76189.0,0.0,-0.93224,7e-05,6.21518]
[1779660022155,38.65,76194.79,0.0,-0.93183,7e-05,6.24456]
[1779660023161,38.65,76195.03,0.0,-0.93182,7e-05,6.24522]
[1779660023536,38.65,76195.03,0.0,-0.93182,7e-05,6.24522]
[1779660024168,38.64,76196.25,0.0,-0.93175,7e-05,6.25025]
[1779660026182,38.64,76199.03,0.0,-0.93157,7e-05,6.26333]
[1779660027189,38.64,76186.47,0.0,-0.93248,7e-05,6.19803]
[1779660028195,38.64,76182.05,0.0,-0.9328,7e-05,6.17481]
[1779660029203,38.63,76176.02,0.0,-0.93324,7e-05,6.14345]
[1779660030408,38.63,76180.55,0.0,-0.93292,7e-05,6.16662]
[1779660031216,38.63,76194.14,0.0,-0.93201,7e-05,6.23044]
[1779660032224,38.63,76197.25,0.0,-0.9318,7e-05,6.24586]
[1779660034238,38.63,76184.03,0.0,-0.93275,7e-05,6.17728]
[1779660035245,38.62,76180.12,0.0,-0.93304,7e-05,6.15613]
[1779660036252,38.62,76182.36,0.0,-0.93289,7e-05,6.16711]
[1779660038471,38.62,76180.81,0.0,-0.93301,7e-05,6.15867]
[1779660038265,38.62,76163.27,0.0,-0.93424,7e-05,6.06928]
[1779660039273,38.62,76133.73,0.0,-0.93629,7e-05,5.91955]
[1779660041288,38.62,76139.0,0.0,-0.93593,7e-05,5.94573]
[1779660042353,38.62,76139.0,0.0,-0.93593,7e-05,5.94573]
[1779660042388,38.62,76149.24,0.0,-0.93523,7e-05,5.99709]
[1779660043301,38.62,76150.72,0.0,-0.93513,7e-05,6.00433]
[1779660046345,38.62,76154.58,0.0,-0.93487,7e-05,6.02315]
[1779660047340,38.62,76163.11,0.0,-0.93429,7e-05,6.0661]
[1779660048060,38.62,76163.11,0.0,-0.93429,7e-05,6.0661]
[1779660048347,38.61,76166.93,0.0,-0.93402,7e-05,6.08518]
[1779660051381,38.61,76175.21,0.0,-0.93346,7e-05,6.12632]
[1779660052384,38.61,76189.92,0.0,-0.93242,7e-05,6.20123]
[1779660053391,38.6,76195.32,0.0,-0.93211,7e-05,6.22374]
[1779660054398,38.58,76192.39,0.0,-0.9324,7e-05,6.20306]
[1779660056470,38.57,76191.61,0.0,-0.93253,7e-05,6.19379]
[1779660057425,38.54,76191.78,0.0,-0.93265,7e-05,6.18461]
[1779660058429,38.52,76202.81,0.0,-0.93194,7e-05,6.23602]
[1779660059436,38.52,76212.03,0.0,-0.93129,7e-05,6.28311]
[1779660060443,38.52,76215.81,0.0,-0.93102,7e-05,6.30204]
[1779660061399,38.52,76215.81,0.0,-0.93102,7e-05,6.30204]
[1779660061450,38.52,76216.31,0.0,-0.931,7e-05,6.30392]
[1779660063495,38.49,76241.25,0.0,-0.92929,7e-05,6.42536]
[1779660064139,38.49,76241.25,0.0,-0.92929,7e-05,6.42536]
[1779660064494,38.49,76247.19,0.0,-0.92885,7e-05,6.4566]
[1779660064774,38.49,76247.19,0.0,-0.92885,7e-05,6.4566]
[1779660065496,38.46,76225.13,0.0,-0.93064,7e-05,6.32993]
[1779660066505,38.46,76227.26,0.0,-0.93049,7e-05,6.34013]
[1779660066710,38.46,76227.26,0.0,-0.93049,7e-05,6.34013]
[1779660066971,38.46,76227.26,0.0,-0.93049,7e-05,6.34013]
[1779660067320,38.46,76227.26,0.0,-0.93049,7e-05,6.34013]
[1779660067512,38.46,76229.92,0.0,-0.93031,7e-05,6.3531]
[1779660067827,38.46,76229.92,0.0,-0.93031,7e-05,6.3531]
[1779660069471,38.46,76230.27,0.0,-0.9303,7e-05,6.35397]
[1779660069526,38.45,76229.75,0.0,-0.93035,7e-05,6.3503]
[1779660071540,38.45,76237.29,0.0,-0.92982,7e-05,6.38787]
[1779660072547,38.45,76244.19,0.0,-0.92933,7e-05,6.42309]
[1779660073554,38.44,76251.75,0.0,-0.92878,7e-05,6.46184]
[1779660074576,38.44,76270.97,0.0,-0.92736,8e-05,6.56255]
[1779660075573,38.44,76278.3,0.0,-0.92682,8e-05,6.60033]
[1779660077393,38.44,76278.3,0.0,-0.92682,8e-05,6.60033]
[1779660077410,38.4,76283.75,0.0,-0.92659,8e-05,6.61631]
[1779660077642,38.4,76292.05,0.0,-0.92596,8e-05,6.66077]
[1779660078602,38.33,76295.5,0.0,-0.92609,8e-05,6.65221]
[1779660081387,38.29,76296.4,0.0,-0.92622,8e-05,6.64328]
[1779660081468,38.29,76309.84,0.0,-0.92518,8e-05,6.71571]
[1779660081710,38.29,76318.39,0.0,-0.92451,8e-05,6.762]
[1779660082645,38.25,76322.84,0.0,-0.92439,8e-05,6.77105]
[1779660083654,38.21,76320.57,0.0,-0.92476,8e-05,6.74521]
[1779660084659,38.17,76316.56,0.0,-0.9253,8e-05,6.70841]
[1779660086103,38.17,76316.56,0.0,-0.9253,8e-05,6.70841]
[1779660086192,38.13,76344.71,0.0,-0.92329,8e-05,6.84737]
[1779660086752,38.13,76344.71,0.0,-0.92329,8e-05,6.84737]
[1779660086846,38.09,76355.16,0.0,-0.9227,8e-05,6.88831]
[1779660088405,38.09,76355.16,0.0,-0.9227,8e-05,6.88831]
[1779660088470,38.0,76358.45,0.0,-0.92294,8e-05,6.87255]
[1779660089386,38.0,76358.45,0.0,-0.92294,8e-05,6.87255]
[1779660089466,37.96,76359.4,0.0,-0.92308,8e-05,6.86309]
[1779660091477,37.96,76358.78,0.0,-0.92313,8e-05,6.85967]
[1779660090706,37.92,76366.76,0.0,-0.9227,8e-05,6.88936]
[1779660091710,37.88,76378.63,0.0,-0.92202,8e-05,6.93524]
[1779660092717,37.85,76386.72,0.0,-0.92154,8e-05,6.96831]
[1779660093724,37.82,76387.84,0.0,-0.92163,8e-05,6.96221]
[1779660094920,37.82,76387.84,0.0,-0.92163,8e-05,6.96221]
[1779660094933,37.78,76420.17,0.0,-0.91915,8e-05,7.1313]
[1779660096385,37.78,76420.17,0.0,-0.91915,8e-05,7.1313]
[1779660096448,37.71,76437.47,0.0,-0.91811,8e-05,7.2022]
[1779660096756,37.71,76474.17,0.0,-0.91497,9e-05,7.41215]
[1779660097760,37.71,76458.04,0.0,-0.91639,9e-05,7.31774]
[1779660098763,37.66,76422.98,0.0,-0.91959,8e-05,7.102]
[1779660099993,37.66,76422.98,0.0,-0.91959,8e-05,7.102]
[1779660100035,37.66,76387.08,0.0,-0.92256,8e-05,6.8993]
[1779660100789,37.66,76386.63,0.0,-0.92261,8e-05,6.89578]
[1779660101806,37.63,76359.17,0.0,-0.92497,8e-05,6.73297]
[1779660102800,37.63,76360.05,0.0,-0.92491,8e-05,6.73685]
[1779660106828,37.61,76362.46,0.0,-0.92479,8e-05,6.74513]
[1779660107836,37.61,76372.11,0.0,-0.92404,8e-05,6.79722]
[1779660108848,37.58,76370.43,0.0,-0.92436,8e-05,6.77518]
[1779660109861,37.54,76361.98,0.0,-0.92522,8e-05,6.71622]
[1779660110868,37.54,76356.44,0.0,-0.92567,8e-05,6.68458]
[1779660111691,37.54,76356.44,0.0,-0.92567,8e-05,6.68458]
[1779660111875,37.54,76366.61,0.0,-0.92488,8e-05,6.7393]
[1779660112908,37.53,76381.19,0.0,-0.92374,8e-05,6.81885]
[1779660113904,37.53,76414.86,0.0,-0.92101,8e-05,7.00628]
[1779660115457,37.53,76414.86,0.0,-0.92101,8e-05,7.00628]
[1779660115479,37.53,76396.52,0.0,-0.92254,8e-05,6.90127]
[1779660115908,37.53,76382.88,0.0,-0.92365,8e-05,6.82524]
[1779660116915,37.52,76382.39,0.0,-0.9237,8e-05,6.82165]
[1779660117921,37.52,76388.41,0.0,-0.92323,8e-05,6.85428]
[1779660118929,37.52,76399.15,0.0,-0.92237,8e-05,6.91333]
[1779660119936,37.49,76396.53,0.0,-0.92273,8e-05,6.88878]
[1779660120942,37.47,76408.61,0.0,-0.92188,8e-05,6.947]
[1779660121950,37.47,76407.9,0.0,-0.92195,8e-05,6.94239]
[1779660123092,37.47,76407.9,0.0,-0.92195,8e-05,6.94239]
[1779660123208,37.44,76407.67,0.0,-0.92212,8e-05,6.93091]
[1779660123967,37.44,76428.5,0.0,-0.92042,8e-05,7.04733]
[1779660124974,37.43,76417.83,0.0,-0.92132,8e-05,6.98588]
[1779660125981,37.43,76403.86,0.0,-0.92248,8e-05,6.90628]
[1779660126898,37.43,76403.86,0.0,-0.92248,8e-05,6.90628]
[1779660126988,37.41,76414.63,0.0,-0.92174,8e-05,6.95721]
[1779660127995,37.4,76431.9,0.0,-0.92033,8e-05,7.05373]
[1779660129002,37.4,76433.77,0.0,-0.92019,8e-05,7.06315]
[1779660131016,37.37,76427.32,0.0,-0.92092,8e-05,7.01355]
[1779660132026,37.36,76441.37,0.0,-0.91977,8e-05,7.09214]
[1779660133033,37.36,76443.8,0.0,-0.91958,8e-05,7.10473]
[1779660134040,37.36,76426.5,0.0,-0.92104,8e-05,7.00529]
[1779660135048,37.33,76442.51,0.0,-0.91987,8e-05,7.08512]
[1779660136055,37.3,76439.19,0.0,-0.92033,8e-05,7.05411]
[1779660137061,37.29,76429.29,0.0,-0.92117,8e-05,6.99677]
[1779660138068,37.29,76426.85,0.0,-0.92139,8e-05,6.98188]
[1779660139080,37.29,76439.85,0.0,-0.92033,8e-05,7.05454]
[1779660140087,37.28,76442.84,0.0,-0.92009,8e-05,7.07038]
[1779660141094,37.28,76439.4,0.0,-0.9204,8e-05,7.04961]
[1779660142100,37.25,76433.26,0.0,-0.92108,8e-05,7.00316]
[1779660143111,37.25,76439.86,0.0,-0.92055,8e-05,7.03954]
[1779660144117,37.22,76444.95,0.0,-0.92029,8e-05,7.05713]
[1779660145124,37.19,76430.67,0.0,-0.92165,8e-05,6.96441]
[1779660146135,37.18,76440.46,0.0,-0.92086,8e-05,7.01894]
[1779660147142,37.18,76446.01,0.0,-0.92041,8e-05,7.04944]
[1779660148149,37.15,76441.54,0.0,-0.92095,8e-05,7.01304]
[1779660150174,37.12,76436.91,0.0,-0.92151,8e-05,6.97445]
[1779660151176,37.09,76413.09,0.0,-0.92368,8e-05,6.82411]
[1779660152184,37.07,76422.62,0.0,-0.92305,8e-05,6.86774]
[1779660153190,37.06,76429.1,0.0,-0.92253,8e-05,6.90357]
[1779660154197,37.06,76432.13,0.0,-0.92229,8e-05,6.91986]
[1779660155204,37.06,76426.23,0.0,-0.92279,8e-05,6.88557]
[1779660156212,37.06,76428.45,0.0,-0.92262,8e-05,6.89718]
[1779660157218,37.06,76424.66,0.0,-0.92295,8e-05,6.87488]
[1779660160239,37.05,76416.84,0.0,-0.92362,8e-05,6.82815]
[1779660162253,37.03,76423.84,0.0,-0.92318,8e-05,6.85886]
[1779660163456,37.03,76423.84,0.0,-0.92318,8e-05,6.85886]
[1779660163470,37.03,76423.84,0.0,-0.92318,8e-05,6.85886]
[1779660163596,36.98,76429.91,0.0,-0.92294,8e-05,6.87577]
[1779660164475,36.98,76429.91,0.0,-0.92294,8e-05,6.87577]
[1779660164479,36.96,76418.86,0.0,-0.92398,8e-05,6.80412]
[1779660165274,36.96,76416.53,0.0,-0.92417,8e-05,6.791]
[1779660165971,36.96,76416.53,0.0,-0.92417,8e-05,6.791]
[1779660166281,36.95,76418.67,0.0,-0.92401,8e-05,6.80187]
[1779660168296,36.92,76416.25,0.0,-0.92439,8e-05,6.77565]
[1779660168751,36.92,76416.25,0.0,-0.92439,8e-05,6.77565]
[1779660168804,36.92,76416.25,0.0,-0.92439,8e-05,6.77565]
[1779660168974,36.92,76416.25,0.0,-0.92439,8e-05,6.77565]
[1779660170590,36.89,76416.16,0.0,-0.92457,8e-05,6.76369]
[1779660170682,36.89,76416.16,0.0,-0.92457,8e-05,6.76369]
[1779660170691,36.88,76422.13,0.0,-0.92412,8e-05,6.7951]
[1779660170723,36.88,76422.13,0.0,-0.92412,8e-05,6.7951]
[1779660171317,36.88,76428.98,0.0,-0.92356,8e-05,6.83379]
[1779660172158,36.88,76428.98,0.0,-0.92356,8e-05,6.83379]
[1779660172220,36.88,76428.98,0.0,-0.92356,8e-05,6.83379]
[1779660172477,36.88,76428.98,0.0,-0.92356,8e-05,6.83379]
[1779660172542,36.85,76429.57,0.0,-0.9237,8e-05,6.82404]
[1779660176219,36.81,76429.41,0.0,-0.92392,8e-05,6.80909]
[1779660176271,36.81,76429.41,0.0,-0.92392,8e-05,6.80909]
[1779660176471,36.81,76429.41,0.0,-0.92392,8e-05,6.80909]
[1779660176494,36.81,76429.37,0.0,-0.92394,8e-05,6.80771]
[1779660177359,36.81,76426.65,0.0,-0.92416,8e-05,6.79234]
[1779660177999,36.81,76426.65,0.0,-0.92416,8e-05,6.79234]
[1779660178360,36.81,76426.65,0.0,-0.92416,8e-05,6.79234]
[1779660178368,36.81,76426.65,0.0,-0.92416,8e-05,6.79234]
[1779660178473,36.81,76426.65,0.0,-0.92416,8e-05,6.79234]
[1779660180381,36.8,76432.01,0.0,-0.92379,8e-05,6.81814]
[1779660181528,36.8,76432.01,0.0,-0.92379,8e-05,6.81814]
[1779660181606,36.8,76432.01,0.0,-0.92379,8e-05,6.81814]
[1779660181726,36.8,76432.01,0.0,-0.92379,8e-05,6.81814]
[1779660182395,36.77,76438.34,0.0,-0.92346,8e-05,6.84143]
[1779660183402,36.74,76443.36,0.0,-0.92321,8e-05,6.85826]
[1779660185416,36.68,76446.69,0.0,-0.92329,8e-05,6.85359]
[1779660186426,36.68,76458.91,0.0,-0.92227,8e-05,6.92336]
[1779660186810,36.68,76458.91,0.0,-0.92227,8e-05,6.92336]
[1779660187503,36.68,76458.91,0.0,-0.92227,8e-05,6.92336]
[1779660187579,36.65,76465.67,0.0,-0.92185,8e-05,6.95294]
[1779660188437,36.65,76468.53,0.0,-0.92162,8e-05,6.9684]
[1779660189456,36.65,76474.63,0.0,-0.92112,8e-05,7.0025]
[1779660190139,36.65,76474.63,0.0,-0.92112,8e-05,7.0025]
[1779660190460,36.64,76479.35,0.0,-0.92074,8e-05,7.02867]
[1779660191467,36.62,76472.3,0.0,-0.92149,8e-05,6.97731]
[1779660192474,36.59,76467.61,0.0,-0.92203,8e-05,6.94042]
[1779660195495,36.52,76457.19,0.0,-0.92332,8e-05,6.85238]
[1779660196509,36.5,76449.65,0.0,-0.92407,8e-05,6.80056]
[1779660197515,36.47,76442.5,0.0,-0.92479,8e-05,6.75059]
[1779660198522,36.47,76436.22,0.0,-0.92532,8e-05,6.7141]
[1779660199530,36.45,76438.11,0.0,-0.92528,8e-05,6.71689]
[1779660200537,36.45,76426.87,0.0,-0.9262,8e-05,6.65252]
[1779660201544,36.44,76425.09,0.0,-0.92635,8e-05,6.64178]
[1779660205571,36.41,76426.82,0.0,-0.92643,8e-05,6.63659]
[1779660207902,36.39,76425.72,0.0,-0.92663,8e-05,6.62308]
[1779660207954,36.39,76425.72,0.0,-0.92663,8e-05,6.62308]
[1779660210424,36.38,76424.96,0.0,-0.92671,8e-05,6.61752]
[1779660211740,36.38,76423.82,0.0,-0.92681,8e-05,6.61045]
[1779660211614,36.38,76419.88,0.0,-0.92718,8e-05,6.58255]
[1779660211877,36.38,76419.88,0.0,-0.92718,8e-05,6.58255]
[1779660212621,36.38,76426.08,0.0,-0.92669,8e-05,6.61685]
[1779660212879,36.38,76426.08,0.0,-0.92669,8e-05,6.61685]
[1779660212979,36.38,76426.08,0.0,-0.92669,8e-05,6.61685]
[1779660213640,36.38,76434.48,0.0,-0.92603,8e-05,6.66365]
[1779660214641,36.38,76459.68,0.0,-0.92398,8e-05,6.80631]
[1779660215417,36.38,76459.68,0.0,-0.92398,8e-05,6.80631]
[1779660215648,36.38,76470.86,0.0,-0.92305,8e-05,6.87005]
[1779660216655,36.37,76471.62,0.0,-0.923,8e-05,6.87396]
[1779660217662,36.37,76478.31,0.0,-0.92245,8e-05,6.91167]
[1779660218669,36.37,76488.06,0.0,-0.92164,8e-05,6.96714]
[1779660219676,36.37,76489.94,0.0,-0.9215,8e-05,6.97707]
[1779660221690,36.32,76493.94,0.0,-0.92144,8e-05,6.98107]
[1779660222696,36.29,76497.1,0.0,-0.92131,8e-05,6.9899]
[1779660224711,36.25,76492.86,0.0,-0.92195,8e-05,6.94651]
[1779660225718,36.22,76506.08,0.0,-0.92096,9e-05,7.01455]
[1779660226724,36.2,76504.66,0.0,-0.92123,9e-05,6.99642]
[1779660227183,36.2,76504.66,0.0,-0.92123,9e-05,6.99642]
[1779660227220,36.2,76504.66,0.0,-0.92123,9e-05,6.99642]
[1779660227736,36.17,76501.55,0.0,-0.92163,8e-05,6.96875]
[1779660228765,36.15,76487.31,0.0,-0.92297,8e-05,6.87699]
[1779660229763,36.15,76489.11,0.0,-0.92283,8e-05,6.88663]
[1779660232791,36.14,76485.44,0.0,-0.92318,8e-05,6.86302]
[1779660233798,36.14,76477.23,0.0,-0.92387,8e-05,6.81476]
[1779660234805,36.14,76477.84,0.0,-0.92384,8e-05,6.81746]
[1779660235812,36.11,76471.3,0.0,-0.92451,8e-05,6.77068]
[1779660238610,36.1,76471.58,0.0,-0.9246,8e-05,6.76499]
[1779660238679,36.1,76471.58,0.0,-0.9246,8e-05,6.76499]
[1779660240847,36.06,76483.32,0.0,-0.92386,8e-05,6.81656]
[1779660241853,36.05,76483.11,0.0,-0.92388,8e-05,6.81469]
[1779660242861,36.05,76494.17,0.0,-0.92297,8e-05,6.87805]
[1779660243903,36.05,76494.17,0.0,-0.92297,8e-05,6.87805]
[1779660243947,36.05,76494.17,0.0,-0.92297,8e-05,6.87805]
[1779660244918,36.05,76494.17,0.0,-0.92297,8e-05,6.87805]
[1779660243990,36.05,76494.27,0.0,-0.92297,8e-05,6.87787]
[1779660245874,36.05,76494.27,0.0,-0.92297,8e-05,6.87787]
[1779660245152,36.05,76513.02,0.0,-0.92139,9e-05,6.98634]
[1779660245932,36.05,76542.66,0.0,-0.91883,9e-05,7.16074]
[1779660247309,36.05,76542.66,0.0,-0.91883,9e-05,7.16074]
[1779660247347,36.04,76539.05,0.0,-0.91917,9e-05,7.13764]
[1779660248648,36.04,76539.05,0.0,-0.91917,9e-05,7.13764]
[1779660249418,36.04,76538.84,0.0,-0.9192,9e-05,7.1356]
[1779660249434,36.04,76525.29,0.0,-0.92039,9e-05,7.05494]
[1779660250251,36.04,76525.29,0.0,-0.92039,9e-05,7.05494]
[1779660250352,36.04,76522.82,0.0,-0.92061,9e-05,7.03976]
[1779660250985,36.04,76533.13,0.0,-0.91973,9e-05,7.09977]
[1779660251990,36.03,76531.16,0.0,-0.91991,9e-05,7.08741]
[1779660253942,36.03,76533.0,0.0,-0.91976,9e-05,7.09753]
[1779660254004,36.03,76533.88,0.0,-0.91969,9e-05,7.10198]
[1779660255975,36.03,76533.39,0.0,-0.91975,9e-05,7.09834]
[1779660256020,36.03,76540.46,0.0,-0.91914,9e-05,7.13935]
[1779660257130,36.03,76540.46,0.0,-0.91914,9e-05,7.13935]
[1779660257146,36.03,76547.8,0.0,-0.91851,9e-05,7.18203]
[1779660258034,36.02,76554.99,0.0,-0.91789,9e-05,7.22387]
[1779660260460,36.02,76554.16,0.0,-0.91798,9e-05,7.21801]
[1779660261055,36.02,76567.25,0.0,-0.91685,9e-05,7.2942]
[1779660262477,36.02,76567.25,0.0,-0.91685,9e-05,7.2942]
[1779660262498,36.01,76573.5,0.0,-0.9163,9e-05,7.33057]
[1779660264544,36.01,76574.55,0.0,-0.91623,9e-05,7.33577]
[1779660264668,36.01,76574.55,0.0,-0.91623,9e-05,7.33577]
[1779660264700,36.01,76575.97,0.0,-0.91612,9e-05,7.34319]
[1779660266112,36.0,76569.98,0.0,-0.91667,9e-05,7.30619]
[1779660267964,36.0,76570.68,0.0,-0.91662,9e-05,7.30929]
[1779660268190,36.0,76578.52,0.0,-0.91594,9e-05,7.35524]
[1779660269973,36.0,76578.44,0.0,-0.91596,9e-05,7.3537]
[1779660270221,36.0,76578.44,0.0,-0.91596,9e-05,7.3537]
[1779660270223,35.97,76578.75,0.0,-0.9161,9e-05,7.34441]
[1779660271209,35.96,76561.91,0.0,-0.91769,9e-05,7.23614]
[1779660272217,35.96,76550.75,0.0,-0.91869,9e-05,7.16878]
[1779660273224,35.96,76554.07,0.0,-0.91841,9e-05,7.18766]
[1779660274497,35.96,76554.07,0.0,-0.91841,9e-05,7.18766]
[1779660275240,35.93,76546.53,0.0,-0.91926,9e-05,7.13011]
[1779660276246,35.9,76543.42,0.0,-0.9197,9e-05,7.10066]
[1779660277979,35.87,76542.43,0.0,-0.91994,9e-05,7.08428]
[1779660278261,35.85,76541.47,0.0,-0.92018,9e-05,7.06838]
[1779660279268,35.82,76534.67,0.0,-0.92092,9e-05,7.0183]
[1779660280000,35.82,76534.67,0.0,-0.92092,9e-05,7.0183]
[1779660280052,35.82,76534.67,0.0,-0.92092,9e-05,7.0183]
[1779660280221,35.82,76534.67,0.0,-0.92092,9e-05,7.0183]
[1779660281282,35.82,76525.38,0.0,-0.92174,9e-05,6.9618]
[1779660283297,35.81,76515.67,0.0,-0.9226,9e-05,6.9032]
[1779660284304,35.81,76513.88,0.0,-0.92276,8e-05,6.89199]
[1779660286320,35.81,76523.35,0.0,-0.92198,9e-05,6.94602]
[1779660287328,35.8,76523.32,0.0,-0.92199,9e-05,6.94504]
[1779660289347,35.8,76533.29,0.0,-0.92116,9e-05,7.00207]
[1779660290613,35.8,76533.29,0.0,-0.92116,9e-05,7.00207]
[1779660290664,35.8,76533.29,0.0,-0.92116,9e-05,7.00207]
[1779660290720,35.8,76533.29,0.0,-0.92116,9e-05,7.00207]
[1779660290757,35.8,76521.95,0.0,-0.92214,9e-05,6.9345]
[1779660291359,35.8,76517.9,0.0,-0.9225,9e-05,6.90997]
[1779660291975,35.8,76517.9,0.0,-0.9225,9e-05,6.90997]
[1779660292365,35.79,76522.16,0.0,-0.92215,9e-05,6.93419]
[1779660293780,35.79,76522.16,0.0,-0.92215,9e-05,6.93419]
[1779660293914,35.79,76522.16,0.0,-0.92215,9e-05,6.93419]
[1779660293973,35.79,76521.45,0.0,-0.92222,9e-05,6.92923]
[1779660294380,35.79,76516.72,0.0,-0.92264,9e-05,6.90074]
[1779660296393,35.79,76507.9,0.0,-0.92341,8e-05,6.84775]
[1779660298408,35.78,76495.83,0.0,-0.92444,8e-05,6.77624]
[1779660299414,35.78,76506.37,0.0,-0.92356,8e-05,6.83696]
[1779660300522,35.78,76506.37,0.0,-0.92356,8e-05,6.83696]
[1779660300579,35.78,76506.37,0.0,-0.92356,8e-05,6.83696]
[1779660300821,35.78,76510.18,0.0,-0.92325,8e-05,6.85854]
[1779660301429,35.78,76506.68,0.0,-0.92355,8e-05,6.83745]
[1779660302437,35.78,76496.28,0.0,-0.92444,8e-05,6.77634]
[1779660303443,35.78,76491.77,0.0,-0.92482,8e-05,6.74965]
[1779660304451,35.77,76502.47,0.0,-0.92393,8e-05,6.81124]
[1779660305457,35.77,76531.52,0.0,-0.92146,9e-05,6.98128]
[1779660306464,35.77,76532.13,0.0,-0.92143,9e-05,6.98341]
[1779660308477,35.77,76535.31,0.0,-0.92118,9e-05,7.00045]
[1779660310492,35.76,76541.08,0.0,-0.92071,9e-05,7.03276]
[1779660311499,35.76,76544.03,0.0,-0.92047,9e-05,7.04928]
[1779660313815,35.73,76556.54,0.0,-0.91953,9e-05,7.11317]
[1779660314812,35.71,76557.23,0.0,-0.91963,9e-05,7.10698]
[1779660315222,35.71,76557.23,0.0,-0.91963,9e-05,7.10698]
[1779660315937,35.68,76555.96,0.0,-0.91989,9e-05,7.08923]
[1779660317543,35.63,76570.29,0.0,-0.91893,9e-05,7.15485]
[1779660318550,35.6,76574.33,0.0,-0.91873,9e-05,7.16819]
[1779660319557,35.58,76580.76,0.0,-0.91833,9e-05,7.19577]
[1779660320564,35.55,76584.26,0.0,-0.91819,9e-05,7.20545]
[1779660321578,35.52,76591.52,0.0,-0.91771,9e-05,7.23777]
[1779660323595,35.52,76588.01,0.0,-0.91805,9e-05,7.21486]
[1779660325609,35.51,76584.63,0.0,-0.91839,9e-05,7.19209]
[1779660326616,35.51,76581.14,0.0,-0.91871,9e-05,7.16998]
[1779660327624,35.5,76591.2,0.0,-0.91783,9e-05,7.22949]
[1779660328632,35.5,76595.98,0.0,-0.91742,9e-05,7.2572]
[1779660330646,35.49,76599.11,0.0,-0.91718,9e-05,7.27371]
[1779660331653,35.49,76607.65,0.0,-0.91647,9e-05,7.319]
[1779660332660,35.49,76609.93,0.0,-0.91629,9e-05,7.33157]
[1779660333668,35.49,76606.87,0.0,-0.91658,9e-05,7.312]
[1779660334675,35.48,76603.34,0.0,-0.91692,9e-05,7.28937]
[1779660335682,35.48,76611.81,0.0,-0.91616,9e-05,7.33991]
[1779660337012,35.48,76611.81,0.0,-0.91616,9e-05,7.33991]
[1779660336689,35.48,76616.43,0.0,-0.91576,9e-05,7.36706]
[1779660337101,35.48,76616.43,0.0,-0.91576,9e-05,7.36706]
[1779660337261,35.48,76616.43,0.0,-0.91576,9e-05,7.36706]
[1779660337696,35.48,76632.43,0.0,-0.9143,9e-05,7.46388]
[1779660338703,35.45,76630.55,0.0,-0.91465,9e-05,7.44079]
[1779660339367,35.45,76630.55,0.0,-0.91465,9e-05,7.44079]
[1779660339529,35.45,76630.55,0.0,-0.91465,9e-05,7.44079]
[1779660339712,35.44,76625.79,0.0,-0.91511,9e-05,7.41051]
[1779660340719,35.44,76621.66,0.0,-0.9155,9e-05,7.38419]
[1779660342733,35.44,76617.76,0.0,-0.91589,9e-05,7.35832]
[1779660343740,35.43,76613.59,0.0,-0.91629,9e-05,7.33157]
[1779660344748,35.43,76618.25,0.0,-0.91589,9e-05,7.35868]
[1779660347772,35.42,76623.21,0.0,-0.91548,9e-05,7.38576]
[1779660348780,35.42,76615.71,0.0,-0.91619,9e-05,7.33873]
[1779660350794,35.41,76606.09,0.0,-0.9171,9e-05,7.27787]
[1779660351802,35.41,76603.15,0.0,-0.91738,9e-05,7.25893]
[1779660353166,35.41,76604.49,0.0,-0.91727,9e-05,7.26599]
[1779660353218,35.41,76604.49,0.0,-0.91727,9e-05,7.26599]
[1779660353230,35.41,76604.49,0.0,-0.91727,9e-05,7.26599]
[1779660353973,35.41,76604.49,0.0,-0.91727,9e-05,7.26599]
[1779660354822,35.4,76599.71,0.0,-0.91774,9e-05,7.23488]
[1779660355978,35.4,76599.71,0.0,-0.91774,9e-05,7.23488]
[1779660359544,35.39,76598.41,0.0,-0.91792,9e-05,7.22291]
[1779660359595,35.39,76598.41,0.0,-0.91792,9e-05,7.22291]
[1779660359723,35.39,76598.41,0.0,-0.91792,9e-05,7.22291]
[1779660360864,35.39,76603.81,0.0,-0.91746,9e-05,7.25361]
[1779660361883,35.38,76611.97,0.0,-0.91674,9e-05,7.30214]
[1779660362923,35.38,76615.13,0.0,-0.91647,9e-05,7.32026]
[1779660363905,35.38,76634.23,0.0,-0.91473,9e-05,7.43594]
[1779660364913,35.38,76632.97,0.0,-0.91486,9e-05,7.42711]
[1779660365928,35.37,76641.72,0.0,-0.91407,9e-05,7.47982]
[1779660366932,35.37,76648.79,0.0,-0.91342,9e-05,7.52242]
[1779660367939,35.37,76639.37,0.0,-0.91432,9e-05,7.46331]
[1779660368946,35.37,76638.69,0.0,-0.9144,9e-05,7.45816]
[1779660371968,35.32,76625.66,0.0,-0.9159,9e-05,7.35852]
[1779660372974,35.31,76614.06,0.0,-0.91697,9e-05,7.28667]
[1779660373983,35.31,76611.59,0.0,-0.91721,9e-05,7.27072]
[1779660375997,35.31,76622.94,0.0,-0.9162,9e-05,7.33818]
[1779660377004,35.31,76631.29,0.0,-0.91545,9e-05,7.38853]
[1779660378025,35.3,76630.65,0.0,-0.91552,9e-05,7.38374]
[1779660379378,35.3,76629.71,0.0,-0.91562,9e-05,7.37712]
[1779660379410,35.3,76629.71,0.0,-0.91562,9e-05,7.37712]
[1779660379471,35.3,76629.71,0.0,-0.91562,9e-05,7.37712]
[1779660379974,35.3,76629.71,0.0,-0.91562,9e-05,7.37712]
[1779660380035,35.3,76623.99,0.0,-0.91616,9e-05,7.34126]
[1779660382049,35.24,76619.41,0.0,-0.91691,9e-05,7.29148]
[1779660383073,35.24,76619.41,0.0,-0.91691,9e-05,7.29148]
[1779660383127,35.24,76616.83,0.0,-0.91716,9e-05,7.27473]
[1779660383221,35.24,76616.83,0.0,-0.91716,9e-05,7.27473]
[1779660385070,35.24,76622.79,0.0,-0.91665,9e-05,7.30915]
[1779660386076,35.24,76631.82,0.0,-0.91583,9e-05,7.36373]
[1779660386183,35.24,76631.82,0.0,-0.91583,9e-05,7.36373]
[1779660386221,35.24,76631.82,0.0,-0.91583,9e-05,7.36373]
[1779660387086,35.23,76639.76,0.0,-0.91511,9e-05,7.41172]
[1779660387564,35.23,76639.76,0.0,-0.91511,9e-05,7.41172]
[1779660387977,35.23,76639.76,0.0,-0.91511,9e-05,7.41172]
[1779660388091,35.23,76640.81,0.0,-0.91502,9e-05,7.41732]
[1779660389972,35.23,76640.81,0.0,-0.91502,9e-05,7.41732]
[1779660390072,35.23,76628.99,0.0,-0.91614,9e-05,7.34306]
[1779660390681,35.23,76628.99,0.0,-0.91614,9e-05,7.34306]
[1779660390720,35.23,76628.99,0.0,-0.91614,9e-05,7.34306]
[1779660390734,35.23,76628.99,0.0,-0.91614,9e-05,7.34306]
[1779660390972,35.23,76628.99,0.0,-0.91614,9e-05,7.34306]
[1779660391071,35.23,76621.68,0.0,-0.91687,9e-05,7.29234]
[1779660391112,35.23,76613.58,0.0,-0.91761,9e-05,7.24294]
[1779660392119,35.2,76611.99,0.0,-0.91789,9e-05,7.2244]
[1779660395140,35.2,76608.15,0.0,-0.91827,9e-05,7.1985]
[1779660396645,35.2,76608.15,0.0,-0.91827,9e-05,7.1985]
[1779660396690,35.2,76608.15,0.0,-0.91827,9e-05,7.1985]
[1779660396721,35.2,76608.15,0.0,-0.91827,9e-05,7.1985]
[1779660396736,35.19,76603.29,0.0,-0.91873,9e-05,7.16735]
[1779660397154,35.19,76600.29,0.0,-0.919,9e-05,7.14918]
[1779660400175,35.19,76598.86,0.0,-0.91916,9e-05,7.13827]
[1779660402709,35.18,76594.6,0.0,-0.91957,9e-05,7.11035]
[1779660403207,35.18,76601.25,0.0,-0.91898,9e-05,7.15059]
[1779660404748,35.18,76601.25,0.0,-0.91898,9e-05,7.15059]
[1779660404801,35.18,76601.25,0.0,-0.91898,9e-05,7.15059]
[1779660404973,35.18,76601.25,0.0,-0.91898,9e-05,7.15059]
[1779660405075,35.18,76592.78,0.0,-0.91976,9e-05,7.09794]
[1779660405976,35.18,76592.78,0.0,-0.91976,9e-05,7.09794]
[1779660406055,35.18,76591.39,0.0,-0.91989,9e-05,7.08888]
[1779660407976,35.18,76590.74,0.0,-0.91995,9e-05,7.08496]
[1779660408075,35.17,76589.78,0.0,-0.92005,9e-05,7.07786]
[1779660408545,35.17,76589.78,0.0,-0.92005,9e-05,7.07786]
[1779660408588,35.17,76589.78,0.0,-0.92005,9e-05,7.07786]
[1779660408720,35.17,76589.78,0.0,-0.92005,9e-05,7.07786]
[1779660410257,35.17,76582.63,0.0,-0.92071,9e-05,7.03352]
[1779660411974,35.17,76582.63,0.0,-0.92071,9e-05,7.03352]
[1779660412071,35.17,76580.01,0.0,-0.92095,9e-05,7.01657]
[1779660414284,35.17,76575.38,0.0,-0.92138,9e-05,6.98769]
[1779660415290,35.16,76571.0,0.0,-0.92177,9e-05,6.96092]
[1779660416298,35.16,76567.92,0.0,-0.92204,9e-05,6.942]
[1779660417757,35.16,76567.92,0.0,-0.92204,9e-05,6.942]
[1779660417808,35.16,76567.92,0.0,-0.92204,9e-05,6.942]
[1779660417971,35.16,76567.92,0.0,-0.92204,9e-05,6.942]
[1779660418312,35.16,76570.9,0.0,-0.9218,9e-05,6.95857]
[1779660422030,35.16,76571.11,0.0,-0.9218,9e-05,6.95859]
[1779660421335,35.15,76574.87,0.0,-0.92148,9e-05,6.98047]
[1779660422464,35.15,76590.9,0.0,-0.92009,9e-05,7.07528]
[1779660423347,35.15,76592.55,0.0,-0.91996,9e-05,7.08416]
[1779660424355,35.15,76587.45,0.0,-0.92043,9e-05,7.05232]
[1779660429391,35.13,76587.17,0.0,-0.92053,9e-05,7.04547]
[1779660433418,35.12,76582.85,0.0,-0.92098,9e-05,7.0154]
[1779660435432,35.12,76578.95,0.0,-0.92135,9e-05,6.99002]
[1779660436808,35.12,76578.95,0.0,-0.92135,9e-05,6.99002]
[1779660436860,35.12,76578.95,0.0,-0.92135,9e-05,6.99002]
[1779660436969,35.12,76578.95,0.0,-0.92135,9e-05,6.99002]
[1779660437071,35.12,76578.88,0.0,-0.92137,9e-05,6.98865]
[1779660439460,35.11,76570.4,0.0,-0.92215,9e-05,6.93502]
[1779660440467,35.11,76578.04,0.0,-0.9215,9e-05,6.97991]
[1779660443488,35.1,76573.31,0.0,-0.92195,9e-05,6.9488]
[1779660444798,35.1,76573.31,0.0,-0.92195,9e-05,6.9488]
[1779660444843,35.1,76573.31,0.0,-0.92195,9e-05,6.9488]
[1779660444970,35.1,76573.31,0.0,-0.92195,9e-05,6.9488]
[1779660445072,35.1,76574.13,0.0,-0.92189,9e-05,6.95282]
[1779660449589,35.09,76574.62,0.0,-0.9219,9e-05,6.95215]
[1779660449680,35.09,76574.62,0.0,-0.9219,9e-05,6.95215]
[1779660449720,35.09,76574.62,0.0,-0.9219,9e-05,6.95215]
[1779660449806,35.09,76574.45,0.0,-0.92193,9e-05,6.95023]
[1779660450537,35.08,76583.68,0.0,-0.92114,9e-05,7.00473]
[1779660451543,35.08,76585.79,0.0,-0.92102,9e-05,7.01123]
[1779660453558,35.08,76599.11,0.0,-0.91985,9e-05,7.09062]
[1779660454565,35.07,76605.0,0.0,-0.91936,9e-05,7.1242]
[1779660459732,35.06,76605.63,0.0,-0.91937,9e-05,7.12342]
[1779660459784,35.06,76605.63,0.0,-0.91937,9e-05,7.12342]
[1779660459972,35.06,76605.63,0.0,-0.91937,9e-05,7.12342]
[1779660460017,35.03,76605.69,0.0,-0.91953,9e-05,7.11246]
[1779660462294,34.98,76606.11,0.0,-0.91982,9e-05,7.09311]
[1779660468663,34.89,76601.06,0.0,-0.92081,9e-05,7.0267]
[1779660470677,34.89,76592.51,0.0,-0.92159,9e-05,6.97313]
[1779660472720,34.89,76591.63,0.0,-0.92168,9e-05,6.96695]
[1779660472772,34.89,76591.63,0.0,-0.92168,9e-05,6.96695]
[1779660472969,34.89,76591.63,0.0,-0.92168,9e-05,6.96695]
[1779660473071,34.88,76591.62,0.0,-0.9217,9e-05,6.96603]
[1779660478734,34.87,76592.51,0.0,-0.92169,9e-05,6.9662]
[1779660481489,34.87,76592.51,0.0,-0.92169,9e-05,6.9662]
[1779660482091,34.86,76598.57,0.0,-0.9212,9e-05,7.00024]
[1779660483769,34.86,76606.28,0.0,-0.92054,9e-05,7.04513]
[1779660486238,34.86,76604.54,0.0,-0.92072,9e-05,7.03265]
[1779660486286,34.86,76604.54,0.0,-0.92072,9e-05,7.03265]
[1779660486470,34.86,76604.54,0.0,-0.92072,9e-05,7.03265]
[1779660486499,34.85,76604.54,0.0,-0.92074,9e-05,7.03171]
[1779660489811,34.85,76601.27,0.0,-0.92107,9e-05,7.00906]
[1779660492832,34.84,76604.73,0.0,-0.9208,9e-05,7.02733]
[1779660493257,34.84,76604.73,0.0,-0.9208,9e-05,7.02733]
[1779660493316,34.84,76604.73,0.0,-0.9208,9e-05,7.02733]
[1779660493475,34.84,76604.73,0.0,-0.9208,9e-05,7.02733]
[1779660493838,34.84,76610.05,0.0,-0.92034,9e-05,7.05869]
[1779660495852,34.83,76613.89,0.0,-0.92003,9e-05,7.08006]
[1779660497232,34.83,76614.0,0.0,-0.92003,9e-05,7.07972]
[1779660497284,34.83,76614.0,0.0,-0.92003,9e-05,7.07972]
[1779660497471,34.83,76614.0,0.0,-0.92003,9e-05,7.07972]
[1779660497867,34.83,76613.97,0.0,-0.92005,9e-05,7.07853]
[1779660499880,34.82,76618.99,0.0,-0.91963,9e-05,7.10712]
[1779660500888,34.82,76622.55,0.0,-0.91933,9e-05,7.12781]
[1779660501574,34.82,76622.55,0.0,-0.91933,9e-05,7.12781]
[1779660504916,34.74,76615.9,0.0,-0.9204,9e-05,7.05541]
[1779660505926,34.74,76610.6,0.0,-0.92089,9e-05,7.02221]
[1779660507461,34.74,76608.78,0.0,-0.92106,9e-05,7.01026]
[1779660507474,34.74,76608.78,0.0,-0.92106,9e-05,7.01026]
[1779660507512,34.74,76608.78,0.0,-0.92106,9e-05,7.01026]
[1779660507940,34.74,76608.68,0.0,-0.92108,9e-05,7.00878]
[1779660509863,34.73,76605.85,0.0,-0.92135,9e-05,6.99073]
[1779660509973,34.73,76605.85,0.0,-0.92135,9e-05,6.99073]
[1779660509989,34.73,76607.07,0.0,-0.92125,9e-05,6.99729]
[1779660514988,34.72,76614.49,0.0,-0.92071,9e-05,7.03291]
[1779660515995,34.72,76621.57,0.0,-0.92009,9e-05,7.07517]
[1779660517748,34.72,76618.77,0.0,-0.92035,9e-05,7.05711]
[1779660517800,34.72,76618.77,0.0,-0.92035,9e-05,7.05711]
[1779660517974,34.72,76618.77,0.0,-0.92035,9e-05,7.05711]
[1779660518008,34.71,76620.26,0.0,-0.92023,9e-05,7.06526]
[1779660521031,34.71,76626.63,0.0,-0.9197,9e-05,7.10135]
[1779660522038,34.7,76630.29,0.0,-0.91939,9e-05,7.12276]
[1779660523038,34.7,76630.29,0.0,-0.91939,9e-05,7.12276]
[1779660523115,34.7,76630.29,0.0,-0.91939,9e-05,7.12276]
[1779660523222,34.7,76630.29,0.0,-0.91939,9e-05,7.12276]
[1779660523140,34.68,76630.61,0.0,-0.91951,9e-05,7.11447]
[1779660525059,34.63,76639.42,0.0,-0.91901,9e-05,7.14845]
[1779660527072,34.63,76641.44,0.0,-0.91886,9e-05,7.15912]
[1779660529843,34.6,76641.44,0.0,-0.91903,9e-05,7.14746]
[1779660529891,34.6,76641.44,0.0,-0.91903,9e-05,7.14746]
[1779660529975,34.6,76641.44,0.0,-0.91903,9e-05,7.14746]
[1779660530094,34.57,76641.79,0.0,-0.91916,9e-05,7.1391]
[1779660531101,34.55,76646.55,0.0,-0.91888,9e-05,7.15809]
[1779660532113,34.52,76653.49,0.0,-0.9184,9e-05,7.19038]
[1779660535133,34.44,76655.52,0.0,-0.91871,9e-05,7.17034]
[1779660538154,34.37,76652.5,0.0,-0.91945,9e-05,7.12045]
[1779660539982,34.36,76653.58,0.0,-0.91937,9e-05,7.12632]
[1779660540009,34.36,76653.58,0.0,-0.91937,9e-05,7.12632]
[1779660540226,34.36,76653.58,0.0,-0.91937,9e-05,7.12632]
[1779660540236,34.36,76650.99,0.0,-0.91961,9e-05,7.10948]
[1779660541175,34.34,76644.43,0.0,-0.92035,9e-05,7.0593]
[1779660543190,34.3,76638.43,0.0,-0.92116,9e-05,7.00494]
[1779660543588,34.3,76638.43,0.0,-0.92116,9e-05,7.00494]
[1779660543605,34.3,76638.43,0.0,-0.92116,9e-05,7.00494]
[1779660543722,34.3,76638.43,0.0,-0.92116,9e-05,7.00494]
[1779660544197,34.28,76638.59,0.0,-0.92126,9e-05,6.99794]
[1779660546211,34.26,76648.29,0.0,-0.92051,9e-05,7.04908]
[1779660547218,34.25,76647.42,0.0,-0.9206,9e-05,7.04285]
[1779660547563,34.25,76647.42,0.0,-0.9206,9e-05,7.04285]
[1779660547615,34.25,76647.42,0.0,-0.9206,9e-05,7.04285]
[1779660547724,34.25,76647.42,0.0,-0.9206,9e-05,7.04285]
[1779660548225,34.25,76645.73,0.0,-0.92077,9e-05,7.03157]
[1779660550239,34.25,76638.49,0.0,-0.92145,9e-05,6.98535]
[1779660551956,34.25,76636.24,0.0,-0.92166,9e-05,6.97076]
[1779660551975,34.25,76636.24,0.0,-0.92166,9e-05,6.97076]
[1779660552010,34.25,76636.24,0.0,-0.92166,9e-05,6.97076]
[1779660552253,34.24,76633.21,0.0,-0.92194,9e-05,6.95143]
[1779660553392,34.24,76632.08,0.0,-0.92205,9e-05,6.94379]
[1779660553469,34.24,76632.08,0.0,-0.92205,9e-05,6.94379]
[1779660553570,34.24,76632.08,0.0,-0.92206,9e-05,6.9431]
[1779660559302,34.23,76632.01,0.0,-0.92212,9e-05,6.9393]
[1779660562813,34.23,76630.47,0.0,-0.92228,9e-05,6.92851]
[1779660562941,34.23,76630.47,0.0,-0.92228,9e-05,6.92851]
[1779660562973,34.23,76630.47,0.0,-0.92228,9e-05,6.92851]
[1779660563071,34.23,76629.77,0.0,-0.92236,9e-05,6.92292]
[1779660568721,34.22,76630.26,0.0,-0.92235,9e-05,6.92332]
[1779660568768,34.22,76630.26,0.0,-0.92235,9e-05,6.92332]
[1779660568973,34.22,76630.26,0.0,-0.92235,9e-05,6.92332]
[1779660568993,34.22,76631.21,0.0,-0.92229,9e-05,6.92785]
[1779660570380,34.22,76627.92,0.0,-0.92259,9e-05,6.90706]
[1779660571387,34.21,76624.26,0.0,-0.92298,9e-05,6.87885]
[1779660572658,34.21,76624.26,0.0,-0.92298,9e-05,6.87885]
[1779660572683,34.21,76624.26,0.0,-0.92298,9e-05,6.87885]
[1779660572720,34.21,76624.26,0.0,-0.92298,9e-05,6.87885]
[1779660572759,34.21,76624.1,0.0,-0.92301,9e-05,6.87668]
[1779660573401,34.21,76629.46,0.0,-0.92253,9e-05,6.90946]
[1779660577282,34.21,76630.63,0.0,-0.92245,9e-05,6.91544]
[1779660577334,34.21,76630.09,0.0,-0.9225,9e-05,6.91151]
[1779660577470,34.21,76630.09,0.0,-0.9225,9e-05,6.91151]
[1779660577573,34.2,76629.83,0.0,-0.92254,9e-05,6.90868]
[1779660579443,34.2,76626.33,0.0,-0.92286,9e-05,6.88666]
[1779660582106,34.2,76625.83,0.0,-0.92292,9e-05,6.88302]
[1779660582154,34.2,76625.83,0.0,-0.92292,9e-05,6.88302]
[1779660582233,34.2,76625.83,0.0,-0.92292,9e-05,6.88302]
[1779660582281,34.2,76626.21,0.0,-0.9229,9e-05,6.8842]
[1779660584480,34.2,76633.22,0.0,-0.92229,9e-05,6.926]
[1779660585487,34.19,76642.81,0.0,-0.92144,9e-05,6.98437]
[1779660586492,34.19,76642.81,0.0,-0.92144,9e-05,6.98437]
[1779660586544,34.19,76642.81,0.0,-0.92144,9e-05,6.98437]
[1779660586721,34.19,76642.81,0.0,-0.92144,9e-05,6.98437]
[1779660586759,34.19,76642.69,0.0,-0.92147,9e-05,6.98231]
[1779660589514,34.19,76648.91,0.0,-0.92093,9e-05,7.01929]
[1779660590522,34.19,76661.14,0.0,-0.91983,9e-05,7.09431]
[1779660591529,34.18,76665.78,0.0,-0.91941,9e-05,7.12239]
[1779660592537,34.18,76667.99,0.0,-0.91923,9e-05,7.13472]
[1779660595558,34.18,76674.27,0.0,-0.91868,9e-05,7.17198]
[1779660597572,34.11,76678.7,0.0,-0.91871,9e-05,7.17085]
[1779660598582,34.11,76692.52,0.0,-0.91742,9e-05,7.25754]
[1779660599592,34.1,76761.06,0.0,-0.91083,0.0001,7.69376]
[1779660601249,34.1,76761.06,0.0,-0.91083,0.0001,7.69376]
[1779660601293,34.1,76796.22,0.0,-0.9073,0.0001,7.92222]
[1779660601971,34.09,76804.83,0.0,-0.90651,0.0001,7.97295]
[1779660603058,34.09,76804.83,0.0,-0.90651,0.0001,7.97295]
[1779660603206,34.09,76804.83,0.0,-0.90651,0.0001,7.97295]
[1779660603372,34.09,76804.83,0.0,-0.90651,0.0001,7.97295]
[1779660603268,34.07,76795.02,0.0,-0.90765,0.0001,7.89948]
[1779660603786,34.07,76795.02,0.0,-0.90765,0.0001,7.89948]
[1779660603852,34.07,76775.74,0.0,-0.9096,0.0001,7.77369]
[1779660604843,34.07,76775.74,0.0,-0.9096,0.0001,7.77369]
[1779660604878,34.04,76762.93,0.0,-0.91105,0.0001,7.6798]
[1779660605758,34.04,76762.93,0.0,-0.91105,0.0001,7.6798]
[1779660605834,34.04,76748.37,0.0,-0.9125,0.0001,7.58459]
[1779660607273,34.04,76748.37,0.0,-0.9125,0.0001,7.58459]
[1779660607298,34.04,76748.37,0.0,-0.9125,0.0001,7.58459]
[1779660607286,34.04,76747.08,0.0,-0.91263,0.0001,7.57633]
[1779660607671,34.04,76738.43,0.0,-0.91347,0.0001,7.52079]
[1779660608677,34.04,76735.07,0.0,-0.9138,0.0001,7.49937]
[1779660609775,34.04,76735.07,0.0,-0.9138,0.0001,7.49937]
[1779660609865,34.04,76731.33,0.0,-0.91415,0.0001,7.47559]
[1779660610691,34.04,76728.19,0.0,-0.91446,0.0001,7.4557]
[1779660611776,34.04,76728.19,0.0,-0.91446,0.0001,7.4557]
[1779660611834,34.04,76728.53,0.0,-0.91442,0.0001,7.45807]
[1779660612708,34.04,76739.09,0.0,-0.91339,0.0001,7.52583]
[1779660613530,34.04,76739.09,0.0,-0.91339,0.0001,7.52583]
[1779660613720,34.04,76739.09,0.0,-0.91339,0.0001,7.52583]
[1779660614162,34.04,76739.09,0.0,-0.91339,0.0001,7.52583]
[1779660614185,34.04,76743.01,0.0,-0.91301,0.0001,7.55111]
[1779660614721,34.04,76733.11,0.0,-0.91397,0.0001,7.48766]
[1779660615728,34.04,76730.78,0.0,-0.9142,0.0001,7.47249]
[1779660616735,34.04,76727.05,0.0,-0.91456,0.0001,7.44883]
[1779660618749,34.04,76733.16,0.0,-0.91398,0.0001,7.48745]
[1779660620094,34.04,76733.16,0.0,-0.91398,0.0001,7.48745]
[1779660620102,34.04,76749.85,0.0,-0.91235,0.0001,7.59469]
[1779660620765,34.04,76767.12,0.0,-0.91064,0.0001,7.70622]
[1779660621774,34.04,76767.59,0.0,-0.91063,0.0001,7.70725]
[1779660622780,34.03,76763.44,0.0,-0.91104,0.0001,7.68017]
[1779660626648,34.03,76766.02,0.0,-0.91082,0.0001,7.69462]
[1779660626732,34.03,76766.02,0.0,-0.91082,0.0001,7.69462]
[1779660627287,34.03,76766.02,0.0,-0.91082,0.0001,7.69462]
[1779660627389,34.03,76759.95,0.0,-0.91143,0.0001,7.65501]
[1779660627730,34.03,76759.95,0.0,-0.91143,0.0001,7.65501]
[1779660627824,34.03,76758.79,0.0,-0.91154,0.0001,7.64751]
[1779660630845,34.03,76752.34,0.0,-0.91218,0.0001,7.60553]
[1779660633363,34.03,76748.83,0.0,-0.91258,0.0001,7.5775]
[1779660635884,34.03,76741.65,0.0,-0.91328,0.0001,7.53134]
[1779660640061,34.03,76739.45,0.0,-0.9135,0.0001,7.51736]
[1779660640222,34.03,76739.45,0.0,-0.9135,0.0001,7.51736]
[1779660640268,34.03,76739.45,0.0,-0.9135,0.0001,7.51736]
[1779660640919,34.03,76746.44,0.0,-0.91281,0.0001,7.56233]
[1779660641926,34.03,76756.71,0.0,-0.91181,0.0001,7.62846]
[1779660642933,34.03,76756.7,0.0,-0.91181,0.0001,7.62826]
[1779660644948,34.03,76759.69,0.0,-0.91152,0.0001,7.6473]
[1779660647969,34.03,76750.24,0.0,-0.91246,0.0001,7.58589]
[1779660649281,34.03,76750.24,0.0,-0.91246,0.0001,7.58589]
[1779660649382,34.03,76751.2,0.0,-0.91236,0.0001,7.59187]
[1779660649983,34.03,76756.76,0.0,-0.91182,0.0001,7.62772]
[1779660650990,34.03,76745.28,0.0,-0.91295,0.0001,7.5537]
[1779660651997,34.03,76740.03,0.0,-0.91346,0.0001,7.51987]
[1779660653004,34.02,76738.11,0.0,-0.91365,0.0001,7.50754]
[1779660655018,34.03,76733.73,0.0,-0.91407,0.0001,7.47956]
[1779660655982,34.03,76733.73,0.0,-0.91407,0.0001,7.47956]
[1779660656220,34.03,76733.73,0.0,-0.91407,0.0001,7.47956]
[1779660656275,34.03,76733.73,0.0,-0.91407,0.0001,7.47956]
[1779660657729,34.02,76730.2,0.0,-0.91442,0.0001,7.45652]
[1779660658039,34.02,76729.87,0.0,-0.91445,0.0001,7.4542]
[1779660660053,34.02,76735.77,0.0,-0.91389,0.0001,7.49156]
[1779660661062,34.02,76750.21,0.0,-0.91248,0.0001,7.5841]
[1779660662068,34.02,76760.2,0.0,-0.9115,0.0001,7.64861]
[1779660662701,34.02,76760.2,0.0,-0.9115,0.0001,7.64861]
[1779660663075,34.02,76769.54,0.0,-0.91057,0.0001,7.70901]
[1779660663999,34.02,76769.54,0.0,-0.91057,0.0001,7.70901]
[1779660664029,34.02,76769.54,0.0,-0.91057,0.0001,7.70901]
[1779660664100,34.02,76774.88,0.0,-0.91004,0.0001,7.74351]
[1779660665095,34.02,76771.03,0.0,-0.91043,0.0001,7.71824]
[1779660666107,34.02,76793.84,0.0,-0.90814,0.0001,7.8666]
[1779660667109,34.02,76798.46,0.0,-0.90768,0.0001,7.89659]
[1779660667997,34.02,76798.46,0.0,-0.90768,0.0001,7.89659]
[1779660668116,34.02,76800.99,0.0,-0.90742,0.0001,7.91314]
[1779660669411,34.02,76800.99,0.0,-0.90742,0.0001,7.91314]
[1779660669431,34.02,76804.89,0.0,-0.90703,0.0001,7.9381]
[1779660669841,34.02,76804.89,0.0,-0.90703,0.0001,7.9381]
[1779660670131,34.02,76826.7,0.0,-0.90477,0.0001,8.08197]
[1779660672145,34.02,76829.73,0.0,-0.90446,0.0001,8.10216]
[1779660673089,34.02,76829.73,0.0,-0.90446,0.0001,8.10216]
[1779660673362,34.02,76829.73,0.0,-0.90446,0.0001,8.10216]
[1779660673395,34.02,76826.74,0.0,-0.90477,0.0001,8.08221]
[1779660675232,34.02,76826.94,0.0,-0.90475,0.0001,8.08354]
[1779660675297,34.02,76827.27,0.0,-0.90472,0.0001,8.08562]
[1779660676128,34.02,76827.27,0.0,-0.90472,0.0001,8.08562]
[1779660676182,34.02,76816.88,0.0,-0.9058,0.0001,8.01693]
[1779660677187,34.02,76813.84,0.0,-0.90612,0.0001,7.9963]
[1779660681217,34.02,76825.28,0.0,-0.90494,0.0001,8.07156]
[1779660682224,34.02,76833.39,0.0,-0.90409,0.0001,8.12531]
[1779660682833,34.02,76833.39,0.0,-0.90409,0.0001,8.12531]
[1779660682989,34.02,76833.39,0.0,-0.90409,0.0001,8.12531]
[1779660683007,34.02,76833.39,0.0,-0.90409,0.0001,8.12531]
[1779660683231,34.02,76833.41,0.0,-0.90409,0.0001,8.12537]
[1779660685263,34.02,76833.06,0.0,-0.90413,0.0001,8.12297]
[1779660685351,34.02,76865.49,0.0,-0.90069,0.00011,8.33935]
[1779660687262,34.01,76859.83,0.0,-0.90131,0.00011,8.30059]
[1779660688544,34.01,76859.19,0.0,-0.90138,0.00011,8.29598]
[1779660689276,34.01,76862.57,0.0,-0.90102,0.00011,8.31831]
[1779660689535,34.01,76862.57,0.0,-0.90102,0.00011,8.31831]
[1779660690292,34.01,76858.75,0.0,-0.90144,0.00011,8.29239]
[1779660690734,34.01,76858.75,0.0,-0.90144,0.00011,8.29239]
[1779660691300,34.01,76859.47,0.0,-0.90142,0.00011,8.29142]
[1779660693314,34.01,76851.49,0.0,-0.90228,0.00011,8.23751]
[1779660694321,34.01,76871.18,0.0,-0.90017,0.00011,8.36939]
[1779660694815,34.01,76871.18,0.0,-0.90017,0.00011,8.36939]
[1779660694926,34.01,76871.18,0.0,-0.90017,0.00011,8.36939]
[1779660695332,34.01,76892.23,0.0,-0.89789,0.00011,8.51109]
[1779660696272,34.01,76892.23,0.0,-0.89789,0.00011,8.51109]
[1779660696306,34.01,76892.23,0.0,-0.89789,0.00011,8.51109]
[1779660696339,34.0,76883.06,0.0,-0.89895,0.00011,8.44563]
[1779660697346,34.0,76876.55,0.0,-0.89966,0.00011,8.40127]
[1779660698372,34.0,76876.55,0.0,-0.89966,0.00011,8.40127]
[1779660698451,34.0,76875.59,0.0,-0.89977,0.00011,8.39439]
[1779660700367,34.0,76869.73,0.0,-0.90042,0.00011,8.35418]
[1779660701174,34.0,76869.73,0.0,-0.90042,0.00011,8.35418]
[1779660701374,33.99,76900.88,0.0,-0.89704,0.00011,8.56313]
[1779660702381,33.99,76907.33,0.0,-0.89633,0.00011,8.60657]
[1779660703143,33.99,76907.33,0.0,-0.89633,0.00011,8.60657]
[1779660703195,33.99,76907.33,0.0,-0.89633,0.00011,8.60657]
[1779660704395,33.99,76903.57,0.0,-0.89676,0.00011,8.58046]
[1779660704926,33.99,76903.57,0.0,-0.89676,0.00011,8.58046]
[1779660705402,33.99,76902.64,0.0,-0.89685,0.00011,8.57503]
[1779660707007,33.99,76902.7,0.0,-0.89682,0.00011,8.57643]
[1779660707417,34.0,76896.99,0.0,-0.89744,0.00011,8.53873]
[1779660709430,34.0,76900.32,0.0,-0.89707,0.00011,8.56164]
[1779660710974,34.0,76902.42,0.0,-0.89683,0.00011,8.57602]
[1779660713311,34.0,76900.26,0.0,-0.89707,0.00011,8.5616]
[1779660713421,34.0,76900.26,0.0,-0.89707,0.00011,8.5616]
[1779660713469,34.0,76900.26,0.0,-0.89707,0.00011,8.5616]
[1779660713523,34.0,76895.26,0.0,-0.89761,0.00011,8.52786]
[1779660717486,34.0,76884.61,0.0,-0.89877,0.00011,8.4567]
[1779660718493,34.0,76884.46,0.0,-0.89878,0.00011,8.456]
[1779660720169,34.0,76883.22,0.0,-0.89891,0.00011,8.44795]
[1779660720507,34.0,76879.92,0.0,-0.89926,0.00011,8.42603]
[1779660721514,34.0,76873.14,0.0,-0.89999,0.00011,8.38054]
[1779660722980,34.0,76873.59,0.0,-0.89994,0.00011,8.38364]
[1779660723535,34.0,76873.26,0.0,-0.89998,0.00011,8.3815]
[1779660726555,34.0,76869.58,0.0,-0.90037,0.00011,8.35701]
[1779660727050,34.0,76869.58,0.0,-0.90037,0.00011,8.35701]
[1779660727101,34.0,76869.58,0.0,-0.90037,0.00011,8.35701]
[1779660727219,34.0,76869.58,0.0,-0.90037,0.00011,8.35701]
[1779660731591,34.01,76878.15,0.0,-0.89943,0.00011,8.41534]
[1779660732597,34.01,76874.33,0.0,-0.89985,0.00011,8.38967]
[1779660733883,34.01,76874.33,0.0,-0.89985,0.00011,8.38967]
[1779660734612,34.01,76869.66,0.0,-0.90035,0.00011,8.35845]
[1779660736625,34.01,76865.63,0.0,-0.90078,0.00011,8.33126]
[1779660739647,34.01,76861.27,0.0,-0.90124,0.00011,8.30258]
[1779660740758,34.01,76861.27,0.0,-0.90124,0.00011,8.30258]
[1779660740975,34.01,76861.27,0.0,-0.90124,0.00011,8.30258]
[1779660740994,34.01,76861.27,0.0,-0.90124,0.00011,8.30258]
[1779660741076,34.01,76854.48,0.0,-0.90197,0.00011,8.25737]
[1779660741664,34.01,76838.17,0.0,-0.90369,0.00011,8.14855]
[1779660742671,34.01,76836.16,0.0,-0.9039,0.00011,8.13523]
[1779660746707,34.01,76832.3,0.0,-0.90431,0.0001,8.10978]
[1779660747617,34.01,76832.3,0.0,-0.90431,0.0001,8.10978]
[1779660748973,34.01,76829.54,0.0,-0.90459,0.0001,8.09156]
[1779660749071,34.01,76826.84,0.0,-0.90487,0.0001,8.07378]
[1779660750735,34.01,76819.93,0.0,-0.90559,0.0001,8.02833]
[1779660751742,34.01,76815.37,0.0,-0.90611,0.0001,7.99298]
[1779660752748,34.01,76812.31,0.0,-0.90642,0.0001,7.97304]
[1779660754645,34.01,76810.18,0.0,-0.90664,0.0001,7.95928]
[1779660754719,34.01,76810.18,0.0,-0.90664,0.0001,7.95928]
[1779660754975,34.01,76810.18,0.0,-0.90664,0.0001,7.95928]
[1779660755046,34.01,76810.18,0.0,-0.90664,0.0001,7.95928]
[1779660755065,34.01,76804.95,0.0,-0.90717,0.0001,7.92517]
[1779660755774,34.01,76800.05,0.0,-0.90767,0.0001,7.89335]
[1779660758794,34.02,76796.63,0.0,-0.908,0.0001,7.87211]
[1779660759803,34.02,76790.64,0.0,-0.9086,0.0001,7.83335]
[1779660761360,34.02,76790.64,0.0,-0.9086,0.0001,7.83335]
[1779660761461,34.02,76787.97,0.0,-0.90885,0.0001,7.8169]
[1779660761816,34.02,76781.27,0.0,-0.90953,0.0001,7.77322]
[1779660762827,34.02,76774.57,0.0,-0.91019,0.0001,7.73021]
[1779660763834,34.02,76771.24,0.0,-0.91051,0.0001,7.70922]
[1779660768086,34.03,76769.9,0.0,-0.91062,0.0001,7.70252]
[1779660768219,34.03,76769.9,0.0,-0.91062,0.0001,7.70252]
[1779660768271,34.03,76769.9,0.0,-0.91062,0.0001,7.70252]
[1779660768869,34.03,76764.51,0.0,-0.91113,0.0001,7.66892]
[1779660770975,34.03,76761.66,0.0,-0.9114,0.0001,7.6512]
[1779660771075,34.03,76760.97,0.0,-0.91146,0.0001,7.64747]
[1779660777307,34.04,76758.32,0.0,-0.91168,0.0001,7.63287]
[1779660777929,34.04,76755.47,0.0,-0.91195,0.0001,7.61525]
[1779660777972,34.04,76755.47,0.0,-0.91195,0.0001,7.61525]
[1779660777982,34.04,76755.47,0.0,-0.91195,0.0001,7.61525]
[1779660778631,34.04,76755.02,0.0,-0.912,0.0001,7.61235]
[1779660778719,34.04,76755.02,0.0,-0.912,0.0001,7.61235]
[1779660780971,34.04,76778.85,0.0,-0.90961,0.0001,7.76801]
[1779660781971,34.05,76794.35,0.0,-0.90803,0.0001,7.86968]
[1779660782978,34.05,76795.49,0.0,-0.90791,0.0001,7.87752]
[1779660784010,34.05,76795.49,0.0,-0.90791,0.0001,7.87752]
[1779660784222,34.05,76795.49,0.0,-0.90791,0.0001,7.87752]
[1779660784331,34.05,76795.49,0.0,-0.90791,0.0001,7.87752]
[1779660784973,34.05,76796.6,0.0,-0.90779,0.0001,7.88552]
[1779660784994,34.05,76807.79,0.0,-0.90664,0.0001,7.95894]
[1779660786000,34.05,76812.79,0.0,-0.90612,0.0001,7.99209]
[1779660787008,34.05,76815.81,0.0,-0.90581,0.0001,8.01218]
[1779660789031,34.05,76827.42,0.0,-0.9046,0.0001,8.08917]
[1779660790047,34.05,76838.75,0.0,-0.90341,0.00011,8.16434]
[1779660790712,34.05,76838.75,0.0,-0.90341,0.00011,8.16434]
[1779660790970,34.05,76838.75,0.0,-0.90341,0.00011,8.16434]
[1779660791054,34.05,76844.35,0.0,-0.90282,0.00011,8.20151]
[1779660795083,34.05,76847.58,0.0,-0.90246,0.00011,8.22405]
[1779660796091,34.05,76839.22,0.0,-0.90334,0.00011,8.16866]
[1779660797423,34.05,76839.22,0.0,-0.90334,0.00011,8.16866]
[1779660797469,34.05,76839.22,0.0,-0.90334,0.00011,8.16866]
[1779660797505,34.05,76836.49,0.0,-0.90363,0.00011,8.15038]
[1779660797761,34.05,76836.49,0.0,-0.90363,0.00011,8.15038]
[1779660798104,34.05,76831.25,0.0,-0.90418,0.0001,8.11562]
[1779660800610,34.05,76829.11,0.0,-0.9044,0.0001,8.10143]
[1779660800639,34.05,76829.11,0.0,-0.9044,0.0001,8.10143]
[1779660800724,34.05,76830.34,0.0,-0.90427,0.0001,8.10958]
[1779660804127,34.05,76827.19,0.0,-0.9046,0.0001,8.08875]
[1779660804222,34.05,76827.19,0.0,-0.9046,0.0001,8.08875]
[1779660804323,34.05,76840.2,0.0,-0.90324,0.00011,8.17506]
[1779660805153,34.05,76844.02,0.0,-0.90283,0.00011,8.20077]
[1779660807092,34.05,76843.32,0.0,-0.9029,0.00011,8.19637]
[1779660807143,34.05,76843.32,0.0,-0.9029,0.00011,8.19637]
[1779660807226,34.05,76843.32,0.0,-0.9029,0.00011,8.19637]
[1779660808678,34.05,76844.08,0.0,-0.90282,0.00011,8.20155]
[1779660808728,34.05,76844.08,0.0,-0.90282,0.00011,8.20155]
[1779660809181,34.06,76851.04,0.0,-0.90208,0.00011,8.24819]
[1779660809808,34.06,76851.04,0.0,-0.90208,0.00011,8.24819]
[1779660809970,34.06,76851.04,0.0,-0.90208,0.00011,8.24819]
[1779660810190,34.06,76858.63,0.0,-0.90126,0.00011,8.2995]
[1779660810842,34.06,76858.63,0.0,-0.90126,0.00011,8.2995]
[1779660810980,34.06,76858.63,0.0,-0.90126,0.00011,8.2995]
[1779660811196,34.06,76868.68,0.0,-0.90022,0.00011,8.36185]
[1779660813210,34.06,76872.62,0.0,-0.89978,0.00011,8.38915]
[1779660815224,34.06,76875.87,0.0,-0.89942,0.00011,8.4117]
[1779660818251,34.06,76881.99,0.0,-0.89874,0.00011,8.45381]
[1779660819255,34.06,76892.87,0.0,-0.89755,0.00011,8.52754]
[1779660821269,34.07,76892.89,0.0,-0.89754,0.00011,8.52805]
[1779660823062,34.07,76893.3,0.0,-0.89749,0.00011,8.53094]
[1779660823223,34.07,76893.3,0.0,-0.89749,0.00011,8.53094]
[1779660823252,34.07,76893.3,0.0,-0.89749,0.00011,8.53094]
[1779660823952,34.07,76891.93,0.0,-0.89764,0.00011,8.52182]
[1779660823970,34.07,76891.93,0.0,-0.89764,0.00011,8.52182]
[1779660824981,34.07,76892.82,0.0,-0.89754,0.00011,8.52797]
[1779660825622,34.07,76892.82,0.0,-0.89754,0.00011,8.52797]
[1779660825297,34.07,76898.46,0.0,-0.89692,0.00011,8.56627]
[1779660826304,34.07,76907.08,0.0,-0.89596,0.00011,8.62485]
[1779660828318,34.07,76911.06,0.0,-0.89551,0.00011,8.65197]
[1779660829495,34.07,76911.06,0.0,-0.89551,0.00011,8.65197]
[1779660829527,34.07,76911.06,0.0,-0.89551,0.00011,8.65197]
[1779660829721,34.07,76908.21,0.0,-0.89583,0.00011,8.63258]
[1779660829894,34.07,76908.21,0.0,-0.89583,0.00011,8.63258]
[1779660829972,34.07,76908.21,0.0,-0.89583,0.00011,8.63258]
[1779660830364,34.07,76908.21,0.0,-0.89583,0.00011,8.63258]
[1779660830469,34.07,76908.21,0.0,-0.89583,0.00011,8.63258]
[1779660830570,34.07,76904.39,0.0,-0.89626,0.00011,8.60667]
[1779660831376,34.07,76901.04,0.0,-0.89663,0.00011,8.58396]
[1779660832349,34.07,76907.54,0.0,-0.89591,0.00011,8.62809]
[1779660832989,34.07,76907.54,0.0,-0.89591,0.00011,8.62809]
[1779660833366,34.07,76910.8,0.0,-0.89554,0.00011,8.65032]
[1779660835375,34.07,76905.95,0.0,-0.89608,0.00011,8.61742]
[1779660836382,34.07,76911.07,0.0,-0.8955,0.00011,8.65257]
[1779660837797,34.07,76913.47,0.0,-0.89523,0.00011,8.66923]
[1779660837849,34.07,76913.47,0.0,-0.89523,0.00011,8.66923]
[1779660837973,34.07,76913.47,0.0,-0.89523,0.00011,8.66923]
[1779660841419,34.07,76922.28,0.0,-0.89423,0.00011,8.73001]
[1779660842426,34.07,76913.66,0.0,-0.89519,0.00011,8.67157]
[1779660843433,34.07,76913.27,0.0,-0.89523,0.00011,8.66924]
[1779660844440,34.07,76916.36,0.0,-0.89488,0.00011,8.69059]
[1779660845533,34.07,76916.36,0.0,-0.89488,0.00011,8.69059]
[1779660845731,34.07,76916.36,0.0,-0.89488,0.00011,8.69059]
[1779660846715,34.07,76916.42,0.0,-0.89487,0.00011,8.6913]
[1779660846454,34.08,76908.26,0.0,-0.89577,0.00011,8.63615]
[1779660846772,34.08,76908.26,0.0,-0.89577,0.00011,8.63615]
[1779660846838,34.08,76908.26,0.0,-0.89577,0.00011,8.63615]
[1779660846980,34.08,76908.26,0.0,-0.89577,0.00011,8.63615]
[1779660847461,34.08,76903.74,0.0,-0.89627,0.00011,8.60553]
[1779660848469,34.08,76910.38,0.0,-0.89553,0.00011,8.65069]
[1779660849475,34.08,76903.82,0.0,-0.89626,0.00011,8.60654]
[1779660851009,34.08,76901.99,0.0,-0.89646,0.00011,8.59423]
[1779660851060,34.08,76901.99,0.0,-0.89646,0.00011,8.59423]
[1779660851224,34.08,76901.99,0.0,-0.89646,0.00011,8.59423]
[1779660851802,34.08,76902.07,0.0,-0.89645,0.00011,8.59489]
[1779660851969,34.08,76902.07,0.0,-0.89645,0.00011,8.59489]
[1779660853372,34.08,76901.76,0.0,-0.89648,0.00011,8.5929]
[1779660853475,34.08,76901.76,0.0,-0.89648,0.00011,8.5929]
[1779660853528,34.08,76901.76,0.0,-0.89648,0.00011,8.5929]
[1779660853576,34.08,76907.58,0.0,-0.89583,0.00011,8.63248]
[1779660854576,34.08,76907.58,0.0,-0.89583,0.00011,8.63248]
[1779660854724,34.08,76907.58,0.0,-0.89583,0.00011,8.63248]
[1779660855772,34.08,76907.96,0.0,-0.89578,0.00011,8.63583]
[1779660855804,34.08,76907.96,0.0,-0.89578,0.00011,8.63583]
[1779660855975,34.08,76907.96,0.0,-0.89578,0.00011,8.63583]
[1779660857531,34.08,76901.36,0.0,-0.8965,0.00011,8.59151]
[1779660857766,34.08,76901.36,0.0,-0.8965,0.00011,8.59151]
[1779660857973,34.08,76901.36,0.0,-0.8965,0.00011,8.59151]
[1779660858781,34.08,76899.72,0.0,-0.89668,0.00011,8.58052]
[1779660858977,34.08,76899.72,0.0,-0.89668,0.00011,8.58052]
[1779660860565,34.08,76886.0,0.0,-0.89818,0.00011,8.48809]
[1779660861438,34.08,76886.0,0.0,-0.89818,0.00011,8.48809]
[1779660861474,34.08,76886.0,0.0,-0.89818,0.00011,8.48809]
[1779660861522,34.08,76886.0,0.0,-0.89818,0.00011,8.48809]
[1779660861573,34.08,76890.24,0.0,-0.89772,0.00011,8.51696]
[1779660861809,34.08,76890.24,0.0,-0.89772,0.00011,8.51696]
[1779660861971,34.08,76890.24,0.0,-0.89772,0.00011,8.51696]
[1779660862580,34.08,76893.57,0.0,-0.89735,0.00011,8.53968]
[1779660862977,34.08,76893.57,0.0,-0.89735,0.00011,8.53968]
[1779660863220,34.08,76893.57,0.0,-0.89735,0.00011,8.53968]
[1779660863401,34.08,76893.57,0.0,-0.89735,0.00011,8.53968]
[1779660863470,34.08,76893.57,0.0,-0.89735,0.00011,8.53968]
[1779660863587,34.08,76897.77,0.0,-0.89688,0.00011,8.56826]
[1779660866609,34.08,76894.11,0.0,-0.89728,0.00011,8.54393]
[1779660866763,34.08,76894.11,0.0,-0.89728,0.00011,8.54393]
[1779660866814,34.08,76894.11,0.0,-0.89728,0.00011,8.54393]
[1779660866972,34.08,76894.11,0.0,-0.89728,0.00011,8.54393]
[1779660868907,34.09,76894.46,0.0,-0.89723,0.00011,8.54661]
[1779660868985,34.09,76894.46,0.0,-0.89723,0.00011,8.54661]
[1779660870979,34.09,76893.13,0.0,-0.89737,0.00011,8.53796]
[1779660871222,34.09,76893.13,0.0,-0.89737,0.00011,8.53796]
[1779660871708,34.09,76893.13,0.0,-0.89737,0.00011,8.53796]
[1779660871722,34.09,76893.13,0.0,-0.89737,0.00011,8.53796]
[1779660872161,34.09,76892.0,0.0,-0.89755,0.00011,8.52493]
[1779660874412,34.09,76894.62,0.0,-0.89726,0.00011,8.54298]
[1779660874474,34.09,76894.62,0.0,-0.89726,0.00011,8.54298]
[1779660874666,34.09,76886.75,0.0,-0.89812,0.00011,8.49001]
[1779660874974,34.09,76886.75,0.0,-0.89812,0.00011,8.49001]
[1779660875673,34.09,76886.7,0.0,-0.89812,0.00011,8.48982]
[1779660876855,34.09,76886.92,0.0,-0.89809,0.00011,8.49153]
[1779660876909,34.09,76886.92,0.0,-0.89809,0.00011,8.49153]
[1779660876977,34.09,76886.92,0.0,-0.89809,0.00011,8.49153]
[1779660877687,34.09,76886.51,0.0,-0.89814,0.00011,8.48899]
[1779660879609,34.09,76886.76,0.0,-0.8981,0.00011,8.49089]
[1779660879720,34.09,76886.76,0.0,-0.8981,0.00011,8.49089]
[1779660881471,34.09,76890.14,0.0,-0.89773,0.00011,8.51413]
[1779660882723,34.09,76884.47,0.0,-0.89834,0.00011,8.47626]
[1779660883730,34.09,76881.09,0.0,-0.89871,0.00011,8.45367]
[1779660884606,34.09,76881.09,0.0,-0.89871,0.00011,8.45367]
[1779660884659,34.09,76881.09,0.0,-0.89871,0.00011,8.45367]
[1779660884722,34.09,76881.09,0.0,-0.89871,0.00011,8.45367]
[1779660889726,34.1,76879.41,0.0,-0.89887,0.00011,8.44364]
[1779660889970,34.1,76879.09,0.0,-0.8989,0.00011,8.44175]
[1779660890245,34.1,76879.09,0.0,-0.8989,0.00011,8.44175]
[1779660890339,34.1,76879.09,0.0,-0.8989,0.00011,8.44175]
[1779660890470,34.1,76879.09,0.0,-0.8989,0.00011,8.44175]
[1779660890779,34.1,76878.78,0.0,-0.89893,0.00011,8.43994]
[1779660895435,34.1,76880.87,0.0,-0.89869,0.00011,8.45485]
[1779660895478,34.1,76880.87,0.0,-0.89869,0.00011,8.45485]
[1779660895488,34.1,76880.87,0.0,-0.89869,0.00011,8.45485]
[1779660895537,34.1,76889.69,0.0,-0.89772,0.00011,8.51484]
[1779660895815,34.1,76892.52,0.0,-0.8974,0.00011,8.53413]
[1779660897948,34.1,76892.52,0.0,-0.8974,0.00011,8.53413]
[1779660897957,34.1,76892.52,0.0,-0.8974,0.00011,8.53413]
[1779660897971,34.1,76892.52,0.0,-0.8974,0.00011,8.53413]
[1779660898049,34.1,76892.44,0.0,-0.89741,0.00011,8.53387]
[1779660901314,34.1,76892.29,0.0,-0.89742,0.00011,8.53314]
[1779660901470,34.1,76892.29,0.0,-0.89742,0.00011,8.53314]
[1779660901858,34.1,76880.85,0.0,-0.89866,0.00011,8.45629]
[1779660902868,34.1,76863.38,0.0,-0.90055,0.00011,8.3393]
[1779660903875,34.1,76864.74,0.0,-0.9004,0.00011,8.34883]
[1779660905408,34.1,76864.74,0.0,-0.9004,0.00011,8.34883]
[1779660905494,34.1,76864.74,0.0,-0.9004,0.00011,8.34883]
[1779660905582,34.1,76864.74,0.0,-0.9004,0.00011,8.34883]
[1779660905890,34.11,76870.48,0.0,-0.89976,0.00011,8.38814]
[1779660906897,34.11,76862.63,0.0,-0.9006,0.00011,8.33592]
[1779660908566,34.11,76862.63,0.0,-0.9006,0.00011,8.33592]
[1779660908618,34.11,76862.63,0.0,-0.9006,0.00011,8.33592]
[1779660908722,34.11,76862.63,0.0,-0.9006,0.00011,8.33592]
[1779660908777,34.11,76868.76,0.0,-0.89994,0.00011,8.37743]
[1779660910927,34.11,76874.12,0.0,-0.89934,0.00011,8.41453]
[1779660915322,34.11,76871.95,0.0,-0.89956,0.00011,8.40096]
[1779660915373,34.11,76871.95,0.0,-0.89956,0.00011,8.40096]
[1779660915473,34.11,76871.95,0.0,-0.89956,0.00011,8.40096]
[1779660916973,34.12,76863.26,0.0,-0.90047,0.00011,8.34387]
[1779660917976,34.12,76859.46,0.0,-0.90088,0.00011,8.3189]
[1779660919444,34.12,76859.46,0.0,-0.90088,0.00011,8.3189]
[1779660919461,34.12,76859.46,0.0,-0.90088,0.00011,8.3189]
[1779660919473,34.12,76859.46,0.0,-0.90088,0.00011,8.3189]
[1779660922007,34.12,76854.57,0.0,-0.90137,0.00011,8.28818]
[1779660923014,34.12,76847.88,0.0,-0.90207,0.00011,8.24411]
[1779660923859,34.12,76847.88,0.0,-0.90207,0.00011,8.24411]
[1779660923879,34.12,76847.88,0.0,-0.90207,0.00011,8.24411]
[1779660923970,34.12,76847.88,0.0,-0.90207,0.00011,8.24411]
[1779660926036,34.13,76839.54,0.0,-0.90292,0.00011,8.19044]
[1779660927043,34.13,76834.84,0.0,-0.90341,0.00011,8.15993]
[1779660927983,34.13,76834.84,0.0,-0.90341,0.00011,8.15993]
[1779660928065,34.13,76834.84,0.0,-0.90341,0.00011,8.15993]
[1779660928123,34.13,76834.84,0.0,-0.90341,0.00011,8.15993]
[1779660929061,34.13,76830.44,0.0,-0.90385,0.0001,8.13185]
[1779660931078,34.13,76822.29,0.0,-0.90475,0.0001,8.0733]
[1779660932086,34.13,76817.58,0.0,-0.90523,0.0001,8.0427]
[1779660933873,34.14,76815.12,0.0,-0.90548,0.0001,8.02701]
[1779660933925,34.14,76815.12,0.0,-0.90548,0.0001,8.02701]
[1779660933969,34.14,76815.12,0.0,-0.90548,0.0001,8.02701]
[1779660937120,34.14,76821.95,0.0,-0.90473,0.0001,8.07409]
[1779660939156,34.14,76822.56,0.0,-0.90466,0.0001,8.07855]
[1779660939207,34.14,76822.56,0.0,-0.90466,0.0001,8.07855]
[1779660939219,34.14,76822.56,0.0,-0.90466,0.0001,8.07855]
[1779660942163,34.14,76823.24,0.0,-0.90458,0.0001,8.08348]
[1779660942213,34.14,76823.24,0.0,-0.90458,0.0001,8.08348]
[1779660942220,34.14,76823.24,0.0,-0.90458,0.0001,8.08348]
[1779660942222,34.14,76819.59,0.0,-0.90496,0.0001,8.0594]
[1779660943123,34.14,76819.59,0.0,-0.90496,0.0001,8.0594]
[1779660948197,34.14,76811.53,0.0,-0.9058,0.0001,8.00652]
[1779660950210,34.14,76803.65,0.0,-0.9066,0.0001,7.95499]
[1779660955247,34.15,76800.37,0.0,-0.90692,0.0001,7.93445]
[1779660957450,34.15,76800.89,0.0,-0.90687,0.0001,7.93808]
[1779660957469,34.15,76800.89,0.0,-0.90687,0.0001,7.93808]
[1779660957501,34.15,76800.89,0.0,-0.90687,0.0001,7.93808]
[1779660958864,34.15,76800.2,0.0,-0.90693,0.0001,7.93398]
[1779660959275,34.15,76795.73,0.0,-0.90738,0.0001,7.90496]
[1779660960321,34.15,76790.06,0.0,-0.90796,0.0001,7.86819]
[1779660962316,34.15,76791.38,0.0,-0.90781,0.0001,7.87747]
[1779660967351,34.15,76784.56,0.0,-0.90848,0.0001,7.83463]
[1779660971835,34.16,76782.12,0.0,-0.9087,0.0001,7.81996]
[1779660971887,34.16,76782.11,0.0,-0.9087,0.0001,7.82029]
[1779660971969,34.16,76782.11,0.0,-0.9087,0.0001,7.82029]
[1779660972387,34.16,76781.96,0.0,-0.90871,0.0001,7.81972]
[1779660973394,34.16,76791.22,0.0,-0.90776,0.0001,7.88045]
[1779660974401,34.16,76787.14,0.0,-0.90817,0.0001,7.85414]
[1779660975408,34.16,76783.44,0.0,-0.90854,0.0001,7.83039]
[1779660976414,34.16,76788.76,0.0,-0.908,0.0001,7.86543]
[1779660979203,34.16,76790.07,0.0,-0.90786,0.0001,7.8746]
[1779660979219,34.16,76790.07,0.0,-0.90786,0.0001,7.8746]
[1779660979255,34.16,76790.07,0.0,-0.90786,0.0001,7.8746]
[1779660979382,34.16,76790.07,0.0,-0.90786,0.0001,7.8746]
[1779660979470,34.16,76790.07,0.0,-0.90786,0.0001,7.8746]
[1779660979483,34.17,76787.77,0.0,-0.90808,0.0001,7.8599]
[1779660980443,34.17,76783.71,0.0,-0.90849,0.0001,7.83377]
[1779660982457,34.17,76777.01,0.0,-0.90915,0.0001,7.79094]
[1779660984904,34.17,76775.59,0.0,-0.90928,0.0001,7.78255]
[1779660984956,34.17,76775.59,0.0,-0.90928,0.0001,7.78255]
[1779660984977,34.17,76775.59,0.0,-0.90928,0.0001,7.78255]
[1779660985478,34.17,76774.36,0.0,-0.9094,0.0001,7.77498]
[1779660987492,34.17,76771.15,0.0,-0.90971,0.0001,7.75503]
[1779660988498,34.17,76767.45,0.0,-0.91007,0.0001,7.73153]
[1779660990586,34.18,76766.4,0.0,-0.91017,0.0001,7.72523]
[1779660990981,34.18,76765.42,0.0,-0.91026,0.0001,7.71939]
[1779660991520,34.18,76760.14,0.0,-0.91083,0.0001,7.6804]
[1779660995548,34.18,76751.55,0.0,-0.91164,0.0001,7.62738]
[1779660997563,34.19,76757.36,0.0,-0.91105,0.0001,7.66606]
[1779660998570,34.19,76754.11,0.0,-0.91136,0.0001,7.64571]
[1779660999577,34.19,76748.64,0.0,-0.91189,0.0001,7.61116]
[1779661001591,34.19,76744.82,0.0,-0.91224,0.0001,7.58799]
[1779661004498,34.2,76742.29,0.0,-0.91247,0.0001,7.5732]
[1779661004550,34.2,76742.29,0.0,-0.91247,0.0001,7.5732]
[1779661004721,34.2,76742.29,0.0,-0.91247,0.0001,7.5732]
[1779661004799,34.2,76741.38,0.0,-0.91254,0.0001,7.56809]
[1779661006639,34.2,76749.49,0.0,-0.91173,0.0001,7.62155]
[1779661007641,34.2,76752.45,0.0,-0.91143,0.0001,7.64122]
[1779661009655,34.21,76736.73,0.0,-0.91295,0.0001,7.54165]
[1779661010662,34.21,76727.66,0.0,-0.91381,0.0001,7.48454]
[1779661011669,34.21,76728.57,0.0,-0.91371,0.0001,7.4912]
[1779661012677,34.21,76739.59,0.0,-0.91263,0.0001,7.56243]
[1779661013683,34.21,76750.34,0.0,-0.91156,0.0001,7.63211]
[1779661014689,34.22,76753.31,0.0,-0.91126,0.0001,7.65183]
[1779661016713,34.22,76763.17,0.0,-0.91027,0.0001,7.71655]
[1779661018727,34.22,76762.45,0.0,-0.91032,0.0001,7.71289]
[1779661020275,34.22,76762.48,0.0,-0.91031,0.0001,7.71357]
[1779661020317,34.22,76762.48,0.0,-0.91031,0.0001,7.71357]
[1779661020472,34.22,76762.48,0.0,-0.91031,0.0001,7.71357]
[1779661020756,34.22,76764.83,0.0,-0.91007,0.0001,7.72924]
[1779661021770,34.22,76776.81,0.0,-0.90887,0.0001,7.8073]
[1779661022776,34.23,76782.6,0.0,-0.90827,0.0001,7.84538]
[1779661023786,34.23,76782.11,0.0,-0.90832,0.0001,7.84254]
[1779661024815,34.23,76786.11,0.0,-0.90791,0.0001,7.86886]
[1779661025815,34.23,76803.2,0.0,-0.90615,0.0001,7.98119]
[1779661027829,34.23,76803.77,0.0,-0.90608,0.0001,7.98611]
[1779661030952,34.23,76801.9,0.0,-0.90627,0.0001,7.97409]
[1779661032725,34.23,76799.49,0.0,-0.90651,0.0001,7.95842]
[1779661035885,34.23,76793.92,0.0,-0.90707,0.0001,7.9225]
[1779661039566,34.23,76793.6,0.0,-0.9071,0.0001,7.92091]
[1779661039618,34.23,76793.6,0.0,-0.9071,0.0001,7.92091]
[1779661039723,34.23,76793.6,0.0,-0.9071,0.0001,7.92091]
[1779661039913,34.23,76793.83,0.0,-0.90707,0.0001,7.9226]
[1779661044948,34.24,76793.87,0.0,-0.90705,0.0001,7.92381]
[1779661046973,34.24,76792.63,0.0,-0.90717,0.0001,7.91612]
[1779661046988,34.24,76792.63,0.0,-0.90717,0.0001,7.91612]
[1779661047223,34.24,76792.63,0.0,-0.90717,0.0001,7.91612]
[1779661047295,34.24,76791.3,0.0,-0.9073,0.0001,7.90767]
[1779661048976,34.24,76794.51,0.0,-0.90697,0.0001,7.92909]
[1779661054018,34.24,76801.45,0.0,-0.9063,0.0001,7.97009]
[1779661055323,34.24,76801.45,0.0,-0.9063,0.0001,7.97009]
[1779661055370,34.24,76801.45,0.0,-0.9063,0.0001,7.97009]
[1779661055472,34.24,76801.45,0.0,-0.9063,0.0001,7.97009]
[1779661055532,34.24,76800.97,0.0,-0.90634,0.0001,7.96711]
[1779661058048,34.24,76807.22,0.0,-0.90569,0.0001,8.00856]
[1779661059055,34.25,76815.08,0.0,-0.90487,0.0001,8.06068]
[1779661060062,34.25,76818.96,0.0,-0.90446,0.0001,8.08664]
[1779661064311,34.25,76819.92,0.0,-0.90436,0.0001,8.09285]
[1779661064450,34.25,76819.92,0.0,-0.90436,0.0001,8.09285]
[1779661064472,34.25,76819.92,0.0,-0.90436,0.0001,8.09285]
[1779661064476,34.25,76820.12,0.0,-0.90434,0.0001,8.09412]
[1779661065098,34.25,76825.76,0.0,-0.90375,0.0001,8.13167]
[1779661070143,34.25,76828.41,0.0,-0.90345,0.0001,8.15065]
[1779661071149,34.25,76834.15,0.0,-0.90284,0.00011,8.18893]
[1779661072157,34.25,76829.94,0.0,-0.90328,0.0001,8.16135]
[1779661074172,34.25,76826.34,0.0,-0.90365,0.0001,8.13821]
[1779661075686,34.25,76826.34,0.0,-0.90365,0.0001,8.13821]
[1779661075721,34.25,76826.34,0.0,-0.90365,0.0001,8.13821]
[1779661075737,34.25,76826.34,0.0,-0.90365,0.0001,8.13821]
[1779661075785,34.25,76830.26,0.0,-0.90323,0.0001,8.16444]
[1779661076185,34.25,76834.2,0.0,-0.90281,0.00011,8.19079]
[1779661077315,34.25,76834.2,0.0,-0.90281,0.00011,8.19079]
[1779661077470,34.25,76834.2,0.0,-0.90281,0.00011,8.19079]
[1779661077571,34.26,76832.81,0.0,-0.90295,0.00011,8.18185]
[1779661080213,34.26,76839.2,0.0,-0.90227,0.00011,8.22495]
[1779661083615,34.26,76836.59,0.0,-0.90254,0.00011,8.20803]
[1779661083667,34.26,76836.59,0.0,-0.90254,0.00011,8.20803]
[1779661083722,34.26,76836.59,0.0,-0.90254,0.00011,8.20803]
[1779661083770,34.26,76838.91,0.0,-0.90229,0.00011,8.22357]
[1779661086255,34.26,76835.12,0.0,-0.90268,0.00011,8.19895]
[1779661087739,34.26,76835.12,0.0,-0.90268,0.00011,8.19895]
[1779661087743,34.26,76835.12,0.0,-0.90268,0.00011,8.19895]
[1779661087975,34.26,76835.12,0.0,-0.90268,0.00011,8.19895]
[1779661087747,34.26,76832.29,0.0,-0.90298,0.00011,8.18041]
[1779661093304,34.26,76830.58,0.0,-0.90313,0.00011,8.17046]
[1779661094311,34.26,76826.56,0.0,-0.90356,0.0001,8.14374]
[1779661095318,34.26,76822.89,0.0,-0.90394,0.0001,8.11939]
[1779661096323,34.26,76822.89,0.0,-0.90394,0.0001,8.11939]
[1779661096375,34.26,76822.89,0.0,-0.90394,0.0001,8.11939]
[1779661096472,34.26,76822.89,0.0,-0.90394,0.0001,8.11939]
[1779661096530,34.26,76822.81,0.0,-0.90395,0.0001,8.11918]
[1779661098339,34.26,76808.38,0.0,-0.90544,0.0001,8.02452]
[1779661099346,34.26,76802.15,0.0,-0.90608,0.0001,7.98375]
[1779661101360,34.27,76794.7,0.0,-0.90684,0.0001,7.93528]
[1779661102367,34.27,76786.47,0.0,-0.90767,0.0001,7.88181]
[1779661103374,34.27,76785.39,0.0,-0.90778,0.0001,7.87504]
[1779661105388,34.27,76791.49,0.0,-0.90715,0.0001,7.9153]
[1779661108293,34.27,76791.98,0.0,-0.90709,0.0001,7.91893]
[1779661108341,34.27,76791.98,0.0,-0.90709,0.0001,7.91893]
[1779661108470,34.27,76791.98,0.0,-0.90709,0.0001,7.91893]
[1779661108471,34.27,76791.88,0.0,-0.9071,0.0001,7.9185]
[1779661111430,34.27,76787.24,0.0,-0.90762,0.0001,7.88355]
[1779661116777,34.27,76787.04,0.0,-0.90762,0.0001,7.88334]
[1779661116809,34.27,76787.04,0.0,-0.90762,0.0001,7.88334]
[1779661116969,34.27,76787.04,0.0,-0.90762,0.0001,7.88334]
[1779661116964,34.27,76786.34,0.0,-0.90769,0.0001,7.87905]
[1779661122507,34.28,76780.35,0.0,-0.90827,0.0001,7.84172]
[1779661123514,34.28,76774.72,0.0,-0.90883,0.0001,7.80552]
[1779661124521,34.28,76768.79,0.0,-0.90942,0.0001,7.7675]
[1779661126323,34.28,76767.49,0.0,-0.90954,0.0001,7.75952]
[1779661126370,34.28,76767.49,0.0,-0.90954,0.0001,7.75952]
[1779661126470,34.28,76767.49,0.0,-0.90954,0.0001,7.75952]
[1779661126535,34.28,76767.33,0.0,-0.90955,0.0001,7.75892]
[1779661129556,34.28,76776.71,0.0,-0.90859,0.0001,7.82088]
[1779661131409,34.29,76777.66,0.0,-0.90849,0.0001,7.82735]
[1779661131469,34.29,76777.66,0.0,-0.90849,0.0001,7.82735]
[1779661131533,34.29,76777.66,0.0,-0.90849,0.0001,7.82735]
[1779661131570,34.29,76774.53,0.0,-0.9088,0.0001,7.80737]
[1779661133351,34.29,76773.57,0.0,-0.90889,0.0001,7.80149]
[1779661133471,34.29,76773.57,0.0,-0.90889,0.0001,7.80149]
[1779661133584,34.29,76776.8,0.0,-0.90856,0.0001,7.82277]
[1779661134591,34.29,76779.68,0.0,-0.90827,0.0001,7.84178]
[1779661137850,34.29,76779.57,0.0,-0.90827,0.0001,7.84136]
[1779661137882,34.29,76779.57,0.0,-0.90827,0.0001,7.84136]
[1779661137970,34.29,76779.57,0.0,-0.90827,0.0001,7.84136]
[1779661138029,34.29,76779.32,0.0,-0.90829,0.0001,7.84034]
[1779661141640,34.29,76785.7,0.0,-0.90762,0.0001,7.88306]
[1779661142647,34.29,76790.64,0.0,-0.90712,0.0001,7.91548]
[1779661143333,34.29,76790.64,0.0,-0.90712,0.0001,7.91548]
[1779661143386,34.29,76790.64,0.0,-0.90712,0.0001,7.91548]
[1779661143474,34.29,76790.64,0.0,-0.90712,0.0001,7.91548]
[1779661143654,34.3,76790.56,0.0,-0.90712,0.0001,7.91516]
[1779661148689,34.3,76791.12,0.0,-0.90705,0.0001,7.91988]
[1779661149450,34.3,76791.12,0.0,-0.90705,0.0001,7.91988]
[1779661149469,34.3,76791.12,0.0,-0.90705,0.0001,7.91988]
[1779661149502,34.3,76791.12,0.0,-0.90705,0.0001,7.91988]
[1779661149696,34.3,76792.01,0.0,-0.90695,0.0001,7.9259]
[1779661150826,34.3,76792.01,0.0,-0.90695,0.0001,7.9259]
[1779661150969,34.3,76792.01,0.0,-0.90695,0.0001,7.9259]
[1779661150927,34.3,76787.43,0.0,-0.90742,0.0001,7.89628]
[1779661156747,34.3,76790.04,0.0,-0.90713,0.0001,7.91484]
[1779661157168,34.3,76790.04,0.0,-0.90713,0.0001,7.91484]
[1779661157220,34.3,76790.04,0.0,-0.90713,0.0001,7.91484]
[1779661157223,34.3,76790.04,0.0,-0.90713,0.0001,7.91484]
[1779661157754,34.3,76792.05,0.0,-0.90692,0.0001,7.92818]
[1779661160719,34.3,76791.45,0.0,-0.90697,0.0001,7.92472]
[1779661160775,34.3,76791.2,0.0,-0.90699,0.0001,7.92332]
[1779661164787,34.31,76791.38,0.0,-0.90696,0.0001,7.92518]
[1779661164971,34.31,76791.38,0.0,-0.90696,0.0001,7.92518]
[1779661164992,34.31,76791.38,0.0,-0.90696,0.0001,7.92518]
[1779661165073,34.31,76785.81,0.0,-0.90753,0.0001,7.88915]
[1779661166817,34.31,76783.47,0.0,-0.90775,0.0001,7.87452]
[1779661168721,34.31,76783.26,0.0,-0.90777,0.0001,7.87346]
[1779661168831,34.31,76783.43,0.0,-0.90775,0.0001,7.87487]
[1779661171854,34.31,76788.31,0.0,-0.90729,0.0001,7.90207]
[1779661172184,34.31,76788.31,0.0,-0.90729,0.0001,7.90207]
[1779661172220,34.31,76788.31,0.0,-0.90729,0.0001,7.90207]
[1779661172228,34.31,76788.31,0.0,-0.90729,0.0001,7.90207]
[1779661172861,34.31,76789.08,0.0,-0.90721,0.0001,7.90734]
[1779661174719,34.31,76789.5,0.0,-0.90717,0.0001,7.91033]
[1779661174876,34.31,76792.16,0.0,-0.90689,0.0001,7.92791]
[1779661175883,34.31,76795.29,0.0,-0.90657,0.0001,7.94854]
[1779661181455,34.32,76794.29,0.0,-0.90666,0.0001,7.9426]
[1779661181470,34.32,76794.29,0.0,-0.90666,0.0001,7.9426]
[1779661181925,34.32,76794.24,0.0,-0.90666,0.0001,7.94284]
[1779661182932,34.32,76789.97,0.0,-0.90709,0.0001,7.9152]
[1779661184400,34.32,76788.03,0.0,-0.90728,0.0001,7.90279]
[1779661184722,34.32,76788.03,0.0,-0.90728,0.0001,7.90279]
[1779661184946,34.32,76786.63,0.0,-0.90742,0.0001,7.89393]
[1779661189579,34.32,76786.12,0.0,-0.90746,0.0001,7.89167]
[1779661189629,34.32,76786.12,0.0,-0.90746,0.0001,7.89167]
[1779661189981,34.32,76782.3,0.0,-0.90784,0.0001,7.8671]
[1779661190593,34.32,76782.3,0.0,-0.90784,0.0001,7.8671]
[1779661191060,34.32,76782.3,0.0,-0.90784,0.0001,7.8671]
[1779661190988,34.32,76779.07,0.0,-0.90816,0.0001,7.8464]
[1779661191995,34.32,76775.45,0.0,-0.90852,0.0001,7.82323]
[1779661196023,34.33,76773.38,0.0,-0.90871,0.0001,7.81125]
[1779661201058,34.33,76773.13,0.0,-0.9087,0.0001,7.81143]
[1779661202065,34.33,76778.47,0.0,-0.90816,0.0001,7.84638]
[1779661203072,34.33,76786.99,0.0,-0.90729,0.0001,7.90207]
[1779661204079,34.33,76789.42,0.0,-0.90704,0.0001,7.91819]
[1779661205086,34.33,76791.35,0.0,-0.90684,0.0001,7.93097]
[1779661205485,34.33,76791.35,0.0,-0.90684,0.0001,7.93097]
[1779661205501,34.33,76791.35,0.0,-0.90684,0.0001,7.93097]
[1779661206093,34.33,76792.66,0.0,-0.9067,0.0001,7.9397]
[1779661206723,34.33,76792.66,0.0,-0.9067,0.0001,7.9397]
[1779661207101,34.34,76796.48,0.0,-0.90631,0.0001,7.96479]
[1779661211137,34.34,76798.52,0.0,-0.90609,0.0001,7.97868]
[1779661216164,34.34,76799.74,0.0,-0.90595,0.0001,7.98752]
[1779661221200,34.34,76801.23,0.0,-0.90579,0.0001,7.99796]
[1779661222207,34.34,76798.94,0.0,-0.90602,0.0001,7.98311]
[1779661226235,34.34,76808.11,0.0,-0.90507,0.0001,8.04364]
[1779661229256,34.34,76808.94,0.0,-0.90498,0.0001,8.0492]
[1779661231270,34.34,76810.83,0.0,-0.90484,0.0001,8.05617]
[1779661236305,34.34,76800.79,0.0,-0.90588,0.0001,7.9904]
[1779661237312,34.34,76797.18,0.0,-0.90625,0.0001,7.9669]
[1779661238319,34.34,76806.34,0.0,-0.9053,0.0001,8.02689]
[1779661239326,34.34,76810.4,0.0,-0.90488,0.0001,8.05352]
[1779661244360,34.34,76809.12,0.0,-0.90502,0.0001,8.045]
[1779661249396,34.34,76808.14,0.0,-0.90512,0.0001,8.03845]
[1779661252417,34.34,76806.21,0.0,-0.90532,0.0001,8.02575]
[1779661254431,34.34,76803.93,0.0,-0.90556,0.0001,8.01082]
[1779661256445,34.34,76800.56,0.0,-0.9059,0.0001,7.98884]
[1779661260473,34.34,76798.61,0.0,-0.9061,0.0001,7.97642]
[1779661261480,34.34,76791.57,0.0,-0.90682,0.0001,7.93049]
[1779661262497,34.34,76781.01,0.0,-0.90789,0.0001,7.86183]
[1779661263498,34.34,76774.56,0.0,-0.90854,0.0001,7.82024]
[1779661264505,34.34,76770.86,0.0,-0.9089,0.0001,7.79652]
[1779661270549,34.35,76768.93,0.0,-0.90907,0.0001,7.78561]
[1779661271873,34.35,76768.93,0.0,-0.90907,0.0001,7.78561]
[1779661271974,34.35,76764.26,0.0,-0.90954,0.0001,7.75572]
[1779661272565,34.35,76762.28,0.0,-0.90973,0.0001,7.74326]
[1779661274720,34.35,76762.69,0.0,-0.90968,0.0001,7.74622]
[1779661274814,34.35,76766.98,0.0,-0.90925,0.0001,7.77422]
[1779661275586,34.35,76768.77,0.0,-0.90907,0.0001,7.78606]
[1779661277602,34.35,76766.19,0.0,-0.90931,0.0001,7.76993]
[1779661279616,34.35,76756.8,0.0,-0.91024,0.0001,7.70999]
[1779661280623,34.36,76755.64,0.0,-0.91035,0.0001,7.7029]
[1779661282637,34.36,76758.12,0.0,-0.91009,0.0001,7.71962]
[1779661287673,34.36,76758.28,0.0,-0.91006,0.0001,7.72158]
[1779661291702,34.36,76762.4,0.0,-0.9097,0.0001,7.74326]
[1779661292709,34.36,76764.87,0.0,-0.90945,0.0001,7.75929]
[1779661297744,34.36,76765.82,0.0,-0.90935,0.0001,7.76605]
[1779661301773,34.36,76769.17,0.0,-0.909,0.0001,7.78861]
[1779661306808,34.36,76768.74,0.0,-0.90904,0.0001,7.78575]
[1779661307815,34.36,76771.74,0.0,-0.90874,0.0001,7.80511]
[1779661308821,34.36,76779.12,0.0,-0.908,0.0001,7.85284]
[1779661310835,34.37,76782.7,0.0,-0.90763,0.0001,7.87656]
[1779661315872,34.37,76782.52,0.0,-0.90763,0.0001,7.87653]
[1779661318078,34.37,76781.38,0.0,-0.90774,0.0001,7.86937]
[1779661318726,34.37,76781.0,0.0,-0.90777,0.0001,7.86716]
[1779661323928,34.37,76779.43,0.0,-0.90792,0.0001,7.85757]
[1779661325942,34.37,76789.66,0.0,-0.90688,0.0001,7.92423]
[1779661326949,34.37,76799.43,0.0,-0.90588,0.0001,7.98811]
[1779661327956,34.37,76806.02,0.0,-0.9052,0.0001,8.03128]
[1779661330979,34.37,76808.13,0.0,-0.90498,0.0001,8.04517]
[1779661334000,34.37,76810.54,0.0,-0.90473,0.0001,8.06095]
[1779661336026,34.37,76808.34,0.0,-0.90496,0.0001,8.0465]
[1779661342065,34.37,76807.57,0.0,-0.90505,0.0001,8.04116]
[1779661345087,34.37,76804.61,0.0,-0.90535,0.0001,8.02182]
[1779661346094,34.37,76808.79,0.0,-0.90492,0.0001,8.04921]
[1779661350123,34.37,76810.84,0.0,-0.90471,0.0001,8.06258]
[1779661356165,34.37,76810.7,0.0,-0.90478,0.0001,8.05609]
[1779661360192,34.37,76814.53,0.0,-0.90438,0.0001,8.08115]
[1779661365227,34.37,76812.38,0.0,-0.90461,0.0001,8.06676]
[1779661370262,34.37,76810.11,0.0,-0.90485,0.0001,8.05165]
[1779661375297,34.37,76810.37,0.0,-0.90483,0.0001,8.05313]
[1779661379325,34.37,76813.29,0.0,-0.90453,0.0001,8.07204]
[1779661382346,34.37,76817.0,0.0,-0.90415,0.0001,8.09603]
[1779661385374,34.37,76811.98,0.0,-0.90467,0.0001,8.06283]
[1779661386380,34.37,76809.87,0.0,-0.90489,0.0001,8.0488]
[1779661387393,34.37,76803.46,0.0,-0.90556,0.0001,8.00684]
[1779661388400,34.37,76806.45,0.0,-0.90525,0.0001,8.02635]
[1779661389407,34.37,76812.67,0.0,-0.90461,0.0001,8.06708]
[1779661394442,34.37,76812.8,0.0,-0.9046,0.0001,8.06747]
[1779661399476,34.36,76812.92,0.0,-0.9046,0.0001,8.06777]
[1779661400491,34.36,76808.53,0.0,-0.90505,0.0001,8.039]
[1779661401495,34.36,76813.35,0.0,-0.90456,0.0001,8.07026]
[1779661406532,34.36,76813.49,0.0,-0.90456,0.0001,8.06975]
[1779661411565,34.36,76813.82,0.0,-0.90461,0.0001,8.06507]
[1779661413580,34.36,76826.64,0.0,-0.90328,0.0001,8.14884]
[1779661414587,34.35,76841.95,0.0,-0.90167,0.00011,8.24978]
[1779661415594,34.35,76845.23,0.0,-0.90133,0.00011,8.27118]
[1779661417288,34.35,76845.23,0.0,-0.90133,0.00011,8.27118]
[1779661422642,34.35,76845.23,0.0,-0.90137,0.00011,8.26868]
[1779661427678,34.34,76845.26,0.0,-0.90139,0.00011,8.26717]
[1779661430714,34.34,76847.63,0.0,-0.90116,0.00011,8.2819]
[1779661431708,34.34,76867.14,0.0,-0.89906,0.00011,8.41181]
[1779661432714,34.34,76864.33,0.0,-0.89937,0.00011,8.39292]
[1779661433722,34.34,76861.55,0.0,-0.89967,0.00011,8.37429]
[1779661434871,34.34,76861.55,0.0,-0.89967,0.00011,8.37429]
[1779661434932,34.34,76863.82,0.0,-0.89943,0.00011,8.38895]
[1779661436743,34.34,76866.35,0.0,-0.89918,0.00011,8.40484]
[1779661438316,34.34,76866.35,0.0,-0.89918,0.00011,8.40484]
[1779661438367,34.34,76866.35,0.0,-0.89918,0.00011,8.40484]
[1779661438349,34.34,76870.49,0.0,-0.89874,0.00011,8.43198]
[1779661438975,34.34,76870.49,0.0,-0.89874,0.00011,8.43198]
[1779661439076,34.33,76873.33,0.0,-0.89844,0.00011,8.45042]
[1779661441778,34.33,76865.61,0.0,-0.8993,0.00011,8.39714]
[1779661442785,34.33,76857.07,0.0,-0.90023,0.00011,8.33974]
[1779661443792,34.33,76861.09,0.0,-0.8998,0.00011,8.36611]
[1779661444798,34.33,76864.6,0.0,-0.89943,0.00011,8.38908]
[1779661448430,34.32,76858.9,0.0,-0.90008,0.00011,8.34923]
[1779661448828,34.32,76854.5,0.0,-0.90055,0.00011,8.31995]
[1779661452856,34.32,76850.41,0.0,-0.90101,0.00011,8.29124]
[1779661456884,34.32,76846.19,0.0,-0.90148,0.00011,8.26182]
[1779661461919,34.31,76846.79,0.0,-0.90144,0.00011,8.26434]
[1779661466062,34.31,76844.81,0.0,-0.90167,0.00011,8.25006]
[1779661472996,34.3,76845.04,0.0,-0.90173,0.00011,8.2441]
[1779661477036,34.3,76839.97,0.0,-0.90229,0.00011,8.20947]
[1779661483079,34.3,76838.8,0.0,-0.90243,0.00011,8.20046]
[1779661488113,34.3,76838.59,0.0,-0.90247,0.00011,8.1981]
[1779661493148,34.29,76838.6,0.0,-0.90248,0.00011,8.19719]
[1779661498183,34.29,76838.3,0.0,-0.90253,0.00011,8.19423]
[1779661503218,34.29,76831.35,0.0,-0.90328,0.0001,8.14733]
[1779661504225,34.29,76827.53,0.0,-0.90368,0.0001,8.122]
[1779661505234,34.29,76832.97,0.0,-0.90311,0.00011,8.15781]
[1779661506241,34.29,76836.52,0.0,-0.90274,0.00011,8.18112]
[1779661508255,34.29,76830.42,0.0,-0.90339,0.0001,8.14044]
[1779661513289,34.29,76824.92,0.0,-0.90398,0.0001,8.10353]
[1779661515304,34.29,76818.21,0.0,-0.90468,0.0001,8.05922]
[1779661516311,34.28,76815.43,0.0,-0.90497,0.0001,8.04094]
[1779661519336,34.29,76824.51,0.0,-0.90402,0.0001,8.10067]
[1779661520342,34.28,76830.55,0.0,-0.90339,0.0001,8.1404]
[1779661522356,34.28,76832.74,0.0,-0.90317,0.00011,8.15457]
[1779661526384,34.28,76830.29,0.0,-0.90343,0.0001,8.13775]
[1779661528398,34.28,76833.08,0.0,-0.90314,0.00011,8.15587]
[1779661531419,34.28,76831.0,0.0,-0.90343,0.0001,8.13614]
[1779661534440,34.28,76825.54,0.0,-0.90401,0.0001,8.0997]
[1779661535447,34.28,76816.7,0.0,-0.90493,0.0001,8.04143]
[1779661536454,34.28,76814.57,0.0,-0.90515,0.0001,8.02737]
[1779661537461,34.28,76814.67,0.0,-0.90514,0.0001,8.02803]
[1779661542495,34.28,76814.64,0.0,-0.90514,0.0001,8.02797]
[1779661547532,34.28,76812.4,0.0,-0.90537,0.0001,8.01342]
[1779661552567,34.28,76812.29,0.0,-0.90538,0.0001,8.01292]
[1779661554580,34.28,76814.83,0.0,-0.90511,0.0001,8.02967]
[1779661555588,34.28,76817.13,0.0,-0.90487,0.0001,8.0448]
[1779661556594,34.28,76820.75,0.0,-0.9045,0.0001,8.06859]
[1779661557602,34.28,76824.48,0.0,-0.90411,0.0001,8.0931]
[1779661562637,34.28,76826.13,0.0,-0.90394,0.0001,8.10359]
[1779661567672,34.28,76827.4,0.0,-0.90382,0.0001,8.11149]
[1779661569686,34.28,76823.33,0.0,-0.90425,0.0001,8.0845]
[1779661571700,34.28,76825.94,0.0,-0.90398,0.0001,8.10158]
[1779661572707,34.28,76831.55,0.0,-0.90339,0.0001,8.1385]
[1779661575728,34.28,76833.54,0.0,-0.90319,0.00011,8.15123]
[1779661579756,34.27,76838.14,0.0,-0.90271,0.00011,8.18103]
[1779661582777,34.27,76834.39,0.0,-0.90312,0.00011,8.15567]
[1779661588819,34.27,76833.98,0.0,-0.90317,0.00011,8.15213]
[1779661592847,34.27,76836.5,0.0,-0.90297,0.00011,8.16272]
[1779661593854,34.27,76839.47,0.0,-0.90266,0.00011,8.18222]
[1779661596876,34.27,76842.4,0.0,-0.90236,0.00011,8.20107]
[1779661601911,34.27,76842.49,0.0,-0.90236,0.00011,8.2011]
[1779661602918,34.27,76845.25,0.0,-0.90207,0.00011,8.21961]
[1779661607953,34.27,76850.26,0.0,-0.90152,0.00011,8.25376]
[1779661612988,34.27,76848.01,0.0,-0.90175,0.00011,8.23955]
[1779661613995,34.27,76846.09,0.0,-0.90195,0.00011,8.22697]
[1779661616012,34.27,76841.49,0.0,-0.90243,0.00011,8.19684]
[1779661617019,34.27,76824.96,0.0,-0.90417,0.0001,8.08749]
[1779661618026,34.27,76819.12,0.0,-0.90478,0.0001,8.04879]
[1779661620040,34.27,76821.02,0.0,-0.90459,0.0001,8.06082]
[1779661623061,34.27,76818.61,0.0,-0.90485,0.0001,8.04422]
[1779661628096,34.27,76820.52,0.0,-0.90466,0.0001,8.05629]
[1779661631117,34.27,76812.86,0.0,-0.90546,0.0001,8.00597]
[1779661632394,34.27,76812.86,0.0,-0.90546,0.0001,8.00597]
[1779661632469,34.27,76812.86,0.0,-0.90546,0.0001,8.00597]
[1779661641186,34.26,76814.64,0.0,-0.90529,0.0001,8.01658]
[1779661646222,34.27,76816.02,0.0,-0.90515,0.0001,8.02579]
[1779661652263,34.27,76816.17,0.0,-0.90519,0.0001,8.02133]
[1779661657299,34.27,76814.9,0.0,-0.90532,0.0001,8.01304]
[1779661663341,34.27,76808.64,0.0,-0.90596,0.0001,7.97211]
[1779661664348,34.27,76806.19,0.0,-0.90621,0.0001,7.95615]
[1779661666362,34.27,76814.91,0.0,-0.90531,0.0001,8.01351]
[1779661667369,34.27,76822.7,0.0,-0.9045,0.0001,8.06472]
[1779661668377,34.27,76825.3,0.0,-0.90423,0.0001,8.08178]
[1779661673411,34.27,76825.68,0.0,-0.9042,0.0001,8.08391]
[1779661681468,34.26,76825.2,0.0,-0.90425,0.0001,8.0802]
[1779661686508,34.26,76826.93,0.0,-0.90408,0.0001,8.09123]
[1779661689529,34.26,76832.02,0.0,-0.90355,0.0001,8.12451]
[1779661693557,34.26,76835.61,0.0,-0.90318,0.00011,8.14768]
[1779661698597,34.26,76828.21,0.0,-0.90397,0.0001,8.09802]
[1779661699604,34.26,76825.75,0.0,-0.90423,0.0001,8.08164]
[1779661700611,34.26,76826.25,0.0,-0.90418,0.0001,8.08485]
[1779661701618,34.26,76821.96,0.0,-0.90463,0.0001,8.05655]
[1779661707661,34.26,76820.23,0.0,-0.90483,0.0001,8.04409]
[1779661712696,34.26,76821.08,0.0,-0.9048,0.0001,8.0439]
[1779661717740,34.25,76820.03,0.0,-0.90491,0.0001,8.03682]
[1779661718745,34.25,76812.9,0.0,-0.90565,0.0001,7.98979]
[1779661720759,34.25,76812.14,0.0,-0.90574,0.0001,7.98453]
[1779661722775,34.25,76814.35,0.0,-0.90551,0.0001,7.99875]
[1779661727808,34.25,76814.24,0.0,-0.90553,0.0001,7.99765]
[1779661732843,34.25,76812.65,0.0,-0.90569,0.0001,7.98744]
[1779661734857,34.25,76810.19,0.0,-0.90594,0.0001,7.97144]
[1779661738887,34.25,76808.04,0.0,-0.90616,0.0001,7.95774]
[1779661740901,34.25,76810.65,0.0,-0.90589,0.0001,7.97504]
[1779661745936,34.26,76810.96,0.0,-0.90585,0.0001,7.97749]
[1779661750971,34.26,76810.98,0.0,-0.90584,0.0001,7.97806]
[1779661756008,34.26,76811.33,0.0,-0.9058,0.0001,7.9808]
[1779661761045,34.26,76810.59,0.0,-0.90586,0.0001,7.97641]
[1779661766080,34.26,76809.95,0.0,-0.90592,0.0001,7.97273]
[1779661769113,34.26,76802.55,0.0,-0.90668,0.0001,7.92464]
[1779661770112,34.26,76794.95,0.0,-0.90746,0.0001,7.87495]
[1779661772126,34.26,76785.79,0.0,-0.90844,0.0001,7.80988]
[1779661773133,34.26,76784.7,0.0,-0.90855,0.0001,7.80287]
[1779661774140,34.26,76782.27,0.0,-0.90879,0.0001,7.78719]
[1779661777165,34.26,76780.55,0.0,-0.90896,0.0001,7.77638]
[1779661778171,34.26,76776.16,0.0,-0.9094,0.0001,7.74796]
[1779661780185,34.26,76773.52,0.0,-0.90967,0.0001,7.73108]
[1779661782199,34.26,76771.69,0.0,-0.90985,0.0001,7.71947]
[1779661790255,34.26,76769.19,0.0,-0.91008,0.0001,7.70431]
[1779661791262,34.26,76761.55,0.0,-0.91084,0.0001,7.65522]
[1779661792627,34.26,76761.55,0.0,-0.91084,0.0001,7.65522]
[1779661792717,34.26,76761.55,0.0,-0.91084,0.0001,7.65522]
[1779661792728,34.27,76756.99,0.0,-0.91129,0.0001,7.6261]
[1779661794284,34.27,76759.48,0.0,-0.91103,0.0001,7.6426]
[1779661799319,34.27,76761.01,0.0,-0.91086,0.0001,7.65348]
[1779661801333,34.27,76767.5,0.0,-0.91021,0.0001,7.69568]
[1779661802340,34.27,76775.03,0.0,-0.90946,0.0001,7.74454]
[1779661805361,34.27,76777.13,0.0,-0.90924,0.0001,7.75859]
[1779661808883,34.27,76778.46,0.0,-0.90908,0.0001,7.76843]
[1779661809388,34.28,76769.57,0.0,-0.90997,0.0001,7.7111]
[1779661810325,34.28,76769.57,0.0,-0.90997,0.0001,7.7111]
[1779661810396,34.28,76775.99,0.0,-0.90933,0.0001,7.75281]
[1779661811403,34.28,76789.21,0.0,-0.90799,0.0001,7.83896]
[1779661812410,34.28,76791.16,0.0,-0.90778,0.0001,7.85193]
[1779661813418,34.28,76795.84,0.0,-0.9073,0.0001,7.88267]
[1779661814425,34.28,76808.32,0.0,-0.90602,0.0001,7.9644]
[1779661815432,34.28,76806.72,0.0,-0.90618,0.0001,7.95403]
[1779661816439,34.28,76802.5,0.0,-0.90662,0.0001,7.92657]
[1779661821476,34.28,76804.96,0.0,-0.90635,0.0001,7.94345]
[1779661822482,34.28,76809.29,0.0,-0.9059,0.0001,7.97191]
[1779661826510,34.28,76814.05,0.0,-0.90539,0.0001,8.00427]
[1779661831545,34.29,76813.87,0.0,-0.90543,0.0001,7.99995]
[1779661833562,34.29,76817.35,0.0,-0.90505,0.0001,8.02369]
[1779661835576,34.29,76820.25,0.0,-0.90474,0.0001,8.04359]
[1779661836583,34.3,76836.76,0.0,-0.903,0.00011,8.15275]
[1779661837590,34.3,76844.29,0.0,-0.90221,0.00011,8.20278]
[1779661838597,34.3,76832.55,0.0,-0.90344,0.0001,8.12535]
[1779661839604,34.3,76829.71,0.0,-0.90373,0.0001,8.1069]
[1779661841618,34.3,76827.42,0.0,-0.90396,0.0001,8.09243]
[1779661842625,34.3,76829.61,0.0,-0.90373,0.0001,8.10718]
[1779661843632,34.31,76831.66,0.0,-0.90347,0.0001,8.12373]
[1779661848667,34.31,76832.26,0.0,-0.90338,0.00011,8.12905]
[1779661850681,34.31,76829.02,0.0,-0.90371,0.0001,8.10826]
[1779661853702,34.31,76837.34,0.0,-0.90282,0.00011,8.16406]
[1779661858738,34.32,76837.52,0.0,-0.90278,0.00011,8.16649]
[1779661863774,34.32,76838.11,0.0,-0.9027,0.00011,8.17153]
[1779661868809,34.32,76837.86,0.0,-0.90271,0.00011,8.17106]
[1779661870825,34.32,76848.37,0.0,-0.90159,0.00011,8.2411]
[1779661871831,34.32,76861.23,0.0,-0.90021,0.00011,8.32684]
[1779661872838,34.33,76860.45,0.0,-0.90029,0.00011,8.32204]
[1779661873500,34.33,76860.45,0.0,-0.90029,0.00011,8.32204]
[1779661873727,34.33,76860.45,0.0,-0.90029,0.00011,8.32204]
[1779661873845,34.33,76869.02,0.0,-0.89936,0.00011,8.37941]
[1779661874852,34.33,76872.44,0.0,-0.89898,0.00011,8.40252]
[1779661875859,34.33,76872.81,0.0,-0.89894,0.00011,8.40518]
[1779661877288,34.33,76875.46,0.0,-0.89865,0.00011,8.42305]
[1779661877879,34.33,76879.52,0.0,-0.89821,0.00011,8.45037]
[1779661881758,34.33,76880.38,0.0,-0.89811,0.00011,8.45645]
[1779661881784,34.33,76880.38,0.0,-0.89811,0.00011,8.45645]
[1779661881972,34.33,76879.51,0.0,-0.8982,0.00011,8.45078]
[1779661884937,34.33,76873.61,0.0,-0.89884,0.00011,8.41157]
[1779661885944,34.33,76870.52,0.0,-0.89917,0.00011,8.39106]
[1779661886951,34.33,76864.24,0.0,-0.89984,0.00011,8.34933]
[1779661887336,34.33,76864.24,0.0,-0.89984,0.00011,8.34933]
[1779661887348,34.33,76864.24,0.0,-0.89984,0.00011,8.34933]
[1779661887474,34.33,76864.24,0.0,-0.89984,0.00011,8.34933]
[1779661889972,34.33,76868.73,0.0,-0.89935,0.00011,8.37992]
[1779661891986,34.33,76870.66,0.0,-0.89919,0.00011,8.38762]
[1779661893353,34.33,76870.66,0.0,-0.89919,0.00011,8.38762]
[1779661893405,34.33,76870.66,0.0,-0.89919,0.00011,8.38762]
[1779661893474,34.33,76870.66,0.0,-0.89919,0.00011,8.38762]
[1779661895539,34.33,76871.67,0.0,-0.89908,0.00011,8.39473]
[1779661895596,34.33,76871.67,0.0,-0.89908,0.00011,8.39473]
[1779661895771,34.33,76871.67,0.0,-0.89908,0.00011,8.39473]
[1779661895778,34.33,76871.6,0.0,-0.89908,0.00011,8.39445]
[1779661896043,34.33,76871.6,0.0,-0.89908,0.00011,8.39445]
[1779661896220,34.33,76871.6,0.0,-0.89908,0.00011,8.39445]
[1779661896321,34.33,76865.33,0.0,-0.89976,0.00011,8.35283]
[1779661897813,34.33,76865.33,0.0,-0.89976,0.00011,8.35283]
[1779661897917,34.34,76858.7,0.0,-0.90046,0.00011,8.30895]
[1779661898014,34.34,76858.7,0.0,-0.90046,0.00011,8.30895]
[1779661898120,34.34,76858.7,0.0,-0.90046,0.00011,8.30895]
[1779661898220,34.34,76858.7,0.0,-0.90046,0.00011,8.30895]
[1779661898234,34.34,76850.53,0.0,-0.90133,0.00011,8.25501]
[1779661899048,34.34,76840.78,0.0,-0.90236,0.00011,8.1906]
[1779661900055,34.34,76840.99,0.0,-0.90234,0.00011,8.19224]
[1779661902625,34.34,76842.32,0.0,-0.90219,0.00011,8.20129]
[1779661902674,34.34,76842.32,0.0,-0.90219,0.00011,8.20129]
[1779661902720,34.34,76842.32,0.0,-0.90219,0.00011,8.20129]
[1779661902788,34.34,76838.72,0.0,-0.90257,0.00011,8.17772]
[1779661908565,34.36,76840.0,0.0,-0.9023,0.00011,8.19442]
[1779661908616,34.36,76840.0,0.0,-0.9023,0.00011,8.19442]
[1779661908720,34.36,76840.0,0.0,-0.9023,0.00011,8.19442]
[1779661908821,34.37,76839.77,0.0,-0.90225,0.00011,8.19778]
[1779661910909,34.37,76839.77,0.0,-0.90225,0.00011,8.19778]
[1779661910960,34.37,76839.77,0.0,-0.90225,0.00011,8.19778]
[1779661910972,34.37,76839.77,0.0,-0.90225,0.00011,8.19778]
[1779661910125,34.39,76833.64,0.0,-0.90274,0.00011,8.16686]
[1779661913698,34.41,76835.55,0.0,-0.90243,0.00011,8.18608]
[1779661913720,34.41,76835.55,0.0,-0.90243,0.00011,8.18608]
[1779661913826,34.41,76835.55,0.0,-0.90243,0.00011,8.18608]
[1779661913928,34.42,76835.31,0.0,-0.90238,0.00011,8.18933]
[1779661920199,34.5,76834.12,0.0,-0.90199,0.00011,8.21279]
[1779661924215,34.53,76834.15,0.0,-0.90179,0.00011,8.22496]
[1779661924469,34.53,76834.15,0.0,-0.90179,0.00011,8.22496]
[1779661924570,34.54,76826.67,0.0,-0.90252,0.00011,8.17955]
[1779661926349,34.54,76827.42,0.0,-0.90243,0.00011,8.18492]
[1779661926379,34.54,76827.42,0.0,-0.90243,0.00011,8.18492]
[1779661926472,34.54,76827.42,0.0,-0.90243,0.00011,8.18492]
[1779661928280,34.56,76831.78,0.0,-0.90183,0.00011,8.22271]
[1779661931641,34.56,76829.31,0.0,-0.90207,0.00011,8.2073]
[1779661931719,34.56,76829.31,0.0,-0.90207,0.00011,8.2073]
[1779661931783,34.56,76829.31,0.0,-0.90207,0.00011,8.2073]
[1779661931884,34.57,76824.57,0.0,-0.90257,0.0001,8.17642]
[1779661932309,34.57,76818.53,0.0,-0.90315,0.0001,8.13982]
[1779661935210,34.58,76818.08,0.0,-0.90313,0.0001,8.14074]
[1779661935215,34.58,76818.08,0.0,-0.90313,0.0001,8.14074]
[1779661935470,34.58,76818.08,0.0,-0.90313,0.0001,8.14074]
[1779661935570,34.58,76818.06,0.0,-0.90313,0.0001,8.14095]
[1779661939359,34.59,76814.1,0.0,-0.90352,0.0001,8.1164]
[1779661940571,34.59,76814.1,0.0,-0.90352,0.0001,8.1164]
[1779661940616,34.59,76814.1,0.0,-0.90352,0.0001,8.1164]
[1779661944393,34.59,76804.54,0.0,-0.90448,0.0001,8.05593]
[1779661946273,34.59,76803.56,0.0,-0.90458,0.0001,8.05002]
[1779661946286,34.59,76803.56,0.0,-0.90458,0.0001,8.05002]
[1779661946471,34.59,76803.56,0.0,-0.90458,0.0001,8.05002]
[1779661946513,34.59,76803.55,0.0,-0.90457,0.0001,8.05044]
[1779661947135,34.59,76803.55,0.0,-0.90457,0.0001,8.05044]
[1779661949472,34.6,76804.67,0.0,-0.90444,0.0001,8.0587]
[1779661955759,34.6,76803.39,0.0,-0.90458,0.0001,8.04782]
[1779661955811,34.6,76803.39,0.0,-0.90458,0.0001,8.04782]
[1779661955971,34.6,76803.39,0.0,-0.90458,0.0001,8.04782]
[1779661956020,34.61,76803.24,0.0,-0.90458,0.0001,8.04786]
[1779661961514,34.61,76801.18,0.0,-0.90475,0.0001,8.03668]
[1779661962521,34.61,76792.0,0.0,-0.90569,0.0001,7.97742]
[1779661963528,34.61,76788.39,0.0,-0.90605,0.0001,7.9545]
[1779661965542,34.61,76778.45,0.0,-0.90705,0.0001,7.89072]
[1779661966549,34.62,76772.22,0.0,-0.90767,0.0001,7.85127]
[1779661968563,34.62,76762.16,0.0,-0.90867,0.0001,7.7875]
[1779661969571,34.62,76761.63,0.0,-0.90871,0.0001,7.78445]
[1779661971586,34.62,76765.01,0.0,-0.90836,0.0001,7.80686]
[1779661972592,34.62,76777.72,0.0,-0.90708,0.0001,7.88905]
[1779661973599,34.62,76779.04,0.0,-0.90694,0.0001,7.89816]
[1779661975615,34.62,76784.63,0.0,-0.90636,0.0001,7.93465]
[1779661977628,34.63,76785.51,0.0,-0.90625,0.0001,7.94148]
[1779661981661,34.63,76780.28,0.0,-0.90675,0.0001,7.90968]
[1779661982929,34.63,76780.28,0.0,-0.90675,0.0001,7.90968]
[1779661982968,34.63,76780.28,0.0,-0.90675,0.0001,7.90968]
[1779661982981,34.63,76780.28,0.0,-0.90675,0.0001,7.90968]
[1779661983030,34.63,76780.52,0.0,-0.90672,0.0001,7.91178]
[1779661984268,34.64,76781.15,0.0,-0.90665,0.0001,7.91639]
[1779661984469,34.64,76781.15,0.0,-0.90665,0.0001,7.91639]
[1779661984682,34.64,76782.87,0.0,-0.90647,0.0001,7.92804]
[1779661987705,34.64,76797.39,0.0,-0.90496,0.0001,8.0233]
[1779661988712,34.64,76798.06,0.0,-0.90489,0.0001,8.02802]
[1779661990445,34.64,76797.94,0.0,-0.90489,0.0001,8.02761]
[1779661990473,34.64,76797.94,0.0,-0.90489,0.0001,8.02761]
[1779661990491,34.64,76797.94,0.0,-0.90489,0.0001,8.02761]
[1779661990592,34.64,76797.94,0.0,-0.90489,0.0001,8.02797]
[1779661992785,34.64,76799.87,0.0,-0.90468,0.0001,8.04088]
[1779661992971,34.64,76799.87,0.0,-0.90468,0.0001,8.04088]
[1779661993062,34.64,76798.98,0.0,-0.90477,0.0001,8.03543]
[1779661993747,34.64,76803.04,0.0,-0.90434,0.0001,8.06232]
[1779661994754,34.65,76810.69,0.0,-0.90354,0.0001,8.11263]
[1779661997353,34.65,76811.16,0.0,-0.90348,0.0001,8.1164]
[1779661997358,34.65,76811.16,0.0,-0.90348,0.0001,8.1164]
[1779661997475,34.65,76811.16,0.0,-0.90348,0.0001,8.1164]
[1779661997775,34.65,76810.88,0.0,-0.90351,0.0001,8.11492]
[1779662002810,34.65,76813.39,0.0,-0.90322,0.0001,8.13303]
[1779662003941,34.65,76813.39,0.0,-0.90322,0.0001,8.13303]
[1779662004042,34.65,76816.49,0.0,-0.90289,0.0001,8.15362]
[1779662005471,34.65,76818.21,0.0,-0.90271,0.0001,8.16516]
[1779662005839,34.65,76821.13,0.0,-0.9024,0.0001,8.18454]
[1779662006844,34.66,76829.19,0.0,-0.90154,0.00011,8.23764]
[1779662008858,34.66,76830.0,0.0,-0.90145,0.00011,8.24326]
[1779662009847,34.66,76830.0,0.0,-0.90145,0.00011,8.24326]
[1779662009961,34.66,76830.0,0.0,-0.90145,0.00011,8.24326]
[1779662009971,34.66,76830.0,0.0,-0.90145,0.00011,8.24326]
[1779662010005,34.66,76830.28,0.0,-0.90142,0.00011,8.24525]
[1779662015907,34.66,76830.8,0.0,-0.90141,0.00011,8.24402]
[1779662018458,34.66,76832.16,0.0,-0.90126,0.00011,8.25326]
[1779662018473,34.66,76832.16,0.0,-0.90126,0.00011,8.25326]
[1779662018503,34.66,76832.16,0.0,-0.90126,0.00011,8.25326]
[1779662018928,34.66,76831.85,0.0,-0.90129,0.00011,8.25136]
[1779662020942,34.66,76828.76,0.0,-0.90161,0.00011,8.23136]
[1779662021586,34.66,76828.76,0.0,-0.90161,0.00011,8.23136]
[1779662021721,34.66,76828.76,0.0,-0.90161,0.00011,8.23136]
[1779662021949,34.66,76827.78,0.0,-0.90171,0.00011,8.2251]
[1779662026724,34.66,76829.34,0.0,-0.90154,0.00011,8.23609]
[1779662026758,34.66,76829.34,0.0,-0.90154,0.00011,8.23609]
[1779662026970,34.66,76829.34,0.0,-0.90154,0.00011,8.23609]
[1779662026984,34.66,76829.07,0.0,-0.90156,0.00011,8.23449]
[1779662028998,34.66,76819.92,0.0,-0.90252,0.0001,8.17481]
[1779662030008,34.66,76817.22,0.0,-0.9028,0.0001,8.1574]
[1779662031883,34.67,76816.46,0.0,-0.90287,0.0001,8.15271]
[1779662031932,34.67,76816.46,0.0,-0.90287,0.0001,8.15271]
[1779662031971,34.67,76816.46,0.0,-0.90287,0.0001,8.15271]
[1779662032019,34.67,76815.78,0.0,-0.90294,0.0001,8.14842]
[1779662034033,34.67,76812.52,0.0,-0.90327,0.0001,8.12744]
[1779662036047,34.67,76816.07,0.0,-0.9029,0.0001,8.15098]
[1779662037054,34.67,76812.56,0.0,-0.90326,0.0001,8.12822]
[1779662038061,34.67,76807.54,0.0,-0.90378,0.0001,8.09561]
[1779662039584,34.67,76807.98,0.0,-0.90373,0.0001,8.09865]
[1779662039655,34.67,76807.98,0.0,-0.90373,0.0001,8.09865]
[1779662039726,34.67,76807.98,0.0,-0.90373,0.0001,8.09865]
[1779662040075,34.67,76807.81,0.0,-0.90375,0.0001,8.09777]
[1779662041081,34.67,76804.6,0.0,-0.90408,0.0001,8.07707]
[1779662046118,34.67,76804.49,0.0,-0.90407,0.0001,8.07764]
[1779662048806,34.67,76804.86,0.0,-0.90402,0.0001,8.08057]
[1779662048851,34.67,76804.86,0.0,-0.90402,0.0001,8.08057]
[1779662048970,34.67,76804.86,0.0,-0.90402,0.0001,8.08057]
[1779662049139,34.67,76804.5,0.0,-0.90405,0.0001,8.07849]
[1779662051023,34.67,76804.5,0.0,-0.90405,0.0001,8.07849]
[1779662051469,34.68,76804.34,0.0,-0.90406,0.0001,8.07797]
[1779662057195,34.68,76808.22,0.0,-0.90363,0.0001,8.10478]
[1779662060418,34.68,76810.9,0.0,-0.90335,0.0001,8.12272]
[1779662060467,34.68,76810.9,0.0,-0.90335,0.0001,8.12272]
[1779662060723,34.68,76810.9,0.0,-0.90335,0.0001,8.12272]
[1779662060802,34.68,76815.57,0.0,-0.90286,0.0001,8.15363]
[1779662062230,34.68,76818.97,0.0,-0.9025,0.0001,8.176]
[1779662063237,34.68,76815.18,0.0,-0.90289,0.0001,8.15142]
[1779662065970,34.68,76814.12,0.0,-0.903,0.0001,8.14463]
[1779662066020,34.68,76814.12,0.0,-0.903,0.0001,8.14463]
[1779662066043,34.68,76804.12,0.0,-0.90404,0.0001,8.07954]
[1779662066221,34.68,76804.12,0.0,-0.90404,0.0001,8.07954]
[1779662066259,34.68,76802.58,0.0,-0.9042,0.0001,8.06935]
[1779662069280,34.68,76787.76,0.0,-0.90571,0.0001,7.97355]
[1779662070291,34.68,76787.24,0.0,-0.90577,0.0001,7.97017]
[1779662073114,34.68,76787.14,0.0,-0.90583,0.0001,7.96405]
[1779662073165,34.68,76787.14,0.0,-0.90583,0.0001,7.96405]
[1779662073220,34.68,76787.12,0.0,-0.90583,0.0001,7.96392]
[1779662073312,34.68,76787.46,0.0,-0.9058,0.0001,7.96612]
[1779662075290,34.68,76786.52,0.0,-0.9059,0.0001,7.96004]
[1779662075327,34.68,76775.21,0.0,-0.90704,0.0001,7.88699]
[1779662076333,34.68,76766.33,0.0,-0.90794,0.0001,7.82984]
[1779662077340,34.69,76761.67,0.0,-0.9084,0.0001,7.80024]
[1779662078853,34.69,76761.67,0.0,-0.9084,0.0001,7.80024]
[1779662081360,34.69,76761.77,0.0,-0.90838,0.0001,7.80159]
[1779662081412,34.69,76761.77,0.0,-0.90838,0.0001,7.80159]
[1779662081470,34.69,76761.77,0.0,-0.90838,0.0001,7.80159]
[1779662081571,34.69,76762.37,0.0,-0.90832,0.0001,7.80567]
[1779662082375,34.69,76758.7,0.0,-0.90868,0.0001,7.78235]
[1779662085396,34.69,76755.96,0.0,-0.90894,0.0001,7.76557]
[1779662087587,34.69,76756.7,0.0,-0.90886,0.0001,7.77057]
[1779662087638,34.69,76756.7,0.0,-0.90886,0.0001,7.77057]
[1779662088970,34.69,76755.57,0.0,-0.90897,0.0001,7.76359]
[1779662089071,34.69,76760.96,0.0,-0.90843,0.0001,7.79839]
[1779662089424,34.69,76767.59,0.0,-0.90776,0.0001,7.84117]
[1779662091502,34.69,76768.58,0.0,-0.90766,0.0001,7.84768]
[1779662091652,34.69,76768.58,0.0,-0.90766,0.0001,7.84768]
[1779662091721,34.69,76768.58,0.0,-0.90766,0.0001,7.84768]
[1779662091754,34.69,76768.58,0.0,-0.90766,0.0001,7.84781]
[1779662097480,34.69,76769.24,0.0,-0.90758,0.0001,7.85282]
[1779662102714,34.7,76769.33,0.0,-0.90756,0.0001,7.85393]
[1779662103695,34.7,76764.89,0.0,-0.908,0.0001,7.82564]
[1779662105462,34.7,76765.3,0.0,-0.90796,0.0001,7.82845]
[1779662105470,34.7,76765.3,0.0,-0.90796,0.0001,7.82845]
[1779662105514,34.7,76765.3,0.0,-0.90796,0.0001,7.82845]
[1779662105536,34.7,76765.25,0.0,-0.90796,0.0001,7.82829]
[1779662107550,34.7,76762.25,0.0,-0.90826,0.0001,7.80938]
[1779662108431,34.7,76762.25,0.0,-0.90826,0.0001,7.80938]
[1779662108470,34.7,76762.25,0.0,-0.90826,0.0001,7.80938]
[1779662108557,34.7,76761.97,0.0,-0.90828,0.0001,7.80777]
[1779662110571,34.7,76766.13,0.0,-0.90786,0.0001,7.83486]
[1779662112687,34.7,76766.65,0.0,-0.9078,0.0001,7.83835]
[1779662112720,34.7,76766.65,0.0,-0.9078,0.0001,7.83835]
[1779662112738,34.7,76766.65,0.0,-0.9078,0.0001,7.83835]
[1779662112788,34.7,76766.0,0.0,-0.90787,0.0001,7.83432]
[1779662114955,34.7,76765.91,0.0,-0.90787,0.0001,7.8339]
[1779662114972,34.7,76765.91,0.0,-0.90787,0.0001,7.8339]
[1779662115056,34.7,76765.87,0.0,-0.90788,0.0001,7.83379]
[1779662119635,34.7,76759.76,0.0,-0.90848,0.0001,7.79531]
[1779662120534,34.7,76759.76,0.0,-0.90848,0.0001,7.79531]
[1779662120720,34.7,76759.76,0.0,-0.90848,0.0001,7.79531]
[1779662120770,34.7,76759.76,0.0,-0.90848,0.0001,7.79531]
[1779662120872,34.7,76764.03,0.0,-0.90805,0.0001,7.82291]
[1779662121797,34.7,76764.03,0.0,-0.90805,0.0001,7.82291]
[1779662121976,34.7,76764.03,0.0,-0.90805,0.0001,7.82291]
[1779662122049,34.7,76763.34,0.0,-0.90811,0.0001,7.81864]
[1779662127448,34.71,76761.62,0.0,-0.90827,0.0001,7.80851]
[1779662127474,34.71,76761.62,0.0,-0.90827,0.0001,7.80851]
[1779662127720,34.71,76761.62,0.0,-0.90827,0.0001,7.80851]
[1779662127777,34.71,76761.78,0.0,-0.90825,0.0001,7.80972]
[1779662132726,34.71,76755.24,0.0,-0.90895,0.0001,7.76329]
[1779662133505,34.71,76755.24,0.0,-0.90895,0.0001,7.76329]
[1779662133552,34.71,76755.24,0.0,-0.90895,0.0001,7.76329]
[1779662133721,34.71,76755.24,0.0,-0.90895,0.0001,7.76329]
[1779662133733,34.71,76752.68,0.0,-0.9092,0.0001,7.74716]
[1779662138768,34.71,76753.13,0.0,-0.90913,0.0001,7.75133]
[1779662140673,34.71,76753.13,0.0,-0.90913,0.0001,7.75133]
[1779662140720,34.71,76753.13,0.0,-0.90913,0.0001,7.75133]
[1779662140901,34.71,76757.9,0.0,-0.90865,0.0001,7.78236]
[1779662141931,34.71,76757.9,0.0,-0.90865,0.0001,7.78236]
[1779662142971,34.71,76758.29,0.0,-0.90861,0.0001,7.78506]
[1779662143030,34.72,76758.45,0.0,-0.90859,0.0001,7.78628]
[1779662147712,34.72,76759.9,0.0,-0.90843,0.0001,7.79631]
[1779662147720,34.72,76759.9,0.0,-0.90843,0.0001,7.79631]
[1779662147834,34.72,76762.6,0.0,-0.90816,0.0001,7.8138]
[1779662149364,34.72,76762.42,0.0,-0.90817,0.0001,7.8128]
[1779662150972,34.72,76762.36,0.0,-0.90818,0.0001,7.81257]
[1779662151003,34.72,76762.23,0.0,-0.90819,0.0001,7.81189]
[1779662155902,34.72,76753.46,0.0,-0.90905,0.0001,7.75651]
[1779662156907,34.72,76743.56,0.0,-0.91003,0.0001,7.69357]
[1779662157918,34.72,76745.16,0.0,-0.90987,0.0001,7.70392]
[1779662158511,34.72,76745.16,0.0,-0.90987,0.0001,7.70392]
[1779662158560,34.72,76745.16,0.0,-0.90987,0.0001,7.70392]
[1779662158721,34.72,76745.16,0.0,-0.90987,0.0001,7.70392]
[1779662158921,34.72,76744.32,0.0,-0.90995,0.0001,7.69871]
[1779662160935,34.72,76735.47,0.0,-0.91081,0.0001,7.64272]
[1779662161776,34.72,76735.47,0.0,-0.91081,0.0001,7.64272]
[1779662161788,34.72,76735.47,0.0,-0.91081,0.0001,7.64272]
[1779662161972,34.72,76726.4,0.0,-0.9117,0.0001,7.58546]
[1779662162949,34.72,76725.59,0.0,-0.91177,0.0001,7.58066]
[1779662164976,34.72,76725.87,0.0,-0.91174,0.0001,7.58277]
[1779662166977,34.73,76720.91,0.0,-0.9122,0.0001,7.55245]
[1779662172014,34.73,76720.72,0.0,-0.91219,0.0001,7.55329]
[1779662175150,34.73,76719.13,0.0,-0.91233,0.0001,7.54406]
[1779662175256,34.74,76725.62,0.0,-0.91169,0.0001,7.58568]
[1779662176050,34.74,76722.48,0.0,-0.91199,0.0001,7.56636]
[1779662177278,34.74,76720.52,0.0,-0.91217,0.0001,7.55455]
[1779662179071,34.74,76723.39,0.0,-0.91187,0.0001,7.57388]
[1779662180078,34.74,76725.19,0.0,-0.91169,0.0001,7.58583]
[1779662182092,34.75,76722.19,0.0,-0.91196,0.0001,7.56795]
[1779662185113,34.75,76725.78,0.0,-0.91159,0.0001,7.59238]
[1779662191155,34.76,76726.78,0.0,-0.91149,0.0001,7.59652]
[1779662196190,34.76,76726.79,0.0,-0.91145,0.0001,7.59935]
[1779662200222,34.77,76731.95,0.0,-0.91091,0.0001,7.63423]
[1779662202236,34.77,76735.97,0.0,-0.9105,0.0001,7.66079]
[1779662203243,34.77,76738.93,0.0,-0.9102,0.0001,7.68009]
[1779662208279,34.78,76737.6,0.0,-0.9103,0.0001,7.67386]
[1779662208882,34.78,76737.6,0.0,-0.9103,0.0001,7.67386]
[1779662212306,34.78,76732.91,0.0,-0.91073,0.0001,7.64584]
[1779662215327,34.79,76735.08,0.0,-0.9105,0.0001,7.66059]
[1779662220362,34.79,76734.56,0.0,-0.91053,0.0001,7.65853]
[1779662225397,34.79,76734.64,0.0,-0.91051,0.0001,7.66018]
[1779662226404,34.79,76730.76,0.0,-0.91088,0.0001,7.63602]
[1779662230432,34.8,76727.61,0.0,-0.91117,0.0001,7.61711]
[1779662232447,34.8,76725.82,0.0,-0.91134,0.0001,7.60636]
[1779662236474,34.8,76721.84,0.0,-0.91171,0.0001,7.58209]
[1779662237481,34.8,76719.34,0.0,-0.91194,0.0001,7.56732]
[1779662240502,34.81,76717.58,0.0,-0.91208,0.0001,7.55789]
[1779662243519,34.81,76717.39,0.0,-0.91208,0.0001,7.55782]
[1779662249565,34.82,76720.51,0.0,-0.91172,0.0001,7.58129]
[1779662255609,34.83,76720.67,0.0,-0.91171,0.0001,7.58013]
[1779662259637,34.83,76726.23,0.0,-0.91114,0.0001,7.61724]
[1779662260644,34.83,76730.49,0.0,-0.91071,0.0001,7.64469]
[1779662264671,34.84,76721.31,0.0,-0.91158,0.0001,7.58848]
[1779662267693,34.84,76708.68,0.0,-0.91278,0.0001,7.51003]
[1779662268700,34.84,76712.73,0.0,-0.91238,0.0001,7.53616]
[1779662271116,34.84,76713.23,0.0,-0.91233,0.0001,7.53994]
[1779662274742,34.85,76718.06,0.0,-0.91181,0.0001,7.57328]
[1779662275749,34.85,76723.5,0.0,-0.91128,0.0001,7.60793]
[1779662277763,34.85,76725.69,0.0,-0.91106,0.0001,7.62232]
[1779662278770,34.85,76723.67,0.0,-0.91125,0.0001,7.60981]
[1779662281793,34.85,76707.1,0.0,-0.91284,0.0001,7.5063]
[1779662282798,34.86,76709.81,0.0,-0.91257,0.0001,7.52402]
[1779662287833,34.86,76710.04,0.0,-0.91251,0.0001,7.52771]
[1779662291860,34.87,76705.12,0.0,-0.91296,0.0001,7.49859]
[1779662293877,34.87,76697.48,0.0,-0.91367,0.0001,7.45173]
[1779662294883,34.87,76688.11,0.0,-0.91456,9e-05,7.39363]
[1779662295890,34.87,76690.77,0.0,-0.9143,9e-05,7.4107]
[1779662298141,34.87,76689.63,0.0,-0.9144,9e-05,7.40405]
[1779662298150,34.87,76689.63,0.0,-0.9144,9e-05,7.40405]
[1779662298174,34.87,76686.85,0.0,-0.91465,9e-05,7.38719]
[1779662301632,34.88,76686.54,0.0,-0.91466,9e-05,7.38675]
[1779662301932,34.88,76682.54,0.0,-0.91503,9e-05,7.36234]
[1779662302940,34.88,76655.23,0.0,-0.91757,9e-05,7.194]
[1779662303992,34.88,76655.23,0.0,-0.91757,9e-05,7.194]
[1779662304068,34.88,76633.38,0.0,-0.91956,9e-05,7.06058]
[1779662304953,34.88,76633.15,0.0,-0.91957,9e-05,7.05973]
[1779662305960,34.88,76628.76,0.0,-0.91996,9e-05,7.03355]
[1779662306656,34.88,76628.76,0.0,-0.91996,9e-05,7.03355]
[1779662307974,34.89,76619.11,0.0,-0.92081,9e-05,6.97592]
[1779662308981,34.89,76622.39,0.0,-0.92051,9e-05,6.99625]
[1779662310997,34.89,76625.75,0.0,-0.92025,9e-05,7.01221]
[1779662314331,34.89,76628.0,0.0,-0.92004,9e-05,7.02665]
[1779662314368,34.89,76628.0,0.0,-0.92004,9e-05,7.02665]
[1779662315726,34.89,76629.26,0.0,-0.91991,9e-05,7.03508]
[1779662316030,34.89,76633.71,0.0,-0.9195,9e-05,7.06254]
[1779662318020,34.89,76634.75,0.0,-0.9194,9e-05,7.06921]
[1779662318048,34.9,76628.92,0.0,-0.91993,9e-05,7.03404]
[1779662320062,34.9,76621.73,0.0,-0.92056,9e-05,6.99113]
[1779662321406,34.9,76621.73,0.0,-0.92056,9e-05,6.99113]
[1779662321473,34.9,76619.25,0.0,-0.92078,9e-05,6.97656]
[1779662323084,34.9,76615.78,0.0,-0.92107,9e-05,6.95651]
[1779662325097,34.9,76622.11,0.0,-0.92049,9e-05,6.9958]
[1779662329125,34.91,76631.28,0.0,-0.91964,9e-05,7.0532]
[1779662330132,34.91,76636.25,0.0,-0.91919,9e-05,7.08383]
[1779662334161,34.91,76639.56,0.0,-0.91887,9e-05,7.10525]
[1779662336175,34.91,76642.92,0.0,-0.91855,9e-05,7.12634]
[1779662340204,34.91,76648.25,0.0,-0.91805,9e-05,7.15997]
[1779662345240,34.92,76645.05,0.0,-0.91833,9e-05,7.14134]
[1779662347254,34.92,76648.22,0.0,-0.91803,9e-05,7.16117]
[1779662348261,34.92,76640.93,0.0,-0.91869,9e-05,7.11672]
[1779662351281,34.92,76645.56,0.0,-0.91826,9e-05,7.14577]
[1779662353967,34.92,76646.48,0.0,-0.91817,9e-05,7.15178]
[1779662354219,34.92,76646.48,0.0,-0.91817,9e-05,7.15178]
[1779662354303,34.92,76646.59,0.0,-0.91816,9e-05,7.15264]
[1779662355310,34.92,76649.71,0.0,-0.91787,9e-05,7.17195]
[1779662359570,34.92,76652.04,0.0,-0.91765,9e-05,7.18673]
[1779662359573,34.92,76653.8,0.0,-0.91748,9e-05,7.19768]
[1779662359616,34.92,76653.8,0.0,-0.91748,9e-05,7.19768]
[1779662359721,34.92,76653.8,0.0,-0.91748,9e-05,7.19768]
[1779662360348,34.92,76659.34,0.0,-0.91697,9e-05,7.23187]
[1779662363369,34.92,76666.33,0.0,-0.91632,9e-05,7.27514]
[1779662364376,34.92,76663.02,0.0,-0.91663,9e-05,7.2547]
[1779662365382,34.92,76659.74,0.0,-0.91693,9e-05,7.23451]
[1779662367649,34.92,76660.19,0.0,-0.91689,9e-05,7.23737]
[1779662367700,34.92,76660.19,0.0,-0.91689,9e-05,7.23737]
[1779662367719,34.92,76660.19,0.0,-0.91689,9e-05,7.23737]
[1779662368404,34.92,76661.5,0.0,-0.91676,9e-05,7.24548]
[1779662373439,34.93,76661.82,0.0,-0.91679,9e-05,7.24225]
[1779662375574,34.93,76661.82,0.0,-0.91679,9e-05,7.24225]
[1779662375615,34.93,76661.82,0.0,-0.91679,9e-05,7.24225]
[1779662375719,34.93,76661.82,0.0,-0.91679,9e-05,7.24225]
[1779662375787,34.93,76661.82,0.0,-0.91679,9e-05,7.24234]
[1779662377469,34.93,76661.82,0.0,-0.91679,9e-05,7.24234]
[1779662377719,34.93,76661.82,0.0,-0.91679,9e-05,7.24236]
[1779662378474,34.93,76671.61,0.0,-0.91587,9e-05,7.30284]
[1779662379481,34.93,76675.95,0.0,-0.91547,9e-05,7.32974]
[1779662380488,34.93,76680.93,0.0,-0.915,9e-05,7.36057]
[1779662382503,34.93,76681.44,0.0,-0.91494,9e-05,7.36436]
[1779662382729,34.93,76681.44,0.0,-0.91494,9e-05,7.36436]
[1779662382781,34.93,76681.44,0.0,-0.91494,9e-05,7.36436]
[1779662382971,34.93,76681.44,0.0,-0.91494,9e-05,7.36436]
[1779662383511,34.93,76680.77,0.0,-0.915,9e-05,7.36048]
[1779662388545,34.93,76676.03,0.0,-0.91543,9e-05,7.33242]
[1779662391567,34.93,76681.49,0.0,-0.9149,9e-05,7.3672]
[1779662392437,34.93,76681.49,0.0,-0.9149,9e-05,7.3672]
[1779662392469,34.93,76681.49,0.0,-0.9149,9e-05,7.3672]
[1779662392481,34.93,76681.49,0.0,-0.9149,9e-05,7.3672]
[1779662392576,34.93,76682.61,0.0,-0.91479,9e-05,7.37446]
[1779662392942,34.93,76682.61,0.0,-0.91479,9e-05,7.37446]
[1779662392971,34.93,76682.61,0.0,-0.91479,9e-05,7.37446]
[1779662393581,34.93,76682.49,0.0,-0.9148,9e-05,7.37397]
[1779662398616,34.94,76684.44,0.0,-0.91459,9e-05,7.38735]
[1779662402668,34.94,76682.24,0.0,-0.91478,9e-05,7.37465]
[1779662402720,34.94,76682.24,0.0,-0.91478,9e-05,7.37465]
[1779662402970,34.94,76682.24,0.0,-0.91478,9e-05,7.37465]
[1779662403048,34.94,76681.1,0.0,-0.91489,9e-05,7.36782]
[1779662403651,34.94,76674.31,0.0,-0.91553,9e-05,7.32554]
[1779662404658,34.94,76669.31,0.0,-0.916,9e-05,7.29449]
[1779662407559,34.94,76669.01,0.0,-0.91603,9e-05,7.29257]
[1779662407605,34.94,76669.01,0.0,-0.91603,9e-05,7.29257]
[1779662407571,34.94,76669.53,0.0,-0.91598,9e-05,7.29572]
[1779662407721,34.94,76669.53,0.0,-0.91598,9e-05,7.29572]
[1779662407822,34.94,76667.69,0.0,-0.91615,9e-05,7.28428]
[1779662413722,34.94,76667.53,0.0,-0.91616,9e-05,7.28384]
[1779662415982,34.94,76667.63,0.0,-0.91615,9e-05,7.28461]
[1779662416220,34.94,76667.63,0.0,-0.91615,9e-05,7.28461]
[1779662416275,34.94,76667.68,0.0,-0.91614,9e-05,7.28508]
[1779662416743,34.94,76663.49,0.0,-0.91653,9e-05,7.25922]
[1779662417750,34.94,76655.75,0.0,-0.91724,9e-05,7.21193]
[1779662420455,34.94,76653.0,0.0,-0.9175,9e-05,7.19495]
[1779662420478,34.94,76653.0,0.0,-0.9175,9e-05,7.19495]
[1779662420498,34.94,76653.0,0.0,-0.9175,9e-05,7.19495]
[1779662420616,34.94,76653.0,0.0,-0.9175,9e-05,7.19495]
[1779662420572,34.94,76649.19,0.0,-0.91785,9e-05,7.17151]
[1779662420723,34.94,76649.19,0.0,-0.91785,9e-05,7.17151]
[1779662420771,34.94,76647.26,0.0,-0.91802,9e-05,7.15966]
[1779662422785,34.94,76643.99,0.0,-0.91832,9e-05,7.13963]
[1779662424799,34.94,76641.04,0.0,-0.91859,9e-05,7.12163]
[1779662426244,34.94,76641.04,0.0,-0.91859,9e-05,7.12163]
[1779662426259,34.94,76641.04,0.0,-0.91859,9e-05,7.12163]
[1779662426471,34.94,76641.04,0.0,-0.91859,9e-05,7.12163]
[1779662426570,34.94,76640.26,0.0,-0.91866,9e-05,7.11691]
[1779662428827,34.94,76629.47,0.0,-0.91964,9e-05,7.05129]
[1779662429834,34.94,76622.27,0.0,-0.92029,9e-05,7.00773]
[1779662431848,34.94,76620.38,0.0,-0.9205,9e-05,6.99146]
[1779662433184,34.94,76620.38,0.0,-0.9205,9e-05,6.99146]
[1779662433223,34.94,76620.38,0.0,-0.9205,9e-05,6.99146]
[1779662433235,34.94,76620.38,0.0,-0.9205,9e-05,6.99146]
[1779662433255,34.94,76621.53,0.0,-0.92039,9e-05,6.99868]
[1779662438197,34.95,76621.53,0.0,-0.92038,9e-05,6.99966]
[1779662438219,34.95,76621.53,0.0,-0.92038,9e-05,6.99966]
[1779662438321,34.95,76620.43,0.0,-0.92048,9e-05,6.99325]
[1779662438897,34.95,76626.2,0.0,-0.91992,9e-05,7.03081]
[1779662442666,34.97,76635.34,0.0,-0.919,9e-05,7.09218]
[1779662442925,34.97,76629.06,0.0,-0.91956,9e-05,7.05499]
[1779662443999,34.97,76629.06,0.0,-0.91956,9e-05,7.05499]
[1779662444051,34.97,76629.06,0.0,-0.91956,9e-05,7.05499]
[1779662444204,34.97,76629.06,0.0,-0.91956,9e-05,7.05499]
[1779662444287,34.98,76627.46,0.0,-0.91968,9e-05,7.04689]
[1779662444985,34.98,76606.93,0.0,-0.92149,9e-05,6.92451]
[1779662445975,34.98,76597.71,0.0,-0.9223,9e-05,6.86912]
[1779662446977,35.0,76598.8,0.0,-0.9221,9e-05,6.88293]
[1779662452562,35.01,76600.29,0.0,-0.92189,9e-05,6.89689]
[1779662453191,35.01,76599.92,0.0,-0.92192,9e-05,6.89504]
[1779662453208,35.01,76599.92,0.0,-0.92192,9e-05,6.89504]
[1779662453224,35.01,76599.92,0.0,-0.92192,9e-05,6.89504]
[1779662453299,35.01,76602.44,0.0,-0.92169,9e-05,6.91055]
[1779662455035,35.01,76597.71,0.0,-0.9221,9e-05,6.88289]
[1779662457632,35.01,76595.3,0.0,-0.9223,9e-05,6.86885]
[1779662457686,35.02,76588.51,0.0,-0.92289,9e-05,6.82866]
[1779662458056,35.03,76591.31,0.0,-0.92258,9e-05,6.85017]
[1779662460733,35.05,76591.41,0.0,-0.92244,9e-05,6.85952]
[1779662460779,35.05,76591.41,0.0,-0.92244,9e-05,6.85952]
[1779662460815,35.05,76591.41,0.0,-0.92244,9e-05,6.85952]
[1779662461077,35.05,76591.37,0.0,-0.92243,9e-05,6.85971]
[1779662462085,35.05,76599.73,0.0,-0.92169,9e-05,6.91022]
[1779662463092,35.05,76601.12,0.0,-0.92156,9e-05,6.91891]
[1779662463839,35.05,76601.12,0.0,-0.92156,9e-05,6.91891]
[1779662463978,35.05,76601.12,0.0,-0.92156,9e-05,6.91891]
[1779662464036,35.05,76601.12,0.0,-0.92156,9e-05,6.91891]
[1779662464099,35.05,76597.77,0.0,-0.92185,9e-05,6.89914]
[1779662464775,35.05,76597.77,0.0,-0.92185,9e-05,6.89914]
[1779662464974,35.05,76597.77,0.0,-0.92185,9e-05,6.89914]
[1779662465106,35.05,76601.15,0.0,-0.92155,9e-05,6.91979]
[1779662466113,35.05,76603.97,0.0,-0.9213,9e-05,6.93707]
[1779662471514,35.06,76605.49,0.0,-0.92114,9e-05,6.94747]
[1779662471550,35.06,76605.49,0.0,-0.92114,9e-05,6.94747]
[1779662471615,35.06,76606.13,0.0,-0.92108,9e-05,6.95166]
[1779662471723,35.06,76606.13,0.0,-0.92108,9e-05,6.95166]
[1779662477047,35.06,76609.61,0.0,-0.92075,9e-05,6.97415]
[1779662478270,35.06,76609.2,0.0,-0.92078,9e-05,6.97197]
[1779662478323,35.06,76609.2,0.0,-0.92078,9e-05,6.97197]
[1779662478470,35.06,76609.2,0.0,-0.92078,9e-05,6.97197]
[1779662478478,35.06,76609.87,0.0,-0.92072,9e-05,6.9763]
[1779662478972,35.06,76609.87,0.0,-0.92072,9e-05,6.9763]
[1779662479048,35.06,76609.87,0.0,-0.92072,9e-05,6.9763]
[1779662479220,35.06,76609.87,0.0,-0.92072,9e-05,6.9763]
[1779662479253,35.06,76608.86,0.0,-0.9208,9e-05,6.9705]
[1779662485246,35.07,76610.5,0.0,-0.92063,9e-05,6.98213]
[1779662487025,35.07,76610.2,0.0,-0.92065,9e-05,6.98059]
[1779662487074,35.07,76610.2,0.0,-0.92065,9e-05,6.98059]
[1779662487227,35.07,76610.2,0.0,-0.92065,9e-05,6.98059]
[1779662487260,35.07,76610.82,0.0,-0.92059,9e-05,6.9846]
[1779662491935,35.07,76609.3,0.0,-0.92076,9e-05,6.97125]
[1779662491981,35.07,76609.3,0.0,-0.92076,9e-05,6.97125]
[1779662492024,35.07,76609.3,0.0,-0.92076,9e-05,6.97125]
[1779662492295,35.07,76610.27,0.0,-0.92067,9e-05,6.97736]
[1779662493590,35.07,76610.27,0.0,-0.92067,9e-05,6.97736]
[1779662493720,35.07,76610.27,0.0,-0.92067,9e-05,6.97736]
[1779662493627,35.07,76606.38,0.0,-0.92102,9e-05,6.95419]
[1779662499344,35.08,76606.61,0.0,-0.92097,9e-05,6.95731]
[1779662504379,35.08,76609.61,0.0,-0.92068,9e-05,6.97655]
[1779662505774,35.08,76609.59,0.0,-0.92068,9e-05,6.97664]
[1779662505826,35.08,76609.59,0.0,-0.92068,9e-05,6.97664]
[1779662505973,35.08,76609.59,0.0,-0.92068,9e-05,6.97664]
[1779662506393,35.08,76609.49,0.0,-0.92069,9e-05,6.97625]
[1779662508407,35.08,76615.39,0.0,-0.92016,9e-05,7.01224]
[1779662513442,35.09,76615.68,0.0,-0.92012,9e-05,7.01489]
[1779662514449,35.09,76618.44,0.0,-0.91987,9e-05,7.03177]
[1779662516802,35.09,76618.97,0.0,-0.91981,9e-05,7.03532]
[1779662516855,35.09,76618.97,0.0,-0.91981,9e-05,7.03532]
[1779662516974,35.09,76618.97,0.0,-0.91981,9e-05,7.03532]
[1779662517072,35.09,76618.97,0.0,-0.91981,9e-05,7.03549]
[1779662522505,35.09,76619.15,0.0,-0.91978,9e-05,7.03744]
[1779662524266,35.09,76619.27,0.0,-0.91977,9e-05,7.03834]
[1779662524337,35.09,76619.27,0.0,-0.91977,9e-05,7.03834]
[1779662524469,35.09,76619.27,0.0,-0.91977,9e-05,7.03834]
[1779662524519,35.09,76618.22,0.0,-0.91986,9e-05,7.03216]
[1779662529554,35.09,76633.64,0.0,-0.91845,9e-05,7.12659]
[1779662530563,35.09,76639.46,0.0,-0.91792,9e-05,7.1621]
[1779662532519,35.09,76639.83,0.0,-0.91789,9e-05,7.16434]
[1779662532570,35.09,76639.83,0.0,-0.91789,9e-05,7.16434]
[1779662532720,35.09,76639.83,0.0,-0.91789,9e-05,7.16434]
[1779662532577,35.09,76639.55,0.0,-0.91791,9e-05,7.16261]
[1779662534591,35.09,76630.22,0.0,-0.91876,9e-05,7.10575]
[1779662535598,35.09,76625.26,0.0,-0.91921,9e-05,7.07569]
[1779662536766,35.09,76625.26,0.0,-0.91921,9e-05,7.07569]
[1779662536818,35.09,76625.13,0.0,-0.91922,9e-05,7.07501]
[1779662536969,35.09,76625.13,0.0,-0.91922,9e-05,7.07501]
[1779662537612,35.09,76625.89,0.0,-0.91915,9e-05,7.07974]
[1779662544661,35.1,76625.27,0.0,-0.9192,9e-05,7.0767]
[1779662546202,35.1,76623.6,0.0,-0.91935,9e-05,7.06667]
[1779662546219,35.1,76623.6,0.0,-0.91935,9e-05,7.06667]
[1779662546679,35.1,76622.98,0.0,-0.9194,9e-05,7.06302]
[1779662547997,35.1,76623.06,0.0,-0.91939,9e-05,7.06364]
[1779662548692,35.1,76619.7,0.0,-0.91969,9e-05,7.04342]
[1779662548979,35.1,76619.7,0.0,-0.91969,9e-05,7.04342]
[1779662549700,35.1,76617.76,0.0,-0.91986,9e-05,7.03182]
[1779662554735,35.1,76616.88,0.0,-0.91998,9e-05,7.02214]
[1779662555288,35.1,76616.88,0.0,-0.91998,9e-05,7.02214]
[1779662555340,35.1,76616.88,0.0,-0.91998,9e-05,7.02214]
[1779662555476,35.1,76616.88,0.0,-0.91998,9e-05,7.02214]
[1779662555754,35.1,76617.51,0.0,-0.91992,9e-05,7.02613]
[1779662559782,35.1,76619.9,0.0,-0.9197,9e-05,7.04132]
[1779662560105,35.1,76619.9,0.0,-0.9197,9e-05,7.04132]
[1779662560111,35.1,76619.9,0.0,-0.9197,9e-05,7.04132]
[1779662560221,35.1,76619.9,0.0,-0.9197,9e-05,7.04132]
[1779662560789,35.1,76621.03,0.0,-0.91959,9e-05,7.04832]
[1779662562803,35.1,76623.26,0.0,-0.91939,9e-05,7.06214]
[1779662565006,35.1,76622.93,0.0,-0.91942,9e-05,7.06029]
[1779662565059,35.1,76622.93,0.0,-0.91942,9e-05,7.06029]
[1779662565221,35.1,76622.93,0.0,-0.91942,9e-05,7.06029]
[1779662565312,35.11,76626.15,0.0,-0.9191,9e-05,7.08127]
[1779662565824,35.11,76632.82,0.0,-0.9185,9e-05,7.1218]
[1779662566831,35.11,76632.58,0.0,-0.91852,9e-05,7.12048]
[1779662571866,35.11,76631.95,0.0,-0.91857,9e-05,7.1169]
[1779662576185,35.11,76632.53,0.0,-0.91852,9e-05,7.12058]
[1779662576237,35.11,76632.53,0.0,-0.91852,9e-05,7.12058]
[1779662576473,35.11,76632.53,0.0,-0.91852,9e-05,7.12058]
[1779662576478,35.11,76632.41,0.0,-0.91853,9e-05,7.11989]
[1779662581936,35.11,76632.83,0.0,-0.91849,9e-05,7.1225]
[1779662587186,35.11,76632.71,0.0,-0.9185,9e-05,7.1218]
[1779662588970,35.11,76632.75,0.0,-0.91849,9e-05,7.12206]
[1779662588986,35.11,76632.73,0.0,-0.9185,9e-05,7.12195]
[1779662595028,35.11,76632.86,0.0,-0.91848,9e-05,7.12281]
[1779662601070,35.11,76634.28,0.0,-0.91835,9e-05,7.13151]
[1779662608132,35.11,76626.1,0.0,-0.91909,9e-05,7.0818]
[1779662609138,35.11,76618.76,0.0,-0.91975,9e-05,7.03741]
[1779662612159,35.11,76613.21,0.0,-0.9203,9e-05,6.99906]
[1779662613166,35.11,76615.36,0.0,-0.9201,9e-05,7.01223]
[1779662614173,35.11,76618.8,0.0,-0.91979,9e-05,7.03319]
[1779662619208,35.11,76618.73,0.0,-0.91979,9e-05,7.03345]
[1779662621161,35.11,76618.73,0.0,-0.91979,9e-05,7.03345]
[1779662621222,35.11,76626.65,0.0,-0.91907,9e-05,7.08169]
[1779662622231,35.11,76647.96,0.0,-0.91712,9e-05,7.21161]
[1779662623331,35.11,76647.96,0.0,-0.91712,9e-05,7.21161]
[1779662623470,35.11,76647.96,0.0,-0.91712,9e-05,7.21161]
[1779662623498,35.11,76661.06,0.0,-0.91591,9e-05,7.29191]
[1779662624245,35.11,76660.45,0.0,-0.91597,9e-05,7.28794]
[1779662625252,35.11,76665.66,0.0,-0.91549,9e-05,7.31981]
[1779662628273,35.11,76669.89,0.0,-0.91511,9e-05,7.34513]
[1779662629280,35.11,76671.8,0.0,-0.91493,9e-05,7.35663]
[1779662630673,35.11,76671.8,0.0,-0.91493,9e-05,7.35663]
[1779662630971,35.11,76673.11,0.0,-0.91481,9e-05,7.36442]
[1779662631294,35.11,76673.83,0.0,-0.91475,9e-05,7.36855]
[1779662632301,35.11,76678.75,0.0,-0.91429,9e-05,7.39868]
[1779662634849,35.11,76677.94,0.0,-0.91438,9e-05,7.39329]
[1779662634883,35.11,76678.8,0.0,-0.9143,9e-05,7.39826]
[1779662634974,35.11,76678.8,0.0,-0.9143,9e-05,7.39826]
[1779662635322,35.1,76678.79,0.0,-0.91431,9e-05,7.39783]
[1779662640357,35.1,76677.54,0.0,-0.91445,9e-05,7.38829]
[1779662645392,35.1,76678.02,0.0,-0.91443,9e-05,7.38954]
[1779662650427,35.09,76678.46,0.0,-0.91442,9e-05,7.39057]
[1779662656469,35.09,76678.91,0.0,-0.91441,9e-05,7.39142]
[1779662661503,35.08,76680.99,0.0,-0.91423,9e-05,7.40277]
[1779662666539,35.08,76682.26,0.0,-0.91412,9e-05,7.41035]
[1779662672581,35.08,76682.01,0.0,-0.91419,9e-05,7.40407]
[1779662677616,35.08,76683.24,0.0,-0.91407,9e-05,7.41181]
[1779662679633,35.08,76685.58,0.0,-0.91384,9e-05,7.42651]
[1779662684665,35.08,76684.85,0.0,-0.91392,9e-05,7.42183]
[1779662685672,35.08,76688.27,0.0,-0.91359,0.0001,7.44313]
[1779662690707,35.08,76689.08,0.0,-0.91351,0.0001,7.44821]
[1779662695742,35.08,76694.63,0.0,-0.91298,0.0001,7.48275]
[1779662696749,35.08,76696.56,0.0,-0.91279,0.0001,7.49507]
[1779662701784,35.09,76696.95,0.0,-0.91274,0.0001,7.49885]
[1779662702791,35.09,76702.8,0.0,-0.91217,0.0001,7.53565]
[1779662707826,35.09,76706.37,0.0,-0.91181,0.0001,7.55903]
[1779662709840,35.09,76717.09,0.0,-0.91077,0.0001,7.62667]
[1779662710310,35.09,76717.09,0.0,-0.91077,0.0001,7.62667]
[1779662710847,35.09,76719.3,0.0,-0.91055,0.0001,7.64075]
[1779662711854,35.09,76719.33,0.0,-0.91054,0.0001,7.64102]
[1779662716889,35.09,76720.8,0.0,-0.9104,0.0001,7.65059]
[1779662720917,35.09,76722.94,0.0,-0.91018,0.0001,7.6643]
[1779662721924,35.09,76725.37,0.0,-0.90994,0.0001,7.67967]
[1779662726959,35.09,76725.39,0.0,-0.90994,0.0001,7.67992]
[1779662731994,35.1,76725.17,0.0,-0.91002,0.0001,7.67324]
[1779662735015,35.1,76729.13,0.0,-0.90963,0.0001,7.69832]
[1779662737030,35.1,76731.9,0.0,-0.90935,0.0001,7.71584]
[1779662742065,35.1,76733.28,0.0,-0.90922,0.0001,7.72438]
[1779662745092,35.09,76731.38,0.0,-0.90941,0.0001,7.71223]
[1779662746095,35.09,76734.63,0.0,-0.90909,0.0001,7.73274]
[1779662751130,35.09,76734.46,0.0,-0.90911,0.0001,7.73131]
[1779662752137,35.09,76738.55,0.0,-0.90871,0.0001,7.75714]
[1779662753145,35.09,76741.59,0.0,-0.90841,0.0001,7.7763]
[1779662758178,35.09,76741.86,0.0,-0.9084,0.0001,7.77692]
[1779662763018,35.09,76741.92,0.0,-0.90842,0.0001,7.77563]
[1779662763220,35.09,76751.87,0.0,-0.90744,0.0001,7.8383]
[1779662764315,35.08,76774.69,0.0,-0.90514,0.0001,7.9838]
[1779662765232,35.08,76776.76,0.0,-0.90493,0.0001,7.99704]
[1779662766967,35.08,76776.76,0.0,-0.90493,0.0001,7.99704]
[1779662766979,35.08,76780.14,0.0,-0.90459,0.0001,8.01869]
[1779662768253,35.08,76782.25,0.0,-0.90437,0.0001,8.03207]
[1779662769260,35.08,76789.33,0.0,-0.90365,0.0001,8.07755]
[1779662770562,35.08,76789.33,0.0,-0.90365,0.0001,8.07755]
[1779662770636,35.08,76805.34,0.0,-0.90199,0.0001,8.18085]
[1779662771274,35.08,76823.1,0.0,-0.90014,0.00011,8.29593]
[1779662772281,35.08,76831.59,0.0,-0.89925,0.00011,8.35083]
[1779662773288,35.08,76828.39,0.0,-0.89959,0.00011,8.32935]
[1779662774494,35.08,76828.39,0.0,-0.89959,0.00011,8.32935]
[1779662774511,35.08,76827.79,0.0,-0.89967,0.00011,8.32488]
[1779662775305,35.08,76845.28,0.0,-0.8978,0.00011,8.43933]
[1779662776309,35.07,76856.05,0.0,-0.8967,0.00011,8.5068]
[1779662777316,35.06,76866.65,0.0,-0.89561,0.00011,8.57258]
[1779662778323,35.05,76868.8,0.0,-0.89541,0.00011,8.58515]
[1779662780554,35.05,76857.82,0.0,-0.89663,0.00011,8.51069]
[1779662781344,35.05,76862.33,0.0,-0.89615,0.00011,8.54003]
[1779662782351,35.05,76857.54,0.0,-0.89668,0.00011,8.50799]
[1779662783358,35.05,76854.64,0.0,-0.897,0.00011,8.48848]
[1779662784366,35.05,76852.18,0.0,-0.89727,0.00011,8.47191]
[1779662785373,35.04,76850.14,0.0,-0.8975,0.00011,8.45814]
[1779662789401,35.04,76857.64,0.0,-0.89671,0.00011,8.50611]
[1779662794172,35.04,76858.41,0.0,-0.89671,0.00011,8.50397]
[1779662794223,35.04,76858.41,0.0,-0.89671,0.00011,8.50397]
[1779662794436,35.04,76861.03,0.0,-0.89643,0.00011,8.52083]
[1779662795443,35.04,76863.98,0.0,-0.89612,0.00011,8.53987]
[1779662796785,35.04,76863.98,0.0,-0.89612,0.00011,8.53987]
[1779662797474,35.03,76867.14,0.0,-0.89579,0.00011,8.56017]
[1779662798477,35.03,76872.41,0.0,-0.89521,0.00011,8.59488]
[1779662799274,35.03,76872.41,0.0,-0.89521,0.00011,8.59488]
[1779662799484,35.03,76876.11,0.0,-0.89481,0.00011,8.61918]
[1779662800491,35.03,76878.65,0.0,-0.89453,0.00011,8.63579]
[1779662801498,35.03,76884.33,0.0,-0.89391,0.00011,8.67322]
[1779662802505,35.02,76886.32,0.0,-0.89374,0.00011,8.68349]
[1779662803513,35.02,76889.86,0.0,-0.8934,0.00011,8.70392]
[1779662804521,35.01,76896.87,0.0,-0.89268,0.00011,8.74721]
[1779662805529,35.0,76904.55,0.0,-0.89189,0.00011,8.79446]
[1779662806640,35.0,76904.55,0.0,-0.89189,0.00011,8.79446]
[1779662806724,35.0,76904.55,0.0,-0.89189,0.00011,8.79446]
[1779662807074,35.0,76904.55,0.0,-0.89189,0.00011,8.79446]
[1779662806727,34.99,76907.37,0.0,-0.89165,0.00011,8.80869]
[1779662807542,34.97,76905.15,0.0,-0.89198,0.00011,8.78906]
[1779662811570,34.93,76908.72,0.0,-0.89188,0.00011,8.79562]
[1779662812577,34.92,76906.6,0.0,-0.89219,0.00011,8.77706]
[1779662814719,34.91,76907.31,0.0,-0.89218,0.00011,8.77773]
[1779662814770,34.91,76907.31,0.0,-0.89218,0.00011,8.77773]
[1779662814969,34.91,76907.31,0.0,-0.89218,0.00011,8.77773]
[1779662817613,34.87,76910.45,0.0,-0.8921,0.00011,8.7828]
[1779662822086,34.85,76901.74,0.0,-0.89316,0.00011,8.71941]
[1779662823086,34.85,76892.7,0.0,-0.89417,0.00011,8.65877]
[1779662824006,34.85,76891.35,0.0,-0.89433,0.00011,8.64956]
[1779662824701,34.85,76891.35,0.0,-0.89433,0.00011,8.64956]
[1779662824749,34.85,76891.35,0.0,-0.89433,0.00011,8.64956]
[1779662824861,34.85,76888.92,0.0,-0.8946,0.00011,8.63318]
[1779662825528,34.85,76888.92,0.0,-0.8946,0.00011,8.63318]
[1779662828690,34.85,76892.1,0.0,-0.89426,0.00011,8.65368]
[1779662830704,34.85,76899.23,0.0,-0.89347,0.00011,8.70085]
[1779662831998,34.85,76899.23,0.0,-0.89347,0.00011,8.70085]
[1779662832033,34.85,76899.23,0.0,-0.89347,0.00011,8.70085]
[1779662832219,34.85,76899.99,0.0,-0.89339,0.00011,8.70565]
[1779662834731,34.85,76897.75,0.0,-0.89366,0.00011,8.68988]
[1779662836746,34.85,76893.82,0.0,-0.8941,0.00011,8.66316]
[1779662838884,34.84,76892.69,0.0,-0.89423,0.00011,8.65542]
[1779662838903,34.84,76892.69,0.0,-0.89423,0.00011,8.65542]
[1779662838982,34.84,76892.69,0.0,-0.89423,0.00011,8.65542]
[1779662839772,34.84,76882.07,0.0,-0.89541,0.00011,8.58432]
[1779662840776,34.84,76876.23,0.0,-0.89605,0.00011,8.54522]
[1779662844198,34.84,76875.01,0.0,-0.89621,0.00011,8.53597]
[1779662844751,34.84,76875.01,0.0,-0.89621,0.00011,8.53597]
[1779662844807,34.84,76856.58,0.0,-0.89822,0.00011,8.41328]
[1779662845814,34.84,76858.23,0.0,-0.89805,0.00011,8.42357]
[1779662848205,34.83,76857.75,0.0,-0.89812,0.00011,8.41918]
[1779662848221,34.83,76857.75,0.0,-0.89812,0.00011,8.41918]
[1779662848257,34.83,76857.75,0.0,-0.89812,0.00011,8.41918]
[1779662849375,34.83,76858.24,0.0,-0.89808,0.00011,8.42181]
[1779662849471,34.83,76858.24,0.0,-0.89808,0.00011,8.42181]
[1779662849842,34.83,76853.75,0.0,-0.89858,0.00011,8.39158]
[1779662851856,34.83,76857.19,0.0,-0.89828,0.00011,8.40758]
[1779662856891,34.82,76857.57,0.0,-0.89829,0.00011,8.40716]
[1779662857897,34.82,76855.44,0.0,-0.89853,0.00011,8.39253]
[1779662858905,34.82,76835.28,0.0,-0.90069,0.00011,8.25942]
[1779662859912,34.82,76833.56,0.0,-0.90088,0.00011,8.24779]
[1779662860919,34.82,76826.51,0.0,-0.90163,0.00011,8.20131]
[1779662864028,34.81,76825.63,0.0,-0.90173,0.00011,8.19499]
[1779662864083,34.81,76825.63,0.0,-0.90173,0.00011,8.19499]
[1779662864220,34.81,76825.63,0.0,-0.90174,0.00011,8.19471]
[1779662865956,34.81,76828.75,0.0,-0.90142,0.00011,8.21452]
[1779662870991,34.81,76827.72,0.0,-0.90155,0.00011,8.20617]
[1779662876026,34.8,76826.64,0.0,-0.90169,0.00011,8.19745]
[1779662877818,34.8,76826.63,0.0,-0.9017,0.00011,8.19705]
[1779662877869,34.8,76826.63,0.0,-0.9017,0.00011,8.19705]
[1779662877968,34.8,76826.63,0.0,-0.9017,0.00011,8.19705]
[1779662879050,34.8,76821.79,0.0,-0.90222,0.0001,8.16477]
[1779662882070,34.8,76815.61,0.0,-0.90288,0.0001,8.12335]
[1779662882996,34.8,76815.61,0.0,-0.90288,0.0001,8.12335]
[1779662883048,34.8,76815.61,0.0,-0.90288,0.0001,8.12335]
[1779662883218,34.8,76816.14,0.0,-0.90284,0.0001,8.12631]
[1779662884085,34.8,76824.91,0.0,-0.90193,0.00011,8.18308]
[1779662886100,34.79,76833.8,0.0,-0.901,0.00011,8.24027]
[1779662886867,34.79,76833.8,0.0,-0.901,0.00011,8.24027]
[1779662886917,34.79,76833.8,0.0,-0.901,0.00011,8.24027]
[1779662887107,34.79,76836.85,0.0,-0.90069,0.00011,8.25992]
[1779662888114,34.79,76838.01,0.0,-0.90057,0.00011,8.26711]
[1779662889473,34.79,76837.7,0.0,-0.90061,0.00011,8.26463]
[1779662895133,34.79,76836.69,0.0,-0.90075,0.00011,8.25574]
[1779662895180,34.79,76836.69,0.0,-0.90075,0.00011,8.25574]
[1779662895163,34.78,76831.57,0.0,-0.9013,0.00011,8.22174]
[1779662897473,34.78,76830.94,0.0,-0.90138,0.00011,8.2168]
[1779662899191,34.78,76827.21,0.0,-0.9018,0.00011,8.19116]
[1779662900290,34.78,76826.62,0.0,-0.90187,0.00011,8.18668]
[1779662906242,34.77,76825.62,0.0,-0.90203,0.00011,8.17669]
[1779662909263,34.76,76828.31,0.0,-0.90179,0.00011,8.19198]
[1779662911277,34.76,76829.88,0.0,-0.9017,0.00011,8.1955]
[1779662916312,34.75,76829.96,0.0,-0.90174,0.00011,8.19297]
[1779662921347,34.74,76828.54,0.0,-0.90194,0.00011,8.18072]
[1779662926382,34.74,76828.66,0.0,-0.90197,0.00011,8.17865]
[1779662927389,34.74,76824.6,0.0,-0.90241,0.0001,8.15154]
[1779662930410,34.73,76819.64,0.0,-0.90295,0.0001,8.11759]
[1779662935445,34.73,76814.55,0.0,-0.90352,0.0001,8.08203]
[1779662936452,34.73,76819.03,0.0,-0.90306,0.0001,8.11079]
[1779662941487,34.72,76818.76,0.0,-0.90313,0.0001,8.10656]
[1779662942494,34.72,76817.0,0.0,-0.90332,0.0001,8.09458]
[1779662943501,34.72,76807.54,0.0,-0.90431,0.0001,8.03253]
[1779662944508,34.72,76807.49,0.0,-0.90432,0.0001,8.03182]
[1779662945515,34.71,76809.34,0.0,-0.90414,0.0001,8.04346]
[1779662948535,34.71,76807.44,0.0,-0.90435,0.0001,8.02992]
[1779662951557,34.71,76811.24,0.0,-0.90398,0.0001,8.05347]
[1779662952564,34.71,76809.56,0.0,-0.90416,0.0001,8.04212]
[1779662957599,34.7,76809.42,0.0,-0.90421,0.0001,8.03923]
[1779662960620,34.7,76805.59,0.0,-0.90462,0.0001,8.01316]
[1779662961627,34.7,76803.77,0.0,-0.90482,0.0001,8.001]
[1779662962634,34.7,76805.8,0.0,-0.90461,0.0001,8.01385]
[1779662965655,34.7,76803.88,0.0,-0.90483,0.0001,8.00034]
[1779662966662,34.7,76801.81,0.0,-0.90505,0.0001,7.98658]
[1779662967669,34.69,76794.02,0.0,-0.90585,0.0001,7.93581]
[1779662968676,34.69,76792.07,0.0,-0.90605,0.0001,7.92296]
[1779662971426,34.69,76792.62,0.0,-0.90601,0.0001,7.92588]
[1779662971474,34.69,76792.62,0.0,-0.90601,0.0001,7.92588]
[1779662975125,34.69,76792.5,0.0,-0.90609,0.0001,7.91875]
[1779662975725,34.69,76786.23,0.0,-0.90674,0.0001,7.87775]
[1779662977739,34.69,76788.13,0.0,-0.90655,0.0001,7.88951]
[1779662978746,34.69,76784.9,0.0,-0.90689,0.0001,7.8684]
[1779662979753,34.69,76782.24,0.0,-0.90716,0.0001,7.85102]
[1779662986802,34.68,76784.45,0.0,-0.90696,0.0001,7.86381]
[1779662991837,34.68,76784.95,0.0,-0.90692,0.0001,7.86646]
[1779662996871,34.68,76784.75,0.0,-0.90695,0.0001,7.86458]
[1779663000900,34.68,76791.29,0.0,-0.90629,0.0001,7.90609]
[1779663001907,34.68,76804.78,0.0,-0.90491,0.0001,7.99319]
[1779663002917,34.68,76807.76,0.0,-0.90461,0.0001,8.01214]
[1779663003921,34.68,76810.76,0.0,-0.90431,0.0001,8.0312]
[1779663008956,34.67,76814.84,0.0,-0.90389,0.0001,8.05725]
[1779663013991,34.67,76814.42,0.0,-0.90398,0.0001,8.05181]
[1779663019027,34.66,76812.25,0.0,-0.90424,0.0001,8.03549]
[1779663029097,34.65,76812.36,0.0,-0.9043,0.0001,8.03207]
[1779663034131,34.65,76813.96,0.0,-0.90422,0.0001,8.03487]
[1779663039167,34.64,76814.73,0.0,-0.90417,0.0001,8.03775]
[1779663040177,34.64,76810.99,0.0,-0.90457,0.0001,8.01296]
[1779663043196,34.64,76802.0,0.0,-0.90552,0.0001,7.95331]
[1779663045210,34.63,76800.63,0.0,-0.90567,0.0001,7.9435]
[1779663050247,34.63,76800.27,0.0,-0.90574,0.0001,7.9392]
[1779663055282,34.63,76800.24,0.0,-0.90577,0.0001,7.93719]
[1779663060318,34.62,76804.26,0.0,-0.90539,0.0001,7.96155]
[1779663061325,34.62,76819.19,0.0,-0.90385,0.0001,8.05851]
[1779663062332,34.62,76821.08,0.0,-0.90365,0.0001,8.07085]
[1779663063339,34.62,76821.15,0.0,-0.90364,0.0001,8.07117]
[1779663066365,34.62,76826.52,0.0,-0.90309,0.0001,8.10576]
[1779663067367,34.62,76835.78,0.0,-0.90212,0.00011,8.16627]
[1779663068374,34.62,76841.16,0.0,-0.90155,0.00011,8.20138]
[1779663069380,34.61,76842.13,0.0,-0.9015,0.00011,8.20461]
[1779663074416,34.58,76841.02,0.0,-0.90181,0.00011,8.18559]
[1779663077323,34.58,76843.48,0.0,-0.90156,0.00011,8.20111]
[1779663081465,34.57,76839.03,0.0,-0.90206,0.00011,8.17016]
[1779663086500,34.57,76840.46,0.0,-0.90194,0.00011,8.17753]
[1779663090528,34.56,76838.47,0.0,-0.90218,0.00011,8.16253]
[1779663095563,34.56,76838.89,0.0,-0.90223,0.00011,8.15747]
[1779663100598,34.55,76838.33,0.0,-0.90233,0.00011,8.15158]
[1779663101605,34.55,76830.95,0.0,-0.90311,0.00011,8.10272]
[1779663102612,34.55,76829.06,0.0,-0.90332,0.0001,8.08979]
[1779663103618,34.55,76826.33,0.0,-0.90362,0.0001,8.0714]
[1779663108654,34.54,76826.6,0.0,-0.90363,0.0001,8.07071]
[1779663110668,34.54,76824.71,0.0,-0.90384,0.0001,8.05737]
[1779663115702,34.54,76825.53,0.0,-0.90379,0.0001,8.06044]
[1779663120738,34.53,76821.76,0.0,-0.90422,0.0001,8.0335]
[1779663125775,34.52,76821.68,0.0,-0.90427,0.0001,8.03085]
[1779663127789,34.52,76814.24,0.0,-0.90505,0.0001,7.98145]
[1779663128796,34.52,76810.88,0.0,-0.90541,0.0001,7.95921]
[1779663133831,34.52,76810.61,0.0,-0.90546,0.0001,7.95587]
[1779663134779,34.52,76810.61,0.0,-0.90546,0.0001,7.95587]
[1779663135230,34.52,76810.61,0.0,-0.90546,0.0001,7.95587]
[1779663135282,34.51,76789.27,0.0,-0.9077,0.0001,7.81412]
[1779663135844,34.51,76781.35,0.0,-0.90851,0.0001,7.76256]
[1779663138437,34.51,76779.64,0.0,-0.90868,0.0001,7.75117]
[1779663142894,34.5,76773.35,0.0,-0.90935,0.0001,7.70871]
[1779663144735,34.5,76773.48,0.0,-0.90934,0.0001,7.70926]
[1779663144787,34.5,76773.48,0.0,-0.90934,0.0001,7.70926]
[1779663144970,34.5,76773.48,0.0,-0.90934,0.0001,7.70926]
[1779663148154,34.5,76773.77,0.0,-0.90932,0.0001,7.71026]
[1779663148181,34.5,76773.77,0.0,-0.90932,0.0001,7.71026]
[1779663148220,34.5,76773.77,0.0,-0.90932,0.0001,7.71026]
[1779663148255,34.5,76772.61,0.0,-0.90944,0.0001,7.70251]
[1779663150951,34.5,76776.54,0.0,-0.90906,0.0001,7.72694]
[1779663153362,34.5,76775.59,0.0,-0.90922,0.0001,7.71505]
[1779663153413,34.5,76775.59,0.0,-0.90922,0.0001,7.71505]
[1779663153470,34.5,76775.59,0.0,-0.90922,0.0001,7.71505]
[1779663157324,34.49,76775.45,0.0,-0.90925,0.0001,7.71324]
[1779663157397,34.49,76775.45,0.0,-0.90925,0.0001,7.71324]
[1779663157468,34.49,76775.45,0.0,-0.90925,0.0001,7.71324]
[1779663157426,34.49,76775.47,0.0,-0.90926,0.0001,7.71277]
[1779663160316,34.49,76777.26,0.0,-0.90909,0.0001,7.72368]
[1779663160436,34.49,76777.26,0.0,-0.90909,0.0001,7.72368]
[1779663160477,34.49,76777.26,0.0,-0.90909,0.0001,7.72368]
[1779663164801,34.49,76776.74,0.0,-0.90916,0.0001,7.71883]
[1779663164810,34.49,76776.74,0.0,-0.90916,0.0001,7.71883]
[1779663164970,34.49,76776.74,0.0,-0.90916,0.0001,7.71883]
[1779663165049,34.49,76776.15,0.0,-0.90923,0.0001,7.71473]
[1779663170084,34.48,76776.74,0.0,-0.90919,0.0001,7.71699]
[1779663171091,34.48,76788.92,0.0,-0.90797,0.0001,7.79521]
[1779663172098,34.48,76787.64,0.0,-0.9081,0.0001,7.78652]
[1779663172718,34.48,76787.64,0.0,-0.9081,0.0001,7.78652]
[1779663172770,34.48,76787.64,0.0,-0.9081,0.0001,7.78652]
[1779663174232,34.48,76786.02,0.0,-0.90827,0.0001,7.77564]
[1779663175643,34.48,76787.41,0.0,-0.90815,0.0001,7.78382]
[1779663175655,34.48,76787.41,0.0,-0.90815,0.0001,7.78382]
[1779663175723,34.48,76787.41,0.0,-0.90815,0.0001,7.78382]
[1779663176126,34.48,76787.46,0.0,-0.90815,0.0001,7.78374]
[1779663179146,34.47,76781.05,0.0,-0.90881,0.0001,7.74117]
[1779663180520,34.47,76781.05,0.0,-0.90881,0.0001,7.74117]
[1779663180720,34.47,76780.81,0.0,-0.90884,0.0001,7.73928]
[1779663182487,34.47,76781.51,0.0,-0.90878,0.0001,7.74344]
[1779663183174,34.47,76773.87,0.0,-0.90956,0.0001,7.69358]
[1779663184222,34.47,76773.87,0.0,-0.90956,0.0001,7.69358]
[1779663184324,34.47,76773.52,0.0,-0.9096,0.0001,7.69106]
[1779663188069,34.47,76773.44,0.0,-0.90961,0.0001,7.69002]
[1779663188270,34.47,76773.44,0.0,-0.90961,0.0001,7.69002]
[1779663188277,34.47,76770.97,0.0,-0.90987,0.0001,7.67362]
[1779663188553,34.47,76770.97,0.0,-0.90987,0.0001,7.67362]
[1779663188722,34.47,76770.97,0.0,-0.90987,0.0001,7.67362]
[1779663189217,34.47,76757.8,0.0,-0.91119,0.0001,7.58854]
[1779663190224,34.46,76755.3,0.0,-0.91145,0.0001,7.57196]
[1779663191231,34.46,76752.35,0.0,-0.91175,0.0001,7.55256]
[1779663193345,34.46,76750.92,0.0,-0.91189,0.0001,7.54288]
[1779663193470,34.46,76750.92,0.0,-0.91189,0.0001,7.54288]
[1779663194274,34.46,76750.9,0.0,-0.91191,0.0001,7.54221]
[1779663199345,34.45,76747.97,0.0,-0.91223,0.0001,7.52099]
[1779663199397,34.45,76747.97,0.0,-0.91223,0.0001,7.52099]
[1779663199471,34.45,76747.97,0.0,-0.91223,0.0001,7.52099]
[1779663199914,34.45,76747.7,0.0,-0.91227,0.0001,7.51879]
[1779663199966,34.45,76747.7,0.0,-0.91227,0.0001,7.51879]
[1779663200223,34.45,76747.7,0.0,-0.91227,0.0001,7.51879]
[1779663200294,34.45,76747.03,0.0,-0.91234,0.0001,7.51405]
[1779663205329,34.45,76745.56,0.0,-0.91252,0.0001,7.50244]
[1779663207343,34.44,76763.54,0.0,-0.91076,0.0001,7.61648]
[1779663208533,34.44,76763.54,0.0,-0.91076,0.0001,7.61648]
[1779663208552,34.44,76763.54,0.0,-0.91076,0.0001,7.61648]
[1779663208350,34.44,76765.76,0.0,-0.91054,0.0001,7.63029]
[1779663208722,34.44,76765.76,0.0,-0.91054,0.0001,7.63029]
[1779663211459,34.44,76766.12,0.0,-0.91052,0.0001,7.63173]
[1779663211470,34.44,76766.12,0.0,-0.91052,0.0001,7.63173]
[1779663211518,34.44,76766.12,0.0,-0.91052,0.0001,7.63173]
[1779663211547,34.44,76765.96,0.0,-0.9106,0.0001,7.62483]
[1779663212171,34.44,76765.96,0.0,-0.9106,0.0001,7.62483]
[1779663212221,34.44,76765.96,0.0,-0.9106,0.0001,7.62483]
[1779663212378,34.44,76766.8,0.0,-0.91052,0.0001,7.62978]
[1779663213384,34.44,76757.47,0.0,-0.91146,0.0001,7.56965]
[1779663213837,34.44,76757.47,0.0,-0.91146,0.0001,7.56965]
[1779663213943,34.44,76757.47,0.0,-0.91146,0.0001,7.56965]
[1779663214392,34.44,76765.3,0.0,-0.91069,0.0001,7.6194]
[1779663218251,34.43,76765.24,0.0,-0.91071,0.0001,7.6178]
[1779663218303,34.43,76765.24,0.0,-0.91071,0.0001,7.6178]
[1779663218469,34.43,76765.24,0.0,-0.91071,0.0001,7.6178]
[1779663218570,34.43,76765.51,0.0,-0.91069,0.0001,7.61912]
[1779663221668,34.43,76765.57,0.0,-0.9107,0.0001,7.61831]
[1779663222225,34.43,76765.57,0.0,-0.9107,0.0001,7.61831]
[1779663224462,34.43,76772.58,0.0,-0.91002,0.0001,7.66207]
[1779663226283,34.43,76773.23,0.0,-0.90996,0.0001,7.66583]
[1779663226289,34.43,76773.23,0.0,-0.90996,0.0001,7.66583]
[1779663226470,34.43,76773.23,0.0,-0.90996,0.0001,7.66583]
[1779663226497,34.42,76773.23,0.0,-0.90997,0.0001,7.66537]
[1779663231511,34.42,76772.42,0.0,-0.91009,0.0001,7.65783]
[1779663237553,34.41,76772.8,0.0,-0.9101,0.0001,7.65741]
[1779663239979,34.41,76772.8,0.0,-0.9101,0.0001,7.65741]
[1779663239984,34.41,76772.8,0.0,-0.9101,0.0001,7.65741]
[1779663240225,34.41,76772.8,0.0,-0.9101,0.0001,7.65741]
[1779663240316,34.41,76772.8,0.0,-0.91012,0.0001,7.65595]
[1779663245608,34.4,76772.77,0.0,-0.91017,0.0001,7.65281]
[1779663250644,34.4,76766.24,0.0,-0.91085,0.0001,7.60889]
[1779663251651,34.39,76752.76,0.0,-0.9122,0.0001,7.52176]
[1779663252659,34.39,76744.95,0.0,-0.91296,0.0001,7.47204]
[1779663253666,34.39,76736.71,0.0,-0.91378,0.0001,7.4188]
[1779663255428,34.39,76736.71,0.0,-0.91378,0.0001,7.4188]
[1779663255470,34.39,76736.71,0.0,-0.91378,0.0001,7.4188]
[1779663255481,34.39,76736.43,0.0,-0.91381,0.0001,7.41667]
[1779663255629,34.39,76736.43,0.0,-0.91381,0.0001,7.41667]
[1779663257287,34.39,76736.39,0.0,-0.91382,0.0001,7.41607]
[1779663257470,34.39,76736.39,0.0,-0.91382,0.0001,7.41607]
[1779663262730,34.34,76734.96,0.0,-0.91426,0.0001,7.38784]
[1779663263736,34.34,76731.28,0.0,-0.91462,0.0001,7.36427]
[1779663264743,34.34,76721.35,0.0,-0.91557,0.0001,7.30135]
[1779663265751,34.34,76717.84,0.0,-0.91591,0.0001,7.2791]
[1779663271193,34.34,76716.72,0.0,-0.91603,0.0001,7.2716]
[1779663271204,34.34,76718.42,0.0,-0.91592,0.0001,7.27681]
[1779663272804,34.34,76721.49,0.0,-0.91563,0.0001,7.29585]
[1779663273813,34.34,76725.86,0.0,-0.91522,0.0001,7.32324]
[1779663275439,34.34,76725.86,0.0,-0.91522,0.0001,7.32324]
[1779663275471,34.34,76725.86,0.0,-0.91522,0.0001,7.32324]
[1779663275485,34.34,76725.86,0.0,-0.91522,0.0001,7.32324]
[1779663275572,34.34,76726.77,0.0,-0.91513,0.0001,7.3288]
[1779663277523,34.34,76726.85,0.0,-0.91513,0.0001,7.32911]
[1779663277570,34.34,76727.78,0.0,-0.91504,0.0001,7.33479]
[1779663277727,34.34,76727.78,0.0,-0.91504,0.0001,7.33479]
[1779663282153,34.34,76727.4,0.0,-0.91509,0.0001,7.3316]
[1779663282877,34.34,76721.02,0.0,-0.9157,0.0001,7.29119]
[1779663285668,34.33,76722.41,0.0,-0.91558,0.0001,7.29951]
[1779663285719,34.33,76722.41,0.0,-0.91558,0.0001,7.29951]
[1779663285972,34.33,76722.41,0.0,-0.91558,0.0001,7.29951]
[1779663286001,34.33,76722.51,0.0,-0.91557,0.0001,7.3]
[1779663292947,34.33,76724.38,0.0,-0.91541,0.0001,7.31078]
[1779663298444,34.33,76724.75,0.0,-0.91538,0.0001,7.31251]
[1779663298450,34.33,76724.75,0.0,-0.91538,0.0001,7.31251]
[1779663298470,34.33,76724.75,0.0,-0.91538,0.0001,7.31251]
[1779663298496,34.33,76724.77,0.0,-0.91538,0.0001,7.31249]
[1779663304030,34.33,76722.43,0.0,-0.91562,0.0001,7.29685]
[1779663306041,34.33,76729.3,0.0,-0.91496,0.0001,7.33993]
[1779663307120,34.33,76729.3,0.0,-0.91496,0.0001,7.33993]
[1779663307172,34.33,76729.3,0.0,-0.91496,0.0001,7.33993]
[1779663307220,34.33,76729.3,0.0,-0.91496,0.0001,7.33993]
[1779663307319,34.33,76729.44,0.0,-0.91495,0.0001,7.34063]
[1779663313089,34.32,76728.22,0.0,-0.91509,0.0001,7.33185]
[1779663317118,34.32,76738.65,0.0,-0.91409,0.0001,7.3972]
[1779663318125,34.32,76740.79,0.0,-0.91389,0.0001,7.41051]
[1779663319798,34.32,76740.94,0.0,-0.91388,0.0001,7.41119]
[1779663319850,34.32,76740.94,0.0,-0.91388,0.0001,7.41119]
[1779663319970,34.32,76740.94,0.0,-0.91388,0.0001,7.41119]
[1779663320070,34.32,76740.94,0.0,-0.91388,0.0001,7.41091]
[1779663322152,34.32,76743.75,0.0,-0.91362,0.0001,7.42794]
[1779663328582,34.31,76744.85,0.0,-0.91353,0.0001,7.43371]
[1779663328633,34.31,76744.85,0.0,-0.91353,0.0001,7.43371]
[1779663328677,34.31,76745.39,0.0,-0.91349,0.0001,7.43653]
[1779663328721,34.31,76745.39,0.0,-0.91349,0.0001,7.43653]
[1779663329202,34.31,76764.41,0.0,-0.91163,0.0001,7.5576]
[1779663330209,34.31,76772.31,0.0,-0.91085,0.0001,7.608]
[1779663331216,34.31,76772.62,0.0,-0.91088,0.0001,7.60418]
[1779663332223,34.31,76767.03,0.0,-0.91144,0.0001,7.56793]
[1779663336251,34.31,76770.62,0.0,-0.91111,0.0001,7.58926]
[1779663338258,34.3,76770.59,0.0,-0.91112,0.0001,7.58851]
[1779663338274,34.3,76770.59,0.0,-0.91112,0.0001,7.58851]
[1779663338472,34.3,76770.59,0.0,-0.91112,0.0001,7.58851]
[1779663338570,34.3,76770.85,0.0,-0.9111,0.0001,7.58962]
[1779663339271,34.3,76768.1,0.0,-0.91138,0.0001,7.57141]
[1779663344308,34.3,76767.65,0.0,-0.91147,0.0001,7.56582]
[1779663347330,34.29,76760.58,0.0,-0.9122,0.0001,7.51893]
[1779663349098,34.29,76760.34,0.0,-0.91223,0.0001,7.51692]
[1779663349145,34.29,76760.34,0.0,-0.91223,0.0001,7.51692]
[1779663349221,34.29,76760.34,0.0,-0.91223,0.0001,7.51692]
[1779663349343,34.29,76760.05,0.0,-0.91226,0.0001,7.5146]
[1779663355386,34.28,76759.49,0.0,-0.91236,0.0001,7.5083]
[1779663358194,34.28,76760.9,0.0,-0.91224,0.0001,7.51642]
[1779663358222,34.28,76760.9,0.0,-0.91224,0.0001,7.51642]
[1779663358247,34.28,76760.9,0.0,-0.91224,0.0001,7.51642]
[1779663358296,34.28,76760.9,0.0,-0.91224,0.0001,7.51597]
[1779663360661,34.28,76761.17,0.0,-0.91222,0.0001,7.51725]
[1779663360720,34.28,76761.17,0.0,-0.91222,0.0001,7.51725]
[1779663360682,34.28,76761.07,0.0,-0.91224,0.0001,7.51615]
[1779663361428,34.28,76764.11,0.0,-0.91195,0.0001,7.53515]
[1779663364235,34.27,76764.21,0.0,-0.91195,0.0001,7.535]
[1779663364286,34.27,76764.21,0.0,-0.91195,0.0001,7.535]
[1779663364470,34.27,76764.21,0.0,-0.91195,0.0001,7.535]
[1779663364543,34.27,76764.26,0.0,-0.91195,0.0001,7.53482]
[1779663370493,34.27,76764.17,0.0,-0.91201,0.0001,7.53123]
[1779663375528,34.26,76763.17,0.0,-0.91215,0.0001,7.52228]
[1779663377853,34.26,76763.06,0.0,-0.91217,0.0001,7.52056]
[1779663377904,34.26,76763.06,0.0,-0.91217,0.0001,7.52056]
[1779663377971,34.26,76763.06,0.0,-0.91217,0.0001,7.52056]
[1779663378548,34.26,76762.93,0.0,-0.91219,0.0001,7.51921]
[1779663380563,34.25,76759.82,0.0,-0.91252,0.0001,7.49831]
[1779663382577,34.25,76754.97,0.0,-0.91301,0.0001,7.46637]
[1779663383313,34.25,76754.97,0.0,-0.91301,0.0001,7.46637]
[1779663383353,34.25,76754.97,0.0,-0.91301,0.0001,7.46637]
[1779663383409,34.25,76754.97,0.0,-0.91301,0.0001,7.46637]
[1779663383584,34.25,76753.88,0.0,-0.91312,0.0001,7.45893]
[1779663384591,34.25,76751.05,0.0,-0.91341,0.0001,7.44046]
[1779663389627,34.24,76749.5,0.0,-0.91359,0.0001,7.42867]
[1779663391641,34.24,76745.1,0.0,-0.91408,0.0001,7.39456]
[1779663393969,34.24,76746.69,0.0,-0.91394,0.0001,7.40402]
[1779663394021,34.24,76746.69,0.0,-0.91394,0.0001,7.40402]
[1779663394220,34.24,76746.69,0.0,-0.91394,0.0001,7.40402]
[1779663394225,34.24,76746.69,0.0,-0.91394,0.0001,7.4037]
[1779663399707,34.24,76745.26,0.0,-0.9141,0.0001,7.39311]
[1779663399836,34.24,76745.26,0.0,-0.9141,0.0001,7.39311]
[1779663399888,34.24,76745.26,0.0,-0.9141,0.0001,7.39311]
[1779663399971,34.24,76745.26,0.0,-0.9141,0.0001,7.39311]
[1779663400715,34.23,76745.46,0.0,-0.91409,0.0001,7.3941]
[1779663403735,34.23,76747.97,0.0,-0.91386,0.0001,7.40922]
[1779663407167,34.23,76745.81,0.0,-0.91408,0.0001,7.39456]
[1779663407186,34.23,76745.81,0.0,-0.91408,0.0001,7.39456]
[1779663407220,34.23,76745.81,0.0,-0.91408,0.0001,7.39456]
[1779663407763,34.23,76745.41,0.0,-0.91413,0.0001,7.39172]
[1779663412798,34.23,76744.24,0.0,-0.91427,0.0001,7.38264]
[1779663417841,34.22,76744.2,0.0,-0.91429,0.0001,7.38103]
[1779663419638,34.22,76744.2,0.0,-0.91429,0.0001,7.38103]
[1779663419721,34.22,76744.2,0.0,-0.91429,0.0001,7.38103]
[1779663419684,34.22,76734.07,0.0,-0.91527,0.0001,7.31652]
[1779663419855,34.22,76734.19,0.0,-0.91527,0.0001,7.31711]
[1779663422504,34.22,76732.9,0.0,-0.91539,0.0001,7.30877]
[1779663425838,34.22,76732.37,0.0,-0.91545,0.0001,7.3048]
[1779663425888,34.22,76732.37,0.0,-0.91545,0.0001,7.3048]
[1779663425974,34.22,76732.37,0.0,-0.91545,0.0001,7.3048]
[1779663426067,34.22,76732.67,0.0,-0.91543,0.0001,7.30655]
[1779663431939,34.22,76731.83,0.0,-0.91552,0.0001,7.30043]
[1779663436974,34.22,76731.72,0.0,-0.91554,0.0001,7.29916]
[1779663441004,34.21,76721.75,0.0,-0.9165,0.0001,7.23585]
[1779663442237,34.21,76721.75,0.0,-0.9165,0.0001,7.23585]
[1779663442289,34.21,76721.75,0.0,-0.9165,0.0001,7.23585]
[1779663442474,34.21,76721.75,0.0,-0.9165,0.0001,7.23585]
[1779663442495,34.21,76721.46,0.0,-0.91653,0.0001,7.23401]
[1779663445032,34.21,76718.46,0.0,-0.91681,9e-05,7.21513]
[1779663447535,34.21,76717.69,0.0,-0.91688,9e-05,7.2103]
[1779663447587,34.21,76717.69,0.0,-0.91688,9e-05,7.2103]
[1779663447719,34.21,76717.69,0.0,-0.91688,9e-05,7.2103]
[1779663447742,34.21,76717.76,0.0,-0.91688,9e-05,7.21077]
[1779663453088,34.22,76718.42,0.0,-0.91687,9e-05,7.20965]
[1779663458083,34.22,76718.43,0.0,-0.91687,9e-05,7.20978]
[1779663458235,34.22,76718.43,0.0,-0.91687,9e-05,7.20978]
[1779663458282,34.22,76718.43,0.0,-0.91687,9e-05,7.20978]
[1779663458684,34.22,76723.58,0.0,-0.91638,0.0001,7.24221]
[1779663460475,34.22,76723.73,0.0,-0.91636,0.0001,7.24313]
[1779663466180,34.21,76724.5,0.0,-0.91629,0.0001,7.24787]
[1779663471687,34.21,76724.46,0.0,-0.91629,0.0001,7.24756]
[1779663472521,34.21,76721.96,0.0,-0.91653,0.0001,7.23179]
[1779663478264,34.21,76721.52,0.0,-0.91657,0.0001,7.22909]
[1779663480278,34.21,76719.57,0.0,-0.91676,0.0001,7.21683]
[1779663481285,34.21,76721.51,0.0,-0.91657,0.0001,7.22906]
[1779663484306,34.21,76724.28,0.0,-0.91631,0.0001,7.24648]
[1779663485313,34.21,76726.18,0.0,-0.91613,0.0001,7.25843]
[1779663490058,34.21,76727.32,0.0,-0.91602,0.0001,7.26544]
[1779663495384,34.21,76727.53,0.0,-0.91601,0.0001,7.26644]
[1779663498405,34.21,76718.23,0.0,-0.9169,9e-05,7.20773]
[1779663499411,34.21,76720.17,0.0,-0.91671,0.0001,7.21997]
[1779663504447,34.21,76721.76,0.0,-0.91656,0.0001,7.23011]
[1779663509482,34.21,76721.84,0.0,-0.91655,0.0001,7.23065]
[1779663513510,34.21,76723.32,0.0,-0.91646,0.0001,7.23465]
[1779663515524,34.21,76721.44,0.0,-0.91664,0.0001,7.22283]
[1779663521565,34.21,76721.21,0.0,-0.91666,0.0001,7.22152]
[1779663525593,34.21,76724.26,0.0,-0.91637,0.0001,7.24081]
[1779663526600,34.21,76716.42,0.0,-0.91711,9e-05,7.1915]
[1779663528615,34.21,76707.8,0.0,-0.91793,9e-05,7.13762]
[1779663529623,34.22,76708.31,0.0,-0.91788,9e-05,7.14096]
[1779663534657,34.23,76708.49,0.0,-0.91775,9e-05,7.14902]
[1779663535384,34.23,76708.49,0.0,-0.91775,9e-05,7.14902]
[1779663540699,34.23,76707.95,0.0,-0.91783,9e-05,7.14368]
[1779663545734,34.2,76708.62,0.0,-0.91796,9e-05,7.1356]
[1779663551776,34.17,76710.79,0.0,-0.91792,9e-05,7.13865]
[1779663556811,34.17,76713.07,0.0,-0.9177,9e-05,7.15273]
[1779663561846,34.17,76714.01,0.0,-0.9176,9e-05,7.15928]
[1779663566881,34.17,76713.48,0.0,-0.91765,9e-05,7.15653]
[1779663571916,34.17,76712.47,0.0,-0.91782,9e-05,7.14303]
[1779663576950,34.16,76709.05,0.0,-0.91818,9e-05,7.11955]
[1779663581986,34.16,76708.45,0.0,-0.91826,9e-05,7.11431]
[1779663584000,34.16,76713.47,0.0,-0.91779,9e-05,7.14516]
[1779663585008,34.16,76715.49,0.0,-0.91761,9e-05,7.15749]
[1779663586015,34.16,76718.3,0.0,-0.91734,9e-05,7.17526]
[1779663591049,34.16,76718.1,0.0,-0.91735,9e-05,7.17448]
[1779663596085,34.16,76718.4,0.0,-0.91733,9e-05,7.17585]
[1779663601157,34.16,76730.5,0.0,-0.91619,0.0001,7.25145]
[1779663602129,34.16,76722.75,0.0,-0.91693,0.0001,7.20265]
[1779663604143,34.16,76727.09,0.0,-0.91651,0.0001,7.23007]
[1779663605153,34.16,76729.07,0.0,-0.91632,0.0001,7.24256]
[1779663606946,34.16,76729.07,0.0,-0.91632,0.0001,7.24256]
[1779663606995,34.16,76740.51,0.0,-0.91522,0.0001,7.31491]
[1779663607167,34.16,76743.95,0.0,-0.91489,0.0001,7.33661]
[1779663608850,34.16,76746.24,0.0,-0.91467,0.0001,7.351]
[1779663613210,34.15,76755.71,0.0,-0.91376,0.0001,7.4104]
[1779663614217,34.15,76756.61,0.0,-0.91368,0.0001,7.41589]
[1779663615224,34.15,76748.56,0.0,-0.91447,0.0001,7.3646]
[1779663616127,34.15,76748.56,0.0,-0.91447,0.0001,7.3646]
[1779663616232,34.15,76744.19,0.0,-0.9149,0.0001,7.33637]
[1779663617808,34.15,76747.05,0.0,-0.91462,0.0001,7.35441]
[1779663620260,34.15,76748.93,0.0,-0.91445,0.0001,7.36586]
[1779663622274,34.15,76755.72,0.0,-0.91379,0.0001,7.40874]
[1779663624288,34.15,76757.74,0.0,-0.9136,0.0001,7.42114]
[1779663626301,34.15,76771.37,0.0,-0.91227,0.0001,7.50787]
[1779663627309,34.15,76770.19,0.0,-0.91239,0.0001,7.49991]
[1779663632344,34.14,76769.31,0.0,-0.91256,0.0001,7.48692]
[1779663633352,34.14,76773.71,0.0,-0.91213,0.0001,7.51479]
[1779663634359,34.14,76775.74,0.0,-0.91194,0.0001,7.52741]
[1779663635366,34.14,76778.84,0.0,-0.91164,0.0001,7.54692]
[1779663640401,34.13,76780.09,0.0,-0.91155,0.0001,7.55256]
[1779663642415,34.13,76787.12,0.0,-0.91086,0.0001,7.59692]
[1779663643422,34.13,76794.2,0.0,-0.91016,0.0001,7.64215]
[1779663644575,34.13,76794.2,0.0,-0.91016,0.0001,7.64215]
[1779663644598,34.13,76794.2,0.0,-0.91016,0.0001,7.64215]
[1779663644718,34.13,76794.2,0.0,-0.91016,0.0001,7.64215]
[1779663644777,34.13,76794.44,0.0,-0.91014,0.0001,7.64328]
[1779663645436,34.13,76798.05,0.0,-0.90978,0.0001,7.66625]
[1779663646444,34.13,76802.3,0.0,-0.90936,0.0001,7.69318]
[1779663647451,34.13,76809.34,0.0,-0.90865,0.0001,7.73848]
[1779663648458,34.12,76814.57,0.0,-0.90813,0.0001,7.77201]
[1779663649469,34.12,76837.8,0.0,-0.90573,0.0001,7.92361]
[1779663650474,34.12,76852.34,0.0,-0.90421,0.00011,8.01952]
[1779663651481,34.12,76857.12,0.0,-0.90372,0.00011,8.05018]
[1779663652362,34.12,76857.12,0.0,-0.90372,0.00011,8.05018]
[1779663652488,34.12,76865.19,0.0,-0.90287,0.00011,8.10289]
[1779663653765,34.12,76865.19,0.0,-0.90287,0.00011,8.10289]
[1779663657527,34.11,76861.27,0.0,-0.90332,0.00011,8.07506]
[1779663658534,34.11,76865.53,0.0,-0.90288,0.00011,8.10249]
[1779663661878,34.11,76865.02,0.0,-0.90296,0.00011,8.09736]
[1779663661930,34.11,76865.02,0.0,-0.90296,0.00011,8.09736]
[1779663661971,34.11,76865.02,0.0,-0.90296,0.00011,8.09736]
[1779663662047,34.1,76862.08,0.0,-0.90329,0.00011,8.07698]
[1779663662567,34.1,76858.68,0.0,-0.90366,0.00011,8.0536]
[1779663665588,34.1,76856.26,0.0,-0.90396,0.00011,8.03519]
[1779663668118,34.09,76856.95,0.0,-0.90391,0.00011,8.03822]
[1779663668136,34.09,76856.95,0.0,-0.90391,0.00011,8.03822]
[1779663668220,34.09,76856.95,0.0,-0.90391,0.00011,8.03822]
[1779663671893,34.09,76849.42,0.0,-0.90475,0.00011,7.98536]
[1779663672659,34.08,76845.35,0.0,-0.90519,0.00011,7.9578]
[1779663673442,34.08,76845.35,0.0,-0.90519,0.00011,7.9578]
[1779663673505,34.08,76845.35,0.0,-0.90519,0.00011,7.9578]
[1779663673664,34.08,76830.78,0.0,-0.90673,0.0001,7.86125]
[1779663674671,34.08,76823.69,0.0,-0.90747,0.0001,7.81426]
[1779663676557,34.08,76824.31,0.0,-0.90741,0.0001,7.81787]
[1779663676685,34.08,76824.21,0.0,-0.90743,0.0001,7.81677]
[1779663677203,34.08,76824.21,0.0,-0.90743,0.0001,7.81677]
[1779663677793,34.08,76824.21,0.0,-0.90743,0.0001,7.81677]
[1779663677884,34.08,76824.21,0.0,-0.90743,0.0001,7.81677]
[1779663677970,34.08,76824.21,0.0,-0.90743,0.0001,7.81677]
[1779663679706,34.08,76831.16,0.0,-0.90673,0.0001,7.86105]
[1779663680713,34.07,76831.25,0.0,-0.90673,0.0001,7.86113]
[1779663681220,34.07,76831.25,0.0,-0.90673,0.0001,7.86113]
[1779663681505,34.07,76831.25,0.0,-0.90673,0.0001,7.86113]
[1779663681552,34.07,76831.25,0.0,-0.90673,0.0001,7.86113]
[1779663681720,34.07,76831.25,0.0,-0.90673,0.0001,7.86113]
[1779663681822,34.07,76831.06,0.0,-0.90676,0.0001,7.85937]
[1779663683736,34.07,76826.35,0.0,-0.90726,0.0001,7.82746]
[1779663688256,34.07,76825.76,0.0,-0.90735,0.0001,7.82177]
[1779663688307,34.07,76825.76,0.0,-0.90735,0.0001,7.82177]
[1779663688469,34.07,76825.76,0.0,-0.90735,0.0001,7.82177]
[1779663688771,34.07,76826.8,0.0,-0.90725,0.0001,7.82814]
[1779663689778,34.06,76820.82,0.0,-0.90787,0.0001,7.78851]
[1779663690560,34.06,76820.82,0.0,-0.90787,0.0001,7.78851]
[1779663690708,34.06,76820.82,0.0,-0.90787,0.0001,7.78851]
[1779663690720,34.06,76820.82,0.0,-0.90787,0.0001,7.78851]
[1779663690785,34.06,76818.63,0.0,-0.90811,0.0001,7.77379]
[1779663693807,34.06,76810.74,0.0,-0.90899,0.0001,7.71567]
[1779663694813,34.06,76807.73,0.0,-0.9093,0.0001,7.69577]
[1779663695820,34.06,76800.31,0.0,-0.91006,0.0001,7.64727]
[1779663697834,34.06,76797.18,0.0,-0.91039,0.0001,7.6258]
[1779663698787,34.06,76797.18,0.0,-0.91039,0.0001,7.6258]
[1779663698819,34.06,76797.18,0.0,-0.91039,0.0001,7.6258]
[1779663698971,34.06,76797.18,0.0,-0.91039,0.0001,7.6258]
[1779663701861,34.05,76788.69,0.0,-0.91128,0.0001,7.56863]
[1779663704989,34.05,76789.42,0.0,-0.91122,0.0001,7.57238]
[1779663705042,34.05,76789.42,0.0,-0.91122,0.0001,7.57238]
[1779663705223,34.05,76789.46,0.0,-0.91123,0.0001,7.57215]
[1779663710413,34.04,76790.38,0.0,-0.91117,0.0001,7.5757]
[1779663715970,34.03,76791.52,0.0,-0.9111,0.0001,7.58024]
[1779663716968,34.03,76796.81,0.0,-0.91058,0.0001,7.61403]
[1779663717689,34.03,76796.81,0.0,-0.91058,0.0001,7.61403]
[1779663717722,34.03,76796.81,0.0,-0.91058,0.0001,7.61403]
[1779663718121,34.03,76796.81,0.0,-0.91058,0.0001,7.61403]
[1779663720812,34.03,76797.13,0.0,-0.91057,0.0001,7.61457]
[1779663720997,34.03,76801.47,0.0,-0.91014,0.0001,7.6422]
[1779663722004,34.03,76807.23,0.0,-0.90956,0.0001,7.67945]
[1779663723976,34.03,76807.55,0.0,-0.90953,0.0001,7.68129]
[1779663724095,34.03,76807.55,0.0,-0.90953,0.0001,7.68129]
[1779663724146,34.03,76807.55,0.0,-0.90953,0.0001,7.68129]
[1779663724140,34.03,76811.81,0.0,-0.9091,0.0001,7.70846]
[1779663725526,34.03,76813.09,0.0,-0.90897,0.0001,7.71681]
[1779663725722,34.03,76813.09,0.0,-0.90897,0.0001,7.71681]
[1779663726033,34.03,76809.31,0.0,-0.90936,0.0001,7.69183]
[1779663730104,34.02,76810.98,0.0,-0.90921,0.0001,7.70177]
[1779663730150,34.02,76810.98,0.0,-0.90921,0.0001,7.70177]
[1779663730225,34.02,76810.88,0.0,-0.90923,0.0001,7.70023]
[1779663732075,34.02,76817.77,0.0,-0.90854,0.0001,7.74462]
[1779663733111,34.02,76824.3,0.0,-0.90788,0.0001,7.78674]
[1779663733657,34.02,76824.3,0.0,-0.90788,0.0001,7.78674]
[1779663733663,34.02,76824.3,0.0,-0.90788,0.0001,7.78674]
[1779663734117,34.02,76828.27,0.0,-0.90748,0.0001,7.81192]
[1779663735224,34.01,76828.83,0.0,-0.90743,0.0001,7.8151]
[1779663736252,34.01,76829.71,0.0,-0.90735,0.0001,7.82038]
[1779663742174,34.01,76830.13,0.0,-0.90735,0.0001,7.82015]
[1779663747209,34.0,76829.98,0.0,-0.90741,0.0001,7.81668]
[1779663752244,33.99,76816.74,0.0,-0.90887,0.0001,7.72203]
[1779663753253,33.99,76819.69,0.0,-0.90857,0.0001,7.74095]
[1779663760301,33.98,76819.11,0.0,-0.90869,0.0001,7.73313]
[1779663762324,33.98,76825.1,0.0,-0.9081,0.0001,7.77118]
[1779663764329,33.98,76823.23,0.0,-0.90831,0.0001,7.75778]
[1779663769364,33.97,76823.26,0.0,-0.90835,0.0001,7.75521]
[1779663774399,33.96,76818.74,0.0,-0.90885,0.0001,7.72289]
[1779663775406,33.96,76811.12,0.0,-0.90963,0.0001,7.67315]
[1779663776413,33.96,76809.27,0.0,-0.90984,0.0001,7.66015]
[1779663778427,33.96,76806.41,0.0,-0.91014,0.0001,7.6405]
[1779663783462,33.95,76805.62,0.0,-0.91027,0.0001,7.63247]
[1779663789503,33.95,76805.96,0.0,-0.91027,0.0001,7.6325]
[1779663790511,33.95,76815.28,0.0,-0.90933,0.0001,7.69289]
[1779663791518,33.95,76822.85,0.0,-0.90856,0.0001,7.74213]
[1779663792525,33.94,76824.65,0.0,-0.90838,0.0001,7.7536]
[1779663793532,33.94,76828.63,0.0,-0.90797,0.0001,7.77936]
[1779663794539,33.94,76831.34,0.0,-0.9077,0.0001,7.79678]
[1779663795546,33.94,76827.42,0.0,-0.90811,0.0001,7.77065]
[1779663797560,33.94,76829.9,0.0,-0.90786,0.0001,7.7862]
[1779663803602,33.93,76829.8,0.0,-0.90791,0.0001,7.7833]
[1779663805616,33.93,76826.9,0.0,-0.90823,0.0001,7.76314]
[1779663806623,33.93,76824.73,0.0,-0.90846,0.0001,7.74838]
[1779663811658,33.92,76833.97,0.0,-0.9076,0.0001,7.80094]
[1779663813672,33.92,76833.77,0.0,-0.90764,0.0001,7.79843]
[1779663818707,33.91,76832.87,0.0,-0.90778,0.0001,7.78963]
[1779663821727,33.91,76826.25,0.0,-0.90849,0.0001,7.74447]
[1779663822735,33.91,76823.93,0.0,-0.90874,0.0001,7.72877]
[1779663827770,33.9,76824.6,0.0,-0.90871,0.0001,7.73075]
[1779663832805,33.9,76824.51,0.0,-0.90876,0.0001,7.72771]
[1779663835826,33.89,76828.37,0.0,-0.90838,0.0001,7.75155]
[1779663839854,33.89,76820.17,0.0,-0.90926,0.0001,7.69573]
[1779663840862,33.89,76819.11,0.0,-0.90937,0.0001,7.68835]
[1779663842876,33.89,76810.0,0.0,-0.91032,0.0001,7.62783]
[1779663843883,33.88,76809.71,0.0,-0.91036,0.0001,7.6254]
[1779663846904,33.88,76807.97,0.0,-0.91055,0.0001,7.61286]
[1779663851939,33.88,76812.16,0.0,-0.91015,0.0001,7.63856]
[1779663855967,33.87,76814.45,0.0,-0.90994,0.0001,7.65204]
[1779663856973,33.87,76820.47,0.0,-0.90933,0.0001,7.6912]
[1779663862009,33.87,76820.47,0.0,-0.90937,0.0001,7.68901]
[1779663863016,33.87,76815.78,0.0,-0.90985,0.0001,7.65792]
[1779663864023,33.87,76812.94,0.0,-0.91015,0.0001,7.63899]
[1779663868051,33.86,76810.95,0.0,-0.91037,0.0001,7.62462]
[1779663874101,33.86,76811.44,0.0,-0.91041,0.0001,7.62034]
[1779663879137,33.85,76812.84,0.0,-0.91029,0.0001,7.62779]
[1779663880144,33.85,76823.97,0.0,-0.90916,0.0001,7.70022]
[1779663881151,33.85,76828.72,0.0,-0.90868,0.0001,7.73121]
[1779663883165,33.85,76829.63,0.0,-0.90859,0.0001,7.73663]
[1779663889207,33.85,76830.51,0.0,-0.90853,0.0001,7.7406]
[1779663894242,33.84,76830.55,0.0,-0.90855,0.0001,7.73936]
[1779663896257,33.84,76827.05,0.0,-0.90892,0.0001,7.7158]
[1779663898270,33.84,76823.96,0.0,-0.90924,0.0001,7.695]
[1779663899278,33.84,76819.97,0.0,-0.90966,0.0001,7.66863]
[1779663901292,33.84,76817.48,0.0,-0.90992,0.0001,7.65194]
[1779663902299,33.84,76813.99,0.0,-0.91028,0.0001,7.62895]
[1779663904313,33.84,76811.11,0.0,-0.91058,0.0001,7.60973]
[1779663908341,33.83,76815.14,0.0,-0.91018,0.0001,7.63496]
[1779663913376,33.83,76816.11,0.0,-0.9101,0.0001,7.64017]
[1779663918413,33.83,76816.12,0.0,-0.91011,0.0001,7.63942]
[1779663923446,33.83,76816.67,0.0,-0.91007,0.0001,7.6422]
[1779663924453,33.83,76813.41,0.0,-0.91041,0.0001,7.62075]
[1779663925460,33.83,76810.14,0.0,-0.91074,0.0001,7.5991]
[1779663931502,33.82,76809.53,0.0,-0.91089,0.0001,7.58796]
[1779663936537,33.82,76810.05,0.0,-0.91085,0.0001,7.5905]
[1779663939558,33.82,76814.14,0.0,-0.91044,0.0001,7.61689]
[1779663940565,33.82,76811.64,0.0,-0.91069,0.0001,7.60045]
[1779663945600,33.82,76812.82,0.0,-0.91058,0.0001,7.6076]
[1779663952649,33.82,76795.84,0.0,-0.91231,0.0001,7.49618]
[1779663953656,33.82,76784.37,0.0,-0.91345,0.0001,7.42185]
[1779663954663,33.81,76784.6,0.0,-0.91344,0.0001,7.4231]
[1779663955469,33.81,76784.6,0.0,-0.91344,0.0001,7.4231]
[1779663955529,33.81,76784.6,0.0,-0.91344,0.0001,7.4231]
[1779663960705,33.81,76789.06,0.0,-0.91302,0.0001,7.4504]
[1779663965740,33.81,76780.06,0.0,-0.91393,0.0001,7.39083]
[1779663966747,33.81,76775.06,0.0,-0.91443,0.0001,7.35845]
[1779663970775,33.81,76777.98,0.0,-0.91415,0.0001,7.37654]
[1779663972788,33.8,76783.49,0.0,-0.91361,0.0001,7.41165]
[1779663977825,33.8,76783.16,0.0,-0.91366,0.0001,7.40834]
[1779663982860,33.8,76785.25,0.0,-0.91347,0.0001,7.42076]
[1779663983867,33.8,76786.94,0.0,-0.91331,0.0001,7.43145]
[1779663988902,33.8,76786.42,0.0,-0.91338,0.0001,7.427]
[1779663992931,33.79,76788.08,0.0,-0.91328,0.0001,7.43151]
[1779663993938,33.79,76796.44,0.0,-0.91245,0.0001,7.48553]
[1779663994945,33.79,76796.3,0.0,-0.91246,0.0001,7.48447]
[1779663996959,33.79,76799.22,0.0,-0.91217,0.0001,7.50331]
[1779663998973,33.79,76803.2,0.0,-0.91177,0.0001,7.52919]
[1779663999980,33.79,76811.05,0.0,-0.91098,0.0001,7.58027]
[1779664000987,33.79,76819.21,0.0,-0.91015,0.0001,7.63345]
[1779664001994,33.79,76820.38,0.0,-0.91004,0.0001,7.64092]
[1779664008037,33.79,76821.02,0.0,-0.90999,0.0001,7.64393]
[1779664013073,33.79,76823.85,0.0,-0.90972,0.0001,7.66146]
[1779664017101,33.78,76827.1,0.0,-0.9094,0.0001,7.68184]
[1779664018108,33.78,76831.7,0.0,-0.90893,0.0001,7.71177]
[1779664021129,33.78,76826.82,0.0,-0.90944,0.0001,7.67884]
[1779664023143,33.78,76825.03,0.0,-0.90964,0.0001,7.66662]
[1779664028177,33.77,76824.81,0.0,-0.9097,0.0001,7.66274]
[1779664030192,33.77,76816.51,0.0,-0.91056,0.0001,7.60747]
[1779664031199,33.77,76815.63,0.0,-0.91065,0.0001,7.60132]
[1779664035230,33.77,76818.45,0.0,-0.91039,0.0001,7.61825]
[1779664036237,33.77,76820.98,0.0,-0.91014,0.0001,7.63445]
[1779664038251,33.77,76817.0,0.0,-0.91056,0.0001,7.60769]
[1779664039257,33.76,76814.33,0.0,-0.91083,0.0001,7.58994]
[1779664044293,33.76,76813.68,0.0,-0.91092,0.0001,7.58423]
[1779664046307,33.76,76825.26,0.0,-0.90975,0.0001,7.65941]
[1779664047314,33.76,76835.22,0.0,-0.90873,0.0001,7.72454]
[1779664048321,33.76,76834.94,0.0,-0.90877,0.0001,7.72231]
[1779664050338,33.76,76826.8,0.0,-0.90962,0.0001,7.66787]
[1779664051345,33.75,76829.05,0.0,-0.90945,0.0001,7.67667]
[1779664052352,33.75,76828.65,0.0,-0.9095,0.0001,7.67365]
[1779664053359,33.75,76833.46,0.0,-0.90901,0.0001,7.70483]
[1779664056380,33.75,76829.68,0.0,-0.90942,0.0001,7.67867]
[1779664057387,33.75,76825.25,0.0,-0.90988,0.0001,7.64916]
[1779664059401,33.75,76823.26,0.0,-0.9101,0.0001,7.63534]
[1779664062422,33.74,76820.26,0.0,-0.91042,0.0001,7.61462]
[1779664066449,33.74,76817.62,0.0,-0.91071,0.0001,7.59601]
[1779664067456,33.74,76809.7,0.0,-0.91152,0.0001,7.544]
[1779664069471,33.74,76810.61,0.0,-0.91144,0.0001,7.5494]
[1779664074506,33.74,76810.57,0.0,-0.91146,0.0001,7.54775]
[1779664079541,33.73,76810.66,0.0,-0.91148,0.0001,7.54678]
[1779664081555,33.73,76804.27,0.0,-0.91213,0.0001,7.50445]
[1779664082599,33.73,76802.45,0.0,-0.91232,0.0001,7.49232]
[1779664083576,33.73,76795.99,0.0,-0.91297,0.0001,7.45012]
[1779664084583,33.73,76793.93,0.0,-0.91318,0.0001,7.43654]
[1779664085590,33.73,76791.61,0.0,-0.91342,0.0001,7.42095]
[1779664086597,33.72,76789.0,0.0,-0.91369,0.0001,7.40353]
[1779664091437,33.72,76793.26,0.0,-0.9133,0.0001,7.42893]
[1779664091915,33.72,76797.04,0.0,-0.91293,0.0001,7.45283]
[1779664098681,33.71,76796.9,0.0,-0.91301,0.0001,7.44758]
[1779664103715,33.7,76798.31,0.0,-0.91292,0.0001,7.4536]
[1779664104723,33.7,76802.52,0.0,-0.91251,0.0001,7.4803]
[1779664105730,33.7,76824.58,0.0,-0.91027,0.0001,7.62436]
[1779664106737,33.7,76823.79,0.0,-0.91036,0.0001,7.61908]
[1779664107744,33.7,76821.7,0.0,-0.91057,0.0001,7.60529]
[1779664108751,33.7,76817.97,0.0,-0.91095,0.0001,7.58082]
[1779664109758,33.7,76815.62,0.0,-0.9112,0.0001,7.56514]
[1779664111059,33.7,76823.68,0.0,-0.91043,0.0001,7.61238]
[1779664111772,33.7,76832.01,0.0,-0.90958,0.0001,7.66694]
[1779664112778,33.7,76832.15,0.0,-0.90957,0.0001,7.6677]
[1779664117814,33.69,76833.74,0.0,-0.90942,0.0001,7.67732]
[1779664123855,33.69,76833.76,0.0,-0.90943,0.0001,7.67646]
[1779664126881,33.69,76837.3,0.0,-0.90907,0.0001,7.69928]
[1779664129898,33.69,76835.49,0.0,-0.90927,0.0001,7.68681]
[1779664134933,33.69,76834.98,0.0,-0.90934,0.0001,7.68253]
[1779664138961,33.69,76828.87,0.0,-0.90998,0.0001,7.64166]
[1779664139967,33.69,76822.64,0.0,-0.91062,0.0001,7.60046]
[1779664141982,33.68,76820.77,0.0,-0.91082,0.0001,7.58763]
[1779664146011,33.68,76814.19,0.0,-0.9115,0.0001,7.54349]
[1779664151046,33.68,76814.59,0.0,-0.91149,0.0001,7.54473]
[1779664158095,33.67,76818.3,0.0,-0.91115,0.0001,7.5664]
[1779664163137,33.67,76822.67,0.0,-0.91074,0.0001,7.59296]
[1779664167202,33.66,76835.3,0.0,-0.90946,0.0001,7.67459]
[1779664168209,33.66,76837.16,0.0,-0.90927,0.0001,7.68667]
[1779664172237,33.66,76838.8,0.0,-0.90917,0.0001,7.69126]
[1779664177272,33.66,76838.89,0.0,-0.90918,0.0001,7.69099]
[1779664184321,33.66,76842.91,0.0,-0.90878,0.0001,7.71627]
[1779664186335,33.66,76844.84,0.0,-0.90859,0.0001,7.72858]
[1779664189356,33.65,76838.44,0.0,-0.90926,0.0001,7.6857]
[1779664193384,33.65,76842.11,0.0,-0.90889,0.0001,7.70918]
[1779664194391,33.65,76845.88,0.0,-0.90851,0.0001,7.73385]
[1779664199426,33.65,76846.12,0.0,-0.9085,0.0001,7.73416]
[1779664204460,33.65,76848.9,0.0,-0.90823,0.0001,7.75126]
[1779664205470,33.64,76852.41,0.0,-0.90787,0.0001,7.77423]
[1779664209914,33.64,76851.7,0.0,-0.90796,0.0001,7.76864]
[1779664211512,33.64,76847.88,0.0,-0.90837,0.0001,7.74246]
[1779664216549,33.64,76850.27,0.0,-0.90814,0.0001,7.75692]
[1779664217557,33.64,76852.42,0.0,-0.90792,0.0001,7.77088]
[1779664218565,33.64,76856.56,0.0,-0.9075,0.0001,7.79803]
[1779664223600,33.63,76856.65,0.0,-0.90751,0.0001,7.79697]
[1779664225615,33.63,76858.68,0.0,-0.90731,0.0001,7.80978]
[1779664228636,33.63,76863.05,0.0,-0.90687,0.00011,7.83778]
[1779664229643,33.63,76867.1,0.0,-0.90645,0.00011,7.86437]
[1779664232664,33.62,76868.69,0.0,-0.90636,0.00011,7.86781]
[1779664236695,33.62,76871.25,0.0,-0.90612,0.00011,7.88324]
[1779664241730,33.61,76866.19,0.0,-0.90669,0.00011,7.84743]
[1779664242737,33.61,76863.14,0.0,-0.90701,0.00011,7.82679]
[1779664247772,33.61,76863.62,0.0,-0.90699,0.00011,7.82835]
[1779664252806,33.61,76862.83,0.0,-0.9071,0.00011,7.8215]
[1779664257842,33.6,76865.06,0.0,-0.90689,0.00011,7.83477]
[1779664258849,33.6,76867.2,0.0,-0.90667,0.00011,7.84868]
[1779664259856,33.6,76869.4,0.0,-0.90644,0.00011,7.86298]
[1779664260863,33.6,76871.49,0.0,-0.90623,0.00011,7.87654]
[1779664261871,33.6,76874.11,0.0,-0.90595,0.00011,7.89364]
[1779664262877,33.6,76878.5,0.0,-0.90549,0.00011,7.92255]
[1779664264891,33.59,76881.05,0.0,-0.90524,0.00011,7.9387]
[1779664269927,33.59,76877.65,0.0,-0.90564,0.00011,7.91361]
[1779664270934,33.59,76871.18,0.0,-0.90633,0.00011,7.87]
[1779664272948,33.59,76873.42,0.0,-0.9061,0.00011,7.88424]
[1779664277983,33.58,76872.19,0.0,-0.90626,0.00011,7.87422]
[1779664283018,33.58,76872.43,0.0,-0.90627,0.00011,7.87402]
[1779664286038,33.57,76874.36,0.0,-0.90608,0.00011,7.88583]
[1779664291074,33.57,76876.19,0.0,-0.90597,0.00011,7.89062]
[1779664294095,33.57,76873.0,0.0,-0.90633,0.00011,7.8682]
[1779664295101,33.57,76856.55,0.0,-0.90807,0.0001,7.75842]
[1779664296109,33.57,76852.2,0.0,-0.90852,0.0001,7.72941]
[1779664301144,33.56,76852.99,0.0,-0.90845,0.0001,7.7339]
[1779664304476,33.56,76852.92,0.0,-0.90846,0.0001,7.73328]
[1779664304575,33.56,76851.96,0.0,-0.90857,0.0001,7.7266]
[1779664307190,33.56,76844.23,0.0,-0.90938,0.0001,7.67501]
[1779664308194,33.56,76835.74,0.0,-0.91025,0.0001,7.61896]
[1779664309201,33.56,76838.22,0.0,-0.91,0.0001,7.63528]
[1779664314236,33.56,76838.88,0.0,-0.90993,0.0001,7.63943]
[1779664319668,33.56,76837.67,0.0,-0.91006,0.0001,7.63121]
[1779664322473,33.56,76838.64,0.0,-0.90997,0.0001,7.63742]
[1779664322526,33.56,76837.22,0.0,-0.91011,0.0001,7.628]
[1779664323306,33.56,76829.0,0.0,-0.91096,0.0001,7.57391]
[1779664324313,33.56,76827.18,0.0,-0.91115,0.0001,7.56165]
[1779664326327,33.56,76830.43,0.0,-0.91082,0.0001,7.58239]
[1779664327334,33.56,76839.31,0.0,-0.90992,0.0001,7.64048]
[1779664328341,33.56,76843.81,0.0,-0.90946,0.0001,7.67009]
[1779664330355,33.56,76841.32,0.0,-0.90972,0.0001,7.65342]
[1779664332369,33.56,76843.2,0.0,-0.90953,0.0001,7.66561]
[1779664338410,33.55,76841.9,0.0,-0.90967,0.0001,7.65628]
[1779664341432,33.55,76844.29,0.0,-0.90943,0.0001,7.67165]
[1779664347474,33.55,76842.87,0.0,-0.90959,0.0001,7.66134]
[1779664352509,33.55,76844.45,0.0,-0.9095,0.0001,7.66549]
[1779664355531,33.55,76847.61,0.0,-0.90918,0.0001,7.68588]
[1779664357544,33.55,76851.31,0.0,-0.9088,0.0001,7.70996]
[1779664359052,33.55,76849.73,0.0,-0.90897,0.0001,7.69927]
[1779664361571,33.54,76845.27,0.0,-0.90944,0.0001,7.66917]
[1779664362580,33.54,76839.45,0.0,-0.91004,0.0001,7.63061]
[1779664367614,33.54,76846.43,0.0,-0.90933,0.0001,7.67608]
[1779664368622,33.54,76840.96,0.0,-0.9099,0.0001,7.63979]
[1779664369629,33.54,76838.82,0.0,-0.91012,0.0001,7.6255]
[1779664372652,33.54,76840.95,0.0,-0.90991,0.0001,7.63917]
[1779664377686,33.54,76840.31,0.0,-0.90999,0.0001,7.63427]
[1779664379812,33.54,76839.9,0.0,-0.91003,0.0001,7.63143]
[1779664379700,33.54,76836.89,0.0,-0.91034,0.0001,7.61147]
[1779664381715,33.54,76839.93,0.0,-0.91004,0.0001,7.63124]
[1779664384735,33.54,76844.68,0.0,-0.90955,0.0001,7.66219]
[1779664389770,33.54,76847.09,0.0,-0.90932,0.0001,7.67718]
[1779664393799,33.53,76849.31,0.0,-0.9091,0.0001,7.69104]
[1779664397827,33.53,76847.29,0.0,-0.90933,0.0001,7.67663]
[1779664398056,33.53,76847.29,0.0,-0.90933,0.0001,7.67663]
[1779664403869,33.53,76847.14,0.0,-0.90936,0.0001,7.67447]
[1779664409311,33.53,76846.2,0.0,-0.90947,0.0001,7.66772]
[1779664411948,33.52,76850.21,0.0,-0.90912,0.0001,7.68804]
[1779664413105,33.52,76858.09,0.0,-0.9083,0.0001,7.74007]
[1779664413941,33.52,76866.28,0.0,-0.90744,0.00011,7.79429]
[1779664415960,33.52,76870.48,0.0,-0.90702,0.00011,7.82127]
[1779664417974,33.52,76874.05,0.0,-0.90665,0.00011,7.84431]
[1779664418981,33.52,76870.72,0.0,-0.90701,0.00011,7.82169]
[1779664424016,33.51,76867.67,0.0,-0.90736,0.00011,7.79951]
[1779664429051,33.51,76867.98,0.0,-0.90736,0.00011,7.7999]
[1779664434086,33.51,76867.57,0.0,-0.90743,0.00011,7.79556]
[1779664439121,33.5,76867.08,0.0,-0.9075,0.00011,7.79077]
[1779664444155,33.5,76866.69,0.0,-0.90757,0.00011,7.78679]
[1779664449191,33.5,76866.83,0.0,-0.90757,0.00011,7.78639]
[1779664454233,33.49,76858.83,0.0,-0.90843,0.0001,7.73189]
[1779664455238,33.49,76865.49,0.0,-0.90774,0.00011,7.77597]
[1779664460273,33.49,76864.45,0.0,-0.90787,0.0001,7.76783]
[1779664465308,33.49,76863.62,0.0,-0.90797,0.0001,7.76123]
[1779664469336,33.49,76868.37,0.0,-0.90748,0.00011,7.79204]
[1779664474371,33.48,76870.14,0.0,-0.90737,0.00011,7.79707]
[1779664477393,33.48,76864.22,0.0,-0.90801,0.0001,7.7569]
[1779664478399,33.48,76869.02,0.0,-0.90751,0.00011,7.78865]
[1779664483434,33.48,76871.01,0.0,-0.90732,0.00011,7.80067]
[1779664488470,33.47,76872.88,0.0,-0.90714,0.00011,7.81181]
[1779664492498,33.47,76874.84,0.0,-0.90695,0.00011,7.8238]
[1779664497532,33.47,76874.72,0.0,-0.90699,0.00011,7.82161]
[1779664501562,33.46,76889.78,0.0,-0.9054,0.00011,7.92134]
[1779664502569,33.46,76889.68,0.0,-0.90542,0.00011,7.92024]
[1779664506948,33.46,76889.79,0.0,-0.90543,0.00011,7.91972]
[1779664506965,33.46,76889.79,0.0,-0.90543,0.00011,7.91972]
[1779664506983,33.46,76898.14,0.0,-0.90455,0.00011,7.97495]
[1779664507168,33.46,76898.14,0.0,-0.90455,0.00011,7.97495]
[1779664507219,33.46,76898.14,0.0,-0.90455,0.00011,7.97495]
[1779664507603,33.46,76905.77,0.0,-0.90372,0.00011,8.0264]
[1779664508611,33.46,76912.32,0.0,-0.90301,0.00011,8.07029]
[1779664509477,33.46,76912.32,0.0,-0.90301,0.00011,8.07029]
[1779664509618,33.46,76922.48,0.0,-0.90191,0.00011,8.1389]
[1779664510625,33.46,76919.35,0.0,-0.90225,0.00011,8.11754]
[1779664511631,33.46,76927.06,0.0,-0.9014,0.00011,8.16983]
[1779664512639,33.46,76929.41,0.0,-0.90115,0.00011,8.18583]
[1779664513646,33.46,76927.41,0.0,-0.90137,0.00011,8.1722]
[1779664514653,33.46,76924.26,0.0,-0.90171,0.00011,8.15078]
[1779664517750,33.46,76924.94,0.0,-0.90164,0.00011,8.15543]
[1779664517805,33.46,76924.94,0.0,-0.90164,0.00011,8.15543]
[1779664517970,33.46,76924.94,0.0,-0.90164,0.00011,8.15543]
[1779664517901,33.46,76925.82,0.0,-0.90154,0.00011,8.16142]
[1779664520694,33.46,76923.96,0.0,-0.90175,0.00011,8.14873]
[1779664521288,33.46,76923.96,0.0,-0.90175,0.00011,8.14873]
[1779664521702,33.46,76925.93,0.0,-0.90153,0.00011,8.16213]
[1779664522709,33.46,76929.2,0.0,-0.90117,0.00011,8.18436]
[1779664527744,33.46,76930.46,0.0,-0.90103,0.00011,8.19262]
[1779664528750,33.46,76925.46,0.0,-0.90159,0.00011,8.15853]
[1779664529709,33.46,76925.46,0.0,-0.90159,0.00011,8.15853]
[1779664529721,33.46,76925.46,0.0,-0.90159,0.00011,8.15853]
[1779664529761,33.46,76925.46,0.0,-0.90159,0.00011,8.15853]
[1779664531219,33.46,76927.18,0.0,-0.9014,0.00011,8.17016]
[1779664531470,33.46,76927.18,0.0,-0.9014,0.00011,8.17016]
[1779664536807,33.45,76927.25,0.0,-0.90146,0.00011,8.16468]
[1779664537698,33.45,76927.25,0.0,-0.90146,0.00011,8.16468]
[1779664537719,33.45,76927.25,0.0,-0.90146,0.00011,8.16468]
[1779664537869,33.45,76927.25,0.0,-0.90146,0.00011,8.16468]
[1779664537896,33.45,76924.53,0.0,-0.90176,0.00011,8.14612]
[1779664540391,33.45,76923.67,0.0,-0.90186,0.00011,8.13979]
[1779664540406,33.45,76923.67,0.0,-0.90186,0.00011,8.13979]
[1779664540835,33.45,76921.16,0.0,-0.90215,0.00011,8.12209]
[1779664545140,33.45,76920.64,0.0,-0.90225,0.00011,8.11603]
[1779664545192,33.45,76920.64,0.0,-0.90225,0.00011,8.11603]
[1779664545220,33.45,76920.64,0.0,-0.90225,0.00011,8.11603]
[1779664550245,33.44,76921.07,0.0,-0.90224,0.00011,8.11651]
[1779664552982,33.44,76920.43,0.0,-0.90234,0.00011,8.11037]
[1779664553034,33.44,76920.43,0.0,-0.90234,0.00011,8.11037]
[1779664553220,33.43,76921.12,0.0,-0.90228,0.00011,8.11388]
[1779664554939,33.43,76911.9,0.0,-0.9033,0.00011,8.0508]
[1779664555946,33.43,76899.9,0.0,-0.90461,0.00011,7.96917]
[1779664556953,33.43,76898.23,0.0,-0.9048,0.00011,7.9574]
[1779664557879,33.43,76898.23,0.0,-0.9048,0.00011,7.9574]
[1779664557931,33.43,76898.23,0.0,-0.9048,0.00011,7.9574]
[1779664557972,33.43,76898.23,0.0,-0.9048,0.00011,7.9574]
[1779664558057,33.43,76897.54,0.0,-0.90489,0.00011,7.95166]
[1779664561988,33.42,76885.52,0.0,-0.9062,0.00011,7.86929]
[1779664563003,33.42,76878.37,0.0,-0.90697,0.00011,7.82089]
[1779664564049,33.42,76878.37,0.0,-0.90697,0.00011,7.82089]
[1779664564062,33.42,76877.97,0.0,-0.90703,0.00011,7.81747]
[1779664569637,33.41,76876.7,0.0,-0.90719,0.00011,7.80733]
[1779664569689,33.41,76876.7,0.0,-0.90719,0.00011,7.80733]
[1779664569719,33.41,76876.7,0.0,-0.90719,0.00011,7.80733]
[1779664571055,33.41,76881.22,0.0,-0.90672,0.00011,7.83692]
[1779664572062,33.41,76876.3,0.0,-0.90725,0.00011,7.80366]
[1779664576287,33.41,76876.81,0.0,-0.90721,0.00011,7.80581]
[1779664576339,33.41,76876.81,0.0,-0.90721,0.00011,7.80581]
[1779664576472,33.41,76876.81,0.0,-0.90721,0.00011,7.80581]
[1779664579111,33.41,76872.69,0.0,-0.90766,0.00011,7.77731]
[1779664580118,33.41,76868.4,0.0,-0.90812,0.00011,7.74842]
[1779664583139,33.4,76863.93,0.0,-0.9086,0.0001,7.71792]
[1779664584146,33.4,76857.11,0.0,-0.90932,0.0001,7.67242]
[1779664585148,33.4,76857.11,0.0,-0.90932,0.0001,7.67242]
[1779664585203,33.4,76857.11,0.0,-0.90932,0.0001,7.67242]
[1779664585220,33.4,76857.11,0.0,-0.90932,0.0001,7.67242]
[1779664590188,33.4,76853.76,0.0,-0.90967,0.0001,7.64949]
[1779664591195,33.4,76837.16,0.0,-0.91144,0.0001,7.5343]
[1779664592202,33.4,76831.0,0.0,-0.91207,0.0001,7.49389]
[1779664593209,33.4,76839.42,0.0,-0.91121,0.0001,7.54942]
[1779664594658,33.4,76839.42,0.0,-0.91121,0.0001,7.54942]
[1779664594710,33.4,76839.42,0.0,-0.91121,0.0001,7.54942]
[1779664594719,33.4,76839.42,0.0,-0.91121,0.0001,7.54942]
[1779664594802,33.4,76840.71,0.0,-0.91107,0.0001,7.55799]
[1779664596232,33.4,76842.74,0.0,-0.91086,0.0001,7.57148]
[1779664599098,33.4,76843.39,0.0,-0.9108,0.0001,7.5758]
[1779664598246,33.4,76846.78,0.0,-0.91045,0.0001,7.5982]
[1779664599150,33.4,76846.78,0.0,-0.91045,0.0001,7.5982]
[1779664600470,33.4,76847.13,0.0,-0.91041,0.0001,7.6005]
[1779664603283,33.4,76844.72,0.0,-0.91066,0.0001,7.58453]
[1779664609019,33.4,76843.88,0.0,-0.91075,0.0001,7.57902]
[1779664609070,33.4,76847.99,0.0,-0.91032,0.0001,7.60614]
[1779664617381,33.4,76844.01,0.0,-0.91074,0.0001,7.57958]
[1779664622416,33.4,76844.28,0.0,-0.91071,0.0001,7.58137]
[1779664625440,33.4,76842.6,0.0,-0.91088,0.0001,7.57029]
[1779664628462,33.4,76849.95,0.0,-0.91012,0.0001,7.61884]
[1779664629469,33.4,76859.14,0.0,-0.90917,0.0001,7.67967]
[1779664630476,33.4,76859.82,0.0,-0.9091,0.0001,7.68403]
[1779664632490,33.4,76861.69,0.0,-0.90891,0.0001,7.69613]
[1779664637525,33.4,76861.76,0.0,-0.90892,0.0001,7.69578]
[1779664642560,33.4,76864.57,0.0,-0.90864,0.0001,7.71369]
[1779664643567,33.4,76862.25,0.0,-0.90888,0.0001,7.69809]
[1779664648625,33.4,76861.44,0.0,-0.90898,0.0001,7.692]
[1779664649622,33.39,76834.66,0.0,-0.91175,0.0001,7.51485]
[1779664650629,33.4,76829.81,0.0,-0.91224,0.0001,7.48312]
[1779664655664,33.39,76830.84,0.0,-0.9122,0.0001,7.48389]
[1779664660699,33.39,76835.15,0.0,-0.91176,0.0001,7.51238]
[1779664662039,33.39,76835.15,0.0,-0.91176,0.0001,7.51238]
[1779664664727,33.4,76830.16,0.0,-0.91226,0.0001,7.48014]
[1779664669762,33.4,76826.45,0.0,-0.91262,0.0001,7.45665]
[1779664671780,33.4,76813.95,0.0,-0.91387,0.0001,7.37538]
[1779664672784,33.4,76810.45,0.0,-0.91422,0.0001,7.35291]
[1779664678826,33.4,76810.92,0.0,-0.91414,0.0001,7.35816]
[1779664680840,33.41,76808.92,0.0,-0.91432,0.0001,7.34586]
[1779664682854,33.41,76804.95,0.0,-0.91471,0.0001,7.32079]
[1779664683861,33.41,76802.89,0.0,-0.91491,0.0001,7.30783]
[1779664688896,33.41,76805.52,0.0,-0.91461,0.0001,7.32702]
[1779664691001,33.42,76808.85,0.0,-0.91427,0.0001,7.34947]
[1779664695945,33.42,76812.74,0.0,-0.91388,0.0001,7.37501]
[1779664700980,33.42,76814.4,0.0,-0.91369,0.0001,7.38716]
[1779664706014,33.42,76814.38,0.0,-0.91368,0.0001,7.3877]
[1779664712057,33.42,76817.76,0.0,-0.91338,0.0001,7.40513]
[1779664717101,33.42,76820.25,0.0,-0.91312,0.0001,7.42196]
[1779664720123,33.43,76827.94,0.0,-0.91234,0.0001,7.47258]
[1779664721130,33.43,76831.45,0.0,-0.91198,0.0001,7.49589]
[1779664722138,33.43,76836.88,0.0,-0.91142,0.0001,7.53178]
[1779664723144,33.43,76838.61,0.0,-0.91124,0.0001,7.54335]
[1779664726164,33.43,76839.14,0.0,-0.91118,0.0001,7.54717]
[1779664731199,33.43,76842.2,0.0,-0.91086,0.0001,7.56779]
[1779664731781,33.43,76842.2,0.0,-0.91086,0.0001,7.56779]
[1779664732207,33.43,76845.94,0.0,-0.91048,0.0001,7.59246]
[1779664733214,33.43,76847.74,0.0,-0.91029,0.0001,7.60438]
[1779664735234,33.43,76852.41,0.0,-0.90981,0.0001,7.63524]
[1779664740270,33.43,76854.11,0.0,-0.90964,0.0001,7.6461]
[1779664746314,33.43,76855.01,0.0,-0.90955,0.0001,7.65158]
[1779664751349,33.43,76855.51,0.0,-0.9095,0.0001,7.65452]
[1779664756384,33.43,76856.29,0.0,-0.90943,0.0001,7.65931]
[1779664759410,33.42,76852.83,0.0,-0.90979,0.0001,7.6362]
[1779664760414,33.42,76848.17,0.0,-0.91027,0.0001,7.60535]
[1779664765449,33.42,76846.27,0.0,-0.91047,0.0001,7.59287]
[1779664770483,33.43,76845.15,0.0,-0.91058,0.0001,7.58561]
[1779664775521,33.43,76845.04,0.0,-0.91065,0.0001,7.57954]
[1779664777535,33.43,76841.39,0.0,-0.91102,0.0001,7.55553]
[1779664782570,33.43,76840.32,0.0,-0.91113,0.0001,7.54879]
[1779664787605,33.43,76840.05,0.0,-0.91115,0.0001,7.54728]
[1779664788419,33.43,76840.05,0.0,-0.91115,0.0001,7.54728]
[1779664789619,33.43,76833.44,0.0,-0.91183,0.0001,7.50372]
[1779664794654,33.43,76831.11,0.0,-0.91207,0.0001,7.48797]
[1779664797680,33.43,76839.85,0.0,-0.91118,0.0001,7.54522]
[1779664802715,33.42,76840.37,0.0,-0.91114,0.0001,7.54814]
[1779664807750,33.42,76841.07,0.0,-0.91106,0.0001,7.55312]
[1779664808757,33.42,76844.67,0.0,-0.91069,0.0001,7.57692]
[1779664813792,33.43,76845.46,0.0,-0.91061,0.0001,7.5823]
[1779664818738,33.43,76845.5,0.0,-0.9106,0.0001,7.58264]
[1779664819291,33.43,76851.85,0.0,-0.90994,0.0001,7.62463]
[1779664819834,33.43,76854.01,0.0,-0.90972,0.0001,7.63887]
[1779664822855,33.43,76856.68,0.0,-0.90945,0.0001,7.65637]
[1779664825876,33.42,76858.45,0.0,-0.90927,0.0001,7.66784]
[1779664826883,33.42,76869.16,0.0,-0.90815,0.00011,7.73891]
[1779664827891,33.42,76868.71,0.0,-0.9082,0.00011,7.73571]
[1779664828898,33.42,76862.17,0.0,-0.90889,0.0001,7.69203]
[1779664832926,33.42,76859.1,0.0,-0.90927,0.0001,7.66564]
[1779664835947,33.42,76855.35,0.0,-0.90966,0.0001,7.64056]
[1779664838969,33.42,76852.95,0.0,-0.90992,0.0001,7.62455]
[1779664839976,33.42,76849.63,0.0,-0.91026,0.0001,7.60258]
[1779664842997,33.42,76844.26,0.0,-0.91081,0.0001,7.56717]
[1779664845012,33.42,76846.62,0.0,-0.91057,0.0001,7.58286]
[1779664850047,33.42,76846.62,0.0,-0.91056,0.0001,7.58303]
[1779664853070,33.42,76841.22,0.0,-0.91112,0.0001,7.54753]
[1779664854077,33.42,76839.2,0.0,-0.91132,0.0001,7.53432]
[1779664856091,33.42,76831.93,0.0,-0.91206,0.0001,7.48675]
[1779664859086,33.42,76831.49,0.0,-0.9121,0.0001,7.4842]
[1779664859351,33.42,76822.56,0.0,-0.91301,0.0001,7.42585]
[1779664863140,33.42,76819.06,0.0,-0.91336,0.0001,7.40284]
[1779664868177,33.42,76820.58,0.0,-0.91321,0.0001,7.41263]
[1779664870192,33.42,76814.76,0.0,-0.91379,0.0001,7.37522]
[1779664875227,33.43,76816.38,0.0,-0.91361,0.0001,7.3868]
[1779664878248,33.43,76818.12,0.0,-0.91343,0.0001,7.39852]
[1779664881269,33.43,76813.49,0.0,-0.91389,0.0001,7.36867]
[1779664883282,33.43,76815.89,0.0,-0.91364,0.0001,7.38498]
[1779664886304,33.43,76817.82,0.0,-0.91344,0.0001,7.39798]
[1779664889325,33.43,76816.23,0.0,-0.91359,0.0001,7.38798]
[1779664898388,33.44,76815.68,0.0,-0.91368,0.0001,7.38037]
[1779664902416,33.44,76817.77,0.0,-0.91346,0.0001,7.39453]
[1779664904430,33.44,76815.62,0.0,-0.91367,0.0001,7.38076]
[1779664907450,33.44,76813.98,0.0,-0.91383,0.0001,7.37051]
[1779664910474,33.44,76808.97,0.0,-0.91432,0.0001,7.3384]
[1779664915509,33.44,76809.73,0.0,-0.91423,0.0001,7.3444]
[1779664916516,33.44,76811.88,0.0,-0.91401,0.0001,7.35858]
[1779664920544,33.44,76816.31,0.0,-0.91356,0.0001,7.38814]
[1779664928600,33.45,76814.96,0.0,-0.91368,0.0001,7.38051]
[1779664934643,33.45,76815.86,0.0,-0.91357,0.0001,7.3873]
[1779664939678,33.45,76815.94,0.0,-0.91355,0.0001,7.38857]
[1779664944713,33.45,76815.82,0.0,-0.91355,0.0001,7.38855]
[1779664949748,33.45,76815.62,0.0,-0.91356,0.0001,7.38801]
[1779664960825,33.46,76815.51,0.0,-0.9136,0.0001,7.38362]
[1779664962839,33.46,76819.31,0.0,-0.91321,0.0001,7.40873]
[1779664964853,33.46,76821.71,0.0,-0.91296,0.0001,7.42484]
[1779664972061,33.46,76822.18,0.0,-0.9129,0.0001,7.42908]
[1779664975931,33.47,76828.21,0.0,-0.91226,0.0001,7.47026]
[1779664980967,33.47,76828.89,0.0,-0.91218,0.0001,7.47521]
[1779664986002,33.47,76829.03,0.0,-0.91215,0.0001,7.47722]
[1779664991036,33.47,76829.4,0.0,-0.91209,0.0001,7.48077]
[1779664996072,33.48,76828.72,0.0,-0.91214,0.0001,7.47748]
[1779665001109,33.48,76828.56,0.0,-0.91214,0.0001,7.47761]
[1779665003123,33.48,76822.13,0.0,-0.91279,0.0001,7.43605]
[1779665004129,33.48,76818.76,0.0,-0.91312,0.0001,7.41416]
[1779665011179,33.49,76818.48,0.0,-0.91318,0.0001,7.40845]
[1779665016214,33.49,76818.37,0.0,-0.91317,0.0001,7.40937]
[1779665018228,33.49,76814.9,0.0,-0.91351,0.0001,7.38739]
[1779665020242,33.49,76809.0,0.0,-0.91409,0.0001,7.3497]
[1779665021249,33.49,76807.39,0.0,-0.91425,0.0001,7.33944]
[1779665024271,33.49,76804.67,0.0,-0.91451,0.0001,7.32243]
[1779665025277,33.49,76796.34,0.0,-0.91533,0.0001,7.26855]
[1779665026284,33.49,76795.9,0.0,-0.91538,0.0001,7.26583]
[1779665031319,33.5,76795.78,0.0,-0.91538,0.0001,7.26565]
[1779665039379,33.5,76795.09,0.0,-0.91542,0.0001,7.26297]
[1779665044422,33.5,76796.66,0.0,-0.91524,0.0001,7.27473]
[1779665048450,33.51,76794.28,0.0,-0.91545,0.0001,7.26061]
[1779665051472,33.51,76797.5,0.0,-0.91512,0.0001,7.28237]
[1779665053486,33.51,76801.49,0.0,-0.91472,0.0001,7.3088]
[1779665061542,33.52,76801.64,0.0,-0.91467,0.0001,7.31188]
[1779665066576,33.52,76801.46,0.0,-0.91466,0.0001,7.31229]
[1779665072619,33.52,76802.34,0.0,-0.9146,0.0001,7.31414]
[1779665074633,33.53,76803.99,0.0,-0.91443,0.0001,7.32536]
[1779665075640,33.53,76807.42,0.0,-0.91408,0.0001,7.34805]
[1779665080675,33.53,76808.03,0.0,-0.91399,0.0001,7.35404]
[1779665085710,33.54,76808.16,0.0,-0.91395,0.0001,7.3569]
[1779665090744,33.54,76808.85,0.0,-0.91385,0.0001,7.36342]
[1779665095780,33.55,76808.23,0.0,-0.91388,0.0001,7.36144]
[1779665098803,33.55,76803.16,0.0,-0.91436,0.0001,7.32982]
[1779665100817,33.55,76801.06,0.0,-0.91456,0.0001,7.3166]
[1779665105852,33.55,76801.95,0.0,-0.91446,0.0001,7.32337]
[1779665110887,33.55,76801.41,0.0,-0.9145,0.0001,7.32083]
[1779665116930,33.56,76802.18,0.0,-0.91441,0.0001,7.32694]
[1779665121965,33.56,76802.56,0.0,-0.91435,0.0001,7.33036]
[1779665125993,33.56,76797.83,0.0,-0.91481,0.0001,7.30045]
[1779665129014,33.56,76793.59,0.0,-0.91522,0.0001,7.27376]
[1779665130021,33.56,76792.01,0.0,-0.91537,0.0001,7.26384]
[1779665132035,33.56,76787.29,0.0,-0.91588,0.0001,7.22858]
[1779665137070,33.57,76781.45,0.0,-0.91643,0.0001,7.19267]
[1779665138177,33.57,76781.45,0.0,-0.91643,0.0001,7.19267]
[1779665138228,33.57,76781.45,0.0,-0.91643,0.0001,7.19267]
[1779665138330,33.57,76778.92,0.0,-0.91667,0.0001,7.17681]
[1779665144122,33.58,76777.18,0.0,-0.91681,0.0001,7.16799]
[1779665145129,33.58,76774.53,0.0,-0.91706,0.0001,7.15142]
[1779665146136,33.58,76769.98,0.0,-0.9175,0.0001,7.12263]
[1779665151173,33.58,76768.92,0.0,-0.91757,0.0001,7.11752]
[1779665154193,33.58,76767.13,0.0,-0.91773,0.0001,7.10709]
[1779665157215,33.59,76764.43,0.0,-0.91797,0.0001,7.0909]
[1779665158064,33.59,76764.43,0.0,-0.91797,0.0001,7.0909]
[1779665158354,33.59,76764.43,0.0,-0.91797,0.0001,7.0909]
[1779665158455,33.59,76763.54,0.0,-0.91806,0.0001,7.08559]
[1779665159229,33.59,76754.15,0.0,-0.91896,0.0001,7.0258]
[1779665160236,33.59,76752.53,0.0,-0.91911,0.0001,7.0155]
[1779665162405,33.59,76751.77,0.0,-0.91919,0.0001,7.01067]
[1779665162473,33.59,76751.77,0.0,-0.91919,0.0001,7.01067]
[1779665165530,33.59,76755.52,0.0,-0.91883,0.0001,7.03437]
[1779665165581,33.59,76755.52,0.0,-0.91883,0.0001,7.03437]
[1779665165632,33.59,76755.16,0.0,-0.91886,0.0001,7.03205]
[1779665165719,33.59,76755.16,0.0,-0.91886,0.0001,7.03205]
[1779665168293,33.59,76762.94,0.0,-0.91812,0.0001,7.0814]
[1779665170307,33.59,76762.85,0.0,-0.91813,0.0001,7.08062]
[1779665172964,33.58,76763.55,0.0,-0.91807,0.0001,7.08486]
[1779665173220,33.58,76763.55,0.0,-0.91807,0.0001,7.08486]
[1779665173328,33.58,76764.55,0.0,-0.91797,0.0001,7.09111]
[1779665174335,33.58,76758.76,0.0,-0.91853,0.0001,7.05415]
[1779665179370,33.58,76756.7,0.0,-0.91873,0.0001,7.04074]
[1779665181082,33.58,76755.32,0.0,-0.91887,0.0001,7.03191]
[1779665181094,33.58,76755.32,0.0,-0.91887,0.0001,7.03191]
[1779665181219,33.58,76755.32,0.0,-0.91887,0.0001,7.03191]
[1779665181384,33.58,76755.52,0.0,-0.91885,0.0001,7.03313]
[1779665186419,33.58,76754.97,0.0,-0.9189,0.0001,7.02936]
[1779665188918,33.58,76755.28,0.0,-0.91888,0.0001,7.03124]
[1779665188965,33.58,76755.28,0.0,-0.91888,0.0001,7.03124]
[1779665189220,33.58,76755.28,0.0,-0.91888,0.0001,7.03124]
[1779665189439,33.58,76755.4,0.0,-0.91887,0.0001,7.03195]
[1779665194475,33.58,76755.28,0.0,-0.91894,0.0001,7.02558]
[1779665199510,33.58,76756.29,0.0,-0.91884,0.0001,7.03177]
[1779665203080,33.58,76756.76,0.0,-0.9188,0.0001,7.03465]
[1779665203130,33.58,76756.76,0.0,-0.9188,0.0001,7.03465]
[1779665203221,33.58,76756.76,0.0,-0.9188,0.0001,7.03465]
[1779665203538,33.58,76756.55,0.0,-0.91882,0.0001,7.0332]
[1779665210591,33.58,76758.63,0.0,-0.91863,0.0001,7.0459]
[1779665211598,33.58,76751.49,0.0,-0.91931,0.0001,7.00054]
[1779665212605,33.58,76745.96,0.0,-0.91984,9e-05,6.96549]
[1779665214193,33.58,76745.01,0.0,-0.91993,9e-05,6.95948]
[1779665214220,33.58,76745.01,0.0,-0.91993,9e-05,6.95948]
[1779665214243,33.58,76745.01,0.0,-0.91993,9e-05,6.95948]
[1779665214619,33.58,76745.0,0.0,-0.91993,9e-05,6.95946]
[1779665218467,33.58,76745.2,0.0,-0.91991,9e-05,6.96088]
[1779665218517,33.58,76745.2,0.0,-0.91991,9e-05,6.96088]
[1779665218647,33.58,76743.54,0.0,-0.92006,9e-05,6.95046]
[1779665222783,33.58,76748.75,0.0,-0.91957,0.0001,6.98367]
[1779665223704,33.58,76741.8,0.0,-0.92022,9e-05,6.93986]
[1779665224710,33.58,76744.64,0.0,-0.91995,9e-05,6.9578]
[1779665227131,33.58,76746.2,0.0,-0.9198,9e-05,6.96787]
[1779665227222,33.58,76746.2,0.0,-0.9198,9e-05,6.96787]
[1779665227474,33.58,76746.2,0.0,-0.9198,9e-05,6.96787]
[1779665227720,33.58,76746.2,0.0,-0.9198,9e-05,6.96787]
[1779665227731,33.58,76746.16,0.0,-0.91981,9e-05,6.96767]
[1779665230752,33.58,76748.99,0.0,-0.91954,0.0001,6.98567]
[1779665235787,33.58,76748.99,0.0,-0.91953,0.0001,6.98583]
[1779665240376,33.58,76750.08,0.0,-0.91943,0.0001,6.99284]
[1779665240423,33.58,76750.08,0.0,-0.91943,0.0001,6.99284]
[1779665240475,33.58,76750.08,0.0,-0.91943,0.0001,6.99284]
[1779665240567,33.58,76750.08,0.0,-0.91943,0.0001,6.99287]
[1779665245857,33.58,76752.12,0.0,-0.91923,0.0001,7.00598]
[1779665249885,33.58,76758.58,0.0,-0.91861,0.0001,7.04705]
[1779665251545,33.58,76758.58,0.0,-0.91861,0.0001,7.04705]
[1779665251686,33.58,76758.58,0.0,-0.91861,0.0001,7.04705]
[1779665251722,33.58,76758.58,0.0,-0.91861,0.0001,7.04705]
[1779665251778,33.58,76759.04,0.0,-0.91862,0.0001,7.04452]
[1779665252906,33.58,76752.38,0.0,-0.91926,0.0001,7.00226]
[1779665257635,33.58,76752.58,0.0,-0.91924,0.0001,7.00361]
[1779665257685,33.58,76752.58,0.0,-0.91924,0.0001,7.00361]
[1779665257721,33.58,76752.58,0.0,-0.91924,0.0001,7.00361]
[1779665257783,33.58,76755.0,0.0,-0.91901,0.0001,7.01894]
[1779665260702,33.58,76754.39,0.0,-0.91907,0.0001,7.01505]
[1779665260722,33.58,76754.39,0.0,-0.91907,0.0001,7.01505]
[1779665260803,33.58,76751.91,0.0,-0.9193,0.0001,6.99933]
[1779665260848,33.58,76751.91,0.0,-0.9193,0.0001,6.99933]
[1779665265275,33.58,76750.38,0.0,-0.91945,0.0001,6.98972]
[1779665265471,33.58,76750.38,0.0,-0.91945,0.0001,6.98972]
[1779665265573,33.58,76750.34,0.0,-0.91945,0.0001,6.9895]
[1779665271043,33.58,76751.19,0.0,-0.91937,0.0001,6.99513]
[1779665274917,33.58,76752.73,0.0,-0.91922,0.0001,7.00498]
[1779665274962,33.58,76752.73,0.0,-0.91922,0.0001,7.00498]
[1779665274974,33.58,76752.73,0.0,-0.91922,0.0001,7.00498]
[1779665275071,33.58,76752.8,0.0,-0.91921,0.0001,7.00545]
[1779665280106,33.58,76752.96,0.0,-0.91919,0.0001,7.00663]
[1779665281672,33.58,76752.96,0.0,-0.91919,0.0001,7.00663]
[1779665281721,33.58,76752.96,0.0,-0.91919,0.0001,7.00663]
[1779665281726,33.58,76752.96,0.0,-0.91919,0.0001,7.00663]
[1779665281773,33.58,76752.96,0.0,-0.91919,0.0001,7.00667]
[1779665282095,33.58,76752.96,0.0,-0.91919,0.0001,7.00667]
[1779665282219,33.58,76752.96,0.0,-0.91919,0.0001,7.00667]
[1779665282298,33.58,76757.44,0.0,-0.91876,0.0001,7.03511]
[1779665287156,33.58,76761.68,0.0,-0.91836,0.0001,7.06199]
[1779665288113,33.58,76761.68,0.0,-0.91836,0.0001,7.06199]
[1779665288150,33.58,76761.68,0.0,-0.91836,0.0001,7.06199]
[1779665288222,33.58,76761.68,0.0,-0.91836,0.0001,7.06199]
[1779665288290,33.58,76765.34,0.0,-0.91801,0.0001,7.08524]
[1779665300248,33.58,76765.35,0.0,-0.91802,0.0001,7.08435]
[1779665301084,33.58,76765.35,0.0,-0.91802,0.0001,7.08435]
[1779665302471,33.58,76765.35,0.0,-0.91802,0.0001,7.08425]
[1779665303257,33.58,76765.39,0.0,-0.91802,0.0001,7.08441]
[1779665303307,33.58,76765.39,0.0,-0.91802,0.0001,7.08441]
[1779665303471,33.58,76765.39,0.0,-0.91802,0.0001,7.08441]
[1779665303512,33.58,76765.39,0.0,-0.91802,0.0001,7.08431]
[1779665309312,33.58,76766.4,0.0,-0.91793,0.0001,7.09014]
[1779665314347,33.58,76766.14,0.0,-0.91802,0.0001,7.08254]
[1779665316060,33.58,76768.69,0.0,-0.91778,0.0001,7.09868]
[1779665316109,33.58,76768.69,0.0,-0.91778,0.0001,7.09868]
[1779665316222,33.58,76768.69,0.0,-0.91778,0.0001,7.09868]
[1779665316361,33.58,76773.49,0.0,-0.91731,0.0001,7.12919]
[1779665317368,33.58,76780.33,0.0,-0.91665,0.0001,7.17278]
[1779665320706,33.58,76779.92,0.0,-0.9167,0.0001,7.16991]
[1779665320719,33.58,76779.92,0.0,-0.9167,0.0001,7.16991]
[1779665320758,33.58,76779.92,0.0,-0.9167,0.0001,7.16991]
[1779665320804,33.58,76781.66,0.0,-0.91653,0.0001,7.18059]
[1779665322843,33.57,76783.01,0.0,-0.9164,0.0001,7.189]
[1779665322974,33.57,76783.35,0.0,-0.91638,0.0001,7.19091]
[1779665323410,33.57,76785.84,0.0,-0.91614,0.0001,7.20664]
[1779665325424,33.57,76790.38,0.0,-0.9157,0.0001,7.23527]
[1779665327438,33.57,76794.85,0.0,-0.91526,0.0001,7.26389]
[1779665328593,33.57,76794.85,0.0,-0.91526,0.0001,7.26389]
[1779665328721,33.57,76794.85,0.0,-0.91526,0.0001,7.26389]
[1779665328782,33.57,76794.85,0.0,-0.91526,0.0001,7.26389]
[1779665328860,33.57,76794.62,0.0,-0.91528,0.0001,7.26263]
[1779665328974,33.57,76794.62,0.0,-0.91528,0.0001,7.26263]
[1779665331466,33.57,76800.36,0.0,-0.91471,0.0001,7.2999]
[1779665335606,33.57,76801.4,0.0,-0.9146,0.0001,7.30676]
[1779665335713,33.57,76801.4,0.0,-0.9146,0.0001,7.30676]
[1779665335722,33.57,76801.4,0.0,-0.9146,0.0001,7.30676]
[1779665335811,33.57,76801.33,0.0,-0.91461,0.0001,7.30635]
[1779665336234,33.57,76801.33,0.0,-0.91461,0.0001,7.30635]
[1779665336474,33.57,76801.33,0.0,-0.91461,0.0001,7.30635]
[1779665336501,33.57,76792.01,0.0,-0.91553,0.0001,7.24626]
[1779665337508,33.57,76791.81,0.0,-0.91555,0.0001,7.24511]
[1779665339844,33.57,76789.71,0.0,-0.91575,0.0001,7.23173]
[1779665339894,33.57,76789.71,0.0,-0.91575,0.0001,7.23173]
[1779665339973,33.57,76790.8,0.0,-0.91564,0.0001,7.23891]
[1779665340529,33.57,76790.59,0.0,-0.91566,0.0001,7.23771]
[1779665344557,33.58,76793.97,0.0,-0.91532,0.0001,7.26005]
[1779665345230,33.58,76793.97,0.0,-0.91532,0.0001,7.26005]
[1779665345234,33.58,76793.97,0.0,-0.91532,0.0001,7.26005]
[1779665345471,33.58,76793.97,0.0,-0.91532,0.0001,7.26005]
[1779665345564,33.58,76794.79,0.0,-0.91524,0.0001,7.26546]
[1779665352613,33.58,76796.09,0.0,-0.9151,0.0001,7.27457]
[1779665357649,33.58,76797.33,0.0,-0.91497,0.0001,7.28297]
[1779665362685,33.58,76789.8,0.0,-0.91571,0.0001,7.23478]
[1779665363540,33.58,76789.8,0.0,-0.91571,0.0001,7.23478]
[1779665363722,33.58,76789.8,0.0,-0.91571,0.0001,7.23478]
[1779665363819,33.58,76789.8,0.0,-0.91571,0.0001,7.23478]
[1779665363907,33.58,76788.35,0.0,-0.91584,0.0001,7.22575]
[1779665365913,33.58,76788.15,0.0,-0.91586,0.0001,7.22446]
[1779665365932,33.58,76788.15,0.0,-0.91586,0.0001,7.22446]
[1779665366712,33.58,76783.67,0.0,-0.9163,0.0001,7.196]
[1779665368443,33.58,76783.67,0.0,-0.9163,0.0001,7.196]
[1779665368474,33.58,76783.67,0.0,-0.9163,0.0001,7.196]
[1779665368507,33.58,76783.67,0.0,-0.9163,0.0001,7.196]
[1779665368726,33.58,76780.85,0.0,-0.91657,0.0001,7.17827]
[1779665369520,33.58,76780.85,0.0,-0.91657,0.0001,7.17827]
[1779665369720,33.58,76780.85,0.0,-0.91657,0.0001,7.17827]
[1779665369733,33.58,76780.81,0.0,-0.91657,0.0001,7.17821]
[1779665374768,33.59,76779.91,0.0,-0.91669,0.0001,7.16819]
[1779665377147,33.59,76780.12,0.0,-0.91667,0.0001,7.17002]
[1779665377196,33.59,76780.12,0.0,-0.91667,0.0001,7.17002]
[1779665377229,33.59,76780.12,0.0,-0.91667,0.0001,7.17002]
[1779665377789,33.59,76790.46,0.0,-0.91565,0.0001,7.23665]
[1779665378796,33.59,76794.15,0.0,-0.91528,0.0001,7.26065]
[1779665379802,33.59,76788.74,0.0,-0.91581,0.0001,7.22596]
[1779665384191,33.59,76786.95,0.0,-0.91598,0.0001,7.21505]
[1779665384225,33.59,76786.95,0.0,-0.91598,0.0001,7.21505]
[1779665384252,33.59,76786.95,0.0,-0.91598,0.0001,7.21505]
[1779665384471,33.59,76786.95,0.0,-0.91598,0.0001,7.21505]
[1779665384838,33.59,76784.32,0.0,-0.91623,0.0001,7.19833]
[1779665387859,33.59,76781.7,0.0,-0.91648,0.0001,7.18213]
[1779665388866,33.59,76775.44,0.0,-0.91709,0.0001,7.14226]
[1779665390353,33.59,76775.57,0.0,-0.91707,0.0001,7.14331]
[1779665390383,33.59,76775.57,0.0,-0.91707,0.0001,7.14331]
[1779665390474,33.59,76775.57,0.0,-0.91707,0.0001,7.14331]
[1779665390889,33.59,76772.73,0.0,-0.91734,0.0001,7.12544]
[1779665395925,33.6,76773.81,0.0,-0.91721,0.0001,7.13407]
[1779665396567,33.6,76773.81,0.0,-0.91721,0.0001,7.13407]
[1779665396617,33.6,76773.81,0.0,-0.91721,0.0001,7.13407]
[1779665396721,33.6,76773.81,0.0,-0.91721,0.0001,7.13407]
[1779665396932,33.6,76774.38,0.0,-0.91715,0.0001,7.138]
[1779665401967,33.6,76774.6,0.0,-0.91711,0.0001,7.14077]
[1779665403211,33.6,76774.6,0.0,-0.91711,0.0001,7.14077]
[1779665403222,33.6,76774.6,0.0,-0.91711,0.0001,7.14077]
[1779665403421,33.6,76775.6,0.0,-0.91701,0.0001,7.14743]
[1779665408330,33.6,76775.25,0.0,-0.91703,0.0001,7.14587]
[1779665408470,33.6,76775.25,0.0,-0.91703,0.0001,7.14587]
[1779665408572,33.6,76775.38,0.0,-0.91702,0.0001,7.14695]
[1779665414061,33.6,76775.86,0.0,-0.91698,0.0001,7.14939]
[1779665417058,33.6,76775.88,0.0,-0.91698,0.0001,7.14941]
[1779665417219,33.6,76775.88,0.0,-0.91698,0.0001,7.14941]
[1779665417320,33.6,76767.76,0.0,-0.91777,0.0001,7.09736]
[1779665418484,33.6,76767.76,0.0,-0.91777,0.0001,7.09736]
[1779665420470,33.6,76767.77,0.0,-0.91777,0.0001,7.09735]
[1779665420571,33.6,76767.77,0.0,-0.91777,0.0001,7.09731]
[1779665424520,33.6,76766.74,0.0,-0.91787,0.0001,7.09098]
[1779665424566,33.6,76766.74,0.0,-0.91787,0.0001,7.09098]
[1779665424735,33.6,76766.81,0.0,-0.91786,0.0001,7.09139]
[1779665426471,33.6,76766.78,0.0,-0.91786,0.0001,7.09116]
[1779665431628,33.6,76767.16,0.0,-0.91783,0.0001,7.09351]
[1779665433198,33.6,76772.01,0.0,-0.91742,0.0001,7.1188]
[1779665434236,33.6,76778.43,0.0,-0.91679,0.0001,7.15983]
[1779665435212,33.6,76780.83,0.0,-0.91656,0.0001,7.17532]
[1779665442262,33.6,76781.48,0.0,-0.91647,0.0001,7.18079]
[1779665443269,33.61,76800.35,0.0,-0.91461,0.0001,7.30237]
[1779665444276,33.61,76807.47,0.0,-0.9139,0.0001,7.34843]
[1779665445283,33.61,76810.74,0.0,-0.91357,0.0001,7.36956]
[1779665446486,33.61,76810.74,0.0,-0.91357,0.0001,7.36956]
[1779665446652,33.61,76810.74,0.0,-0.91357,0.0001,7.36956]
[1779665446762,33.61,76810.74,0.0,-0.91357,0.0001,7.36956]
[1779665446798,33.6,76811.47,0.0,-0.91352,0.0001,7.37334]
[1779665448306,33.6,76817.91,0.0,-0.91289,0.0001,7.41413]
[1779665453341,33.6,76821.51,0.0,-0.91253,0.0001,7.43688]
[1779665454509,33.6,76821.51,0.0,-0.91253,0.0001,7.43688]
[1779665454660,33.6,76821.51,0.0,-0.91253,0.0001,7.43688]
[1779665454761,33.6,76818.7,0.0,-0.91282,0.0001,7.4184]
[1779665455970,33.6,76818.7,0.0,-0.91282,0.0001,7.4184]
[1779665458376,33.6,76816.62,0.0,-0.91304,0.0001,7.40426]
[1779665461397,33.6,76807.16,0.0,-0.91399,0.0001,7.34247]
[1779665462404,33.6,76816.14,0.0,-0.91309,0.0001,7.4007]
[1779665463522,33.6,76826.26,0.0,-0.91207,0.0001,7.4665]
[1779665464425,33.59,76834.56,0.0,-0.91123,0.0001,7.52054]
[1779665465430,33.59,76838.12,0.0,-0.91087,0.0001,7.54356]
[1779665467456,33.59,76826.67,0.0,-0.91205,0.0001,7.46807]
[1779665468462,33.59,76826.96,0.0,-0.91202,0.0001,7.46975]
[1779665471483,33.59,76831.62,0.0,-0.91156,0.0001,7.49953]
[1779665472490,33.59,76833.44,0.0,-0.91138,0.0001,7.51118]
[1779665476518,33.59,76830.92,0.0,-0.91165,0.0001,7.49364]
[1779665477525,33.59,76837.25,0.0,-0.91101,0.0001,7.53484]
[1779665478532,33.59,76841.14,0.0,-0.91061,0.0001,7.56007]
[1779665479539,33.59,76847.48,0.0,-0.90996,0.0001,7.60151]
[1779665482560,33.58,76849.46,0.0,-0.90976,0.0001,7.61439]
[1779665488602,33.58,76865.91,0.0,-0.90805,0.0001,7.72287]
[1779665489609,33.58,76871.17,0.0,-0.9075,0.00011,7.75756]
[1779665491536,33.58,76871.07,0.0,-0.90751,0.00011,7.75664]
[1779665494644,33.58,76873.53,0.0,-0.90733,0.00011,7.76646]
[1779665496840,33.58,76873.85,0.0,-0.9073,0.00011,7.76832]
[1779665496909,33.58,76887.43,0.0,-0.90586,0.00011,7.85854]
[1779665497666,33.58,76896.08,0.0,-0.90493,0.00011,7.91644]
[1779665498673,33.58,76904.95,0.0,-0.90398,0.00011,7.97592]
[1779665499681,33.58,76902.63,0.0,-0.90423,0.00011,7.96018]
[1779665500310,33.58,76902.63,0.0,-0.90423,0.00011,7.96018]
[1779665500688,33.58,76900.14,0.0,-0.9045,0.00011,7.94334]
[1779665502701,33.58,76892.87,0.0,-0.9053,0.00011,7.89355]
[1779665503260,33.58,76892.87,0.0,-0.9053,0.00011,7.89355]
[1779665503307,33.58,76892.87,0.0,-0.9053,0.00011,7.89355]
[1779665503469,33.58,76892.87,0.0,-0.9053,0.00011,7.89355]
[1779665503709,33.58,76892.27,0.0,-0.90537,0.00011,7.88908]
[1779665504716,33.57,76898.91,0.0,-0.90467,0.00011,7.93311]
[1779665505723,33.57,76901.42,0.0,-0.9044,0.00011,7.94944]
[1779665506730,33.57,76897.91,0.0,-0.90479,0.00011,7.92535]
[1779665508598,33.57,76897.1,0.0,-0.90489,0.00011,7.91941]
[1779665508648,33.57,76897.1,0.0,-0.90489,0.00011,7.91941]
[1779665508723,33.57,76897.1,0.0,-0.90489,0.00011,7.91941]
[1779665511765,33.57,76899.64,0.0,-0.90465,0.00011,7.93443]
[1779665516800,33.56,76900.07,0.0,-0.90464,0.00011,7.9347]
[1779665518814,33.56,76895.75,0.0,-0.90512,0.00011,7.90469]
[1779665519821,33.56,76888.39,0.0,-0.90592,0.00011,7.85495]
[1779665520417,33.56,76888.39,0.0,-0.90592,0.00011,7.85495]
[1779665520469,33.56,76888.39,0.0,-0.90592,0.00011,7.85495]
[1779665520483,33.56,76888.39,0.0,-0.90592,0.00011,7.85495]
[1779665520833,33.56,76888.39,0.0,-0.90592,0.00011,7.85495]
[1779665520971,33.56,76888.39,0.0,-0.90592,0.00011,7.85495]
[1779665521072,33.55,76881.92,0.0,-0.90662,0.00011,7.81101]
[1779665522842,33.55,76875.71,0.0,-0.90729,0.00011,7.76932]
[1779665523849,33.55,76879.96,0.0,-0.90684,0.00011,7.79734]
[1779665524308,33.55,76879.96,0.0,-0.90684,0.00011,7.79734]
[1779665524360,33.55,76879.96,0.0,-0.90684,0.00011,7.79734]
[1779665524476,33.55,76879.96,0.0,-0.90684,0.00011,7.79734]
[1779665525863,33.55,76875.35,0.0,-0.90734,0.00011,7.76604]
[1779665527877,33.55,76877.11,0.0,-0.90716,0.00011,7.77722]
[1779665532912,33.55,76877.54,0.0,-0.90714,0.00011,7.7788]
[1779665533200,33.55,76877.54,0.0,-0.90714,0.00011,7.7788]
[1779665533221,33.55,76877.54,0.0,-0.90714,0.00011,7.7788]
[1779665533252,33.55,76877.54,0.0,-0.90714,0.00011,7.7788]
[1779665537033,33.54,76877.28,0.0,-0.90718,0.00011,7.77634]
[1779665537220,33.54,76877.28,0.0,-0.90718,0.00011,7.77587]
[1779665539963,33.54,76884.34,0.0,-0.90644,0.00011,7.82249]
[1779665540731,33.54,76884.34,0.0,-0.90644,0.00011,7.82249]
[1779665540746,33.54,76884.34,0.0,-0.90644,0.00011,7.82249]
[1779665540973,33.54,76884.34,0.0,-0.90644,0.00011,7.82249]
[1779665547012,33.54,76886.08,0.0,-0.90629,0.00011,7.83218]
[1779665548010,33.54,76886.08,0.0,-0.90629,0.00011,7.83218]
[1779665548062,33.54,76886.08,0.0,-0.90629,0.00011,7.83218]
[1779665548071,33.54,76889.37,0.0,-0.90594,0.00011,7.85386]
[1779665548223,33.54,76889.37,0.0,-0.90594,0.00011,7.85386]
[1779665549026,33.54,76891.95,0.0,-0.90567,0.00011,7.87082]
[1779665554065,33.53,76894.17,0.0,-0.90552,0.00011,7.87832]
[1779665556079,33.53,76897.99,0.0,-0.90512,0.00011,7.90319]
[1779665556196,33.53,76897.99,0.0,-0.90512,0.00011,7.90319]
[1779665556220,33.53,76897.99,0.0,-0.90512,0.00011,7.90319]
[1779665556842,33.53,76897.99,0.0,-0.90512,0.00011,7.90319]
[1779665558470,33.53,76897.55,0.0,-0.90518,0.00011,7.89945]
[1779665559100,33.53,76893.87,0.0,-0.90558,0.00011,7.87439]
[1779665561115,33.53,76889.89,0.0,-0.90602,0.00011,7.84698]
[1779665563320,33.52,76890.28,0.0,-0.90599,0.00011,7.84891]
[1779665563372,33.52,76890.28,0.0,-0.90599,0.00011,7.84891]
[1779665563472,33.52,76890.28,0.0,-0.90599,0.00011,7.84891]
[1779665564135,33.52,76882.2,0.0,-0.90686,0.00011,7.7943]
[1779665565142,33.52,76878.24,0.0,-0.90728,0.00011,7.76791]
[1779665566149,33.52,76878.0,0.0,-0.90731,0.00011,7.76585]
[1779665569171,33.52,76875.04,0.0,-0.90764,0.00011,7.74552]
[1779665571185,33.52,76881.62,0.0,-0.90695,0.00011,7.78897]
[1779665572672,33.52,76881.62,0.0,-0.90695,0.00011,7.78897]
[1779665572720,33.52,76881.62,0.0,-0.90695,0.00011,7.78897]
[1779665572881,33.52,76881.62,0.0,-0.90695,0.00011,7.78897]
[1779665572935,33.52,76887.07,0.0,-0.90637,0.00011,7.82509]
[1779665573199,33.52,76889.79,0.0,-0.90608,0.00011,7.84297]
[1779665578083,33.51,76889.41,0.0,-0.90614,0.00011,7.83943]
[1779665578135,33.51,76889.41,0.0,-0.90614,0.00011,7.83943]
[1779665578474,33.51,76888.23,0.0,-0.90627,0.00011,7.83122]
[1779665578539,33.51,76885.2,0.0,-0.9066,0.00011,7.81066]
[1779665579241,33.51,76880.54,0.0,-0.9071,0.00011,7.7793]
[1779665580248,33.51,76877.05,0.0,-0.90747,0.00011,7.75582]
[1779665581255,33.51,76884.91,0.0,-0.90664,0.00011,7.80801]
[1779665586290,33.51,76875.45,0.0,-0.90767,0.00011,7.7436]
[1779665587306,33.51,76875.51,0.0,-0.90766,0.00011,7.74382]
[1779665588305,33.51,76883.59,0.0,-0.90681,0.00011,7.79748]
[1779665593340,33.5,76883.46,0.0,-0.90685,0.00011,7.79534]
[1779665595354,33.5,76879.3,0.0,-0.90729,0.00011,7.76712]
[1779665596361,33.5,76881.5,0.0,-0.90707,0.00011,7.78158]
[1779665601396,33.5,76880.65,0.0,-0.90717,0.00011,7.77484]
[1779665603410,33.5,76874.34,0.0,-0.90785,0.00011,7.7324]
[1779665604418,33.5,76871.86,0.0,-0.90811,0.00011,7.71577]
[1779665607438,33.5,76868.19,0.0,-0.9085,0.0001,7.69104]
[1779665609453,33.5,76866.19,0.0,-0.90871,0.0001,7.67762]
[1779665611615,33.5,76866.22,0.0,-0.90871,0.0001,7.67776]
[1779665611716,33.5,76862.74,0.0,-0.90913,0.0001,7.64911]
[1779665618516,33.5,76860.19,0.0,-0.9094,0.0001,7.63206]
[1779665621543,33.5,76856.27,0.0,-0.90981,0.0001,7.6061]
[1779665622545,33.5,76850.99,0.0,-0.91036,0.0001,7.57129]
[1779665627580,33.5,76852.4,0.0,-0.91021,0.0001,7.58083]
[1779665628587,33.5,76843.76,0.0,-0.9111,0.0001,7.524]
[1779665629594,33.5,76831.72,0.0,-0.91233,0.0001,7.44519]
[1779665630601,33.5,76828.2,0.0,-0.91268,0.0001,7.42243]
[1779665633622,33.5,76826.04,0.0,-0.91289,0.0001,7.40917]
[1779665634446,33.5,76826.04,0.0,-0.91289,0.0001,7.40917]
[1779665634469,33.5,76826.04,0.0,-0.91289,0.0001,7.40917]
[1779665638524,33.5,76825.39,0.0,-0.91295,0.0001,7.40482]
[1779665642471,33.5,76826.0,0.0,-0.91289,0.0001,7.40866]
[1779665645706,33.5,76816.12,0.0,-0.91389,0.0001,7.34411]
[1779665646713,33.5,76814.12,0.0,-0.91409,0.0001,7.33117]
[1779665648727,33.5,76809.29,0.0,-0.91457,0.0001,7.29999]
[1779665649734,33.5,76811.47,0.0,-0.91435,0.0001,7.31424]
[1779665650741,33.5,76813.24,0.0,-0.91418,0.0001,7.32575]
[1779665652756,33.5,76821.97,0.0,-0.9133,0.0001,7.38266]
[1779665653763,33.5,76822.43,0.0,-0.91325,0.0001,7.38564]
[1779665655776,33.5,76824.17,0.0,-0.91308,0.0001,7.39694]
[1779665656784,33.5,76829.36,0.0,-0.91255,0.0001,7.43111]
[1779665657791,33.5,76823.71,0.0,-0.91311,0.0001,7.39449]
[1779665658798,33.5,76819.13,0.0,-0.91358,0.0001,7.36465]
[1779665663833,33.5,76819.67,0.0,-0.91352,0.0001,7.3683]
[1779665668869,33.5,76819.49,0.0,-0.91353,0.0001,7.36725]
[1779665673903,33.5,76820.13,0.0,-0.91352,0.0001,7.36605]
[1779665675917,33.5,76822.81,0.0,-0.91325,0.0001,7.38355]
[1779665677931,33.5,76826.92,0.0,-0.91284,0.0001,7.41032]
[1779665679945,33.5,76829.09,0.0,-0.91262,0.0001,7.42439]
[1779665683974,33.5,76832.9,0.0,-0.91224,0.0001,7.44907]
[1779665685997,33.5,76835.32,0.0,-0.91199,0.0001,7.46472]
[1779665686996,33.5,76825.51,0.0,-0.91299,0.0001,7.40057]
[1779665688012,33.5,76829.57,0.0,-0.91258,0.0001,7.42713]
[1779665691025,33.5,76846.99,0.0,-0.9108,0.0001,7.54138]
[1779665692032,33.5,76864.22,0.0,-0.90901,0.0001,7.65518]
[1779665693039,33.5,76866.98,0.0,-0.90872,0.0001,7.67338]
[1779665696060,33.5,76871.75,0.0,-0.90822,0.00011,7.70468]
[1779665700088,33.5,76873.84,0.0,-0.90801,0.00011,7.71792]
[1779665702225,33.5,76867.33,0.0,-0.9087,0.0001,7.67434]
[1779665704115,33.5,76863.87,0.0,-0.90907,0.0001,7.65117]
[1779665705123,33.5,76872.05,0.0,-0.90822,0.00011,7.7053]
[1779665708144,33.5,76874.9,0.0,-0.90792,0.00011,7.72382]
[1779665713182,33.49,76875.9,0.0,-0.90783,0.00011,7.72956]
[1779665718216,33.49,76875.92,0.0,-0.90784,0.00011,7.72877]
[1779665723251,33.49,76876.96,0.0,-0.90775,0.00011,7.73481]
[1779665728286,33.49,76877.15,0.0,-0.90774,0.00011,7.73524]
[1779665729310,33.49,76882.96,0.0,-0.90713,0.00011,7.77379]
[1779665730320,33.49,76901.65,0.0,-0.90513,0.00011,7.89871]
[1779665731328,33.49,76906.73,0.0,-0.90465,0.00011,7.92705]
[1779665732334,33.49,76911.05,0.0,-0.90418,0.00011,7.95616]
[1779665733341,33.49,76912.43,0.0,-0.90403,0.00011,7.96539]
[1779665736363,33.49,76907.46,0.0,-0.90457,0.00011,7.93171]
[1779665737370,33.49,76921.51,0.0,-0.90304,0.00011,8.02643]
[1779665738377,33.48,76929.77,0.0,-0.90214,0.00011,8.08218]
[1779665739390,33.48,76929.63,0.0,-0.90216,0.00011,8.08097]
[1779665740391,33.48,76925.28,0.0,-0.90263,0.00011,8.05154]
[1779665741397,33.48,76920.92,0.0,-0.90312,0.00011,8.02182]
[1779665742405,33.48,76918.5,0.0,-0.90338,0.00011,8.00528]
[1779665744419,33.48,76925.12,0.0,-0.90266,0.00011,8.04968]
[1779665745544,33.48,76925.12,0.0,-0.90266,0.00011,8.04968]
[1779665746433,33.48,76919.83,0.0,-0.90325,0.00011,8.01344]
[1779665748602,33.48,76916.3,0.0,-0.90364,0.00011,7.98924]
[1779665753483,33.48,76923.44,0.0,-0.90287,0.00011,8.0367]
[1779665758518,33.48,76921.8,0.0,-0.90307,0.00011,8.02451]
[1779665759525,33.48,76917.31,0.0,-0.90357,0.00011,7.99395]
[1779665762546,33.47,76913.48,0.0,-0.90399,0.00011,7.96757]
[1779665766574,33.47,76909.06,0.0,-0.90448,0.00011,7.93722]
[1779665770262,33.47,76907.84,0.0,-0.90462,0.00011,7.9288]
[1779665770277,33.47,76904.83,0.0,-0.90495,0.00011,7.90847]
[1779665771185,33.47,76902.55,0.0,-0.90519,0.00011,7.89309]
[1779665776644,33.47,76907.67,0.0,-0.90464,0.00011,7.92732]
[1779665779665,33.47,76910.72,0.0,-0.90432,0.00011,7.94762]
[1779665780672,33.47,76920.59,0.0,-0.90324,0.00011,8.01413]
[1779665781679,33.47,76922.6,0.0,-0.90302,0.00011,8.02752]
[1779665782686,33.47,76924.56,0.0,-0.90281,0.00011,8.04057]
[1779665787721,33.47,76910.47,0.0,-0.90437,0.00011,7.94431]
[1779665788729,33.47,76912.5,0.0,-0.90415,0.00011,7.95789]
[1779665794771,33.46,76911.24,0.0,-0.90436,0.00011,7.9431]
[1779665800019,33.46,76909.96,0.0,-0.9045,0.00011,7.93411]
[1779665804841,33.46,76901.54,0.0,-0.90542,0.00011,7.87701]
[1779665807862,33.46,76901.26,0.0,-0.90547,0.00011,7.87383]
[1779665811890,33.46,76896.21,0.0,-0.90604,0.00011,7.83827]
[1779665815918,33.45,76891.45,0.0,-0.90657,0.00011,7.80496]
[1779665819279,33.45,76883.98,0.0,-0.90738,0.00011,7.75408]
[1779665819946,33.45,76886.08,0.0,-0.90717,0.00011,7.76785]
[1779665822967,33.45,76883.07,0.0,-0.9075,0.00011,7.74699]
[1779665828008,33.44,76883.58,0.0,-0.90746,0.00011,7.74918]
[1779665833038,33.44,76884.63,0.0,-0.90737,0.00011,7.75494]
[1779665835066,33.44,76887.17,0.0,-0.90711,0.00011,7.77136]
[1779665839094,33.44,76891.15,0.0,-0.90671,0.00011,7.79679]
[1779665842115,33.43,76886.59,0.0,-0.90721,0.00011,7.76533]
[1779665843123,33.43,76889.7,0.0,-0.90688,0.00011,7.78584]
[1779665844130,33.43,76895.8,0.0,-0.90623,0.00011,7.82635]
[1779665847151,33.43,76898.41,0.0,-0.90596,0.00011,7.84317]
[1779665852186,33.43,76900.16,0.0,-0.90583,0.00011,7.84955]
[1779665858228,33.43,76900.13,0.0,-0.90584,0.00011,7.84914]
[1779665859235,33.43,76902.33,0.0,-0.90561,0.00011,7.86352]
[1779665864269,33.43,76902.26,0.0,-0.90565,0.00011,7.86101]
[1779665875347,33.41,76901.81,0.0,-0.90577,0.00011,7.8536]
[1779665881390,33.41,76901.65,0.0,-0.90582,0.00011,7.85019]
[1779665883404,33.41,76896.43,0.0,-0.9064,0.00011,7.81439]
[1779665888439,33.4,76896.78,0.0,-0.90639,0.00011,7.81493]
[1779665890453,33.4,76894.09,0.0,-0.90669,0.00011,7.79619]
[1779665891460,33.4,76891.6,0.0,-0.90696,0.00011,7.77917]
[1779665893474,33.4,76885.73,0.0,-0.90759,0.00011,7.73929]
[1779665898510,33.4,76883.73,0.0,-0.90783,0.00011,7.72439]
[1779665899517,33.39,76881.69,0.0,-0.90805,0.00011,7.71056]
[1779665904552,33.39,76882.18,0.0,-0.90802,0.00011,7.71279]
[1779665906566,33.39,76890.36,0.0,-0.90715,0.00011,7.767]
[1779665907573,33.39,76892.85,0.0,-0.90689,0.00011,7.78339]
[1779665912607,33.39,76893.34,0.0,-0.90692,0.00011,7.77963]
[1779665917644,33.38,76893.3,0.0,-0.90695,0.00011,7.77794]
[1779665918652,33.38,76895.22,0.0,-0.90675,0.00011,7.79052]
[1779665921673,33.38,76897.83,0.0,-0.90648,0.00011,7.80714]
[1779665925701,33.38,76899.76,0.0,-0.9063,0.00011,7.81888]
[1779665930736,33.37,76901.36,0.0,-0.90615,0.00011,7.82803]
[1779665935771,33.37,76901.7,0.0,-0.90614,0.00011,7.82868]
[1779665942820,33.36,76900.71,0.0,-0.90628,0.00011,7.81978]
[1779665949869,33.36,76902.48,0.0,-0.90613,0.00011,7.82947]
[1779665951134,33.36,76902.48,0.0,-0.90613,0.00011,7.82947]
[1779665951407,33.36,76921.34,0.0,-0.90409,0.00011,7.95626]
[1779665951883,33.36,76932.47,0.0,-0.90288,0.00011,8.03117]
[1779665952890,33.36,76932.61,0.0,-0.90287,0.00011,8.03193]
[1779665954567,33.36,76932.61,0.0,-0.90287,0.00011,8.03193]
[1779665958935,33.35,76926.93,0.0,-0.90356,0.00011,7.98932]
[1779665960461,33.35,76926.93,0.0,-0.90356,0.00011,7.98932]
[1779665960560,33.35,76923.97,0.0,-0.90389,0.00011,7.96905]
[1779665963475,33.35,76925.25,0.0,-0.90375,0.00011,7.97761]
[1779665963527,33.35,76925.25,0.0,-0.90375,0.00011,7.97761]
[1779665963724,33.35,76925.09,0.0,-0.90377,0.00011,7.9763]
[1779665963970,33.35,76927.4,0.0,-0.90352,0.00011,7.99195]
[1779665969005,33.34,76927.44,0.0,-0.90352,0.00011,7.99153]
[1779665971019,33.34,76931.03,0.0,-0.90319,0.00011,8.01]
[1779665973035,33.34,76939.01,0.0,-0.90232,0.00011,8.06387]
[1779665974619,33.34,76939.01,0.0,-0.90232,0.00011,8.06387]
[1779665975057,33.34,76992.16,0.0,-0.89631,0.00012,8.42824]
[1779665976582,33.34,76992.16,0.0,-0.89631,0.00012,8.42824]
[1779665976588,33.32,77007.02,0.0,-0.89472,0.00012,8.52377]
[1779665977075,33.3,77048.52,0.0,-0.88994,0.00012,8.80538]
[1779665978315,33.3,77048.52,0.0,-0.88994,0.00012,8.80538]
[1779665978339,33.28,77026.49,0.0,-0.89273,0.00012,8.6418]
[1779665979086,33.28,77023.64,0.0,-0.89308,0.00012,8.62109]
[1779665979959,33.28,77023.64,0.0,-0.89308,0.00012,8.62109]
[1779665980025,33.28,77023.64,0.0,-0.89308,0.00012,8.62109]
[1779665980095,33.27,77013.3,0.0,-0.89431,0.00012,8.54815]
[1779665981102,33.27,77018.76,0.0,-0.89368,0.00012,8.58563]
[1779665982109,33.27,77015.04,0.0,-0.89412,0.00012,8.55938]
[1779665983117,33.27,77020.68,0.0,-0.89347,0.00012,8.59813]
[1779665986137,33.27,77023.4,0.0,-0.89318,0.00012,8.61506]
[1779665987145,33.26,77018.58,0.0,-0.89376,0.00012,8.58067]
[1779665989159,33.26,77015.65,0.0,-0.89413,0.00012,8.5589]
[1779665990166,33.26,77009.09,0.0,-0.89491,0.00012,8.51254]
[1779665991172,33.26,77005.76,0.0,-0.89531,0.00012,8.4888]
[1779665995201,33.25,77009.25,0.0,-0.89494,0.00012,8.51103]
[1779665999431,33.25,77008.48,0.0,-0.89506,0.00012,8.504]
[1779665999516,33.25,77008.48,0.0,-0.89506,0.00012,8.504]
[1779665999618,33.25,77008.59,0.0,-0.89505,0.00012,8.50422]
[1779666001243,33.24,77002.73,0.0,-0.89575,0.00012,8.46233]
[1779666003259,33.24,77006.23,0.0,-0.89536,0.00012,8.48571]
[1779666005274,33.24,76992.73,0.0,-0.89695,0.00012,8.39088]
[1779666006281,33.24,76989.71,0.0,-0.8973,0.00012,8.36957]
[1779666008116,33.24,76989.97,0.0,-0.89728,0.00012,8.37073]
[1779666008167,33.24,76989.97,0.0,-0.89728,0.00012,8.37073]
[1779666008226,33.24,76989.97,0.0,-0.89728,0.00012,8.37073]
[1779666009302,33.23,76981.11,0.0,-0.89832,0.00011,8.30817]
[1779666011316,33.23,76975.74,0.0,-0.89895,0.00011,8.27001]
[1779666012323,33.23,76973.09,0.0,-0.89926,0.00011,8.25126]
[1779666013330,33.23,76945.11,0.0,-0.90241,0.00011,8.05891]
[1779666014338,33.23,76942.35,0.0,-0.90272,0.00011,8.03991]
[1779666015345,33.23,76939.57,0.0,-0.90303,0.00011,8.0208]
[1779666016535,33.23,76939.57,0.0,-0.90303,0.00011,8.0208]
[1779666017360,33.23,76943.07,0.0,-0.90265,0.00011,8.0444]
[1779666022063,33.23,76941.94,0.0,-0.90278,0.00011,8.03603]
[1779666022401,33.23,76934.12,0.0,-0.90365,0.00011,7.98263]
[1779666022948,33.23,76934.12,0.0,-0.90365,0.00011,7.98263]
[1779666023410,33.23,76926.15,0.0,-0.90452,0.00011,7.92844]
[1779666027436,33.23,76931.85,0.0,-0.9039,0.00011,7.96708]
[1779666032072,33.22,76932.0,0.0,-0.90395,0.00011,7.96216]
[1779666032124,33.22,76932.0,0.0,-0.90395,0.00011,7.96216]
[1779666032222,33.22,76932.0,0.0,-0.90395,0.00011,7.96216]
[1779666032576,33.22,76932.0,0.0,-0.90395,0.00011,7.96216]
[1779666032889,33.22,76932.24,0.0,-0.90392,0.00011,7.96369]
[1779666033478,33.22,76938.42,0.0,-0.90324,0.00011,8.00563]
[1779666036380,33.22,76938.53,0.0,-0.90324,0.00011,8.00606]
[1779666036432,33.22,76938.53,0.0,-0.90324,0.00011,8.00606]
[1779666036551,33.22,76938.53,0.0,-0.90324,0.00011,8.00606]
[1779666039520,33.22,76930.23,0.0,-0.90416,0.00011,7.94905]
[1779666043110,33.22,76930.3,0.0,-0.90415,0.00011,7.94933]
[1779666043162,33.22,76930.3,0.0,-0.90415,0.00011,7.94933]
[1779666043220,33.22,76930.3,0.0,-0.90415,0.00011,7.94933]
[1779666045722,33.22,76930.25,0.0,-0.90416,0.00011,7.94886]
[1779666049708,33.22,76927.69,0.0,-0.90444,0.00011,7.93125]
[1779666051745,33.22,76929.18,0.0,-0.90428,0.00011,7.94126]
[1779666051604,33.22,76936.79,0.0,-0.90345,0.00011,7.99293]
[1779666051844,33.22,76936.79,0.0,-0.90345,0.00011,7.99293]
[1779666051970,33.22,76936.79,0.0,-0.90345,0.00011,7.99293]
[1779666052610,33.22,76940.27,0.0,-0.90307,0.00011,8.01657]
[1779666054625,33.22,76945.27,0.0,-0.90252,0.00011,8.05038]
[1779666055602,33.22,76945.27,0.0,-0.90252,0.00011,8.05038]
[1779666055634,33.22,76945.27,0.0,-0.90252,0.00011,8.05038]
[1779666055722,33.22,76945.27,0.0,-0.90252,0.00011,8.05038]
[1779666060669,33.22,76950.86,0.0,-0.90192,0.00011,8.08731]
[1779666061351,33.22,76950.86,0.0,-0.90192,0.00011,8.08731]
[1779666061470,33.22,76950.86,0.0,-0.90192,0.00011,8.08731]
[1779666066727,33.21,76953.73,0.0,-0.90162,0.00011,8.10572]
[1779666066778,33.21,76953.73,0.0,-0.90162,0.00011,8.10572]
[1779666066971,33.21,76955.72,0.0,-0.9014,0.00011,8.1191]
[1779666070739,33.21,76950.56,0.0,-0.90199,0.00011,8.08268]
[1779666073761,33.21,76954.75,0.0,-0.90154,0.00011,8.11064]
[1779666075775,33.21,76968.67,0.0,-0.89998,0.00011,8.20571]
[1779666076782,33.21,76968.92,0.0,-0.89996,0.00011,8.20675]
[1779666077789,33.2,76975.35,0.0,-0.89924,0.00011,8.25063]
[1779666080813,33.2,76978.37,0.0,-0.89892,0.00011,8.27004]
[1779666083398,33.2,76971.06,0.0,-0.89977,0.00011,8.21867]
[1779666085346,33.2,76972.19,0.0,-0.89965,0.00011,8.22603]
[1779666086072,33.2,76970.99,0.0,-0.89979,0.00011,8.21734]
[1779666086111,33.2,77013.42,0.0,-0.8949,0.00012,8.5115]
[1779666086857,33.18,77009.65,0.0,-0.89549,0.00012,8.47654]
[1779666087864,33.17,77002.89,0.0,-0.89628,0.00012,8.42897]
[1779666088974,33.17,77002.89,0.0,-0.89628,0.00012,8.42897]
[1779666089055,33.17,77006.16,0.0,-0.89591,0.00012,8.45132]
[1779666090729,33.17,77006.16,0.0,-0.89591,0.00012,8.45132]
[1779666090781,33.17,77006.16,0.0,-0.89591,0.00012,8.45132]
[1779666090978,33.17,77007.3,0.0,-0.89579,0.00012,8.45835]
[1779666090985,33.17,77007.57,0.0,-0.89576,0.00012,8.46023]
[1779666091892,33.17,77010.16,0.0,-0.89553,0.00012,8.47213]
[1779666096501,33.17,77009.62,0.0,-0.89561,0.00012,8.46695]
[1779666096520,33.17,77009.62,0.0,-0.89561,0.00012,8.46695]
[1779666096723,33.17,77009.62,0.0,-0.89561,0.00012,8.46695]
[1779666096603,33.17,77009.24,0.0,-0.89567,0.00012,8.46383]
[1779666099197,33.16,77009.72,0.0,-0.89563,0.00012,8.46624]
[1779666099220,33.16,77009.72,0.0,-0.89563,0.00012,8.46624]
[1779666099706,33.16,77009.72,0.0,-0.89563,0.00012,8.46624]
[1779666101971,33.16,77006.11,0.0,-0.89608,0.00012,8.43923]
[1779666102974,33.16,77006.11,0.0,-0.89608,0.00012,8.43923]
[1779666102976,33.16,77000.71,0.0,-0.89671,0.00012,8.40122]
[1779666103985,33.16,77010.06,0.0,-0.89563,0.00012,8.46596]
[1779666104992,33.16,77014.35,0.0,-0.89514,0.00012,8.49542]
[1779666106629,33.16,77014.35,0.0,-0.89514,0.00012,8.49542]
[1779666106681,33.16,77014.35,0.0,-0.89514,0.00012,8.49542]
[1779666106720,33.16,77014.35,0.0,-0.89514,0.00012,8.49542]
[1779666109023,33.15,77022.71,0.0,-0.89418,0.00012,8.55233]
[1779666110031,33.15,77028.36,0.0,-0.89353,0.00012,8.59109]
[1779666111374,33.15,77028.36,0.0,-0.89353,0.00012,8.59109]
[1779666111430,33.15,77028.36,0.0,-0.89353,0.00012,8.59109]
[1779666111470,33.15,77028.36,0.0,-0.89353,0.00012,8.59109]
[1779666115066,33.15,77034.73,0.0,-0.89279,0.00012,8.63454]
[1779666116560,33.15,77034.73,0.0,-0.89279,0.00012,8.63454]
[1779666116604,33.15,77034.73,0.0,-0.89279,0.00012,8.63454]
[1779666116719,33.15,77034.73,0.0,-0.89279,0.00012,8.63454]
[1779666122115,33.14,77034.93,0.0,-0.8928,0.00012,8.63416]
[1779666122918,33.14,77034.93,0.0,-0.8928,0.00012,8.63416]
[1779666123122,33.14,77065.45,0.0,-0.88912,0.00012,8.84949]
[1779666124129,33.13,77063.38,0.0,-0.88944,0.00012,8.83128]
[1779666125137,33.13,77055.5,0.0,-0.89045,0.00012,8.77223]
[1779666126349,33.13,77055.5,0.0,-0.89045,0.00012,8.77223]
[1779666128315,33.12,77054.97,0.0,-0.89052,0.00012,8.768]
[1779666128367,33.12,77054.97,0.0,-0.89052,0.00012,8.768]
[1779666130172,33.12,77050.7,0.0,-0.89105,0.00012,8.73717]
[1779666131179,33.12,77045.56,0.0,-0.8917,0.00012,8.69907]
[1779666132515,33.12,77045.56,0.0,-0.8917,0.00012,8.69907]
[1779666132567,33.12,77045.56,0.0,-0.8917,0.00012,8.69907]
[1779666132791,33.12,77045.56,0.0,-0.8917,0.00012,8.69907]
[1779666133971,33.12,77048.14,0.0,-0.8914,0.00012,8.71673]
[1779666134201,33.11,77043.09,0.0,-0.89203,0.00012,8.67957]
[1779666137222,33.11,77039.61,0.0,-0.89247,0.00012,8.65394]
[1779666142257,33.11,77037.75,0.0,-0.89272,0.00012,8.63913]
[1779666144071,33.11,77038.28,0.0,-0.89266,0.00012,8.64282]
[1779666145278,33.1,77045.69,0.0,-0.89178,0.00012,8.69447]
[1779666150313,33.1,77041.31,0.0,-0.89234,0.00012,8.66167]
[1779666151247,33.1,77041.31,0.0,-0.89234,0.00012,8.66167]
[1779666151320,33.1,77041.31,0.0,-0.89234,0.00012,8.66167]
[1779666151472,33.1,77041.31,0.0,-0.89234,0.00012,8.66167]
[1779666151573,33.1,77041.24,0.0,-0.89241,0.00012,8.6551]
[1779666154341,33.1,77037.89,0.0,-0.89283,0.00012,8.63048]
[1779666158751,33.09,77037.77,0.0,-0.89286,0.00012,8.62869]
[1779666160383,33.09,77041.47,0.0,-0.89244,0.00012,8.65378]
[1779666162371,33.09,77042.05,0.0,-0.89237,0.00012,8.65752]
[1779666163811,33.09,77042.01,0.0,-0.89238,0.00012,8.6569]
[1779666163857,33.09,77042.01,0.0,-0.89238,0.00012,8.6569]
[1779666163970,33.09,77042.14,0.0,-0.89237,0.00012,8.65747]
[1779666164411,33.09,77042.72,0.0,-0.89231,0.00012,8.66122]
[1779666168476,33.09,77042.74,0.0,-0.89233,0.00012,8.66036]
[1779666168546,33.09,77042.74,0.0,-0.89233,0.00012,8.66036]
[1779666168723,33.09,77042.74,0.0,-0.89233,0.00012,8.66036]
[1779666168807,33.09,77042.74,0.0,-0.89233,0.00012,8.66002]
[1779666170453,33.08,77050.78,0.0,-0.89138,0.00012,8.71617]
[1779666171460,33.08,77054.62,0.0,-0.89092,0.00012,8.74318]
[1779666172466,33.08,77058.46,0.0,-0.89045,0.00012,8.77018]
[1779666174858,33.08,77058.88,0.0,-0.89044,0.00012,8.77114]
[1779666174506,33.08,77099.98,0.0,-0.88538,0.00013,9.06351]
[1779666175041,33.08,77099.98,0.0,-0.88538,0.00013,9.06351]
[1779666175493,33.08,77095.97,0.0,-0.88589,0.00012,9.03421]
[1779666176500,33.08,77087.03,0.0,-0.88701,0.00012,8.96993]
[1779666177072,33.08,77087.03,0.0,-0.88701,0.00012,8.96993]
[1779666177506,33.07,77085.44,0.0,-0.88727,0.00012,8.95513]
[1779666177939,33.07,77085.44,0.0,-0.88727,0.00012,8.95513]
[1779666179978,33.06,77084.24,0.0,-0.88748,0.00012,8.94301]
[1779666184557,33.04,77073.81,0.0,-0.88888,0.00012,8.86194]
[1779666185563,33.04,77069.37,0.0,-0.88943,0.00012,8.83017]
[1779666190600,33.04,77069.93,0.0,-0.8894,0.00012,8.83198]
[1779666191607,33.03,77064.82,0.0,-0.89003,0.00012,8.79553]
[1779666192614,33.03,77059.06,0.0,-0.89073,0.00012,8.75457]
[1779666196642,33.03,77055.24,0.0,-0.8912,0.00012,8.72686]
[1779666197649,33.03,77064.26,0.0,-0.89011,0.00012,8.79076]
[1779666198656,33.03,77064.3,0.0,-0.89012,0.00012,8.79001]
[1779666203089,33.03,77064.53,0.0,-0.89013,0.00012,8.78968]
[1779666203109,33.03,77064.53,0.0,-0.89013,0.00012,8.78968]
[1779666203220,33.03,77064.53,0.0,-0.89013,0.00012,8.78968]
[1779666203692,33.02,77067.68,0.0,-0.88975,0.00012,8.81175]
[1779666208123,33.02,77068.09,0.0,-0.88972,0.00012,8.81317]
[1779666208523,33.02,77068.09,0.0,-0.88972,0.00012,8.81317]
[1779666208727,33.02,77075.65,0.0,-0.8888,0.00012,8.86681]
[1779666209734,33.02,77069.12,0.0,-0.8896,0.00012,8.82027]
[1779666212034,33.02,77068.55,0.0,-0.88974,0.00012,8.81017]
[1779666213166,33.02,77066.68,0.0,-0.88999,0.00012,8.79574]
[1779666213175,33.02,77066.68,0.0,-0.88999,0.00012,8.79574]
[1779666213221,33.02,77066.68,0.0,-0.88999,0.00012,8.79574]
[1779666217142,33.02,77067.44,0.0,-0.8899,0.00012,8.80075]
[1779666217194,33.02,77067.44,0.0,-0.8899,0.00012,8.80075]
[1779666217224,33.02,77067.44,0.0,-0.8899,0.00012,8.80075]
[1779666217790,33.02,77067.38,0.0,-0.88991,0.00012,8.80022]
[1779666219974,33.02,77067.66,0.0,-0.88988,0.00012,8.80201]
[1779666220026,33.02,77067.66,0.0,-0.88988,0.00012,8.80201]
[1779666220228,33.02,77067.66,0.0,-0.88988,0.00012,8.80201]
[1779666221818,33.01,77074.86,0.0,-0.889,0.00012,8.853]
[1779666222825,33.01,77086.44,0.0,-0.88758,0.00012,8.93542]
[1779666224839,33.01,77090.3,0.0,-0.88711,0.00012,8.9625]
[1779666225696,33.01,77090.3,0.0,-0.88711,0.00012,8.9625]
[1779666225720,33.01,77090.3,0.0,-0.88711,0.00012,8.9625]
[1779666227096,33.01,77092.0,0.0,-0.88691,0.00012,8.974]
[1779666227867,33.01,77104.23,0.0,-0.88539,0.00013,9.06122]
[1779666228874,33.01,77107.44,0.0,-0.88499,0.00013,9.0839]
[1779666229881,33.01,77107.81,0.0,-0.88495,0.00013,9.08608]
[1779666231557,33.0,77109.82,0.0,-0.88479,0.00013,9.09548]
[1779666236930,32.99,77112.37,0.0,-0.88454,0.00013,9.11014]
[1779666238947,32.98,77121.6,0.0,-0.88339,0.00013,9.17544]
[1779666239954,32.98,77118.1,0.0,-0.88384,0.00013,9.14996]
[1779666242569,32.98,77116.16,0.0,-0.88409,0.00013,9.1355]
[1779666242723,32.98,77116.16,0.0,-0.88409,0.00013,9.1355]
[1779666243000,32.98,77119.05,0.0,-0.88374,0.00013,9.15571]
[1779666243346,32.98,77119.05,0.0,-0.88374,0.00013,9.15571]
[1779666243471,32.98,77119.05,0.0,-0.88374,0.00013,9.15571]
[1779666248157,32.98,77119.39,0.0,-0.88372,0.00013,9.15673]
[1779666248209,32.98,77119.39,0.0,-0.88372,0.00013,9.15673]
[1779666248221,32.98,77119.39,0.0,-0.88372,0.00013,9.15673]
[1779666248258,32.98,77112.96,0.0,-0.88454,0.00013,9.11021]
[1779666252746,32.98,77112.2,0.0,-0.88464,0.00013,9.10418]
[1779666252798,32.98,77112.2,0.0,-0.88464,0.00013,9.10418]
[1779666252971,32.98,77112.2,0.0,-0.88464,0.00013,9.10418]
[1779666252824,32.98,77113.01,0.0,-0.88454,0.00013,9.10981]
[1779666257839,32.97,77114.76,0.0,-0.88435,0.00013,9.12089]
[1779666257969,32.97,77114.76,0.0,-0.88435,0.00013,9.12089]
[1779666258406,32.97,77113.21,0.0,-0.88455,0.00013,9.10917]
[1779666258471,32.97,77109.51,0.0,-0.88503,0.00013,9.08203]
[1779666259087,32.97,77113.51,0.0,-0.88454,0.00013,9.11027]
[1779666261021,32.97,77113.85,0.0,-0.8845,0.00013,9.11216]
[1779666262108,32.96,77109.47,0.0,-0.88507,0.00013,9.07957]
[1779666266157,32.96,77107.31,0.0,-0.88537,0.00013,9.06259]
[1779666266220,32.96,77107.31,0.0,-0.88537,0.00013,9.06259]
[1779666266398,32.96,77107.31,0.0,-0.88537,0.00013,9.06259]
[1779666266470,32.96,77107.31,0.0,-0.88537,0.00013,9.06259]
[1779666266475,32.96,77107.33,0.0,-0.88538,0.00013,9.06225]
[1779666267144,32.96,77114.89,0.0,-0.88443,0.00013,9.11611]
[1779666269158,32.95,77115.79,0.0,-0.88434,0.00013,9.12146]
[1779666271906,32.95,77115.83,0.0,-0.88435,0.00013,9.12117]
[1779666272179,32.95,77120.03,0.0,-0.8839,0.00013,9.14448]
[1779666275135,32.95,77117.79,0.0,-0.8842,0.00013,9.12716]
[1779666275181,32.95,77117.79,0.0,-0.8842,0.00013,9.12716]
[1779666275560,32.95,77117.79,0.0,-0.8842,0.00013,9.12716]
[1779666275628,32.95,77118.67,0.0,-0.8841,0.00013,9.13291]
[1779666277101,32.94,77121.19,0.0,-0.88379,0.00013,9.15048]
[1779666280858,32.94,77123.11,0.0,-0.88356,0.00013,9.16356]
[1779666281691,32.94,77122.84,0.0,-0.8836,0.00013,9.16136]
[1779666281719,32.94,77122.84,0.0,-0.8836,0.00013,9.16136]
[1779666281744,32.94,77122.84,0.0,-0.8836,0.00013,9.16136]
[1779666281793,32.94,77122.31,0.0,-0.88367,0.00013,9.15729]
[1779666283901,32.94,77121.87,0.0,-0.88373,0.00013,9.15387]
[1779666283968,32.94,77122.51,0.0,-0.88365,0.00013,9.15825]
[1779666284294,32.94,77130.19,0.0,-0.88268,0.00013,9.21367]
[1779666285288,32.94,77126.53,0.0,-0.88315,0.00013,9.18669]
[1779666286295,32.94,77121.51,0.0,-0.8838,0.00013,9.15021]
[1779666287403,32.94,77121.51,0.0,-0.8838,0.00013,9.15021]
[1779666288308,32.94,77115.39,0.0,-0.88458,0.00013,9.10568]
[1779666290142,32.94,77115.39,0.0,-0.88458,0.00013,9.10568]
[1779666290333,32.94,77119.53,0.0,-0.88406,0.00013,9.13517]
[1779666292346,32.93,77123.52,0.0,-0.88356,0.00013,9.16351]
[1779666294018,32.93,77123.52,0.0,-0.88356,0.00013,9.16351]
[1779666294362,32.93,77113.87,0.0,-0.88479,0.00013,9.09374]
[1779666296375,32.93,77112.42,0.0,-0.88499,0.00013,9.08204]
[1779666298964,32.93,77113.22,0.0,-0.8849,0.00013,9.08728]
[1779666298972,32.93,77113.22,0.0,-0.8849,0.00013,9.08728]
[1779666299016,32.93,77113.22,0.0,-0.8849,0.00013,9.08728]
[1779666299057,32.93,77113.32,0.0,-0.88491,0.00013,9.08697]
[1779666300230,32.93,77112.71,0.0,-0.88499,0.00013,9.08258]
[1779666302000,32.93,77113.25,0.0,-0.88493,0.00013,9.08595]
[1779666302100,32.93,77113.25,0.0,-0.88493,0.00013,9.08595]
[1779666301435,32.92,77096.85,0.0,-0.88699,0.00012,8.96767]
[1779666302424,32.92,77097.72,0.0,-0.88694,0.00012,8.97043]
[1779666304439,32.91,77085.1,0.0,-0.88857,0.00012,8.87632]
[1779666306051,32.91,77085.1,0.0,-0.88857,0.00012,8.87632]
[1779666306091,32.91,77086.52,0.0,-0.88841,0.00012,8.88603]
[1779666306453,32.91,77078.41,0.0,-0.8894,0.00012,8.82813]
[1779666307460,32.91,77071.6,0.0,-0.89024,0.00012,8.77945]
[1779666309474,32.91,77068.94,0.0,-0.89057,0.00012,8.76039]
[1779666311714,32.9,77067.68,0.0,-0.89072,0.00012,8.75138]
[1779666311808,32.9,77067.68,0.0,-0.89072,0.00012,8.75138]
[1779666312722,32.9,77068.25,0.0,-0.89065,0.00012,8.7554]
[1779666312763,32.9,77064.82,0.0,-0.89107,0.00012,8.73098]
[1779666318556,32.91,77062.17,0.0,-0.89139,0.00012,8.71244]
[1779666320310,32.91,77062.17,0.0,-0.89139,0.00012,8.71244]
[1779666320331,32.91,77062.17,0.0,-0.89139,0.00012,8.71244]
[1779666320458,32.91,77062.17,0.0,-0.89139,0.00012,8.71244]
[1779666320732,32.91,77062.17,0.0,-0.89139,0.00012,8.71244]
[1779666320833,32.91,77055.27,0.0,-0.89222,0.00012,8.66355]
[1779666321818,32.91,77050.42,0.0,-0.89278,0.00012,8.63021]
[1779666325605,32.92,77041.9,0.0,-0.8937,0.00012,8.57584]
[1779666326612,32.92,77034.26,0.0,-0.89461,0.00012,8.52221]
[1779666331647,32.93,77036.25,0.0,-0.89441,0.00012,8.5316]
[1779666333618,32.93,77035.71,0.0,-0.89447,0.00012,8.52808]
[1779666333662,32.93,77039.1,0.0,-0.89407,0.00012,8.55185]
[1779666335699,32.93,77039.22,0.0,-0.89405,0.00012,8.55296]
[1779666335721,32.93,77039.22,0.0,-0.89405,0.00012,8.55296]
[1779666335751,32.93,77039.22,0.0,-0.89405,0.00012,8.55296]
[1779666335852,32.93,77039.46,0.0,-0.89402,0.00012,8.5549]
[1779666336177,32.93,77039.46,0.0,-0.89402,0.00012,8.5549]
[1779666336221,32.93,77039.46,0.0,-0.89402,0.00012,8.5549]
[1779666336682,32.93,77039.53,0.0,-0.89401,0.00012,8.55565]
[1779666341717,32.93,77054.79,0.0,-0.89216,0.00012,8.66476]
[1779666342724,32.93,77054.93,0.0,-0.89214,0.00012,8.66585]
[1779666343731,32.93,77064.02,0.0,-0.89102,0.00012,8.73128]
[1779666344738,32.93,77064.71,0.0,-0.89094,0.00012,8.73617]
[1779666345745,32.93,77072.96,0.0,-0.88993,0.00012,8.79482]
[1779666346752,32.93,77081.65,0.0,-0.88887,0.00012,8.85665]
[1779666347524,32.93,77081.65,0.0,-0.88887,0.00012,8.85665]
[1779666347759,32.93,77081.54,0.0,-0.88889,0.00012,8.85567]
[1779666352794,32.93,77084.15,0.0,-0.88859,0.00012,8.87325]
[1779666354404,32.93,77084.9,0.0,-0.8885,0.00012,8.87839]
[1779666354409,32.93,77084.9,0.0,-0.8885,0.00012,8.87839]
[1779666354471,32.93,77084.9,0.0,-0.8885,0.00012,8.87839]
[1779666354808,32.93,77084.81,0.0,-0.88851,0.00012,8.87753]
[1779666358836,32.93,77080.89,0.0,-0.88901,0.00012,8.8487]
[1779666363499,32.93,77078.13,0.0,-0.88936,0.00012,8.82835]
[1779666363678,32.93,77078.13,0.0,-0.88936,0.00012,8.82835]
[1779666363723,32.93,77078.13,0.0,-0.88936,0.00012,8.82835]
[1779666363871,32.92,77079.39,0.0,-0.88921,0.00012,8.83719]
[1779666366892,32.92,77073.98,0.0,-0.88988,0.00012,8.79817]
[1779666367899,32.92,77071.03,0.0,-0.89024,0.00012,8.77706]
[1779666369949,32.92,77071.23,0.0,-0.89022,0.00012,8.7784]
[1779666369971,32.92,77071.23,0.0,-0.89022,0.00012,8.7784]
[1779666370001,32.92,77071.23,0.0,-0.89022,0.00012,8.7784]
[1779666370103,32.92,77070.14,0.0,-0.89035,0.00012,8.77047]
[1779666370502,32.92,77070.14,0.0,-0.89035,0.00012,8.77047]
[1779666370725,32.92,77070.14,0.0,-0.89035,0.00012,8.77047]
[1779666370920,32.92,77069.99,0.0,-0.89037,0.00012,8.76941]
[1779666375954,32.92,77067.86,0.0,-0.89064,0.00012,8.75392]
[1779666377969,32.92,77063.38,0.0,-0.89118,0.00012,8.72197]
[1779666379208,32.92,77063.43,0.0,-0.89118,0.00012,8.72229]
[1779666379218,32.92,77063.43,0.0,-0.89118,0.00012,8.72229]
[1779666379472,32.92,77063.43,0.0,-0.89118,0.00012,8.72229]
[1779666379983,32.92,77063.28,0.0,-0.8912,0.00012,8.72121]
[1779666385018,32.92,77060.62,0.0,-0.89152,0.00012,8.7023]
[1779666386006,32.92,77060.62,0.0,-0.89152,0.00012,8.7023]
[1779666386058,32.92,77060.62,0.0,-0.89152,0.00012,8.7023]
[1779666386159,32.92,77060.54,0.0,-0.89153,0.00012,8.70177]
[1779666386222,32.92,77060.54,0.0,-0.89153,0.00012,8.70177]
[1779666388039,32.92,77069.76,0.0,-0.89041,0.00012,8.7673]
[1779666389046,32.92,77083.71,0.0,-0.88869,0.00012,8.86703]
[1779666390053,32.92,77082.27,0.0,-0.88888,0.00012,8.85615]
[1779666391060,32.92,77082.41,0.0,-0.88896,0.00012,8.84941]
[1779666391978,32.92,77082.41,0.0,-0.88896,0.00012,8.84941]
[1779666392070,32.92,77082.41,0.0,-0.88896,0.00012,8.84941]
[1779666392079,32.91,77081.7,0.0,-0.88908,0.00012,8.84254]
[1779666392222,32.91,77081.7,0.0,-0.88908,0.00012,8.84254]
[1779666397109,32.9,77094.81,0.0,-0.88755,0.00012,8.93108]
[1779666399123,32.9,77098.03,0.0,-0.88716,0.00012,8.9537]
[1779666400255,32.9,77098.83,0.0,-0.88706,0.00012,8.95912]
[1779666400309,32.9,77098.83,0.0,-0.88706,0.00012,8.95912]
[1779666400471,32.9,77098.83,0.0,-0.88706,0.00012,8.95912]
[1779666401137,32.9,77096.8,0.0,-0.88732,0.00012,8.94425]
[1779666402144,32.9,77092.18,0.0,-0.8879,0.00012,8.91083]
[1779666403151,32.89,77088.14,0.0,-0.88841,0.00012,8.88137]
[1779666404655,32.89,77089.49,0.0,-0.88825,0.00012,8.89081]
[1779666404707,32.89,77089.49,0.0,-0.88825,0.00012,8.89081]
[1779666404723,32.89,77089.49,0.0,-0.88825,0.00012,8.89081]
[1779666405166,32.89,77088.11,0.0,-0.88842,0.00012,8.88072]
[1779666407180,32.89,77085.15,0.0,-0.88879,0.00012,8.85914]
[1779666408914,32.89,77085.07,0.0,-0.88881,0.00012,8.85839]
[1779666408921,32.89,77085.07,0.0,-0.88881,0.00012,8.85839]
[1779666408975,32.89,77085.07,0.0,-0.88881,0.00012,8.85839]
[1779666409193,32.89,77083.53,0.0,-0.889,0.00012,8.8472]
[1779666413222,32.89,77080.8,0.0,-0.88935,0.00012,8.82706]
[1779666414423,32.89,77080.8,0.0,-0.88935,0.00012,8.82706]
[1779666414472,32.89,77080.8,0.0,-0.88935,0.00012,8.82706]
[1779666414483,32.89,77080.8,0.0,-0.88935,0.00012,8.82706]
[1779666414574,32.89,77081.19,0.0,-0.8893,0.00012,8.8297]
[1779666415866,32.89,77081.19,0.0,-0.8893,0.00012,8.8297]
[1779666415983,32.89,77081.19,0.0,-0.8893,0.00012,8.8297]
[1779666416011,32.89,77080.08,0.0,-0.88944,0.00012,8.82163]
[1779666416249,32.89,77071.48,0.0,-0.8905,0.00012,8.76021]
[1779666417251,32.89,77064.52,0.0,-0.89134,0.00012,8.71067]
[1779666418283,32.89,77064.52,0.0,-0.89134,0.00012,8.71067]
[1779666418334,32.89,77064.52,0.0,-0.89134,0.00012,8.71067]
[1779666418471,32.89,77064.52,0.0,-0.89134,0.00012,8.71067]
[1779666418505,32.89,77062.46,0.0,-0.89159,0.00012,8.69606]
[1779666420272,32.89,77054.77,0.0,-0.89252,0.00012,8.64157]
[1779666421279,32.89,77045.81,0.0,-0.89359,0.00012,8.57837]
[1779666422286,32.89,77045.1,0.0,-0.89367,0.00012,8.57359]
[1779666425307,32.89,77041.78,0.0,-0.89405,0.00012,8.55088]
[1779666427321,32.89,77038.7,0.0,-0.89441,0.00012,8.5297]
[1779666428871,32.89,77038.7,0.0,-0.89441,0.00012,8.5297]
[1779666428875,32.89,77038.7,0.0,-0.89441,0.00012,8.5297]
[1779666428972,32.89,77038.7,0.0,-0.89441,0.00012,8.5297]
[1779666429072,32.89,77039.29,0.0,-0.89434,0.00012,8.53416]
[1779666429689,32.89,77039.29,0.0,-0.89434,0.00012,8.53416]
[1779666435378,32.9,77038.72,0.0,-0.89437,0.00012,8.53221]
[1779666436385,32.9,77050.2,0.0,-0.89299,0.00012,8.61359]
[1779666437944,32.9,77050.2,0.0,-0.89299,0.00012,8.61359]
[1779666437969,32.9,77050.2,0.0,-0.89299,0.00012,8.61359]
[1779666438220,32.9,77050.2,0.0,-0.89299,0.00012,8.61359]
[1779666438043,32.9,77050.34,0.0,-0.89297,0.00012,8.61475]
[1779666441739,32.9,77049.39,0.0,-0.89308,0.00012,8.60857]
[1779666441810,32.9,77049.39,0.0,-0.89308,0.00012,8.60857]
[1779666441920,32.9,77049.39,0.0,-0.89308,0.00012,8.60857]
[1779666442020,32.9,77045.34,0.0,-0.89356,0.00012,8.58013]
[1779666442427,32.9,77052.98,0.0,-0.89264,0.00012,8.63438]
[1779666444441,32.9,77054.05,0.0,-0.89251,0.00012,8.64224]
[1779666447439,32.9,77051.82,0.0,-0.89277,0.00012,8.62673]
[1779666447470,32.9,77051.82,0.0,-0.89277,0.00012,8.62673]
[1779666447526,32.9,77051.59,0.0,-0.89279,0.00012,8.62527]
[1779666449022,32.9,77051.59,0.0,-0.89279,0.00012,8.62527]
[1779666449085,32.9,77051.59,0.0,-0.89279,0.00012,8.62527]
[1779666449157,32.9,77047.93,0.0,-0.89323,0.00012,8.59954]
[1779666449973,32.9,77047.93,0.0,-0.89323,0.00012,8.59954]
[1779666450029,32.9,77051.25,0.0,-0.89283,0.00012,8.62323]
[1779666451490,32.91,77046.95,0.0,-0.8934,0.00012,8.58744]
[1779666454262,32.91,77047.65,0.0,-0.89331,0.00012,8.59259]
[1779666454313,32.91,77048.59,0.0,-0.89319,0.00012,8.59945]
[1779666454471,32.91,77048.59,0.0,-0.89319,0.00012,8.59945]
[1779666454511,32.91,77048.72,0.0,-0.89318,0.00012,8.60057]
[1779666458201,32.91,77050.37,0.0,-0.89297,0.00012,8.61264]
[1779666458221,32.91,77050.37,0.0,-0.89297,0.00012,8.61264]
[1779666457532,32.91,77054.14,0.0,-0.89251,0.00012,8.6395]
[1779666458539,32.91,77054.27,0.0,-0.8925,0.00012,8.64056]
[1779666461321,32.91,77055.07,0.0,-0.8924,0.00012,8.64649]
[1779666461971,32.91,77055.07,0.0,-0.8924,0.00012,8.64649]
[1779666462073,32.91,77054.39,0.0,-0.89248,0.00012,8.64181]
[1779666469733,32.91,77054.56,0.0,-0.89244,0.00012,8.64371]
[1779666469756,32.91,77054.56,0.0,-0.89244,0.00012,8.64371]
[1779666469973,32.91,77054.56,0.0,-0.89244,0.00012,8.64371]
[1779666470074,32.91,77052.72,0.0,-0.89266,0.00012,8.6311]
[1779666475658,32.91,77053.15,0.0,-0.89259,0.00012,8.63511]
[1779666477139,32.91,77053.15,0.0,-0.89259,0.00012,8.63511]
[1779666477159,32.91,77053.15,0.0,-0.89259,0.00012,8.63511]
[1779666477240,32.92,77053.19,0.0,-0.89258,0.00012,8.63572]
[1779666477991,32.92,77053.19,0.0,-0.89258,0.00012,8.63572]
[1779666478092,32.92,77056.5,0.0,-0.89218,0.00012,8.65916]
[1779666479686,32.92,77053.76,0.0,-0.89251,0.00012,8.64002]
[1779666480783,32.92,77053.76,0.0,-0.89251,0.00012,8.64002]
[1779666481703,32.92,77051.68,0.0,-0.89275,0.00012,8.62562]
[1779666486738,32.92,77050.99,0.0,-0.89282,0.00012,8.62168]
[1779666491774,32.92,77050.47,0.0,-0.89286,0.00012,8.61894]
[1779666492782,32.92,77048.13,0.0,-0.89314,0.00012,8.60259]
[1779666497816,32.92,77047.36,0.0,-0.89321,0.00012,8.59821]
[1779666501844,32.93,77052.48,0.0,-0.89258,0.00012,8.63529]
[1779666502851,32.93,77057.37,0.0,-0.89199,0.00012,8.67007]
[1779666504865,32.93,77065.71,0.0,-0.89098,0.00012,8.72945]
[1779666505872,32.93,77067.47,0.0,-0.89077,0.00012,8.74198]
[1779666507886,32.93,77064.74,0.0,-0.89109,0.00012,8.72271]
[1779666512920,32.93,77064.09,0.0,-0.89123,0.00012,8.71255]
[1779666515943,32.93,77055.46,0.0,-0.89226,0.00012,8.65197]
[1779666516950,32.93,77050.44,0.0,-0.89286,0.00012,8.6166]
[1779666522161,32.93,77049.9,0.0,-0.89292,0.00012,8.61356]
[1779666528027,32.94,77049.28,0.0,-0.89297,0.00012,8.61052]
[1779666530041,32.94,77051.9,0.0,-0.89265,0.00012,8.62944]
[1779666531048,32.94,77053.83,0.0,-0.89241,0.00012,8.64326]
[1779666536083,32.94,77053.92,0.0,-0.89239,0.00012,8.64465]
[1779666543135,32.94,77053.97,0.0,-0.89236,0.00012,8.64607]
[1779666544142,32.94,77056.87,0.0,-0.89201,0.00012,8.66676]
[1779666548174,32.94,77058.94,0.0,-0.89175,0.00012,8.68192]
[1779666549177,32.94,77065.39,0.0,-0.89097,0.00012,8.72779]
[1779666551191,32.95,77069.05,0.0,-0.89051,0.00012,8.75485]
[1779666553209,32.95,77072.59,0.0,-0.89007,0.00012,8.78004]
[1779666558244,32.95,77071.63,0.0,-0.89019,0.00012,8.77301]
[1779666560258,32.95,77076.14,0.0,-0.88964,0.00012,8.80499]
[1779666561266,32.94,77082.53,0.0,-0.88886,0.00012,8.85047]
[1779666563280,32.94,77084.97,0.0,-0.88857,0.00012,8.8676]
[1779666564287,32.94,77088.13,0.0,-0.88818,0.00012,8.88999]
[1779666564584,32.94,77088.13,0.0,-0.88818,0.00012,8.88999]
[1779666564720,32.94,77088.13,0.0,-0.88818,0.00012,8.88999]
[1779666564735,32.94,77088.13,0.0,-0.88818,0.00012,8.88999]
[1779666565294,32.94,77092.67,0.0,-0.88762,0.00012,8.92224]
[1779666566304,32.94,77096.66,0.0,-0.88713,0.00012,8.95056]
[1779666568315,32.94,77099.59,0.0,-0.88678,0.00012,8.97064]
[1779666569322,32.94,77094.83,0.0,-0.88738,0.00012,8.93621]
[1779666575364,32.94,77092.67,0.0,-0.88774,0.00012,8.9133]
[1779666577378,32.93,77088.51,0.0,-0.88826,0.00012,8.88305]
[1779666580399,32.93,77084.21,0.0,-0.8888,0.00012,8.85169]
[1779666586441,32.93,77083.3,0.0,-0.88893,0.00012,8.84415]
[1779666592483,32.93,77082.32,0.0,-0.88907,0.00012,8.83614]
[1779666598525,32.93,77082.58,0.0,-0.88906,0.00012,8.83702]
[1779666601567,32.92,77060.89,0.0,-0.89171,0.00012,8.68227]
[1779666602574,32.92,77044.47,0.0,-0.89368,0.00012,8.56617]
[1779666603582,32.92,77043.59,0.0,-0.89379,0.00012,8.5598]
[1779666604588,32.92,77040.06,0.0,-0.89422,0.00012,8.5344]
[1779666609623,32.92,77041.44,0.0,-0.89407,0.00012,8.54332]
[1779666610970,32.92,77041.44,0.0,-0.89407,0.00012,8.54332]
[1779666611003,32.92,77046.45,0.0,-0.89347,0.00012,8.57859]
[1779666611638,32.92,77049.48,0.0,-0.89311,0.00012,8.59986]
[1779666612644,32.92,77045.62,0.0,-0.89358,0.00012,8.57243]
[1779666617680,32.92,77046.2,0.0,-0.89349,0.00012,8.57762]
[1779666619694,32.92,77048.48,0.0,-0.89321,0.00012,8.59414]
[1779666625737,32.93,77049.12,0.0,-0.89311,0.00012,8.59973]
[1779666632255,32.93,77048.7,0.0,-0.89315,0.00012,8.59749]
[1779666639837,32.93,77045.69,0.0,-0.89354,0.00012,8.57246]
[1779666644872,32.94,77045.02,0.0,-0.8936,0.00012,8.56885]
[1779666647271,32.94,77045.02,0.0,-0.8936,0.00012,8.56885]
[1779666650913,32.93,77042.67,0.0,-0.8939,0.00012,8.55088]
[1779666651921,32.93,77039.24,0.0,-0.89432,0.00012,8.52621]
[1779666652928,32.93,77032.86,0.0,-0.89509,0.00012,8.48084]
[1779666655949,32.93,77028.87,0.0,-0.89558,0.00012,8.45159]
[1779666658970,32.92,77021.65,0.0,-0.89644,0.00012,8.39986]
[1779666660984,32.92,77020.49,0.0,-0.89659,0.00012,8.39117]
[1779666665012,32.92,77022.93,0.0,-0.89632,0.00012,8.4072]
[1779666666019,32.92,77029.17,0.0,-0.89559,0.00012,8.45071]
[1779666667026,32.92,77031.23,0.0,-0.89536,0.00012,8.46483]
[1779666673069,32.91,77032.03,0.0,-0.8953,0.00012,8.46825]
[1779666678104,32.91,77031.5,0.0,-0.89539,0.00012,8.46263]
[1779666683143,32.9,77032.49,0.0,-0.89531,0.00012,8.46774]
[1779666687170,32.9,77039.74,0.0,-0.89447,0.00012,8.51737]
[1779666690191,32.9,77039.82,0.0,-0.89449,0.00012,8.51665]
[1779666692205,32.9,77041.31,0.0,-0.89438,0.00012,8.52056]
[1779666698248,32.89,77046.04,0.0,-0.89383,0.00012,8.55344]
[1779666703282,32.89,77045.24,0.0,-0.89395,0.00012,8.54652]
[1779666708323,32.89,77045.26,0.0,-0.89398,0.00012,8.54425]
[1779666713358,32.88,77044.16,0.0,-0.89413,0.00012,8.53569]
[1779666718393,32.88,77045.08,0.0,-0.89406,0.00012,8.5398]
[1779666723429,32.87,77044.96,0.0,-0.89412,0.00012,8.53658]
[1779666724435,32.87,77039.08,0.0,-0.89482,0.00012,8.49463]
[1779666728468,32.87,77050.43,0.0,-0.8935,0.00012,8.57306]
[1779666729471,32.87,77056.56,0.0,-0.89276,0.00012,8.61665]
[1779666732492,32.87,77060.51,0.0,-0.89227,0.00012,8.64515]
[1779666735547,32.87,77060.01,0.0,-0.89233,0.00012,8.64186]
[1779666737527,32.87,77066.77,0.0,-0.89151,0.00012,8.69025]
[1779666742561,32.87,77068.32,0.0,-0.89131,0.00012,8.7016]
[1779666745583,32.87,77071.09,0.0,-0.89097,0.00012,8.7215]
[1779666750619,32.87,77076.85,0.0,-0.89026,0.00012,8.7627]
[1779666754847,32.87,77095.74,0.0,-0.888,0.00012,8.89178]
[1779666755658,32.87,77085.58,0.0,-0.88926,0.00012,8.81884]
[1779666756665,32.87,77084.95,0.0,-0.88934,0.00012,8.81422]
[1779666761702,32.87,77083.48,0.0,-0.88953,0.00012,8.80309]
[1779666762708,32.87,77054.91,0.0,-0.89301,0.00012,8.59986]
[1779666763715,32.87,77056.57,0.0,-0.8928,0.00012,8.61181]
[1779666764722,32.87,77060.49,0.0,-0.89233,0.00012,8.63977]
[1779666767742,32.87,77058.62,0.0,-0.89255,0.00012,8.62692]
[1779666770764,32.87,77062.39,0.0,-0.89208,0.00012,8.65411]
[1779666775799,32.87,77063.61,0.0,-0.89193,0.00012,8.66328]
[1779666778834,32.87,77061.6,0.0,-0.89217,0.00012,8.64936]
[1779666779830,32.87,77057.24,0.0,-0.89269,0.00012,8.61858]
[1779666784866,32.88,77056.42,0.0,-0.89277,0.00012,8.61365]
[1779666785872,32.88,77059.91,0.0,-0.89235,0.00012,8.63857]
[1779666791915,32.88,77059.14,0.0,-0.89243,0.00012,8.63403]
[1779666794936,32.88,77056.79,0.0,-0.89271,0.00012,8.61716]
[1779666795943,32.88,77053.16,0.0,-0.89315,0.00012,8.5913]
[1779666801985,32.88,77051.72,0.0,-0.89334,0.00012,8.58038]
[1779666808027,32.87,77050.93,0.0,-0.89347,0.00012,8.5726]
[1779666813062,32.86,77049.37,0.0,-0.89376,0.00012,8.55344]
[1779666818096,32.86,77050.09,0.0,-0.89371,0.00012,8.55621]
[1779666823132,32.85,77049.54,0.0,-0.89382,0.00012,8.55003]
[1779666828168,32.85,77051.07,0.0,-0.89367,0.00012,8.55857]
[1779666833204,32.84,77051.08,0.0,-0.89371,0.00012,8.55633]
[1779666834211,32.84,77053.61,0.0,-0.89342,0.00012,8.57377]
[1779666838239,32.84,77051.1,0.0,-0.89375,0.00012,8.55411]
[1779666843274,32.83,77048.56,0.0,-0.89409,0.00012,8.53394]
[1779666845288,32.83,77044.5,0.0,-0.89459,0.00012,8.50441]
[1779666850323,32.82,77044.86,0.0,-0.89458,0.00012,8.50502]
[1779666855358,32.82,77044.66,0.0,-0.89464,0.00012,8.50166]
[1779666860393,32.82,77045.13,0.0,-0.89462,0.00012,8.50304]
[1779666865427,32.81,77044.63,0.0,-0.89471,0.00012,8.49758]
[1779666867117,32.81,77044.63,0.0,-0.89471,0.00012,8.49758]
[1779666867445,32.81,77034.91,0.0,-0.89587,0.00012,8.42828]
[1779666868670,32.81,77028.89,0.0,-0.89659,0.00012,8.38536]
[1779666870466,32.81,77026.67,0.0,-0.89686,0.00012,8.36955]
[1779666875501,32.8,77027.71,0.0,-0.89681,0.00012,8.37023]
[1779666876508,32.8,77033.8,0.0,-0.8961,0.00012,8.41287]
[1779666877516,32.8,77028.07,0.0,-0.89677,0.00012,8.3724]
[1779666882551,32.8,77026.69,0.0,-0.89695,0.00012,8.3618]
[1779666885572,32.8,77018.65,0.0,-0.8979,0.00012,8.30495]
[1779666886579,32.8,77015.37,0.0,-0.89828,0.00012,8.28185]
[1779666888593,32.8,77017.31,0.0,-0.89806,0.00012,8.29534]
[1779666892622,32.8,77022.72,0.0,-0.89743,0.00012,8.33309]
[1779666894636,32.8,77017.76,0.0,-0.89801,0.00012,8.29818]
[1779666895643,32.8,77025.12,0.0,-0.89715,0.00012,8.34968]
[1779666896650,32.8,77027.83,0.0,-0.89684,0.00012,8.36854]
[1779666897657,32.8,77029.67,0.0,-0.89663,0.00012,8.38132]
[1779666899671,32.8,77033.21,0.0,-0.89621,0.00012,8.40589]
[1779666900754,32.8,77032.32,0.0,-0.89632,0.00012,8.39943]
[1779666900784,32.8,77032.32,0.0,-0.89632,0.00012,8.39943]
[1779666901685,32.8,77033.22,0.0,-0.89622,0.00012,8.40557]
[1779666906720,32.79,77033.43,0.0,-0.89621,0.00012,8.40597]
[1779666911759,32.79,77025.39,0.0,-0.89718,0.00012,8.3483]
[1779666915788,32.79,77023.79,0.0,-0.89738,0.00012,8.33644]
[1779666920822,32.79,77023.41,0.0,-0.89743,0.00012,8.33312]
[1779666925857,32.79,77022.87,0.0,-0.8975,0.00012,8.32874]
[1779666930619,32.79,77021.34,0.0,-0.89769,0.00012,8.31767]
[1779666930692,32.79,77019.25,0.0,-0.89794,0.00012,8.30285]
[1779666931900,32.78,77008.52,0.0,-0.89924,0.00012,8.22207]
[1779666933914,32.79,77007.93,0.0,-0.89931,0.00012,8.21804]
[1779666938949,32.79,77007.71,0.0,-0.89933,0.00012,8.21674]
[1779666940679,32.79,77007.71,0.0,-0.89933,0.00012,8.21674]
[1779666940686,32.79,77007.71,0.0,-0.89933,0.00012,8.21674]
[1779666940779,32.79,77007.71,0.0,-0.89933,0.00012,8.21683]
[1779666945998,32.79,77005.7,0.0,-0.89956,0.00012,8.20302]
[1779666947002,32.79,77005.7,0.0,-0.89956,0.00012,8.20302]
[1779666947005,32.79,77005.39,0.0,-0.89959,0.00012,8.20091]
[1779666951021,32.79,77007.0,0.0,-0.8994,0.00012,8.21232]
[1779666951034,32.79,77006.55,0.0,-0.89945,0.00012,8.20922]
[1779666956069,32.79,77004.2,0.0,-0.89972,0.00012,8.19309]
[1779666961105,32.79,77005.01,0.0,-0.89962,0.00012,8.19902]
[1779666963119,32.79,77018.54,0.0,-0.89805,0.00012,8.29369]
[1779666964126,32.79,77019.72,0.0,-0.89792,0.00012,8.30187]
[1779666969161,32.79,77020.73,0.0,-0.89781,0.00012,8.30844]
[1779666974196,32.79,77020.61,0.0,-0.89783,0.00012,8.30714]
[1779666981245,32.78,77020.16,0.0,-0.89789,0.00012,8.30344]
[1779666988956,32.78,77019.06,0.0,-0.89802,0.00012,8.29552]
[1779666994336,32.78,77016.07,0.0,-0.89844,0.00012,8.26843]
[1779666995617,32.78,77016.07,0.0,-0.89844,0.00012,8.26843]
[1779666995668,32.78,77016.07,0.0,-0.89844,0.00012,8.26843]
[1779666995697,32.78,77015.87,0.0,-0.89846,0.00012,8.26701]
[1779666997356,32.78,77012.54,0.0,-0.89885,0.00012,8.24368]
[1779667002392,32.78,77006.39,0.0,-0.89956,0.00012,8.20081]
[1779667005413,32.78,77000.45,0.0,-0.90024,0.00011,8.15966]
[1779667009441,32.79,76987.55,0.0,-0.9017,0.00011,8.07063]
[1779667010447,32.79,76988.38,0.0,-0.9016,0.00011,8.07663]
[1779667012462,32.79,76984.86,0.0,-0.90199,0.00011,8.05272]
[1779667013783,32.79,76984.86,0.0,-0.90199,0.00011,8.05272]
[1779667013834,32.79,76984.86,0.0,-0.90199,0.00011,8.05272]
[1779667023557,32.79,76984.12,0.0,-0.90204,0.00011,8.04982]
[1779667023604,32.79,76984.12,0.0,-0.90204,0.00011,8.04982]
[1779667024980,32.79,76983.83,0.0,-0.90205,0.00011,8.04892]
[1779667025030,32.79,76983.83,0.0,-0.90205,0.00011,8.04892]
[1779667025555,32.8,76983.72,0.0,-0.90206,0.00011,8.04844]
[1779667030590,32.8,76983.25,0.0,-0.90209,0.00011,8.04662]
[1779667035625,32.8,76987.35,0.0,-0.9016,0.00011,8.07646]
[1779667036129,32.8,76987.35,0.0,-0.9016,0.00011,8.07646]
[1779667041666,32.81,76985.59,0.0,-0.90178,0.00011,8.0659]
[1779667042480,32.81,76985.59,0.0,-0.90178,0.00011,8.0659]
[1779667042538,32.81,76985.59,0.0,-0.90178,0.00011,8.0659]
[1779667042705,32.81,76985.59,0.0,-0.90178,0.00011,8.0659]
[1779667042806,32.81,76986.8,0.0,-0.90163,0.00011,8.07455]
[1779667048718,32.81,76987.36,0.0,-0.90155,0.00011,8.07996]
[1779667051739,32.81,76993.27,0.0,-0.90092,0.00011,8.11605]
[1779667054760,32.81,77001.84,0.0,-0.89993,0.00011,8.17627]
[1779667059795,32.82,77001.58,0.0,-0.89995,0.00011,8.17513]
[1779667064411,32.82,77001.37,0.0,-0.89996,0.00011,8.17419]
[1779667064869,32.82,77001.37,0.0,-0.89996,0.00011,8.17419]
[1779667072524,32.82,77001.62,0.0,-0.89992,0.00011,8.17649]
[1779667072887,32.82,77006.46,0.0,-0.89936,0.00012,8.21046]
[1779667073894,32.82,77012.97,0.0,-0.89861,0.00012,8.25592]
[1779667076235,32.82,77012.69,0.0,-0.89864,0.00012,8.25389]
[1779667076288,32.82,77012.69,0.0,-0.89864,0.00012,8.25389]
[1779667076915,32.82,77012.92,0.0,-0.89862,0.00012,8.25547]
[1779667080943,32.82,77017.29,0.0,-0.89811,0.00012,8.28587]
[1779667086985,32.82,77018.62,0.0,-0.89796,0.00012,8.29462]
[1779667092020,32.82,77011.27,0.0,-0.89883,0.00012,8.24278]
[1779667097056,32.82,77009.47,0.0,-0.89903,0.00012,8.23019]
[1779667101083,32.82,77004.81,0.0,-0.89957,0.00012,8.19769]
[1779667106119,32.82,76997.78,0.0,-0.90038,0.00011,8.14904]
[1779667107126,32.82,76990.15,0.0,-0.90124,0.00011,8.09618]
[1779667112160,32.82,76989.36,0.0,-0.90138,0.00011,8.08598]
[1779667113661,32.82,76989.36,0.0,-0.90138,0.00011,8.08598]
[1779667114007,32.82,76988.83,0.0,-0.90144,0.00011,8.0825]
[1779667114071,32.82,76988.83,0.0,-0.90144,0.00011,8.0825]
[1779667114176,32.82,76985.21,0.0,-0.90184,0.00011,8.05763]
[1779667119471,32.82,76984.91,0.0,-0.90186,0.00011,8.05656]
[1779667119523,32.82,76984.91,0.0,-0.90186,0.00011,8.05656]
[1779667119868,32.82,76985.11,0.0,-0.90183,0.00011,8.0582]
[1779667123662,32.82,76986.25,0.0,-0.90169,0.00011,8.06682]
[1779667124917,32.83,76986.33,0.0,-0.90168,0.00011,8.06761]
[1779667127266,32.83,76992.4,0.0,-0.90097,0.00011,8.11061]
[1779667128410,32.83,76992.4,0.0,-0.90097,0.00011,8.11061]
[1779667128555,32.83,76992.4,0.0,-0.90097,0.00011,8.11061]
[1779667128646,32.83,76992.4,0.0,-0.90097,0.00011,8.11061]
[1779667128691,32.83,76992.4,0.0,-0.90097,0.00011,8.11061]
[1779667128748,32.83,76992.5,0.0,-0.90096,0.00011,8.11149]
[1779667135323,32.83,76993.97,0.0,-0.90077,0.00011,8.12297]
[1779667140358,32.83,76995.56,0.0,-0.90057,0.00011,8.13483]
[1779667141612,32.83,76995.56,0.0,-0.90057,0.00011,8.13483]
[1779667141704,32.83,76995.56,0.0,-0.90057,0.00011,8.13483]
[1779667147407,32.84,76995.69,0.0,-0.90054,0.00011,8.13664]
[1779667152443,32.84,76995.65,0.0,-0.90054,0.00011,8.13691]
[1779667153150,32.84,76995.65,0.0,-0.90054,0.00011,8.13691]
[1779667153168,32.84,76995.65,0.0,-0.90054,0.00011,8.13691]
[1779667154337,32.84,76995.12,0.0,-0.9006,0.00011,8.13333]
[1779667154385,32.84,76995.12,0.0,-0.9006,0.00011,8.13333]
[1779667154561,32.84,76994.71,0.0,-0.90064,0.00011,8.1306]
[1779667159812,32.84,76994.71,0.0,-0.90064,0.00011,8.1306]
[1779667159921,32.84,76994.71,0.0,-0.90064,0.00011,8.1306]
[1779667160755,32.84,76992.26,0.0,-0.90091,0.00011,8.1143]
[1779667160932,32.84,76992.26,0.0,-0.90091,0.00011,8.1143]
[1779667160857,32.84,76989.69,0.0,-0.9012,0.00011,8.09648]
[1779667161506,32.84,76989.61,0.0,-0.90121,0.00011,8.09608]
[1779667166544,32.84,76989.58,0.0,-0.9012,0.00011,8.09648]
[1779667166596,32.84,76989.58,0.0,-0.9012,0.00011,8.09648]
[1779667172583,32.84,76986.62,0.0,-0.90158,0.00011,8.07158]
[1779667174616,32.84,76986.4,0.0,-0.9016,0.00011,8.07026]
[1779667174669,32.84,76986.4,0.0,-0.9016,0.00011,8.07026]
[1779667175935,32.84,76986.39,0.0,-0.9016,0.00011,8.07041]
[1779667176036,32.85,76983.1,0.0,-0.90196,0.00011,8.04812]
[1779667176092,32.85,76983.1,0.0,-0.90196,0.00011,8.04812]
[1779667176610,32.85,76983.15,0.0,-0.90196,0.00011,8.04847]
[1779667181648,32.85,76983.99,0.0,-0.90184,0.00011,8.05555]
[1779667182645,32.85,76983.99,0.0,-0.90184,0.00011,8.05555]
[1779667188697,32.85,76975.99,0.0,-0.90271,0.00011,8.00215]
[1779667189323,32.85,76975.99,0.0,-0.90271,0.00011,8.00215]
[1779667189372,32.85,76975.99,0.0,-0.90271,0.00011,8.00215]
[1779667191673,32.85,76975.36,0.0,-0.90277,0.00011,7.9985]
[1779667191724,32.85,76975.36,0.0,-0.90277,0.00011,7.9985]
[1779667191774,32.86,76974.73,0.0,-0.90284,0.00011,7.9945]
[1779667197759,32.86,76974.58,0.0,-0.90282,0.00011,7.99557]
[1779667198767,32.86,76977.74,0.0,-0.90246,0.00011,8.01771]
[1779667200782,32.86,76988.84,0.0,-0.90119,0.00011,8.09503]
[1779667201789,32.86,77000.45,0.0,-0.89986,0.00011,8.1758]
[1779667202795,32.86,77002.38,0.0,-0.89964,0.00012,8.18931]
[1779667203632,32.86,77002.38,0.0,-0.89964,0.00012,8.18931]
[1779667203688,32.86,77002.38,0.0,-0.89964,0.00012,8.18931]
[1779667203720,32.86,77002.38,0.0,-0.89964,0.00012,8.18931]
[1779667204810,32.86,77016.32,0.0,-0.89802,0.00012,8.28667]
[1779667205817,32.86,77010.06,0.0,-0.89875,0.00012,8.24289]
[1779667206824,32.86,77013.94,0.0,-0.8983,0.00012,8.26993]
[1779667207838,32.86,77031.22,0.0,-0.89628,0.00012,8.39094]
[1779667209853,32.86,77030.54,0.0,-0.89636,0.00012,8.38589]
[1779667210860,32.86,77015.26,0.0,-0.89816,0.00012,8.27866]
[1779667211868,32.86,77001.25,0.0,-0.89978,0.00011,8.18077]
[1779667212874,32.86,77011.08,0.0,-0.89865,0.00012,8.24917]
[1779667213923,32.86,77011.08,0.0,-0.89865,0.00012,8.24917]
[1779667214022,32.86,77006.98,0.0,-0.89912,0.00012,8.22066]
[1779667214888,32.86,77007.06,0.0,-0.89911,0.00012,8.22118]
[1779667216902,32.86,77012.67,0.0,-0.89846,0.00012,8.26033]
[1779667217912,32.86,77015.97,0.0,-0.89808,0.00012,8.28337]
[1779667218939,32.86,77015.97,0.0,-0.89808,0.00012,8.28337]
[1779667218971,32.86,77015.97,0.0,-0.89808,0.00012,8.28337]
[1779667218981,32.86,77017.59,0.0,-0.89789,0.00012,8.29465]
[1779667223954,32.86,77021.18,0.0,-0.89748,0.00012,8.31928]
[1779667225968,32.86,77016.83,0.0,-0.89799,0.00012,8.28861]
[1779667226975,32.86,77012.57,0.0,-0.89849,0.00012,8.2587]
[1779667228298,32.86,77012.5,0.0,-0.8985,0.00012,8.25813]
[1779667228361,32.86,77012.5,0.0,-0.8985,0.00012,8.25813]
[1779667228471,32.86,77012.5,0.0,-0.8985,0.00012,8.25813]
[1779667228989,32.86,77009.29,0.0,-0.89887,0.00012,8.23569]
[1779667231003,32.86,77013.48,0.0,-0.89844,0.00012,8.25919]
[1779667232468,32.86,77013.85,0.0,-0.8984,0.00012,8.26168]
[1779667232537,32.86,77013.85,0.0,-0.8984,0.00012,8.26168]
[1779667232729,32.86,77013.85,0.0,-0.8984,0.00012,8.26168]
[1779667233018,32.86,77014.35,0.0,-0.89835,0.00012,8.26518]
[1779667237069,32.86,77020.32,0.0,-0.89765,0.00012,8.30668]
[1779667237917,32.86,77020.32,0.0,-0.89765,0.00012,8.30668]
[1779667237971,32.86,77020.32,0.0,-0.89765,0.00012,8.30668]
[1779667237972,32.86,77020.32,0.0,-0.89765,0.00012,8.30668]
[1779667238054,32.86,77017.94,0.0,-0.89793,0.00012,8.28996]
[1779667238418,32.86,77017.94,0.0,-0.89793,0.00012,8.28996]
[1779667238478,32.86,77017.94,0.0,-0.89793,0.00012,8.28996]
[1779667239065,32.86,76999.78,0.0,-0.90003,0.00011,8.16325]
[1779667240084,32.86,77007.73,0.0,-0.89912,0.00012,8.21858]
[1779667241149,32.86,77012.42,0.0,-0.89858,0.00012,8.2512]
[1779667242156,32.86,77017.53,0.0,-0.89798,0.00012,8.28685]
[1779667243103,32.86,77017.53,0.0,-0.89798,0.00012,8.28685]
[1779667243150,32.86,77017.53,0.0,-0.89798,0.00012,8.28685]
[1779667243163,32.86,77019.78,0.0,-0.89772,0.00012,8.30249]
[1779667243221,32.86,77019.78,0.0,-0.89772,0.00012,8.30249]
[1779667247191,32.86,77015.82,0.0,-0.89819,0.00012,8.27439]
[1779667249211,32.86,77016.92,0.0,-0.89807,0.00012,8.28201]
[1779667249222,32.86,77016.92,0.0,-0.89807,0.00012,8.28201]
[1779667249258,32.86,77016.92,0.0,-0.89807,0.00012,8.28201]
[1779667249324,32.86,77021.22,0.0,-0.89757,0.00012,8.312]
[1779667250383,32.86,77021.22,0.0,-0.89757,0.00012,8.312]
[1779667250472,32.86,77021.22,0.0,-0.89757,0.00012,8.312]
[1779667250573,32.86,77021.88,0.0,-0.89749,0.00012,8.31637]
[1779667254240,32.85,77031.65,0.0,-0.89635,0.00012,8.38444]
[1779667255247,32.85,77023.99,0.0,-0.89726,0.00012,8.33049]
[1779667256457,32.85,77023.99,0.0,-0.89726,0.00012,8.33049]
[1779667256473,32.85,77023.99,0.0,-0.89726,0.00012,8.33049]
[1779667256486,32.85,77023.99,0.0,-0.89726,0.00012,8.33049]
[1779667256541,32.85,77023.99,0.0,-0.89726,0.00012,8.33049]
[1779667256721,32.85,77023.99,0.0,-0.89726,0.00012,8.33049]
[1779667256756,32.85,77023.93,0.0,-0.89727,0.00012,8.32976]
[1779667261290,32.85,77020.65,0.0,-0.89766,0.00012,8.30624]
[1779667263276,32.85,77019.77,0.0,-0.89777,0.00012,8.29996]
[1779667263298,32.85,77019.77,0.0,-0.89777,0.00012,8.29996]
[1779667263471,32.85,77019.77,0.0,-0.89777,0.00012,8.29996]
[1779667263555,32.85,77020.51,0.0,-0.89768,0.00012,8.30491]
[1779667264311,32.85,77014.98,0.0,-0.89833,0.00012,8.26625]
[1779667266691,32.85,77013.58,0.0,-0.89849,0.00012,8.25641]
[1779667266939,32.85,77019.36,0.0,-0.89782,0.00012,8.29676]
[1779667267340,32.85,77058.52,0.0,-0.89318,0.00012,8.57236]
[1779667268347,32.85,77052.38,0.0,-0.89393,0.00012,8.52842]
[1779667270437,32.85,77051.2,0.0,-0.89408,0.00012,8.51965]
[1779667271877,32.85,77051.25,0.0,-0.89408,0.00012,8.51958]
[1779667271926,32.85,77051.25,0.0,-0.89408,0.00012,8.51958]
[1779667271972,32.85,77051.25,0.0,-0.89408,0.00012,8.51958]
[1779667272007,32.85,77051.11,0.0,-0.89411,0.00012,8.51775]
[1779667272375,32.85,77054.19,0.0,-0.89374,0.00012,8.53953]
[1779667274343,32.84,77052.65,0.0,-0.89393,0.00012,8.52822]
[1779667278636,32.84,77056.36,0.0,-0.89352,0.00012,8.55272]
[1779667278641,32.84,77056.36,0.0,-0.89352,0.00012,8.55272]
[1779667278722,32.84,77056.36,0.0,-0.89352,0.00012,8.55272]
[1779667278735,32.84,77056.91,0.0,-0.89347,0.00012,8.55571]
[1779667284463,32.83,77054.23,0.0,-0.89383,0.00012,8.53445]
[1779667286643,32.83,77053.3,0.0,-0.89395,0.00012,8.52743]
[1779667286666,32.83,77053.3,0.0,-0.89395,0.00012,8.52743]
[1779667286722,32.83,77053.3,0.0,-0.89395,0.00012,8.52743]
[1779667286801,32.83,77052.74,0.0,-0.89403,0.00012,8.52263]
[1779667290505,32.83,77062.98,0.0,-0.89282,0.00012,8.59391]
[1779667291889,32.83,77062.98,0.0,-0.89282,0.00012,8.59391]
[1779667291930,32.83,77062.98,0.0,-0.89282,0.00012,8.59391]
[1779667291975,32.83,77062.98,0.0,-0.89282,0.00012,8.59391]
[1779667292025,32.82,77060.29,0.0,-0.89322,0.00012,8.56817]
[1779667295244,32.82,77058.09,0.0,-0.8935,0.00012,8.55164]
[1779667295318,32.82,77058.09,0.0,-0.8935,0.00012,8.55164]
[1779667295473,32.82,77058.09,0.0,-0.8935,0.00012,8.55164]
[1779667295635,32.82,77058.09,0.0,-0.8935,0.00012,8.55164]
[1779667295725,32.82,77058.09,0.0,-0.8935,0.00012,8.55164]
[1779667295736,32.82,77055.64,0.0,-0.89381,0.00012,8.53336]
[1779667298561,32.82,77049.01,0.0,-0.89462,0.00012,8.48525]
[1779667299423,32.82,77049.01,0.0,-0.89462,0.00012,8.48525]
[1779667299470,32.82,77049.01,0.0,-0.89462,0.00012,8.48525]
[1779667299475,32.82,77049.01,0.0,-0.89462,0.00012,8.48525]
[1779667299571,32.82,77049.01,0.0,-0.89463,0.00012,8.4849]
[1779667301141,32.82,77049.01,0.0,-0.89463,0.00012,8.4849]
[1779667301220,32.82,77049.01,0.0,-0.89463,0.00012,8.4849]
[1779667301228,32.81,77049.54,0.0,-0.89457,0.00012,8.4883]
[1779667306620,32.81,77051.38,0.0,-0.89439,0.00012,8.49915]
[1779667307248,32.81,77051.38,0.0,-0.89439,0.00012,8.49915]
[1779667307270,32.81,77051.38,0.0,-0.89439,0.00012,8.49915]
[1779667307473,32.81,77051.38,0.0,-0.89439,0.00012,8.49915]
[1779667307628,32.81,77042.05,0.0,-0.89551,0.00012,8.43292]
[1779667308635,32.81,77034.01,0.0,-0.89646,0.00012,8.37605]
[1779667309642,32.81,77028.71,0.0,-0.89709,0.00012,8.33862]
[1779667311795,32.81,77026.56,0.0,-0.89735,0.00012,8.32339]
[1779667311885,32.81,77026.56,0.0,-0.89735,0.00012,8.32339]
[1779667311969,32.81,77026.56,0.0,-0.89735,0.00012,8.32339]
[1779667312062,32.81,77026.02,0.0,-0.89741,0.00012,8.31949]
[1779667312605,32.81,77026.02,0.0,-0.89741,0.00012,8.31949]
[1779667312663,32.81,77020.5,0.0,-0.89806,0.00012,8.28069]
[1779667314471,32.81,77020.97,0.0,-0.898,0.00012,8.28393]
[1779667314676,32.81,77020.86,0.0,-0.89802,0.00012,8.28309]
[1779667318705,32.8,77015.8,0.0,-0.89862,0.00012,8.24709]
[1779667319574,32.8,77015.8,0.0,-0.89862,0.00012,8.24709]
[1779667321726,32.8,77025.94,0.0,-0.89745,0.00012,8.31734]
[1779667322432,32.8,77025.94,0.0,-0.89745,0.00012,8.31734]
[1779667322458,32.8,77025.94,0.0,-0.89745,0.00012,8.31734]
[1779667322475,32.8,77025.94,0.0,-0.89745,0.00012,8.31734]
[1779667322733,32.8,77026.94,0.0,-0.89733,0.00012,8.32424]
[1779667325754,32.8,77023.01,0.0,-0.8978,0.00012,8.29634]
[1779667326890,32.8,77023.01,0.0,-0.8978,0.00012,8.29634]
[1779667326896,32.8,77023.01,0.0,-0.8978,0.00012,8.29634]
[1779667326970,32.8,77023.01,0.0,-0.8978,0.00012,8.29634]
[1779667327048,32.8,77023.45,0.0,-0.89775,0.00012,8.29897]
[1779667328775,32.8,77026.93,0.0,-0.89735,0.00012,8.32318]
[1779667329782,32.8,77019.98,0.0,-0.89816,0.00012,8.27434]
[1779667331245,32.8,77019.98,0.0,-0.89816,0.00012,8.27434]
[1779667331330,32.8,77018.68,0.0,-0.89832,0.00012,8.26481]
[1779667331796,32.8,77021.64,0.0,-0.89798,0.00012,8.28548]
[1779667332803,32.8,77024.71,0.0,-0.89762,0.00012,8.30691]
[1779667334474,32.8,77025.54,0.0,-0.89753,0.00012,8.31262]
[1779667337191,32.8,77025.84,0.0,-0.89749,0.00012,8.3145]
[1779667337250,32.8,77025.84,0.0,-0.89749,0.00012,8.3145]
[1779667337215,32.8,77025.42,0.0,-0.89755,0.00012,8.31144]
[1779667337838,32.8,77025.22,0.0,-0.89757,0.00012,8.30993]
[1779667338472,32.8,77025.22,0.0,-0.89757,0.00012,8.30993]
[1779667343880,32.8,77024.8,0.0,-0.89763,0.00012,8.30638]
[1779667346903,32.8,77021.58,0.0,-0.89801,0.00012,8.28356]
[1779667351938,32.79,77021.96,0.0,-0.89803,0.00012,8.28028]
[1779667354959,32.79,77024.31,0.0,-0.89776,0.00012,8.29661]
[1779667358989,32.79,77020.06,0.0,-0.89826,0.00012,8.26654]
[1779667364025,32.79,77022.13,0.0,-0.89802,0.00012,8.28083]
[1779667365057,32.79,77024.85,0.0,-0.8977,0.00012,8.29983]
[1779667366037,32.79,77028.47,0.0,-0.89728,0.00012,8.32514]
[1779667367045,32.79,77031.1,0.0,-0.89698,0.00012,8.34349]
[1779667368052,32.79,77038.02,0.0,-0.89616,0.00012,8.392]
[1779667369060,32.79,77040.76,0.0,-0.89584,0.00012,8.41108]
[1779667374094,32.79,77040.89,0.0,-0.89585,0.00012,8.41072]
[1779667377115,32.79,77042.94,0.0,-0.89562,0.00012,8.42437]
[1779667383160,32.78,77039.02,0.0,-0.89611,0.00012,8.39508]
[1779667383955,32.78,77039.02,0.0,-0.89611,0.00012,8.39508]
[1779667388195,32.78,77044.72,0.0,-0.89546,0.00012,8.43405]
[1779667389201,32.78,77047.08,0.0,-0.89518,0.00012,8.4504]
[1779667390209,32.78,77040.84,0.0,-0.89593,0.00012,8.40605]
[1779667395244,32.77,77042.32,0.0,-0.89578,0.00012,8.41508]
[1779667400279,32.77,77042.76,0.0,-0.89575,0.00012,8.41673]
[1779667405313,32.77,77041.19,0.0,-0.89596,0.00012,8.40419]
[1779667410349,32.76,77039.67,0.0,-0.89616,0.00012,8.39208]
[1779667412370,32.76,77046.53,0.0,-0.89542,0.00012,8.43419]
[1779667413377,32.76,77077.62,0.0,-0.89168,0.00012,8.65438]
[1779667414384,32.76,77078.98,0.0,-0.89152,0.00012,8.66343]
[1779667415709,32.76,77078.98,0.0,-0.89152,0.00012,8.66343]
[1779667415746,32.76,77083.96,0.0,-0.89094,0.00012,8.69762]
[1779667416398,32.76,77087.23,0.0,-0.89054,0.00012,8.72097]
[1779667417405,32.76,77089.97,0.0,-0.89021,0.00012,8.73984]
[1779667419586,32.75,77088.93,0.0,-0.89035,0.00012,8.73165]
[1779667419712,32.75,77088.93,0.0,-0.89035,0.00012,8.73165]
[1779667419728,32.75,77088.93,0.0,-0.89035,0.00012,8.73165]
[1779667419763,32.75,77089.83,0.0,-0.89027,0.00012,8.73661]
[1779667420491,32.75,77089.83,0.0,-0.89027,0.00012,8.73661]
[1779667422440,32.75,77093.13,0.0,-0.88989,0.00012,8.75873]
[1779667423453,32.75,77101.27,0.0,-0.88889,0.00012,8.8167]
[1779667425220,32.74,77101.98,0.0,-0.88881,0.00012,8.82088]
[1779667430503,32.74,77102.3,0.0,-0.88882,0.00012,8.82086]
[1779667435538,32.73,77103.07,0.0,-0.88876,0.00012,8.82411]
[1779667438558,32.73,77091.44,0.0,-0.89022,0.00012,8.7394]
[1779667439581,32.73,77080.11,0.0,-0.89162,0.00012,8.65799]
[1779667440582,32.73,77085.01,0.0,-0.89103,0.00012,8.69225]
[1779667442026,32.72,77096.91,0.0,-0.88958,0.00012,8.77654]
[1779667444397,32.72,77097.45,0.0,-0.88953,0.00012,8.77964]
[1779667445617,32.72,77099.37,0.0,-0.8893,0.00012,8.79303]
[1779667446652,32.72,77104.87,0.0,-0.88862,0.00012,8.83212]
[1779667447659,32.72,77108.82,0.0,-0.88814,0.00012,8.86011]
[1779667449673,32.72,77108.93,0.0,-0.88814,0.00012,8.85994]
[1779667454709,32.71,77108.46,0.0,-0.88824,0.00012,8.85407]
[1779667456090,32.71,77108.46,0.0,-0.88824,0.00012,8.85407]
[1779667456230,32.71,77108.46,0.0,-0.88824,0.00012,8.85407]
[1779667456293,32.71,77108.67,0.0,-0.88823,0.00012,8.8546]
[1779667456723,32.71,77092.66,0.0,-0.89022,0.00012,8.73969]
[1779667457729,32.71,77090.26,0.0,-0.89053,0.00012,8.72202]
[1779667458737,32.71,77089.25,0.0,-0.89066,0.00012,8.71447]
[1779667460751,32.7,77086.32,0.0,-0.89103,0.00012,8.69265]
[1779667465786,32.7,77088.1,0.0,-0.89086,0.00012,8.70254]
[1779667470472,32.69,77086.98,0.0,-0.89105,0.00012,8.69188]
[1779667470821,32.69,77087.56,0.0,-0.89099,0.00012,8.69538]
[1779667471828,32.69,77084.86,0.0,-0.89139,0.00012,8.66965]
[1779667476863,32.68,77085.44,0.0,-0.89136,0.00012,8.67145]
[1779667482906,32.68,77075.11,0.0,-0.89264,0.00012,8.5963]
[1779667483913,32.68,77073.7,0.0,-0.89282,0.00012,8.58612]
[1779667487942,32.67,77071.73,0.0,-0.89309,0.00012,8.57042]
[1779667489956,32.67,77062.25,0.0,-0.89425,0.00012,8.50202]
[1779667490963,32.67,77065.48,0.0,-0.89387,0.00012,8.52456]
[1779667495998,32.67,77069.81,0.0,-0.89338,0.00012,8.55324]
[1779667497005,32.66,77072.47,0.0,-0.89306,0.00012,8.57172]
[1779667498012,32.66,77062.71,0.0,-0.89425,0.00012,8.50181]
[1779667499019,32.66,77050.7,0.0,-0.8957,0.00012,8.41627]
[1779667500027,32.66,77049.39,0.0,-0.89586,0.00012,8.40674]
[1779667505061,32.66,77049.94,0.0,-0.89581,0.00012,8.40934]
[1779667508082,32.66,77052.69,0.0,-0.8955,0.00012,8.42803]
[1779667510103,32.65,77057.92,0.0,-0.89488,0.00012,8.46451]
[1779667513126,32.65,77060.44,0.0,-0.8946,0.00012,8.48139]
[1779667516146,32.65,77056.86,0.0,-0.89505,0.00012,8.45491]
[1779667519167,32.65,77059.07,0.0,-0.8948,0.00012,8.46968]
[1779667521181,32.65,77066.01,0.0,-0.89397,0.00012,8.51831]
[1779667524202,32.64,77067.9,0.0,-0.89377,0.00012,8.53056]
[1779667525209,32.64,77070.35,0.0,-0.89348,0.00012,8.54759]
[1779667526216,32.64,77067.59,0.0,-0.89382,0.00012,8.52752]
[1779667529237,32.64,77070.32,0.0,-0.89351,0.00012,8.54576]
[1779667535279,32.63,77069.57,0.0,-0.8937,0.00012,8.5322]
[1779667540316,32.63,77076.76,0.0,-0.89287,0.00012,8.58144]
[1779667541323,32.63,77069.82,0.0,-0.89371,0.00012,8.53152]
[1779667542330,32.63,77061.27,0.0,-0.89475,0.00012,8.47034]
[1779667545366,32.62,77056.35,0.0,-0.89536,0.00012,8.4345]
[1779667546367,32.62,77065.5,0.0,-0.89426,0.00012,8.4992]
[1779667547372,32.62,77068.47,0.0,-0.89391,0.00012,8.51998]
[1779667552407,32.62,77069.56,0.0,-0.89381,0.00012,8.52578]
[1779667554421,32.61,77071.72,0.0,-0.89357,0.00012,8.54034]
[1779667559456,32.61,77072.01,0.0,-0.89357,0.00012,8.54018]
[1779667561472,32.61,77067.97,0.0,-0.89407,0.00012,8.51051]
[1779667566507,32.6,77067.17,0.0,-0.89421,0.00012,8.50278]
[1779667571542,32.6,77067.41,0.0,-0.89421,0.00012,8.5026]
[1779667572549,32.6,77062.46,0.0,-0.89481,0.00012,8.46702]
[1779667573564,32.6,77055.06,0.0,-0.8957,0.00012,8.41418]
[1779667574571,32.6,77050.87,0.0,-0.89621,0.00012,8.38425]
[1779667579606,32.59,77052.05,0.0,-0.89608,0.00012,8.39165]
[1779667580613,32.59,77054.14,0.0,-0.89584,0.00012,8.40625]
[1779667585648,32.59,77053.82,0.0,-0.89589,0.00012,8.40288]
[1779667586655,32.59,77051.93,0.0,-0.89612,0.00012,8.38927]
[1779667591690,32.59,77053.64,0.0,-0.896,0.00012,8.39469]
[1779667596729,32.58,77053.17,0.0,-0.89607,0.00012,8.39033]
[1779667598743,32.58,77061.82,0.0,-0.89504,0.00012,8.4513]
[1779667600757,32.58,77063.7,0.0,-0.89482,0.00012,8.46417]
[1779667605792,32.58,77068.39,0.0,-0.89428,0.00012,8.49606]
[1779667606799,32.58,77082.73,0.0,-0.89255,0.00012,8.59807]
[1779667608813,32.58,77081.94,0.0,-0.89266,0.00012,8.59159]
[1779667610827,32.57,77077.69,0.0,-0.8932,0.00012,8.56027]
[1779667611834,32.57,77073.21,0.0,-0.89375,0.00012,8.52782]
[1779667616872,32.57,77073.89,0.0,-0.8937,0.00012,8.53063]
[1779667619892,32.56,77068.69,0.0,-0.89435,0.00012,8.49234]
[1779667620900,32.56,77063.49,0.0,-0.89498,0.00012,8.45492]
[1779667621907,32.56,77059.23,0.0,-0.8955,0.00012,8.42428]
[1779667622914,32.56,77059.11,0.0,-0.89552,0.00012,8.42284]
[1779667623921,32.56,77054.14,0.0,-0.89612,0.00012,8.3873]
[1779667626942,32.56,77052.37,0.0,-0.89634,0.00012,8.37413]
[1779667627957,32.56,77050.28,0.0,-0.8966,0.00012,8.35913]
[1779667628957,32.56,77042.74,0.0,-0.89749,0.00012,8.30562]
[1779667631978,32.56,77046.74,0.0,-0.89702,0.00012,8.3336]
[1779667632987,32.56,77052.83,0.0,-0.8963,0.00012,8.37658]
[1779667633994,32.56,77058.41,0.0,-0.89564,0.00012,8.41595]
[1779667635001,32.56,77061.44,0.0,-0.89528,0.00012,8.43747]
[1779667636012,32.56,77068.22,0.0,-0.89447,0.00012,8.48516]
[1779667641135,32.55,77068.56,0.0,-0.89446,0.00012,8.48617]
[1779667642051,32.55,77066.16,0.0,-0.89476,0.00012,8.46837]
[1779667647086,32.55,77068.03,0.0,-0.89456,0.00012,8.48005]
[1779667651113,32.54,77070.49,0.0,-0.89435,0.00012,8.49045]
[1779667653128,32.54,77072.96,0.0,-0.89406,0.00012,8.50737]
[1779667654135,32.54,77080.51,0.0,-0.89315,0.00012,8.5609]
[1779667657156,32.54,77082.13,0.0,-0.89298,0.00012,8.57114]
[1779667659170,32.54,77085.66,0.0,-0.89256,0.00012,8.59546]
[1779667661184,32.53,77088.6,0.0,-0.89222,0.00012,8.61553]
[1779667663198,32.53,77100.62,0.0,-0.89076,0.00012,8.70076]
[1779667664205,32.53,77103.89,0.0,-0.89036,0.00012,8.72398]
[1779667666219,32.53,77105.85,0.0,-0.89013,0.00012,8.73742]
[1779667668232,32.53,77108.26,0.0,-0.88983,0.00012,8.75484]
[1779667674276,32.53,77107.05,0.0,-0.88998,0.00012,8.74623]
[1779667675250,32.53,77107.05,0.0,-0.88998,0.00012,8.74623]
[1779667677971,32.53,77107.03,0.0,-0.88998,0.00012,8.74614]
[1779667678304,32.53,77107.11,0.0,-0.88997,0.00012,8.74674]
[1779667683341,32.53,77107.36,0.0,-0.88994,0.00012,8.7483]
[1779667688376,32.53,77106.95,0.0,-0.88999,0.00012,8.74541]
[1779667692404,32.53,77103.49,0.0,-0.89042,0.00012,8.72058]
[1779667695424,32.53,77106.84,0.0,-0.89001,0.00012,8.74446]
[1779667696447,32.53,77111.26,0.0,-0.88946,0.00012,8.77633]
[1779667697443,32.53,77118.25,0.0,-0.88858,0.00013,8.82677]
[1779667702477,32.53,77115.87,0.0,-0.88889,0.00013,8.80913]
[1779667703485,32.53,77103.82,0.0,-0.89039,0.00012,8.72219]
[1779667704492,32.53,77102.4,0.0,-0.89056,0.00012,8.71202]
[1779667705499,32.53,77100.52,0.0,-0.8908,0.00012,8.69822]
[1779667707513,32.53,77097.85,0.0,-0.89113,0.00012,8.6792]
[1779667708520,32.53,77095.41,0.0,-0.89143,0.00012,8.66144]
[1779667713555,32.52,77096.57,0.0,-0.89137,0.00012,8.66292]
[1779667717979,32.52,77096.62,0.0,-0.89136,0.00012,8.66385]
[1779667718590,32.52,77096.55,0.0,-0.89136,0.00012,8.66349]
[1779667726645,32.52,77094.73,0.0,-0.89159,0.00012,8.65016]
[1779667731681,32.52,77095.64,0.0,-0.89148,0.00012,8.65642]
[1779667732688,32.52,77090.03,0.0,-0.89218,0.00012,8.61599]
[1779667733696,32.52,77084.15,0.0,-0.8929,0.00012,8.57336]
[1779667738731,32.52,77085.18,0.0,-0.89282,0.00012,8.57839]
[1779667743766,32.51,77084.57,0.0,-0.89293,0.00012,8.57169]
[1779667747794,32.51,77082.18,0.0,-0.89326,0.00012,8.55276]
[1779667752829,32.5,77081.03,0.0,-0.89343,0.00012,8.54237]
[1779667753836,32.5,77087.62,0.0,-0.89264,0.00012,8.58912]
[1779667754843,32.5,77090.49,0.0,-0.89229,0.00012,8.6092]
[1779667756858,32.5,77093.11,0.0,-0.89199,0.00012,8.62695]
[1779667757864,32.49,77095.75,0.0,-0.89168,0.00012,8.64536]
[1779667762899,32.49,77094.7,0.0,-0.89185,0.00012,8.63502]
[1779667763906,32.49,77098.67,0.0,-0.89137,0.00012,8.663]
[1779667768941,32.48,77105.09,0.0,-0.89063,0.00012,8.70636]
[1779667769948,32.48,77107.1,0.0,-0.89039,0.00012,8.72027]
[1779667771962,32.48,77107.19,0.0,-0.89046,0.00012,8.71384]
[1779667775990,32.47,77109.49,0.0,-0.89022,0.00012,8.7278]
[1779667777699,32.47,77109.49,0.0,-0.89022,0.00012,8.7278]
[1779667777718,32.47,77112.26,0.0,-0.8899,0.00012,8.74646]
[1779667777983,32.47,77112.26,0.0,-0.8899,0.00012,8.74646]
[1779667778618,32.46,77103.88,0.0,-0.89095,0.00012,8.68534]
[1779667780018,32.46,77103.1,0.0,-0.89106,0.00012,8.67911]
[1779667783945,32.46,77104.08,0.0,-0.89097,0.00012,8.68434]
[1779667784170,32.46,77104.08,0.0,-0.89097,0.00012,8.68434]
[1779667784267,32.46,77112.68,0.0,-0.88993,0.00012,8.74513]
[1779667785053,32.46,77106.74,0.0,-0.89066,0.00012,8.70228]
[1779667786060,32.45,77106.55,0.0,-0.8907,0.00012,8.70021]
[1779667787751,32.45,77106.55,0.0,-0.8907,0.00012,8.70021]
[1779667787786,32.45,77103.46,0.0,-0.89111,0.00012,8.67667]
[1779667788074,32.45,77092.83,0.0,-0.89242,0.00012,8.60023]
[1779667789792,32.45,77092.83,0.0,-0.89242,0.00012,8.60023]
[1779667789836,32.45,77093.63,0.0,-0.89233,0.00012,8.60537]
[1779667789971,32.45,77093.63,0.0,-0.89233,0.00012,8.60537]
[1779667790088,32.45,77093.46,0.0,-0.89236,0.00012,8.60366]
[1779667791570,32.45,77093.46,0.0,-0.89236,0.00012,8.60366]
[1779667791658,32.45,77093.43,0.0,-0.89238,0.00012,8.60244]
[1779667792102,32.45,77099.25,0.0,-0.89166,0.00012,8.64427]
[1779667793330,32.45,77099.25,0.0,-0.89166,0.00012,8.64427]
[1779667793438,32.45,77099.25,0.0,-0.89166,0.00012,8.64427]
[1779667793540,32.44,77087.1,0.0,-0.89317,0.00012,8.55597]
[1779667794116,32.44,77086.38,0.0,-0.89327,0.00012,8.55039]
[1779667795410,32.44,77086.38,0.0,-0.89327,0.00012,8.55039]
[1779667795499,32.44,77086.5,0.0,-0.89326,0.00012,8.55083]
[1779667798780,32.44,77086.5,0.0,-0.89326,0.00012,8.55083]
[1779667799688,32.44,77086.5,0.0,-0.89326,0.00012,8.55083]
[1779667799695,32.44,77093.71,0.0,-0.89241,0.00012,8.60091]
[1779667801054,32.44,77095.5,0.0,-0.89219,0.00012,8.61377]
[1779667801628,32.43,77100.37,0.0,-0.8916,0.00012,8.64782]
[1779667802435,32.43,77100.37,0.0,-0.8916,0.00012,8.64782]
[1779667802577,32.43,77100.37,0.0,-0.8916,0.00012,8.64782]
[1779667802650,32.43,77095.87,0.0,-0.89217,0.00012,8.6149]
[1779667804190,32.43,77099.28,0.0,-0.89176,0.00012,8.63892]
[1779667805295,32.43,77099.28,0.0,-0.89176,0.00012,8.63892]
[1779667805341,32.43,77099.28,0.0,-0.89176,0.00012,8.63892]
[1779667805471,32.43,77099.28,0.0,-0.89176,0.00012,8.63892]
[1779667807213,32.43,77107.02,0.0,-0.89082,0.00012,8.69311]
[1779667808472,32.43,77107.02,0.0,-0.89082,0.00012,8.69311]
[1779667808600,32.43,77108.52,0.0,-0.89066,0.00012,8.70278]
[1779667809228,32.43,77111.9,0.0,-0.89024,0.00012,8.72718]
[1779667810468,32.43,77111.9,0.0,-0.89024,0.00012,8.72718]
[1779667810505,32.43,77111.9,0.0,-0.89024,0.00012,8.72718]
[1779667810606,32.42,77102.68,0.0,-0.89141,0.00012,8.65939]
[1779667811242,32.42,77100.62,0.0,-0.89167,0.00012,8.64399]
[1779667812393,32.42,77100.62,0.0,-0.89167,0.00012,8.64399]
[1779667813823,32.42,77100.96,0.0,-0.89164,0.00012,8.64589]
[1779667813861,32.42,77099.34,0.0,-0.89185,0.00012,8.63368]
[1779667814263,32.42,77099.57,0.0,-0.89183,0.00012,8.6348]
[1779667815466,32.42,77099.57,0.0,-0.89183,0.00012,8.6348]
[1779667815521,32.42,77100.31,0.0,-0.89175,0.00012,8.63959]
[1779667817839,32.41,77100.56,0.0,-0.89173,0.00012,8.64029]
[1779667818432,32.41,77100.56,0.0,-0.89173,0.00012,8.64029]
[1779667818477,32.41,77100.56,0.0,-0.89173,0.00012,8.64029]
[1779667818540,32.41,77103.75,0.0,-0.89135,0.00012,8.66272]
[1779667822069,32.41,77103.21,0.0,-0.89145,0.00012,8.65705]
[1779667822077,32.41,77103.21,0.0,-0.89145,0.00012,8.65705]
[1779667822150,32.41,77103.21,0.0,-0.89145,0.00012,8.65705]
[1779667822338,32.41,77103.21,0.0,-0.89145,0.00012,8.65705]
[1779667825659,32.4,77103.3,0.0,-0.89147,0.00012,8.65598]
[1779667827362,32.4,77098.02,0.0,-0.89215,0.00012,8.61626]
[1779667828943,32.4,77097.77,0.0,-0.89219,0.00012,8.61394]
[1779667829523,32.4,77097.77,0.0,-0.89219,0.00012,8.61394]
[1779667829598,32.4,77097.85,0.0,-0.89219,0.00012,8.614]
[1779667831390,32.39,77102.89,0.0,-0.89164,0.00012,8.64349]
[1779667831993,32.39,77102.89,0.0,-0.89164,0.00012,8.64349]
[1779667832397,32.39,77109.93,0.0,-0.89078,0.00012,8.69371]
[1779667834413,32.39,77105.09,0.0,-0.89139,0.00012,8.65816]
[1779667835088,32.39,77105.09,0.0,-0.89139,0.00012,8.65816]
[1779667835090,32.39,77105.09,0.0,-0.89139,0.00012,8.65816]
[1779667835755,32.39,77105.09,0.0,-0.89139,0.00012,8.65816]
[1779667835960,32.39,77104.48,0.0,-0.89149,0.00012,8.65258]
[1779667835995,32.39,77104.48,0.0,-0.89149,0.00012,8.65258]
[1779667836050,32.39,77104.48,0.0,-0.89149,0.00012,8.65258]
[1779667836221,32.39,77104.48,0.0,-0.89149,0.00012,8.65258]
[1779667836426,32.39,77103.29,0.0,-0.89164,0.00012,8.64343]
[1779667839059,32.38,77105.26,0.0,-0.89142,0.00012,8.65651]
[1779667839098,32.38,77105.26,0.0,-0.89142,0.00012,8.65651]
[1779667839724,32.38,77105.26,0.0,-0.89142,0.00012,8.65651]
[1779667841705,32.38,77103.62,0.0,-0.89164,0.00012,8.64355]
[1779667841728,32.38,77103.62,0.0,-0.89164,0.00012,8.64355]
[1779667841738,32.38,77103.62,0.0,-0.89164,0.00012,8.64355]
[1779667841806,32.38,77101.15,0.0,-0.89196,0.00012,8.6252]
[1779667841970,32.38,77101.15,0.0,-0.89196,0.00012,8.6252]
[1779667842470,32.38,77102.12,0.0,-0.89185,0.00012,8.63167]
[1779667845491,32.37,77098.4,0.0,-0.89233,0.00012,8.60328]
[1779667848514,32.37,77110.31,0.0,-0.89089,0.00012,8.68767]
[1779667849521,32.37,77110.37,0.0,-0.89089,0.00012,8.68749]
[1779667850918,32.37,77110.29,0.0,-0.89091,0.00012,8.6863]
[1779667850943,32.37,77110.29,0.0,-0.89091,0.00012,8.6863]
[1779667851535,32.37,77117.52,0.0,-0.89002,0.00012,8.73797]
[1779667854728,32.36,77118.43,0.0,-0.88993,0.00013,8.7432]
[1779667855002,32.36,77118.43,0.0,-0.88994,0.00013,8.74252]
[1779667855048,32.36,77118.43,0.0,-0.88994,0.00013,8.74252]
[1779667855220,32.36,77118.43,0.0,-0.88994,0.00013,8.74252]
[1779667855563,32.36,77118.62,0.0,-0.88992,0.00013,8.74361]
[1779667856569,32.36,77121.94,0.0,-0.88951,0.00013,8.76739]
[1779667859596,32.36,77118.09,0.0,-0.89001,0.00013,8.73858]
[1779667860190,32.36,77118.09,0.0,-0.89001,0.00013,8.73858]
[1779667861610,32.36,77113.13,0.0,-0.89065,0.00012,8.7018]
[1779667862728,32.36,77113.13,0.0,-0.89065,0.00012,8.7018]
[1779667866096,32.35,77111.23,0.0,-0.89092,0.00012,8.68568]
[1779667866178,32.35,77111.23,0.0,-0.89092,0.00012,8.68568]
[1779667866223,32.35,77111.23,0.0,-0.89092,0.00012,8.68568]
[1779667866645,32.35,77110.18,0.0,-0.89106,0.00012,8.67752]
[1779667867652,32.35,77104.77,0.0,-0.89174,0.00012,8.6379]
[1779667870673,32.34,77087.78,0.0,-0.89386,0.00012,8.51414]
[1779667871680,32.34,77079.29,0.0,-0.89489,0.00012,8.45295]
[1779667872687,32.34,77078.65,0.0,-0.89498,0.00012,8.44812]
[1779667877722,32.34,77083.15,0.0,-0.89445,0.00012,8.4792]
[1779667881756,32.34,77087.43,0.0,-0.89395,0.00012,8.50877]
[1779667885784,32.33,77081.64,0.0,-0.89468,0.00012,8.46593]
[1779667890819,32.33,77079.26,0.0,-0.89499,0.00012,8.44756]
[1779667892833,32.33,77081.57,0.0,-0.89478,0.00012,8.45786]
[1779667895788,32.33,77083.51,0.0,-0.89455,0.00012,8.47121]
[1779667895840,32.33,77083.51,0.0,-0.89455,0.00012,8.47121]
[1779667895854,32.33,77083.44,0.0,-0.89456,0.00012,8.47043]
[1779667895973,32.33,77083.44,0.0,-0.89456,0.00012,8.47043]
[1779667901896,32.32,77085.45,0.0,-0.89435,0.00012,8.48307]
[1779667904918,32.32,77081.83,0.0,-0.8948,0.00012,8.45625]
[1779667908253,32.32,77079.13,0.0,-0.89514,0.00012,8.4364]
[1779667908304,32.32,77079.13,0.0,-0.89514,0.00012,8.4364]
[1779667908473,32.32,77079.13,0.0,-0.89514,0.00012,8.4364]
[1779667908507,32.32,77079.15,0.0,-0.89515,0.00012,8.43608]
[1779667913980,32.32,77076.43,0.0,-0.89549,0.00012,8.4155]
[1779667917560,32.32,77074.68,0.0,-0.89571,0.00012,8.40258]
[1779667917667,32.32,77074.68,0.0,-0.89571,0.00012,8.40258]
[1779667917722,32.32,77074.68,0.0,-0.89571,0.00012,8.40258]
[1779667917824,32.31,77074.58,0.0,-0.89573,0.00012,8.40148]
[1779667918249,32.31,77074.58,0.0,-0.89573,0.00012,8.40148]
[1779667918301,32.31,77074.58,0.0,-0.89573,0.00012,8.40148]
[1779667918471,32.31,77074.58,0.0,-0.89573,0.00012,8.40148]
[1779667924053,32.31,77073.62,0.0,-0.89587,0.00012,8.39351]
[1779667928759,32.31,77078.3,0.0,-0.89532,0.00012,8.42597]
[1779667932952,32.31,77079.25,0.0,-0.89521,0.00012,8.43227]
[1779667932973,32.31,77079.32,0.0,-0.89521,0.00012,8.43253]
[1779667933004,32.31,77079.32,0.0,-0.89521,0.00012,8.43253]
[1779667933115,32.31,77078.86,0.0,-0.89527,0.00012,8.42899]
[1779667934221,32.31,77078.86,0.0,-0.89527,0.00012,8.42899]
[1779667934474,32.31,77078.86,0.0,-0.89527,0.00012,8.42899]
[1779667934532,32.31,77072.94,0.0,-0.89599,0.00012,8.38616]
[1779667940167,32.3,77066.96,0.0,-0.89672,0.00012,8.34259]
[1779667944463,32.3,77067.01,0.0,-0.89672,0.00012,8.34259]
[1779667944470,32.3,77067.01,0.0,-0.89672,0.00012,8.34259]
[1779667944529,32.3,77067.01,0.0,-0.89672,0.00012,8.34259]
[1779667944723,32.3,77067.01,0.0,-0.89672,0.00012,8.34259]
[1779667944824,32.3,77067.08,0.0,-0.89672,0.00012,8.34289]
[1779667952256,32.3,77068.86,0.0,-0.89658,0.00012,8.34924]
[1779667954952,32.3,77068.98,0.0,-0.89656,0.00012,8.35001]
[1779667954958,32.3,77068.98,0.0,-0.89656,0.00012,8.35001]
[1779667954972,32.3,77068.98,0.0,-0.89656,0.00012,8.35001]
[1779667955278,32.3,77068.72,0.0,-0.8966,0.00012,8.34798]
[1779667960503,32.3,77070.28,0.0,-0.89642,0.00012,8.35878]
[1779667960546,32.3,77070.28,0.0,-0.89642,0.00012,8.35878]
[1779667960721,32.3,77070.28,0.0,-0.89642,0.00012,8.35878]
[1779667960814,32.3,77073.67,0.0,-0.89601,0.00012,8.3828]
[1779667966358,32.3,77072.97,0.0,-0.89611,0.00012,8.37713]
[1779667971393,32.3,77080.94,0.0,-0.89515,0.00012,8.43369]
[1779667974625,32.3,77080.93,0.0,-0.89516,0.00012,8.43329]
[1779667974726,32.3,77080.93,0.0,-0.89516,0.00012,8.43329]
[1779667974772,32.3,77080.93,0.0,-0.89516,0.00012,8.43329]
[1779667974777,32.29,77077.91,0.0,-0.89553,0.00012,8.4115]
[1779667975125,32.29,77077.91,0.0,-0.89553,0.00012,8.4115]
[1779667975227,32.29,77077.91,0.0,-0.89553,0.00012,8.4115]
[1779667975421,32.29,77082.73,0.0,-0.89495,0.00012,8.44588]
[1779667976428,32.29,77089.12,0.0,-0.89417,0.00012,8.49155]
[1779667978448,32.29,77081.92,0.0,-0.89506,0.00012,8.43937]
[1779667983779,32.29,77083.6,0.0,-0.89487,0.00012,8.45067]
[1779667983827,32.29,77083.6,0.0,-0.89487,0.00012,8.45067]
[1779667983971,32.29,77083.6,0.0,-0.89487,0.00012,8.45067]
[1779667983927,32.29,77082.44,0.0,-0.89501,0.00012,8.44214]
[1779667989525,32.29,77077.94,0.0,-0.89557,0.00012,8.40873]
[1779667990532,32.29,77074.81,0.0,-0.89596,0.00012,8.38617]
[1779667991943,32.29,77074.81,0.0,-0.89596,0.00012,8.38617]
[1779667991975,32.29,77074.81,0.0,-0.89596,0.00012,8.38617]
[1779667991995,32.29,77074.81,0.0,-0.89596,0.00012,8.38617]
[1779667992546,32.29,77074.44,0.0,-0.896,0.00012,8.38327]
[1779667994066,32.29,77074.14,0.0,-0.89604,0.00012,8.381]
[1779667994221,32.29,77074.14,0.0,-0.89604,0.00012,8.381]
[1779667994560,32.29,77074.28,0.0,-0.89603,0.00012,8.38188]
[1779667999242,32.29,77074.16,0.0,-0.89605,0.00012,8.38065]
[1779667999644,32.29,77074.16,0.0,-0.89605,0.00012,8.38065]
[1779667999688,32.28,77099.29,0.0,-0.89299,0.00012,8.5608]
[1779668000619,32.28,77099.47,0.0,-0.89298,0.00012,8.56172]
[1779668001437,32.28,77099.47,0.0,-0.89298,0.00012,8.56172]
[1779668001889,32.28,77099.47,0.0,-0.89298,0.00012,8.56172]
[1779668001936,32.28,77099.47,0.0,-0.89298,0.00012,8.56172]
[1779668001956,32.28,77099.85,0.0,-0.89294,0.00012,8.56408]
[1779668003198,32.28,77099.85,0.0,-0.89294,0.00012,8.56408]
[1779668003640,32.28,77096.62,0.0,-0.89335,0.00012,8.54005]
[1779668005605,32.28,77097.51,0.0,-0.89325,0.00012,8.54612]
[1779668005648,32.28,77097.51,0.0,-0.89325,0.00012,8.54612]
[1779668005720,32.28,77097.51,0.0,-0.89325,0.00012,8.54612]
[1779668006532,32.28,77096.71,0.0,-0.89335,0.00012,8.54]
[1779668006584,32.28,77096.71,0.0,-0.89335,0.00012,8.54]
[1779668006720,32.28,77096.71,0.0,-0.89335,0.00012,8.54]
[1779668006758,32.28,77096.65,0.0,-0.89336,0.00012,8.53922]
[1779668012703,32.27,77097.62,0.0,-0.89334,0.00012,8.53833]
[1779668013170,32.27,77097.62,0.0,-0.89334,0.00012,8.53833]
[1779668013186,32.27,77097.62,0.0,-0.89334,0.00012,8.53833]
[1779668013221,32.27,77097.62,0.0,-0.89334,0.00012,8.53833]
[1779668015046,32.27,77099.87,0.0,-0.89308,0.00012,8.5538]
[1779668015204,32.27,77099.87,0.0,-0.89308,0.00012,8.5538]
[1779668015226,32.27,77099.87,0.0,-0.89308,0.00012,8.5538]
[1779668015724,32.27,77100.26,0.0,-0.89304,0.00012,8.55624]
[1779668020359,32.27,77101.42,0.0,-0.89291,0.00012,8.56342]
[1779668020411,32.27,77101.42,0.0,-0.89291,0.00012,8.56342]
[1779668020474,32.27,77101.42,0.0,-0.89291,0.00012,8.56342]
[1779668025794,32.27,77101.69,0.0,-0.89289,0.00012,8.56502]
[1779668028816,32.27,77104.51,0.0,-0.89254,0.00012,8.58529]
[1779668029823,32.27,77111.05,0.0,-0.89174,0.00012,8.63214]
[1779668031837,32.27,77106.27,0.0,-0.89233,0.00012,8.59734]
[1779668032670,32.27,77106.27,0.0,-0.89233,0.00012,8.59734]
[1779668032722,32.27,77106.27,0.0,-0.89233,0.00012,8.59734]
[1779668032723,32.27,77106.27,0.0,-0.89233,0.00012,8.59734]
[1779668032973,32.27,77106.27,0.0,-0.89233,0.00012,8.59734]
[1779668034618,32.27,77105.85,0.0,-0.89239,0.00012,8.59415]
[1779668034723,32.27,77105.85,0.0,-0.89239,0.00012,8.59415]
[1779668034858,32.26,77105.84,0.0,-0.89239,0.00012,8.594]
[1779668035865,32.26,77108.87,0.0,-0.89202,0.00012,8.61582]
[1779668040900,32.26,77110.98,0.0,-0.89177,0.00012,8.63044]
[1779668046009,32.26,77111.34,0.0,-0.89173,0.00012,8.63253]
[1779668046060,32.26,77111.34,0.0,-0.89173,0.00012,8.63253]
[1779668046222,32.26,77111.69,0.0,-0.89169,0.00012,8.63493]
[1779668047763,32.26,77111.66,0.0,-0.8917,0.00012,8.63458]
[1779668047814,32.26,77111.66,0.0,-0.8917,0.00012,8.63458]
[1779668047976,32.26,77111.66,0.0,-0.8917,0.00012,8.63458]
[1779668048076,32.26,77109.79,0.0,-0.89193,0.00012,8.62092]
[1779668048956,32.26,77105.72,0.0,-0.89244,0.00012,8.59139]
[1779668053897,32.26,77104.25,0.0,-0.89265,0.00012,8.57912]
[1779668053970,32.26,77104.25,0.0,-0.89265,0.00012,8.57912]
[1779668054716,32.26,77101.8,0.0,-0.89296,0.00012,8.56103]
[1779668055848,32.25,77100.58,0.0,-0.89311,0.00012,8.55185]
[1779668055895,32.25,77100.58,0.0,-0.89311,0.00012,8.55185]
[1779668055972,32.25,77100.58,0.0,-0.89311,0.00012,8.55185]
[1779668056013,32.25,77100.09,0.0,-0.89318,0.00012,8.54794]
[1779668057222,32.25,77099.78,0.0,-0.89322,0.00012,8.54534]
[1779668058028,32.25,77097.14,0.0,-0.89355,0.00012,8.52595]
[1779668058713,32.25,77097.14,0.0,-0.89355,0.00012,8.52595]
[1779668059035,32.25,77101.58,0.0,-0.89302,0.00012,8.55762]
[1779668061222,32.25,77102.09,0.0,-0.89297,0.00012,8.56053]
[1779668064885,32.25,77102.38,0.0,-0.89295,0.00012,8.56145]
[1779668064935,32.25,77102.38,0.0,-0.89295,0.00012,8.56145]
[1779668064972,32.25,77102.38,0.0,-0.89295,0.00012,8.56145]
[1779668065077,32.25,77102.25,0.0,-0.89297,0.00012,8.56013]
[1779668070112,32.24,77103.57,0.0,-0.89284,0.00012,8.56768]
[1779668074384,32.24,77104.52,0.0,-0.89281,0.00012,8.56757]
[1779668074431,32.24,77104.52,0.0,-0.89281,0.00012,8.56757]
[1779668074471,32.24,77104.52,0.0,-0.89281,0.00012,8.56757]
[1779668074574,32.24,77104.59,0.0,-0.89281,0.00012,8.56728]
[1779668080183,32.23,77104.59,0.0,-0.89285,0.00012,8.56533]
[1779668085254,32.23,77103.98,0.0,-0.89294,0.00012,8.56016]
[1779668085304,32.23,77103.98,0.0,-0.89294,0.00012,8.56016]
[1779668085472,32.23,77103.98,0.0,-0.89294,0.00012,8.56016]
[1779668085494,32.23,77103.17,0.0,-0.89306,0.00012,8.55282]
[1779668091261,32.22,77104.16,0.0,-0.89297,0.00012,8.55812]
[1779668095120,32.22,77104.18,0.0,-0.89298,0.00012,8.55753]
[1779668095222,32.22,77104.18,0.0,-0.89298,0.00012,8.55753]
[1779668095289,32.22,77104.35,0.0,-0.89297,0.00012,8.55802]
[1779668097663,32.22,77104.67,0.0,-0.89294,0.00012,8.55997]
[1779668099223,32.22,77104.85,0.0,-0.89293,0.00012,8.56054]
[1779668099317,32.21,77105.85,0.0,-0.89282,0.00012,8.56739]
[1779668100324,32.21,77109.69,0.0,-0.89235,0.00012,8.59478]
[1779668101762,32.21,77109.69,0.0,-0.89235,0.00012,8.59478]
[1779668101814,32.21,77109.69,0.0,-0.89235,0.00012,8.59478]
[1779668101973,32.21,77109.69,0.0,-0.89235,0.00012,8.59478]
[1779668102069,32.21,77109.08,0.0,-0.89243,0.00012,8.58997]
[1779668103348,32.21,77105.13,0.0,-0.89292,0.00012,8.56141]
[1779668105362,32.21,77108.32,0.0,-0.89252,0.00012,8.58449]
[1779668106369,32.21,77105.89,0.0,-0.89282,0.00012,8.56695]
[1779668107206,32.21,77105.89,0.0,-0.89282,0.00012,8.56695]
[1779668107222,32.21,77105.89,0.0,-0.89282,0.00012,8.56695]
[1779668107376,32.21,77107.18,0.0,-0.89266,0.00012,8.57627]
[1779668111223,32.21,77108.85,0.0,-0.89246,0.00012,8.5884]
[1779668111404,32.21,77108.74,0.0,-0.89247,0.00012,8.58761]
[1779668114425,32.21,77112.31,0.0,-0.89203,0.00012,8.61342]
[1779668116554,32.21,77113.96,0.0,-0.89182,0.00012,8.6257]
[1779668116607,32.21,77113.96,0.0,-0.89182,0.00012,8.6257]
[1779668116717,32.22,77115.85,0.0,-0.89157,0.00012,8.64]
[1779668119221,32.22,77117.46,0.0,-0.89137,0.00012,8.65194]
[1779668120046,32.22,77117.46,0.0,-0.89137,0.00012,8.65194]
[1779668120147,32.22,77114.55,0.0,-0.89172,0.00012,8.63138]
[1779668120283,32.22,77114.55,0.0,-0.89172,0.00012,8.63138]
[1779668120972,32.22,77114.55,0.0,-0.89172,0.00012,8.63138]
[1779668121072,32.22,77115.37,0.0,-0.89161,0.00012,8.63761]
[1779668126509,32.22,77114.59,0.0,-0.89168,0.00012,8.63368]
[1779668127516,32.22,77116.8,0.0,-0.8914,0.00012,8.64998]
[1779668128523,32.22,77123.83,0.0,-0.89052,0.00013,8.70125]
[1779668129530,32.22,77125.82,0.0,-0.89026,0.00013,8.71591]
[1779668130641,32.22,77109.45,0.0,-0.8923,0.00012,8.59742]
[1779668131544,32.23,77107.73,0.0,-0.89257,0.00012,8.57956]
[1779668135572,32.23,77102.57,0.0,-0.89318,0.00012,8.54345]
[1779668136579,32.23,77096.47,0.0,-0.89393,0.00012,8.49955]
[1779668138593,32.23,77098.83,0.0,-0.89364,0.00012,8.51681]
[1779668143628,32.23,77098.34,0.0,-0.89369,0.00012,8.51379]
[1779668147657,32.23,77103.79,0.0,-0.89301,0.00012,8.55344]
[1779668148664,32.23,77110.58,0.0,-0.89217,0.00012,8.60254]
[1779668151686,32.23,77107.17,0.0,-0.89259,0.00012,8.57816]
[1779668152693,32.23,77103.24,0.0,-0.89307,0.00012,8.55015]
[1779668154706,32.23,77107.39,0.0,-0.89254,0.00012,8.58092]
[1779668159742,32.24,77107.92,0.0,-0.89245,0.00012,8.5865]
[1779668161803,32.24,77118.18,0.0,-0.89116,0.00012,8.66145]
[1779668162773,32.24,77121.14,0.0,-0.89079,0.00013,8.68316]
[1779668166803,32.24,77117.53,0.0,-0.89122,0.00012,8.65784]
[1779668167810,32.24,77114.27,0.0,-0.89162,0.00012,8.63449]
[1779668168817,32.24,77116.1,0.0,-0.89139,0.00012,8.64804]
[1779668170831,32.25,77120.41,0.0,-0.89084,0.00012,8.67982]
[1779668171838,32.25,77122.65,0.0,-0.89056,0.00013,8.69629]
[1779668176873,32.25,77122.91,0.0,-0.89051,0.00013,8.69922]
[1779668178887,32.25,77128.93,0.0,-0.88975,0.00013,8.74336]
[1779668182915,32.25,77132.65,0.0,-0.88927,0.00013,8.77102]
[1779668187950,32.25,77132.2,0.0,-0.88931,0.00013,8.76829]
[1779668188957,32.25,77138.07,0.0,-0.88857,0.00013,8.81115]
[1779668189739,32.25,77138.07,0.0,-0.88857,0.00013,8.81115]
[1779668191223,32.25,77138.9,0.0,-0.88846,0.00013,8.81725]
[1779668196582,32.25,77139.0,0.0,-0.88851,0.00013,8.81244]
[1779668197032,32.25,77119.38,0.0,-0.89098,0.00012,8.66991]
[1779668198028,32.25,77107.65,0.0,-0.89243,0.00012,8.5853]
[1779668198995,32.25,77107.65,0.0,-0.89243,0.00012,8.5853]
[1779668199221,32.25,77107.65,0.0,-0.89243,0.00012,8.5853]
[1779668199035,32.26,77109.56,0.0,-0.89219,0.00012,8.59949]
[1779668201049,32.26,77112.47,0.0,-0.89181,0.00012,8.62126]
[1779668206087,32.26,77113.5,0.0,-0.89166,0.00012,8.63031]
[1779668208101,32.26,77110.36,0.0,-0.89205,0.00012,8.60754]
[1779668213136,32.26,77109.79,0.0,-0.89209,0.00012,8.60516]
[1779668217164,32.27,77104.98,0.0,-0.89266,0.00012,8.57179]
[1779668219180,32.27,77108.18,0.0,-0.89225,0.00012,8.59565]
[1779668223208,32.27,77103.85,0.0,-0.89276,0.00012,8.56575]
[1779668224214,32.27,77093.01,0.0,-0.89409,0.00012,8.48808]
[1779668225222,32.27,77093.52,0.0,-0.89402,0.00012,8.49189]
[1779668228243,32.28,77091.17,0.0,-0.8943,0.00012,8.47544]
[1779668231264,32.28,77093.33,0.0,-0.89403,0.00012,8.49145]
[1779668232271,32.28,77096.73,0.0,-0.89361,0.00012,8.51605]
[1779668233284,32.28,77092.19,0.0,-0.89416,0.00012,8.48351]
[1779668237306,32.28,77083.07,0.0,-0.89526,0.00012,8.41871]
[1779668239320,32.28,77079.86,0.0,-0.89565,0.00012,8.39583]
[1779668244355,32.28,77081.61,0.0,-0.89543,0.00012,8.40894]
[1779668249390,32.28,77080.47,0.0,-0.89555,0.00012,8.40137]
[1779668250396,32.28,77083.61,0.0,-0.89518,0.00012,8.42376]
[1779668252411,32.28,77081.26,0.0,-0.89551,0.00012,8.40174]
[1779668257446,32.28,77081.91,0.0,-0.89542,0.00012,8.40711]
[1779668260467,32.28,77077.8,0.0,-0.89592,0.00012,8.37741]
[1779668263487,32.28,77071.6,0.0,-0.89667,0.00012,8.33291]
[1779668268378,32.28,77070.18,0.0,-0.89684,0.00012,8.32279]
[1779668268470,32.28,77070.18,0.0,-0.89684,0.00012,8.32279]
[1779668272551,32.28,77063.65,0.0,-0.89762,0.00012,8.2764]
[1779668273558,32.28,77067.13,0.0,-0.8972,0.00012,8.30123]
[1779668278593,32.28,77070.34,0.0,-0.89681,0.00012,8.32442]
[1779668279600,32.28,77073.29,0.0,-0.89646,0.00012,8.34553]
[1779668280611,32.28,77075.9,0.0,-0.89615,0.00012,8.3642]
[1779668281618,32.28,77080.04,0.0,-0.89565,0.00012,8.39381]
[1779668282624,32.29,77086.25,0.0,-0.89489,0.00012,8.43867]
[1779668283632,32.29,77091.77,0.0,-0.89421,0.00012,8.47861]
[1779668284642,32.29,77093.79,0.0,-0.89395,0.00012,8.49373]
[1779668285647,32.29,77106.97,0.0,-0.89232,0.00012,8.5892]
[1779668286654,32.29,77107.99,0.0,-0.89218,0.00012,8.59745]
[1779668290682,32.29,77110.95,0.0,-0.89179,0.00012,8.62024]
[1779668292696,32.3,77101.75,0.0,-0.89292,0.00012,8.55419]
[1779668293703,32.3,77096.64,0.0,-0.89353,0.00012,8.51813]
[1779668298742,32.3,77097.41,0.0,-0.8934,0.00012,8.52595]
[1779668299750,32.3,77100.69,0.0,-0.89299,0.00012,8.55]
[1779668300757,32.3,77108.51,0.0,-0.89202,0.00012,8.60679]
[1779668301765,32.31,77104.25,0.0,-0.89254,0.00012,8.57637]
[1779668302773,32.31,77085.94,0.0,-0.89478,0.00012,8.44474]
[1779668303780,32.31,77087.04,0.0,-0.89464,0.00012,8.45284]
[1779668308815,32.31,77087.44,0.0,-0.89458,0.00012,8.45663]
[1779668309821,32.31,77091.42,0.0,-0.89409,0.00012,8.48537]
[1779668314857,32.31,77091.8,0.0,-0.89409,0.00012,8.48302]
[1779668319892,32.31,77091.67,0.0,-0.8941,0.00012,8.4828]
[1779668324927,32.31,77092.8,0.0,-0.89395,0.00012,8.49159]
[1779668325934,32.31,77095.16,0.0,-0.89366,0.00012,8.50867]
[1779668326941,32.31,77099.15,0.0,-0.89317,0.00012,8.53747]
[1779668327948,32.32,77101.88,0.0,-0.89282,0.00012,8.55753]
[1779668329962,32.32,77098.18,0.0,-0.89326,0.00012,8.53166]
[1779668332983,32.32,77094.39,0.0,-0.89371,0.00012,8.5057]
[1779668338018,32.33,77095.36,0.0,-0.89355,0.00012,8.51491]
[1779668340032,32.33,77093.37,0.0,-0.89379,0.00012,8.50082]
[1779668341050,32.33,77091.18,0.0,-0.89405,0.00012,8.48521]
[1779668342051,32.33,77081.55,0.0,-0.89523,0.00012,8.41593]
[1779668343058,32.33,77081.26,0.0,-0.89526,0.00012,8.41409]
[1779668348093,32.33,77081.28,0.0,-0.89525,0.00012,8.4147]
[1779668354135,32.33,77080.98,0.0,-0.89529,0.00012,8.41252]
[1779668357156,32.33,77083.24,0.0,-0.89502,0.00012,8.4283]
[1779668360177,32.33,77086.23,0.0,-0.89467,0.00012,8.44927]
[1779668365212,32.33,77087.73,0.0,-0.89447,0.00012,8.46073]
[1779668370247,32.33,77087.51,0.0,-0.89447,0.00012,8.46081]
[1779668375282,32.33,77086.43,0.0,-0.89466,0.00012,8.44736]
[1779668380317,32.33,77087.19,0.0,-0.89459,0.00012,8.4518]
[1779668382331,32.33,77085.27,0.0,-0.89482,0.00012,8.43804]
[1779668385352,32.33,77079.94,0.0,-0.89545,0.00012,8.40052]
[1779668386359,32.33,77083.4,0.0,-0.89503,0.00012,8.42553]
[1779668393408,32.33,77084.26,0.0,-0.89492,0.00012,8.43196]
[1779668399450,32.33,77083.8,0.0,-0.895,0.00012,8.42747]
[1779668401464,32.33,77093.36,0.0,-0.89384,0.00012,8.49562]
[1779668402471,32.33,77105.18,0.0,-0.89239,0.00012,8.58077]
[1779668403478,32.33,77105.54,0.0,-0.89234,0.00012,8.58369]
[1779668407506,32.33,77102.96,0.0,-0.89263,0.00012,8.56639]
[1779668412541,32.34,77088.69,0.0,-0.89435,0.00012,8.46555]
[1779668413548,32.34,77085.2,0.0,-0.89477,0.00012,8.44067]
[1779668416569,32.34,77082.82,0.0,-0.89505,0.00012,8.42414]
[1779668417576,32.34,77077.99,0.0,-0.89563,0.00012,8.38979]
[1779668418585,32.34,77076.13,0.0,-0.89586,0.00012,8.37675]
[1779668423618,32.34,77077.09,0.0,-0.89572,0.00012,8.38498]
[1779668424625,32.34,77082.26,0.0,-0.89509,0.00012,8.42221]
[1779668426639,32.34,77073.23,0.0,-0.89617,0.00012,8.35813]
[1779668428653,32.34,77062.91,0.0,-0.8974,0.00012,8.28515]
[1779668430667,32.34,77059.68,0.0,-0.89778,0.00012,8.26214]
[1779668431674,32.34,77051.95,0.0,-0.89876,0.00012,8.20162]
[1779668433688,32.35,77052.3,0.0,-0.89871,0.00012,8.20432]
[1779668438722,32.35,77051.24,0.0,-0.89883,0.00012,8.19749]
[1779668443758,32.35,77051.17,0.0,-0.89882,0.00012,8.19773]
[1779668448793,32.35,77051.47,0.0,-0.89878,0.00012,8.20058]
[1779668449800,32.35,77053.75,0.0,-0.8985,0.00012,8.21688]
[1779668450807,32.35,77056.08,0.0,-0.89822,0.00012,8.23355]
[1779668452821,32.35,77052.69,0.0,-0.89862,0.00012,8.20972]
[1779668457856,32.35,77053.14,0.0,-0.89856,0.00012,8.21364]
[1779668462893,32.35,77050.83,0.0,-0.89882,0.00012,8.1979]
[1779668467928,32.36,77054.62,0.0,-0.89836,0.00012,8.22544]
[1779668470949,32.36,77060.08,0.0,-0.89771,0.00012,8.26445]
[1779668471957,32.36,77063.58,0.0,-0.89729,0.00012,8.28936]
[1779668473971,32.36,77067.45,0.0,-0.89683,0.00012,8.31692]
[1779668474978,32.36,77070.42,0.0,-0.89646,0.00012,8.33845]
[1779668480016,32.36,77070.18,0.0,-0.89648,0.00012,8.33724]
[1779668485051,32.36,77070.2,0.0,-0.89649,0.00012,8.33711]
[1779668490086,32.36,77068.92,0.0,-0.89664,0.00012,8.32784]
[1779668494114,32.36,77072.02,0.0,-0.89633,0.00012,8.34412]
[1779668499149,32.36,77070.73,0.0,-0.89649,0.00012,8.33473]
[1779668500178,32.36,77068.69,0.0,-0.89673,0.00012,8.32017]
[1779668501172,32.36,77051.84,0.0,-0.89874,0.00012,8.2005]
[1779668502179,32.36,77047.3,0.0,-0.89927,0.00012,8.16854]
[1779668506208,32.36,77044.98,0.0,-0.89953,0.00012,8.153]
[1779668509229,32.36,77043.31,0.0,-0.89972,0.00012,8.1419]
[1779668514264,32.36,77041.52,0.0,-0.89991,0.00012,8.13044]
[1779668516124,32.37,77041.97,0.0,-0.89985,0.00012,8.13386]
[1779668516278,32.37,77045.28,0.0,-0.89946,0.00012,8.15747]
[1779668521313,32.37,77043.83,0.0,-0.89961,0.00012,8.14824]
[1779668526348,32.37,77045.66,0.0,-0.89938,0.00012,8.16214]
[1779668529369,32.37,77052.54,0.0,-0.89856,0.00012,8.21136]
[1779668530376,32.37,77054.61,0.0,-0.89831,0.00012,8.22613]
[1779668535411,32.37,77054.45,0.0,-0.89832,0.00012,8.22543]
[1779668539128,32.37,77054.82,0.0,-0.89827,0.00012,8.22833]
[1779668539439,32.37,77047.75,0.0,-0.89911,0.00012,8.17837]
[1779668544474,32.38,77048.04,0.0,-0.89906,0.00012,8.18124]
[1779668548503,32.38,77053.75,0.0,-0.89837,0.00012,8.22228]
[1779668552531,32.38,77055.52,0.0,-0.89822,0.00012,8.22943]
[1779668555553,32.38,77059.16,0.0,-0.89778,0.00012,8.25549]
[1779668556566,32.38,77064.92,0.0,-0.8971,0.00012,8.29645]
[1779668557569,32.38,77070.87,0.0,-0.89638,0.00012,8.33879]
[1779668562608,32.38,77071.23,0.0,-0.89634,0.00012,8.34143]
[1779668568650,32.38,77071.19,0.0,-0.89635,0.00012,8.34078]
[1779668573685,32.38,77071.0,0.0,-0.89638,0.00012,8.3392]
[1779668578720,32.38,77071.19,0.0,-0.89636,0.00012,8.3404]
[1779668583755,32.38,77071.06,0.0,-0.89637,0.00012,8.33935]
[1779668588790,32.38,77070.88,0.0,-0.8964,0.00012,8.33801]
[1779668589797,32.38,77074.67,0.0,-0.89594,0.00012,8.36502]
[1779668591811,32.38,77076.67,0.0,-0.8957,0.00012,8.37918]
[1779668596852,32.38,77077.26,0.0,-0.89564,0.00012,8.38298]
[1779668601887,32.37,77090.44,0.0,-0.89405,0.00012,8.47671]
[1779668602910,32.38,77110.27,0.0,-0.8916,0.00012,8.61954]
[1779668603914,32.38,77127.89,0.0,-0.8894,0.00013,8.74705]
[1779668604921,32.38,77133.2,0.0,-0.88873,0.00013,8.78549]
[1779668605826,32.38,77133.2,0.0,-0.88873,0.00013,8.78549]
[1779668605845,32.38,77133.2,0.0,-0.88873,0.00013,8.78549]
[1779668605928,32.37,77134.18,0.0,-0.88861,0.00013,8.79236]
[1779668608949,32.37,77128.61,0.0,-0.88931,0.00013,8.7521]
[1779668609827,32.37,77128.61,0.0,-0.88931,0.00013,8.7521]
[1779668609956,32.38,77127.3,0.0,-0.88947,0.00013,8.74267]
[1779668610963,32.38,77131.94,0.0,-0.88889,0.00013,8.77641]
[1779668611979,32.38,77131.94,0.0,-0.88889,0.00013,8.77641]
[1779668612022,32.38,77134.82,0.0,-0.88858,0.00013,8.79167]
[1779668613985,32.38,77131.45,0.0,-0.88901,0.00013,8.76725]
[1779668617162,32.38,77133.43,0.0,-0.88876,0.00013,8.78165]
[1779668617167,32.38,77133.43,0.0,-0.88876,0.00013,8.78165]
[1779668617220,32.38,77133.43,0.0,-0.88876,0.00013,8.78165]
[1779668618013,32.38,77128.38,0.0,-0.88939,0.00013,8.74527]
[1779668620027,32.38,77132.84,0.0,-0.88882,0.00013,8.7778]
[1779668622443,32.38,77130.52,0.0,-0.88911,0.00013,8.76103]
[1779668622451,32.38,77130.52,0.0,-0.88911,0.00013,8.76103]
[1779668622473,32.38,77130.52,0.0,-0.88911,0.00013,8.76103]
[1779668623934,32.38,77131.19,0.0,-0.88903,0.00013,8.76604]
[1779668623972,32.38,77131.19,0.0,-0.88903,0.00013,8.76604]
[1779668623989,32.38,77131.19,0.0,-0.88903,0.00013,8.76604]
[1779668624056,32.38,77131.6,0.0,-0.88897,0.00013,8.76908]
[1779668626218,32.38,77132.18,0.0,-0.8889,0.00013,8.77336]
[1779668626470,32.38,77132.18,0.0,-0.8889,0.00013,8.77336]
[1779668626528,32.38,77128.61,0.0,-0.88935,0.00013,8.74753]
[1779668627779,32.38,77128.56,0.0,-0.88935,0.00013,8.74727]
[1779668627831,32.38,77128.56,0.0,-0.88935,0.00013,8.74727]
[1779668627972,32.38,77128.56,0.0,-0.88935,0.00013,8.74727]
[1779668629090,32.38,77134.82,0.0,-0.88856,0.00013,8.79285]
[1779668632148,32.38,77133.44,0.0,-0.88873,0.00013,8.78291]
[1779668632223,32.38,77133.44,0.0,-0.88873,0.00013,8.78291]
[1779668632304,32.38,77133.44,0.0,-0.88873,0.00013,8.78291]
[1779668632405,32.38,77133.66,0.0,-0.8887,0.00013,8.78455]
[1779668633117,32.38,77130.5,0.0,-0.8891,0.00013,8.76167]
[1779668634180,32.38,77130.5,0.0,-0.8891,0.00013,8.76167]
[1779668634222,32.38,77130.5,0.0,-0.8891,0.00013,8.76167]
[1779668634574,32.38,77130.5,0.0,-0.8891,0.00013,8.76167]
[1779668634626,32.38,77130.5,0.0,-0.8891,0.00013,8.76167]
[1779668634656,32.38,77131.9,0.0,-0.88892,0.00013,8.7719]
[1779668634723,32.38,77131.9,0.0,-0.88892,0.00013,8.7719]
[1779668640381,32.38,77134.56,0.0,-0.88858,0.00013,8.79149]
[1779668640433,32.38,77134.56,0.0,-0.88858,0.00013,8.79149]
[1779668640471,32.38,77134.56,0.0,-0.88858,0.00013,8.79149]
[1779668643188,32.38,77130.28,0.0,-0.88913,0.00013,8.76024]
[1779668643790,32.38,77130.28,0.0,-0.88913,0.00013,8.76024]
[1779668643894,32.38,77130.28,0.0,-0.88913,0.00013,8.76024]
[1779668643972,32.38,77130.28,0.0,-0.88913,0.00013,8.76024]
[1779668644195,32.38,77130.31,0.0,-0.88913,0.00013,8.7602]
[1779668645016,32.38,77130.31,0.0,-0.88913,0.00013,8.7602]
[1779668645230,32.38,77130.31,0.0,-0.88913,0.00013,8.7602]
[1779668645456,32.38,77130.31,0.0,-0.88913,0.00013,8.7602]
[1779668645506,32.38,77133.74,0.0,-0.8887,0.00013,8.78482]
[1779668646215,32.38,77154.31,0.0,-0.88608,0.00013,8.93456]
[1779668647222,32.38,77163.32,0.0,-0.88492,0.00013,9.00022]
[1779668648229,32.38,77164.91,0.0,-0.88472,0.00013,9.0116]
[1779668649720,32.38,77165.44,0.0,-0.88465,0.00013,9.0152]
[1779668650243,32.38,77153.76,0.0,-0.88617,0.00013,8.92958]
[1779668651250,32.38,77149.87,0.0,-0.88667,0.00013,8.90105]
[1779668653264,32.37,77137.54,0.0,-0.88824,0.00013,8.81108]
[1779668654271,32.37,77136.89,0.0,-0.88832,0.00013,8.80636]
[1779668659306,32.38,77137.53,0.0,-0.88824,0.00013,8.81104]
[1779668662327,32.38,77126.66,0.0,-0.88961,0.00013,8.73222]
[1779668663334,32.38,77125.32,0.0,-0.88978,0.00013,8.72264]
[1779668669376,32.38,77125.63,0.0,-0.88973,0.00013,8.72565]
[1779668670004,32.38,77125.63,0.0,-0.88973,0.00013,8.72565]
[1779668670049,32.38,77125.63,0.0,-0.88973,0.00013,8.72565]
[1779668670224,32.38,77125.63,0.0,-0.88973,0.00013,8.72565]
[1779668670325,32.38,77125.63,0.0,-0.88973,0.00013,8.72578]
[1779668675418,32.38,77124.94,0.0,-0.88986,0.00013,8.71569]
[1779668679448,32.38,77127.92,0.0,-0.88948,0.00013,8.7378]
[1779668680686,32.38,77127.92,0.0,-0.88948,0.00013,8.7378]
[1779668680723,32.38,77127.92,0.0,-0.88948,0.00013,8.7378]
[1779668680733,32.38,77127.92,0.0,-0.88948,0.00013,8.7378]
[1779668680972,32.38,77128.85,0.0,-0.88936,0.00013,8.74465]
[1779668681462,32.38,77128.29,0.0,-0.88943,0.00013,8.7407]
[1779668682469,32.38,77131.46,0.0,-0.88903,0.00013,8.76379]
[1779668686497,32.38,77128.29,0.0,-0.88942,0.00013,8.74118]
[1779668687504,32.38,77118.92,0.0,-0.89059,0.00012,8.6735]
[1779668688410,32.38,77118.92,0.0,-0.89059,0.00012,8.6735]
[1779668688564,32.38,77118.92,0.0,-0.89059,0.00012,8.6735]
[1779668688620,32.38,77116.63,0.0,-0.89088,0.00012,8.65682]
[1779668694553,32.38,77116.14,0.0,-0.89095,0.00012,8.65269]
[1779668695560,32.38,77120.06,0.0,-0.89046,0.00013,8.68091]
[1779668696570,32.38,77134.11,0.0,-0.8887,0.00013,8.78251]
[1779668697575,32.38,77145.59,0.0,-0.88724,0.00013,8.86601]
[1779668698582,32.38,77149.92,0.0,-0.88669,0.00013,8.89748]
[1779668700449,32.38,77151.86,0.0,-0.88644,0.00013,8.91152]
[1779668702610,32.38,77157.36,0.0,-0.88574,0.00013,8.95128]
[1779668704624,32.38,77167.89,0.0,-0.88439,0.00013,9.02793]
[1779668705631,32.38,77169.52,0.0,-0.88418,0.00013,9.03959]
[1779668706476,32.38,77169.52,0.0,-0.88418,0.00013,9.03959]
[1779668711674,32.37,77167.19,0.0,-0.88451,0.00013,9.02084]
[1779668712967,32.37,77167.18,0.0,-0.88452,0.00013,9.02049]
[1779668713013,32.37,77167.18,0.0,-0.88452,0.00013,9.02049]
[1779668713222,32.37,77167.18,0.0,-0.88452,0.00013,9.02049]
[1779668713688,32.37,77166.04,0.0,-0.88467,0.00013,9.01187]
[1779668714200,32.37,77166.04,0.0,-0.88467,0.00013,9.01187]
[1779668714695,32.37,77159.81,0.0,-0.88548,0.00013,8.96604]
[1779668715702,32.37,77156.76,0.0,-0.88588,0.00013,8.94356]
[1779668716136,32.37,77156.76,0.0,-0.88588,0.00013,8.94356]
[1779668716709,32.37,77153.59,0.0,-0.88629,0.00013,8.92025]
[1779668718723,32.37,77145.23,0.0,-0.88736,0.00013,8.85906]
[1779668721744,32.37,77135.46,0.0,-0.88861,0.00013,8.78783]
[1779668722751,32.37,77135.67,0.0,-0.88858,0.00013,8.7894]
[1779668723758,32.37,77122.63,0.0,-0.89022,0.00013,8.69493]
[1779668724765,32.37,77123.58,0.0,-0.8901,0.00013,8.70198]
[1779668725642,32.37,77123.58,0.0,-0.8901,0.00013,8.70198]
[1779668726473,32.37,77125.33,0.0,-0.88988,0.00013,8.71481]
[1779668736441,32.37,77124.64,0.0,-0.89,0.00013,8.70555]
[1779668736472,32.37,77124.64,0.0,-0.89,0.00013,8.70555]
[1779668736490,32.37,77124.64,0.0,-0.89,0.00013,8.70555]
[1779668736573,32.37,77124.86,0.0,-0.88997,0.00013,8.70749]
[1779668738585,32.37,77124.86,0.0,-0.88997,0.00013,8.70749]
[1779668738724,32.37,77124.86,0.0,-0.88997,0.00013,8.70749]
[1779668738792,32.38,77120.12,0.0,-0.89055,0.00013,8.6736]
[1779668743152,32.38,77120.91,0.0,-0.89044,0.00013,8.67992]
[1779668743223,32.38,77120.91,0.0,-0.89044,0.00013,8.67992]
[1779668743267,32.38,77120.91,0.0,-0.89044,0.00013,8.67992]
[1779668743367,32.38,77120.78,0.0,-0.89045,0.00013,8.67941]
[1779668744400,32.38,77120.78,0.0,-0.89045,0.00013,8.67941]
[1779668744476,32.38,77120.78,0.0,-0.89045,0.00013,8.67941]
[1779668744577,32.38,77118.22,0.0,-0.89077,0.00012,8.66116]
[1779668747926,32.38,77113.95,0.0,-0.89129,0.00012,8.63112]
[1779668751954,32.38,77117.7,0.0,-0.8908,0.00012,8.65898]
[1779668754771,32.38,77117.25,0.0,-0.89086,0.00012,8.65597]
[1779668754813,32.38,77117.25,0.0,-0.89086,0.00012,8.65597]
[1779668754799,32.38,77115.35,0.0,-0.89108,0.00012,8.64277]
[1779668754980,32.38,77115.35,0.0,-0.89108,0.00012,8.64277]
[1779668754984,32.38,77115.66,0.0,-0.89105,0.00012,8.64501]
[1779668760033,32.39,77110.99,0.0,-0.8916,0.00012,8.61264]
[1779668765066,32.39,77108.7,0.0,-0.89186,0.00012,8.59768]
[1779668766073,32.39,77115.01,0.0,-0.89107,0.00012,8.64349]
[1779668770315,32.39,77116.97,0.0,-0.89081,0.00012,8.65846]
[1779668770368,32.39,77116.97,0.0,-0.89081,0.00012,8.65846]
[1779668770472,32.39,77116.97,0.0,-0.89081,0.00012,8.65846]
[1779668770546,32.4,77116.15,0.0,-0.89091,0.00012,8.65303]
[1779668774129,32.4,77105.81,0.0,-0.89218,0.00012,8.57925]
[1779668775136,32.4,77093.67,0.0,-0.89367,0.00012,8.49195]
[1779668776143,32.4,77093.44,0.0,-0.8937,0.00012,8.49031]
[1779668777150,32.4,77098.68,0.0,-0.89306,0.00012,8.52803]
[1779668781599,32.4,77101.31,0.0,-0.89272,0.00012,8.54751]
[1779668781682,32.4,77101.31,0.0,-0.89272,0.00012,8.54751]
[1779668781724,32.4,77101.31,0.0,-0.89272,0.00012,8.54751]
[1779668781826,32.4,77101.5,0.0,-0.89268,0.00012,8.54964]
[1779668783192,32.4,77105.99,0.0,-0.89212,0.00012,8.5823]
[1779668789235,32.41,77107.02,0.0,-0.89196,0.00012,8.59197]
[1779668794270,32.41,77113.28,0.0,-0.89122,0.00012,8.63247]
[1779668795277,32.41,77117.49,0.0,-0.8907,0.00012,8.66274]
[1779668797292,32.41,77113.6,0.0,-0.89119,0.00012,8.63441]
[1779668800149,32.41,77115.22,0.0,-0.89099,0.00012,8.64587]
[1779668800181,32.41,77115.22,0.0,-0.89099,0.00012,8.64587]
[1779668800226,32.41,77115.22,0.0,-0.89099,0.00012,8.64587]
[1779668800312,32.41,77117.81,0.0,-0.89066,0.00012,8.66478]
[1779668803333,32.41,77123.8,0.0,-0.8899,0.00013,8.70866]
[1779668804340,32.41,77120.75,0.0,-0.89028,0.00013,8.68676]
[1779668807442,32.41,77119.49,0.0,-0.89043,0.00012,8.67802]
[1779668807474,32.41,77119.49,0.0,-0.89043,0.00012,8.67802]
[1779668807492,32.41,77119.49,0.0,-0.89043,0.00012,8.67802]
[1779668807543,32.41,77119.23,0.0,-0.89046,0.00012,8.67633]
[1779668813403,32.42,77118.55,0.0,-0.89053,0.00012,8.67259]
[1779668817868,32.42,77118.27,0.0,-0.89056,0.00012,8.67096]
[1779668817931,32.42,77118.27,0.0,-0.89056,0.00012,8.67096]
[1779668817976,32.42,77118.27,0.0,-0.89056,0.00012,8.67096]
[1779668818671,32.42,77118.27,0.0,-0.89056,0.00012,8.67096]
[1779668818722,32.42,77118.27,0.0,-0.89056,0.00012,8.67096]
[1779668818773,32.42,77118.27,0.0,-0.89054,0.00012,8.67154]
[1779668821459,32.42,77105.65,0.0,-0.89211,0.00012,8.58086]
[1779668822466,32.42,77105.95,0.0,-0.89207,0.00012,8.583]
[1779668824007,32.42,77105.95,0.0,-0.89207,0.00012,8.583]
[1779668824062,32.42,77105.95,0.0,-0.89207,0.00012,8.583]
[1779668824226,32.42,77105.95,0.0,-0.89207,0.00012,8.583]
[1779668824480,32.42,77105.9,0.0,-0.89208,0.00012,8.58258]
[1779668829515,32.42,77104.87,0.0,-0.89221,0.00012,8.57501]
[1779668835557,32.42,77109.79,0.0,-0.8916,0.00012,8.61022]
[1779668838803,32.42,77112.13,0.0,-0.89132,0.00012,8.62688]
[1779668838854,32.42,77112.13,0.0,-0.89132,0.00012,8.62688]
[1779668838846,32.42,77113.21,0.0,-0.89118,0.00012,8.63456]
[1779668838972,32.42,77113.21,0.0,-0.89118,0.00012,8.63456]
[1779668839585,32.42,77113.57,0.0,-0.89114,0.00012,8.63704]
[1779668844620,32.41,77110.56,0.0,-0.89152,0.00012,8.61481]
[1779668845914,32.41,77110.56,0.0,-0.89152,0.00012,8.61481]
[1779668845968,32.41,77110.25,0.0,-0.89156,0.00012,8.6125]
[1779668846225,32.41,77110.25,0.0,-0.89156,0.00012,8.6125]
[1779668846639,32.41,77108.16,0.0,-0.89183,0.00012,8.59737]
[1779668847646,32.41,77105.17,0.0,-0.8922,0.00012,8.5758]
[1779668853688,32.41,77103.65,0.0,-0.89245,0.00012,8.55899]
[1779668854695,32.41,77100.78,0.0,-0.8928,0.00012,8.53836]
[1779668856959,32.41,77101.12,0.0,-0.89276,0.00012,8.54084]
[1779668856974,32.41,77101.12,0.0,-0.89276,0.00012,8.54084]
[1779668856991,32.41,77101.12,0.0,-0.89276,0.00012,8.54084]
[1779668857603,32.41,77101.12,0.0,-0.89276,0.00012,8.54084]
[1779668857722,32.41,77101.12,0.0,-0.89276,0.00012,8.54084]
[1779668857823,32.41,77087.76,0.0,-0.8944,0.00012,8.44471]
[1779668858723,32.41,77083.95,0.0,-0.89487,0.00012,8.41724]
[1779668859730,32.41,77075.36,0.0,-0.89591,0.00012,8.35576]
[1779668860737,32.41,77073.57,0.0,-0.89613,0.00012,8.34291]
[1779668861612,32.41,77073.57,0.0,-0.89613,0.00012,8.34291]
[1779668861663,32.41,77073.57,0.0,-0.89613,0.00012,8.34291]
[1779668862474,32.41,77072.2,0.0,-0.89629,0.00012,8.33307]
[1779668867786,32.41,77072.93,0.0,-0.89621,0.00012,8.3378]
[1779668869781,32.41,77072.86,0.0,-0.89622,0.00012,8.33723]
[1779668869828,32.41,77072.86,0.0,-0.89622,0.00012,8.33723]
[1779668869882,32.41,77071.89,0.0,-0.89634,0.00012,8.33025]
[1779668869972,32.41,77071.89,0.0,-0.89634,0.00012,8.33025]
[1779668870809,32.41,77068.08,0.0,-0.8968,0.00012,8.30308]
[1779668875844,32.41,77070.49,0.0,-0.89651,0.00012,8.32005]
[1779668878079,32.41,77070.57,0.0,-0.89651,0.00012,8.32051]
[1779668878131,32.41,77070.57,0.0,-0.89651,0.00012,8.32051]
[1779668878227,32.41,77070.57,0.0,-0.89651,0.00012,8.32051]
[1779668878245,32.41,77070.57,0.0,-0.89651,0.00012,8.32051]
[1779668878471,32.41,77070.57,0.0,-0.89651,0.00012,8.32051]
[1779668878865,32.41,77074.18,0.0,-0.89607,0.00012,8.34615]
[1779668880879,32.41,77078.72,0.0,-0.89553,0.00012,8.37831]
[1779668881936,32.41,77078.72,0.0,-0.89553,0.00012,8.37831]
[1779668881886,32.41,77082.84,0.0,-0.89503,0.00012,8.40758]
[1779668881972,32.41,77082.84,0.0,-0.89503,0.00012,8.40758]
[1779668881982,32.41,77082.84,0.0,-0.89503,0.00012,8.40758]
[1779668882893,32.41,77083.19,0.0,-0.89499,0.00012,8.4099]
[1779668883790,32.41,77083.19,0.0,-0.89499,0.00012,8.4099]
[1779668883900,32.41,77083.47,0.0,-0.89496,0.00012,8.41172]
[1779668883972,32.41,77083.47,0.0,-0.89496,0.00012,8.41172]
[1779668889942,32.4,77084.36,0.0,-0.89487,0.00012,8.41691]
[1779668891956,32.4,77087.47,0.0,-0.8945,0.00012,8.43874]
[1779668895624,32.4,77088.47,0.0,-0.89439,0.00012,8.44542]
[1779668895676,32.4,77088.47,0.0,-0.89439,0.00012,8.44542]
[1779668895724,32.4,77088.47,0.0,-0.89439,0.00012,8.44542]
[1779668895725,32.4,77088.61,0.0,-0.89438,0.00012,8.44593]
[1779668901019,32.4,77088.0,0.0,-0.89448,0.00012,8.44033]
[1779668903073,32.4,77089.23,0.0,-0.89433,0.00012,8.44889]
[1779668903121,32.4,77089.23,0.0,-0.89433,0.00012,8.44889]
[1779668903224,32.4,77089.23,0.0,-0.89433,0.00012,8.44889]
[1779668903323,32.4,77088.88,0.0,-0.89438,0.00012,8.44589]
[1779668907061,32.39,77082.56,0.0,-0.89516,0.00012,8.39995]
[1779668908584,32.39,77082.56,0.0,-0.89516,0.00012,8.39995]
[1779668908636,32.39,77082.56,0.0,-0.89516,0.00012,8.39995]
[1779668908722,32.39,77082.56,0.0,-0.89516,0.00012,8.39995]
[1779668908824,32.39,77081.77,0.0,-0.89527,0.00012,8.39397]
[1779668911089,32.39,77088.6,0.0,-0.8945,0.00012,8.43668]
[1779668912784,32.39,77088.6,0.0,-0.8945,0.00012,8.43668]
[1779668912973,32.39,77088.6,0.0,-0.8945,0.00012,8.43668]
[1779668912981,32.39,77089.82,0.0,-0.89436,0.00012,8.44493]
[1779668918138,32.39,77091.09,0.0,-0.89422,0.00012,8.45316]
[1779668920676,32.39,77091.09,0.0,-0.89422,0.00012,8.45316]
[1779668920723,32.39,77091.09,0.0,-0.89422,0.00012,8.45316]
[1779668920727,32.39,77091.09,0.0,-0.89422,0.00012,8.45316]
[1779668920771,32.39,77090.79,0.0,-0.89427,0.00012,8.45026]
[1779668925193,32.39,77089.73,0.0,-0.89441,0.00012,8.44194]
[1779668925222,32.39,77089.73,0.0,-0.89441,0.00012,8.44194]
[1779668925294,32.39,77091.36,0.0,-0.89422,0.00012,8.45337]
[1779668927600,32.39,77092.19,0.0,-0.89412,0.00012,8.45909]
[1779668927652,32.39,77092.19,0.0,-0.89412,0.00012,8.45909]
[1779668927722,32.39,77092.19,0.0,-0.89412,0.00012,8.45909]
[1779668927755,32.38,77104.79,0.0,-0.89258,0.00012,8.54942]
[1779668929216,32.38,77106.27,0.0,-0.89239,0.00012,8.56007]
[1779668931230,32.38,77108.67,0.0,-0.8921,0.00012,8.57733]
[1779668933854,32.38,77108.77,0.0,-0.89209,0.00012,8.57802]
[1779668933909,32.38,77108.77,0.0,-0.89209,0.00012,8.57802]
[1779668933973,32.38,77108.77,0.0,-0.89209,0.00012,8.57802]
[1779668933861,32.39,77110.09,0.0,-0.89192,0.00012,8.58776]
[1779668934252,32.39,77113.66,0.0,-0.89147,0.00012,8.61348]
[1779668939287,32.39,77113.52,0.0,-0.89148,0.00012,8.61318]
[1779668943317,32.38,77117.44,0.0,-0.89102,0.00012,8.63986]
[1779668944324,32.38,77128.1,0.0,-0.88968,0.00013,8.71714]
[1779668946338,32.38,77128.44,0.0,-0.88963,0.00013,8.71987]
[1779668947529,32.38,77128.44,0.0,-0.88963,0.00013,8.71987]
[1779668947721,32.38,77128.44,0.0,-0.88963,0.00013,8.71987]
[1779668947813,32.38,77128.44,0.0,-0.88963,0.00013,8.72001]
[1779668948271,32.38,77128.44,0.0,-0.88963,0.00013,8.72001]
[1779668950476,32.38,77128.44,0.0,-0.88963,0.00013,8.72001]
[1779668950533,32.39,77127.12,0.0,-0.88979,0.00013,8.71067]
[1779668956409,32.39,77126.1,0.0,-0.88991,0.00013,8.70381]
[1779668957133,32.39,77126.1,0.0,-0.88991,0.00013,8.70381]
[1779668957185,32.39,77126.1,0.0,-0.88991,0.00013,8.70381]
[1779668957220,32.39,77126.1,0.0,-0.88991,0.00013,8.70381]
[1779668957416,32.39,77126.11,0.0,-0.88991,0.00013,8.70397]
[1779668961782,32.39,77126.05,0.0,-0.88992,0.00013,8.70362]
[1779668961971,32.39,77126.05,0.0,-0.88992,0.00013,8.70362]
[1779668961996,32.39,77119.32,0.0,-0.89075,0.00012,8.65523]
[1779668962360,32.39,77119.32,0.0,-0.89075,0.00012,8.65523]
[1779668967486,32.39,77122.48,0.0,-0.89034,0.00013,8.67892]
[1779668968172,32.39,77122.48,0.0,-0.89034,0.00013,8.67892]
[1779668968226,32.39,77122.48,0.0,-0.89034,0.00013,8.67892]
[1779668968549,32.39,77122.48,0.0,-0.89034,0.00013,8.67892]
[1779668968650,32.39,77122.56,0.0,-0.89033,0.00013,8.67961]
[1779668970471,32.39,77122.51,0.0,-0.89034,0.00013,8.67937]
[1779668975542,32.39,77123.16,0.0,-0.8903,0.00013,8.67901]
[1779668979570,32.39,77128.03,0.0,-0.88973,0.00013,8.71196]
[1779668980576,32.39,77130.17,0.0,-0.88947,0.00013,8.72713]
[1779668981584,32.38,77132.15,0.0,-0.88923,0.00013,8.74084]
[1779668986620,32.38,77131.79,0.0,-0.8893,0.00013,8.73657]
[1779668988633,32.38,77126.75,0.0,-0.88994,0.00013,8.70017]
[1779668993668,32.38,77126.38,0.0,-0.88997,0.00013,8.69796]
[1779668996689,32.38,77128.62,0.0,-0.88969,0.00013,8.71444]
[1779668998703,32.38,77130.48,0.0,-0.88945,0.00013,8.72804]
[1779669000717,32.38,77133.22,0.0,-0.8891,0.00013,8.748]
[1779669001726,32.38,77144.92,0.0,-0.88762,0.00013,8.83297]
[1779669002731,32.38,77148.17,0.0,-0.88721,0.00013,8.85652]
[1779669007767,32.38,77149.05,0.0,-0.88711,0.00013,8.86223]
[1779669012801,32.38,77148.19,0.0,-0.88723,0.00013,8.85525]
[1779669014510,32.38,77148.94,0.0,-0.88714,0.00013,8.86058]
[1779669014816,32.38,77153.86,0.0,-0.88651,0.00013,8.89628]
[1779669015823,32.38,77160.77,0.0,-0.88562,0.00013,8.94651]
[1779669018844,32.38,77139.15,0.0,-0.8884,0.00013,8.7883]
[1779669019851,32.38,77136.45,0.0,-0.88875,0.00013,8.76867]
[1779669021866,32.38,77140.97,0.0,-0.88817,0.00013,8.80149]
[1779669026901,32.38,77140.47,0.0,-0.88824,0.00013,8.79761]
[1779669027908,32.38,77144.12,0.0,-0.88778,0.00013,8.82411]
[1779669031936,32.37,77150.01,0.0,-0.88709,0.00013,8.86082]
[1779669036970,32.37,77151.13,0.0,-0.88696,0.00013,8.86837]
[1779669037984,32.37,77163.17,0.0,-0.88541,0.00013,8.95608]
[1779669038990,32.37,77163.83,0.0,-0.88533,0.00013,8.96069]
[1779669041005,32.37,77168.0,0.0,-0.8848,0.00013,8.99075]
[1779669042013,32.37,77175.46,0.0,-0.88383,0.00013,9.04513]
[1779669043020,32.37,77177.44,0.0,-0.88358,0.00013,9.05933]
[1779669044027,32.37,77175.07,0.0,-0.8839,0.00013,9.0416]
[1779669045034,32.37,77164.67,0.0,-0.88525,0.00013,8.96516]
[1779669046042,32.37,77163.6,0.0,-0.88539,0.00013,8.95713]
[1779669048056,32.37,77155.82,0.0,-0.8864,0.00013,8.89994]
[1779669052083,32.37,77158.32,0.0,-0.88609,0.00013,8.91768]
[1779669055104,32.36,77160.8,0.0,-0.88578,0.00013,8.93532]
[1779669056111,32.36,77166.21,0.0,-0.88508,0.00013,8.97468]
[1779669058125,32.36,77172.32,0.0,-0.88431,0.00013,9.01858]
[1779669063160,32.36,77172.68,0.0,-0.88429,0.00013,9.01977]
[1779669064167,32.36,77168.83,0.0,-0.88479,0.00013,8.9913]
[1779669067188,32.36,77166.63,0.0,-0.88509,0.00013,8.97452]
[1779669068195,32.36,77152.79,0.0,-0.88688,0.00013,8.87324]
[1779669069202,32.36,77142.24,0.0,-0.88822,0.00013,8.79638]
[1779669070209,32.35,77142.03,0.0,-0.88826,0.00013,8.79456]
[1779669074237,32.35,77139.79,0.0,-0.88857,0.00013,8.77671]
[1779669077474,32.35,77140.96,0.0,-0.88844,0.00013,8.78389]
[1779669077575,32.35,77140.24,0.0,-0.88855,0.00013,8.77799]
[1779669078265,32.34,77136.2,0.0,-0.88907,0.00013,8.74799]
[1779669079273,32.34,77129.43,0.0,-0.88993,0.00013,8.69828]
[1779669084307,32.34,77129.05,0.0,-0.89003,0.00013,8.69278]
[1779669086323,32.33,77125.61,0.0,-0.89048,0.00013,8.66679]
[1779669089479,32.33,77124.72,0.0,-0.89061,0.00013,8.65934]
[1779669090061,32.33,77124.18,0.0,-0.8907,0.00013,8.65444]
[1779669092364,32.33,77139.86,0.0,-0.88879,0.00013,8.76173]
[1779669093371,32.33,77139.46,0.0,-0.88885,0.00013,8.75858]
[1779669098406,32.33,77138.76,0.0,-0.88895,0.00013,8.75299]
[1779669099413,32.33,77134.43,0.0,-0.88949,0.00013,8.72167]
[1779669101426,32.33,77137.35,0.0,-0.88912,0.00013,8.74314]
[1779669103442,32.33,77139.28,0.0,-0.88887,0.00013,8.75746]
[1779669105457,32.33,77137.29,0.0,-0.88912,0.00013,8.74322]
[1779669106464,32.33,77140.83,0.0,-0.88866,0.00013,8.76905]
[1779669111499,32.33,77138.23,0.0,-0.88899,0.00013,8.7506]
[1779669116533,32.33,77137.85,0.0,-0.88903,0.00013,8.74837]
[1779669121583,32.33,77138.26,0.0,-0.88896,0.00013,8.75192]
[1779669126618,32.33,77136.21,0.0,-0.88921,0.00013,8.73766]
[1779669127625,32.33,77131.03,0.0,-0.88986,0.00013,8.70022]
[1779669133666,32.34,77130.04,0.0,-0.88997,0.00013,8.69415]
[1779669136688,32.34,77124.06,0.0,-0.89071,0.00013,8.65141]
[1779669139709,32.34,77120.05,0.0,-0.8912,0.00012,8.62317]
[1779669140716,32.34,77115.87,0.0,-0.89172,0.00012,8.59292]
[1779669145751,32.34,77115.08,0.0,-0.89182,0.00012,8.58714]
[1779669150786,32.34,77114.76,0.0,-0.89184,0.00012,8.58583]
[1779669152800,32.34,77112.29,0.0,-0.8922,0.00012,8.56253]
[1779669155824,32.34,77106.09,0.0,-0.89297,0.00012,8.51787]
[1779669156831,32.34,77102.18,0.0,-0.89346,0.00012,8.48946]
[1779669161866,32.34,77101.39,0.0,-0.89358,0.00012,8.48257]
[1779669166901,32.34,77107.89,0.0,-0.8928,0.00012,8.52808]
[1779669168914,32.33,77104.66,0.0,-0.89321,0.00012,8.50425]
[1779669169922,32.33,77099.61,0.0,-0.89383,0.00012,8.46769]
[1779669170929,32.33,77097.3,0.0,-0.89412,0.00012,8.45089]
[1779669178985,32.33,77096.4,0.0,-0.89425,0.00012,8.44298]
[1779669182006,32.33,77101.38,0.0,-0.89365,0.00012,8.47818]
[1779669183013,32.33,77109.0,0.0,-0.89272,0.00012,8.53275]
[1779669188047,32.33,77108.86,0.0,-0.89275,0.00012,8.53088]
[1779669190269,32.33,77111.07,0.0,-0.89248,0.00012,8.54687]
[1779669193083,32.33,77104.1,0.0,-0.89334,0.00012,8.49675]
[1779669195097,32.32,77094.28,0.0,-0.89455,0.00012,8.42574]
[1779669196104,32.32,77081.04,0.0,-0.89616,0.00012,8.33087]
[1779669197111,32.32,77078.94,0.0,-0.89641,0.00012,8.31587]
[1779669201723,32.32,77077.61,0.0,-0.89657,0.00012,8.30639]
[1779669201972,32.32,77077.61,0.0,-0.89657,0.00012,8.30639]
[1779669207181,32.32,77083.77,0.0,-0.89583,0.00012,8.35031]
[1779669209195,32.32,77085.89,0.0,-0.89558,0.00012,8.36531]
[1779669211209,32.32,77081.35,0.0,-0.89619,0.00012,8.32692]
[1779669212216,32.32,77079.45,0.0,-0.89642,0.00012,8.31332]
[1779669213223,32.32,77084.33,0.0,-0.89583,0.00012,8.34813]
[1779669214230,32.32,77076.15,0.0,-0.89682,0.00012,8.28968]
[1779669216244,32.32,77073.6,0.0,-0.89713,0.00012,8.27153]
[1779669220272,32.32,77059.94,0.0,-0.89875,0.00012,8.1746]
[1779669221279,32.32,77057.61,0.0,-0.89903,0.00012,8.15827]
[1779669226316,32.33,77057.29,0.0,-0.89905,0.00012,8.15705]
[1779669227324,32.33,77059.93,0.0,-0.89873,0.00012,8.17596]
[1779669230345,32.33,77061.86,0.0,-0.89849,0.00012,8.19018]
[1779669234699,32.33,77065.64,0.0,-0.89803,0.00012,8.21776]
[1779669241422,32.33,77067.72,0.0,-0.89777,0.00012,8.2332]
[1779669246457,32.33,77068.27,0.0,-0.8977,0.00012,8.23764]
[1779669249478,32.33,77073.09,0.0,-0.89711,0.00012,8.27224]
[1779669254515,32.33,77073.62,0.0,-0.89705,0.00012,8.27624]
[1779669260557,32.33,77073.72,0.0,-0.89703,0.00012,8.27719]
[1779669261564,32.33,77077.79,0.0,-0.89654,0.00012,8.30623]
[1779669266599,32.33,77078.93,0.0,-0.8964,0.00012,8.31435]
[1779669271633,32.33,77077.75,0.0,-0.89661,0.00012,8.30003]
[1779669276670,32.33,77078.07,0.0,-0.89657,0.00012,8.3022]
[1779669278684,32.33,77072.67,0.0,-0.89722,0.00012,8.26368]
[1779669284726,32.33,77072.53,0.0,-0.89724,0.00012,8.26275]
[1779669289761,32.33,77072.08,0.0,-0.89729,0.00012,8.25957]
[1779669292782,32.33,77074.07,0.0,-0.89705,0.00012,8.27369]
[1779669297828,32.33,77076.22,0.0,-0.8968,0.00012,8.28886]
[1779669298835,32.33,77081.12,0.0,-0.89621,0.00012,8.32374]
[1779669303870,32.33,77081.92,0.0,-0.89612,0.00012,8.32888]
[1779669305884,32.33,77094.38,0.0,-0.89461,0.00012,8.41777]
[1779669306891,32.33,77095.37,0.0,-0.89449,0.00012,8.42462]
[1779669312954,32.33,77097.05,0.0,-0.89431,0.00012,8.43513]
[1779669317989,32.32,77096.96,0.0,-0.89435,0.00012,8.43325]
[1779669321011,32.32,77092.96,0.0,-0.89485,0.00012,8.40387]
[1779669323025,32.32,77098.68,0.0,-0.89415,0.00012,8.44452]
[1779669325039,32.32,77100.34,0.0,-0.89396,0.00012,8.45594]
[1779669330669,32.32,77100.81,0.0,-0.89392,0.00012,8.45828]
[1779669331082,32.32,77095.58,0.0,-0.89463,0.00012,8.41447]
[1779669333096,32.32,77082.57,0.0,-0.89622,0.00012,8.32103]
[1779669334103,32.32,77081.37,0.0,-0.89636,0.00012,8.31241]
[1779669335110,32.32,77084.31,0.0,-0.89601,0.00012,8.33337]
[1779669340338,32.31,77083.11,0.0,-0.89616,0.00012,8.32452]
[1779669343166,32.31,77077.36,0.0,-0.89686,0.00012,8.28329]
[1779669351221,32.31,77076.32,0.0,-0.89698,0.00012,8.27593]
[1779669354245,32.31,77084.32,0.0,-0.89601,0.00012,8.33302]
[1779669355253,32.31,77083.13,0.0,-0.89616,0.00012,8.32443]
[1779669359282,32.31,77085.32,0.0,-0.8959,0.00012,8.3398]
[1779669361296,32.31,77090.27,0.0,-0.8953,0.00012,8.37501]
[1779669367339,32.31,77089.54,0.0,-0.89541,0.00012,8.36896]
[1779669372374,32.31,77090.03,0.0,-0.89536,0.00012,8.37181]
[1779669377409,32.31,77089.08,0.0,-0.89548,0.00012,8.36439]
[1779669382444,32.31,77087.2,0.0,-0.89572,0.00012,8.35042]
[1779669385465,32.31,77092.36,0.0,-0.8951,0.00012,8.38704]
[1779669386473,32.31,77097.43,0.0,-0.89448,0.00012,8.42323]
[1779669387479,32.31,77102.78,0.0,-0.89383,0.00012,8.46145]
[1779669390501,32.3,77098.12,0.0,-0.89441,0.00012,8.42726]
[1779669391507,32.3,77094.67,0.0,-0.8949,0.00012,8.39653]
[1779669393522,32.3,77092.81,0.0,-0.89513,0.00012,8.38289]
[1779669398556,32.3,77093.21,0.0,-0.8951,0.00012,8.38506]
[1779669403592,32.3,77092.52,0.0,-0.89519,0.00012,8.3794]
[1779669409633,32.3,77092.75,0.0,-0.89518,0.00012,8.38023]
[1779669411648,32.3,77090.04,0.0,-0.89551,0.00012,8.36055]
[1779669414669,32.3,77092.66,0.0,-0.8952,0.00012,8.37897]
[1779669416683,32.29,77086.29,0.0,-0.89598,0.00012,8.33312]
[1779669417690,32.29,77083.47,0.0,-0.89632,0.00012,8.3129]
[1779669421725,32.29,77095.31,0.0,-0.89489,0.00012,8.39746]
[1779669423734,32.29,77090.89,0.0,-0.89543,0.00012,8.3656]
[1779669424741,32.29,77086.38,0.0,-0.89598,0.00012,8.33318]
[1779669428769,32.29,77085.65,0.0,-0.89607,0.00012,8.32763]
[1779669433804,32.29,77086.15,0.0,-0.89602,0.00012,8.33086]
[1779669438839,32.29,77085.92,0.0,-0.89605,0.00012,8.32884]
[1779669440853,32.29,77075.87,0.0,-0.89727,0.00012,8.25696]
[1779669441860,32.29,77070.63,0.0,-0.8979,0.00012,8.21958]
[1779669444881,32.29,77069.95,0.0,-0.89797,0.00012,8.21494]
[1779669449916,32.29,77069.76,0.0,-0.89799,0.00012,8.21404]
[1779669450922,32.29,77073.21,0.0,-0.89757,0.00012,8.23877]
[1779669452937,32.29,77077.99,0.0,-0.89706,0.00012,8.26718]
[1779669457972,32.29,77082.09,0.0,-0.89656,0.00012,8.2965]
[1779669462000,32.29,77086.31,0.0,-0.89606,0.00012,8.32646]
[1779669467038,32.29,77086.56,0.0,-0.89603,0.00012,8.32788]
[1779669468045,32.29,77089.61,0.0,-0.89566,0.00012,8.34961]
[1779669473080,32.29,77089.0,0.0,-0.89575,0.00012,8.34471]
[1779669481136,32.29,77088.84,0.0,-0.89578,0.00012,8.34274]
[1779669486171,32.29,77087.28,0.0,-0.89598,0.00012,8.33116]
[1779669489192,32.29,77083.85,0.0,-0.8964,0.00012,8.30642]
[1779669493219,32.29,77081.93,0.0,-0.89663,0.00012,8.29256]
[1779669495234,32.29,77085.92,0.0,-0.89615,0.00012,8.321]
[1779669499263,32.29,77082.38,0.0,-0.89658,0.00012,8.29547]
[1779669501277,32.29,77079.04,0.0,-0.89698,0.00012,8.27159]
[1779669502286,32.29,77074.44,0.0,-0.89754,0.00012,8.23881]
[1779669507319,32.29,77072.45,0.0,-0.89777,0.00012,8.2249]
[1779669510340,32.29,77075.1,0.0,-0.89745,0.00012,8.24398]
[1779669516382,32.29,77075.03,0.0,-0.89751,0.00012,8.23813]
[1779669519403,32.29,77077.29,0.0,-0.89724,0.00012,8.25441]
[1779669524439,32.29,77077.94,0.0,-0.89716,0.00012,8.25921]
[1779669525446,32.29,77084.68,0.0,-0.89634,0.00012,8.30732]
[1779669526453,32.29,77086.57,0.0,-0.89612,0.00012,8.32078]
[1779669529474,32.29,77092.83,0.0,-0.89536,0.00012,8.36537]
[1779669531488,32.29,77102.76,0.0,-0.89415,0.00012,8.43634]
[1779669532495,32.29,77104.92,0.0,-0.89388,0.00012,8.45204]
[1779669533502,32.29,77111.99,0.0,-0.893,0.00012,8.50307]
[1779669534509,32.29,77115.91,0.0,-0.89252,0.00012,8.53142]
[1779669539544,32.29,77117.24,0.0,-0.89235,0.00012,8.54121]
[1779669540551,32.29,77119.12,0.0,-0.89211,0.00012,8.55504]
[1779669541558,32.29,77122.23,0.0,-0.89172,0.00012,8.57775]
[1779669542565,32.29,77130.5,0.0,-0.89068,0.00013,8.63779]
[1779669544579,32.29,77130.83,0.0,-0.89063,0.00013,8.64043]
[1779669549615,32.29,77131.68,0.0,-0.89052,0.00013,8.64721]
[1779669550622,32.29,77135.1,0.0,-0.89008,0.00013,8.67213]
[1779669555657,32.29,77137.82,0.0,-0.88973,0.00013,8.69225]
[1779669560692,32.29,77136.72,0.0,-0.88987,0.00013,8.68457]
[1779669565727,32.3,77137.45,0.0,-0.88977,0.00013,8.69023]
[1779669570761,32.3,77137.16,0.0,-0.8898,0.00013,8.68846]
[1779669572776,32.3,77128.36,0.0,-0.89096,0.00013,8.61902]
[1779669577810,32.3,77124.36,0.0,-0.89146,0.00013,8.59056]
[1779669580832,32.3,77116.57,0.0,-0.89243,0.00012,8.53423]
[1779669584860,32.3,77112.51,0.0,-0.89293,0.00012,8.5052]
[1779669589895,32.3,77114.22,0.0,-0.89271,0.00012,8.51794]
[1779669592916,32.3,77110.69,0.0,-0.89314,0.00012,8.49267]
[1779669594930,32.3,77112.72,0.0,-0.89289,0.00012,8.50747]
[1779669599965,32.3,77115.27,0.0,-0.89259,0.00012,8.52466]
[1779669605001,32.29,77114.09,0.0,-0.89276,0.00012,8.51497]
[1779669609044,32.29,77110.43,0.0,-0.89321,0.00012,8.48858]
[1779669610045,32.29,77105.47,0.0,-0.89383,0.00012,8.4526]
[1779669612526,32.29,77107.66,0.0,-0.89357,0.00012,8.46767]
[1779669613067,32.29,77103.88,0.0,-0.89404,0.00012,8.4405]
[1779669618101,32.29,77104.63,0.0,-0.89395,0.00012,8.44575]
[1779669623136,32.29,77104.15,0.0,-0.89399,0.00012,8.44359]
[1779669627164,32.29,77090.13,0.0,-0.89571,0.00012,8.34272]
[1779669628171,32.29,77090.41,0.0,-0.89567,0.00012,8.34468]
[1779669633206,32.29,77089.72,0.0,-0.89582,0.00012,8.33375]
[1779669636228,32.29,77096.08,0.0,-0.89505,0.00012,8.37918]
[1779669638243,32.29,77092.24,0.0,-0.89552,0.00012,8.35146]
[1779669641271,32.29,77095.45,0.0,-0.89513,0.00012,8.37423]
[1779669642275,32.29,77100.28,0.0,-0.89454,0.00012,8.40876]
[1779669647310,32.29,77100.75,0.0,-0.8945,0.00012,8.41139]
[1779669652345,32.29,77100.37,0.0,-0.89456,0.00012,8.4079]
[1779669660401,32.28,77100.19,0.0,-0.8946,0.00012,8.40546]
[1779669665436,32.28,77101.32,0.0,-0.89447,0.00012,8.41287]
[1779669670471,32.28,77100.9,0.0,-0.89454,0.00012,8.40918]
[1779669676514,32.28,77098.05,0.0,-0.8949,0.00012,8.38802]
[1779669679535,32.28,77100.49,0.0,-0.89461,0.00012,8.40525]
[1779669684571,32.28,77101.56,0.0,-0.89449,0.00012,8.41229]
[1779669690614,32.28,77100.49,0.0,-0.89463,0.00012,8.40383]
[1779669692628,32.28,77104.38,0.0,-0.89422,0.00012,8.42574]
[1779669693635,32.27,77110.59,0.0,-0.89346,0.00012,8.47025]
[1779669695649,32.27,77114.32,0.0,-0.893,0.00012,8.49668]
[1779669699677,32.27,77108.62,0.0,-0.89372,0.00012,8.45461]
[1779669700684,32.27,77105.81,0.0,-0.89407,0.00012,8.43419]
[1779669705719,32.27,77105.43,0.0,-0.89414,0.00012,8.43054]
[1779669706726,32.27,77102.7,0.0,-0.89448,0.00012,8.41074]
[1779669707732,32.27,77092.66,0.0,-0.89571,0.00012,8.33858]
[1779669708739,32.27,77093.63,0.0,-0.89559,0.00012,8.34548]
[1779669713775,32.27,77093.51,0.0,-0.89561,0.00012,8.34431]
[1779669716795,32.27,77086.36,0.0,-0.89648,0.00012,8.29298]
[1779669721831,32.27,77081.33,0.0,-0.89709,0.00012,8.25709]
[1779669723505,32.27,77081.33,0.0,-0.89709,0.00012,8.25709]
[1779669723808,32.27,77081.33,0.0,-0.89709,0.00012,8.25709]
[1779669723867,32.27,77045.71,0.0,-0.90131,0.00012,8.00473]
[1779669724874,32.27,77043.95,0.0,-0.90151,0.00012,7.99275]
[1779669726812,32.27,77043.95,0.0,-0.90151,0.00012,7.99275]
[1779669730916,32.27,77040.03,0.0,-0.90195,0.00012,7.96595]
[1779669733566,32.27,77039.7,0.0,-0.90199,0.00012,7.96373]
[1779669733617,32.27,77039.7,0.0,-0.90199,0.00012,7.96373]
[1779669733721,32.27,77039.7,0.0,-0.90199,0.00012,7.96373]
[1779669735952,32.27,77043.52,0.0,-0.90154,0.00012,7.99101]
[1779669736959,32.27,77049.84,0.0,-0.9008,0.00012,8.03562]
[1779669738784,32.27,77049.84,0.0,-0.9008,0.00012,8.03562]
[1779669738836,32.27,77049.84,0.0,-0.9008,0.00012,8.03562]
[1779669738974,32.27,77051.18,0.0,-0.90064,0.00012,8.04545]
[1779669745019,32.28,77055.07,0.0,-0.90014,0.00012,8.07522]
[1779669746724,32.28,77055.07,0.0,-0.90014,0.00012,8.07522]
[1779669746775,32.28,77055.07,0.0,-0.90014,0.00012,8.07522]
[1779669746973,32.28,77056.18,0.0,-0.9,0.00012,8.08369]
[1779669748040,32.28,77048.51,0.0,-0.90089,0.00012,8.02982]
[1779669750054,32.28,77046.51,0.0,-0.90112,0.00012,8.01651]
[1779669752439,32.28,77047.08,0.0,-0.9011,0.00012,8.0152]
[1779669752471,32.28,77047.08,0.0,-0.9011,0.00012,8.0152]
[1779669752491,32.28,77047.08,0.0,-0.9011,0.00012,8.0152]
[1779669752573,32.28,77045.79,0.0,-0.90124,0.00012,8.00692]
[1779669753237,32.28,77045.79,0.0,-0.90124,0.00012,8.00692]
[1779669753471,32.28,77045.79,0.0,-0.90124,0.00012,8.00692]
[1779669753523,32.29,77046.04,0.0,-0.9012,0.00012,8.0091]
[1779669754552,32.29,77046.04,0.0,-0.9012,0.00012,8.0091]
[1779669754566,32.29,77046.04,0.0,-0.9012,0.00012,8.0091]
[1779669754722,32.29,77046.04,0.0,-0.9012,0.00012,8.0091]
[1779669754768,32.29,77052.37,0.0,-0.90046,0.00012,8.05409]
[1779669757104,32.29,77057.6,0.0,-0.89983,0.00012,8.09173]
[1779669758107,32.29,77057.6,0.0,-0.89983,0.00012,8.09173]
[1779669758158,32.29,77057.6,0.0,-0.89983,0.00012,8.09173]
[1779669758221,32.29,77057.6,0.0,-0.89983,0.00012,8.09173]
[1779669758321,32.29,77061.04,0.0,-0.89941,0.00012,8.11671]
[1779669760712,32.29,77061.17,0.0,-0.89939,0.00012,8.11763]
[1779669760724,32.29,77061.17,0.0,-0.89939,0.00012,8.11763]
[1779669760761,32.29,77061.17,0.0,-0.89939,0.00012,8.11763]
[1779669760813,32.29,77061.28,0.0,-0.89937,0.00012,8.11891]
[1779669761029,32.29,77061.28,0.0,-0.89937,0.00012,8.11891]
[1779669761222,32.29,77061.28,0.0,-0.89937,0.00012,8.11891]
[1779669761231,32.29,77062.12,0.0,-0.89927,0.00012,8.12486]
[1779669762139,32.29,77065.72,0.0,-0.89884,0.00012,8.15064]
[1779669763251,32.29,77065.72,0.0,-0.89884,0.00012,8.15064]
[1779669763303,32.29,77065.72,0.0,-0.89884,0.00012,8.15064]
[1779669764153,32.29,77060.27,0.0,-0.89948,0.00012,8.11245]
[1779669765160,32.29,77070.67,0.0,-0.89824,0.00012,8.18642]
[1779669766181,32.29,77070.67,0.0,-0.89824,0.00012,8.18642]
[1779669766233,32.29,77070.67,0.0,-0.89824,0.00012,8.18642]
[1779669766976,32.29,77069.48,0.0,-0.89837,0.00012,8.17836]
[1779669770038,32.29,77069.33,0.0,-0.89839,0.00012,8.17745]
[1779669770043,32.29,77069.33,0.0,-0.89839,0.00012,8.17745]
[1779669770222,32.29,77069.33,0.0,-0.89839,0.00012,8.17745]
[1779669770324,32.3,77068.82,0.0,-0.89844,0.00012,8.17428]
[1779669772209,32.3,77064.22,0.0,-0.89899,0.00012,8.14179]
[1779669777239,32.3,77063.9,0.0,-0.89901,0.00012,8.14024]
[1779669778223,32.3,77063.9,0.0,-0.89901,0.00012,8.14064]
[1779669778375,32.3,77063.9,0.0,-0.89901,0.00012,8.14064]
[1779669778472,32.3,77063.9,0.0,-0.89901,0.00012,8.14064]
[1779669778476,32.3,77063.82,0.0,-0.89901,0.00012,8.14028]
[1779669781272,32.3,77068.28,0.0,-0.89848,0.00012,8.17234]
[1779669782284,32.3,77071.98,0.0,-0.89803,0.00012,8.19883]
[1779669786003,32.3,77070.68,0.0,-0.89817,0.00012,8.19018]
[1779669786050,32.3,77070.68,0.0,-0.89817,0.00012,8.19018]
[1779669786220,32.3,77070.68,0.0,-0.89817,0.00012,8.19018]
[1779669786312,32.3,77070.73,0.0,-0.89817,0.00012,8.19069]
[1779669791347,32.3,77070.66,0.0,-0.89816,0.00012,8.19102]
[1779669794837,32.3,77069.14,0.0,-0.89834,0.00012,8.18057]
[1779669794935,32.31,77068.96,0.0,-0.89835,0.00012,8.17948]
[1779669794973,32.31,77068.96,0.0,-0.89835,0.00012,8.17948]
[1779669800410,32.31,77069.83,0.0,-0.89823,0.00012,8.18681]
[1779669803431,32.31,77063.23,0.0,-0.89901,0.00012,8.14054]
[1779669805445,32.31,77060.82,0.0,-0.89929,0.00012,8.12398]
[1779669807369,32.31,77059.86,0.0,-0.89939,0.00012,8.11745]
[1779669807413,32.31,77059.86,0.0,-0.89939,0.00012,8.11745]
[1779669807470,32.31,77059.86,0.0,-0.89939,0.00012,8.11745]
[1779669807571,32.31,77059.86,0.0,-0.89939,0.00012,8.11774]
[1779669813501,32.32,77061.42,0.0,-0.89924,0.00012,8.12465]
[1779669813980,32.32,77061.42,0.0,-0.89924,0.00012,8.12465]
[1779669814032,32.32,77061.42,0.0,-0.89924,0.00012,8.12465]
[1779669814222,32.32,77061.42,0.0,-0.89924,0.00012,8.12465]
[1779669814323,32.32,77061.42,0.0,-0.89923,0.00012,8.12491]
[1779669816522,32.32,77064.64,0.0,-0.89884,0.00012,8.14825]
[1779669817529,32.32,77061.47,0.0,-0.89921,0.00012,8.12602]
[1779669819543,32.32,77056.94,0.0,-0.89974,0.00012,8.0945]
[1779669821305,32.32,77056.93,0.0,-0.89974,0.00012,8.09473]
[1779669821357,32.32,77056.93,0.0,-0.89974,0.00012,8.09473]
[1779669821472,32.32,77056.93,0.0,-0.89974,0.00012,8.09473]
[1779669821559,32.32,77057.2,0.0,-0.8997,0.00012,8.09695]
[1779669826591,32.32,77057.21,0.0,-0.89967,0.00012,8.09851]
[1779669831627,32.33,77062.19,0.0,-0.89906,0.00012,8.13518]
[1779669834094,32.33,77061.94,0.0,-0.89908,0.00012,8.1339]
[1779669834146,32.33,77061.94,0.0,-0.89908,0.00012,8.1339]
[1779669834226,32.33,77061.94,0.0,-0.89908,0.00012,8.1339]
[1779669834648,32.33,77062.37,0.0,-0.89903,0.00012,8.13719]
[1779669839685,32.33,77064.23,0.0,-0.89879,0.00012,8.15149]
[1779669840884,32.33,77064.23,0.0,-0.89879,0.00012,8.15149]
[1779669840934,32.33,77064.23,0.0,-0.89879,0.00012,8.15149]
[1779669840972,32.33,77064.23,0.0,-0.89879,0.00012,8.15149]
[1779669840985,32.33,77064.12,0.0,-0.8988,0.00012,8.15094]
[1779669842706,32.33,77055.9,0.0,-0.89976,0.00012,8.09323]
[1779669844725,32.34,77047.19,0.0,-0.90078,0.00012,8.03242]
[1779669849388,32.34,77047.76,0.0,-0.90071,0.00012,8.03651]
[1779669849431,32.34,77047.76,0.0,-0.90071,0.00012,8.03651]
[1779669849475,32.34,77047.76,0.0,-0.90071,0.00012,8.03651]
[1779669849489,32.34,77047.76,0.0,-0.90071,0.00012,8.03652]
[1779669855804,32.34,77047.23,0.0,-0.90076,0.00012,8.03365]
[1779669859832,32.34,77042.97,0.0,-0.90123,0.00012,8.00521]
[1779669860825,32.34,77042.97,0.0,-0.90123,0.00012,8.00521]
[1779669860875,32.34,77042.97,0.0,-0.90123,0.00012,8.00521]
[1779669860979,32.34,77042.97,0.0,-0.90123,0.00012,8.00521]
[1779669860926,32.34,77044.6,0.0,-0.90103,0.00012,8.0171]
[1779669866882,32.35,77045.61,0.0,-0.90087,0.00012,8.02655]
[1779669869021,32.35,77045.72,0.0,-0.90085,0.00012,8.0277]
[1779669869068,32.35,77046.11,0.0,-0.9008,0.00012,8.03082]
[1779669869225,32.35,77046.11,0.0,-0.9008,0.00012,8.03082]
[1779669869902,32.35,77048.38,0.0,-0.90053,0.00012,8.04718]
[1779669871917,32.35,77044.07,0.0,-0.90108,0.00012,8.0118]
[1779669879003,32.36,77044.89,0.0,-0.90094,0.00012,8.02026]
[1779669883587,32.36,77044.97,0.0,-0.90091,0.00012,8.02231]
[1779669883638,32.36,77044.97,0.0,-0.90091,0.00012,8.02231]
[1779669883722,32.36,77044.97,0.0,-0.90091,0.00012,8.02231]
[1779669883808,32.36,77044.97,0.0,-0.9009,0.00012,8.02268]
[1779669889076,32.37,77045.43,0.0,-0.90082,0.00012,8.02773]
[1779669892097,32.37,77042.62,0.0,-0.90113,0.00012,8.00903]
[1779669895130,32.37,77041.73,0.0,-0.90122,0.00012,8.00354]
[1779669895186,32.37,77041.73,0.0,-0.90122,0.00012,8.00354]
[1779669895224,32.37,77041.73,0.0,-0.90122,0.00012,8.00354]
[1779669895324,32.37,77041.11,0.0,-0.90128,0.00012,7.99957]
[1779669901160,32.38,77041.28,0.0,-0.90122,0.00012,8.00311]
[1779669902488,32.38,77041.28,0.0,-0.90122,0.00012,8.00311]
[1779669906195,32.38,77031.01,0.0,-0.90239,0.00012,7.93301]
[1779669907202,32.38,77029.92,0.0,-0.9025,0.00012,7.92587]
[1779669910224,32.39,77021.5,0.0,-0.90345,0.00011,7.86854]
[1779669911231,32.39,77020.58,0.0,-0.90355,0.00011,7.86234]
[1779669914252,32.39,77023.91,0.0,-0.90316,0.00012,7.88626]
[1779669918920,32.39,77025.86,0.0,-0.90292,0.00012,7.90046]
[1779669918972,32.39,77025.86,0.0,-0.90292,0.00012,7.90046]
[1779669919021,32.39,77026.16,0.0,-0.90288,0.00012,7.90291]
[1779669919227,32.39,77026.16,0.0,-0.90288,0.00012,7.90291]
[1779669922309,32.39,77031.48,0.0,-0.90226,0.00012,7.94066]
[1779669925330,32.4,77027.01,0.0,-0.90275,0.00012,7.91091]
[1779669926337,32.4,77023.68,0.0,-0.90312,0.00012,7.8882]
[1779669928553,32.4,77023.81,0.0,-0.9031,0.00012,7.8897]
[1779669928611,32.4,77023.81,0.0,-0.9031,0.00012,7.8897]
[1779669928725,32.4,77023.81,0.0,-0.9031,0.00012,7.8897]
[1779669928826,32.4,77022.43,0.0,-0.90324,0.00011,7.88125]
[1779669935026,32.41,77019.62,0.0,-0.90358,0.00011,7.85836]
[1779669935072,32.41,77019.62,0.0,-0.90358,0.00011,7.85836]
[1779669935074,32.41,77019.62,0.0,-0.90356,0.00011,7.85962]
[1779669935224,32.41,77019.62,0.0,-0.90356,0.00011,7.85962]
[1779669940434,32.42,77019.74,0.0,-0.90349,0.00011,7.86353]
[1779669943326,32.42,77019.6,0.0,-0.9035,0.00011,7.86316]
[1779669943376,32.42,77019.6,0.0,-0.9035,0.00011,7.86316]
[1779669943475,32.42,77019.6,0.0,-0.9035,0.00011,7.86316]
[1779669943576,32.42,77020.16,0.0,-0.90342,0.00011,7.86828]
[1779669947483,32.43,77015.42,0.0,-0.90392,0.00011,7.83732]
[1779669948338,32.43,77015.42,0.0,-0.90392,0.00011,7.83732]
[1779669948389,32.43,77015.42,0.0,-0.90392,0.00011,7.83732]
[1779669948474,32.43,77015.42,0.0,-0.90392,0.00011,7.83732]
[1779669948491,32.43,77015.15,0.0,-0.90395,0.00011,7.83568]
[1779669951512,32.43,77005.92,0.0,-0.90499,0.00011,7.77241]
[1779669953364,32.43,77005.76,0.0,-0.905,0.00011,7.77158]
[1779669953416,32.43,77005.76,0.0,-0.905,0.00011,7.77158]
[1779669953473,32.43,77005.76,0.0,-0.905,0.00011,7.77158]
[1779669953525,32.43,77005.59,0.0,-0.90501,0.00011,7.77077]
[1779669958560,32.44,77008.47,0.0,-0.90466,0.00011,7.79251]
[1779669959568,32.44,77012.83,0.0,-0.90416,0.00011,7.82313]
[1779669962657,32.44,77013.42,0.0,-0.90408,0.00011,7.82781]
[1779669962708,32.44,77013.42,0.0,-0.90408,0.00011,7.82781]
[1779669962722,32.44,77013.42,0.0,-0.90408,0.00011,7.82781]
[1779669962758,32.44,77014.05,0.0,-0.904,0.00011,7.8327]
[1779669969637,32.44,77013.45,0.0,-0.90404,0.00011,7.83027]
[1779669972659,32.45,77016.26,0.0,-0.90371,0.00011,7.85053]
[1779669973666,32.45,77008.82,0.0,-0.90455,0.00011,7.79905]
[1779669974200,32.45,77008.82,0.0,-0.90455,0.00011,7.79905]
[1779669974201,32.45,77008.82,0.0,-0.90455,0.00011,7.79905]
[1779669974221,32.45,77008.82,0.0,-0.90455,0.00011,7.79905]
[1779669974673,32.45,77010.92,0.0,-0.90431,0.00011,7.81392]
[1779669979789,32.45,77012.3,0.0,-0.90413,0.00011,7.82457]
[1779669979841,32.45,77012.3,0.0,-0.90413,0.00011,7.82457]
[1779669979973,32.45,77012.3,0.0,-0.90413,0.00011,7.82457]
[1779669980075,32.45,77016.47,0.0,-0.90365,0.00011,7.85381]
[1779669984743,32.45,77029.44,0.0,-0.90214,0.00012,7.94529]
[1779669985750,32.45,77034.29,0.0,-0.90157,0.00012,7.97966]
[1779669986875,32.45,77034.29,0.0,-0.90157,0.00012,7.97966]
[1779669986927,32.45,77034.29,0.0,-0.90157,0.00012,7.97966]
[1779669986978,32.45,77034.29,0.0,-0.90157,0.00012,7.97966]
[1779669987021,32.46,77035.52,0.0,-0.90142,0.00012,7.98867]
[1779669992800,32.46,77036.95,0.0,-0.90128,0.00012,7.99521]
[1779669993576,32.46,77036.95,0.0,-0.90128,0.00012,7.99521]
[1779669993624,32.46,77036.95,0.0,-0.90128,0.00012,7.99521]
[1779669993724,32.46,77036.95,0.0,-0.90128,0.00012,7.99521]
[1779669993824,32.46,77036.95,0.0,-0.90127,0.00012,7.99557]
[1779669998842,32.47,77037.07,0.0,-0.90123,0.00012,7.99821]
[1779670000340,32.47,77038.61,0.0,-0.90104,0.00012,8.00935]
[1779670000392,32.47,77038.61,0.0,-0.90104,0.00012,8.00935]
[1779670000471,32.47,77038.61,0.0,-0.90104,0.00012,8.00935]
[1779670000856,32.47,77041.64,0.0,-0.90068,0.00012,8.03094]
[1779670004884,32.47,77038.85,0.0,-0.90099,0.00012,8.01263]
[1779670006094,32.47,77038.85,0.0,-0.90099,0.00012,8.01263]
[1779670006145,32.47,77038.85,0.0,-0.90099,0.00012,8.01263]
[1779670005891,32.47,77036.38,0.0,-0.90128,0.00012,7.99528]
[1779670006898,32.47,77036.35,0.0,-0.90128,0.00012,7.99505]
[1779670008384,32.47,77036.35,0.0,-0.90128,0.00012,7.99505]
[1779670014129,32.47,77035.91,0.0,-0.90133,0.00012,7.99186]
[1779670014181,32.47,77035.91,0.0,-0.90133,0.00012,7.99186]
[1779670014133,32.47,77035.93,0.0,-0.90133,0.00012,7.99198]
[1779670014954,32.47,77036.12,0.0,-0.90131,0.00012,7.99329]
[1779670015222,32.47,77036.12,0.0,-0.90131,0.00012,7.99329]
[1779670020996,32.47,77036.1,0.0,-0.90131,0.00012,7.99303]
[1779670027038,32.47,77036.2,0.0,-0.9013,0.00012,7.99355]
[1779670028044,32.47,77031.29,0.0,-0.90188,0.00012,7.95916]
[1779670033080,32.47,77031.02,0.0,-0.90191,0.00012,7.95737]
[1779670038115,32.47,77029.47,0.0,-0.90208,0.00012,7.94662]
[1779670043150,32.47,77029.64,0.0,-0.90206,0.00012,7.94791]
[1779670045164,32.47,77019.93,0.0,-0.90318,0.00011,7.88021]
[1779670046170,32.47,77017.55,0.0,-0.90345,0.00011,7.86376]
[1779670051206,32.47,77015.52,0.0,-0.90373,0.00011,7.84467]
[1779670056241,32.47,77015.56,0.0,-0.90371,0.00011,7.84581]
[1779670061276,32.48,77015.61,0.0,-0.90369,0.00011,7.84705]
[1779670066312,32.48,77015.83,0.0,-0.90365,0.00011,7.84951]
[1779670070632,32.48,77017.71,0.0,-0.90343,0.00011,7.86285]
[1779670075375,32.48,77015.11,0.0,-0.90372,0.00011,7.84563]
[1779670079403,32.48,77024.76,0.0,-0.90259,0.00012,7.91361]
[1779670080409,32.48,77032.69,0.0,-0.90167,0.00012,7.96909]
[1779670085445,32.48,77032.98,0.0,-0.90165,0.00012,7.97082]
[1779670090480,32.48,77031.56,0.0,-0.90181,0.00012,7.96098]
[1779670095515,32.48,77030.47,0.0,-0.90193,0.00012,7.95347]
[1779670097529,32.48,77032.95,0.0,-0.90165,0.00012,7.97086]
[1779670099542,32.48,77035.02,0.0,-0.90141,0.00012,7.98533]
[1779670102564,32.49,77037.47,0.0,-0.9011,0.00012,8.00349]
[1779670104578,32.49,77035.64,0.0,-0.90131,0.00012,7.99132]
[1779670108606,32.49,77044.05,0.0,-0.90031,0.00012,8.05126]
[1779670109613,32.49,77047.49,0.0,-0.8999,0.00012,8.07539]
[1779670110620,32.49,77050.91,0.0,-0.8995,0.00012,8.09969]
[1779670112634,32.49,77052.96,0.0,-0.89932,0.00012,8.1084]
[1779670116079,32.49,77054.04,0.0,-0.89919,0.00012,8.11563]
[1779670117669,32.49,77044.01,0.0,-0.90038,0.00012,8.0445]
[1779670118677,32.49,77042.1,0.0,-0.90061,0.00012,8.0309]
[1779670119684,32.49,77042.63,0.0,-0.90055,0.00012,8.03453]
[1779670124719,32.49,77041.98,0.0,-0.90063,0.00012,8.02957]
[1779670129754,32.49,77045.94,0.0,-0.90018,0.00012,8.05698]
[1779670130761,32.48,77049.11,0.0,-0.8998,0.00012,8.07919]
[1779670132775,32.48,77051.3,0.0,-0.89955,0.00012,8.09416]
[1779670134789,32.48,77053.71,0.0,-0.89927,0.00012,8.11096]
[1779670135796,32.48,77061.79,0.0,-0.89832,0.00012,8.16778]
[1779670136803,32.48,77064.98,0.0,-0.89794,0.00012,8.19012]
[1779670137810,32.48,77065.1,0.0,-0.89793,0.00012,8.19102]
[1779670142845,32.48,77065.89,0.0,-0.89783,0.00012,8.1966]
[1779670145868,32.48,77072.45,0.0,-0.89705,0.00012,8.243]
[1779670146875,32.48,77076.2,0.0,-0.8966,0.00012,8.26951]
[1779670148396,32.48,77076.34,0.0,-0.89658,0.00012,8.27037]
[1779670153924,32.48,77077.97,0.0,-0.8964,0.00012,8.28109]
[1779670154931,32.48,77081.49,0.0,-0.89598,0.00012,8.30595]
[1779670159966,32.48,77081.85,0.0,-0.89595,0.00012,8.3076]
[1779670161980,32.48,77085.85,0.0,-0.89547,0.00012,8.33568]
[1779670162987,32.48,77093.43,0.0,-0.89455,0.00012,8.38948]
[1779670163994,32.48,77104.32,0.0,-0.89322,0.00012,8.46702]
[1779670165002,32.47,77105.04,0.0,-0.89314,0.00012,8.47176]
[1779670168028,32.47,77112.09,0.0,-0.89229,0.00012,8.52105]
[1779670169035,32.47,77114.76,0.0,-0.89196,0.00012,8.54014]
[1779670170042,32.47,77118.26,0.0,-0.89154,0.00012,8.56478]
[1779670170639,32.47,77118.26,0.0,-0.89154,0.00012,8.56478]
[1779670170686,32.47,77118.26,0.0,-0.89154,0.00012,8.56478]
[1779670170721,32.47,77118.26,0.0,-0.89154,0.00012,8.56478]
[1779670171049,32.47,77118.75,0.0,-0.89154,0.00012,8.56232]
[1779670173063,32.47,77132.74,0.0,-0.8898,0.00013,8.66242]
[1779670174069,32.47,77135.46,0.0,-0.88946,0.00013,8.68177]
[1779670179105,32.46,77135.9,0.0,-0.88943,0.00013,8.68368]
[1779670180112,32.46,77141.25,0.0,-0.88876,0.00013,8.72211]
[1779670181119,32.46,77154.63,0.0,-0.88705,0.00013,8.8188]
[1779670182131,32.46,77162.01,0.0,-0.88611,0.00013,8.8723]
[1779670183137,32.46,77164.08,0.0,-0.88584,0.00013,8.88713]
[1779670184143,32.46,77158.53,0.0,-0.88656,0.00013,8.84651]
[1779670185155,32.46,77167.46,0.0,-0.88541,0.00013,8.91132]
[1779670186352,32.46,77167.46,0.0,-0.88541,0.00013,8.91132]
[1779670186166,32.46,77191.02,0.0,-0.88234,0.00013,9.08324]
[1779670186715,32.46,77191.02,0.0,-0.88234,0.00013,9.08324]
[1779670187179,32.46,77182.0,0.0,-0.88352,0.00013,9.0172]
[1779670187481,32.46,77182.0,0.0,-0.88352,0.00013,9.0172]
[1779670188185,32.46,77177.41,0.0,-0.88414,0.00013,8.98269]
[1779670189192,32.46,77169.58,0.0,-0.88517,0.00013,8.92516]
[1779670189854,32.46,77169.58,0.0,-0.88517,0.00013,8.92516]
[1779670191206,32.45,77166.08,0.0,-0.88563,0.00013,8.89908]
[1779670192020,32.45,77166.08,0.0,-0.88563,0.00013,8.89908]
[1779670193251,32.45,77162.57,0.0,-0.8861,0.00013,8.873]
[1779670194247,32.45,77143.35,0.0,-0.88856,0.00013,8.73324]
[1779670194727,32.45,77143.35,0.0,-0.88856,0.00013,8.73324]
[1779670195254,32.45,77141.88,0.0,-0.88875,0.00013,8.72229]
[1779670196261,32.45,77143.78,0.0,-0.88852,0.00013,8.73576]
[1779670196894,32.45,77143.78,0.0,-0.88852,0.00013,8.73576]
[1779670196918,32.45,77143.78,0.0,-0.88852,0.00013,8.73576]
[1779670196970,32.45,77143.78,0.0,-0.88852,0.00013,8.73576]
[1779670202303,32.45,77143.24,0.0,-0.88863,0.00013,8.72928]
[1779670204248,32.44,77143.5,0.0,-0.88861,0.00013,8.7305]
[1779670204317,32.44,77148.07,0.0,-0.88803,0.00013,8.76334]
[1779670205324,32.44,77150.16,0.0,-0.88778,0.00013,8.77779]
[1779670205814,32.44,77150.16,0.0,-0.88778,0.00013,8.77779]
[1779670205866,32.44,77150.16,0.0,-0.88778,0.00013,8.77779]
[1779670205975,32.44,77150.16,0.0,-0.88778,0.00013,8.77779]
[1779670207338,32.44,77146.5,0.0,-0.88827,0.00013,8.75019]
[1779670209124,32.44,77146.06,0.0,-0.88833,0.00013,8.74632]
[1779670209174,32.44,77146.06,0.0,-0.88833,0.00013,8.74632]
[1779670209222,32.44,77146.06,0.0,-0.88833,0.00013,8.74632]
[1779670209352,32.44,77141.73,0.0,-0.8889,0.00013,8.71428]
[1779670211366,32.43,77136.92,0.0,-0.88953,0.00013,8.67823]
[1779670212373,32.43,77133.33,0.0,-0.88999,0.00013,8.65171]
[1779670213380,32.43,77127.25,0.0,-0.89076,0.00013,8.60729]
[1779670213830,32.43,77127.25,0.0,-0.89076,0.00013,8.60729]
[1779670213883,32.43,77127.25,0.0,-0.89076,0.00013,8.60729]
[1779670213972,32.43,77127.25,0.0,-0.89076,0.00013,8.60729]
[1779670218418,32.42,77122.18,0.0,-0.89144,0.00012,8.5684]
[1779670219624,32.42,77122.18,0.0,-0.89144,0.00012,8.5684]
[1779670219722,32.42,77116.28,0.0,-0.89218,0.00012,8.52552]
[1779670220433,32.42,77102.35,0.0,-0.89391,0.00012,8.42522]
[1779670222157,32.42,77102.35,0.0,-0.89391,0.00012,8.42522]
[1779670222205,32.42,77102.16,0.0,-0.89394,0.00012,8.42341]
[1779670226410,32.42,77103.25,0.0,-0.89382,0.00012,8.43078]
[1779670225468,32.42,77108.04,0.0,-0.89323,0.00012,8.46488]
[1779670226444,32.42,77108.04,0.0,-0.89323,0.00012,8.46488]
[1779670226474,32.42,77108.04,0.0,-0.89323,0.00012,8.46488]
[1779670226822,32.42,77110.63,0.0,-0.89291,0.00012,8.48319]
[1779670227482,32.42,77113.32,0.0,-0.89259,0.00012,8.5022]
[1779670232885,32.41,77113.03,0.0,-0.89271,0.00012,8.49301]
[1779670232931,32.41,77113.03,0.0,-0.89271,0.00012,8.49301]
[1779670232971,32.41,77113.03,0.0,-0.89271,0.00012,8.49301]
[1779670238030,32.41,77109.88,0.0,-0.89312,0.00012,8.46899]
[1779670240753,32.41,77109.42,0.0,-0.89319,0.00012,8.46493]
[1779670240804,32.41,77109.42,0.0,-0.89319,0.00012,8.46493]
[1779670242587,32.41,77105.97,0.0,-0.89363,0.00012,8.43949]
[1779670244079,32.41,77105.97,0.0,-0.89363,0.00012,8.43949]
[1779670244296,32.41,77107.94,0.0,-0.89339,0.00012,8.45319]
[1779670245978,32.41,77107.94,0.0,-0.89339,0.00012,8.45319]
[1779670251649,32.4,77107.33,0.0,-0.8935,0.00012,8.44723]
[1779670256686,32.4,77108.95,0.0,-0.89332,0.00012,8.45777]
[1779670261723,32.4,77109.3,0.0,-0.89329,0.00012,8.45921]
[1779670263734,32.4,77098.26,0.0,-0.89466,0.00012,8.37973]
[1779670264741,32.4,77097.94,0.0,-0.8947,0.00012,8.37735]
[1779670266755,32.4,77105.93,0.0,-0.89372,0.00012,8.43435]
[1779670268769,32.39,77108.95,0.0,-0.89335,0.00012,8.45565]
[1779670270783,32.39,77110.91,0.0,-0.89312,0.00012,8.46931]
[1779670271790,32.39,77113.3,0.0,-0.89283,0.00012,8.48626]
[1779670272797,32.39,77115.35,0.0,-0.89258,0.00012,8.50077]
[1779670277832,32.39,77113.21,0.0,-0.89286,0.00012,8.48407]
[1779670278838,32.39,77109.57,0.0,-0.89332,0.00012,8.45766]
[1779670279846,32.39,77107.49,0.0,-0.89358,0.00012,8.44247]
[1779670284880,32.39,77107.1,0.0,-0.89365,0.00012,8.43864]
[1779670289917,32.38,77105.54,0.0,-0.89385,0.00012,8.42652]
[1779670290924,32.38,77100.74,0.0,-0.89445,0.00012,8.39196]
[1779670291931,32.38,77102.7,0.0,-0.89427,0.00012,8.40001]
[1779670292938,32.38,77099.89,0.0,-0.89462,0.00012,8.37978]
[1779670293945,32.38,77095.16,0.0,-0.8952,0.00012,8.34583]
[1779670298980,32.38,77095.81,0.0,-0.89513,0.00012,8.35005]
[1779670302001,32.38,77083.08,0.0,-0.89668,0.00012,8.25871]
[1779670302530,32.38,77083.08,0.0,-0.89668,0.00012,8.25871]
[1779670302720,32.38,77083.08,0.0,-0.89668,0.00012,8.25871]
[1779670303008,32.38,77074.52,0.0,-0.89772,0.00012,8.19757]
[1779670304016,32.38,77071.39,0.0,-0.8981,0.00012,8.17516]
[1779670305537,32.38,77072.05,0.0,-0.89802,0.00012,8.17965]
[1779670305588,32.38,77072.05,0.0,-0.89802,0.00012,8.17965]
[1779670305974,32.38,77072.05,0.0,-0.89802,0.00012,8.17965]
[1779670306029,32.38,77067.33,0.0,-0.89859,0.00012,8.14601]
[1779670311064,32.38,77067.89,0.0,-0.89854,0.00012,8.14915]
[1779670316100,32.37,77069.51,0.0,-0.89836,0.00012,8.15968]
[1779670321137,32.37,77072.63,0.0,-0.898,0.00012,8.18112]
[1779670323150,32.37,77074.98,0.0,-0.89771,0.00012,8.19804]
[1779670324157,32.37,77080.21,0.0,-0.89708,0.00012,8.23528]
[1779670325164,32.37,77084.94,0.0,-0.89651,0.00012,8.26898]
[1779670330200,32.37,77090.85,0.0,-0.89579,0.00012,8.31101]
[1779670333221,32.37,77103.0,0.0,-0.89431,0.00012,8.39763]
[1779670334228,32.37,77109.87,0.0,-0.89347,0.00012,8.44668]
[1779670335235,32.37,77112.59,0.0,-0.89314,0.00012,8.46593]
[1779670336242,32.37,77093.66,0.0,-0.89547,0.00012,8.33002]
[1779670337249,32.37,77094.19,0.0,-0.89541,0.00012,8.3337]
[1779670342161,32.37,77094.02,0.0,-0.89544,0.00012,8.33204]
[1779670342284,32.37,77081.05,0.0,-0.89701,0.00012,8.23948]
[1779670342566,32.37,77081.05,0.0,-0.89701,0.00012,8.23948]
[1779670343291,32.37,77084.41,0.0,-0.8966,0.00012,8.26342]
[1779670343873,32.37,77084.41,0.0,-0.8966,0.00012,8.26342]
[1779670345305,32.37,77078.13,0.0,-0.89736,0.00012,8.21875]
[1779670345883,32.37,77078.13,0.0,-0.89736,0.00012,8.21875]
[1779670347268,32.37,77079.12,0.0,-0.89724,0.00012,8.22584]
[1779670347274,32.37,77079.12,0.0,-0.89724,0.00012,8.22584]
[1779670347474,32.37,77079.12,0.0,-0.89724,0.00012,8.22584]
[1779670350058,32.37,77079.73,0.0,-0.89717,0.00012,8.2303]
[1779670350105,32.37,77079.73,0.0,-0.89717,0.00012,8.2303]
[1779670350221,32.37,77079.73,0.0,-0.89717,0.00012,8.2303]
[1779670350322,32.37,77079.73,0.0,-0.89717,0.00012,8.23034]
[1779670351351,32.37,77082.65,0.0,-0.89687,0.00012,8.24535]
[1779670353454,32.37,77084.06,0.0,-0.8967,0.00012,8.2554]
[1779670353471,32.37,77084.06,0.0,-0.8967,0.00012,8.2554]
[1779670353539,32.37,77084.06,0.0,-0.8967,0.00012,8.2554]
[1779670355975,32.37,77081.75,0.0,-0.89698,0.00012,8.23896]
[1779670357394,32.37,77086.8,0.0,-0.89637,0.00012,8.27495]
[1779670360248,32.37,77086.61,0.0,-0.8964,0.00012,8.27353]
[1779670360268,32.37,77086.61,0.0,-0.8964,0.00012,8.27353]
[1779670360474,32.37,77086.61,0.0,-0.8964,0.00012,8.27353]
[1779670362429,32.37,77090.69,0.0,-0.8959,0.00012,8.3025]
[1779670366062,32.37,77092.15,0.0,-0.89573,0.00012,8.31278]
[1779670366113,32.37,77092.15,0.0,-0.89573,0.00012,8.31278]
[1779670366220,32.37,77092.15,0.0,-0.89573,0.00012,8.31278]
[1779670366322,32.37,77092.15,0.0,-0.89573,0.00012,8.31262]
[1779670368606,32.37,77091.33,0.0,-0.89583,0.00012,8.30661]
[1779670368659,32.37,77091.33,0.0,-0.89583,0.00012,8.30661]
[1779670368722,32.37,77091.33,0.0,-0.89583,0.00012,8.30661]
[1779670373506,32.37,77086.28,0.0,-0.89645,0.00012,8.27029]
[1779670374181,32.37,77086.28,0.0,-0.89645,0.00012,8.27029]
[1779670374189,32.37,77086.28,0.0,-0.89645,0.00012,8.27029]
[1779670374221,32.37,77086.28,0.0,-0.89645,0.00012,8.27029]
[1779670376527,32.37,77089.64,0.0,-0.89604,0.00012,8.29419]
[1779670378133,32.37,77088.11,0.0,-0.89623,0.00012,8.28323]
[1779670378179,32.37,77088.11,0.0,-0.89623,0.00012,8.28323]
[1779670380585,32.37,77088.18,0.0,-0.89622,0.00012,8.28365]
[1779670380637,32.37,77088.18,0.0,-0.89622,0.00012,8.28365]
[1779670380721,32.37,77088.18,0.0,-0.89622,0.00012,8.28365]
[1779670381562,32.37,77088.22,0.0,-0.89622,0.00012,8.28391]
[1779670383212,32.37,77088.75,0.0,-0.89616,0.00012,8.28765]
[1779670383973,32.37,77090.85,0.0,-0.8959,0.00012,8.3026]
[1779670389621,32.37,77102.01,0.0,-0.89454,0.00012,8.38208]
[1779670390628,32.36,77104.45,0.0,-0.89425,0.00012,8.39938]
[1779670393649,32.36,77109.11,0.0,-0.89368,0.00012,8.43222]
[1779670395663,32.36,77102.3,0.0,-0.89453,0.00012,8.38294]
[1779670400698,32.36,77100.85,0.0,-0.89472,0.00012,8.37175]
[1779670402712,32.36,77103.95,0.0,-0.89435,0.00012,8.39366]
[1779670407747,32.36,77103.36,0.0,-0.89443,0.00012,8.38859]
[1779670409762,32.36,77095.87,0.0,-0.89535,0.00012,8.33471]
[1779670411776,32.36,77099.11,0.0,-0.89502,0.00012,8.35192]
[1779670414349,32.36,77099.7,0.0,-0.89495,0.00012,8.35603]
[1779670414399,32.36,77099.7,0.0,-0.89495,0.00012,8.35603]
[1779670414470,32.36,77099.7,0.0,-0.89495,0.00012,8.35603]
[1779670414572,32.36,77100.43,0.0,-0.89487,0.00012,8.36103]
[1779670419832,32.35,77098.36,0.0,-0.89513,0.00012,8.34565]
[1779670421845,32.35,77105.5,0.0,-0.89426,0.00012,8.39659]
[1779670425364,32.35,77107.16,0.0,-0.89406,0.00012,8.40816]
[1779670425412,32.35,77107.16,0.0,-0.89406,0.00012,8.40816]
[1779670425475,32.35,77107.16,0.0,-0.89406,0.00012,8.40816]
[1779670425576,32.35,77107.18,0.0,-0.89406,0.00012,8.40796]
[1779670428895,32.35,77103.54,0.0,-0.89452,0.00012,8.38137]
[1779670429902,32.35,77098.78,0.0,-0.89511,0.00012,8.34718]
[1779670434460,32.35,77097.7,0.0,-0.89524,0.00012,8.33926]
[1779670434473,32.35,77097.7,0.0,-0.89524,0.00012,8.33926]
[1779670434512,32.35,77097.7,0.0,-0.89524,0.00012,8.33926]
[1779670434562,32.35,77097.73,0.0,-0.89524,0.00012,8.33935]
[1779670435602,32.35,77097.73,0.0,-0.89524,0.00012,8.33935]
[1779670435722,32.35,77097.73,0.0,-0.89524,0.00012,8.33935]
[1779670435944,32.35,77096.91,0.0,-0.89534,0.00012,8.33343]
[1779670436951,32.35,77092.91,0.0,-0.89583,0.00012,8.3048]
[1779670438965,32.35,77089.06,0.0,-0.8963,0.00012,8.2773]
[1779670441971,32.35,77088.17,0.0,-0.8964,0.00012,8.27098]
[1779670442019,32.35,77088.17,0.0,-0.8964,0.00012,8.27098]
[1779670442223,32.35,77088.17,0.0,-0.8964,0.00012,8.27098]
[1779670442325,32.35,77090.07,0.0,-0.89617,0.00012,8.28458]
[1779670448031,32.35,77092.21,0.0,-0.89591,0.00012,8.29988]
[1779670449875,32.35,77092.44,0.0,-0.89588,0.00012,8.3015]
[1779670449882,32.35,77092.44,0.0,-0.89588,0.00012,8.3015]
[1779670449975,32.35,77092.44,0.0,-0.89588,0.00012,8.3015]
[1779670450044,32.35,77092.57,0.0,-0.89587,0.00012,8.30241]
[1779670455080,32.35,77092.2,0.0,-0.89592,0.00012,8.29968]
[1779670459108,32.35,77104.02,0.0,-0.89447,0.00012,8.38413]
[1779670461122,32.35,77105.57,0.0,-0.89429,0.00012,8.39507]
[1779670463099,32.35,77105.6,0.0,-0.89428,0.00012,8.39514]
[1779670463153,32.35,77105.6,0.0,-0.89428,0.00012,8.39514]
[1779670463221,32.35,77105.6,0.0,-0.89428,0.00012,8.39514]
[1779670463323,32.35,77105.81,0.0,-0.89426,0.00012,8.39634]
[1779670469178,32.35,77099.14,0.0,-0.8951,0.00012,8.34774]
[1779670471192,32.35,77096.86,0.0,-0.89544,0.00012,8.32551]
[1779670473948,32.35,77096.97,0.0,-0.89543,0.00012,8.32621]
[1779670473972,32.35,77096.97,0.0,-0.89543,0.00012,8.32621]
[1779670474000,32.35,77096.97,0.0,-0.89543,0.00012,8.32621]
[1779670474113,32.35,77096.97,0.0,-0.89543,0.00012,8.32621]
[1779670474224,32.35,77096.97,0.0,-0.89543,0.00012,8.32621]
[1779670474322,32.35,77097.25,0.0,-0.89539,0.00012,8.32817]
[1779670475219,32.35,77104.21,0.0,-0.89454,0.00012,8.37793]
[1779670480255,32.34,77099.58,0.0,-0.89512,0.00012,8.34417]
[1779670482170,32.34,77098.94,0.0,-0.8952,0.00012,8.33952]
[1779670482222,32.34,77098.94,0.0,-0.8952,0.00012,8.33952]
[1779670482318,32.34,77098.94,0.0,-0.8952,0.00012,8.33952]
[1779670482359,32.34,77098.99,0.0,-0.89519,0.00012,8.33982]
[1779670485577,32.34,77100.52,0.0,-0.89501,0.00012,8.35063]
[1779670485721,32.34,77100.23,0.0,-0.89505,0.00012,8.34847]
[1779670486297,32.34,77100.07,0.0,-0.89507,0.00012,8.34726]
[1779670491335,32.34,77100.83,0.0,-0.89498,0.00012,8.35232]
[1779670492617,32.34,77100.83,0.0,-0.89498,0.00012,8.35232]
[1779670492725,32.34,77102.54,0.0,-0.89477,0.00012,8.36448]
[1779670492843,32.34,77102.54,0.0,-0.89477,0.00012,8.36448]
[1779670493350,32.34,77102.36,0.0,-0.8948,0.00012,8.3631]
[1779670496398,32.34,77100.1,0.0,-0.89508,0.00012,8.34674]
[1779670496474,32.34,77100.1,0.0,-0.89508,0.00012,8.34674]
[1779670496574,32.34,77100.89,0.0,-0.89498,0.00012,8.35232]
[1779670502413,32.34,77100.64,0.0,-0.89502,0.00012,8.35004]
[1779670503420,32.34,77089.65,0.0,-0.89636,0.00012,8.27146]
[1779670504427,32.34,77088.54,0.0,-0.89649,0.00012,8.26359]
[1779670507448,32.34,77083.9,0.0,-0.89706,0.00012,8.23034]
[1779670508965,32.34,77083.8,0.0,-0.89708,0.00012,8.22936]
[1779670508973,32.34,77083.8,0.0,-0.89708,0.00012,8.22936]
[1779670509014,32.34,77083.8,0.0,-0.89708,0.00012,8.22936]
[1779670509462,32.34,77084.0,0.0,-0.89706,0.00012,8.23051]
[1779670511671,32.34,77082.01,0.0,-0.8973,0.00012,8.21607]
[1779670511693,32.34,77082.03,0.0,-0.8973,0.00012,8.21596]
[1779670511721,32.34,77082.03,0.0,-0.8973,0.00012,8.21596]
[1779670512483,32.34,77078.63,0.0,-0.89772,0.00012,8.19153]
[1779670517518,32.33,77078.03,0.0,-0.89781,0.00012,8.18614]
[1779670518349,32.33,77078.03,0.0,-0.89781,0.00012,8.18614]
[1779670518441,32.33,77078.03,0.0,-0.89781,0.00012,8.18614]
[1779670518473,32.33,77078.03,0.0,-0.89781,0.00012,8.18614]
[1779670518542,32.33,77078.03,0.0,-0.89781,0.00012,8.18591]
[1779670523560,32.33,77068.86,0.0,-0.89893,0.00012,8.11968]
[1779670524567,32.33,77068.82,0.0,-0.89894,0.00012,8.11925]
[1779670526413,32.33,77068.78,0.0,-0.89894,0.00012,8.11881]
[1779670526465,32.33,77068.78,0.0,-0.89894,0.00012,8.11881]
[1779670526473,32.33,77068.78,0.0,-0.89894,0.00012,8.11881]
[1779670526581,32.33,77067.67,0.0,-0.89908,0.00012,8.1108]
[1779670528900,32.33,77067.94,0.0,-0.89905,0.00012,8.11243]
[1779670528950,32.33,77067.94,0.0,-0.89905,0.00012,8.11243]
[1779670529221,32.33,77067.94,0.0,-0.89905,0.00012,8.11243]
[1779670534638,32.33,77068.65,0.0,-0.89904,0.00012,8.11112]
[1779670538053,32.33,77068.17,0.0,-0.8991,0.00012,8.10761]
[1779670538077,32.33,77068.17,0.0,-0.8991,0.00012,8.10761]
[1779670538226,32.33,77068.17,0.0,-0.8991,0.00012,8.10761]
[1779670538269,32.33,77068.17,0.0,-0.89909,0.00012,8.10782]
[1779670539673,32.33,77064.22,0.0,-0.89957,0.00012,8.07971]
[1779670540680,32.33,77061.16,0.0,-0.89993,0.00012,8.05795]
[1779670544032,32.33,77061.88,0.0,-0.89985,0.00012,8.06272]
[1779670544223,32.33,77061.88,0.0,-0.89985,0.00012,8.06272]
[1779670544317,32.33,77061.88,0.0,-0.89985,0.00012,8.06272]
[1779670544708,32.32,77061.73,0.0,-0.89987,0.00012,8.06155]
[1779670549305,32.32,77062.31,0.0,-0.89981,0.00012,8.06517]
[1779670549470,32.32,77062.31,0.0,-0.89981,0.00012,8.06517]
[1779670549499,32.32,77062.31,0.0,-0.89981,0.00012,8.06504]
[1779670551757,32.32,77065.75,0.0,-0.89941,0.00012,8.08911]
[1779670553770,32.32,77069.59,0.0,-0.89896,0.00012,8.11594]
[1779670555515,32.32,77069.59,0.0,-0.89896,0.00012,8.11594]
[1779670555622,32.32,77069.59,0.0,-0.89896,0.00012,8.11594]
[1779670555723,32.32,77069.59,0.0,-0.89896,0.00012,8.11594]
[1779670555724,32.32,77069.59,0.0,-0.89896,0.00012,8.11553]
[1779670557799,32.32,77072.3,0.0,-0.89865,0.00012,8.13431]
[1779670560729,32.32,77072.61,0.0,-0.89861,0.00012,8.13628]
[1779670560751,32.32,77072.61,0.0,-0.89861,0.00012,8.13628]
[1779670560978,32.32,77074.71,0.0,-0.89837,0.00012,8.15095]
[1779670560990,32.32,77073.16,0.0,-0.89856,0.00012,8.1397]
[1779670566572,32.32,77073.98,0.0,-0.89848,0.00012,8.14459]
[1779670566624,32.32,77073.98,0.0,-0.89848,0.00012,8.14459]
[1779670566722,32.32,77073.98,0.0,-0.89848,0.00012,8.14459]
[1779670566671,32.31,77073.83,0.0,-0.8985,0.00012,8.14305]
[1779670572905,32.31,77074.88,0.0,-0.8984,0.00012,8.14905]
[1779670577940,32.31,77075.45,0.0,-0.89835,0.00012,8.15191]
[1779670582180,32.31,77073.14,0.0,-0.89864,0.00012,8.13485]
[1779670582221,32.31,77073.14,0.0,-0.89864,0.00012,8.13485]
[1779670582267,32.31,77073.14,0.0,-0.89864,0.00012,8.13485]
[1779670582542,32.31,77073.14,0.0,-0.89864,0.00012,8.13485]
[1779670582727,32.31,77073.14,0.0,-0.89864,0.00012,8.13485]
[1779670582643,32.31,77071.68,0.0,-0.89882,0.00012,8.1241]
[1779670583983,32.31,77068.66,0.0,-0.89918,0.00012,8.10252]
[1779670589324,32.3,77070.29,0.0,-0.899,0.00012,8.11343]
[1779670589329,32.3,77070.29,0.0,-0.899,0.00012,8.11343]
[1779670589471,32.3,77070.29,0.0,-0.899,0.00012,8.11343]
[1779670589547,32.3,77069.9,0.0,-0.89905,0.00012,8.11032]
[1779670592040,32.3,77073.53,0.0,-0.89869,0.00012,8.12994]
[1779670597552,32.3,77075.6,0.0,-0.89845,0.00012,8.14376]
[1779670598082,32.3,77083.74,0.0,-0.89748,0.00012,8.20119]
[1779670599089,32.3,77088.89,0.0,-0.89687,0.00012,8.23758]
[1779670600954,32.3,77088.61,0.0,-0.8969,0.00012,8.2356]
[1779670600975,32.3,77088.61,0.0,-0.8969,0.00012,8.2356]
[1779670601103,32.3,77089.28,0.0,-0.89683,0.00012,8.24003]
[1779670606138,32.29,77090.66,0.0,-0.89668,0.00012,8.24849]
[1779670608697,32.29,77089.9,0.0,-0.89678,0.00012,8.24272]
[1779670610481,32.29,77089.69,0.0,-0.89682,0.00012,8.24053]
[1779670610533,32.29,77089.69,0.0,-0.89682,0.00012,8.24053]
[1779670610724,32.29,77089.69,0.0,-0.89682,0.00012,8.24053]
[1779670610576,32.29,77089.7,0.0,-0.89682,0.00012,8.2403]
[1779670611173,32.29,77089.37,0.0,-0.89686,0.00012,8.23794]
[1779670612666,32.29,77089.37,0.0,-0.89686,0.00012,8.23794]
[1779670613974,32.29,77088.55,0.0,-0.89697,0.00012,8.23144]
[1779670614194,32.29,77088.41,0.0,-0.89699,0.00012,8.23012]
[1779670619228,32.28,77089.0,0.0,-0.89695,0.00012,8.23274]
[1779670625271,32.28,77089.44,0.0,-0.89693,0.00012,8.23398]
[1779670632335,32.27,77088.64,0.0,-0.89709,0.00012,8.22488]
[1779670634610,32.27,77088.64,0.0,-0.89709,0.00012,8.22488]
[1779670634658,32.27,77088.64,0.0,-0.89709,0.00012,8.22488]
[1779670634722,32.27,77088.64,0.0,-0.89709,0.00012,8.22488]
[1779670634823,32.27,77088.94,0.0,-0.89707,0.00012,8.22598]
[1779670640392,32.26,77089.01,0.0,-0.89713,0.00012,8.22208]
[1779670642968,32.26,77089.36,0.0,-0.8971,0.00012,8.22385]
[1779670643014,32.26,77089.36,0.0,-0.8971,0.00012,8.22385]
[1779670643220,32.26,77089.36,0.0,-0.8971,0.00012,8.22385]
[1779670643413,32.25,77088.07,0.0,-0.89729,0.00012,8.21319]
[1779670647361,32.25,77089.23,0.0,-0.89716,0.00012,8.2206]
[1779670647411,32.25,77089.23,0.0,-0.89716,0.00012,8.2206]
[1779670647476,32.25,77089.23,0.0,-0.89716,0.00012,8.2206]
[1779670647536,32.25,77088.94,0.0,-0.8972,0.00012,8.21823]
[1779670649523,32.25,77089.2,0.0,-0.89717,0.00012,8.21979]
[1779670649573,32.25,77084.34,0.0,-0.89777,0.00012,8.18484]
[1779670649977,32.25,77084.34,0.0,-0.89777,0.00012,8.18484]
[1779670650462,32.25,77085.69,0.0,-0.89761,0.00012,8.19422]
[1779670653806,32.25,77085.58,0.0,-0.89769,0.00012,8.18713]
[1779670653483,32.25,77082.4,0.0,-0.89809,0.00012,8.1638]
[1779670653870,32.25,77082.4,0.0,-0.89809,0.00012,8.1638]
[1779670653975,32.25,77082.4,0.0,-0.89809,0.00012,8.1638]
[1779670654490,32.24,77082.37,0.0,-0.8981,0.00012,8.16294]
[1779670659526,32.24,77082.78,0.0,-0.89811,0.00012,8.16261]
[1779670661232,32.24,77082.67,0.0,-0.89813,0.00012,8.16117]
[1779670661238,32.24,77082.67,0.0,-0.89813,0.00012,8.16117]
[1779670661542,32.23,77077.34,0.0,-0.89878,0.00012,8.12261]
[1779670662133,32.23,77077.34,0.0,-0.89878,0.00012,8.12261]
[1779670668591,32.22,77075.85,0.0,-0.89903,0.00012,8.10794]
[1779670669752,32.22,77075.85,0.0,-0.89903,0.00012,8.10794]
[1779670669848,32.22,77071.47,0.0,-0.89956,0.00012,8.07626]
[1779670670061,32.22,77071.47,0.0,-0.89956,0.00012,8.07626]
[1779670670605,32.22,77068.06,0.0,-0.89998,0.00012,8.05154]
[1779670671972,32.22,77068.06,0.0,-0.89999,0.00012,8.05103]
[1779670672619,32.22,77064.84,0.0,-0.90038,0.00012,8.02772]
[1779670675639,32.22,77061.6,0.0,-0.90078,0.00012,8.00341]
[1779670680675,32.21,77061.5,0.0,-0.90083,0.00012,8.00051]
[1779670685807,32.21,77061.5,0.0,-0.90086,0.00012,7.99875]
[1779670687724,32.2,77065.26,0.0,-0.90044,0.00012,8.02405]
[1779670692759,32.2,77065.14,0.0,-0.90049,0.00012,8.02088]
[1779670697794,32.19,77063.7,0.0,-0.9007,0.00012,8.00845]
[1779670702829,32.19,77062.23,0.0,-0.90091,0.00012,7.99587]
[1779670709878,32.18,77063.94,0.0,-0.90076,0.00012,8.00502]
[1779670714913,32.17,77065.22,0.0,-0.90071,0.00012,8.00624]
[1779670718941,32.17,77062.84,0.0,-0.90102,0.00012,7.98774]
[1779670719948,32.17,77059.92,0.0,-0.90137,0.00012,7.9667]
[1779670725989,32.16,77060.68,0.0,-0.90131,0.00012,7.96991]
[1779670731027,32.16,77062.42,0.0,-0.90114,0.00012,7.98047]
[1779670738239,32.16,77062.14,0.0,-0.90119,0.00012,7.97711]
[1779670741098,32.15,77045.85,0.0,-0.90314,0.00012,7.86022]
[1779670742105,32.15,77034.61,0.0,-0.90444,0.00012,7.78118]
[1779670743112,32.15,77034.05,0.0,-0.9045,0.00012,7.77722]
[1779670748147,32.15,77033.6,0.0,-0.90456,0.00012,7.77393]
[1779670749021,32.15,77033.6,0.0,-0.90456,0.00012,7.77393]
[1779670749717,32.15,77029.65,0.0,-0.90501,0.00011,7.74629]
[1779670753183,32.15,77031.45,0.0,-0.90481,0.00011,7.75891]
[1779670756205,32.15,77044.02,0.0,-0.90335,0.00012,7.84706]
[1779670757212,32.15,77047.85,0.0,-0.90291,0.00012,7.87388]
[1779670761240,32.15,77049.82,0.0,-0.90269,0.00012,7.88707]
[1779670764087,32.15,77051.03,0.0,-0.90256,0.00012,7.89522]
[1779670769296,32.15,77051.39,0.0,-0.90253,0.00012,7.89657]
[1779670774332,32.14,77051.22,0.0,-0.90263,0.00012,7.8886]
[1779670776346,32.14,77053.23,0.0,-0.9024,0.00012,7.90235]
[1779670781383,32.14,77057.48,0.0,-0.90193,0.00012,7.9312]
[1779670782389,32.14,77059.94,0.0,-0.90164,0.00012,7.94835]
[1779670788431,32.13,77059.67,0.0,-0.9017,0.00012,7.94472]
[1779670793468,32.13,77067.43,0.0,-0.90081,0.00012,7.99827]
[1779670799510,32.13,77067.88,0.0,-0.9008,0.00012,7.99911]
[1779670801524,32.13,77083.49,0.0,-0.89894,0.00012,8.10972]
[1779670802534,32.12,77091.37,0.0,-0.898,0.00012,8.16555]
[1779670803538,32.12,77101.86,0.0,-0.89672,0.00012,8.24064]
[1779670804545,32.12,77110.0,0.0,-0.89573,0.00012,8.29894]
[1779670805552,32.12,77111.71,0.0,-0.89552,0.00012,8.31098]
[1779670806558,32.12,77117.17,0.0,-0.89486,0.00012,8.34958]
[1779670808573,32.12,77113.63,0.0,-0.89532,0.00012,8.32322]
[1779670809580,32.12,77106.21,0.0,-0.89623,0.00012,8.26948]
[1779670812506,32.12,77106.67,0.0,-0.8962,0.00012,8.27173]
[1779670813936,32.12,77105.78,0.0,-0.89631,0.00012,8.26502]
[1779670814036,32.11,77105.98,0.0,-0.89629,0.00012,8.26616]
[1779670814616,32.11,77099.53,0.0,-0.89708,0.00012,8.21989]
[1779670818646,32.11,77094.99,0.0,-0.89767,0.00012,8.18486]
[1779670819653,32.11,77096.83,0.0,-0.89746,0.00012,8.19743]
[1779670824688,32.1,77095.98,0.0,-0.89761,0.00012,8.18829]
[1779670825728,32.1,77083.9,0.0,-0.89907,0.00012,8.10198]
[1779670826712,32.1,77072.03,0.0,-0.90051,0.00012,8.01643]
[1779670827716,32.1,77072.68,0.0,-0.90044,0.00012,8.02069]
[1779670829730,32.09,77074.48,0.0,-0.90024,0.00012,8.03275]
[1779670833814,32.09,77073.69,0.0,-0.90041,0.00012,8.02027]
[1779670833824,32.09,77066.73,0.0,-0.90124,0.00012,7.97053]
[1779670834774,32.09,77050.09,0.0,-0.9032,0.00012,7.85269]
[1779670835780,32.09,77041.45,0.0,-0.9042,0.00012,7.79182]
[1779670836787,32.09,77039.18,0.0,-0.90447,0.00012,7.77547]
[1779670839808,32.09,77041.76,0.0,-0.90419,0.00012,7.79239]
[1779670841822,32.08,77043.61,0.0,-0.90399,0.00012,7.80455]
[1779670842829,32.08,77046.23,0.0,-0.9037,0.00012,7.82254]
[1779670844843,32.08,77049.3,0.0,-0.90336,0.00012,7.84322]
[1779670849878,32.08,77050.77,0.0,-0.90321,0.00012,7.85224]
[1779670851892,32.08,77055.89,0.0,-0.90261,0.00012,7.8881]
[1779670852899,32.08,77057.75,0.0,-0.9024,0.00012,7.90105]
[1779670857934,32.07,77058.54,0.0,-0.90232,0.00012,7.90566]
[1779670861976,32.07,77055.67,0.0,-0.90267,0.00012,7.88461]
[1779670862974,32.07,77042.88,0.0,-0.90417,0.00012,7.79396]
[1779670863979,32.07,77034.94,0.0,-0.90509,0.00011,7.73782]
[1779670865994,32.07,77033.7,0.0,-0.90525,0.00011,7.72843]
[1779670870022,32.07,77035.8,0.0,-0.90503,0.00012,7.74181]
[1779670871019,32.07,77035.8,0.0,-0.90503,0.00012,7.74181]
[1779670875057,32.06,77037.98,0.0,-0.90481,0.00012,7.75528]
[1779670877071,32.06,77034.71,0.0,-0.9052,0.00011,7.73162]
[1779670882106,32.06,77034.87,0.0,-0.9052,0.00011,7.73115]
[1779670887141,32.05,77024.55,0.0,-0.90641,0.00011,7.65744]
[1779670888148,32.05,77014.85,0.0,-0.90751,0.00011,7.58967]
[1779670889155,32.05,77014.58,0.0,-0.90755,0.00011,7.58769]
[1779670891169,32.05,77002.01,0.0,-0.90902,0.00011,7.49467]
[1779670892175,32.05,77002.36,0.0,-0.90899,0.00011,7.49664]
[1779670895051,32.05,77001.94,0.0,-0.90903,0.00011,7.49376]
[1779670895082,32.05,77005.55,0.0,-0.90863,0.00011,7.51875]
[1779670896204,32.05,77007.38,0.0,-0.90843,0.00011,7.5314]
[1779670900233,32.05,77012.34,0.0,-0.90787,0.00011,7.56566]
[1779670903254,32.05,77002.95,0.0,-0.90893,0.00011,7.50031]
[1779670904260,32.05,77002.76,0.0,-0.90895,0.00011,7.499]
[1779670909298,32.05,76999.6,0.0,-0.9093,0.00011,7.4772]
[1779670911667,32.05,76999.42,0.0,-0.90932,0.00011,7.47602]
[1779670911817,32.05,76995.3,0.0,-0.90978,0.00011,7.44758]
[1779670912260,32.05,76995.3,0.0,-0.90978,0.00011,7.44758]
[1779670912356,32.05,76942.31,0.0,-0.91552,0.00011,7.08581]
[1779670913841,32.05,76942.31,0.0,-0.91552,0.00011,7.08581]
[1779670913920,32.06,76952.55,0.0,-0.91435,0.00011,7.16047]
[1779670914514,32.06,76952.55,0.0,-0.91435,0.00011,7.16047]
[1779670915229,32.06,76954.72,0.0,-0.91412,0.00011,7.17517]
[1779670918397,32.06,76942.33,0.0,-0.91543,0.00011,7.09131]
[1779670919404,32.06,76941.86,0.0,-0.91548,0.00011,7.08826]
[1779670920413,32.06,76934.74,0.0,-0.91623,0.0001,7.04048]
[1779670921419,32.06,76940.74,0.0,-0.9156,0.00011,7.08103]
[1779670922426,32.06,76947.32,0.0,-0.9149,0.00011,7.12554]
[1779670926454,32.06,76943.77,0.0,-0.91527,0.00011,7.10182]
[1779670927462,32.06,76954.47,0.0,-0.91413,0.00011,7.17425]
[1779670928406,32.06,76954.47,0.0,-0.91413,0.00011,7.17425]
[1779670928469,32.06,76957.01,0.0,-0.91386,0.00011,7.19146]
[1779670933504,32.06,76959.36,0.0,-0.91361,0.00011,7.20716]
[1779670934511,32.06,76964.8,0.0,-0.91303,0.00011,7.24406]
[1779670936526,32.06,76960.52,0.0,-0.91349,0.00011,7.21467]
[1779670940897,32.06,76960.96,0.0,-0.91345,0.00011,7.21745]
[1779670940973,32.06,76960.96,0.0,-0.91345,0.00011,7.21745]
[1779670940985,32.06,76960.96,0.0,-0.91345,0.00011,7.21745]
[1779670941114,32.06,76960.96,0.0,-0.91345,0.00011,7.21712]
[1779670943925,32.06,76961.03,0.0,-0.91345,0.00011,7.21748]
[1779670943974,32.06,76961.03,0.0,-0.91345,0.00011,7.21748]
[1779670944074,32.06,76960.65,0.0,-0.91349,0.00011,7.21465]
[1779670944582,32.06,76966.46,0.0,-0.91287,0.00011,7.25418]
[1779670946596,32.06,76970.13,0.0,-0.91247,0.00011,7.27939]
[1779670948611,32.06,76974.02,0.0,-0.91203,0.00011,7.30648]
[1779670950624,32.06,76977.35,0.0,-0.91166,0.00011,7.32971]
[1779670952638,32.06,76980.07,0.0,-0.91142,0.00011,7.34312]
[1779670956227,32.06,76980.37,0.0,-0.91138,0.00011,7.3457]
[1779670956284,32.06,76980.37,0.0,-0.91138,0.00011,7.3457]
[1779670956317,32.06,76980.37,0.0,-0.91138,0.00011,7.3457]
[1779670956471,32.06,76980.37,0.0,-0.91138,0.00011,7.3457]
[1779670956667,32.06,76979.76,0.0,-0.91144,0.00011,7.34169]
[1779670957674,32.06,76983.42,0.0,-0.91104,0.00011,7.36695]
[1779670959715,32.07,76989.06,0.0,-0.91041,0.00011,7.40613]
[1779670962735,32.07,76977.05,0.0,-0.91172,0.00011,7.324]
[1779670963743,32.07,76977.03,0.0,-0.91172,0.00011,7.32406]
[1779670966536,32.07,76977.61,0.0,-0.91165,0.00011,7.32843]
[1779670966551,32.07,76977.61,0.0,-0.91165,0.00011,7.32843]
[1779670966724,32.07,76977.61,0.0,-0.91165,0.00011,7.32843]
[1779670966765,32.07,76978.9,0.0,-0.91151,0.00011,7.33745]
[1779670967771,32.07,76994.44,0.0,-0.9098,0.00011,7.44437]
[1779670968778,32.07,76996.11,0.0,-0.90961,0.00011,7.45589]
[1779670971241,32.07,76995.54,0.0,-0.90967,0.00011,7.45195]
[1779670974820,32.07,76998.67,0.0,-0.90933,0.00011,7.47353]
[1779670977841,32.07,77005.2,0.0,-0.9086,0.00011,7.5185]
[1779670978848,32.07,77008.74,0.0,-0.90821,0.00011,7.54291]
[1779670982876,32.07,77012.69,0.0,-0.90777,0.00011,7.56969]
[1779670984223,32.07,77012.69,0.0,-0.90777,0.00011,7.56969]
[1779670983884,32.07,77008.95,0.0,-0.9082,0.00011,7.54357]
[1779670985898,32.07,77004.3,0.0,-0.90872,0.00011,7.51109]
[1779670990547,32.06,77005.62,0.0,-0.90858,0.00011,7.51989]
[1779670990597,32.06,77005.62,0.0,-0.90858,0.00011,7.51989]
[1779670990722,32.06,77005.62,0.0,-0.90858,0.00011,7.51989]
[1779670990933,32.06,77006.66,0.0,-0.90846,0.00011,7.52699]
[1779670992951,32.06,77013.45,0.0,-0.9077,0.00011,7.57383]
[1779670993958,32.06,77016.35,0.0,-0.90738,0.00011,7.59381]
[1779670995972,32.06,77038.79,0.0,-0.90483,0.00012,7.7501]
[1779670996979,32.06,77040.89,0.0,-0.90459,0.00012,7.7644]
[1779671002018,32.06,77039.51,0.0,-0.90479,0.00012,7.75252]
[1779671005041,32.05,77061.21,0.0,-0.90228,0.00012,7.9045]
[1779671006049,32.05,77066.71,0.0,-0.90163,0.00012,7.94338]
[1779671007061,32.05,77064.42,0.0,-0.9019,0.00012,7.92689]
[1779671009072,32.05,77061.22,0.0,-0.90229,0.00012,7.90337]
[1779671014107,32.05,77058.56,0.0,-0.90269,0.00012,7.87755]
[1779671017128,32.04,77054.31,0.0,-0.90321,0.00012,7.84617]
[1779671020157,32.04,77073.42,0.0,-0.90098,0.00012,7.98032]
[1779671021164,32.04,77074.21,0.0,-0.90089,0.00012,7.98541]
[1779671024185,32.04,77077.72,0.0,-0.90049,0.00012,8.00926]
[1779671029220,32.03,77073.69,0.0,-0.90101,0.00012,7.9785]
[1779671034416,32.03,77072.75,0.0,-0.90114,0.00012,7.97073]
[1779671035269,32.03,77028.03,0.0,-0.90637,0.00011,7.65426]
[1779671035455,32.03,77028.03,0.0,-0.90637,0.00011,7.65426]
[1779671036276,32.03,77024.1,0.0,-0.90682,0.00011,7.62654]
[1779671038233,32.03,77023.74,0.0,-0.90686,0.00011,7.62378]
[1779671038290,32.03,77026.75,0.0,-0.90653,0.00011,7.64454]
[1779671039296,32.02,77033.04,0.0,-0.90581,0.00011,7.68824]
[1779671041477,32.02,77032.72,0.0,-0.90585,0.00011,7.68568]
[1779671041531,32.02,77032.72,0.0,-0.90585,0.00011,7.68568]
[1779671041721,32.02,77032.72,0.0,-0.90585,0.00011,7.68568]
[1779671043327,32.02,77029.07,0.0,-0.90629,0.00011,7.65916]
[1779671046514,32.02,77029.38,0.0,-0.90626,0.00011,7.66078]
[1779671046573,32.02,77029.38,0.0,-0.90626,0.00011,7.66078]
[1779671046722,32.02,77029.38,0.0,-0.90626,0.00011,7.66078]
[1779671046824,32.02,77029.34,0.0,-0.90627,0.00011,7.66023]
[1779671049369,32.02,77045.15,0.0,-0.90447,0.00012,7.77027]
[1779671050523,32.02,77045.15,0.0,-0.90447,0.00012,7.77027]
[1779671050571,32.02,77045.15,0.0,-0.90447,0.00012,7.77027]
[1779671050723,32.02,77045.15,0.0,-0.90447,0.00012,7.77027]
[1779671050823,32.02,77044.58,0.0,-0.90454,0.00012,7.76583]
[1779671056297,32.01,77044.9,0.0,-0.90453,0.00012,7.76634]
[1779671056395,32.01,77044.75,0.0,-0.90455,0.00012,7.76485]
[1779671056473,32.01,77044.75,0.0,-0.90455,0.00012,7.76485]
[1779671058162,32.01,77047.49,0.0,-0.90424,0.00012,7.7837]
[1779671060223,32.01,77048.2,0.0,-0.90418,0.00012,7.78778]
[1779671059439,32.01,77039.88,0.0,-0.90515,0.00012,7.72884]
[1779671060446,32.01,77039.81,0.0,-0.90516,0.00012,7.72797]
[1779671062893,32.01,77038.66,0.0,-0.9053,0.00012,7.71952]
[1779671062945,32.01,77038.66,0.0,-0.9053,0.00012,7.71952]
[1779671062971,32.01,77038.66,0.0,-0.9053,0.00012,7.71952]
[1779671064684,32.0,77037.5,0.0,-0.90545,0.00011,7.71063]
[1779671064725,32.0,77037.5,0.0,-0.90545,0.00011,7.71063]
[1779671064736,32.0,77037.5,0.0,-0.90545,0.00011,7.71063]
[1779671065309,32.0,77037.5,0.0,-0.90545,0.00011,7.71063]
[1779671064786,32.0,77038.37,0.0,-0.90535,0.00012,7.71637]
[1779671065839,32.0,77038.37,0.0,-0.90535,0.00012,7.71637]
[1779671065858,32.0,77006.35,0.0,-0.90899,0.00011,7.49281]
[1779671066488,32.0,77010.46,0.0,-0.90854,0.00011,7.52084]
[1779671068879,32.0,77013.15,0.0,-0.90824,0.00011,7.53901]
[1779671072855,31.99,77014.54,0.0,-0.90819,0.00011,7.54066]
[1779671072933,31.99,77014.54,0.0,-0.90819,0.00011,7.54066]
[1779671072972,31.99,77014.54,0.0,-0.90819,0.00011,7.54066]
[1779671073073,31.99,77019.25,0.0,-0.90766,0.00011,7.57315]
[1779671073537,31.99,77016.33,0.0,-0.90799,0.00011,7.55283]
[1779671077565,31.99,77021.2,0.0,-0.90745,0.00011,7.58626]
[1779671078375,31.99,77021.2,0.0,-0.90745,0.00011,7.58626]
[1779671078426,31.99,77021.2,0.0,-0.90745,0.00011,7.58626]
[1779671079579,31.99,77010.01,0.0,-0.90871,0.00011,7.50817]
[1779671080586,31.99,77009.2,0.0,-0.9088,0.00011,7.5025]
[1779671083258,31.99,77009.37,0.0,-0.90879,0.00011,7.50322]
[1779671083309,31.99,77009.37,0.0,-0.90879,0.00011,7.50322]
[1779671084222,31.99,77009.76,0.0,-0.90876,0.00011,7.50547]
[1779671085345,31.99,77009.47,0.0,-0.9088,0.00011,7.50255]
[1779671085624,31.99,77002.77,0.0,-0.90956,0.00011,7.45566]
[1779671088660,31.98,77005.74,0.0,-0.90925,0.00011,7.47488]
[1779671093694,31.98,77006.16,0.0,-0.90924,0.00011,7.47543]
[1779671094462,31.98,77006.16,0.0,-0.90924,0.00011,7.47543]
[1779671094472,31.98,77006.16,0.0,-0.90924,0.00011,7.47543]
[1779671094510,31.98,77006.16,0.0,-0.90924,0.00011,7.47543]
[1779671094702,31.98,77006.29,0.0,-0.90923,0.00011,7.47587]
[1779671096333,31.98,77006.29,0.0,-0.90923,0.00011,7.47587]
[1779671096473,31.98,77005.68,0.0,-0.90931,0.00011,7.47118]
[1779671096716,31.97,77005.83,0.0,-0.9093,0.00011,7.47176]
[1779671101750,31.97,77009.17,0.0,-0.90897,0.00011,7.49261]
[1779671103766,31.97,77006.26,0.0,-0.90931,0.00011,7.47149]
[1779671104773,31.97,77003.26,0.0,-0.90965,0.00011,7.45027]
[1779671106562,31.96,77003.91,0.0,-0.90958,0.00011,7.45434]
[1779671106614,31.96,77003.91,0.0,-0.90958,0.00011,7.45434]
[1779671106723,31.96,77003.91,0.0,-0.90958,0.00011,7.45434]
[1779671106787,31.96,77003.83,0.0,-0.9096,0.00011,7.45336]
[1779671111823,31.96,77003.61,0.0,-0.90966,0.00011,7.44981]
[1779671112830,31.96,77008.25,0.0,-0.90914,0.00011,7.4816]
[1779671118328,31.95,77010.03,0.0,-0.90897,0.00011,7.49229]
[1779671118474,31.95,77010.03,0.0,-0.90897,0.00011,7.49229]
[1779671118553,31.95,77010.03,0.0,-0.90899,0.00011,7.49147]
[1779671120886,31.95,77016.7,0.0,-0.90824,0.00011,7.53737]
[1779671122900,31.95,77021.35,0.0,-0.90772,0.00011,7.5696]
[1779671127811,31.95,77023.16,0.0,-0.90752,0.00011,7.58178]
[1779671127855,31.95,77023.16,0.0,-0.90752,0.00011,7.58178]
[1779671127975,31.95,77023.16,0.0,-0.90752,0.00011,7.58178]
[1779671128076,31.95,77021.87,0.0,-0.90767,0.00011,7.57266]
[1779671131963,31.95,77027.15,0.0,-0.90714,0.00011,7.6034]
[1779671135272,31.95,77029.6,0.0,-0.90686,0.00011,7.62026]
[1779671135318,31.95,77029.6,0.0,-0.90686,0.00011,7.62026]
[1779671135323,31.95,77030.05,0.0,-0.90682,0.00011,7.62306]
[1779671135471,31.95,77030.05,0.0,-0.90682,0.00011,7.62306]
[1779671141027,31.94,77033.67,0.0,-0.90642,0.00011,7.64743]
[1779671144049,31.94,77022.85,0.0,-0.90766,0.00011,7.57118]
[1779671146064,31.94,77024.97,0.0,-0.90743,0.00011,7.58561]
[1779671149377,31.94,77025.54,0.0,-0.90737,0.00011,7.58931]
[1779671149396,31.94,77025.19,0.0,-0.90741,0.00011,7.58658]
[1779671149429,31.94,77025.19,0.0,-0.90741,0.00011,7.58658]
[1779671149472,31.94,77025.19,0.0,-0.90741,0.00011,7.58658]
[1779671150091,31.94,77024.33,0.0,-0.90751,0.00011,7.58058]
[1779671155126,31.94,77022.48,0.0,-0.90773,0.00011,7.56708]
[1779671156103,31.94,77022.48,0.0,-0.90773,0.00011,7.56708]
[1779671156152,31.94,77022.48,0.0,-0.90773,0.00011,7.56708]
[1779671156220,31.94,77022.48,0.0,-0.90773,0.00011,7.56708]
[1779671156321,31.94,77022.6,0.0,-0.90772,0.00011,7.56773]
[1779671160162,31.94,77017.03,0.0,-0.90835,0.00011,7.52866]
[1779671161169,31.94,77022.36,0.0,-0.90777,0.00011,7.56479]
[1779671163557,31.93,77022.9,0.0,-0.90772,0.00011,7.56751]
[1779671163593,31.93,77022.9,0.0,-0.90772,0.00011,7.56751]
[1779671163721,31.93,77022.9,0.0,-0.90772,0.00011,7.56751]
[1779671164190,31.93,77022.48,0.0,-0.90778,0.00011,7.56406]
[1779671170233,31.93,77021.78,0.0,-0.90791,0.00011,7.55616]
[1779671175268,31.92,77021.1,0.0,-0.90802,0.00011,7.54904]
[1779671180303,31.91,77023.13,0.0,-0.90783,0.00011,7.56087]
[1779671180757,31.91,77023.13,0.0,-0.90783,0.00011,7.56087]
[1779671180871,31.91,77023.13,0.0,-0.90783,0.00011,7.56087]
[1779671180974,31.91,77023.13,0.0,-0.90783,0.00011,7.56087]
[1779671181310,31.91,77024.48,0.0,-0.90768,0.00011,7.57024]
[1779671188359,31.91,77024.38,0.0,-0.9077,0.00011,7.5691]
[1779671193394,31.91,77024.28,0.0,-0.9078,0.00011,7.56119]
[1779671194401,31.91,77030.17,0.0,-0.90713,0.00011,7.60228]
[1779671196416,31.91,77033.03,0.0,-0.90681,0.00011,7.62209]
[1779671197380,31.91,77033.03,0.0,-0.90681,0.00011,7.62209]
[1779671197432,31.91,77033.03,0.0,-0.90681,0.00011,7.62209]
[1779671197423,31.91,77032.75,0.0,-0.90684,0.00011,7.62001]
[1779671197471,31.91,77032.75,0.0,-0.90684,0.00011,7.62001]
[1779671198433,31.91,77032.17,0.0,-0.90691,0.00011,7.61582]
[1779671199440,31.91,77024.98,0.0,-0.90773,0.00011,7.56547]
[1779671204475,31.91,77026.27,0.0,-0.90759,0.00011,7.57421]
[1779671207496,31.91,77029.3,0.0,-0.90724,0.00011,7.5952]
[1779671210518,31.91,77032.47,0.0,-0.90689,0.00011,7.61711]
[1779671211635,31.91,77032.47,0.0,-0.90689,0.00011,7.61711]
[1779671211722,31.91,77032.47,0.0,-0.90689,0.00011,7.61711]
[1779671211740,31.91,77032.47,0.0,-0.90689,0.00011,7.61711]
[1779671211840,31.91,77030.26,0.0,-0.90714,0.00011,7.60155]
[1779671212997,31.91,77030.26,0.0,-0.90714,0.00011,7.60155]
[1779671213225,31.91,77030.26,0.0,-0.90714,0.00011,7.60155]
[1779671213324,31.91,77028.22,0.0,-0.90737,0.00011,7.58715]
[1779671215554,31.91,77020.02,0.0,-0.9083,0.00011,7.52986]
[1779671216561,31.9,77011.54,0.0,-0.90926,0.00011,7.47052]
[1779671217568,31.9,77011.24,0.0,-0.9093,0.00011,7.46808]
[1779671219063,31.9,77011.24,0.0,-0.9093,0.00011,7.46808]
[1779671219111,31.9,77011.24,0.0,-0.9093,0.00011,7.46808]
[1779671219222,31.9,77011.24,0.0,-0.9093,0.00011,7.46808]
[1779671219323,31.9,77011.35,0.0,-0.9093,0.00011,7.46812]
[1779671221596,31.9,77014.35,0.0,-0.90898,0.00011,7.48821]
[1779671224570,31.9,77013.46,0.0,-0.90909,0.00011,7.48124]
[1779671224655,31.9,77013.46,0.0,-0.90909,0.00011,7.48124]
[1779671224722,31.9,77013.46,0.0,-0.90909,0.00011,7.48124]
[1779671224823,31.9,77013.59,0.0,-0.90908,0.00011,7.48176]
[1779671227638,31.89,77018.23,0.0,-0.90858,0.00011,7.51282]
[1779671230659,31.89,77028.38,0.0,-0.90745,0.00011,7.58277]
[1779671231666,31.89,77030.95,0.0,-0.90716,0.00011,7.60067]
[1779671232673,31.89,77034.28,0.0,-0.90678,0.00011,7.62389]
[1779671234439,31.89,77034.28,0.0,-0.90678,0.00011,7.62389]
[1779671234473,31.89,77034.28,0.0,-0.90678,0.00011,7.62389]
[1779671234721,31.89,77034.97,0.0,-0.9067,0.00011,7.62861]
[1779671234823,31.89,77035.01,0.0,-0.9067,0.00011,7.62876]
[1779671240729,31.89,77035.09,0.0,-0.9067,0.00011,7.62856]
[1779671242102,31.89,77035.09,0.0,-0.9067,0.00011,7.62856]
[1779671242154,31.89,77035.09,0.0,-0.9067,0.00011,7.62856]
[1779671242220,31.89,77035.09,0.0,-0.9067,0.00011,7.62856]
[1779671242255,31.89,77035.11,0.0,-0.9067,0.00011,7.62844]
[1779671245908,31.89,77035.11,0.0,-0.9067,0.00011,7.62844]
[1779671250442,31.89,77035.12,0.0,-0.90671,0.00011,7.62797]
[1779671250471,31.89,77035.12,0.0,-0.90671,0.00011,7.62797]
[1779671250543,31.89,77035.14,0.0,-0.90672,0.00011,7.62753]
[1779671254254,31.89,77035.12,0.0,-0.90679,0.00011,7.6214]
[1779671254264,31.89,77032.29,0.0,-0.90711,0.00011,7.60133]
[1779671256977,31.89,77032.05,0.0,-0.90714,0.00011,7.59954]
[1779671256989,31.88,77032.15,0.0,-0.90713,0.00011,7.60013]
[1779671259862,31.88,77036.13,0.0,-0.90668,0.00011,7.62765]
[1779671260869,31.88,77045.84,0.0,-0.90557,0.00012,7.69567]
[1779671261569,31.88,77045.84,0.0,-0.90557,0.00012,7.69567]
[1779671261614,31.88,77045.84,0.0,-0.90557,0.00012,7.69567]
[1779671261721,31.88,77045.84,0.0,-0.90557,0.00012,7.69567]
[1779671261876,31.88,77047.61,0.0,-0.90537,0.00012,7.70787]
[1779671266911,31.88,77048.25,0.0,-0.90532,0.00012,7.71099]
[1779671269932,31.88,77051.26,0.0,-0.90499,0.00012,7.73135]
[1779671271098,31.88,77051.26,0.0,-0.90499,0.00012,7.73135]
[1779671271150,31.88,77051.26,0.0,-0.90499,0.00012,7.73135]
[1779671271222,31.88,77051.26,0.0,-0.90499,0.00012,7.73135]
[1779671271322,31.88,77050.6,0.0,-0.90507,0.00012,7.72608]
[1779671277988,31.87,77049.99,0.0,-0.90517,0.00012,7.71996]
[1779671278995,31.87,77045.73,0.0,-0.90567,0.00012,7.68966]
[1779671281656,31.87,77045.89,0.0,-0.90566,0.00012,7.69027]
[1779671281708,31.87,77045.89,0.0,-0.90566,0.00012,7.69027]
[1779671281723,31.87,77045.89,0.0,-0.90566,0.00012,7.69027]
[1779671282016,31.87,77045.16,0.0,-0.90575,0.00012,7.68487]
[1779671284032,31.87,77047.85,0.0,-0.90545,0.00012,7.70329]
[1779671285038,31.87,77051.43,0.0,-0.90504,0.00012,7.72822]
[1779671289905,31.86,77052.03,0.0,-0.90499,0.00012,7.73116]
[1779671289952,31.86,77052.03,0.0,-0.90499,0.00012,7.73116]
[1779671289970,31.86,77052.03,0.0,-0.90499,0.00012,7.73116]
[1779671290073,31.86,77051.32,0.0,-0.90508,0.00012,7.72583]
[1779671295108,31.86,77047.13,0.0,-0.90559,0.00012,7.69474]
[1779671295984,31.86,77047.13,0.0,-0.90559,0.00012,7.69474]
[1779671296035,31.86,77047.13,0.0,-0.90559,0.00012,7.69474]
[1779671296223,31.86,77047.13,0.0,-0.90559,0.00012,7.69474]
[1779671296324,31.86,77047.32,0.0,-0.90558,0.00012,7.6955]
[1779671300144,31.86,77050.44,0.0,-0.90523,0.00012,7.71663]
[1779671301236,31.86,77050.44,0.0,-0.90523,0.00012,7.71663]
[1779671301288,31.86,77050.44,0.0,-0.90523,0.00012,7.71663]
[1779671301472,31.86,77050.44,0.0,-0.90523,0.00012,7.71663]
[1779671301511,31.86,77056.33,0.0,-0.90456,0.00012,7.75759]
[1779671307192,31.85,77055.46,0.0,-0.90468,0.00012,7.74999]
[1779671308298,31.85,77055.46,0.0,-0.90468,0.00012,7.74999]
[1779671308303,31.85,77055.46,0.0,-0.90468,0.00012,7.74999]
[1779671308400,31.85,77044.72,0.0,-0.90594,0.00012,7.67361]
[1779671310213,31.85,77045.19,0.0,-0.90589,0.00012,7.67668]
[1779671310977,31.85,77045.19,0.0,-0.90589,0.00012,7.67668]
[1779671313956,31.85,77043.82,0.0,-0.90612,0.00012,7.66062]
[1779671313990,31.85,77043.82,0.0,-0.90612,0.00012,7.66062]
[1779671314322,31.85,77043.93,0.0,-0.90611,0.00012,7.66093]
[1779671316975,31.85,77042.51,0.0,-0.90628,0.00011,7.65073]
[1779671319276,31.84,77033.95,0.0,-0.90727,0.00011,7.59007]
[1779671320283,31.84,77030.51,0.0,-0.90766,0.00011,7.56581]
[1779671321290,31.84,77029.94,0.0,-0.90773,0.00011,7.56171]
[1779671322297,31.84,77021.42,0.0,-0.9087,0.00011,7.50218]
[1779671323304,31.84,77022.3,0.0,-0.9086,0.00011,7.50829]
[1779671328341,31.84,77022.34,0.0,-0.90859,0.00011,7.50872]
[1779671333376,31.84,77020.58,0.0,-0.90878,0.00011,7.49664]
[1779671335313,31.84,77020.53,0.0,-0.90879,0.00011,7.49636]
[1779671335390,31.84,77026.14,0.0,-0.90815,0.00011,7.53553]
[1779671338411,31.85,77022.65,0.0,-0.90855,0.00011,7.51124]
[1779671339418,31.85,77020.17,0.0,-0.90883,0.00011,7.49401]
[1779671344453,31.85,77023.37,0.0,-0.90846,0.00011,7.51666]
[1779671347474,31.85,77027.32,0.0,-0.90801,0.00011,7.54434]
[1779671349488,31.85,77030.51,0.0,-0.90765,0.00011,7.56663]
[1779671350495,31.85,77032.47,0.0,-0.90743,0.00011,7.58032]
[1779671355530,31.85,77042.77,0.0,-0.90625,0.00011,7.65239]
[1779671356537,31.85,77047.12,0.0,-0.90575,0.00012,7.68285]
[1779671361574,31.85,77040.71,0.0,-0.90648,0.00011,7.63853]
[1779671362077,31.85,77040.71,0.0,-0.90648,0.00011,7.63853]
[1779671362581,31.85,77038.15,0.0,-0.90677,0.00011,7.62045]
[1779671363588,31.85,77035.06,0.0,-0.90713,0.00011,7.59871]
[1779671364595,31.85,77032.14,0.0,-0.90746,0.00011,7.57821]
[1779671368623,31.85,77029.63,0.0,-0.90775,0.00011,7.56055]
[1779671369629,31.85,77027.11,0.0,-0.90803,0.00011,7.54294]
[1779671370637,31.85,77022.55,0.0,-0.90855,0.00011,7.51115]
[1779671373188,31.85,77022.15,0.0,-0.90865,0.00011,7.50276]
[1779671373658,31.85,77019.21,0.0,-0.90898,0.00011,7.48245]
[1779671376678,31.85,77021.93,0.0,-0.90867,0.00011,7.50172]
[1779671384737,31.85,77025.07,0.0,-0.9083,0.00011,7.52428]
[1779671385744,31.85,77027.49,0.0,-0.90803,0.00011,7.54122]
[1779671387758,31.85,77031.12,0.0,-0.90762,0.00011,7.56662]
[1779671390779,31.85,77022.71,0.0,-0.90857,0.00011,7.5079]
[1779671391786,31.85,77018.83,0.0,-0.90901,0.00011,7.48096]
[1779671392793,31.85,77006.32,0.0,-0.91041,0.00011,7.39378]
[1779671393800,31.85,77008.87,0.0,-0.91013,0.00011,7.41121]
[1779671395814,31.85,77006.3,0.0,-0.91043,0.00011,7.39292]
[1779671399842,31.85,77004.29,0.0,-0.91066,0.00011,7.37809]
[1779671400849,31.84,76995.63,0.0,-0.91162,0.00011,7.31809]
[1779671401869,31.84,76996.19,0.0,-0.91157,0.00011,7.32183]
[1779671402873,31.84,77006.65,0.0,-0.91041,0.00011,7.39395]
[1779671403879,31.84,77007.44,0.0,-0.91032,0.00011,7.39927]
[1779671407907,31.84,77011.74,0.0,-0.90985,0.00011,7.42878]
[1779671412942,31.84,77012.48,0.0,-0.90975,0.00011,7.43482]
[1779671414956,31.85,77014.7,0.0,-0.9095,0.00011,7.45057]
[1779671415963,31.85,77019.65,0.0,-0.90894,0.00011,7.48514]
[1779671416970,31.85,77022.06,0.0,-0.90867,0.00011,7.50203]
[1779671418983,31.85,77020.05,0.0,-0.9089,0.00011,7.48778]
[1779671423012,31.85,77022.54,0.0,-0.90862,0.00011,7.50478]
[1779671428048,31.85,77020.85,0.0,-0.9088,0.00011,7.49345]
[1779671430062,31.85,77016.71,0.0,-0.90927,0.00011,7.46486]
[1779671435097,31.85,77016.89,0.0,-0.90929,0.00011,7.46119]
[1779671440132,31.85,77016.78,0.0,-0.90929,0.00011,7.46118]
[1779671445168,31.85,77016.85,0.0,-0.90927,0.00011,7.4624]
[1779671450203,31.85,77015.83,0.0,-0.90938,0.00011,7.45607]
[1779671452217,31.85,77004.95,0.0,-0.91059,0.00011,7.38097]
[1779671453224,31.85,76997.38,0.0,-0.91143,0.00011,7.32857]
[1779671454233,31.85,76995.13,0.0,-0.91168,0.00011,7.31292]
[1779671459267,31.85,76995.43,0.0,-0.91165,0.00011,7.31435]
[1779671464302,31.85,76994.87,0.0,-0.91173,0.00011,7.3098]
[1779671469337,31.85,76995.17,0.0,-0.9117,0.00011,7.31114]
[1779671474372,31.85,76992.69,0.0,-0.91198,0.00011,7.2936]
[1779671475378,31.85,76989.18,0.0,-0.91237,0.00011,7.26931]
[1779671478400,31.85,76984.13,0.0,-0.91293,0.00011,7.23432]
[1779671479406,31.85,76981.66,0.0,-0.9132,0.00011,7.2173]
[1779671481652,31.85,76980.86,0.0,-0.91329,0.00011,7.21178]
[1779671481702,31.85,76980.86,0.0,-0.91329,0.00011,7.21178]
[1779671481720,31.85,76980.86,0.0,-0.91329,0.00011,7.21178]
[1779671481753,31.85,76978.25,0.0,-0.91357,0.00011,7.19388]
[1779671487525,31.85,76976.74,0.0,-0.91373,0.00011,7.18386]
[1779671488470,31.85,76983.6,0.0,-0.91298,0.00011,7.23126]
[1779671489477,31.85,76988.4,0.0,-0.91245,0.00011,7.26442]
[1779671491492,31.85,76991.19,0.0,-0.9122,0.00011,7.278]
[1779671496526,31.85,76992.62,0.0,-0.91204,0.00011,7.2885]
[1779671501561,31.85,76993.05,0.0,-0.91197,0.00011,7.29244]
[1779671506596,31.85,76992.82,0.0,-0.91199,0.00011,7.29143]
[1779671511631,31.85,76993.07,0.0,-0.91196,0.00011,7.29295]
[1779671516666,31.85,76992.53,0.0,-0.91203,0.00011,7.28902]
[1779671521701,31.85,76992.43,0.0,-0.91204,0.00011,7.28812]
[1779671522708,31.85,76995.97,0.0,-0.91165,0.00011,7.31244]
[1779671524722,31.85,76998.17,0.0,-0.91141,0.00011,7.32742]
[1779671526736,31.85,77000.16,0.0,-0.9112,0.00011,7.34093]
[1779671527743,31.85,77003.73,0.0,-0.9108,0.00011,7.36585]
[1779671532778,31.85,77003.8,0.0,-0.91078,0.00011,7.36668]
[1779671533785,31.85,77002.02,0.0,-0.91099,0.00011,7.35414]
[1779671537821,31.85,77001.74,0.0,-0.911,0.00011,7.35298]
[1779671537814,31.85,77005.0,0.0,-0.91064,0.00011,7.37577]
[1779671537970,31.85,77005.0,0.0,-0.91064,0.00011,7.37577]
[1779671538821,31.86,77009.56,0.0,-0.91013,0.00011,7.40755]
[1779671543856,31.85,77010.89,0.0,-0.90999,0.00011,7.41618]
[1779671545869,31.85,77008.86,0.0,-0.91022,0.00011,7.40153]
[1779671550905,31.85,77014.53,0.0,-0.90957,0.00011,7.44188]
[1779671555940,31.85,77009.11,0.0,-0.91025,0.00011,7.39797]
[1779671558961,31.85,77005.33,0.0,-0.91066,0.00011,7.37243]
[1779671559968,31.85,77002.35,0.0,-0.91099,0.00011,7.35162]
[1779671563996,31.85,77020.13,0.0,-0.90901,0.00011,7.475]
[1779671565009,31.85,77026.84,0.0,-0.90825,0.00011,7.52184]
[1779671570041,31.85,77026.45,0.0,-0.90829,0.00011,7.5189]
[1779671572058,31.85,77023.85,0.0,-0.90859,0.00011,7.50087]
[1779671577092,31.86,77019.32,0.0,-0.90909,0.00011,7.4697]
[1779671582127,31.86,77017.72,0.0,-0.90926,0.00011,7.45917]
[1779671586155,31.86,77019.49,0.0,-0.90905,0.00011,7.472]
[1779671591189,31.86,77018.41,0.0,-0.90917,0.00011,7.46505]
[1779671595219,31.86,77020.59,0.0,-0.90895,0.00011,7.47876]
[1779671601260,31.86,77022.13,0.0,-0.90876,0.00011,7.49002]
[1779671606295,31.86,77022.18,0.0,-0.90875,0.00011,7.4908]
[1779671607302,31.86,77030.89,0.0,-0.90776,0.00011,7.55163]
[1779671608309,31.86,77028.33,0.0,-0.90805,0.00011,7.53375]
[1779671609324,31.86,77042.89,0.0,-0.90639,0.00011,7.63568]
[1779671610331,31.86,77041.17,0.0,-0.90659,0.00011,7.62357]
[1779671615367,31.85,77040.31,0.0,-0.90677,0.00011,7.61028]
[1779671620401,31.85,77039.93,0.0,-0.90683,0.00011,7.60677]
[1779671625437,31.85,77039.67,0.0,-0.90687,0.00011,7.60443]
[1779671630472,31.85,77038.01,0.0,-0.90707,0.00011,7.59226]
[1779671635507,31.85,77042.14,0.0,-0.9066,0.00011,7.62073]
[1779671640542,31.85,77042.35,0.0,-0.90659,0.00011,7.62151]
[1779671643563,31.85,77040.54,0.0,-0.90681,0.00011,7.60836]
[1779671644571,31.85,77035.39,0.0,-0.9074,0.00011,7.57213]
[1779671646585,31.85,77029.73,0.0,-0.90804,0.00011,7.53236]
[1779671647592,31.85,77027.88,0.0,-0.90826,0.00011,7.51937]
[1779671651620,31.84,77036.2,0.0,-0.90733,0.00011,7.57606]
[1779671652627,31.84,77043.95,0.0,-0.90645,0.00011,7.63038]
[1779671653634,31.84,77045.96,0.0,-0.90621,0.00012,7.64451]
[1779671655648,31.84,77048.77,0.0,-0.90589,0.00012,7.66412]
[1779671658670,31.84,77072.86,0.0,-0.9031,0.00012,7.83364]
[1779671659677,31.84,77075.66,0.0,-0.90277,0.00012,7.85308]
[1779671664712,31.83,77076.51,0.0,-0.9027,0.00012,7.85721]
[1779671669747,31.83,77077.96,0.0,-0.90257,0.00012,7.86555]
[1779671670250,31.83,77077.96,0.0,-0.90257,0.00012,7.86555]
[1779671674784,31.82,77083.69,0.0,-0.90198,0.00012,7.89863]
[1779671679819,31.82,77085.61,0.0,-0.90179,0.00012,7.91008]
[1779671684854,31.81,77085.57,0.0,-0.90183,0.00012,7.90748]
[1779671689889,31.81,77085.48,0.0,-0.90188,0.00012,7.90449]
[1779671694924,31.8,77085.69,0.0,-0.9019,0.00012,7.90365]
[1779671696943,31.8,77092.02,0.0,-0.90116,0.00012,7.94792]
[1779671698083,31.8,77092.16,0.0,-0.90115,0.00012,7.94838]
[1779671698350,31.8,77092.16,0.0,-0.90115,0.00012,7.94838]
[1779671698940,31.8,77092.16,0.0,-0.90115,0.00012,7.94838]
[1779671698972,31.8,77092.16,0.0,-0.90115,0.00012,7.94838]
[1779671698957,31.8,77096.89,0.0,-0.90059,0.00012,7.9817]
[1779671702987,31.79,77121.36,0.0,-0.89766,0.00012,8.15545]
[1779671703992,31.79,77129.54,0.0,-0.89666,0.00012,8.21411]
[1779671706609,31.79,77129.32,0.0,-0.89671,0.00012,8.21127]
[1779671706980,31.79,77129.32,0.0,-0.89671,0.00012,8.21127]
[1779671707032,31.79,77129.32,0.0,-0.89671,0.00012,8.21127]
[1779671707221,31.79,77129.32,0.0,-0.89671,0.00012,8.21127]
[1779671707321,31.79,77129.08,0.0,-0.89675,0.00012,8.20892]
[1779671708762,31.79,77129.08,0.0,-0.89675,0.00012,8.20892]
[1779671708814,31.79,77129.08,0.0,-0.89675,0.00012,8.20892]
[1779671708980,31.79,77129.08,0.0,-0.89675,0.00012,8.20892]
[1779671710037,31.78,77125.84,0.0,-0.89718,0.00012,8.18363]
[1779671713058,31.78,77123.84,0.0,-0.89745,0.00012,8.16749]
[1779671718093,31.77,77127.36,0.0,-0.89707,0.00012,8.19031]
[1779671722911,31.77,77129.07,0.0,-0.89688,0.00012,8.20094]
[1779671722962,31.77,77129.07,0.0,-0.89688,0.00012,8.20094]
[1779671722974,31.77,77129.07,0.0,-0.89688,0.00012,8.20094]
[1779671728164,31.76,77129.03,0.0,-0.89696,0.00012,8.19654]
[1779671732663,31.75,77129.03,0.0,-0.89705,0.00012,8.18897]
[1779671734935,31.75,77128.76,0.0,-0.89711,0.00012,8.18588]
[1779671734973,31.75,77128.76,0.0,-0.89711,0.00012,8.18588]
[1779671737946,31.75,77128.19,0.0,-0.8972,0.00012,8.18063]
[1779671738720,31.75,77128.19,0.0,-0.8972,0.00012,8.18063]
[1779671744515,31.74,77127.17,0.0,-0.89739,0.00012,8.16938]
[1779671744721,31.74,77127.17,0.0,-0.89739,0.00012,8.16938]
[1779671746590,31.74,77128.17,0.0,-0.89729,0.00012,8.175]
[1779671748304,31.73,77132.86,0.0,-0.89674,0.00012,8.20738]
[1779671749458,31.73,77132.86,0.0,-0.89674,0.00012,8.20738]
[1779671749471,31.73,77132.86,0.0,-0.89674,0.00012,8.20738]
[1779671749557,31.73,77134.84,0.0,-0.89651,0.00012,8.22117]
[1779671750287,31.73,77134.84,0.0,-0.89651,0.00012,8.22117]
[1779671751332,31.73,77152.06,0.0,-0.89437,0.00013,8.34539]
[1779671753344,31.73,77151.84,0.0,-0.8944,0.00013,8.34382]
[1779671754351,31.73,77164.78,0.0,-0.89276,0.00013,8.43853]
[1779671755119,31.73,77164.78,0.0,-0.89276,0.00013,8.43853]
[1779671755358,31.73,77165.72,0.0,-0.89264,0.00013,8.4453]
[1779671756366,31.73,77158.4,0.0,-0.89358,0.00013,8.39153]
[1779671758393,31.73,77157.73,0.0,-0.89366,0.00013,8.38657]
[1779671758465,31.73,77157.73,0.0,-0.89366,0.00013,8.38657]
[1779671758724,31.73,77157.73,0.0,-0.89366,0.00013,8.38657]
[1779671759386,31.73,77149.32,0.0,-0.89473,0.00013,8.3246]
[1779671760393,31.72,77140.2,0.0,-0.89589,0.00012,8.25738]
[1779671761400,31.72,77132.18,0.0,-0.8969,0.00012,8.19844]
[1779671762369,31.72,77132.18,0.0,-0.8969,0.00012,8.19844]
[1779671762401,31.72,77132.18,0.0,-0.8969,0.00012,8.19844]
[1779671767445,31.71,77129.66,0.0,-0.89727,0.00012,8.1767]
[1779671768453,31.71,77117.24,0.0,-0.8988,0.00012,8.08627]
[1779671769460,31.71,77116.96,0.0,-0.89884,0.00012,8.08381]
[1779671770467,31.71,77114.76,0.0,-0.89912,0.00012,8.0675]
[1779671771399,31.71,77114.76,0.0,-0.89912,0.00012,8.0675]
[1779671771474,31.71,77103.86,0.0,-0.90045,0.00012,7.98859]
[1779671772481,31.71,77099.44,0.0,-0.90099,0.00012,7.95654]
[1779671773545,31.71,77099.44,0.0,-0.90099,0.00012,7.95654]
[1779671775222,31.71,77099.87,0.0,-0.90095,0.00012,7.95909]
[1779671780537,31.7,77098.94,0.0,-0.90109,0.00012,7.95075]
[1779671781942,31.7,77098.94,0.0,-0.90109,0.00012,7.95075]
[1779671784565,31.7,77091.28,0.0,-0.90202,0.00012,7.89477]
[1779671785573,31.7,77088.78,0.0,-0.90232,0.00012,7.87669]
[1779671786579,31.7,77099.4,0.0,-0.90106,0.00012,7.95258]
[1779671787586,31.7,77100.61,0.0,-0.90091,0.00012,7.96099]
[1779671791613,31.7,77103.15,0.0,-0.90069,0.00012,7.97231]
[1779671796662,31.69,77121.71,0.0,-0.89846,0.00012,8.1047]
[1779671797660,31.69,77129.76,0.0,-0.89747,0.00012,8.16273]
[1779671798668,31.69,77131.12,0.0,-0.89731,0.00012,8.17213]
[1779671800426,31.69,77130.77,0.0,-0.89736,0.00012,8.16905]
[1779671802696,31.69,77154.45,0.0,-0.89444,0.00013,8.33985]
[1779671804710,31.69,77145.78,0.0,-0.89552,0.00013,8.27678]
[1779671805718,31.69,77142.44,0.0,-0.89594,0.00012,8.25243]
[1779671806191,31.69,77142.44,0.0,-0.89594,0.00012,8.25243]
[1779671806724,31.68,77141.48,0.0,-0.89607,0.00012,8.24473]
[1779671807185,31.68,77141.48,0.0,-0.89607,0.00012,8.24473]
[1779671812767,31.68,77140.38,0.0,-0.89628,0.00012,8.23272]
[1779671816795,31.67,77144.04,0.0,-0.89587,0.00012,8.25675]
[1779671821831,31.66,77135.19,0.0,-0.89704,0.00012,8.18823]
[1779671823845,31.66,77133.06,0.0,-0.89731,0.00012,8.17216]
[1779671824853,31.66,77127.97,0.0,-0.89795,0.00012,8.13462]
[1779671825860,31.65,77131.48,0.0,-0.89754,0.00012,8.15898]
[1779671830895,31.65,77131.7,0.0,-0.89756,0.00012,8.15785]
[1779671834923,31.64,77122.26,0.0,-0.89876,0.00012,8.08729]
[1779671835930,31.64,77120.86,0.0,-0.89894,0.00012,8.07673]
[1779671836943,31.64,77117.05,0.0,-0.89941,0.00012,8.04877]
[1779671837944,31.64,77114.46,0.0,-0.89973,0.00012,8.0297]
[1779671842598,31.64,77114.68,0.0,-0.89973,0.00012,8.02992]
[1779671844472,31.63,77114.89,0.0,-0.89971,0.00012,8.03078]
[1779671847587,31.63,77113.78,0.0,-0.89986,0.00012,8.02212]
[1779671848018,31.63,77122.23,0.0,-0.89884,0.00012,8.08259]
[1779671850032,31.63,77123.46,0.0,-0.8987,0.00012,8.09072]
[1779671853052,31.63,77126.61,0.0,-0.89839,0.00012,8.1066]
[1779671854888,31.63,77127.32,0.0,-0.89831,0.00012,8.11135]
[1779671855066,31.63,77131.49,0.0,-0.89781,0.00012,8.14122]
[1779671858470,31.62,77132.68,0.0,-0.89768,0.00012,8.14854]
[1779671865136,31.61,77134.32,0.0,-0.89753,0.00012,8.15737]
[1779671869894,31.61,77134.26,0.0,-0.89757,0.00012,8.15513]
[1779671875205,31.6,77140.31,0.0,-0.89687,0.00012,8.19644]
[1779671880247,31.6,77141.66,0.0,-0.89674,0.00012,8.20383]
[1779671882266,31.6,77131.95,0.0,-0.89796,0.00012,8.1322]
[1779671884280,31.59,77121.31,0.0,-0.89928,0.00012,8.05425]
[1779671885286,31.59,77119.37,0.0,-0.89953,0.00012,8.03993]
[1779671890322,31.59,77118.79,0.0,-0.89962,0.00012,8.03445]
[1779671893343,31.59,77121.05,0.0,-0.89936,0.00012,8.05006]
[1779671897553,31.59,77120.23,0.0,-0.89947,0.00012,8.04334]
[1779671897926,31.59,77116.5,0.0,-0.89993,0.00012,8.01591]
[1779671898945,31.59,77111.53,0.0,-0.90054,0.00012,7.97988]
[1779671901249,31.59,77111.66,0.0,-0.90052,0.00012,7.98082]
[1779671900393,31.58,77108.91,0.0,-0.90086,0.00012,7.96084]
[1779671901399,31.58,77105.05,0.0,-0.90133,0.00012,7.93291]
[1779671904263,31.58,77105.3,0.0,-0.9013,0.00012,7.93454]
[1779671904420,31.58,77111.63,0.0,-0.90054,0.00012,7.98006]
[1779671909455,31.58,77112.36,0.0,-0.90046,0.00012,7.98455]
[1779671910471,31.58,77106.68,0.0,-0.90115,0.00012,7.94345]
[1779671911476,31.58,77094.33,0.0,-0.9027,0.00012,7.84885]
[1779671912483,31.58,77094.96,0.0,-0.90262,0.00012,7.85341]
[1779671917518,31.58,77094.48,0.0,-0.90268,0.00012,7.85011]
[1779671921546,31.58,77098.72,0.0,-0.90217,0.00012,7.8806]
[1779671924567,31.58,77096.57,0.0,-0.90243,0.00012,7.8651]
[1779671929602,31.58,77097.68,0.0,-0.90229,0.00012,7.87303]
[1779671934639,31.58,77097.35,0.0,-0.90233,0.00012,7.87061]
[1779671939675,31.58,77096.88,0.0,-0.90239,0.00012,7.86718]
[1779671940682,31.58,77093.54,0.0,-0.90279,0.00012,7.84323]
[1779671945717,31.58,77094.59,0.0,-0.90266,0.00012,7.85088]
[1779671947733,31.58,77084.61,0.0,-0.90385,0.00012,7.7795]
[1779671948737,31.58,77083.81,0.0,-0.90394,0.00012,7.77391]
[1779671951759,31.58,77086.86,0.0,-0.90357,0.00012,7.79606]
[1779671958808,31.58,77086.93,0.0,-0.90356,0.00012,7.79715]
[1779671963843,31.59,77085.26,0.0,-0.90375,0.00012,7.78564]
[1779671968878,31.59,77086.53,0.0,-0.90359,0.00012,7.79517]
[1779671971899,31.59,77091.4,0.0,-0.90307,0.00012,7.8245]
[1779671972906,31.59,77094.44,0.0,-0.9027,0.00012,7.84636]
[1779671975927,31.59,77094.27,0.0,-0.90272,0.00012,7.84522]
[1779671980962,31.59,77093.39,0.0,-0.90283,0.00012,7.83887]
[1779671983983,31.59,77095.35,0.0,-0.90259,0.00012,7.85286]
[1779671987004,31.59,77089.29,0.0,-0.90332,0.00012,7.80934]
[1779671988025,31.59,77078.78,0.0,-0.90456,0.00012,7.73428]
[1779671989025,31.59,77077.95,0.0,-0.90466,0.00012,7.7285]
[1779671993058,31.59,77115.47,0.0,-0.90016,0.00012,7.99796]
[1779671994065,31.59,77115.71,0.0,-0.90014,0.00012,7.99956]
[1779671996113,31.59,77115.71,0.0,-0.90014,0.00012,7.99956]
[1779672002122,31.58,77121.27,0.0,-0.89949,0.00012,8.0376]
[1779672002388,31.58,77121.27,0.0,-0.89949,0.00012,8.0376]
[1779672003128,31.58,77125.54,0.0,-0.89898,0.00012,8.06819]
[1779672004135,31.58,77128.55,0.0,-0.89861,0.00012,8.08964]
[1779672009170,31.58,77128.68,0.0,-0.89863,0.00012,8.08856]
[1779672010564,31.58,77129.36,0.0,-0.89856,0.00012,8.09308]
[1779672012191,31.57,77133.56,0.0,-0.89805,0.00012,8.12274]
[1779672013470,31.57,77133.6,0.0,-0.89806,0.00012,8.12256]
[1779672017226,31.57,77138.46,0.0,-0.89749,0.00012,8.15599]
[1779672017544,31.57,77138.46,0.0,-0.89749,0.00012,8.15599]
[1779672019240,31.57,77144.85,0.0,-0.89671,0.00012,8.20153]
[1779672024275,31.56,77144.44,0.0,-0.89681,0.00012,8.19556]
[1779672025282,31.56,77146.7,0.0,-0.89654,0.00012,8.21144]
[1779672028303,31.55,77150.94,0.0,-0.89605,0.00013,8.24048]
[1779672032331,31.55,77146.36,0.0,-0.89673,0.00012,8.19837]
[1779672033337,31.54,77143.76,0.0,-0.89707,0.00012,8.17874]
[1779672035352,31.54,77139.27,0.0,-0.89764,0.00012,8.14478]
[1779672040388,31.53,77138.75,0.0,-0.89776,0.00012,8.13802]
[1779672042402,31.53,77136.66,0.0,-0.89804,0.00012,8.12161]
[1779672047437,31.52,77132.2,0.0,-0.89864,0.00012,8.08622]
[1779672048445,31.52,77130.34,0.0,-0.89888,0.00012,8.07215]
[1779672053480,31.52,77130.22,0.0,-0.89894,0.00012,8.06869]
[1779672058515,31.51,77130.27,0.0,-0.89898,0.00012,8.06658]
[1779672061536,31.51,77132.15,0.0,-0.89877,0.00012,8.07879]
[1779672066571,31.5,77135.49,0.0,-0.8984,0.00012,8.10056]
[1779672068585,31.5,77138.68,0.0,-0.89802,0.00012,8.12272]
[1779672072613,31.49,77144.21,0.0,-0.89738,0.00012,8.16079]
[1779672075634,31.49,77147.2,0.0,-0.89704,0.00012,8.18074]
[1779672079662,31.48,77149.43,0.0,-0.8968,0.00012,8.19443]
[1779672084697,31.47,77144.64,0.0,-0.89746,0.00012,8.15617]
[1779672085704,31.47,77137.0,0.0,-0.89842,0.00012,8.09986]
[1779672088725,31.47,77136.64,0.0,-0.89849,0.00012,8.09569]
[1779672090738,31.47,77134.0,0.0,-0.89883,0.00012,8.07546]
[1779672094767,31.46,77136.02,0.0,-0.89868,0.00012,8.08248]
[1779672096781,31.46,77138.64,0.0,-0.89837,0.00012,8.10058]
[1779672101817,31.45,77139.07,0.0,-0.89836,0.00012,8.10119]
[1779672105844,31.45,77137.07,0.0,-0.89864,0.00012,8.08464]
[1779672110879,31.44,77135.79,0.0,-0.89884,0.00012,8.07296]
[1779672115913,31.44,77131.99,0.0,-0.89935,0.00012,8.04299]
[1779672116927,31.44,77129.14,0.0,-0.8997,0.00012,8.02185]
[1779672117934,31.44,77121.24,0.0,-0.90068,0.00012,7.96416]
[1779672118940,31.44,77121.86,0.0,-0.90061,0.00012,7.96835]
[1779672122969,31.43,77124.96,0.0,-0.90025,0.00012,7.98968]
[1779672123976,31.43,77129.09,0.0,-0.89975,0.00012,8.01935]
[1779672129014,31.43,77129.54,0.0,-0.89972,0.00012,8.02096]
[1779672134049,31.43,77129.15,0.0,-0.89979,0.00012,8.01667]
[1779672137074,31.42,77135.48,0.0,-0.89903,0.00012,8.06195]
[1779672139089,31.42,77129.54,0.0,-0.89977,0.00012,8.0182]
[1779672144127,31.42,77128.75,0.0,-0.89988,0.00012,8.01131]
[1779672146141,31.42,77125.07,0.0,-0.90034,0.00012,7.98423]
[1779672151176,31.42,77125.89,0.0,-0.90031,0.00012,7.9837]
[1779672154198,31.42,77120.31,0.0,-0.901,0.00012,7.94292]
[1779672155205,31.42,77117.27,0.0,-0.90137,0.00012,7.92082]
[1779672156212,31.42,77123.16,0.0,-0.90066,0.00012,7.96341]
[1779672158226,31.42,77126.89,0.0,-0.9002,0.00012,7.99031]
[1779672159233,31.42,77128.99,0.0,-0.89995,0.00012,8.00545]
[1779672161247,31.42,77126.23,0.0,-0.90029,0.00012,7.98515]
[1779672162253,31.41,77128.28,0.0,-0.90004,0.00012,7.99993]
[1779672167289,31.41,77129.14,0.0,-0.89995,0.00012,8.00556]
[1779672168296,31.41,77132.87,0.0,-0.89949,0.00012,8.03255]
[1779672171317,31.41,77135.79,0.0,-0.89914,0.00012,8.05328]
[1779672173331,31.41,77138.77,0.0,-0.89878,0.00012,8.07457]
[1779672176352,31.41,77147.88,0.0,-0.89766,0.00012,8.1403]
[1779672179373,31.41,77147.75,0.0,-0.8977,0.00012,8.13826]
[1779672184408,31.4,77146.99,0.0,-0.89782,0.00012,8.13079]
[1779672189444,31.4,77147.75,0.0,-0.89776,0.00012,8.13433]
[1779672193471,31.39,77145.43,0.0,-0.89808,0.00012,8.1157]
[1779672196492,31.39,77148.5,0.0,-0.89772,0.00012,8.13694]
[1779672197499,31.39,77150.6,0.0,-0.89747,0.00012,8.15187]
[1779672202534,31.38,77148.68,0.0,-0.89774,0.00012,8.13555]
[1779672207569,31.38,77141.02,0.0,-0.89873,0.00012,8.07733]
[1779672209583,31.38,77139.15,0.0,-0.89898,0.00012,8.06293]
[1779672210590,31.38,77141.57,0.0,-0.89869,0.00012,8.08023]
[1779672215625,31.37,77142.68,0.0,-0.89864,0.00012,8.08065]
[1779672220661,31.37,77141.62,0.0,-0.89881,0.00012,8.07109]
[1779672221666,31.37,77137.07,0.0,-0.89937,0.00012,8.03755]
[1779672226702,31.36,77137.05,0.0,-0.8994,0.00012,8.03578]
[1779672228715,31.36,77140.7,0.0,-0.89896,0.00012,8.06174]
[1779672233751,31.36,77142.53,0.0,-0.89877,0.00012,8.0732]
[1779672237779,31.35,77138.07,0.0,-0.89935,0.00012,8.03909]
[1779672240800,31.35,77142.88,0.0,-0.89877,0.00012,8.07316]
[1779672243821,31.35,77145.61,0.0,-0.89845,0.00012,8.09194]
[1779672247849,31.34,77149.53,0.0,-0.898,0.00012,8.11892]
[1779672250871,31.34,77152.13,0.0,-0.8977,0.00012,8.13653]
[1779672255906,31.33,77152.9,0.0,-0.89764,0.00012,8.13975]
[1779672256913,31.33,77155.5,0.0,-0.89732,0.00013,8.15833]
[1779672259934,31.33,77149.5,0.0,-0.8981,0.00012,8.11282]
[1779672260940,31.33,77147.14,0.0,-0.8984,0.00012,8.09511]
[1779672265976,31.32,77148.34,0.0,-0.89829,0.00012,8.10186]
[1779672270008,31.32,77151.0,0.0,-0.89798,0.00012,8.1197]
[1779672271011,31.32,77154.78,0.0,-0.89758,0.00013,8.14117]
[1779672276061,31.31,77148.42,0.0,-0.89841,0.00012,8.0924]
[1779672278077,31.31,77145.3,0.0,-0.89881,0.00012,8.06889]
[1779672279084,31.31,77140.75,0.0,-0.89938,0.00012,8.03534]
[1779672281098,31.31,77137.8,0.0,-0.89975,0.00012,8.0133]
[1779672283111,31.31,77133.94,0.0,-0.90024,0.00012,7.98472]
[1779672285126,31.31,77135.85,0.0,-0.90001,0.00012,7.99828]
[1779672286133,31.31,77150.6,0.0,-0.89818,0.00012,8.10585]
[1779672287140,31.31,77150.87,0.0,-0.89816,0.00012,8.10747]
[1779672293182,31.3,77152.6,0.0,-0.89798,0.00012,8.11792]
[1779672298217,31.3,77152.16,0.0,-0.89807,0.00012,8.1128]
[1779672301238,31.3,77154.74,0.0,-0.89777,0.00013,8.13058]
[1779672302245,31.29,77157.18,0.0,-0.89747,0.00013,8.14812]
[1779672306273,31.29,77160.35,0.0,-0.8971,0.00013,8.16974]
[1779672311309,31.28,77161.01,0.0,-0.89705,0.00013,8.17238]
[1779672313323,31.28,77151.27,0.0,-0.89829,0.00012,8.1]
[1779672314330,31.28,77146.77,0.0,-0.89885,0.00012,8.06661]
[1779672315337,31.28,77144.99,0.0,-0.89908,0.00012,8.05326]
[1779672320373,31.28,77144.95,0.0,-0.89911,0.00012,8.05166]
[1779672325408,31.28,77144.75,0.0,-0.89915,0.00012,8.04899]
[1779672329436,31.27,77129.18,0.0,-0.90109,0.00012,7.93429]
[1779672330443,31.27,77129.46,0.0,-0.90106,0.00012,7.93627]
[1779672331450,31.27,77126.4,0.0,-0.90149,0.00012,7.90817]
[1779672332457,31.27,77111.94,0.0,-0.90324,0.00012,7.80341]
[1779672333464,31.27,77110.93,0.0,-0.90336,0.00012,7.79625]
[1779672334559,31.27,77110.93,0.0,-0.90336,0.00012,7.79625]
[1779672336228,31.27,77110.72,0.0,-0.90338,0.00012,7.79503]
[1779672338499,31.27,77108.28,0.0,-0.90367,0.00012,7.77788]
[1779672343534,31.28,77107.65,0.0,-0.90373,0.00012,7.77424]
[1779672344132,31.28,77107.65,0.0,-0.90373,0.00012,7.77424]
[1779672352597,31.28,77109.13,0.0,-0.90352,0.00012,7.78671]
[1779672356625,31.28,77111.21,0.0,-0.90326,0.00012,7.80233]
[1779672358639,31.28,77107.9,0.0,-0.90365,0.00012,7.7787]
[1779672361660,31.28,77112.89,0.0,-0.90304,0.00012,7.81518]
[1779672366694,31.28,77112.98,0.0,-0.90303,0.00012,7.8163]
[1779672371730,31.29,77112.9,0.0,-0.90303,0.00012,7.81617]
[1779672374750,31.29,77118.62,0.0,-0.90233,0.00012,7.85779]
[1779672375758,31.29,77116.63,0.0,-0.90257,0.00012,7.84341]
[1779672381046,31.29,77117.71,0.0,-0.90244,0.00012,7.85139]
[1779672381147,31.29,77123.19,0.0,-0.90178,0.00012,7.89114]
[1779672384221,31.29,77123.8,0.0,-0.9017,0.00012,7.8955]
[1779672389856,31.29,77122.98,0.0,-0.90181,0.00012,7.88921]
[1779672394891,31.29,77123.29,0.0,-0.90184,0.00012,7.8853]
[1779672399926,31.28,77121.28,0.0,-0.90209,0.00012,7.8703]
[1779672402948,31.28,77117.35,0.0,-0.90257,0.00012,7.84157]
[1779672406976,31.28,77112.6,0.0,-0.90315,0.00012,7.80705]
[1779672407982,31.28,77109.93,0.0,-0.90347,0.00012,7.78777]
[1779672411046,31.28,77109.52,0.0,-0.90352,0.00012,7.78486]
[1779672412011,31.28,77106.61,0.0,-0.90386,0.00012,7.7639]
[1779672414225,31.28,77106.84,0.0,-0.90384,0.00012,7.76561]
[1779672419061,31.28,77110.57,0.0,-0.90338,0.00012,7.79271]
[1779672421075,31.28,77114.2,0.0,-0.90295,0.00012,7.81893]
[1779672426110,31.28,77113.48,0.0,-0.90304,0.00012,7.81357]
[1779672436180,31.28,77113.75,0.0,-0.90301,0.00012,7.81523]
[1779672444238,31.28,77114.29,0.0,-0.90295,0.00012,7.81891]
[1779672449275,31.28,77112.78,0.0,-0.90313,0.00012,7.8079]
[1779672455317,31.28,77120.7,0.0,-0.90224,0.00012,7.85936]
[1779672460352,31.28,77120.31,0.0,-0.90229,0.00012,7.85618]
[1779672462779,31.28,77120.35,0.0,-0.90229,0.00012,7.8564]
[1779672463725,31.28,77113.86,0.0,-0.90307,0.00012,7.80927]
[1779672464228,31.28,77113.86,0.0,-0.90307,0.00012,7.80927]
[1779672465387,31.28,77110.48,0.0,-0.90348,0.00012,7.78488]
[1779672469414,31.28,77101.77,0.0,-0.90452,0.00012,7.72229]
[1779672470253,31.28,77101.77,0.0,-0.90452,0.00012,7.72229]
[1779672474429,31.28,77101.64,0.0,-0.90453,0.00012,7.72172]
[1779672474537,31.28,77101.64,0.0,-0.90453,0.00012,7.72172]
[1779672474577,31.28,77075.11,0.0,-0.90765,0.00012,7.53222]
[1779672476471,31.28,77075.77,0.0,-0.90757,0.00012,7.53712]
[1779672477691,31.28,77075.77,0.0,-0.90757,0.00012,7.53712]
[1779672484526,31.29,77074.14,0.0,-0.90772,0.00012,7.52772]
[1779672490568,31.3,77074.02,0.0,-0.90768,0.00012,7.52989]
[1779672495179,31.3,77074.56,0.0,-0.90759,0.00012,7.53552]
[1779672495211,31.3,77074.56,0.0,-0.90759,0.00012,7.53552]
[1779672495221,31.3,77074.56,0.0,-0.90759,0.00012,7.53552]
[1779672496611,31.3,77074.52,0.0,-0.90758,0.00012,7.53614]
[1779672497618,31.3,77068.01,0.0,-0.90833,0.00012,7.49036]
[1779672499633,31.3,77066.45,0.0,-0.90849,0.00012,7.48038]
[1779672504667,31.31,77067.52,0.0,-0.90832,0.00012,7.49075]
[1779672506374,31.31,77067.64,0.0,-0.9083,0.00012,7.49216]
[1779672506394,31.31,77067.64,0.0,-0.9083,0.00012,7.49216]
[1779672506471,31.31,77067.64,0.0,-0.9083,0.00012,7.49216]
[1779672506681,31.31,77066.71,0.0,-0.9084,0.00012,7.48573]
[1779672511716,31.32,77067.0,0.0,-0.90839,0.00012,7.48467]
[1779672514870,31.32,77067.46,0.0,-0.90832,0.00012,7.489]
[1779672514922,31.32,77067.48,0.0,-0.9083,0.00012,7.48968]
[1779672514972,31.32,77067.48,0.0,-0.9083,0.00012,7.48968]
[1779672515744,31.32,77067.4,0.0,-0.9083,0.00012,7.48965]
[1779672520779,31.33,77066.82,0.0,-0.90833,0.00012,7.4883]
[1779672525025,31.33,77067.54,0.0,-0.90822,0.00012,7.49509]
[1779672525141,31.33,77067.54,0.0,-0.90822,0.00012,7.49509]
[1779672525222,31.33,77067.54,0.0,-0.90822,0.00012,7.49509]
[1779672525814,31.34,77067.06,0.0,-0.90825,0.00012,7.4928]
[1779672527676,31.34,77067.18,0.0,-0.90823,0.00012,7.49422]
[1779672527728,31.34,77067.18,0.0,-0.90823,0.00012,7.49422]
[1779672527828,31.34,77067.42,0.0,-0.90819,0.00012,7.49649]
[1779672533871,31.35,77066.1,0.0,-0.90829,0.00012,7.49058]
[1779672535171,31.35,77066.19,0.0,-0.90827,0.00012,7.4918]
[1779672535215,31.35,77066.19,0.0,-0.90827,0.00012,7.4918]
[1779672535222,31.35,77066.19,0.0,-0.90827,0.00012,7.4918]
[1779672536892,31.35,77066.33,0.0,-0.90823,0.00012,7.49397]
[1779672539913,31.36,77061.57,0.0,-0.90875,0.00012,7.46207]
[1779672540920,31.36,77055.21,0.0,-0.90947,0.00011,7.4178]
[1779672543350,31.36,77056.26,0.0,-0.90934,0.00011,7.42592]
[1779672543395,31.36,77056.26,0.0,-0.90934,0.00011,7.42592]
[1779672543471,31.36,77056.26,0.0,-0.90934,0.00011,7.42592]
[1779672543556,31.36,77055.67,0.0,-0.90939,0.00011,7.42245]
[1779672548976,31.37,77057.69,0.0,-0.90912,0.00011,7.43956]
[1779672550495,31.37,77057.69,0.0,-0.90912,0.00011,7.43956]
[1779672550599,31.37,77057.69,0.0,-0.90912,0.00011,7.43956]
[1779672550720,31.37,77057.69,0.0,-0.90912,0.00011,7.43956]
[1779672550821,31.37,77065.56,0.0,-0.90819,0.00012,7.4965]
[1779672554903,31.37,77067.15,0.0,-0.90799,0.00012,7.50892]
[1779672554520,31.37,77070.26,0.0,-0.90762,0.00012,7.53154]
[1779672554951,31.37,77070.26,0.0,-0.90762,0.00012,7.53154]
[1779672554969,31.37,77070.26,0.0,-0.90762,0.00012,7.53154]
[1779672555019,31.38,77070.84,0.0,-0.90754,0.00012,7.53619]
[1779672557033,31.38,77074.01,0.0,-0.90715,0.00012,7.55974]
[1779672562068,31.38,77077.12,0.0,-0.90675,0.00012,7.58421]
[1779672566096,31.39,77084.95,0.0,-0.90581,0.00012,7.64171]
[1779672568110,31.39,77086.01,0.0,-0.90567,0.00012,7.6499]
[1779672570749,31.39,77086.04,0.0,-0.90566,0.00012,7.65041]
[1779672570801,31.39,77086.04,0.0,-0.90566,0.00012,7.65041]
[1779672570822,31.39,77086.28,0.0,-0.90563,0.00012,7.6527]
[1779672570972,31.39,77086.28,0.0,-0.90563,0.00012,7.6527]
[1779672575159,31.39,77089.29,0.0,-0.90531,0.00012,7.66953]
[1779672580347,31.4,77091.57,0.0,-0.90503,0.00012,7.68666]
[1779672580398,31.4,77091.57,0.0,-0.90503,0.00012,7.68666]
[1779672580472,31.4,77091.57,0.0,-0.90503,0.00012,7.68666]
[1779672580500,31.4,77088.91,0.0,-0.90534,0.00012,7.66783]
[1779672587243,31.4,77089.55,0.0,-0.90524,0.00012,7.67383]
[1779672590257,31.4,77089.49,0.0,-0.90524,0.00012,7.67376]
[1779672590309,31.4,77089.49,0.0,-0.90524,0.00012,7.67376]
[1779672590470,31.4,77089.49,0.0,-0.90524,0.00012,7.67376]
[1779672590572,31.4,77089.49,0.0,-0.90524,0.00012,7.67394]
[1779672596311,31.4,77092.34,0.0,-0.90489,0.00012,7.69527]
[1779672599675,31.4,77092.36,0.0,-0.90488,0.00012,7.69567]
[1779672599727,31.4,77092.36,0.0,-0.90488,0.00012,7.69567]
[1779672599758,31.4,77090.55,0.0,-0.90509,0.00012,7.68298]
[1779672607390,31.41,77091.37,0.0,-0.90498,0.00012,7.68971]
[1779672612425,31.41,77092.05,0.0,-0.90489,0.00012,7.69513]
[1779672613408,31.41,77092.05,0.0,-0.90489,0.00012,7.69513]
[1779672613411,31.41,77092.05,0.0,-0.90489,0.00012,7.69513]
[1779672613475,31.41,77092.05,0.0,-0.90489,0.00012,7.69513]
[1779672613576,31.41,77092.05,0.0,-0.90489,0.00012,7.69523]
[1779672616090,31.41,77092.05,0.0,-0.90489,0.00012,7.69523]
[1779672616234,31.41,77092.05,0.0,-0.90489,0.00012,7.69523]
[1779672616453,31.41,77088.92,0.0,-0.90525,0.00012,7.67314]
[1779672620480,31.41,77094.96,0.0,-0.90453,0.00012,7.7169]
[1779672622494,31.41,77103.36,0.0,-0.90353,0.00012,7.77727]
[1779672625468,31.41,77104.33,0.0,-0.90341,0.00012,7.78418]
[1779672625520,31.41,77104.33,0.0,-0.90341,0.00012,7.78418]
[1779672625730,31.41,77104.33,0.0,-0.90341,0.00012,7.78418]
[1779672625830,31.41,77104.16,0.0,-0.90343,0.00012,7.78288]
[1779672631558,31.41,77103.77,0.0,-0.90354,0.00012,7.77413]
[1779672634579,31.41,77100.12,0.0,-0.90398,0.00012,7.74785]
[1779672635586,31.41,77090.19,0.0,-0.90516,0.00012,7.67672]
[1779672636593,31.41,77086.47,0.0,-0.9056,0.00012,7.65016]
[1779672637600,31.41,77085.27,0.0,-0.90574,0.00012,7.64172]
[1779672639614,31.41,77079.09,0.0,-0.90646,0.00012,7.59801]
[1779672640621,31.41,77074.56,0.0,-0.90698,0.00012,7.566]
[1779672641651,31.41,77050.29,0.0,-0.90978,0.00011,7.39433]
[1779672642637,31.41,77041.41,0.0,-0.9108,0.00011,7.33145]
[1779672643647,31.41,77040.1,0.0,-0.91095,0.00011,7.32199]
[1779672644655,31.41,77040.54,0.0,-0.9109,0.00011,7.32536]
[1779672645662,31.41,77036.99,0.0,-0.91129,0.00011,7.30082]
[1779672650697,31.41,77037.46,0.0,-0.91124,0.00011,7.30427]
[1779672651281,31.41,77037.46,0.0,-0.91124,0.00011,7.30427]
[1779672651329,31.41,77037.46,0.0,-0.91124,0.00011,7.30427]
[1779672651474,31.41,77037.46,0.0,-0.91124,0.00011,7.30427]
[1779672651704,31.41,77038.22,0.0,-0.91115,0.00011,7.30943]
[1779672656740,31.41,77037.86,0.0,-0.91121,0.00011,7.30612]
[1779672657747,31.41,77034.37,0.0,-0.9116,0.00011,7.28143]
[1779672660393,31.41,77034.19,0.0,-0.91163,0.00011,7.27996]
[1779672660412,31.41,77034.19,0.0,-0.91163,0.00011,7.27996]
[1779672660473,31.41,77034.19,0.0,-0.91163,0.00011,7.27996]
[1779672661775,31.41,77034.09,0.0,-0.91164,0.00011,7.27916]
[1779672666810,31.41,77034.78,0.0,-0.91157,0.00011,7.2834]
[1779672669858,31.4,77034.47,0.0,-0.91161,0.00011,7.28107]
[1779672669868,31.4,77034.47,0.0,-0.91161,0.00011,7.28107]
[1779672669970,31.4,77034.47,0.0,-0.91161,0.00011,7.28107]
[1779672669960,31.4,77034.89,0.0,-0.91156,0.00011,7.28392]
[1779672675873,31.4,77033.64,0.0,-0.91171,0.00011,7.27478]
[1779672680912,31.4,77035.92,0.0,-0.91146,0.00011,7.29041]
[1779672681918,31.4,77038.83,0.0,-0.91113,0.00011,7.31115]
[1779672683195,31.4,77039.63,0.0,-0.91103,0.00011,7.31711]
[1779672683228,31.4,77039.63,0.0,-0.91103,0.00011,7.31711]
[1779672683229,31.4,77039.63,0.0,-0.91103,0.00011,7.31711]
[1779672683477,31.4,77039.63,0.0,-0.91103,0.00011,7.31711]
[1779672683933,31.41,77038.63,0.0,-0.91114,0.00011,7.31047]
[1779672684940,31.41,77041.87,0.0,-0.91076,0.00011,7.33352]
[1779672686954,31.41,77045.9,0.0,-0.9103,0.00011,7.36245]
[1779672689563,31.41,77048.1,0.0,-0.91004,0.00011,7.37849]
[1779672689608,31.41,77048.1,0.0,-0.91004,0.00011,7.37849]
[1779672689725,31.41,77048.1,0.0,-0.91004,0.00011,7.37849]
[1779672689976,31.41,77048.47,0.0,-0.90999,0.00011,7.38136]
[1779672695011,31.41,77049.22,0.0,-0.90994,0.00011,7.38231]
[1779672696263,31.41,77049.32,0.0,-0.90993,0.00011,7.3833]
[1779672696310,31.41,77049.32,0.0,-0.90993,0.00011,7.3833]
[1779672696471,31.41,77049.32,0.0,-0.90993,0.00011,7.3833]
[1779672697025,31.41,77048.85,0.0,-0.90998,0.00011,7.38028]
[1779672703075,31.42,77050.43,0.0,-0.90977,0.00011,7.39313]
[1779672706096,31.42,77056.84,0.0,-0.90902,0.00011,7.43912]
[1779672708531,31.42,77056.9,0.0,-0.90901,0.00011,7.43977]
[1779672708576,31.42,77056.9,0.0,-0.90901,0.00011,7.43977]
[1779672708722,31.42,77056.9,0.0,-0.90901,0.00011,7.43977]
[1779672708823,31.42,77056.9,0.0,-0.909,0.00011,7.44022]
[1779672711131,31.42,77051.35,0.0,-0.90963,0.00011,7.40161]
[1779672713686,31.42,77051.98,0.0,-0.90955,0.00011,7.40634]
[1779672713723,31.42,77051.98,0.0,-0.90955,0.00011,7.40634]
[1779672713763,31.42,77051.98,0.0,-0.90955,0.00011,7.40634]
[1779672713826,31.43,77054.35,0.0,-0.90927,0.00011,7.42358]
[1779672719187,31.43,77055.96,0.0,-0.90907,0.00011,7.43619]
[1779672720646,31.43,77055.96,0.0,-0.90907,0.00011,7.43619]
[1779672720722,31.43,77055.96,0.0,-0.90907,0.00011,7.43619]
[1779672720747,31.43,77053.9,0.0,-0.9093,0.00011,7.42194]
[1779672721201,31.43,77046.76,0.0,-0.91011,0.00011,7.37203]
[1779672722329,31.43,77046.76,0.0,-0.91011,0.00011,7.37203]
[1779672722383,31.43,77046.76,0.0,-0.91011,0.00011,7.37203]
[1779672722478,31.43,77046.76,0.0,-0.91011,0.00011,7.37203]
[1779672722580,31.43,77045.67,0.0,-0.91023,0.00011,7.36474]
[1779672728250,31.44,77044.28,0.0,-0.91035,0.00011,7.35725]
[1779672729257,31.44,77046.96,0.0,-0.91004,0.00011,7.37644]
[1779672731544,31.44,77046.53,0.0,-0.91008,0.00011,7.37377]
[1779672731590,31.44,77046.53,0.0,-0.91008,0.00011,7.37377]
[1779672731721,31.44,77046.53,0.0,-0.91008,0.00011,7.37377]
[1779672731822,31.44,77045.37,0.0,-0.9102,0.00011,7.36635]
[1779672733285,31.44,77050.76,0.0,-0.90958,0.00011,7.40456]
[1779672734293,31.44,77055.69,0.0,-0.90901,0.00011,7.43957]
[1779672735445,31.44,77055.69,0.0,-0.90901,0.00011,7.43957]
[1779672735475,31.44,77055.69,0.0,-0.90901,0.00011,7.43957]
[1779672735493,31.44,77055.69,0.0,-0.90901,0.00011,7.43957]
[1779672735594,31.44,77055.12,0.0,-0.90907,0.00011,7.43581]
[1779672738437,31.44,77055.38,0.0,-0.90903,0.00011,7.43817]
[1779672738472,31.44,77055.38,0.0,-0.90903,0.00011,7.43817]
[1779672738538,31.44,77055.03,0.0,-0.90907,0.00011,7.43597]
[1779672745369,31.44,77055.22,0.0,-0.90905,0.00011,7.4373]
[1779672750404,31.44,77055.05,0.0,-0.90908,0.00011,7.43514]
[1779672752418,31.44,77044.96,0.0,-0.9103,0.00011,7.35818]
[1779672753425,31.44,77044.64,0.0,-0.91034,0.00011,7.35589]
[1779672754433,31.44,77036.8,0.0,-0.91122,0.00011,7.30101]
[1779672755305,31.44,77036.8,0.0,-0.91122,0.00011,7.30101]
[1779672755327,31.44,77036.8,0.0,-0.91122,0.00011,7.30101]
[1779672755471,31.44,77036.8,0.0,-0.91122,0.00011,7.30101]
[1779672755554,31.44,77036.38,0.0,-0.91127,0.00011,7.29809]
[1779672761482,31.44,77036.77,0.0,-0.91122,0.00011,7.30114]
[1779672762433,31.44,77036.77,0.0,-0.91122,0.00011,7.30114]
[1779672762473,31.44,77036.77,0.0,-0.91122,0.00011,7.30114]
[1779672762476,31.44,77036.77,0.0,-0.91122,0.00011,7.30114]
[1779672762489,31.44,77036.38,0.0,-0.91126,0.00011,7.29847]
[1779672764413,31.44,77036.11,0.0,-0.91129,0.00011,7.29663]
[1779672764471,31.44,77036.11,0.0,-0.91129,0.00011,7.29663]
[1779672764572,31.44,77036.11,0.0,-0.91129,0.00011,7.29669]
[1779672770545,31.44,77036.68,0.0,-0.91122,0.00011,7.30097]
[1779672771506,31.44,77036.68,0.0,-0.91122,0.00011,7.30097]
[1779672771558,31.44,77036.68,0.0,-0.91122,0.00011,7.30097]
[1779672771725,31.44,77036.68,0.0,-0.91122,0.00011,7.30097]
[1779672771824,31.44,77036.51,0.0,-0.91124,0.00011,7.29982]
[1779672777593,31.44,77035.3,0.0,-0.91137,0.00011,7.29168]
[1779672779383,31.44,77035.62,0.0,-0.91134,0.00011,7.29397]
[1779672779387,31.44,77035.62,0.0,-0.91134,0.00011,7.29397]
[1779672779471,31.44,77035.62,0.0,-0.91134,0.00011,7.29397]
[1779672779608,31.44,77035.92,0.0,-0.9113,0.00011,7.29612]
[1779672784643,31.44,77035.7,0.0,-0.91132,0.00011,7.29483]
[1779672789776,31.44,77035.82,0.0,-0.9113,0.00011,7.29587]
[1779672790685,31.44,77048.49,0.0,-0.90987,0.00011,7.3847]
[1779672791275,31.44,77048.49,0.0,-0.90987,0.00011,7.3847]
[1779672791323,31.44,77048.49,0.0,-0.90987,0.00011,7.3847]
[1779672791692,31.44,77050.5,0.0,-0.90964,0.00011,7.39872]
[1779672792699,31.44,77055.67,0.0,-0.90905,0.00011,7.43496]
[1779672793887,31.44,77055.67,0.0,-0.90905,0.00011,7.43496]
[1779672793969,31.44,77055.96,0.0,-0.90903,0.00011,7.43659]
[1779672794713,31.44,77061.99,0.0,-0.90833,0.00012,7.47913]
[1779672799748,31.44,77061.77,0.0,-0.90837,0.00012,7.47719]
[1779672804783,31.44,77061.25,0.0,-0.90845,0.00012,7.47211]
[1779672806797,31.44,77061.25,0.0,-0.90845,0.00012,7.47211]
[1779672806849,31.44,77061.25,0.0,-0.90845,0.00012,7.47211]
[1779672806899,31.44,77061.25,0.0,-0.90846,0.00012,7.47157]
[1779672807248,31.44,77061.25,0.0,-0.90846,0.00012,7.47157]
[1779672812839,31.43,77061.92,0.0,-0.90847,0.00012,7.46898]
[1779672813974,31.43,77061.92,0.0,-0.90847,0.00012,7.46898]
[1779672814076,31.43,77061.58,0.0,-0.90852,0.00012,7.46608]
[1779672814854,31.43,77072.04,0.0,-0.90731,0.00012,7.54009]
[1779672815509,31.43,77072.04,0.0,-0.90731,0.00012,7.54009]
[1779672815561,31.43,77072.04,0.0,-0.90731,0.00012,7.54009]
[1779672815861,31.43,77075.33,0.0,-0.90693,0.00012,7.56319]
[1779672816868,31.43,77083.51,0.0,-0.90598,0.00012,7.62102]
[1779672817973,31.43,77083.51,0.0,-0.90598,0.00012,7.62102]
[1779672818041,31.43,77084.35,0.0,-0.90588,0.00012,7.62681]
[1779672818882,31.43,77086.28,0.0,-0.90565,0.00012,7.64057]
[1779672819889,31.43,77091.42,0.0,-0.90505,0.00012,7.67724]
[1779672822910,31.43,77084.99,0.0,-0.90581,0.00012,7.63108]
[1779672823917,31.43,77077.11,0.0,-0.90674,0.00012,7.57489]
[1779672825931,31.43,77075.78,0.0,-0.90689,0.00012,7.56542]
[1779672828951,31.43,77080.26,0.0,-0.90637,0.00012,7.59736]
[1779672830966,31.43,77078.44,0.0,-0.90658,0.00012,7.58433]
[1779672833987,31.43,77083.36,0.0,-0.906,0.00012,7.61925]
[1779672834994,31.43,77088.25,0.0,-0.90543,0.00012,7.65404]
[1779672840031,31.42,77079.86,0.0,-0.90645,0.00012,7.59232]
[1779672841038,31.42,77077.35,0.0,-0.90675,0.00012,7.57397]
[1779672842045,31.42,77075.29,0.0,-0.90699,0.00012,7.55933]
[1779672848087,31.42,77076.75,0.0,-0.90683,0.00012,7.5693]
[1779672853122,31.42,77075.53,0.0,-0.90701,0.00012,7.55824]
[1779672858162,31.41,77075.04,0.0,-0.90711,0.00012,7.55246]
[1779672864204,31.41,77074.63,0.0,-0.9072,0.00012,7.54694]
[1779672869242,31.4,77074.45,0.0,-0.90725,0.00012,7.54359]
[1779672874275,31.4,77074.53,0.0,-0.90734,0.00012,7.53644]
[1779672875282,31.39,77071.5,0.0,-0.90769,0.00012,7.51457]
[1779672877296,31.39,77065.49,0.0,-0.9084,0.00012,7.47133]
[1779672878303,31.39,77068.46,0.0,-0.90806,0.00012,7.49207]
[1779672881324,31.39,77073.24,0.0,-0.90752,0.00012,7.52501]
[1779672884346,31.39,77078.87,0.0,-0.90689,0.00012,7.56391]
[1779672886360,31.39,77082.95,0.0,-0.90642,0.00012,7.59212]
[1779672887367,31.38,77079.05,0.0,-0.90689,0.00012,7.56391]
[1779672889381,31.38,77080.82,0.0,-0.90669,0.00012,7.57565]
[1779672893408,31.38,77086.4,0.0,-0.90607,0.00012,7.6136]
[1779672894416,31.38,77089.3,0.0,-0.90574,0.00012,7.6338]
[1779672895423,31.38,77091.57,0.0,-0.90547,0.00012,7.6497]
[1779672896430,31.38,77094.72,0.0,-0.90511,0.00012,7.67189]
[1779672897437,31.37,77098.67,0.0,-0.90464,0.00012,7.6998]
[1779672898444,31.37,77102.17,0.0,-0.90423,0.00012,7.72448]
[1779672899451,31.37,77104.16,0.0,-0.90401,0.00012,7.73831]
[1779672904486,31.37,77105.79,0.0,-0.90383,0.00012,7.74866]
[1779672907507,31.37,77112.55,0.0,-0.90303,0.00012,7.79662]
[1779672908592,31.37,77112.55,0.0,-0.90303,0.00012,7.79662]
[1779672911712,31.37,77110.62,0.0,-0.90328,0.00012,7.78183]
[1779672911975,31.37,77110.62,0.0,-0.90328,0.00012,7.78183]
[1779672912032,31.36,77108.72,0.0,-0.90352,0.00012,7.7676]
[1779672916570,31.36,77106.95,0.0,-0.90375,0.00012,7.75378]
[1779672921605,31.36,77107.67,0.0,-0.90368,0.00012,7.75765]
[1779672924626,31.36,77115.29,0.0,-0.90278,0.00012,7.81173]
[1779672929661,31.35,77114.37,0.0,-0.90292,0.00012,7.80334]
[1779672934696,31.35,77114.44,0.0,-0.90301,0.00012,7.79635]
[1779672939731,31.34,77115.33,0.0,-0.90293,0.00012,7.80103]
[1779672944766,31.34,77115.47,0.0,-0.90294,0.00012,7.80029]
[1779672948794,31.34,77120.0,0.0,-0.90241,0.00012,7.83183]
[1779672953830,31.33,77120.78,0.0,-0.90234,0.00012,7.83609]
[1779672956851,31.33,77123.26,0.0,-0.90206,0.00012,7.85318]
[1779672961889,31.33,77122.15,0.0,-0.90222,0.00012,7.84364]
[1779672963904,31.33,77127.01,0.0,-0.90163,0.00012,7.87824]
[1779672964910,31.33,77129.41,0.0,-0.90135,0.00012,7.89529]
[1779672966924,31.33,77124.69,0.0,-0.90194,0.00012,7.86036]
[1779672967931,31.32,77122.86,0.0,-0.90216,0.00012,7.84674]
[1779672968938,31.32,77119.61,0.0,-0.90256,0.00012,7.82292]
[1779672973972,31.32,77114.41,0.0,-0.90323,0.00012,7.78335]
[1779672975987,31.32,77118.05,0.0,-0.9028,0.00012,7.80888]
[1779672981023,31.31,77118.19,0.0,-0.9028,0.00012,7.80856]
[1779672982029,31.31,77114.38,0.0,-0.90327,0.00012,7.78078]
[1779672983037,31.31,77108.99,0.0,-0.90392,0.00012,7.74155]
[1779672985051,31.31,77108.02,0.0,-0.90405,0.00012,7.73393]
[1779672990086,31.31,77106.81,0.0,-0.90422,0.00012,7.72386]
[1779672992100,31.31,77101.72,0.0,-0.9049,0.00012,7.68097]
[1779672994114,31.31,77097.2,0.0,-0.90544,0.00012,7.6481]
[1779672996128,31.3,77094.79,0.0,-0.90573,0.00012,7.63038]
[1779673001163,31.3,77095.11,0.0,-0.90573,0.00012,7.63065]
[1779673004184,31.3,77091.79,0.0,-0.90615,0.00012,7.60513]
[1779673009219,31.29,77090.91,0.0,-0.9063,0.00012,7.59605]
[1779673010229,31.29,77088.07,0.0,-0.90664,0.00012,7.57521]
[1779673011234,31.29,77083.55,0.0,-0.90718,0.00012,7.54245]
[1779673012241,31.29,77080.94,0.0,-0.9075,0.00012,7.52338]
[1779673017275,31.28,77081.01,0.0,-0.90752,0.00012,7.52166]
[1779673022315,31.27,77079.31,0.0,-0.90776,0.00012,7.50733]
[1779673027350,31.27,77079.96,0.0,-0.90772,0.00012,7.50978]
[1779673030371,31.27,77068.05,0.0,-0.90912,0.00012,7.42392]
[1779673031377,31.27,77065.58,0.0,-0.90941,0.00011,7.40613]
[1779673033971,31.26,77065.35,0.0,-0.90945,0.00011,7.40395]
[1779673034399,31.26,77062.44,0.0,-0.90978,0.00011,7.38311]
[1779673036351,31.26,77059.79,0.0,-0.9101,0.00011,7.36396]
[1779673041448,31.26,77059.96,0.0,-0.91009,0.00011,7.36422]
[1779673047491,31.26,77059.16,0.0,-0.9102,0.00011,7.35758]
[1779673050511,31.26,77061.45,0.0,-0.90994,0.00011,7.37329]
[1779673051518,31.26,77064.52,0.0,-0.90966,0.00011,7.38911]
[1779673055546,31.26,77067.97,0.0,-0.90927,0.00012,7.41275]
[1779673057560,31.25,77073.81,0.0,-0.9086,0.00012,7.45372]
[1779673058567,31.25,77075.64,0.0,-0.9084,0.00012,7.46644]
[1779673064609,31.25,77075.08,0.0,-0.90849,0.00012,7.46067]
[1779673065616,31.25,77071.47,0.0,-0.90891,0.00012,7.43474]
[1779673066623,31.25,77067.72,0.0,-0.90935,0.00012,7.4079]
[1779673069644,31.25,77074.26,0.0,-0.90861,0.00012,7.45353]
[1779673074679,31.24,77069.78,0.0,-0.90915,0.00012,7.4201]
[1779673075693,31.24,77065.61,0.0,-0.90964,0.00011,7.3903]
[1779673076700,31.24,77061.83,0.0,-0.91008,0.00011,7.36335]
[1779673083749,31.24,77060.06,0.0,-0.9103,0.00011,7.3497]
[1779673089791,31.24,77060.98,0.0,-0.91021,0.00011,7.35538]
[1779673092812,31.24,77058.92,0.0,-0.91045,0.00011,7.34046]
[1779673094826,31.24,77054.66,0.0,-0.91094,0.00011,7.31023]
[1779673099861,31.24,77053.86,0.0,-0.91103,0.00011,7.30434]
[1779673104896,31.23,77053.11,0.0,-0.91112,0.00011,7.29884]
[1779673109932,31.23,77053.9,0.0,-0.91103,0.00011,7.30422]
[1779673114984,31.23,77053.46,0.0,-0.91115,0.00011,7.29523]
[1779673120019,31.23,77053.96,0.0,-0.91109,0.00011,7.2986]
[1779673125054,31.23,77051.41,0.0,-0.91138,0.00011,7.28053]
[1779673130089,31.23,77044.86,0.0,-0.91212,0.00011,7.2345]
[1779673131096,31.23,77042.93,0.0,-0.91234,0.00011,7.22097]
[1779673133110,31.23,77042.97,0.0,-0.91233,0.00011,7.2214]
[1779673136131,31.23,77039.14,0.0,-0.91276,0.00011,7.19484]
[1779673141167,31.23,77039.91,0.0,-0.91267,0.00011,7.20075]
[1779673145195,31.24,77044.59,0.0,-0.91213,0.00011,7.23391]
[1779673150230,31.24,77042.6,0.0,-0.91235,0.00011,7.22024]
[1779673152244,31.24,77032.66,0.0,-0.91346,0.00011,7.15091]
[1779673154258,31.24,77032.04,0.0,-0.91353,0.00011,7.14654]
[1779673157279,31.24,77037.87,0.0,-0.91289,0.00011,7.1868]
[1779673159293,31.24,77033.93,0.0,-0.91333,0.00011,7.15949]
[1779673163320,31.24,77038.64,0.0,-0.91279,0.00011,7.19294]
[1779673167349,31.24,77040.96,0.0,-0.91253,0.00011,7.20948]
[1779673168356,31.24,77043.6,0.0,-0.91223,0.00011,7.22803]
[1779673173391,31.24,77043.52,0.0,-0.91229,0.00011,7.222]
[1779673176412,31.24,77047.81,0.0,-0.91181,0.00011,7.2522]
[1779673181447,31.24,77048.94,0.0,-0.91168,0.00011,7.26008]
[1779673186482,31.24,77048.87,0.0,-0.91169,0.00011,7.25954]
[1779673192524,31.24,77048.33,0.0,-0.91175,0.00011,7.25569]
[1779673194538,31.24,77050.31,0.0,-0.91153,0.00011,7.26958]
[1779673195545,31.24,77052.68,0.0,-0.91126,0.00011,7.28622]
[1779673200580,31.24,77052.8,0.0,-0.91125,0.00011,7.28685]
[1779673211658,31.24,77052.66,0.0,-0.91127,0.00011,7.28546]
[1779673214679,31.24,77054.78,0.0,-0.91103,0.00011,7.30028]
[1779673221729,31.24,77054.56,0.0,-0.91106,0.00011,7.29833]
[1779673226764,31.24,77052.47,0.0,-0.91131,0.00011,7.28339]
[1779673231799,31.24,77053.19,0.0,-0.91129,0.00011,7.2826]
[1779673236835,31.23,77052.5,0.0,-0.91137,0.00011,7.27763]
[1779673237842,31.23,77049.56,0.0,-0.9117,0.00011,7.25696]
[1779673241871,31.24,77043.98,0.0,-0.91233,0.00011,7.21793]
[1779673242878,31.24,77037.4,0.0,-0.91306,0.00011,7.17199]
[1779673247914,31.24,77037.77,0.0,-0.91301,0.00011,7.17526]
[1779673251306,31.24,77030.46,0.0,-0.91382,0.00011,7.12469]
[1779673252949,31.24,77029.5,0.0,-0.91392,0.00011,7.11843]
[1779673254963,31.24,77031.92,0.0,-0.91365,0.00011,7.13568]
[1779673255970,31.24,77030.18,0.0,-0.91384,0.00011,7.12375]
[1779673261005,31.24,77030.24,0.0,-0.91381,0.00011,7.12515]
[1779673262012,31.24,77032.01,0.0,-0.91361,0.00011,7.13766]
[1779673267050,31.24,77031.72,0.0,-0.91363,0.00011,7.13643]
[1779673272086,31.25,77020.46,0.0,-0.91486,0.00011,7.05906]
[1779673273103,31.25,77020.64,0.0,-0.91484,0.00011,7.06061]
[1779673278130,31.25,77019.58,0.0,-0.91493,0.00011,7.05477]
[1779673280144,31.25,77017.02,0.0,-0.9152,0.00011,7.03764]
[1779673281151,31.25,77017.02,0.0,-0.9152,0.00011,7.03764]
[1779673285179,31.25,77020.46,0.0,-0.91482,0.00011,7.06179]
[1779673290214,31.25,77020.99,0.0,-0.91476,0.00011,7.06559]
[1779673292228,31.25,77019.1,0.0,-0.91503,0.00011,7.04692]
[1779673293235,31.25,77017.11,0.0,-0.91524,0.00011,7.0332]
[1779673298270,31.25,77017.15,0.0,-0.91523,0.00011,7.03388]
[1779673303305,31.26,77019.52,0.0,-0.91497,0.00011,7.0507]
[1779673305321,31.26,77021.38,0.0,-0.91476,0.00011,7.06371]
[1779673310357,31.26,77023.1,0.0,-0.91456,0.00011,7.07629]
[1779673313378,31.26,77020.9,0.0,-0.91479,0.00011,7.06188]
[1779673318413,31.26,77022.5,0.0,-0.9146,0.00011,7.07343]
[1779673321434,31.26,77027.62,0.0,-0.91404,0.00011,7.10907]
[1779673326468,31.26,77028.22,0.0,-0.91395,0.00011,7.11467]
[1779673335532,31.27,77029.35,0.0,-0.91379,0.00011,7.12468]
[1779673340567,31.27,77029.81,0.0,-0.91372,0.00011,7.12907]
[1779673345601,31.27,77029.36,0.0,-0.91375,0.00011,7.12713]
[1779673351644,31.28,77027.63,0.0,-0.91398,0.00011,7.11083]
[1779673354665,31.28,77020.69,0.0,-0.91474,0.00011,7.06312]
[1779673355672,31.28,77017.63,0.0,-0.91507,0.00011,7.042]
[1779673360706,31.28,77019.91,0.0,-0.91481,0.00011,7.05823]
[1779673364736,31.28,77030.88,0.0,-0.91359,0.00011,7.13486]
[1779673365743,31.28,77036.73,0.0,-0.91294,0.00011,7.1758]
[1779673367757,31.28,77041.6,0.0,-0.91239,0.00011,7.21002]
[1779673368764,31.28,77044.01,0.0,-0.91212,0.00011,7.22694]
[1779673374811,31.28,77044.55,0.0,-0.91205,0.00011,7.23086]
[1779673375987,31.28,77043.69,0.0,-0.91215,0.00011,7.22486]
[1779673379973,31.28,77043.85,0.0,-0.91213,0.00011,7.22608]
[1779673386902,31.28,77043.95,0.0,-0.91212,0.00011,7.22693]
[1779673391938,31.28,77047.76,0.0,-0.91169,0.00011,7.25369]
[1779673396974,31.28,77048.12,0.0,-0.91165,0.00011,7.25612]
[1779673399995,31.28,77049.85,0.0,-0.91145,0.00011,7.26818]
[1779673403016,31.28,77052.65,0.0,-0.91114,0.00011,7.28773]
[1779673404037,31.28,77056.06,0.0,-0.91075,0.00011,7.31164]
[1779673405030,31.28,77072.34,0.0,-0.90888,0.00012,7.42648]
[1779673406036,31.28,77081.59,0.0,-0.90781,0.00012,7.49187]
[1779673407044,31.28,77080.88,0.0,-0.9079,0.00012,7.48645]
[1779673412079,31.28,77080.12,0.0,-0.90808,0.00012,7.4735]
[1779673417114,31.27,77080.02,0.0,-0.90812,0.00012,7.47103]
[1779673421148,31.27,77074.08,0.0,-0.90884,0.00012,7.42745]
[1779673422150,31.27,77071.99,0.0,-0.90908,0.00012,7.41235]
[1779673423157,31.27,77069.94,0.0,-0.90932,0.00012,7.39756]
[1779673428192,31.26,77069.95,0.0,-0.90934,0.00012,7.39644]
[1779673431213,31.26,77074.27,0.0,-0.90886,0.00012,7.4263]
[1779673433227,31.26,77076.8,0.0,-0.90857,0.00012,7.44365]
[1779673438263,31.26,77078.01,0.0,-0.90846,0.00012,7.45062]
[1779673442291,31.25,77074.15,0.0,-0.90893,0.00012,7.42194]
[1779673444306,31.25,77070.71,0.0,-0.90933,0.00012,7.39699]
[1779673445313,31.25,77068.74,0.0,-0.90957,0.00012,7.38279]
[1779673447327,31.25,77080.46,0.0,-0.90822,0.00012,7.46541]
[1779673448334,31.25,77087.86,0.0,-0.90736,0.00012,7.51772]
[1779673451355,31.25,77089.08,0.0,-0.90724,0.00012,7.52508]
[1779673458404,31.24,77088.57,0.0,-0.90735,0.00012,7.51835]
[1779673461425,31.24,77078.53,0.0,-0.90854,0.00012,7.4456]
[1779673462433,31.24,77076.54,0.0,-0.90878,0.00012,7.43106]
[1779673463440,31.24,77076.08,0.0,-0.90884,0.00012,7.42747]
[1779673465454,31.23,77074.21,0.0,-0.90907,0.00012,7.4136]
[1779673468475,31.23,77082.62,0.0,-0.9081,0.00012,7.47248]
[1779673470489,31.23,77084.68,0.0,-0.90787,0.00012,7.48647]
[1779673472503,31.23,77082.39,0.0,-0.90822,0.00012,7.46364]
[1779673475525,31.23,77080.19,0.0,-0.90849,0.00012,7.44689]
[1779673480560,31.22,77079.74,0.0,-0.90857,0.00012,7.44196]
[1779673485595,31.22,77080.43,0.0,-0.90852,0.00012,7.44517]
[1779673488616,31.22,77088.34,0.0,-0.90762,0.00012,7.50009]
[1779673489625,31.21,77092.7,0.0,-0.90712,0.00012,7.53078]
[1779673491871,31.21,77093.62,0.0,-0.90702,0.00012,7.53689]
[1779673492772,31.21,77093.65,0.0,-0.90702,0.00012,7.53662]
[1779673492872,31.21,77093.65,0.0,-0.90702,0.00012,7.53662]
[1779673492878,31.21,77053.4,0.0,-0.91168,0.00011,7.25088]
[1779673493661,31.21,77039.09,0.0,-0.91329,0.00011,7.15057]
[1779673494668,31.21,77039.82,0.0,-0.9132,0.00011,7.15577]
[1779673495678,31.21,77039.82,0.0,-0.9132,0.00011,7.15577]
[1779673498313,31.21,77039.75,0.0,-0.91321,0.00011,7.15556]
[1779673498361,31.21,77039.75,0.0,-0.91321,0.00011,7.15556]
[1779673498473,31.21,77039.75,0.0,-0.91321,0.00011,7.15556]
[1779673502727,31.21,77042.72,0.0,-0.91287,0.00011,7.17657]
[1779673503733,31.21,77055.74,0.0,-0.9114,0.00011,7.26795]
[1779673504740,31.21,77064.56,0.0,-0.9104,0.00011,7.33003]
[1779673505747,31.21,77064.73,0.0,-0.91038,0.00011,7.33106]
[1779673507470,31.21,77064.73,0.0,-0.91038,0.00011,7.33106]
[1779673507522,31.21,77064.73,0.0,-0.91038,0.00011,7.33106]
[1779673507721,31.21,77064.73,0.0,-0.91038,0.00011,7.33106]
[1779673508768,31.21,77060.64,0.0,-0.91085,0.00011,7.3017]
[1779673510782,31.21,77057.04,0.0,-0.91127,0.00011,7.27615]
[1779673515037,31.21,77057.45,0.0,-0.91123,0.00011,7.27875]
[1779673515088,31.21,77057.45,0.0,-0.91123,0.00011,7.27875]
[1779673515222,31.21,77057.45,0.0,-0.91123,0.00011,7.27875]
[1779673515816,31.21,77057.78,0.0,-0.91119,0.00011,7.28101]
[1779673518492,31.21,77058.3,0.0,-0.91113,0.00011,7.28453]
[1779673518544,31.21,77058.3,0.0,-0.91113,0.00011,7.28453]
[1779673518722,31.21,77058.3,0.0,-0.91113,0.00011,7.28453]
[1779673520855,31.21,77064.56,0.0,-0.91042,0.00011,7.32843]
[1779673523712,31.21,77065.58,0.0,-0.91031,0.00011,7.33537]
[1779673523723,31.21,77065.58,0.0,-0.91031,0.00011,7.33537]
[1779673523754,31.21,77065.58,0.0,-0.91031,0.00011,7.33537]
[1779673525365,31.21,77068.17,0.0,-0.91002,0.00011,7.35339]
[1779673525470,31.21,77068.17,0.0,-0.91002,0.00011,7.35339]
[1779673529260,31.21,77066.68,0.0,-0.91019,0.00011,7.34243]
[1779673529278,31.21,77066.68,0.0,-0.91019,0.00011,7.34243]
[1779673529470,31.21,77066.68,0.0,-0.91019,0.00011,7.34243]
[1779673529917,31.21,77066.81,0.0,-0.91018,0.00011,7.3431]
[1779673534953,31.2,77066.65,0.0,-0.91027,0.00011,7.3357]
[1779673537255,31.2,77067.49,0.0,-0.91018,0.00011,7.34143]
[1779673537309,31.2,77067.49,0.0,-0.91018,0.00011,7.34143]
[1779673537473,31.2,77067.49,0.0,-0.91018,0.00011,7.34143]
[1779673540334,31.2,77067.68,0.0,-0.91016,0.00011,7.34247]
[1779673540473,31.2,77067.68,0.0,-0.91016,0.00011,7.34247]
[1779673541014,31.2,77072.64,0.0,-0.90959,0.00012,7.37747]
[1779673541384,31.2,77072.64,0.0,-0.90959,0.00012,7.37747]
[1779673542015,31.2,77085.07,0.0,-0.90815,0.00012,7.46561]
[1779673543022,31.2,77094.59,0.0,-0.90704,0.00012,7.53325]
[1779673543614,31.2,77094.59,0.0,-0.90704,0.00012,7.53325]
[1779673543701,31.2,77094.59,0.0,-0.90704,0.00012,7.53325]
[1779673544029,31.2,77094.88,0.0,-0.90701,0.00012,7.53495]
[1779673545024,31.2,77094.88,0.0,-0.90701,0.00012,7.53495]
[1779673548665,31.2,77094.8,0.0,-0.90704,0.00012,7.53361]
[1779673548721,31.2,77094.8,0.0,-0.90704,0.00012,7.53361]
[1779673548822,31.2,77094.8,0.0,-0.90706,0.00012,7.53247]
[1779673552665,31.19,77094.81,0.0,-0.90707,0.00012,7.53179]
[1779673552720,31.19,77094.81,0.0,-0.90707,0.00012,7.53179]
[1779673553226,31.19,77095.74,0.0,-0.90697,0.00012,7.53767]
[1779673560141,31.19,77095.52,0.0,-0.90704,0.00012,7.53338]
[1779673565176,31.18,77095.52,0.0,-0.90707,0.00012,7.53142]
[1779673566371,31.18,77095.52,0.0,-0.90707,0.00012,7.53142]
[1779673566416,31.18,77095.52,0.0,-0.90707,0.00012,7.53142]
[1779673566471,31.18,77095.52,0.0,-0.90707,0.00012,7.53142]
[1779673566518,31.18,77095.55,0.0,-0.90708,0.00012,7.53124]
[1779673571539,31.18,77095.52,0.0,-0.90711,0.00012,7.52905]
[1779673571819,31.18,77087.02,0.0,-0.90812,0.00012,7.46805]
[1779673572224,31.18,77082.97,0.0,-0.90859,0.00012,7.43921]
[1779673574238,31.17,77089.62,0.0,-0.90782,0.00012,7.48603]
[1779673577574,31.17,77091.09,0.0,-0.90766,0.00012,7.49583]
[1779673577622,31.17,77091.09,0.0,-0.90766,0.00012,7.49583]
[1779673577721,31.17,77091.09,0.0,-0.90766,0.00012,7.49583]
[1779673577822,31.17,77089.34,0.0,-0.90788,0.00012,7.48266]
[1779673583302,31.17,77091.02,0.0,-0.90771,0.00012,7.49298]
[1779673585316,31.17,77095.12,0.0,-0.90724,0.00012,7.52156]
[1779673588340,31.16,77089.3,0.0,-0.90794,0.00012,7.47883]
[1779673590854,31.16,77087.27,0.0,-0.90818,0.00012,7.46403]
[1779673590866,31.16,77087.27,0.0,-0.90818,0.00012,7.46403]
[1779673590977,31.16,77087.27,0.0,-0.90818,0.00012,7.46403]
[1779673591060,31.16,77086.69,0.0,-0.90832,0.00012,7.45355]
[1779673591361,31.16,77091.81,0.0,-0.90772,0.00012,7.49008]
[1779673592368,31.16,77097.85,0.0,-0.90702,0.00012,7.53291]
[1779673596396,31.16,77089.7,0.0,-0.908,0.00012,7.47307]
[1779673597403,31.16,77085.67,0.0,-0.90848,0.00012,7.44403]
[1779673602438,31.15,77083.55,0.0,-0.90875,0.00012,7.42764]
[1779673603193,31.15,77083.55,0.0,-0.90875,0.00012,7.42764]
[1779673603221,31.15,77083.55,0.0,-0.90875,0.00012,7.42764]
[1779673603239,31.15,77083.55,0.0,-0.90875,0.00012,7.42764]
[1779673603445,31.15,77083.04,0.0,-0.90881,0.00012,7.42375]
[1779673608480,31.15,77082.78,0.0,-0.90886,0.00012,7.42063]
[1779673609417,31.15,77082.78,0.0,-0.90886,0.00012,7.42063]
[1779673609475,31.15,77082.78,0.0,-0.90886,0.00012,7.42063]
[1779673609487,31.15,77078.76,0.0,-0.90933,0.00012,7.3918]
[1779673611501,31.15,77075.53,0.0,-0.90971,0.00012,7.36847]
[1779673616536,31.15,77075.12,0.0,-0.90978,0.00012,7.36465]
[1779673619529,31.14,77075.21,0.0,-0.90977,0.00012,7.36494]
[1779673619558,31.14,77075.21,0.0,-0.90977,0.00012,7.36494]
[1779673619723,31.14,77075.21,0.0,-0.90977,0.00012,7.36494]
[1779673619822,31.14,77075.21,0.0,-0.90978,0.00012,7.36459]
[1779673622578,31.14,77080.92,0.0,-0.90912,0.00012,7.40478]
[1779673626606,31.14,77075.9,0.0,-0.90972,0.00012,7.3682]
[1779673627613,31.14,77072.94,0.0,-0.91006,0.00012,7.34697]
[1779673629659,31.14,77072.57,0.0,-0.91011,0.00012,7.34417]
[1779673629711,31.14,77072.57,0.0,-0.91011,0.00012,7.34417]
[1779673629724,31.14,77072.57,0.0,-0.91011,0.00012,7.34417]
[1779673629760,31.14,77072.53,0.0,-0.91012,0.00012,7.3436]
[1779673635669,31.14,77073.55,0.0,-0.91001,0.00012,7.35006]
[1779673638002,31.14,77073.95,0.0,-0.90997,0.00012,7.35274]
[1779673638048,31.14,77073.95,0.0,-0.90997,0.00012,7.35274]
[1779673638030,31.14,77074.18,0.0,-0.90995,0.00012,7.35405]
[1779673638222,31.14,77074.18,0.0,-0.90995,0.00012,7.35405]
[1779673638693,31.14,77074.21,0.0,-0.90994,0.00012,7.35426]
[1779673643728,31.13,77076.98,0.0,-0.90964,0.00012,7.37302]
[1779673645742,31.13,77080.46,0.0,-0.90924,0.00012,7.39735]
[1779673648187,31.13,77081.43,0.0,-0.90914,0.00012,7.40379]
[1779673648224,31.13,77081.43,0.0,-0.90914,0.00012,7.40379]
[1779673648275,31.13,77081.43,0.0,-0.90914,0.00012,7.40379]
[1779673648763,31.13,77082.41,0.0,-0.90903,0.00012,7.41052]
[1779673653376,31.13,77080.5,0.0,-0.90933,0.00012,7.38997]
[1779673653421,31.13,77080.5,0.0,-0.90933,0.00012,7.38997]
[1779673653474,31.13,77080.5,0.0,-0.90933,0.00012,7.38997]
[1779673653798,31.13,77080.46,0.0,-0.90934,0.00012,7.38945]
[1779673655206,31.13,77080.46,0.0,-0.90934,0.00012,7.38945]
[1779673655223,31.13,77080.46,0.0,-0.90934,0.00012,7.38945]
[1779673655812,31.13,77080.59,0.0,-0.90933,0.00012,7.38991]
[1779673662861,31.12,77081.09,0.0,-0.9093,0.00012,7.39182]
[1779673667896,31.12,77080.5,0.0,-0.90939,0.00012,7.38647]
[1779673673554,31.12,77080.33,0.0,-0.90942,0.00012,7.38435]
[1779673673606,31.12,77080.33,0.0,-0.90942,0.00012,7.38435]
[1779673673725,31.12,77080.33,0.0,-0.90942,0.00012,7.38435]
[1779673673938,31.12,77080.39,0.0,-0.90942,0.00012,7.38433]
[1779673678973,31.11,77083.21,0.0,-0.90912,0.00012,7.40323]
[1779673681997,31.11,77074.87,0.0,-0.91009,0.00012,7.34326]
[1779673683004,31.11,77068.78,0.0,-0.9108,0.00011,7.29998]
[1779673685018,31.11,77060.04,0.0,-0.9118,0.00011,7.23813]
[1779673686025,31.11,77053.28,0.0,-0.91256,0.00011,7.19057]
[1779673687031,31.11,77047.16,0.0,-0.91326,0.00011,7.14738]
[1779673689046,31.11,77045.02,0.0,-0.9135,0.00011,7.13207]
[1779673691731,31.11,77044.94,0.0,-0.91351,0.00011,7.13122]
[1779673692257,31.11,77044.29,0.0,-0.91358,0.00011,7.12684]
[1779673692308,31.11,77044.29,0.0,-0.91358,0.00011,7.12684]
[1779673692473,31.11,77044.29,0.0,-0.91358,0.00011,7.12684]
[1779673693074,31.11,77044.38,0.0,-0.91357,0.00011,7.12765]
[1779673695088,31.11,77047.63,0.0,-0.9132,0.00011,7.15073]
[1779673696096,31.11,77041.09,0.0,-0.91393,0.00011,7.10512]
[1779673698110,31.11,77037.96,0.0,-0.91427,0.00011,7.08372]
[1779673701825,31.11,77038.63,0.0,-0.91419,0.00011,7.08911]
[1779673701876,31.11,77038.63,0.0,-0.91419,0.00011,7.08911]
[1779673701975,31.11,77038.63,0.0,-0.91419,0.00011,7.08911]
[1779673702138,31.12,77037.05,0.0,-0.91436,0.00011,7.07833]
[1779673704152,31.12,77040.21,0.0,-0.914,0.00011,7.10087]
[1779673708456,31.12,77040.24,0.0,-0.91398,0.00011,7.10193]
[1779673708471,31.12,77040.24,0.0,-0.91398,0.00011,7.10193]
[1779673708529,31.12,77040.24,0.0,-0.91398,0.00011,7.10193]
[1779673709188,31.12,77039.73,0.0,-0.91404,0.00011,7.09859]
[1779673711553,31.12,77036.57,0.0,-0.91444,0.00011,7.07103]
[1779673711725,31.12,77036.57,0.0,-0.91444,0.00011,7.07103]
[1779673712209,31.12,77034.22,0.0,-0.91471,0.00011,7.05464]
[1779673715230,31.12,77038.83,0.0,-0.91419,0.00011,7.08675]
[1779673718566,31.12,77039.61,0.0,-0.91411,0.00011,7.0921]
[1779673718729,31.12,77039.61,0.0,-0.91411,0.00011,7.0921]
[1779673718785,31.12,77038.94,0.0,-0.91418,0.00011,7.08736]
[1779673720265,31.12,77043.69,0.0,-0.91365,0.00011,7.12102]
[1779673722779,31.12,77045.55,0.0,-0.91343,0.00011,7.13422]
[1779673722831,31.12,77045.55,0.0,-0.91343,0.00011,7.13422]
[1779673722973,31.12,77045.55,0.0,-0.91343,0.00011,7.13422]
[1779673723044,31.12,77045.55,0.0,-0.91343,0.00011,7.13457]
[1779673725302,31.12,77041.28,0.0,-0.91391,0.00011,7.10474]
[1779673726309,31.12,77037.69,0.0,-0.91431,0.00011,7.0796]
[1779673728314,31.12,77037.92,0.0,-0.91428,0.00011,7.08116]
[1779673728369,31.12,77037.92,0.0,-0.91428,0.00011,7.08116]
[1779673728471,31.12,77037.92,0.0,-0.91428,0.00011,7.08116]
[1779673728571,31.12,77042.15,0.0,-0.91381,0.00011,7.11094]
[1779673732350,31.12,77046.06,0.0,-0.91336,0.00011,7.13905]
[1779673733935,31.12,77046.06,0.0,-0.91336,0.00011,7.13905]
[1779673733972,31.12,77046.06,0.0,-0.91336,0.00011,7.13905]
[1779673734073,31.12,77046.06,0.0,-0.91336,0.00011,7.13905]
[1779673734091,31.12,77046.13,0.0,-0.91334,0.00011,7.13986]
[1779673739400,31.13,77045.74,0.0,-0.91337,0.00011,7.13797]
[1779673743214,31.13,77046.07,0.0,-0.91333,0.00011,7.14061]
[1779673743223,31.13,77046.07,0.0,-0.91333,0.00011,7.14061]
[1779673743261,31.13,77045.61,0.0,-0.91338,0.00011,7.13755]
[1779673743429,31.13,77047.11,0.0,-0.91321,0.00011,7.14822]
[1779673748714,31.13,77047.93,0.0,-0.91311,0.00011,7.15459]
[1779673748725,31.13,77047.93,0.0,-0.91311,0.00011,7.15459]
[1779673748891,31.13,77047.93,0.0,-0.91311,0.00011,7.15459]
[1779673748983,31.13,77049.92,0.0,-0.91288,0.00011,7.16882]
[1779673754506,31.13,77047.98,0.0,-0.91308,0.00011,7.15598]
[1779673755954,31.13,77047.98,0.0,-0.91308,0.00011,7.15598]
[1779673755972,31.13,77047.98,0.0,-0.91308,0.00011,7.15598]
[1779673756006,31.13,77047.98,0.0,-0.91308,0.00011,7.15598]
[1779673756008,31.13,77048.78,0.0,-0.91299,0.00011,7.1619]
[1779673758213,31.13,77048.85,0.0,-0.91298,0.00011,7.16239]
[1779673758225,31.13,77048.85,0.0,-0.91298,0.00011,7.16239]
[1779673758240,31.13,77048.82,0.0,-0.91298,0.00011,7.16249]
[1779673758534,31.13,77041.45,0.0,-0.91381,0.00011,7.11093]
[1779673760548,31.13,77038.81,0.0,-0.91409,0.00011,7.09298]
[1779673762001,31.13,77038.81,0.0,-0.91409,0.00011,7.09298]
[1779673762052,31.13,77038.81,0.0,-0.91409,0.00011,7.09298]
[1779673762223,31.13,77038.81,0.0,-0.91409,0.00011,7.09298]
[1779673762102,31.14,77038.52,0.0,-0.91412,0.00011,7.09146]
[1779673762562,31.14,77039.0,0.0,-0.91406,0.00011,7.09481]
[1779673767597,31.14,77038.62,0.0,-0.91409,0.00011,7.09339]
[1779673770532,31.14,77039.57,0.0,-0.91397,0.00011,7.10049]
[1779673770584,31.14,77039.57,0.0,-0.91397,0.00011,7.10049]
[1779673770723,31.14,77039.57,0.0,-0.91397,0.00011,7.10049]
[1779673770746,31.14,77039.13,0.0,-0.91402,0.00011,7.09764]
[1779673777668,31.14,77039.69,0.0,-0.91399,0.00011,7.09748]
[1779673781108,31.14,77039.06,0.0,-0.91405,0.00011,7.09352]
[1779673781159,31.14,77039.06,0.0,-0.91405,0.00011,7.09352]
[1779673781224,31.14,77039.06,0.0,-0.91405,0.00011,7.09352]
[1779673781261,31.15,77038.84,0.0,-0.91407,0.00011,7.09243]
[1779673782123,31.15,77038.84,0.0,-0.91407,0.00011,7.09243]
[1779673782702,31.15,77042.31,0.0,-0.91368,0.00011,7.11687]
[1779673783710,31.15,77045.07,0.0,-0.91337,0.00011,7.13634]
[1779673785226,31.15,77045.07,0.0,-0.91337,0.00011,7.13634]
[1779673785724,31.15,77046.51,0.0,-0.9132,0.00011,7.14672]
[1779673790758,31.15,77043.24,0.0,-0.91356,0.00011,7.12455]
[1779673791740,31.15,77043.24,0.0,-0.91356,0.00011,7.12455]
[1779673791796,31.15,77043.24,0.0,-0.91356,0.00011,7.12455]
[1779673791984,31.15,77043.24,0.0,-0.91356,0.00011,7.12455]
[1779673791993,31.15,77038.39,0.0,-0.91409,0.00011,7.09111]
[1779673793780,31.15,77041.48,0.0,-0.91375,0.00011,7.11262]
[1779673794787,31.15,77048.24,0.0,-0.91299,0.00011,7.16013]
[1779673796203,31.15,77048.24,0.0,-0.91299,0.00011,7.16013]
[1779673796221,31.15,77048.24,0.0,-0.91299,0.00011,7.16013]
[1779673796801,31.15,77050.32,0.0,-0.91275,0.00011,7.17503]
[1779673802843,31.15,77049.84,0.0,-0.91279,0.00011,7.17233]
[1779673803738,31.15,77049.84,0.0,-0.91279,0.00011,7.17233]
[1779673803790,31.15,77049.84,0.0,-0.91279,0.00011,7.17233]
[1779673803971,31.15,77049.84,0.0,-0.91279,0.00011,7.17233]
[1779673804003,31.15,77049.84,0.0,-0.91279,0.00011,7.17256]
[1779673808685,31.15,77049.61,0.0,-0.9128,0.00011,7.17144]
[1779673809222,31.15,77049.61,0.0,-0.9128,0.00011,7.17144]
[1779673809323,31.15,77049.61,0.0,-0.9128,0.00011,7.17156]
[1779673812913,31.16,77052.37,0.0,-0.91248,0.00011,7.19129]
[1779673814747,31.16,77053.93,0.0,-0.91231,0.00011,7.20237]
[1779673814799,31.16,77053.93,0.0,-0.91231,0.00011,7.20237]
[1779673814969,31.16,77053.93,0.0,-0.91231,0.00011,7.20237]
[1779673815071,31.16,77054.61,0.0,-0.91223,0.00011,7.20733]
[1779673816941,31.16,77061.7,0.0,-0.91142,0.00011,7.25729]
[1779673820958,31.16,77063.01,0.0,-0.91127,0.00011,7.26659]
[1779673820963,31.16,77063.01,0.0,-0.91127,0.00011,7.26659]
[1779673820970,31.16,77063.01,0.0,-0.91127,0.00011,7.26659]
[1779673821027,31.16,77062.88,0.0,-0.91128,0.00011,7.26568]
[1779673827011,31.16,77063.9,0.0,-0.91117,0.00011,7.27294]
[1779673827585,31.16,77063.9,0.0,-0.91117,0.00011,7.27294]
[1779673827637,31.16,77063.9,0.0,-0.91117,0.00011,7.27294]
[1779673827720,31.16,77063.9,0.0,-0.91117,0.00011,7.27294]
[1779673828025,31.16,77062.84,0.0,-0.91129,0.00011,7.26549]
[1779673829033,31.16,77058.52,0.0,-0.91178,0.00011,7.23508]
[1779673830043,31.16,77056.79,0.0,-0.91197,0.00011,7.22295]
[1779673835078,31.16,77058.38,0.0,-0.91184,0.00011,7.22901]
[1779673840115,31.16,77059.91,0.0,-0.91166,0.00011,7.24017]
[1779673845152,31.16,77059.15,0.0,-0.91174,0.00011,7.23521]
[1779673852201,31.16,77059.7,0.0,-0.91167,0.00011,7.23968]
[1779673854214,31.16,77056.52,0.0,-0.91203,0.00011,7.21748]
[1779673855222,31.16,77053.18,0.0,-0.91241,0.00011,7.19415]
[1779673860257,31.16,77052.43,0.0,-0.91248,0.00011,7.18966]
[1779673863278,31.16,77049.57,0.0,-0.91279,0.00011,7.17007]
[1779673866299,31.17,77046.49,0.0,-0.91313,0.00011,7.14906]
[1779673871334,31.17,77045.99,0.0,-0.91317,0.00011,7.14659]
[1779673876369,31.17,77047.4,0.0,-0.913,0.00011,7.15747]
[1779673881404,31.17,77048.4,0.0,-0.91287,0.00011,7.16536]
[1779673886438,31.17,77048.08,0.0,-0.91289,0.00011,7.16394]
[1779673892481,31.18,77048.37,0.0,-0.9129,0.00011,7.16123]
[1779673894495,31.18,77053.77,0.0,-0.91229,0.00011,7.19937]
[1779673896510,31.18,77055.56,0.0,-0.91208,0.00011,7.21212]
[1779673901545,31.18,77054.46,0.0,-0.9122,0.00011,7.20481]
[1779673906580,31.18,77055.07,0.0,-0.91212,0.00011,7.20957]
[1779673907587,31.18,77053.26,0.0,-0.91233,0.00011,7.19697]
[1779673908594,31.18,77042.19,0.0,-0.91357,0.00011,7.11962]
[1779673909600,31.18,77039.48,0.0,-0.91387,0.00011,7.10066]
[1779673914636,31.18,77040.74,0.0,-0.91372,0.00011,7.11043]
[1779673919671,31.19,77039.19,0.0,-0.91387,0.00011,7.10081]
[1779673924706,31.19,77039.43,0.0,-0.91382,0.00011,7.10368]
[1779673934776,31.19,77039.43,0.0,-0.91379,0.00011,7.106]
[1779673939811,31.2,77040.31,0.0,-0.91367,0.00011,7.11318]
[1779673943844,31.2,77037.77,0.0,-0.91394,0.00011,7.09627]
[1779673948879,31.2,77037.5,0.0,-0.91396,0.00011,7.09546]
[1779673953914,31.2,77037.69,0.0,-0.91398,0.00011,7.09215]
[1779673959956,31.21,77037.6,0.0,-0.91397,0.00011,7.09279]
[1779673964991,31.21,77037.21,0.0,-0.91399,0.00011,7.0911]
[1779673970027,31.21,77037.39,0.0,-0.91396,0.00011,7.09333]
[1779673975065,31.21,77035.9,0.0,-0.91411,0.00011,7.08392]
[1779673979092,31.21,77030.74,0.0,-0.91467,0.00011,7.04882]
[1779673980099,31.22,77028.15,0.0,-0.91495,0.00011,7.03105]
[1779673981106,31.22,77025.36,0.0,-0.91526,0.00011,7.01196]
[1779673984127,31.22,77023.53,0.0,-0.91544,0.00011,7.00018]
[1779673988155,31.22,77028.15,0.0,-0.91491,0.00011,7.03381]
[1779673989162,31.22,77030.89,0.0,-0.9146,0.00011,7.05308]
[1779673994196,31.22,77033.0,0.0,-0.91435,0.00011,7.06893]
[1779673998225,31.23,77019.75,0.0,-0.91579,0.00011,6.97802]
[1779673999232,31.23,77013.48,0.0,-0.91647,0.00011,6.93514]
[1779674002253,31.23,77018.2,0.0,-0.91594,0.00011,6.9689]
[1779674004273,31.23,77015.87,0.0,-0.91618,0.00011,6.95356]
[1779674005279,31.23,77018.34,0.0,-0.91591,0.00011,6.97073]
[1779674006286,31.23,77014.8,0.0,-0.91629,0.00011,6.94642]
[1779674010313,31.23,77016.5,0.0,-0.9161,0.00011,6.95876]
[1779674011321,31.23,77014.23,0.0,-0.9164,0.00011,6.93763]
[1779674016356,31.24,77013.46,0.0,-0.91646,0.00011,6.93399]
[1779674018709,31.24,77013.4,0.0,-0.91645,0.00011,6.93446]
[1779674018712,31.24,77013.4,0.0,-0.91645,0.00011,6.93446]
[1779674018721,31.24,77013.4,0.0,-0.91645,0.00011,6.93446]
[1779674019379,31.24,77015.17,0.0,-0.91625,0.00011,6.94708]
[1779674021392,31.24,77013.16,0.0,-0.91646,0.00011,6.93409]
[1779674024414,31.25,77010.03,0.0,-0.91678,0.00011,6.91387]
[1779674025477,31.25,77008.14,0.0,-0.91698,0.00011,6.90135]
[1779674026427,31.25,77004.53,0.0,-0.91736,0.00011,6.87683]
[1779674031462,31.25,77002.97,0.0,-0.91751,0.00011,6.86757]
[1779674035490,31.26,76998.4,0.0,-0.91797,0.00011,6.83842]
[1779674036497,31.26,76996.25,0.0,-0.91819,0.00011,6.8243]
[1779674041532,31.26,76996.44,0.0,-0.91813,0.00011,6.82804]
[1779674048580,31.27,76997.28,0.0,-0.91799,0.00011,6.83698]
[1779674054622,31.28,76997.01,0.0,-0.91797,0.00011,6.83832]
[1779674060665,31.29,76997.41,0.0,-0.91787,0.00011,6.84416]
[1779674062679,31.29,76993.83,0.0,-0.91824,0.00011,6.82075]
[1779674066707,31.29,76991.79,0.0,-0.91842,0.00011,6.80905]
[1779674071742,31.3,76990.78,0.0,-0.91856,0.00011,6.79826]
[1779674073762,31.3,76989.02,0.0,-0.91874,0.00011,6.78699]
[1779674077789,31.3,76985.11,0.0,-0.91913,0.00011,6.76192]
[1779674082824,31.31,76983.61,0.0,-0.91926,0.00011,6.75395]
[1779674084999,31.31,76984.89,0.0,-0.91911,0.00011,6.7631]
[1779674090880,31.32,76984.41,0.0,-0.91911,0.00011,6.76325]
[1779674094908,31.32,76981.84,0.0,-0.91934,0.00011,6.74853]
[1779674096922,31.33,76979.18,0.0,-0.9196,0.00011,6.73193]
[1779674102964,31.34,76977.48,0.0,-0.91971,0.00011,6.72488]
[1779674106992,31.34,76980.08,0.0,-0.91939,0.00011,6.74529]
[1779674107999,31.34,76989.53,0.0,-0.91838,0.00011,6.80998]
[1779674109005,31.35,76998.97,0.0,-0.91735,0.00011,6.87496]
[1779674110013,31.35,77002.22,0.0,-0.91699,0.00011,6.89771]
[1779674114624,31.35,77002.46,0.0,-0.91695,0.00011,6.90078]
[1779674115049,31.35,76995.38,0.0,-0.91769,0.00011,6.85333]
[1779674116494,31.35,76991.36,0.0,-0.91811,0.00011,6.82684]
[1779674119077,31.36,76989.38,0.0,-0.9183,0.00011,6.81454]
[1779674123105,31.36,76987.77,0.0,-0.91844,0.00011,6.80604]
[1779674128139,31.37,76987.99,0.0,-0.91836,0.00011,6.81063]
[1779674131162,31.37,76991.96,0.0,-0.91797,0.00011,6.83389]
[1779674133174,31.38,76996.17,0.0,-0.9175,0.00011,6.86379]
[1779674134182,31.38,76998.7,0.0,-0.91722,0.00011,6.88164]
[1779674139219,31.38,76998.15,0.0,-0.91724,0.00011,6.88]
[1779674144257,31.39,76998.65,0.0,-0.91717,0.00011,6.88478]
[1779674149292,31.39,76998.05,0.0,-0.91721,0.00011,6.88198]
[1779674154332,31.39,76997.74,0.0,-0.91722,0.00011,6.88137]
[1779674158360,31.4,76999.8,0.0,-0.91698,0.00011,6.89641]
[1779674159367,31.4,77002.74,0.0,-0.91666,0.00011,6.91673]
[1779674164402,31.4,77003.49,0.0,-0.91657,0.00011,6.92272]
[1779674169437,31.4,77003.87,0.0,-0.91651,0.00011,6.92608]
[1779674170444,31.4,76998.58,0.0,-0.91708,0.00011,6.89007]
[1779674171451,31.4,76992.44,0.0,-0.91774,0.00011,6.84842]
[1779674174472,31.4,76990.63,0.0,-0.91792,0.00011,6.83701]
[1779674176487,31.4,76986.82,0.0,-0.91831,0.00011,6.81174]
[1779674179507,31.41,76985.18,0.0,-0.91847,0.00011,6.80169]
[1779674184543,31.41,76983.77,0.0,-0.91859,0.00011,6.79411]
[1779674185549,31.41,76982.06,0.0,-0.91877,0.00011,6.78292]
[1779674187564,31.41,76979.82,0.0,-0.91899,0.00011,6.7686]
[1779674187772,31.41,76979.82,0.0,-0.91899,0.00011,6.7686]
[1779674188632,31.42,76975.35,0.0,-0.91945,0.00011,6.73883]
[1779674189578,31.42,76971.18,0.0,-0.91989,0.00011,6.71114]
[1779674190585,31.42,76969.28,0.0,-0.92008,0.0001,6.69883]
[1779674195620,31.42,76969.42,0.0,-0.92008,0.0001,6.69682]
[1779674197633,31.43,76973.17,0.0,-0.91967,0.00011,6.7231]
[1779674202671,31.43,76973.63,0.0,-0.91957,0.00011,6.72942]
[1779674206700,31.44,76969.04,0.0,-0.92001,0.0001,6.70124]
[1779674211735,31.45,76970.37,0.0,-0.91981,0.00011,6.71386]
[1779674213752,31.45,76973.62,0.0,-0.91945,0.00011,6.7372]
[1779674220799,31.46,76971.65,0.0,-0.91958,0.00011,6.72867]
[1779674221806,31.47,76966.54,0.0,-0.92011,0.0001,6.69497]
[1779674222813,31.47,76970.69,0.0,-0.91967,0.00011,6.72321]
[1779674223820,31.47,76973.82,0.0,-0.91933,0.00011,6.74463]
[1779674229862,31.47,76974.28,0.0,-0.91926,0.00011,6.7494]
[1779674234897,31.48,76973.41,0.0,-0.91929,0.00011,6.74691]
[1779674239932,31.49,76972.58,0.0,-0.91933,0.00011,6.74467]
[1779674244967,31.49,76972.55,0.0,-0.91928,0.00011,6.74785]
[1779674250007,31.5,76970.39,0.0,-0.91945,0.00011,6.73664]
[1779674254031,31.51,76968.54,0.0,-0.91966,0.00011,6.72136]
[1779674258059,31.52,76963.26,0.0,-0.92017,0.0001,6.68871]
[1779674259066,31.52,76961.12,0.0,-0.92038,0.0001,6.67511]
[1779674262087,31.52,76958.43,0.0,-0.92063,0.0001,6.65899]
[1779674264100,31.52,76956.73,0.0,-0.9208,0.0001,6.64835]
[1779674269136,31.53,76955.62,0.0,-0.92088,0.0001,6.64289]
[1779674273164,31.53,76952.4,0.0,-0.92119,0.0001,6.62298]
[1779674274172,31.53,76950.86,0.0,-0.92134,0.0001,6.61315]
[1779674279206,31.54,76950.31,0.0,-0.92136,0.0001,6.61175]
[1779674281221,31.54,76942.81,0.0,-0.92212,0.0001,6.56275]
[1779674282226,31.54,76946.7,0.0,-0.92171,0.0001,6.58914]
[1779674283234,31.54,76951.13,0.0,-0.92125,0.0001,6.61913]
[1779674284240,31.54,76953.1,0.0,-0.92104,0.0001,6.63271]
[1779674288013,31.55,76951.96,0.0,-0.92114,0.0001,6.62631]
[1779674288269,31.55,76949.03,0.0,-0.92143,0.0001,6.60718]
[1779674289221,31.55,76949.03,0.0,-0.92143,0.0001,6.60718]
[1779674289277,31.55,76945.34,0.0,-0.92181,0.0001,6.58306]
[1779674290283,31.55,76941.66,0.0,-0.92218,0.0001,6.55908]
[1779674292803,31.55,76940.62,0.0,-0.92228,0.0001,6.55269]
[1779674292847,31.55,76940.16,0.0,-0.92232,0.0001,6.55015]
[1779674292975,31.55,76940.16,0.0,-0.92232,0.0001,6.55015]
[1779674293304,31.55,76940.07,0.0,-0.92232,0.0001,6.55007]
[1779674298339,31.56,76939.74,0.0,-0.92231,0.0001,6.55046]
[1779674300730,31.56,76938.85,0.0,-0.92239,0.0001,6.54509]
[1779674300789,31.56,76938.85,0.0,-0.92239,0.0001,6.54509]
[1779674300825,31.56,76938.11,0.0,-0.92245,0.0001,6.54122]
[1779674300975,31.56,76938.11,0.0,-0.92245,0.0001,6.54122]
[1779674301361,31.56,76934.79,0.0,-0.92279,0.0001,6.51925]
[1779674303375,31.57,76930.85,0.0,-0.92317,0.0001,6.49431]
[1779674304196,31.57,76930.85,0.0,-0.92317,0.0001,6.49431]
[1779674304221,31.57,76930.85,0.0,-0.92317,0.0001,6.49431]
[1779674304234,31.57,76930.85,0.0,-0.92317,0.0001,6.49431]
[1779674305390,31.57,76926.75,0.0,-0.92357,0.0001,6.46846]
[1779674308211,31.57,76926.12,0.0,-0.92362,0.0001,6.46536]
[1779674308220,31.57,76926.12,0.0,-0.92362,0.0001,6.46536]
[1779674308262,31.57,76926.12,0.0,-0.92362,0.0001,6.46536]
[1779674308310,31.57,76926.12,0.0,-0.92362,0.0001,6.46536]
[1779674308470,31.57,76926.12,0.0,-0.92362,0.0001,6.46536]
[1779674308514,31.57,76924.44,0.0,-0.92377,0.0001,6.45518]
[1779674310425,31.57,76918.33,0.0,-0.92438,0.0001,6.4155]
[1779674315506,31.58,76916.0,0.0,-0.92464,0.0001,6.39677]
[1779674315544,31.58,76916.0,0.0,-0.92464,0.0001,6.39677]
[1779674315724,31.58,76916.0,0.0,-0.92464,0.0001,6.39677]
[1779674315826,31.58,76916.43,0.0,-0.92458,0.0001,6.40064]
[1779674318848,31.58,76915.24,0.0,-0.92469,0.0001,6.39336]
[1779674318490,31.58,76909.41,0.0,-0.92526,0.0001,6.35578]
[1779674319016,31.58,76909.41,0.0,-0.92526,0.0001,6.35578]
[1779674319558,31.58,76909.41,0.0,-0.92526,0.0001,6.35578]
[1779674319657,31.59,76893.78,0.0,-0.92679,0.0001,6.2553]
[1779674321505,31.59,76895.57,0.0,-0.92659,0.0001,6.26836]
[1779674322469,31.59,76895.57,0.0,-0.92659,0.0001,6.26836]
[1779674322512,31.59,76898.76,0.0,-0.92627,0.0001,6.28974]
[1779674324526,31.59,76894.15,0.0,-0.9267,0.0001,6.26122]
[1779674325536,31.59,76890.84,0.0,-0.92702,0.0001,6.23982]
[1779674327721,31.6,76889.96,0.0,-0.92708,0.0001,6.2356]
[1779674327754,31.6,76889.96,0.0,-0.92708,0.0001,6.2356]
[1779674327822,31.6,76890.88,0.0,-0.92698,0.0001,6.24229]
[1779674328686,31.6,76890.88,0.0,-0.92698,0.0001,6.24229]
[1779674328737,31.6,76890.88,0.0,-0.92698,0.0001,6.24229]
[1779674329319,31.6,76890.92,0.0,-0.92697,0.0001,6.2433]
[1779674332588,31.61,76894.58,0.0,-0.92656,0.0001,6.26999]
[1779674337371,31.62,76895.78,0.0,-0.9264,0.0001,6.28054]
[1779674337427,31.62,76895.78,0.0,-0.9264,0.0001,6.28054]
[1779674337472,31.62,76895.78,0.0,-0.9264,0.0001,6.28054]
[1779674340454,31.62,76896.61,0.0,-0.92629,0.0001,6.28796]
[1779674340470,31.62,76896.61,0.0,-0.92629,0.0001,6.28796]
[1779674340506,31.62,76896.61,0.0,-0.92629,0.0001,6.28796]
[1779674340644,31.62,76896.91,0.0,-0.92625,0.0001,6.29059]
[1779674342040,31.62,76896.5,0.0,-0.92628,0.0001,6.28861]
[1779674342221,31.62,76896.5,0.0,-0.92628,0.0001,6.28861]
[1779674342669,31.62,76879.11,0.0,-0.92797,0.0001,6.17642]
[1779674343065,31.62,76879.11,0.0,-0.92797,0.0001,6.17642]
[1779674343671,31.63,76853.78,0.0,-0.93036,9e-05,6.01647]
[1779674344678,31.63,76844.76,0.0,-0.93119,9e-05,5.96016]
[1779674345685,31.65,76842.24,0.0,-0.93132,9e-05,5.95153]
[1779674346560,31.65,76842.24,0.0,-0.93132,9e-05,5.95153]
[1779674346692,31.66,76838.69,0.0,-0.93154,9e-05,5.93658]
[1779674349712,31.7,76844.27,0.0,-0.93079,9e-05,5.9873]
[1779674350720,31.7,76847.38,0.0,-0.93049,9e-05,6.00758]
[1779674354162,31.71,76846.08,0.0,-0.93058,9e-05,6.00129]
[1779674354205,31.71,76846.08,0.0,-0.93058,9e-05,6.00129]
[1779674354221,31.71,76846.08,0.0,-0.93058,9e-05,6.00129]
[1779674355266,31.71,76846.34,0.0,-0.93055,9e-05,6.00358]
[1779674355316,31.71,76846.34,0.0,-0.93055,9e-05,6.00358]
[1779674355472,31.71,76846.34,0.0,-0.93055,9e-05,6.00358]
[1779674355755,31.71,76846.77,0.0,-0.9305,9e-05,6.00694]
[1779674358776,31.71,76842.67,0.0,-0.93085,9e-05,5.98302]
[1779674359783,31.72,76836.65,0.0,-0.9314,9e-05,5.94587]
[1779674360137,31.72,76836.65,0.0,-0.9314,9e-05,5.94587]
[1779674363397,31.77,76835.63,0.0,-0.93117,9e-05,5.96109]
[1779674366832,31.77,76841.82,0.0,-0.93055,9e-05,6.00273]
[1779674367609,31.77,76841.82,0.0,-0.93055,9e-05,6.00273]
[1779674367661,31.77,76841.82,0.0,-0.93055,9e-05,6.00273]
[1779674367720,31.77,76841.82,0.0,-0.93055,9e-05,6.00273]
[1779674368644,31.78,76844.32,0.0,-0.93031,9e-05,6.0191]
[1779674368695,31.78,76844.32,0.0,-0.93031,9e-05,6.0191]
[1779674368722,31.78,76844.32,0.0,-0.93031,9e-05,6.0191]
[1779674368846,31.78,76844.28,0.0,-0.9303,9e-05,6.01945]
[1779674370860,31.8,76839.05,0.0,-0.93066,9e-05,5.99507]
[1779674372768,31.83,76839.02,0.0,-0.93053,9e-05,6.00242]
[1779674372914,31.83,76839.02,0.0,-0.93053,9e-05,6.00242]
[1779674372972,31.83,76840.07,0.0,-0.93041,9e-05,6.01009]
[1779674373075,31.83,76840.07,0.0,-0.93041,9e-05,6.01009]
[1779674373617,31.83,76840.07,0.0,-0.93041,9e-05,6.01009]
[1779674373724,31.83,76840.07,0.0,-0.93041,9e-05,6.01009]
[1779674373786,31.83,76840.07,0.0,-0.93041,9e-05,6.01009]
[1779674373881,31.83,76841.31,0.0,-0.93028,9e-05,6.01895]
[1779674375301,31.84,76841.99,0.0,-0.9302,9e-05,6.02427]
[1779674375473,31.84,76841.99,0.0,-0.9302,9e-05,6.02427]
[1779674375895,31.84,76843.87,0.0,-0.93001,9e-05,6.03714]
[1779674376902,31.84,76847.77,0.0,-0.92963,9e-05,6.06275]
[1779674380260,31.85,76848.32,0.0,-0.92954,9e-05,6.06909]
[1779674383075,31.85,76845.7,0.0,-0.92974,9e-05,6.05543]
[1779674383121,31.85,76845.7,0.0,-0.92974,9e-05,6.05543]
[1779674383913,31.85,76845.7,0.0,-0.92974,9e-05,6.05543]
[1779674383951,31.86,76848.05,0.0,-0.9295,9e-05,6.07123]
[1779674385965,31.86,76850.79,0.0,-0.92922,9e-05,6.09042]
[1779674387154,31.86,76850.79,0.0,-0.92922,9e-05,6.09042]
[1779674387207,31.86,76850.79,0.0,-0.92922,9e-05,6.09042]
[1779674387221,31.86,76850.79,0.0,-0.92922,9e-05,6.09042]
[1779674387362,31.86,76850.79,0.0,-0.92922,9e-05,6.09042]
[1779674387472,31.86,76850.79,0.0,-0.92922,9e-05,6.09042]
[1779674387485,31.86,76850.79,0.0,-0.92922,9e-05,6.09042]
[1779674387779,31.86,76850.79,0.0,-0.92922,9e-05,6.09042]
[1779674387851,31.87,76852.56,0.0,-0.92902,9e-05,6.10341]
[1779674387973,31.87,76852.56,0.0,-0.92902,9e-05,6.10341]
[1779674393019,31.88,76857.04,0.0,-0.92853,0.0001,6.13607]
[1779674394486,31.88,76857.04,0.0,-0.92853,0.0001,6.13607]
[1779674394503,31.88,76857.04,0.0,-0.92853,0.0001,6.13607]
[1779674394724,31.88,76857.04,0.0,-0.92853,0.0001,6.13607]
[1779674398095,31.88,76857.81,0.0,-0.92841,0.0001,6.14424]
[1779674398099,31.88,76857.81,0.0,-0.92841,0.0001,6.14424]
[1779674398222,31.88,76857.81,0.0,-0.92841,0.0001,6.14424]
[1779674398251,31.89,76857.97,0.0,-0.92838,0.0001,6.14607]
[1779674401273,31.89,76871.98,0.0,-0.927,0.0001,6.23786]
[1779674402123,31.89,76889.25,0.0,-0.9253,0.0001,6.34968]
[1779674403130,31.89,76895.53,0.0,-0.92468,0.0001,6.39082]
[1779674404137,31.9,76891.09,0.0,-0.92511,0.0001,6.3625]
[1779674406626,31.9,76891.36,0.0,-0.92508,0.0001,6.36472]
[1779674406674,31.9,76891.36,0.0,-0.92508,0.0001,6.36472]
[1779674406720,31.9,76891.36,0.0,-0.92508,0.0001,6.36472]
[1779674409172,31.9,76897.27,0.0,-0.92446,0.0001,6.40485]
[1779674410481,31.9,76897.27,0.0,-0.92446,0.0001,6.40485]
[1779674410528,31.9,76900.08,0.0,-0.92418,0.0001,6.4235]
[1779674414833,31.9,76901.44,0.0,-0.92403,0.0001,6.43345]
[1779674414880,31.9,76901.44,0.0,-0.92403,0.0001,6.43345]
[1779674414973,31.9,76901.44,0.0,-0.92403,0.0001,6.43345]
[1779674414913,31.91,76901.52,0.0,-0.92401,0.0001,6.43469]
[1779674418078,31.91,76900.79,0.0,-0.92407,0.0001,6.43069]
[1779674421256,31.91,76896.75,0.0,-0.92445,0.0001,6.40594]
[1779674422263,31.91,76893.89,0.0,-0.92472,0.0001,6.38781]
[1779674423080,31.91,76893.89,0.0,-0.92472,0.0001,6.38781]
[1779674423125,31.91,76893.89,0.0,-0.92472,0.0001,6.38781]
[1779674423224,31.91,76893.89,0.0,-0.92472,0.0001,6.38781]
[1779674423270,31.91,76892.88,0.0,-0.92482,0.0001,6.3817]
[1779674425284,31.92,76896.69,0.0,-0.92442,0.0001,6.40728]
[1779674429402,31.92,76897.38,0.0,-0.92434,0.0001,6.41296]
[1779674429466,31.92,76897.38,0.0,-0.92434,0.0001,6.41296]
[1779674429723,31.92,76897.38,0.0,-0.92434,0.0001,6.41296]
[1779674429825,31.92,76897.48,0.0,-0.92432,0.0001,6.4144]
[1779674435561,31.92,76896.81,0.0,-0.92441,0.0001,6.40618]
[1779674439383,31.93,76900.96,0.0,-0.92397,0.0001,6.43518]
[1779674440497,31.93,76900.96,0.0,-0.92397,0.0001,6.43518]
[1779674440543,31.93,76900.96,0.0,-0.92397,0.0001,6.43518]
[1779674440726,31.93,76900.96,0.0,-0.92397,0.0001,6.43518]
[1779674440790,31.93,76903.79,0.0,-0.92368,0.0001,6.4543]
[1779674445455,31.93,76904.43,0.0,-0.9236,0.0001,6.4595]
[1779674445473,31.93,76904.43,0.0,-0.9236,0.0001,6.4595]
[1779674445508,31.93,76904.43,0.0,-0.9236,0.0001,6.4595]
[1779674445651,31.93,76904.43,0.0,-0.9236,0.0001,6.4595]
[1779674445726,31.93,76904.43,0.0,-0.9236,0.0001,6.4595]
[1779674445752,31.93,76904.76,0.0,-0.92355,0.0001,6.46232]
[1779674448339,31.94,76905.57,0.0,-0.92347,0.0001,6.46793]
[1779674451711,31.94,76909.04,0.0,-0.9231,0.0001,6.49154]
[1779674451721,31.94,76909.04,0.0,-0.9231,0.0001,6.49154]
[1779674451763,31.94,76909.04,0.0,-0.9231,0.0001,6.49154]
[1779674451812,31.94,76911.36,0.0,-0.92286,0.0001,6.50752]
[1779674453169,31.94,76912.56,0.0,-0.92274,0.0001,6.51536]
[1779674453225,31.94,76912.56,0.0,-0.92274,0.0001,6.51536]
[1779674453481,31.94,76912.44,0.0,-0.92274,0.0001,6.51506]
[1779674457509,31.94,76908.02,0.0,-0.92317,0.0001,6.48725]
[1779674458516,31.94,76903.7,0.0,-0.9236,0.0001,6.45938]
[1779674459411,31.94,76903.7,0.0,-0.9236,0.0001,6.45938]
[1779674459453,31.94,76903.7,0.0,-0.9236,0.0001,6.45938]
[1779674459478,31.94,76903.7,0.0,-0.9236,0.0001,6.45938]
[1779674459523,31.95,76903.35,0.0,-0.92363,0.0001,6.45741]
[1779674460533,31.95,76906.84,0.0,-0.92327,0.0001,6.4805]
[1779674461541,31.95,76912.27,0.0,-0.92272,0.0001,6.51631]
[1779674463571,31.95,76918.16,0.0,-0.92212,0.0001,6.55547]
[1779674464608,31.95,76918.16,0.0,-0.92212,0.0001,6.55547]
[1779674464661,31.95,76918.16,0.0,-0.92212,0.0001,6.55547]
[1779674464722,31.95,76918.16,0.0,-0.92212,0.0001,6.55547]
[1779674464822,31.95,76920.95,0.0,-0.92182,0.0001,6.57467]
[1779674468613,31.95,76927.35,0.0,-0.92115,0.0001,6.61794]
[1779674469620,31.95,76930.74,0.0,-0.9208,0.0001,6.64069]
[1779674470863,31.95,76930.74,0.0,-0.9208,0.0001,6.64069]
[1779674470914,31.95,76930.74,0.0,-0.9208,0.0001,6.64069]
[1779674470973,31.95,76930.74,0.0,-0.9208,0.0001,6.64069]
[1779674470964,31.96,76930.19,0.0,-0.92084,0.0001,6.63766]
[1779674476669,31.96,76917.41,0.0,-0.92213,0.0001,6.5549]
[1779674477676,31.96,76914.62,0.0,-0.9224,0.0001,6.53683]
[1779674478893,31.96,76914.62,0.0,-0.9224,0.0001,6.53683]
[1779674478961,31.96,76914.62,0.0,-0.9224,0.0001,6.53683]
[1779674478973,31.96,76914.62,0.0,-0.9224,0.0001,6.53683]
[1779674478959,31.96,76914.17,0.0,-0.92245,0.0001,6.53412]
[1779674479867,31.96,76914.17,0.0,-0.92245,0.0001,6.53412]
[1779674479974,31.96,76914.17,0.0,-0.92245,0.0001,6.53412]
[1779674479908,31.96,76914.43,0.0,-0.92242,0.0001,6.53607]
[1779674485226,31.96,76916.78,0.0,-0.92216,0.0001,6.55262]
[1779674485237,31.96,76916.78,0.0,-0.92216,0.0001,6.55262]
[1779674485474,31.96,76916.78,0.0,-0.92216,0.0001,6.55262]
[1779674485733,31.96,76916.26,0.0,-0.92221,0.0001,6.54943]
[1779674490933,31.97,76916.08,0.0,-0.92221,0.0001,6.54917]
[1779674490972,31.97,76916.08,0.0,-0.92221,0.0001,6.54917]
[1779674490984,31.97,76916.08,0.0,-0.92221,0.0001,6.54917]
[1779674491034,31.97,76916.04,0.0,-0.92227,0.0001,6.54361]
[1779674493839,31.97,76916.12,0.0,-0.92226,0.0001,6.54461]
[1779674493975,31.97,76916.12,0.0,-0.92226,0.0001,6.54461]
[1779674494041,31.97,76917.21,0.0,-0.92214,0.0001,6.552]
[1779674499832,31.97,76919.42,0.0,-0.9219,0.0001,6.56785]
[1779674501846,31.97,76927.79,0.0,-0.92104,0.0001,6.62325]
[1779674502591,31.97,76927.79,0.0,-0.92104,0.0001,6.62325]
[1779674502637,31.97,76927.79,0.0,-0.92104,0.0001,6.62325]
[1779674502723,31.97,76927.79,0.0,-0.92104,0.0001,6.62325]
[1779674502853,31.97,76929.87,0.0,-0.92082,0.0001,6.63707]
[1779674507888,31.97,76931.23,0.0,-0.92068,0.0001,6.64646]
[1779674509753,31.97,76933.08,0.0,-0.92049,0.0001,6.65874]
[1779674509792,31.97,76933.08,0.0,-0.92049,0.0001,6.65874]
[1779674509979,31.97,76933.08,0.0,-0.92049,0.0001,6.65874]
[1779674510075,31.97,76933.62,0.0,-0.92043,0.0001,6.66235]
[1779674515944,31.97,76932.24,0.0,-0.92057,0.0001,6.65352]
[1779674520984,31.98,76930.56,0.0,-0.92073,0.0001,6.64273]
[1779674521479,31.98,76930.56,0.0,-0.92073,0.0001,6.64273]
[1779674521525,31.98,76930.56,0.0,-0.92073,0.0001,6.64273]
[1779674521721,31.98,76930.56,0.0,-0.92073,0.0001,6.64273]
[1779674521992,31.98,76931.29,0.0,-0.92066,0.0001,6.64762]
[1779674527033,31.98,76931.51,0.0,-0.92063,0.0001,6.64937]
[1779674530677,31.98,76932.61,0.0,-0.92052,0.0001,6.65681]
[1779674530721,31.98,76932.61,0.0,-0.92052,0.0001,6.65681]
[1779674531062,31.98,76932.75,0.0,-0.9205,0.0001,6.65779]
[1779674533993,31.98,76932.52,0.0,-0.92052,0.0001,6.65637]
[1779674534083,31.98,76937.02,0.0,-0.92006,0.0001,6.68617]
[1779674534288,31.98,76937.02,0.0,-0.92006,0.0001,6.68617]
[1779674534442,31.98,76937.02,0.0,-0.92006,0.0001,6.68617]
[1779674534472,31.98,76937.02,0.0,-0.92006,0.0001,6.68617]
[1779674535090,31.98,76937.72,0.0,-0.91999,0.0001,6.69081]
[1779674539019,31.98,76938.49,0.0,-0.9199,0.0001,6.69652]
[1779674541974,31.98,76938.53,0.0,-0.91989,0.0001,6.69719]
[1779674542001,31.98,76938.6,0.0,-0.91987,0.0001,6.69805]
[1779674542139,31.98,76936.32,0.0,-0.92011,0.0001,6.68296]
[1779674543779,31.98,76936.32,0.0,-0.92011,0.0001,6.68296]
[1779674543951,31.98,76936.32,0.0,-0.92011,0.0001,6.68296]
[1779674544031,31.98,76932.77,0.0,-0.92047,0.0001,6.65957]
[1779674544153,31.98,76913.23,0.0,-0.92246,0.0001,6.53115]
[1779674545160,31.98,76903.46,0.0,-0.92344,0.0001,6.46766]
[1779674546287,31.98,76903.46,0.0,-0.92344,0.0001,6.46766]
[1779674546339,31.98,76903.46,0.0,-0.92344,0.0001,6.46766]
[1779674546394,31.98,76903.87,0.0,-0.92339,0.0001,6.47067]
[1779674547290,31.98,76903.87,0.0,-0.92339,0.0001,6.47067]
[1779674547587,31.98,76903.87,0.0,-0.92339,0.0001,6.47067]
[1779674547639,31.98,76903.87,0.0,-0.92339,0.0001,6.47067]
[1779674547721,31.98,76903.87,0.0,-0.92339,0.0001,6.47067]
[1779674547738,31.98,76903.06,0.0,-0.92346,0.0001,6.46609]
[1779674551944,31.99,76903.46,0.0,-0.92341,0.0001,6.46938]
[1779674551970,31.99,76903.46,0.0,-0.92341,0.0001,6.46938]
[1779674552047,31.99,76903.46,0.0,-0.92341,0.0001,6.46938]
[1779674552046,31.99,76904.73,0.0,-0.92333,0.0001,6.4728]
[1779674552669,31.99,76910.98,0.0,-0.92271,0.0001,6.51355]
[1779674553216,31.99,76913.49,0.0,-0.92245,0.0001,6.53023]
[1779674554419,31.99,76913.49,0.0,-0.92245,0.0001,6.53023]
[1779674554471,31.99,76913.49,0.0,-0.92245,0.0001,6.53023]
[1779674554722,31.99,76913.49,0.0,-0.92245,0.0001,6.53023]
[1779674555473,31.99,76914.9,0.0,-0.9223,0.0001,6.53971]
[1779674555508,31.99,76915.62,0.0,-0.92223,0.0001,6.54466]
[1779674556950,31.99,76915.62,0.0,-0.92223,0.0001,6.54466]
[1779674557244,31.99,76929.23,0.0,-0.92083,0.0001,6.6345]
[1779674558251,31.99,76935.03,0.0,-0.92024,0.0001,6.67288]
[1779674560265,31.99,76938.01,0.0,-0.91992,0.0001,6.69288]
[1779674562470,31.99,76938.59,0.0,-0.91986,0.0001,6.69694]
[1779674562522,31.99,76938.59,0.0,-0.91986,0.0001,6.69694]
[1779674562722,31.99,76938.59,0.0,-0.91986,0.0001,6.69694]
[1779674564297,31.99,76951.86,0.0,-0.91847,0.0001,6.78569]
[1779674565302,31.99,76959.02,0.0,-0.91772,0.00011,6.83355]
[1779674568323,31.99,76963.74,0.0,-0.91722,0.00011,6.86511]
[1779674571342,31.99,76964.51,0.0,-0.91714,0.00011,6.87017]
[1779674571471,31.99,76964.51,0.0,-0.91714,0.00011,6.87017]
[1779674572615,31.99,76963.81,0.0,-0.91721,0.00011,6.86543]
[1779674573473,31.99,76965.15,0.0,-0.91707,0.00011,6.87437]
[1779674579401,31.99,76965.41,0.0,-0.91705,0.00011,6.87578]
[1779674581899,31.99,76966.23,0.0,-0.91696,0.00011,6.88124]
[1779674581970,31.99,76966.23,0.0,-0.91696,0.00011,6.88124]
[1779674582114,31.99,76966.23,0.0,-0.91696,0.00011,6.88124]
[1779674582001,31.99,76969.16,0.0,-0.91665,0.00011,6.90079]
[1779674582867,31.99,76969.16,0.0,-0.91665,0.00011,6.90079]
[1779674582973,31.99,76969.16,0.0,-0.91665,0.00011,6.90079]
[1779674585445,31.99,76973.86,0.0,-0.91615,0.00011,6.93215]
[1779674590482,31.99,76974.46,0.0,-0.9161,0.00011,6.93561]
[1779674594509,31.99,76971.88,0.0,-0.91638,0.00011,6.91781]
[1779674595517,31.99,76968.43,0.0,-0.91675,0.00011,6.89455]
[1779674596574,31.99,76968.43,0.0,-0.91675,0.00011,6.89455]
[1779674596622,31.99,76968.43,0.0,-0.91675,0.00011,6.89455]
[1779674596721,31.99,76968.43,0.0,-0.91675,0.00011,6.89455]
[1779674603573,31.99,76965.75,0.0,-0.91704,0.00011,6.87619]
[1779674604580,31.99,76977.16,0.0,-0.91582,0.00011,6.9529]
[1779674605228,31.99,76977.16,0.0,-0.91582,0.00011,6.9529]
[1779674605882,31.99,76977.16,0.0,-0.91582,0.00011,6.9529]
[1779674605919,31.99,76991.35,0.0,-0.9143,0.00011,7.04845]
[1779674606786,31.99,76991.35,0.0,-0.9143,0.00011,7.04845]
[1779674606865,31.99,76991.35,0.0,-0.9143,0.00011,7.04845]
[1779674606971,31.99,76991.35,0.0,-0.9143,0.00011,7.04845]
[1779674607040,31.98,76995.55,0.0,-0.91385,0.00011,7.07664]
[1779674610928,31.98,76995.52,0.0,-0.91386,0.00011,7.07576]
[1779674610970,31.98,76995.52,0.0,-0.91386,0.00011,7.07576]
[1779674612762,31.98,76994.96,0.0,-0.91399,0.00011,7.06557]
[1779674614651,31.98,76992.66,0.0,-0.91426,0.00011,7.04892]
[1779674615658,31.98,76996.38,0.0,-0.91386,0.00011,7.07387]
[1779674616665,31.98,76999.49,0.0,-0.91353,0.00011,7.09472]
[1779674617377,31.98,76999.49,0.0,-0.91353,0.00011,7.09472]
[1779674618687,31.98,77005.71,0.0,-0.91286,0.00011,7.13639]
[1779674619694,31.97,77010.52,0.0,-0.91233,0.00011,7.16887]
[1779674621708,31.97,77009.27,0.0,-0.91248,0.00011,7.15936]
[1779674623722,31.97,77006.48,0.0,-0.91281,0.00011,7.13932]
[1779674625736,31.97,77008.82,0.0,-0.91257,0.00011,7.15441]
[1779674630771,31.96,77008.15,0.0,-0.91268,0.00011,7.14753]
[1779674637820,31.96,77008.33,0.0,-0.91271,0.00011,7.14566]
[1779674638435,31.96,77008.33,0.0,-0.91271,0.00011,7.14566]
[1779674638827,31.95,77002.86,0.0,-0.91332,0.00011,7.10744]
[1779674639836,31.95,76998.03,0.0,-0.91385,0.00011,7.07454]
[1779674640842,31.95,76992.01,0.0,-0.91452,0.00011,7.03325]
[1779674641849,31.95,76990.65,0.0,-0.91467,0.00011,7.02343]
[1779674642856,31.95,76987.6,0.0,-0.91501,0.00011,7.00251]
[1779674643863,31.95,76985.25,0.0,-0.91526,0.00011,6.98637]
[1779674644870,31.95,76983.31,0.0,-0.91548,0.00011,6.97305]
[1779674648390,31.95,76981.65,0.0,-0.91566,0.00011,6.9613]
[1779674651922,31.95,76977.48,0.0,-0.91612,0.00011,6.9325]
[1779674653936,31.95,76975.27,0.0,-0.91636,0.00011,6.91738]
[1779674655950,31.95,76972.49,0.0,-0.91666,0.00011,6.89848]
[1779674658971,31.94,76980.41,0.0,-0.91583,0.00011,6.95124]
[1779674660985,31.94,76981.84,0.0,-0.91568,0.00011,6.9606]
[1779674661992,31.94,76989.39,0.0,-0.91486,0.00011,7.01155]
[1779674662999,31.94,76995.05,0.0,-0.91425,0.00011,7.04973]
[1779674664010,31.94,76996.84,0.0,-0.91406,0.00011,7.06161]
[1779674665016,31.94,77001.82,0.0,-0.91352,0.00011,7.09521]
[1779674670051,31.94,77004.74,0.0,-0.91323,0.00011,7.11333]
[1779674672065,31.93,77013.28,0.0,-0.91236,0.00011,7.16526]
[1779674673072,31.93,77018.7,0.0,-0.91177,0.00011,7.20198]
[1779674678106,31.93,77019.67,0.0,-0.9117,0.00011,7.20607]
[1779674683142,31.92,77019.53,0.0,-0.91176,0.00011,7.20258]
[1779674685882,31.92,77019.31,0.0,-0.9118,0.00011,7.20007]
[1779674691198,31.91,77019.21,0.0,-0.91187,0.00011,7.19562]
[1779674696233,31.9,77019.04,0.0,-0.91194,0.00011,7.19165]
[1779674698247,31.9,77012.3,0.0,-0.91271,0.00011,7.14409]
[1779674699254,31.9,77008.97,0.0,-0.91308,0.00011,7.12071]
[1779674701268,31.9,77006.96,0.0,-0.91332,0.00011,7.10587]
[1779674705296,31.89,77011.43,0.0,-0.91287,0.00011,7.1343]
[1779674708317,31.89,77013.18,0.0,-0.9127,0.00011,7.14452]
[1779674713352,31.88,77013.92,0.0,-0.91265,0.00011,7.1476]
[1779674714359,31.88,77020.92,0.0,-0.91188,0.00011,7.19525]
[1779674715366,31.88,77024.88,0.0,-0.91145,0.00011,7.22203]
[1779674717380,31.88,77033.35,0.0,-0.91051,0.00011,7.27945]
[1779674718387,31.88,77040.77,0.0,-0.90968,0.00011,7.33022]
[1779674719394,31.88,77043.72,0.0,-0.90935,0.00011,7.35044]
[1779674720401,31.87,77048.19,0.0,-0.90885,0.00011,7.3808]
[1779674722211,31.87,77048.19,0.0,-0.90885,0.00011,7.3808]
[1779674722992,31.87,77051.98,0.0,-0.90846,0.00011,7.40492]
[1779674725437,31.86,77054.04,0.0,-0.90825,0.00011,7.41772]
[1779674730471,31.86,77055.15,0.0,-0.90819,0.00011,7.42156]
[1779674732486,31.85,77061.85,0.0,-0.9075,0.00012,7.46102]
[1779674734159,31.85,77061.85,0.0,-0.9075,0.00012,7.46102]
[1779674734165,31.85,77061.85,0.0,-0.9075,0.00012,7.46102]
[1779674734220,31.85,77061.85,0.0,-0.9075,0.00012,7.46102]
[1779674734258,31.85,77062.61,0.0,-0.90744,0.00012,7.46467]
[1779674736518,31.84,77064.39,0.0,-0.90726,0.00012,7.47545]
[1779674739539,31.84,77066.19,0.0,-0.9071,0.00012,7.48549]
[1779674742560,31.83,77071.04,0.0,-0.90658,0.00012,7.5169]
[1779674744574,31.83,77072.78,0.0,-0.90641,0.00012,7.52729]
[1779674746588,31.82,77074.97,0.0,-0.90618,0.00012,7.54082]
[1779674751623,31.81,77070.83,0.0,-0.90675,0.00012,7.50697]
[1779674753637,31.81,77072.57,0.0,-0.90657,0.00012,7.51737]
[1779674755651,31.8,77074.55,0.0,-0.90637,0.00012,7.52941]
[1779674756658,31.8,77076.34,0.0,-0.90618,0.00012,7.54105]
[1779674762700,31.79,77076.9,0.0,-0.9062,0.00012,7.54002]
[1779674767736,31.78,77076.63,0.0,-0.90628,0.00012,7.53536]
[1779674771768,31.78,77099.39,0.0,-0.90363,0.00012,7.69405]
[1779674773043,31.78,77099.39,0.0,-0.90363,0.00012,7.69405]
[1779674773074,31.77,77117.12,0.0,-0.90151,0.00012,7.8196]
[1779674773876,31.77,77117.12,0.0,-0.90151,0.00012,7.8196]
[1779674773987,31.77,77117.12,0.0,-0.90151,0.00012,7.8196]
[1779674774005,31.77,77134.39,0.0,-0.8994,0.00012,7.94345]
[1779674774987,31.77,77152.24,0.0,-0.8972,0.00013,8.0713]
[1779674776291,31.77,77170.63,0.0,-0.89488,0.00013,8.20482]
[1779674776932,31.77,77170.63,0.0,-0.89488,0.00013,8.20482]
[1779674776993,31.77,77180.65,0.0,-0.8936,0.00013,8.27792]
[1779674777871,31.77,77186.02,0.0,-0.89293,0.00013,8.31606]
[1779674778911,31.75,77190.58,0.0,-0.8925,0.00013,8.34056]
[1779674779906,31.73,77194.83,0.0,-0.89211,0.00013,8.36328]
[1779674781034,31.73,77194.83,0.0,-0.89211,0.00013,8.36328]
[1779674781351,31.71,77209.88,0.0,-0.8903,0.00013,8.46534]
[1779674781920,31.7,77217.7,0.0,-0.88929,0.00013,8.5221]
[1779674783935,31.67,77213.48,0.0,-0.89006,0.00013,8.47895]
[1779674784574,31.67,77213.48,0.0,-0.89006,0.00013,8.47895]
[1779674784940,31.67,77211.54,0.0,-0.89034,0.00013,8.46359]
[1779674785947,31.67,77208.02,0.0,-0.89081,0.00013,8.4366]
[1779674786726,31.67,77208.02,0.0,-0.89081,0.00013,8.4366]
[1779674786971,31.67,77204.92,0.0,-0.89124,0.00013,8.41277]
[1779674787979,31.63,77194.08,0.0,-0.89288,0.00013,8.32001]
[1779674788986,31.61,77186.95,0.0,-0.894,0.00013,8.25604]
[1779674789993,31.6,77181.51,0.0,-0.89472,0.00013,8.21509]
[1779674792010,31.6,77185.26,0.0,-0.89434,0.00013,8.23462]
[1779674793015,31.6,77191.12,0.0,-0.8936,0.00013,8.27696]
[1779674794025,31.6,77194.98,0.0,-0.89311,0.00013,8.3046]
[1779674796037,31.59,77199.73,0.0,-0.89253,0.00013,8.338]
[1779674797044,31.59,77206.94,0.0,-0.8916,0.00013,8.39036]
[1779674799058,31.59,77210.35,0.0,-0.89119,0.00013,8.41378]
[1779674800069,31.58,77214.01,0.0,-0.89072,0.00013,8.43993]
[1779674801073,31.58,77222.08,0.0,-0.88968,0.00013,8.49877]
[1779674802079,31.58,77225.31,0.0,-0.88927,0.00013,8.52171]
[1779674804215,31.58,77225.47,0.0,-0.88927,0.00013,8.52184]
[1779674804323,31.57,77239.18,0.0,-0.88746,0.00013,8.62279]
[1779674805109,31.54,77246.61,0.0,-0.88667,0.00013,8.66636]
[1779674807123,31.48,77246.24,0.0,-0.88718,0.00013,8.63861]
[1779674808181,31.48,77246.24,0.0,-0.88718,0.00013,8.63861]
[1779674808194,31.45,77246.11,0.0,-0.88742,0.00013,8.62562]
[1779674809137,31.42,77242.55,0.0,-0.88811,0.00013,8.58717]
[1779674810226,31.42,77242.55,0.0,-0.88811,0.00013,8.58717]
[1779674810272,31.42,77245.3,0.0,-0.88776,0.00013,8.60662]
[1779674814172,31.41,77249.88,0.0,-0.88723,0.00014,8.63622]
[1779674818210,31.35,77245.01,0.0,-0.88836,0.00013,8.57364]
[1779674819216,31.34,77238.76,0.0,-0.88922,0.00013,8.52572]
[1779674821230,31.34,77242.62,0.0,-0.88874,0.00013,8.55253]
[1779674823244,31.33,77249.52,0.0,-0.88786,0.00013,8.60206]
[1779674824272,31.33,77262.78,0.0,-0.88608,0.00014,8.70061]
[1779674825272,31.3,77287.91,0.0,-0.88285,0.00014,8.87787]
[1779674825734,31.3,77287.91,0.0,-0.88285,0.00014,8.87787]
[1779674826274,31.28,77320.62,0.0,-0.87838,0.00014,9.11965]
[1779674827282,31.26,77337.61,0.0,-0.87614,0.00014,9.23925]
[1779674828289,31.22,77340.92,0.0,-0.87589,0.00015,9.25252]
[1779674829409,31.22,77340.92,0.0,-0.87589,0.00015,9.25252]
[1779674829303,31.19,77346.08,0.0,-0.87538,0.00015,9.27998]
[1779674830342,31.19,77346.08,0.0,-0.87538,0.00015,9.27998]
[1779674830448,31.16,77360.98,0.0,-0.87343,0.00015,9.38251]
[1779674831326,31.13,77373.23,0.0,-0.87189,0.00015,9.4636]
[1779674832330,31.09,77368.5,0.0,-0.87288,0.00015,9.41207]
[1779674834243,31.06,77371.24,0.0,-0.87273,0.00015,9.41997]
[1779674834354,31.03,77375.21,0.0,-0.87234,0.00015,9.44039]
[1779674834804,31.03,77375.21,0.0,-0.87234,0.00015,9.44039]
[1779674835360,31.0,77383.49,0.0,-0.87131,0.00015,9.49425]
[1779674836369,30.98,77391.08,0.0,-0.87033,0.00015,9.54539]
[1779674837375,30.96,77375.64,0.0,-0.87281,0.00015,9.41622]
[1779674838252,30.96,77375.64,0.0,-0.87281,0.00015,9.41622]
[1779674838382,30.94,77358.54,0.0,-0.87554,0.00015,9.27298]
[1779674839389,30.92,77361.72,0.0,-0.87523,0.00015,9.28952]
[1779674840228,30.92,77361.72,0.0,-0.87523,0.00015,9.28952]
[1779674840400,30.9,77353.66,0.0,-0.87657,0.00015,9.21852]
[1779674841404,30.88,77338.88,0.0,-0.87886,0.00014,9.09653]
[1779674842097,30.88,77338.88,0.0,-0.87886,0.00014,9.09653]
[1779674842411,30.86,77334.37,0.0,-0.87968,0.00014,9.05223]
[1779674844441,30.81,77339.82,0.0,-0.87922,0.00014,9.07772]
[1779674845448,30.81,77347.81,0.0,-0.87807,0.00015,9.13919]
[1779674846184,30.81,77347.81,0.0,-0.87807,0.00015,9.13919]
[1779674846457,30.81,77360.28,0.0,-0.87627,0.00015,9.23524]
[1779674847464,30.78,77376.13,0.0,-0.87413,0.00015,9.34806]
[1779674848475,30.77,77381.17,0.0,-0.87349,0.00015,9.38214]
[1779674849484,30.76,77384.97,0.0,-0.87303,0.00015,9.4061]
[1779674850142,30.76,77384.97,0.0,-0.87303,0.00015,9.4061]
[1779674850489,30.74,77381.11,0.0,-0.87373,0.00015,9.36972]
[1779674852237,30.72,77381.52,0.0,-0.8739,0.00015,9.35799]
[1779674852503,30.7,77386.86,0.0,-0.87327,0.00015,9.39126]
[1779674853510,30.68,77393.51,0.0,-0.87244,0.00015,9.43481]
[1779674854236,30.68,77393.51,0.0,-0.87244,0.00015,9.43481]
[1779674854296,30.66,77393.51,0.0,-0.87261,0.00015,9.42597]
[1779674855524,30.65,77389.6,0.0,-0.87321,0.00015,9.39459]
[1779674858225,30.65,77387.64,0.0,-0.87352,0.00015,9.37858]
[1779674858325,30.65,77375.82,0.0,-0.8753,0.00015,9.28467]
[1779674859555,30.65,77376.05,0.0,-0.87528,0.00015,9.28607]
[1779674861569,30.64,77390.09,0.0,-0.87321,0.00015,9.39482]
[1779674862576,30.64,77397.62,0.0,-0.87208,0.00015,9.45372]
[1779674863583,30.64,77397.22,0.0,-0.87216,0.00015,9.45002]
[1779674865597,30.64,77385.11,0.0,-0.874,0.00015,9.35345]
[1779674866604,30.64,77380.33,0.0,-0.87473,0.00015,9.31528]
[1779674867611,30.64,77380.98,0.0,-0.87465,0.00015,9.31951]
[1779674870632,30.63,77389.09,0.0,-0.87348,0.00015,9.3808]
[1779674872646,30.63,77392.43,0.0,-0.873,0.00015,9.40575]
[1779674874681,30.62,77385.39,0.0,-0.87408,0.00015,9.34923]
[1779674876679,30.62,77391.17,0.0,-0.87324,0.00015,9.39329]
[1779674877687,30.62,77386.22,0.0,-0.87399,0.00015,9.35386]
[1779674878694,30.62,77382.35,0.0,-0.87459,0.00015,9.32252]
[1779674879655,30.62,77382.35,0.0,-0.87459,0.00015,9.32252]
[1779674879707,30.62,77382.35,0.0,-0.87459,0.00015,9.32252]
[1779674879721,30.62,77382.35,0.0,-0.87459,0.00015,9.32252]
[1779674879808,30.61,77380.83,0.0,-0.87485,0.00015,9.30891]
[1779674880707,30.61,77377.6,0.0,-0.87533,0.00015,9.28354]
[1779674881715,30.61,77368.03,0.0,-0.87676,0.00015,9.20768]
[1779674882721,30.61,77359.08,0.0,-0.87809,0.00015,9.13686]
[1779674883735,30.61,77355.8,0.0,-0.87858,0.00015,9.11056]
[1779674884736,30.6,77359.23,0.0,-0.8781,0.00015,9.13629]
[1779674885743,30.6,77364.49,0.0,-0.87734,0.00015,9.17689]
[1779674886695,30.6,77364.49,0.0,-0.87734,0.00015,9.17689]
[1779674886723,30.6,77364.49,0.0,-0.87734,0.00015,9.17689]
[1779674888226,30.6,77363.69,0.0,-0.87747,0.00015,9.17]
[1779674888327,30.6,77363.67,0.0,-0.87748,0.00015,9.16923]
[1779674888925,30.6,77363.67,0.0,-0.87748,0.00015,9.16923]
[1779674888991,30.6,77360.46,0.0,-0.87797,0.00015,9.14349]
[1779674890240,30.6,77360.46,0.0,-0.87797,0.00015,9.14349]
[1779674890284,30.6,77352.99,0.0,-0.87907,0.00015,9.08417]
[1779674890780,30.59,77348.98,0.0,-0.87967,0.00015,9.05202]
[1779674891786,30.59,77340.03,0.0,-0.88098,0.00014,8.98145]
[1779674892793,30.59,77334.51,0.0,-0.88179,0.00014,8.93778]
[1779674893800,30.59,77328.71,0.0,-0.88262,0.00014,8.89272]
[1779674894807,30.59,77324.12,0.0,-0.88329,0.00014,8.85587]
[1779674896820,30.59,77320.44,0.0,-0.88383,0.00014,8.82631]
[1779674899803,30.58,77319.73,0.0,-0.88395,0.00014,8.81986]
[1779674899850,30.58,77319.73,0.0,-0.88395,0.00014,8.81986]
[1779674899973,30.58,77319.73,0.0,-0.88395,0.00014,8.81986]
[1779674900224,30.58,77319.73,0.0,-0.88395,0.00014,8.81986]
[1779674900289,30.58,77318.41,0.0,-0.88415,0.00014,8.80917]
[1779674901857,30.58,77314.09,0.0,-0.88477,0.00014,8.77483]
[1779674902864,30.58,77306.91,0.0,-0.88579,0.00014,8.71895]
[1779674903871,30.58,77297.26,0.0,-0.88714,0.00014,8.64423]
[1779674904878,30.58,77296.32,0.0,-0.88727,0.00014,8.63677]
[1779674905605,30.58,77296.32,0.0,-0.88727,0.00014,8.63677]
[1779674905657,30.58,77296.32,0.0,-0.88727,0.00014,8.63677]
[1779674905721,30.58,77296.32,0.0,-0.88727,0.00014,8.63677]
[1779674906223,30.58,77296.32,0.0,-0.88727,0.00014,8.63677]
[1779674906325,30.58,77295.13,0.0,-0.88744,0.00014,8.62741]
[1779674908849,30.58,77294.94,0.0,-0.88748,0.00014,8.62554]
[1779674908972,30.58,77294.94,0.0,-0.88748,0.00014,8.62554]
[1779674908995,30.58,77294.94,0.0,-0.88748,0.00014,8.62554]
[1779674914948,30.57,77293.85,0.0,-0.88773,0.00014,8.60932]
[1779674920991,30.57,77293.44,0.0,-0.88781,0.00014,8.60455]
[1779674923138,30.57,77293.39,0.0,-0.88782,0.00014,8.60391]
[1779674923186,30.57,77293.39,0.0,-0.88782,0.00014,8.60391]
[1779674923220,30.57,77293.39,0.0,-0.88782,0.00014,8.60391]
[1779674923458,30.57,77293.39,0.0,-0.88782,0.00014,8.60391]
[1779674923497,30.57,77293.39,0.0,-0.88782,0.00014,8.60391]
[1779674923515,30.57,77293.02,0.0,-0.88788,0.00014,8.6008]
[1779674928045,30.56,77288.72,0.0,-0.88849,0.00014,8.56657]
[1779674933081,30.56,77285.44,0.0,-0.88896,0.00014,8.54038]
[1779674938116,30.56,77282.93,0.0,-0.88932,0.00014,8.52037]
[1779674940130,30.56,77286.71,0.0,-0.88881,0.00014,8.5491]
[1779674942144,30.56,77291.61,0.0,-0.88814,0.00014,8.5864]
[1779674943154,30.56,77299.11,0.0,-0.8871,0.00014,8.6439]
[1779674945168,30.56,77300.94,0.0,-0.88686,0.00014,8.65748]
[1779674946176,30.56,77294.94,0.0,-0.8877,0.00014,8.61102]
[1779674950204,30.55,77299.0,0.0,-0.88715,0.00014,8.64165]
[1779674952218,30.55,77303.17,0.0,-0.88657,0.00014,8.67336]
[1779674955238,30.55,77298.7,0.0,-0.88721,0.00014,8.63809]
[1779674958710,30.55,77301.41,0.0,-0.88685,0.00014,8.6583]
[1779674958730,30.55,77301.41,0.0,-0.88685,0.00014,8.6583]
[1779674958763,30.55,77301.41,0.0,-0.88685,0.00014,8.6583]
[1779674959269,30.55,77298.52,0.0,-0.88725,0.00014,8.63567]
[1779674961142,30.55,77298.68,0.0,-0.88724,0.00014,8.63658]
[1779674961222,30.55,77298.68,0.0,-0.88724,0.00014,8.63658]
[1779674961286,30.55,77295.19,0.0,-0.88773,0.00014,8.60937]
[1779674963300,30.55,77290.7,0.0,-0.88836,0.00014,8.57428]
[1779674964307,30.55,77296.47,0.0,-0.88756,0.00014,8.61844]
[1779674966321,30.54,77298.72,0.0,-0.88726,0.00014,8.63515]
[1779674970194,30.54,77298.86,0.0,-0.88726,0.00014,8.63523]
[1779674970223,30.54,77298.86,0.0,-0.88726,0.00014,8.63523]
[1779674970246,30.54,77298.86,0.0,-0.88726,0.00014,8.63523]
[1779674970349,30.54,77303.7,0.0,-0.8866,0.00014,8.67222]
[1779674970670,30.54,77303.7,0.0,-0.8866,0.00014,8.67222]
[1779674970722,30.54,77303.7,0.0,-0.8866,0.00014,8.67222]
[1779674971356,30.54,77305.58,0.0,-0.88641,0.00014,8.68032]
[1779674975384,30.54,77308.71,0.0,-0.886,0.00014,8.70299]
[1779674980419,30.53,77309.02,0.0,-0.88599,0.00014,8.7036]
[1779674985454,30.53,77313.85,0.0,-0.88534,0.00014,8.73917]
[1779674988670,30.52,77316.34,0.0,-0.88501,0.00014,8.75714]
[1779674988722,30.52,77316.34,0.0,-0.88501,0.00014,8.75714]
[1779674989482,30.52,77316.19,0.0,-0.88504,0.00014,8.75554]
[1779674990097,30.52,77316.19,0.0,-0.88504,0.00014,8.75554]
[1779674990226,30.52,77316.19,0.0,-0.88504,0.00014,8.75554]
[1779674990489,30.52,77320.16,0.0,-0.88449,0.00014,8.78587]
[1779674992503,30.52,77325.03,0.0,-0.88382,0.00014,8.82268]
[1779674995527,30.52,77318.81,0.0,-0.88473,0.00014,8.7729]
[1779674996534,30.52,77312.85,0.0,-0.88558,0.00014,8.72628]
[1779674997544,30.51,77309.18,0.0,-0.8861,0.00014,8.69751]
[1779675001915,30.51,77309.47,0.0,-0.88608,0.00014,8.69839]
[1779675001967,30.51,77309.47,0.0,-0.88608,0.00014,8.69839]
[1779675002221,30.51,77309.47,0.0,-0.88608,0.00014,8.69839]
[1779675002576,30.51,77309.34,0.0,-0.88611,0.00014,8.69701]
[1779675008618,30.51,77309.51,0.0,-0.88613,0.00014,8.69606]
[1779675014659,30.5,77309.94,0.0,-0.88611,0.00014,8.69711]
[1779675017202,30.5,77309.83,0.0,-0.88614,0.00014,8.69552]
[1779675017222,30.5,77309.83,0.0,-0.88614,0.00014,8.69552]
[1779675017253,30.5,77309.83,0.0,-0.88614,0.00014,8.69552]
[1779675017681,30.5,77309.91,0.0,-0.88613,0.00014,8.69576]
[1779675018128,30.5,77309.91,0.0,-0.88613,0.00014,8.69576]
[1779675018231,30.5,77309.91,0.0,-0.88613,0.00014,8.69576]
[1779675018316,30.5,77309.91,0.0,-0.88614,0.00014,8.69539]
[1779675018689,30.5,77331.19,0.0,-0.88313,0.00014,8.8605]
[1779675019699,30.5,77345.36,0.0,-0.8811,0.00014,8.97059]
[1779675020707,30.49,77345.02,0.0,-0.88116,0.00014,8.96734]
[1779675022395,30.49,77341.87,0.0,-0.88165,0.00014,8.94125]
[1779675022723,30.49,77334.93,0.0,-0.88264,0.00014,8.88714]
[1779675024737,30.49,77344.09,0.0,-0.88135,0.00014,8.95723]
[1779675026751,30.48,77345.52,0.0,-0.88117,0.00014,8.96706]
[1779675029772,30.48,77340.7,0.0,-0.88191,0.00014,8.9272]
[1779675030779,30.48,77337.73,0.0,-0.88235,0.00014,8.90329]
[1779675033802,30.47,77321.34,0.0,-0.88478,0.00014,8.76779]
[1779675034808,30.47,77318.14,0.0,-0.88525,0.00014,8.74236]
[1779675035815,30.47,77314.68,0.0,-0.88574,0.00014,8.71508]
[1779675037829,30.47,77304.25,0.0,-0.88722,0.00014,8.63358]
[1779675038837,30.47,77300.76,0.0,-0.88771,0.00014,8.60628]
[1779675040851,30.47,77301.35,0.0,-0.88763,0.00014,8.61035]
[1779675045887,30.46,77303.0,0.0,-0.88743,0.00014,8.6219]
[1779675050260,30.46,77305.22,0.0,-0.88713,0.00014,8.63824]
[1779675050312,30.46,77305.22,0.0,-0.88713,0.00014,8.63824]
[1779675050470,30.46,77305.22,0.0,-0.88713,0.00014,8.63824]
[1779675050572,30.46,77305.22,0.0,-0.88714,0.00014,8.63767]
[1779675054308,30.46,77304.27,0.0,-0.88729,0.00014,8.62943]
[1779675054360,30.46,77304.27,0.0,-0.88729,0.00014,8.62943]
[1779675054473,30.46,77304.27,0.0,-0.88729,0.00014,8.62943]
[1779675054536,30.46,77301.2,0.0,-0.88772,0.00014,8.60544]
[1779675059984,30.45,77299.49,0.0,-0.88799,0.00014,8.59067]
[1779675063488,30.45,77298.33,0.0,-0.88816,0.00014,8.58125]
[1779675063539,30.45,77298.33,0.0,-0.88816,0.00014,8.58125]
[1779675063722,30.45,77298.33,0.0,-0.88816,0.00014,8.58125]
[1779675063726,30.45,77298.25,0.0,-0.88817,0.00014,8.58042]
[1779675068049,30.45,77293.24,0.0,-0.88889,0.00014,8.54075]
[1779675069056,30.45,77286.58,0.0,-0.88981,0.00014,8.48899]
[1779675070063,30.45,77282.49,0.0,-0.89038,0.00014,8.45712]
[1779675073084,30.44,77287.57,0.0,-0.8897,0.00014,8.49505]
[1779675074091,30.44,77291.05,0.0,-0.88923,0.00014,8.52138]
[1779675079126,30.44,77288.26,0.0,-0.88966,0.00014,8.49757]
[1779675079770,30.44,77288.26,0.0,-0.88966,0.00014,8.49757]
[1779675079836,30.44,77288.26,0.0,-0.88966,0.00014,8.49757]
[1779675079873,30.44,77288.26,0.0,-0.88966,0.00014,8.49757]
[1779675079973,30.44,77288.26,0.0,-0.88966,0.00014,8.49757]
[1779675080008,30.44,77288.26,0.0,-0.88966,0.00014,8.49757]
[1779675080133,30.44,77287.67,0.0,-0.88975,0.00014,8.49261]
[1779675080807,30.44,77287.67,0.0,-0.88975,0.00014,8.49261]
[1779675080883,30.44,77287.67,0.0,-0.88975,0.00014,8.49261]
[1779675080935,30.44,77287.67,0.0,-0.88975,0.00014,8.49261]
[1779675080974,30.44,77287.67,0.0,-0.88975,0.00014,8.49261]
[1779675081140,30.44,77287.44,0.0,-0.88979,0.00014,8.49044]
[1779675085168,30.43,77291.68,0.0,-0.88923,0.00014,8.52145]
[1779675085803,30.43,77291.68,0.0,-0.88923,0.00014,8.52145]
[1779675085854,30.43,77291.68,0.0,-0.88923,0.00014,8.52145]
[1779675085859,30.43,77291.68,0.0,-0.88923,0.00014,8.52145]
[1779675085976,30.43,77291.68,0.0,-0.88923,0.00014,8.52145]
[1779675086175,30.43,77291.16,0.0,-0.88931,0.00014,8.51701]
[1779675089681,30.43,77290.77,0.0,-0.88938,0.00014,8.51317]
[1779675089711,30.43,77290.77,0.0,-0.88938,0.00014,8.51317]
[1779675089724,30.43,77290.77,0.0,-0.88938,0.00014,8.51317]
[1779675089751,30.43,77290.77,0.0,-0.88938,0.00014,8.51317]
[1779675089940,30.43,77289.56,0.0,-0.88956,0.00014,8.50344]
[1779675089974,30.43,77289.56,0.0,-0.88956,0.00014,8.50344]
[1779675090026,30.43,77289.56,0.0,-0.88956,0.00014,8.50344]
[1779675090226,30.43,77289.56,0.0,-0.88956,0.00014,8.50344]
[1779675090273,30.43,77291.93,0.0,-0.88924,0.00014,8.52129]
[1779675096245,30.42,77292.77,0.0,-0.88923,0.00014,8.51927]
[1779675101280,30.42,77293.27,0.0,-0.8892,0.00014,8.52109]
[1779675103293,30.41,77298.35,0.0,-0.88851,0.00014,8.55943]
[1779675104752,30.41,77298.35,0.0,-0.88851,0.00014,8.55943]
[1779675104779,30.41,77298.25,0.0,-0.88854,0.00014,8.5582]
[1779675104854,30.41,77298.25,0.0,-0.88854,0.00014,8.5582]
[1779675104974,30.41,77298.25,0.0,-0.88854,0.00014,8.5582]
[1779675105308,30.41,77298.96,0.0,-0.88845,0.00014,8.56322]
[1779675110344,30.41,77298.05,0.0,-0.88861,0.00014,8.5539]
[1779675111092,30.41,77298.05,0.0,-0.88861,0.00014,8.5539]
[1779675111130,30.41,77298.05,0.0,-0.88861,0.00014,8.5539]
[1779675111187,30.41,77298.05,0.0,-0.88861,0.00014,8.5539]
[1779675111226,30.41,77298.05,0.0,-0.88861,0.00014,8.5539]
[1779675111239,30.41,77298.05,0.0,-0.88861,0.00014,8.5539]
[1779675111349,30.41,77299.01,0.0,-0.88849,0.00014,8.56086]
[1779675113196,30.4,77298.73,0.0,-0.88854,0.00014,8.55824]
[1779675113225,30.4,77298.73,0.0,-0.88854,0.00014,8.55824]
[1779675113244,30.4,77298.73,0.0,-0.88854,0.00014,8.55824]
[1779675113293,30.4,77298.73,0.0,-0.88854,0.00014,8.55824]
[1779675113473,30.4,77298.73,0.0,-0.88854,0.00014,8.55824]
[1779675113573,30.4,77298.85,0.0,-0.88853,0.00014,8.55871]
[1779675117391,30.4,77292.93,0.0,-0.88938,0.00014,8.51127]
[1779675119281,30.4,77292.63,0.0,-0.88943,0.00014,8.50857]
[1779675119335,30.4,77292.63,0.0,-0.88943,0.00014,8.50857]
[1779675119358,30.4,77292.63,0.0,-0.88943,0.00014,8.50857]
[1779675119472,30.4,77292.63,0.0,-0.88943,0.00014,8.50857]
[1779675119570,30.4,77292.33,0.0,-0.88947,0.00014,8.50588]
[1779675124807,30.39,77292.57,0.0,-0.88948,0.00014,8.50582]
[1779675124841,30.39,77292.57,0.0,-0.88948,0.00014,8.50582]
[1779675124851,30.39,77292.57,0.0,-0.88948,0.00014,8.50582]
[1779675124973,30.39,77292.57,0.0,-0.88948,0.00014,8.50582]
[1779675125448,30.39,77293.32,0.0,-0.88939,0.00014,8.51079]
[1779675130483,30.38,77293.13,0.0,-0.88949,0.00014,8.50524]
[1779675132323,30.38,77294.44,0.0,-0.88932,0.00014,8.51452]
[1779675132341,30.38,77294.44,0.0,-0.88932,0.00014,8.51452]
[1779675132454,30.38,77294.44,0.0,-0.88932,0.00014,8.51452]
[1779675132474,30.38,77294.44,0.0,-0.88932,0.00014,8.51452]
[1779675132497,30.38,77293.74,0.0,-0.88943,0.00014,8.50829]
[1779675133504,30.38,77302.55,0.0,-0.88823,0.00014,8.57549]
[1779675134522,30.37,77319.11,0.0,-0.88592,0.00014,8.70363]
[1779675135526,30.37,77323.4,0.0,-0.88532,0.00014,8.73658]
[1779675138270,30.37,77323.69,0.0,-0.88529,0.00014,8.73793]
[1779675138299,30.37,77323.69,0.0,-0.88529,0.00014,8.73793]
[1779675138382,30.37,77323.69,0.0,-0.88529,0.00014,8.73793]
[1779675138472,30.37,77323.69,0.0,-0.88529,0.00014,8.73793]
[1779675138482,30.37,77323.69,0.0,-0.88529,0.00014,8.73793]
[1779675138547,30.37,77323.81,0.0,-0.88529,0.00014,8.73841]
[1779675141568,30.37,77327.55,0.0,-0.88478,0.00014,8.76615]
[1779675142099,30.37,77327.55,0.0,-0.88478,0.00014,8.76615]
[1779675142213,30.37,77327.55,0.0,-0.88478,0.00014,8.76615]
[1779675142221,30.37,77327.55,0.0,-0.88478,0.00014,8.76615]
[1779675142410,30.37,77327.55,0.0,-0.88478,0.00014,8.76615]
[1779675142575,30.37,77328.19,0.0,-0.8847,0.00014,8.77065]
[1779675142848,30.37,77328.19,0.0,-0.8847,0.00014,8.77065]
[1779675142958,30.37,77328.19,0.0,-0.8847,0.00014,8.77065]
[1779675142971,30.37,77328.19,0.0,-0.8847,0.00014,8.77065]
[1779675143191,30.37,77328.19,0.0,-0.8847,0.00014,8.77065]
[1779675143582,30.37,77328.74,0.0,-0.88463,0.00014,8.77444]
[1779675147888,30.36,77331.29,0.0,-0.8843,0.00014,8.79268]
[1779675147935,30.36,77331.29,0.0,-0.8843,0.00014,8.79268]
[1779675147979,30.36,77331.29,0.0,-0.8843,0.00014,8.79268]
[1779675148400,30.36,77331.29,0.0,-0.8843,0.00014,8.79268]
[1779675148470,30.36,77331.29,0.0,-0.8843,0.00014,8.79268]
[1779675148510,30.36,77331.29,0.0,-0.8843,0.00014,8.79268]
[1779675148721,30.36,77331.29,0.0,-0.8843,0.00014,8.79268]
[1779675148728,30.36,77336.66,0.0,-0.88354,0.00014,8.83416]
[1779675148869,30.36,77336.66,0.0,-0.88354,0.00014,8.83416]
[1779675148971,30.36,77336.66,0.0,-0.88354,0.00014,8.83416]
[1779675148984,30.36,77336.66,0.0,-0.88354,0.00014,8.83416]
[1779675149221,30.36,77336.66,0.0,-0.88354,0.00014,8.83416]
[1779675149333,30.36,77336.66,0.0,-0.88354,0.00014,8.83416]
[1779675149547,30.36,77336.66,0.0,-0.88354,0.00014,8.83416]
[1779675149626,30.36,77338.68,0.0,-0.88326,0.00014,8.84945]
[1779675149889,30.36,77338.68,0.0,-0.88326,0.00014,8.84945]
[1779675149971,30.36,77338.68,0.0,-0.88326,0.00014,8.84945]
[1779675150000,30.36,77338.68,0.0,-0.88326,0.00014,8.84945]
[1779675150231,30.36,77338.68,0.0,-0.88326,0.00014,8.84945]
[1779675150346,30.36,77338.68,0.0,-0.88326,0.00014,8.84945]
[1779675150471,30.36,77338.68,0.0,-0.88326,0.00014,8.84945]
[1779675150577,30.36,77338.68,0.0,-0.88326,0.00014,8.84945]
[1779675150633,30.36,77340.21,0.0,-0.88305,0.00014,8.8609]
[1779675150889,30.36,77340.21,0.0,-0.88305,0.00014,8.8609]
[1779675153476,30.36,77341.74,0.0,-0.88292,0.00014,8.86579]
[1779675153588,30.36,77341.74,0.0,-0.88292,0.00014,8.86579]
[1779675153611,30.36,77341.74,0.0,-0.88292,0.00014,8.86579]
[1779675153723,30.36,77341.74,0.0,-0.88292,0.00014,8.86579]
[1779675153824,30.35,77341.48,0.0,-0.88296,0.00014,8.86323]
[1779675154126,30.35,77341.48,0.0,-0.88296,0.00014,8.86323]
[1779675154184,30.35,77341.48,0.0,-0.88296,0.00014,8.86323]
[1779675154221,30.35,77341.48,0.0,-0.88296,0.00014,8.86323]
[1779675154222,30.35,77341.48,0.0,-0.88296,0.00014,8.86323]
[1779675154527,30.35,77341.48,0.0,-0.88296,0.00014,8.86323]
[1779675154624,30.35,77341.48,0.0,-0.88296,0.00014,8.86323]
[1779675154661,30.35,77343.36,0.0,-0.8827,0.00014,8.87742]
[1779675154878,30.35,77343.36,0.0,-0.8827,0.00014,8.87742]
[1779675156675,30.35,77340.62,0.0,-0.88312,0.00014,8.85492]
[1779675157472,30.35,77340.62,0.0,-0.88312,0.00014,8.85492]
[1779675159696,30.35,77342.6,0.0,-0.88286,0.00014,8.86885]
[1779675163724,30.34,77344.84,0.0,-0.88258,0.00014,8.88425]
[1779675164202,30.34,77344.84,0.0,-0.88258,0.00014,8.88425]
[1779675164210,30.34,77344.84,0.0,-0.88258,0.00014,8.88425]
[1779675164318,30.34,77344.84,0.0,-0.88258,0.00014,8.88425]
[1779675164527,30.34,77344.84,0.0,-0.88258,0.00014,8.88425]
[1779675164731,30.34,77346.13,0.0,-0.8824,0.00014,8.89379]
[1779675167475,30.34,77345.85,0.0,-0.88246,0.00014,8.89045]
[1779675172786,30.33,77345.16,0.0,-0.88263,0.00014,8.88165]
[1779675177822,30.32,77344.12,0.0,-0.88283,0.00014,8.87075]
[1779675180843,30.32,77353.86,0.0,-0.88145,0.00015,8.94548]
[1779675181685,30.32,77353.86,0.0,-0.88145,0.00015,8.94548]
[1779675181854,30.32,77358.92,0.0,-0.88073,0.00015,8.98458]
[1779675182859,30.32,77360.83,0.0,-0.88046,0.00015,8.99889]
[1779675183866,30.31,77367.23,0.0,-0.87954,0.00015,9.04854]
[1779675184873,30.31,77370.32,0.0,-0.8791,0.00015,9.07217]
[1779675186887,30.31,77371.19,0.0,-0.879,0.00015,9.0778]
[1779675187894,30.31,77369.34,0.0,-0.87928,0.00015,9.06238]
[1779675190867,30.31,77369.09,0.0,-0.87934,0.00015,9.05957]
[1779675190915,30.3,77352.36,0.0,-0.88181,0.00014,8.92634]
[1779675191922,30.3,77335.3,0.0,-0.88428,0.00014,8.79191]
[1779675192929,30.3,77331.56,0.0,-0.88482,0.00014,8.76205]
[1779675194190,30.3,77332.53,0.0,-0.8847,0.00014,8.76878]
[1779675198971,30.29,77338.08,0.0,-0.88394,0.00014,8.81054]
[1779675200985,30.29,77340.86,0.0,-0.88355,0.00014,8.83145]
[1779675202999,30.29,77342.86,0.0,-0.88328,0.00014,8.84618]
[1779675208039,30.28,77340.79,0.0,-0.88363,0.00014,8.82748]
[1779675209045,30.28,77333.43,0.0,-0.88469,0.00014,8.76943]
[1779675211059,30.28,77330.52,0.0,-0.88518,0.00014,8.73981]
[1779675212066,30.28,77324.4,0.0,-0.88606,0.00014,8.6917]
[1779675213073,30.28,77321.61,0.0,-0.88646,0.00014,8.66932]
[1779675218108,30.27,77321.16,0.0,-0.88655,0.00014,8.66462]
[1779675219115,30.27,77323.25,0.0,-0.88626,0.00014,8.68068]
[1779675221133,30.27,77311.96,0.0,-0.88785,0.00014,8.59239]
[1779675222138,30.27,77298.38,0.0,-0.88974,0.00014,8.48706]
[1779675223145,30.27,77296.76,0.0,-0.88996,0.00014,8.47458]
[1779675228180,30.27,77295.95,0.0,-0.89007,0.00014,8.46866]
[1779675230194,30.27,77298.62,0.0,-0.8897,0.00014,8.48943]
[1779675232208,30.27,77304.05,0.0,-0.88894,0.00014,8.53154]
[1779675237245,30.27,77304.42,0.0,-0.8889,0.00014,8.53425]
[1779675241274,30.27,77302.05,0.0,-0.88923,0.00014,8.51571]
[1779675246309,30.27,77299.3,0.0,-0.88961,0.00014,8.4942]
[1779675251345,30.27,77298.04,0.0,-0.88979,0.00014,8.48434]
[1779675252352,30.27,77301.65,0.0,-0.88929,0.00014,8.51216]
[1779675256380,30.27,77303.47,0.0,-0.88905,0.00014,8.5256]
[1779675261415,30.27,77301.66,0.0,-0.88932,0.00014,8.51074]
[1779675266450,30.27,77301.52,0.0,-0.88935,0.00014,8.50882]
[1779675271485,30.26,77300.44,0.0,-0.88958,0.00014,8.49363]
[1779675272492,30.26,77311.99,0.0,-0.88798,0.00014,8.58301]
[1779675273500,30.26,77317.34,0.0,-0.88724,0.00014,8.62431]
[1779675278534,30.26,77316.66,0.0,-0.88736,0.00014,8.61743]
[1779675280548,30.26,77319.98,0.0,-0.8869,0.00014,8.64265]
[1779675281555,30.26,77322.92,0.0,-0.8865,0.00014,8.66521]
[1779675283569,30.26,77320.03,0.0,-0.88692,0.00014,8.64206]
[1779675284576,30.25,77322.97,0.0,-0.88651,0.00014,8.66472]
[1779675286590,30.25,77319.42,0.0,-0.88702,0.00014,8.63656]
[1779675291625,30.25,77319.13,0.0,-0.88708,0.00014,8.63319]
[1779675293639,30.25,77316.16,0.0,-0.8875,0.00014,8.60968]
[1779675298674,30.25,77315.27,0.0,-0.88764,0.00014,8.6019]
[1779675300688,30.25,77312.62,0.0,-0.88802,0.00014,8.58098]
[1779675301695,30.25,77305.82,0.0,-0.88897,0.00014,8.52808]
[1779675304717,30.25,77303.17,0.0,-0.88934,0.00014,8.50739]
[1779675308745,30.25,77296.88,0.0,-0.89021,0.00014,8.45851]
[1779675309752,30.25,77292.1,0.0,-0.89087,0.00014,8.42153]
[1779675310759,30.25,77281.1,0.0,-0.89237,0.00014,8.33676]
[1779675311766,30.25,77274.74,0.0,-0.89323,0.00014,8.288]
[1779675312773,30.25,77273.04,0.0,-0.89346,0.00013,8.27515]
[1779675317808,30.25,77270.1,0.0,-0.89383,0.00013,8.25368]
[1779675319822,30.25,77279.55,0.0,-0.89255,0.00014,8.3264]
[1779675320829,30.25,77290.91,0.0,-0.89101,0.00014,8.41374]
[1779675321836,30.25,77294.39,0.0,-0.89053,0.00014,8.44061]
[1779675323850,30.25,77292.6,0.0,-0.89078,0.00014,8.42671]
[1779675328885,30.25,77290.77,0.0,-0.89103,0.00014,8.41245]
[1779675333920,30.25,77289.64,0.0,-0.89125,0.00014,8.39776]
[1779675334927,30.25,77285.92,0.0,-0.89176,0.00014,8.3691]
[1779675335934,30.25,77282.98,0.0,-0.89216,0.00014,8.34653]
[1779675341017,30.25,77274.35,0.0,-0.89332,0.00014,8.28076]
[1779675343031,30.25,77272.01,0.0,-0.89363,0.00013,8.26323]
[1779675345045,30.25,77269.26,0.0,-0.89399,0.00013,8.24261]
[1779675346053,30.25,77266.42,0.0,-0.89437,0.00013,8.22109]
[1779675348066,30.25,77264.16,0.0,-0.89466,0.00013,8.20437]
[1779675350081,30.26,77261.38,0.0,-0.89502,0.00013,8.18374]
[1779675355116,30.26,77259.08,0.0,-0.8953,0.00013,8.16792]
[1779675356123,30.26,77255.35,0.0,-0.89579,0.00013,8.13982]
[1779675357130,30.26,77252.4,0.0,-0.89617,0.00013,8.11771]
[1779675358334,30.26,77252.4,0.0,-0.89617,0.00013,8.11771]
[1779675360151,30.26,77247.78,0.0,-0.89676,0.00013,8.08387]
[1779675361159,30.27,77244.52,0.0,-0.89718,0.00013,8.05955]
[1779675363173,30.27,77250.41,0.0,-0.89639,0.00013,8.10476]
[1779675364180,30.27,77252.18,0.0,-0.89616,0.00013,8.11847]
[1779675365187,30.27,77254.51,0.0,-0.89584,0.00013,8.13639]
[1779675370222,30.27,77256.33,0.0,-0.89559,0.00013,8.15084]
[1779675372236,30.27,77258.41,0.0,-0.89531,0.00013,8.16691]
[1779675373243,30.27,77248.26,0.0,-0.89666,0.00013,8.08969]
[1779675374250,30.27,77243.43,0.0,-0.89729,0.00013,8.05308]
[1779675375257,30.27,77243.0,0.0,-0.89734,0.00013,8.05025]
[1779675376264,30.27,77237.4,0.0,-0.89807,0.00013,8.0078]
[1779675377270,30.27,77235.39,0.0,-0.89833,0.00013,7.99315]
[1779675381299,30.27,77232.06,0.0,-0.89874,0.00013,7.96931]
[1779675382308,30.27,77229.03,0.0,-0.89913,0.00013,7.94634]
[1779675383395,30.27,77229.03,0.0,-0.89913,0.00013,7.94634]
[1779675383477,30.27,77224.65,0.0,-0.8997,0.00013,7.91324]
[1779675386600,30.27,77222.29,0.0,-0.9,0.00013,7.89546]
[1779675387342,30.27,77212.57,0.0,-0.90125,0.00013,7.82241]
[1779675388349,30.27,77210.42,0.0,-0.90152,0.00013,7.80642]
[1779675391370,30.28,77207.77,0.0,-0.90191,0.00013,7.78118]
[1779675392377,30.28,77210.5,0.0,-0.90156,0.00013,7.80183]
[1779675393622,30.28,77208.66,0.0,-0.90179,0.00013,7.78821]
[1779675395399,30.28,77206.25,0.0,-0.9021,0.00013,7.77036]
[1779675396406,30.28,77203.81,0.0,-0.9024,0.00013,7.75253]
[1779675401442,30.28,77202.62,0.0,-0.90253,0.00013,7.74489]
[1779675404462,30.28,77205.6,0.0,-0.90214,0.00013,7.76793]
[1779675405469,30.28,77208.37,0.0,-0.90178,0.00013,7.7889]
[1779675407736,30.28,77210.29,0.0,-0.90153,0.00013,7.80367]
[1779675412518,30.29,77208.34,0.0,-0.90176,0.00013,7.79]
[1779675414532,30.29,77201.64,0.0,-0.9026,0.00013,7.74032]
[1779675415539,30.29,77195.59,0.0,-0.90336,0.00013,7.69547]
[1779675416546,30.29,77193.42,0.0,-0.90363,0.00013,7.67967]
[1779675417553,30.29,77191.77,0.0,-0.90383,0.00013,7.66777]
[1779675419551,30.29,77191.92,0.0,-0.9038,0.00013,7.66928]
[1779675419567,30.29,77190.21,0.0,-0.90401,0.00013,7.65695]
[1779675421481,30.29,77189.97,0.0,-0.90403,0.00013,7.65557]
[1779675421581,30.29,77190.05,0.0,-0.90402,0.00013,7.65657]
[1779675422588,30.29,77201.53,0.0,-0.90257,0.00013,7.74252]
[1779675423595,30.3,77194.21,0.0,-0.90348,0.00013,7.6882]
[1779675424602,30.3,77190.04,0.0,-0.904,0.00013,7.65752]
[1779675425609,30.3,77188.51,0.0,-0.90419,0.00012,7.64655]
[1779675428074,30.3,77186.14,0.0,-0.90447,0.00012,7.62978]
[1779675430644,30.3,77184.61,0.0,-0.90463,0.00012,7.61972]
[1779675432658,30.3,77189.27,0.0,-0.90404,0.00012,7.65519]
[1779675433665,30.3,77194.25,0.0,-0.90341,0.00013,7.69262]
[1779675438700,30.31,77194.28,0.0,-0.90338,0.00013,7.69445]
[1779675443735,30.31,77193.85,0.0,-0.9034,0.00013,7.69285]
[1779675448770,30.32,77193.91,0.0,-0.90337,0.00013,7.69489]
[1779675453805,30.32,77197.26,0.0,-0.90298,0.00013,7.71553]
[1779675457832,30.32,77195.58,0.0,-0.90318,0.00013,7.70412]
[1779675458841,30.32,77197.08,0.0,-0.90298,0.00013,7.7156]
[1779675459847,30.32,77194.72,0.0,-0.90328,0.00013,7.6983]
[1779675460855,30.32,77191.93,0.0,-0.90362,0.00013,7.67785]
[1779675462869,30.33,77190.28,0.0,-0.90382,0.00013,7.66626]
[1779675466897,30.33,77188.58,0.0,-0.904,0.00012,7.65504]
[1779675467904,30.33,77190.05,0.0,-0.90381,0.00013,7.66632]
[1779675468911,30.33,77194.64,0.0,-0.90323,0.00013,7.70081]
[1779675469918,30.33,77197.97,0.0,-0.90281,0.00013,7.72591]
[1779675470926,30.33,77201.94,0.0,-0.9023,0.00013,7.75578]
[1779675471932,30.33,77203.47,0.0,-0.9021,0.00013,7.76742]
[1779675473945,30.33,77205.1,0.0,-0.90189,0.00013,7.77998]
[1779675476967,30.33,77206.64,0.0,-0.90169,0.00013,7.79203]
[1779675477974,30.33,77212.28,0.0,-0.90097,0.00013,7.83443]
[1779675479988,30.33,77213.96,0.0,-0.90075,0.00013,7.84723]
[1779675481565,30.34,77214.32,0.0,-0.9007,0.00013,7.85003]
[1779675482002,30.34,77217.47,0.0,-0.90029,0.00013,7.87376]
[1779675484662,30.34,77218.41,0.0,-0.90017,0.00013,7.88095]
[1779675485640,30.34,77217.3,0.0,-0.90031,0.00013,7.87267]
[1779675488581,30.34,77220.03,0.0,-0.89996,0.00013,7.89334]
[1779675489068,30.34,77214.21,0.0,-0.9007,0.00013,7.84968]
[1779675489960,30.34,77214.21,0.0,-0.9007,0.00013,7.84968]
[1779675490075,30.34,77211.82,0.0,-0.90101,0.00013,7.83186]
[1779675490974,30.34,77211.82,0.0,-0.90101,0.00013,7.83186]
[1779675492684,30.34,77209.77,0.0,-0.90127,0.00013,7.81679]
[1779675498131,30.34,77210.31,0.0,-0.90118,0.00013,7.82174]
[1779675500628,30.34,77209.21,0.0,-0.90132,0.00013,7.81381]
[1779675504683,30.34,77207.98,0.0,-0.90146,0.00013,7.80531]
[1779675505180,30.34,77211.51,0.0,-0.90101,0.00013,7.83192]
[1779675510215,30.34,77216.92,0.0,-0.9003,0.00013,7.87319]
[1779675511222,30.34,77214.98,0.0,-0.90061,0.00013,7.85283]
[1779675516257,30.35,77213.45,0.0,-0.9008,0.00013,7.84199]
[1779675521292,30.35,77211.36,0.0,-0.90105,0.00013,7.82706]
[1779675526327,30.35,77210.36,0.0,-0.90117,0.00013,7.82044]
[1779675527334,30.35,77214.9,0.0,-0.90058,0.00013,7.85464]
[1779675532369,30.35,77214.5,0.0,-0.90062,0.00013,7.85237]
[1779675537405,30.35,77214.58,0.0,-0.9006,0.00013,7.85383]
[1779675542440,30.35,77214.65,0.0,-0.90057,0.00013,7.85509]
[1779675544454,30.36,77208.49,0.0,-0.90136,0.00013,7.80923]
[1779675545462,30.36,77205.02,0.0,-0.90179,0.00013,7.7835]
[1779675546468,30.36,77200.07,0.0,-0.90242,0.00013,7.7468]
[1779675547475,30.36,77198.41,0.0,-0.90262,0.00013,7.73472]
[1779675550496,30.36,77196.74,0.0,-0.90281,0.00013,7.72324]
[1779675555531,30.36,77195.22,0.0,-0.90298,0.00013,7.71355]
[1779675560566,30.37,77195.53,0.0,-0.90291,0.00013,7.71747]
[1779675565601,30.37,77194.08,0.0,-0.90307,0.00013,7.7082]
[1779675570635,30.37,77193.77,0.0,-0.90308,0.00013,7.70747]
[1779675576678,30.38,77190.96,0.0,-0.90346,0.00013,7.68263]
[1779675581914,30.38,77192.1,0.0,-0.9033,0.00013,7.69242]
[1779675582720,30.38,77195.3,0.0,-0.90288,0.00013,7.71685]
[1779675583727,30.38,77198.84,0.0,-0.90243,0.00013,7.74348]
[1779675587755,30.39,77200.34,0.0,-0.90223,0.00013,7.75557]
[1779675592789,30.39,77200.71,0.0,-0.90216,0.00013,7.75943]
[1779675595811,30.39,77197.58,0.0,-0.90255,0.00013,7.73677]
[1779675596817,30.39,77191.69,0.0,-0.90328,0.00013,7.69321]
[1779675601852,30.39,77190.93,0.0,-0.90335,0.00013,7.68916]
[1779675604874,30.4,77187.35,0.0,-0.90378,0.00012,7.66354]
[1779675607895,30.4,77184.81,0.0,-0.90408,0.00012,7.64577]
[1779675614944,30.4,77183.61,0.0,-0.90419,0.00012,7.6395]
[1779675619979,30.41,77183.63,0.0,-0.90415,0.00012,7.64147]
[1779675623000,30.41,77187.59,0.0,-0.90364,0.00013,7.67187]
[1779675628038,30.41,77188.88,0.0,-0.90345,0.00013,7.68294]
[1779675629049,30.42,77187.15,0.0,-0.90367,0.00012,7.6704]
[1779675630052,30.42,77181.54,0.0,-0.90436,0.00012,7.62916]
[1779675633995,30.42,77182.07,0.0,-0.90434,0.00012,7.62831]
[1779675634047,30.42,77182.07,0.0,-0.90434,0.00012,7.62831]
[1779675634080,30.42,77182.07,0.0,-0.90434,0.00012,7.62831]
[1779675634106,30.42,77182.07,0.0,-0.90434,0.00012,7.62831]
[1779675640122,30.42,77181.69,0.0,-0.90434,0.00012,7.62797]
[1779675645156,30.43,77181.64,0.0,-0.90432,0.00012,7.6294]
[1779675650192,30.43,77181.34,0.0,-0.90433,0.00012,7.62899]
[1779675655227,30.44,77180.62,0.0,-0.90438,0.00012,7.62547]
[1779675660262,30.44,77180.14,0.0,-0.90441,0.00012,7.62375]
[1779675665297,30.44,77179.82,0.0,-0.90442,0.00012,7.62321]
[1779675670332,30.45,77179.07,0.0,-0.90448,0.00012,7.61953]
[1779675673353,30.45,77181.72,0.0,-0.90414,0.00012,7.6402]
[1779675679395,30.46,77182.67,0.0,-0.90398,0.00012,7.64921]
[1779675689465,30.46,77182.7,0.0,-0.90392,0.00012,7.6527]
[1779675698528,30.47,77182.08,0.0,-0.90401,0.00012,7.64526]
[1779675703563,30.47,77182.07,0.0,-0.90399,0.00012,7.64689]
[1779675706584,30.48,77180.31,0.0,-0.90418,0.00012,7.63524]
[1779675710612,30.48,77177.3,0.0,-0.90454,0.00012,7.61409]
[1779675715648,30.49,77177.83,0.0,-0.90443,0.00012,7.62028]
[1779675720683,30.49,77178.57,0.0,-0.90431,0.00012,7.62758]
[1779675725718,30.49,77179.19,0.0,-0.9042,0.00012,7.63393]
[1779675729746,30.49,77181.19,0.0,-0.90395,0.00012,7.64887]
[1779675733774,30.49,77179.41,0.0,-0.90418,0.00012,7.63541]
[1779675738809,30.49,77179.36,0.0,-0.90419,0.00012,7.63471]
[1779675742837,30.49,77177.66,0.0,-0.9044,0.00012,7.6219]
[1779675747872,30.49,77176.96,0.0,-0.90449,0.00012,7.61652]
[1779675752907,30.49,77173.54,0.0,-0.90499,0.00012,7.58523]
[1779675753915,30.49,77167.82,0.0,-0.90569,0.00012,7.54315]
[1779675754921,30.49,77164.67,0.0,-0.90608,0.00012,7.5201]
[1779675755928,30.49,77161.37,0.0,-0.90648,0.00012,7.49601]
[1779675757755,30.49,77160.43,0.0,-0.90659,0.00012,7.48927]
[1779675759472,30.49,77160.62,0.0,-0.90656,0.00012,7.49081]
[1779675759522,30.49,77159.5,0.0,-0.9067,0.00012,7.48277]
[1779675764990,30.5,77159.86,0.0,-0.90664,0.00012,7.48649]
[1779675768728,30.5,77159.58,0.0,-0.90666,0.00012,7.48499]
[1779675771816,30.5,77160.1,0.0,-0.90659,0.00012,7.48918]
[1779675772041,30.5,77156.95,0.0,-0.90697,0.00012,7.4665]
[1779675773047,30.5,77153.27,0.0,-0.90742,0.00012,7.43935]
[1779675778084,30.5,77153.02,0.0,-0.90743,0.00012,7.43889]
[1779675783119,30.5,77155.47,0.0,-0.90711,0.00012,7.45817]
[1779675784126,30.5,77157.74,0.0,-0.90683,0.00012,7.47503]
[1779675785133,30.51,77159.18,0.0,-0.90665,0.00012,7.4858]
[1779675788154,30.5,77161.83,0.0,-0.90634,0.00012,7.50442]
[1779675789495,30.5,77163.67,0.0,-0.90612,0.00012,7.51762]
[1779675792183,30.5,77166.15,0.0,-0.90582,0.00012,7.53536]
[1779675796211,30.5,77168.17,0.0,-0.90558,0.00012,7.54982]
[1779675800239,30.5,77170.02,0.0,-0.90537,0.00012,7.56204]
[1779675804267,30.49,77167.27,0.0,-0.90574,0.00012,7.54044]
[1779675806281,30.49,77161.46,0.0,-0.90646,0.00012,7.49718]
[1779675807288,30.49,77159.11,0.0,-0.90675,0.00012,7.47972]
[1779675811316,30.49,77157.06,0.0,-0.90708,0.00012,7.45795]
[1779675817358,30.49,77156.12,0.0,-0.90721,0.00012,7.44987]
[1779675822393,30.49,77155.44,0.0,-0.90731,0.00012,7.44395]
[1779675826421,30.48,77153.21,0.0,-0.90759,0.00012,7.42696]
[1779675827427,30.48,77150.93,0.0,-0.90787,0.00012,7.41017]
[1779675832463,30.48,77150.66,0.0,-0.90791,0.00012,7.40754]
[1779675837498,30.48,77150.76,0.0,-0.90791,0.00012,7.40763]
[1779675842533,30.48,77152.49,0.0,-0.90772,0.00012,7.41958]
[1779675847568,30.48,77151.55,0.0,-0.90784,0.00012,7.41201]
[1779675852604,30.48,77151.2,0.0,-0.90789,0.00012,7.4088]
[1779675857638,30.47,77151.41,0.0,-0.90788,0.00012,7.40969]
[1779675861667,30.47,77141.16,0.0,-0.90912,0.00012,7.33457]
[1779675862674,30.47,77136.74,0.0,-0.90965,0.00012,7.30238]
[1779675863681,30.47,77137.09,0.0,-0.90961,0.00012,7.3049]
[1779675864688,30.47,77133.88,0.0,-0.90999,0.00012,7.28167]
[1779675865695,30.47,77130.96,0.0,-0.91034,0.00012,7.26057]
[1779675869723,30.47,77128.49,0.0,-0.91062,0.00012,7.24303]
[1779675873751,30.47,77130.29,0.0,-0.91047,0.00012,7.25064]
[1779675874758,30.47,77131.76,0.0,-0.91029,0.00012,7.26137]
[1779675875765,30.47,77133.53,0.0,-0.91008,0.00012,7.2743]
[1779675880800,30.47,77133.86,0.0,-0.91004,0.00012,7.27682]
[1779675885835,30.48,77134.31,0.0,-0.90998,0.00012,7.2802]
[1779675890870,30.48,77133.63,0.0,-0.91006,0.00012,7.27537]
[1779675894898,30.48,77131.71,0.0,-0.91029,0.00012,7.26158]
[1779675897919,30.48,77133.07,0.0,-0.91013,0.00012,7.27151]
[1779675901970,30.48,77137.62,0.0,-0.90958,0.00012,7.30451]
[1779675902977,30.48,77139.49,0.0,-0.90936,0.00012,7.31809]
[1779675903984,30.48,77137.96,0.0,-0.90954,0.00012,7.3069]
[1779675907012,30.48,77136.16,0.0,-0.90976,0.00012,7.29375]
[1779675908016,30.48,77129.15,0.0,-0.91059,0.00012,7.24302]
[1779675909023,30.48,77125.64,0.0,-0.91101,0.00012,7.21774]
[1779675910030,30.48,77124.2,0.0,-0.91117,0.00012,7.20745]
[1779675912044,30.48,77122.72,0.0,-0.91134,0.00012,7.197]
[1779675917079,30.48,77120.25,0.0,-0.91162,0.00012,7.17986]
[1779675918086,30.48,77118.47,0.0,-0.91183,0.00012,7.16721]
[1779675918758,30.48,77118.47,0.0,-0.91183,0.00012,7.16721]
[1779675919093,30.48,77116.48,0.0,-0.91206,0.00012,7.15308]
[1779675920293,30.48,77116.48,0.0,-0.91206,0.00012,7.15308]
[1779675920366,30.48,77115.83,0.0,-0.91213,0.00012,7.14861]
[1779675921108,30.48,77109.77,0.0,-0.91284,0.00012,7.10536]
[1779675922114,30.48,77105.4,0.0,-0.91334,0.00012,7.07437]
[1779675922848,30.48,77105.4,0.0,-0.91334,0.00012,7.07437]
[1779675924040,30.48,77104.77,0.0,-0.9134,0.00012,7.07019]
[1779675924129,30.48,77103.25,0.0,-0.91358,0.00012,7.05966]
[1779675926151,30.48,77099.07,0.0,-0.91404,0.00011,7.03055]
[1779675927504,30.48,77099.07,0.0,-0.91404,0.00011,7.03055]
[1779675927508,30.48,77076.55,0.0,-0.9166,0.00011,6.87138]
[1779675928222,30.48,77076.55,0.0,-0.9166,0.00011,6.87138]
[1779675928317,30.48,77076.55,0.0,-0.9166,0.00011,6.87138]
[1779675928369,30.48,77046.41,0.0,-0.91993,0.00011,6.66077]
[1779675929509,30.48,77046.41,0.0,-0.91993,0.00011,6.66077]
[1779675929531,30.49,77034.56,0.0,-0.92121,0.00011,6.57909]
[1779675929843,30.49,77034.56,0.0,-0.92121,0.00011,6.57909]
[1779675930507,30.49,77034.56,0.0,-0.92121,0.00011,6.57909]
[1779675930586,30.49,77033.08,0.0,-0.92136,0.00011,6.56932]
[1779675930719,30.49,77033.08,0.0,-0.92136,0.00011,6.56932]
[1779675931221,30.49,77033.08,0.0,-0.92136,0.00011,6.56932]
[1779675932152,30.49,77033.3,0.0,-0.92139,0.00011,6.56569]
[1779675932211,30.49,77022.49,0.0,-0.92254,0.00011,6.49186]
[1779675933218,30.49,77017.7,0.0,-0.92304,0.00011,6.45965]
[1779675934225,30.49,77020.78,0.0,-0.9227,0.00011,6.48134]
[1779675938253,30.5,77018.9,0.0,-0.92286,0.00011,6.47105]
[1779675940267,30.5,77027.01,0.0,-0.92197,0.00011,6.52826]
[1779675942281,30.5,77011.99,0.0,-0.92354,0.00011,6.42694]
[1779675943419,30.5,77011.99,0.0,-0.92354,0.00011,6.42694]
[1779675943561,30.5,77011.99,0.0,-0.92354,0.00011,6.42694]
[1779675943571,30.51,76987.66,0.0,-0.92606,0.0001,6.26292]
[1779675944301,30.51,76967.95,0.0,-0.92805,0.0001,6.13206]
[1779675945083,30.51,76967.95,0.0,-0.92805,0.0001,6.13206]
[1779675945306,30.51,76967.3,0.0,-0.9281,0.0001,6.12888]
[1779675946480,30.51,76967.3,0.0,-0.9281,0.0001,6.12888]
[1779675946493,30.51,76972.18,0.0,-0.92759,0.0001,6.1625]
[1779675946783,30.51,76972.18,0.0,-0.92759,0.0001,6.1625]
[1779675947320,30.52,76974.65,0.0,-0.92732,0.0001,6.18006]
[1779675948327,30.52,76981.68,0.0,-0.92659,0.0001,6.22813]
[1779675949334,30.52,76977.85,0.0,-0.92696,0.0001,6.20347]
[1779675953682,30.55,76978.37,0.0,-0.92673,0.0001,6.21891]
[1779675954369,30.55,76983.9,0.0,-0.92613,0.0001,6.25789]
[1779675957391,30.56,76978.71,0.0,-0.92662,0.0001,6.22582]
[1779675958398,30.56,76971.84,0.0,-0.9273,0.0001,6.18089]
[1779675959405,30.56,76970.01,0.0,-0.92747,0.0001,6.16971]
[1779675960412,30.57,76983.71,0.0,-0.92606,0.0001,6.26233]
[1779675961634,30.57,76988.43,0.0,-0.92557,0.0001,6.29494]
[1779675963296,30.57,76989.32,0.0,-0.92546,0.0001,6.30176]
[1779675963620,30.57,76989.32,0.0,-0.92546,0.0001,6.30176]
[1779675963629,30.57,76980.66,0.0,-0.92634,0.0001,6.24443]
[1779675964441,30.57,76977.6,0.0,-0.92663,0.0001,6.22487]
[1779675965447,30.58,76983.14,0.0,-0.92605,0.0001,6.26292]
[1779675967460,30.58,76987.99,0.0,-0.92553,0.0001,6.29727]
[1779675968468,30.58,76989.48,0.0,-0.92536,0.0001,6.30812]
[1779675969475,30.58,76994.04,0.0,-0.92488,0.0001,6.33967]
[1779675970482,30.58,77004.26,0.0,-0.9238,0.0001,6.4096]
[1779675971489,30.59,77001.2,0.0,-0.92411,0.0001,6.3895]
[1779675972496,30.59,77003.96,0.0,-0.92381,0.0001,6.40889]
[1779675974510,30.59,77005.57,0.0,-0.92362,0.0001,6.4211]
[1779675976524,30.59,77003.64,0.0,-0.92381,0.0001,6.40926]
[1779675977411,30.59,77003.64,0.0,-0.92381,0.0001,6.40926]
[1779675977463,30.59,77003.64,0.0,-0.92381,0.0001,6.40926]
[1779675977469,30.59,77003.64,0.0,-0.92381,0.0001,6.40926]
[1779675977531,30.6,77010.18,0.0,-0.92311,0.00011,6.45438]
[1779675978538,30.6,77011.62,0.0,-0.92295,0.00011,6.46478]
[1779675979545,30.6,77010.01,0.0,-0.92311,0.00011,6.45439]
[1779675982566,30.6,77006.79,0.0,-0.92342,0.00011,6.43424]
[1779675983572,30.6,77004.17,0.0,-0.92369,0.0001,6.41706]
[1779675984580,30.6,77002.25,0.0,-0.92388,0.0001,6.40469]
[1779675989614,30.61,77002.94,0.0,-0.92375,0.0001,6.41267]
[1779675994650,30.62,77001.96,0.0,-0.92386,0.0001,6.40371]
[1779675998678,30.63,77003.25,0.0,-0.92369,0.0001,6.41505]
[1779675999685,30.63,77008.64,0.0,-0.92311,0.00011,6.4523]
[1779676000692,30.63,77011.19,0.0,-0.92283,0.00011,6.47022]
[1779676002705,30.63,77007.0,0.0,-0.92326,0.00011,6.4428]
[1779676003713,30.63,77003.82,0.0,-0.92358,0.0001,6.42179]
[1779676008748,30.64,77004.35,0.0,-0.92348,0.0001,6.42846]
[1779676011770,30.64,77002.91,0.0,-0.9236,0.0001,6.42051]
[1779676012777,30.65,77001.32,0.0,-0.92376,0.0001,6.41034]
[1779676013784,30.65,76999.04,0.0,-0.92399,0.0001,6.39551]
[1779676014565,30.65,76999.04,0.0,-0.92399,0.0001,6.39551]
[1779676014581,30.65,76999.04,0.0,-0.92399,0.0001,6.39551]
[1779676014603,30.65,76999.04,0.0,-0.92398,0.0001,6.39614]
[1779676014956,30.65,76989.51,0.0,-0.92497,0.0001,6.33182]
[1779676015804,30.65,76979.77,0.0,-0.92596,0.0001,6.26707]
[1779676016811,30.65,76980.89,0.0,-0.92583,0.0001,6.27532]
[1779676018580,30.65,76980.89,0.0,-0.92583,0.0001,6.27532]
[1779676018615,30.65,76980.89,0.0,-0.92583,0.0001,6.27532]
[1779676018705,30.65,76980.89,0.0,-0.92583,0.0001,6.27532]
[1779676018758,30.65,76980.89,0.0,-0.92583,0.0001,6.27532]
[1779676018746,30.65,76981.02,0.0,-0.92581,0.0001,6.27694]
[1779676019039,30.65,76981.02,0.0,-0.92581,0.0001,6.27694]
[1779676019115,30.65,76979.08,0.0,-0.926,0.0001,6.26432]
[1779676020724,30.65,76979.08,0.0,-0.926,0.0001,6.26432]
[1779676020839,30.65,76976.84,0.0,-0.92622,0.0001,6.24972]
[1779676021846,30.66,76986.94,0.0,-0.92518,0.0001,6.31783]
[1779676022853,30.67,76994.05,0.0,-0.92438,0.0001,6.36982]
[1779676023860,30.67,76994.8,0.0,-0.9243,0.0001,6.37518]
[1779676025874,30.67,76996.41,0.0,-0.92413,0.0001,6.38649]
[1779676026881,30.67,76998.56,0.0,-0.92389,0.0001,6.40172]
[1779676031916,30.67,76991.19,0.0,-0.92463,0.0001,6.35376]
[1779676032923,30.67,76984.2,0.0,-0.92535,0.0001,6.3069]
[1779676033930,30.67,76982.34,0.0,-0.92553,0.0001,6.29467]
[1779676034937,30.67,76980.33,0.0,-0.92574,0.0001,6.28151]
[1779676035944,30.68,76979.03,0.0,-0.92582,0.0001,6.27609]
[1779676037074,30.68,76973.03,0.0,-0.92642,0.0001,6.23669]
[1779676037958,30.68,76969.42,0.0,-0.92678,0.0001,6.21305]
[1779676038965,30.69,76967.91,0.0,-0.92693,0.0001,6.20346]
[1779676040979,30.69,76969.23,0.0,-0.92678,0.0001,6.2132]
[1779676041986,30.69,76973.42,0.0,-0.92634,0.0001,6.24159]
[1779676042993,30.69,76977.8,0.0,-0.92589,0.0001,6.27128]
[1779676044000,30.69,76982.34,0.0,-0.92542,0.0001,6.30206]
[1779676046014,30.69,76984.24,0.0,-0.92521,0.0001,6.31545]
[1779676051049,30.7,76988.11,0.0,-0.92485,0.0001,6.3374]
[1779676053062,30.7,76989.98,0.0,-0.92465,0.0001,6.35047]
[1779676057091,30.7,76991.9,0.0,-0.92444,0.0001,6.36432]
[1779676059105,30.7,77000.42,0.0,-0.92354,0.0001,6.42228]
[1779676060112,30.7,77003.67,0.0,-0.92319,0.00011,6.44489]
[1779676061120,30.7,77005.65,0.0,-0.92298,0.00011,6.45888]
[1779676064140,30.71,77007.38,0.0,-0.92277,0.00011,6.47219]
[1779676066154,30.71,77005.56,0.0,-0.92295,0.00011,6.46085]
[1779676069175,30.71,77006.98,0.0,-0.92277,0.00011,6.47208]
[1779676071189,30.71,77008.87,0.0,-0.92256,0.00011,6.48595]
[1779676076224,30.72,77006.99,0.0,-0.92272,0.00011,6.47562]
[1779676080252,30.72,77004.0,0.0,-0.923,0.00011,6.45739]
[1779676083273,30.73,77006.92,0.0,-0.92266,0.00011,6.47883]
[1779676086294,30.73,77009.57,0.0,-0.92236,0.00011,6.49836]
[1779676091329,30.74,77010.24,0.0,-0.92225,0.00011,6.50529]
[1779676093342,30.74,77011.8,0.0,-0.92207,0.00011,6.51685]
[1779676094349,30.74,77013.39,0.0,-0.9219,0.00011,6.52814]
[1779676095357,30.74,77016.93,0.0,-0.92151,0.00011,6.55273]
[1779676096153,30.74,77016.93,0.0,-0.92151,0.00011,6.55273]
[1779676097119,30.74,77016.63,0.0,-0.92154,0.00011,6.55107]
[1779676097377,30.74,77019.46,0.0,-0.92123,0.00011,6.57081]
[1779676101405,30.75,77021.11,0.0,-0.92103,0.00011,6.58353]
[1779676106020,30.75,77021.0,0.0,-0.92102,0.00011,6.58415]
[1779676106808,30.75,77021.0,0.0,-0.92102,0.00011,6.58415]
[1779676106839,30.75,77010.41,0.0,-0.92214,0.00011,6.5122]
[1779676107448,30.75,76999.11,0.0,-0.92333,0.0001,6.43596]
[1779676108454,30.75,76995.71,0.0,-0.92368,0.0001,6.41308]
[1779676113490,30.75,76996.14,0.0,-0.92368,0.0001,6.41115]
[1779676115504,30.75,76997.79,0.0,-0.92351,0.0001,6.4226]
[1779676116511,30.75,76999.3,0.0,-0.92335,0.0001,6.43293]
[1779676119532,30.76,77001.8,0.0,-0.92306,0.0001,6.45112]
[1779676120708,30.76,77004.23,0.0,-0.9228,0.00011,6.46813]
[1779676126582,30.77,77003.36,0.0,-0.92285,0.00011,6.46482]
[1779676127588,30.77,77001.28,0.0,-0.92307,0.0001,6.45078]
[1779676135644,30.77,77001.72,0.0,-0.92301,0.00011,6.45436]
[1779676140679,30.77,77001.45,0.0,-0.92304,0.0001,6.45287]
[1779676141523,30.77,77001.45,0.0,-0.92304,0.0001,6.45287]
[1779676141686,30.77,77009.56,0.0,-0.92218,0.00011,6.50799]
[1779676142151,30.77,77009.56,0.0,-0.92218,0.00011,6.50799]
[1779676142693,30.77,77015.85,0.0,-0.92151,0.00011,6.5513]
[1779676145715,30.77,77017.84,0.0,-0.92128,0.00011,6.56601]
[1779676146207,30.77,77017.84,0.0,-0.92128,0.00011,6.56601]
[1779676146947,30.77,77017.84,0.0,-0.92128,0.00011,6.56601]
[1779676147729,30.77,77015.65,0.0,-0.9215,0.00011,6.55178]
[1779676152764,30.78,77015.33,0.0,-0.9215,0.00011,6.55153]
[1779676154778,30.78,77018.81,0.0,-0.92112,0.00011,6.57606]
[1779676155205,30.78,77018.81,0.0,-0.92112,0.00011,6.57606]
[1779676156792,30.78,77020.33,0.0,-0.92094,0.00011,6.58715]
[1779676157126,30.78,77020.33,0.0,-0.92094,0.00011,6.58715]
[1779676159032,30.78,77019.36,0.0,-0.92104,0.00011,6.58118]
[1779676159813,30.78,77022.18,0.0,-0.92073,0.00011,6.60083]
[1779676160820,30.78,77024.35,0.0,-0.92049,0.00011,6.61601]
[1779676161452,30.78,77024.35,0.0,-0.92049,0.00011,6.61601]
[1779676161824,30.78,77024.35,0.0,-0.92049,0.00011,6.61601]
[1779676161827,30.78,77027.16,0.0,-0.92018,0.00011,6.63558]
[1779676163841,30.79,77028.68,0.0,-0.92001,0.00011,6.64653]
[1779676168876,30.79,77028.84,0.0,-0.91998,0.00011,6.64889]
[1779676170890,30.79,77030.68,0.0,-0.91977,0.00011,6.66204]
[1779676171897,30.79,77032.8,0.0,-0.91959,0.00011,6.67123]
[1779676176913,30.79,77032.01,0.0,-0.91967,0.00011,6.66669]
[1779676179953,30.79,77034.2,0.0,-0.91941,0.00011,6.68272]
[1779676184990,30.8,77033.76,0.0,-0.91944,0.00011,6.68083]
[1779676190028,30.8,77034.06,0.0,-0.91939,0.00011,6.68411]
[1779676191036,30.8,77035.78,0.0,-0.9192,0.00011,6.69621]
[1779676194057,30.8,77042.39,0.0,-0.91847,0.00011,6.74255]
[1779676195064,30.8,77050.4,0.0,-0.91758,0.00011,6.79849]
[1779676197078,30.8,77054.33,0.0,-0.91713,0.00011,6.82646]
[1779676198102,30.8,77054.33,0.0,-0.91713,0.00011,6.82646]
[1779676198209,30.8,77054.33,0.0,-0.91713,0.00011,6.82646]
[1779676198723,30.8,77054.33,0.0,-0.91713,0.00011,6.82646]
[1779676198776,30.81,77056.75,0.0,-0.91686,0.00011,6.84362]
[1779676199092,30.81,77059.06,0.0,-0.9166,0.00011,6.85972]
[1779676200265,30.81,77059.06,0.0,-0.9166,0.00011,6.85972]
[1779676200771,30.81,77059.06,0.0,-0.9166,0.00011,6.85972]
[1779676200931,30.81,77060.75,0.0,-0.91641,0.00011,6.87191]
[1779676201107,30.81,77057.99,0.0,-0.91672,0.00011,6.85266]
[1779676205135,30.81,77056.3,0.0,-0.91689,0.00011,6.8417]
[1779676207151,30.81,77053.41,0.0,-0.9172,0.00011,6.82203]
[1779676208311,30.81,77053.41,0.0,-0.9172,0.00011,6.82203]
[1779676208723,30.81,77053.41,0.0,-0.9172,0.00011,6.82203]
[1779676208868,30.81,77040.98,0.0,-0.91857,0.00011,6.73633]
[1779676209163,30.81,77043.2,0.0,-0.91832,0.00011,6.75207]
[1779676210170,30.81,77044.92,0.0,-0.91813,0.00011,6.76398]
[1779676215001,30.82,77037.28,0.0,-0.91893,0.00011,6.71294]
[1779676215205,30.82,77030.65,0.0,-0.91965,0.00011,6.66727]
[1779676216212,30.82,77026.99,0.0,-0.92004,0.00011,6.64305]
[1779676221247,30.82,77026.78,0.0,-0.92002,0.00011,6.64423]
[1779676222866,30.82,77031.41,0.0,-0.91951,0.00011,6.67656]
[1779676223261,30.83,77038.18,0.0,-0.91876,0.00011,6.72367]
[1779676224268,30.83,77041.32,0.0,-0.91841,0.00011,6.74576]
[1779676229303,30.83,77042.48,0.0,-0.91826,0.00011,6.75554]
[1779676234338,30.83,77042.07,0.0,-0.91834,0.00011,6.74844]
[1779676239373,30.84,77042.59,0.0,-0.91825,0.00011,6.75417]
[1779676244408,30.84,77042.45,0.0,-0.91824,0.00011,6.75496]
[1779676249443,30.85,77042.08,0.0,-0.91825,0.00011,6.75415]
[1779676253471,30.85,77035.32,0.0,-0.91897,0.00011,6.70889]
[1779676255485,30.85,77036.98,0.0,-0.91877,0.00011,6.72117]
[1779676257499,30.85,77035.04,0.0,-0.91897,0.00011,6.70861]
[1779676260520,30.86,77041.59,0.0,-0.91824,0.00011,6.75504]
[1779676262735,30.86,77042.51,0.0,-0.91813,0.00011,6.76174]
[1779676262873,30.86,77042.51,0.0,-0.91813,0.00011,6.76174]
[1779676262953,30.86,77053.73,0.0,-0.91689,0.00011,6.83988]
[1779676263541,30.86,77062.86,0.0,-0.91587,0.00011,6.90372]
[1779676264725,30.86,77062.86,0.0,-0.91587,0.00011,6.90372]
[1779676264743,30.86,77065.02,0.0,-0.91562,0.00011,6.91893]
[1779676272608,30.86,77064.82,0.0,-0.91563,0.00011,6.91825]
[1779676275630,30.86,77068.73,0.0,-0.91519,0.00011,6.94578]
[1779676276650,30.86,77073.22,0.0,-0.91468,0.00011,6.97726]
[1779676277651,30.86,77075.69,0.0,-0.9144,0.00011,6.99459]
[1779676279666,30.86,77077.26,0.0,-0.91423,0.00011,7.00549]
[1779676285051,30.86,77077.92,0.0,-0.91416,0.00011,7.00979]
[1779676291751,30.86,77072.31,0.0,-0.91487,0.00011,6.96397]
[1779676292757,30.86,77070.34,0.0,-0.91509,0.00011,6.95014]
[1779676295777,30.86,77066.48,0.0,-0.91552,0.00011,6.92314]
[1779676296785,30.86,77063.53,0.0,-0.91585,0.00011,6.90256]
[1779676300813,30.86,77061.05,0.0,-0.91613,0.00011,6.88552]
[1779676306005,30.86,77061.65,0.0,-0.91605,0.00011,6.89003]
[1779676306028,30.86,77064.58,0.0,-0.91572,0.00011,6.91057]
[1779676307006,30.86,77069.89,0.0,-0.91513,0.00011,6.94776]
[1779676307862,30.86,77071.62,0.0,-0.91493,0.00011,6.95987]
[1779676310883,30.86,77066.93,0.0,-0.91546,0.00011,6.92689]
[1779676311890,30.86,77062.99,0.0,-0.9159,0.00011,6.89936]
[1779676314911,30.86,77060.72,0.0,-0.91616,0.00011,6.88368]
[1779676316925,30.86,77058.54,0.0,-0.9164,0.00011,6.86864]
[1779676317932,30.86,77061.37,0.0,-0.91608,0.00011,6.88848]
[1779676318939,30.86,77062.99,0.0,-0.9159,0.00011,6.89986]
[1779676323974,30.86,77062.58,0.0,-0.91594,0.00011,6.8972]
[1779676330016,30.86,77059.92,0.0,-0.91623,0.00011,6.87892]
[1779676333038,30.86,77058.35,0.0,-0.9164,0.00011,6.86819]
[1779676335052,30.86,77056.22,0.0,-0.91664,0.00011,6.85352]
[1779676337066,30.86,77058.59,0.0,-0.91637,0.00011,6.87022]
[1779676340087,30.86,77061.39,0.0,-0.91605,0.00011,6.88993]
[1779676342101,30.86,77062.87,0.0,-0.91589,0.00011,6.90033]
[1779676347139,30.86,77062.48,0.0,-0.91593,0.00011,6.89771]
[1779676354625,30.86,77063.31,0.0,-0.9159,0.00011,6.8979]
[1779676354808,30.86,77063.31,0.0,-0.9159,0.00011,6.8979]
[1779676354909,30.87,77060.61,0.0,-0.9162,0.00011,6.87915]
[1779676358220,30.87,77063.0,0.0,-0.91593,0.00011,6.89599]
[1779676359227,30.87,77064.72,0.0,-0.91573,0.00011,6.90806]
[1779676360234,30.87,77066.24,0.0,-0.91556,0.00011,6.91871]
[1779676361241,30.87,77072.06,0.0,-0.91491,0.00011,6.95947]
[1779676362247,30.87,77075.3,0.0,-0.91454,0.00011,6.98219]
[1779676364262,30.87,77075.95,0.0,-0.91447,0.00011,6.98659]
[1779676365269,30.86,77078.27,0.0,-0.91421,0.00011,7.00279]
[1779676370896,30.86,77077.04,0.0,-0.91436,0.00011,6.99356]
[1779676371857,30.86,77073.97,0.0,-0.91471,0.00011,6.9718]
[1779676375339,30.86,77075.54,0.0,-0.91454,0.00011,6.98257]
[1779676377353,30.86,77077.26,0.0,-0.91434,0.00011,6.99448]
[1779676381381,30.86,77082.69,0.0,-0.91373,0.00011,7.03226]
[1779676382388,30.86,77091.6,0.0,-0.91271,0.00012,7.09502]
[1779676383395,30.86,77093.34,0.0,-0.91252,0.00012,7.10708]
[1779676388430,30.86,77093.81,0.0,-0.91249,0.00012,7.10911]
[1779676393465,30.85,77094.11,0.0,-0.91247,0.00012,7.10995]
[1779676397493,30.85,77092.5,0.0,-0.91267,0.00012,7.09755]
[1779676402528,30.85,77093.91,0.0,-0.91253,0.00012,7.10631]
[1779676404541,30.85,77087.21,0.0,-0.91331,0.00011,7.05842]
[1779676409576,30.85,77085.33,0.0,-0.91354,0.00011,7.0443]
[1779676414612,30.84,77085.49,0.0,-0.91359,0.00011,7.03895]
[1779676419647,30.84,77086.09,0.0,-0.91354,0.00011,7.04248]
[1779676424682,30.84,77087.23,0.0,-0.91342,0.00011,7.04983]
[1779676426696,30.84,77091.84,0.0,-0.91289,0.00011,7.08214]
[1779676427703,30.84,77094.48,0.0,-0.91259,0.00012,7.10065]
[1779676432738,30.84,77094.57,0.0,-0.9126,0.00012,7.10026]
[1779676436767,30.84,77092.14,0.0,-0.91289,0.00012,7.0823]
[1779676439788,30.83,77083.55,0.0,-0.91388,0.00011,7.02116]
[1779676440795,30.83,77076.92,0.0,-0.91464,0.00011,6.97443]
[1779676441802,30.83,77071.4,0.0,-0.91526,0.00011,6.9357]
[1779676442809,30.83,77067.5,0.0,-0.9157,0.00011,6.90845]
[1779676443816,30.83,77066.04,0.0,-0.91586,0.00011,6.89834]
[1779676445830,30.84,77063.06,0.0,-0.91619,0.00011,6.87774]
[1779676446837,30.84,77060.98,0.0,-0.91642,0.00011,6.86336]
[1779676447945,30.84,77060.98,0.0,-0.91642,0.00011,6.86336]
[1779676448084,30.84,77060.98,0.0,-0.91642,0.00011,6.86336]
[1779676448555,30.84,77061.08,0.0,-0.91641,0.00011,6.86421]
[1779676448851,30.84,77057.71,0.0,-0.91678,0.00011,6.84088]
[1779676449858,30.84,77055.39,0.0,-0.91704,0.00011,6.82492]
[1779676452210,30.84,77054.27,0.0,-0.91716,0.00011,6.81735]
[1779676453888,30.84,77049.3,0.0,-0.9177,0.00011,6.78353]
[1779676454895,30.84,77046.72,0.0,-0.91798,0.00011,6.76594]
[1779676457114,30.84,77042.76,0.0,-0.9184,0.00011,6.73918]
[1779676457916,30.84,77039.03,0.0,-0.9188,0.00011,6.71379]
[1779676458923,30.84,77036.29,0.0,-0.91909,0.00011,6.6953]
[1779676460937,30.84,77033.2,0.0,-0.91942,0.00011,6.67488]
[1779676463958,30.85,77031.62,0.0,-0.91957,0.00011,6.66538]
[1779676466979,30.85,77029.42,0.0,-0.91978,0.00011,6.65165]
[1779676468993,30.85,77025.52,0.0,-0.92019,0.00011,6.62589]
[1779676469646,30.85,77025.52,0.0,-0.92019,0.00011,6.62589]
[1779676469720,30.85,77025.52,0.0,-0.92019,0.00011,6.62589]
[1779676470151,30.85,77025.52,0.0,-0.92019,0.00011,6.62589]
[1779676470221,30.85,77020.66,0.0,-0.9207,0.00011,6.59316]
[1779676471222,30.85,77020.66,0.0,-0.9207,0.00011,6.59316]
[1779676471007,30.86,77012.66,0.0,-0.92161,0.00011,6.53358]
[1779676472014,30.86,77010.67,0.0,-0.92181,0.00011,6.52071]
[1779676474033,30.86,77009.06,0.0,-0.92196,0.00011,6.51116]
[1779676475040,30.86,77007.77,0.0,-0.92208,0.00011,6.50311]
[1779676476046,30.86,77005.32,0.0,-0.92233,0.00011,6.48699]
[1779676481082,30.87,77005.22,0.0,-0.92228,0.00011,6.48998]
[1779676484300,30.88,77004.73,0.0,-0.92231,0.00011,6.48809]
[1779676484318,30.88,76996.83,0.0,-0.92314,0.0001,6.43518]
[1779676485110,30.88,76991.72,0.0,-0.92366,0.0001,6.40133]
[1779676486727,30.88,76992.53,0.0,-0.92357,0.0001,6.40741]
[1779676487124,30.88,76991.61,0.0,-0.92365,0.0001,6.40184]
[1779676488131,30.88,76990.15,0.0,-0.92379,0.0001,6.39265]
[1779676493328,30.89,76990.86,0.0,-0.92368,0.0001,6.39989]
[1779676495180,30.89,76989.15,0.0,-0.92383,0.0001,6.39019]
[1779676496186,30.89,76986.79,0.0,-0.92407,0.0001,6.37495]
[1779676496419,30.89,76986.79,0.0,-0.92407,0.0001,6.37495]
[1779676499208,30.9,76991.4,0.0,-0.92356,0.0001,6.40781]
[1779676499832,30.9,76991.4,0.0,-0.92356,0.0001,6.40781]
[1779676500216,30.9,76993.87,0.0,-0.92329,0.0001,6.425]
[1779676504244,30.9,77003.7,0.0,-0.92223,0.00011,6.49354]
[1779676505251,30.91,77008.34,0.0,-0.92173,0.00011,6.52564]
[1779676511293,30.91,77008.96,0.0,-0.92161,0.00011,6.53292]
[1779676513307,30.92,77006.92,0.0,-0.92181,0.00011,6.52022]
[1779676514314,30.92,77003.67,0.0,-0.92214,0.00011,6.49877]
[1779676517335,30.92,77005.62,0.0,-0.92192,0.00011,6.51342]
[1779676520355,30.92,77004.05,0.0,-0.92205,0.00011,6.50461]
[1779676525391,30.93,77001.19,0.0,-0.92231,0.00011,6.48814]
[1779676530427,30.94,77004.07,0.0,-0.92197,0.00011,6.50978]
[1779676531621,30.94,77006.63,0.0,-0.92174,0.00011,6.52257]
[1779676534455,30.94,77004.45,0.0,-0.92196,0.00011,6.50895]
[1779676535462,30.94,77001.02,0.0,-0.92231,0.00011,6.48633]
[1779676536715,30.95,76998.85,0.0,-0.92252,0.00011,6.47269]
[1779676537476,30.95,76996.5,0.0,-0.92277,0.0001,6.45684]
[1779676538483,30.95,76990.56,0.0,-0.92338,0.0001,6.41728]
[1779676539490,30.95,76986.37,0.0,-0.92381,0.0001,6.38962]
[1779676541325,30.95,76984.82,0.0,-0.92395,0.0001,6.38032]
[1779676541504,30.95,76983.48,0.0,-0.92408,0.0001,6.37193]
[1779676542967,30.95,76983.48,0.0,-0.92408,0.0001,6.37193]
[1779676543067,30.95,76978.82,0.0,-0.92455,0.0001,6.34135]
[1779676543518,30.95,76975.67,0.0,-0.92487,0.0001,6.32096]
[1779676548553,30.96,76975.09,0.0,-0.92487,0.0001,6.32048]
[1779676553118,30.97,76975.52,0.0,-0.9248,0.0001,6.32536]
[1779676553588,30.97,76981.99,0.0,-0.92411,0.0001,6.36991]
[1779676554595,30.97,76987.34,0.0,-0.92355,0.0001,6.40638]
[1779676558005,30.98,76992.32,0.0,-0.923,0.0001,6.44147]
[1779676562660,30.98,77005.69,0.0,-0.92155,0.00011,6.53438]
[1779676563667,30.98,77008.96,0.0,-0.9212,0.00011,6.5571]
[1779676568702,30.99,77008.57,0.0,-0.9212,0.00011,6.55696]
[1779676573737,30.99,77009.68,0.0,-0.92104,0.00011,6.56696]
[1779676577934,31.0,77009.64,0.0,-0.92102,0.00011,6.56813]
[1779676578772,31.0,77017.43,0.0,-0.92018,0.00011,6.6221]
[1779676580786,31.0,77018.69,0.0,-0.92003,0.00011,6.63147]
[1779676582006,31.0,77018.69,0.0,-0.92003,0.00011,6.63147]
[1779676582064,31.0,77021.42,0.0,-0.91973,0.00011,6.6505]
[1779676583143,31.0,77027.79,0.0,-0.91904,0.00011,6.69445]
[1779676583976,31.0,77027.79,0.0,-0.91904,0.00011,6.69445]
[1779676584088,31.0,77027.79,0.0,-0.91904,0.00011,6.69445]
[1779676584141,31.0,77027.79,0.0,-0.91904,0.00011,6.69445]
[1779676584222,31.0,77027.79,0.0,-0.91904,0.00011,6.69445]
[1779676584328,31.0,77027.79,0.0,-0.91904,0.00011,6.69445]
[1779676584323,31.0,77029.87,0.0,-0.9188,0.00011,6.709]
[1779676584494,31.0,77029.87,0.0,-0.9188,0.00011,6.709]
[1779676584601,31.0,77029.87,0.0,-0.9188,0.00011,6.709]
[1779676584721,31.0,77029.87,0.0,-0.9188,0.00011,6.709]
[1779676584784,31.0,77029.87,0.0,-0.9188,0.00011,6.709]
[1779676584814,31.0,77029.87,0.0,-0.9188,0.00011,6.709]
[1779676586374,31.0,77029.8,0.0,-0.91881,0.00011,6.70879]
[1779676586595,31.01,77030.04,0.0,-0.91878,0.00011,6.7107]
[1779676587255,31.01,77030.04,0.0,-0.91878,0.00011,6.7107]
[1779676587356,31.01,77037.47,0.0,-0.91796,0.00011,6.76205]
[1779676587564,31.01,77037.47,0.0,-0.91796,0.00011,6.76205]
[1779676587672,31.01,77037.47,0.0,-0.91796,0.00011,6.76205]
[1779676587719,31.01,77037.47,0.0,-0.91796,0.00011,6.76205]
[1779676587894,31.01,77037.47,0.0,-0.91796,0.00011,6.76205]
[1779676587941,31.01,77040.4,0.0,-0.91764,0.00011,6.78243]
[1779676590114,31.01,77041.58,0.0,-0.91751,0.00011,6.79074]
[1779676590226,31.01,77041.58,0.0,-0.91751,0.00011,6.79074]
[1779676590497,31.01,77041.6,0.0,-0.9175,0.00011,6.79102]
[1779676590963,31.01,77041.6,0.0,-0.9175,0.00011,6.79102]
[1779676591863,31.01,77048.12,0.0,-0.91684,0.00011,6.83069]
[1779676592870,31.01,77049.9,0.0,-0.91664,0.00011,6.8431]
[1779676597907,31.01,77049.42,0.0,-0.91669,0.00011,6.84013]
[1779676603098,31.01,77049.95,0.0,-0.91662,0.00011,6.84408]
[1779676604956,31.01,77052.64,0.0,-0.91632,0.00011,6.86291]
[1779676606970,31.01,77055.21,0.0,-0.91604,0.00011,6.88083]
[1779676612008,31.01,77055.66,0.0,-0.91599,0.00011,6.88397]
[1779676615028,31.01,77053.02,0.0,-0.91628,0.00011,6.86567]
[1779676620063,31.01,77059.61,0.0,-0.91554,0.00011,6.9116]
[1779676621070,31.01,77062.16,0.0,-0.91526,0.00011,6.92932]
[1779676626105,31.01,77064.31,0.0,-0.91502,0.00011,6.94399]
[1779676628461,31.01,77064.44,0.0,-0.91501,0.00011,6.94481]
[1779676628473,31.01,77064.43,0.0,-0.91501,0.00011,6.94465]
[1779676628568,31.01,77064.43,0.0,-0.91501,0.00011,6.94465]
[1779676628678,31.01,77064.43,0.0,-0.91501,0.00011,6.94465]
[1779676629224,31.01,77064.43,0.0,-0.91501,0.00011,6.94465]
[1779676629326,31.01,77064.44,0.0,-0.91501,0.00011,6.94463]
[1779676635170,31.01,77061.65,0.0,-0.91533,0.00011,6.92467]
[1779676637184,31.01,77060.4,0.0,-0.91547,0.00011,6.91586]
[1779676639129,31.01,77059.59,0.0,-0.91556,0.00011,6.91017]
[1779676639978,31.01,77059.48,0.0,-0.91558,0.00011,6.90937]
[1779676640205,31.01,77059.41,0.0,-0.91559,0.00011,6.90884]
[1779676642219,31.01,77054.54,0.0,-0.91612,0.00011,6.87533]
[1779676643225,31.01,77051.37,0.0,-0.91648,0.00011,6.85335]
[1779676648261,31.01,77052.02,0.0,-0.9164,0.00011,6.85813]
[1779676651285,31.01,77054.33,0.0,-0.9162,0.00011,6.86864]
[1779676652290,31.01,77060.08,0.0,-0.91556,0.00011,6.90865]
[1779676657325,31.01,77058.14,0.0,-0.91578,0.00011,6.8951]
[1779676659339,31.01,77061.76,0.0,-0.91537,0.00011,6.9203]
[1779676662360,31.01,77059.08,0.0,-0.91567,0.00011,6.90158]
[1779676665381,31.01,77057.66,0.0,-0.91583,0.00011,6.89169]
[1779676670416,31.01,77059.06,0.0,-0.91567,0.00011,6.90143]
[1779676675455,31.01,77059.65,0.0,-0.91561,0.00011,6.90542]
[1779676678476,31.01,77061.49,0.0,-0.91541,0.00011,6.91814]
[1779676683512,31.01,77059.68,0.0,-0.91561,0.00011,6.9053]
[1779676688547,31.01,77058.19,0.0,-0.91578,0.00011,6.89475]
[1779676691568,31.01,77059.8,0.0,-0.9156,0.00011,6.90588]
[1779676694589,31.01,77057.88,0.0,-0.91582,0.00011,6.89244]
[1779676695608,31.01,77054.96,0.0,-0.91614,0.00011,6.87214]
[1779676696612,31.01,77050.51,0.0,-0.91664,0.00011,6.84126]
[1779676697618,31.01,77049.03,0.0,-0.9168,0.00011,6.83104]
[1779676702653,31.01,77050.16,0.0,-0.91667,0.00011,6.8394]
[1779676707688,31.01,77050.15,0.0,-0.91666,0.00011,6.83987]
[1779676709702,31.01,77046.68,0.0,-0.91704,0.00011,6.81611]
[1779676710708,31.01,77045.36,0.0,-0.91718,0.00011,6.80715]
[1779676715743,31.01,77049.57,0.0,-0.91676,0.00011,6.8315]
[1779676717758,31.01,77052.05,0.0,-0.91649,0.00011,6.84896]
[1779676718765,31.01,77056.69,0.0,-0.91597,0.00011,6.88128]
[1779676719772,31.01,77055.2,0.0,-0.91613,0.00011,6.87102]
[1779676724807,31.01,77056.26,0.0,-0.91601,0.00011,6.8788]
[1779676725814,31.01,77059.09,0.0,-0.91569,0.00011,6.89854]
[1779676728835,31.02,77065.75,0.0,-0.91494,0.00011,6.945]
[1779676729843,31.02,77068.39,0.0,-0.91464,0.00011,6.96339]
[1779676734877,31.01,77069.66,0.0,-0.91451,0.00011,6.97186]
[1779676739912,31.01,77070.4,0.0,-0.91443,0.00011,6.97657]
[1779676744947,31.01,77072.3,0.0,-0.91422,0.00011,6.98938]
[1779676749982,31.02,77072.64,0.0,-0.91416,0.00011,6.99331]
[1779676750989,31.02,77074.43,0.0,-0.91395,0.00011,7.00615]
[1779676752493,31.02,77075.91,0.0,-0.91378,0.00011,7.01681]
[1779676754010,31.02,77078.34,0.0,-0.91349,0.00011,7.03439]
[1779676759045,31.02,77079.37,0.0,-0.91336,0.00011,7.04282]
[1779676762067,31.02,77081.92,0.0,-0.91306,0.00011,7.0614]
[1779676767101,31.03,77079.65,0.0,-0.9133,0.00011,7.0465]
[1779676772136,31.03,77079.84,0.0,-0.91333,0.00011,7.04236]
[1779676777170,31.03,77079.38,0.0,-0.91338,0.00011,7.03946]
[1779676782206,31.03,77079.48,0.0,-0.91336,0.00011,7.04092]
[1779676787241,31.03,77080.37,0.0,-0.91327,0.00011,7.04622]
[1779676792276,31.02,77080.11,0.0,-0.91332,0.00011,7.04345]
[1779676797311,31.02,77080.52,0.0,-0.91328,0.00011,7.04541]
[1779676799325,31.02,77076.53,0.0,-0.91374,0.00011,7.01705]
[1779676800332,31.02,77070.74,0.0,-0.9144,0.00011,6.97637]
[1779676805367,31.02,77069.71,0.0,-0.91453,0.00011,6.96879]
[1779676811409,31.02,77070.03,0.0,-0.9145,0.00011,6.97055]
[1779676814430,31.02,77064.95,0.0,-0.91507,0.00011,6.93483]
[1779676815437,31.02,77059.87,0.0,-0.91564,0.00011,6.89941]
[1779676816444,31.02,77051.33,0.0,-0.9166,0.00011,6.84015]
[1779676817451,31.02,77045.27,0.0,-0.91726,0.00011,6.79834]
[1779676818458,31.02,77042.52,0.0,-0.91756,0.00011,6.77953]
[1779676822486,31.02,77046.13,0.0,-0.91715,0.00011,6.80522]
[1779676823493,31.02,77052.48,0.0,-0.91645,0.00011,6.84934]
[1779676828528,31.02,77053.13,0.0,-0.91637,0.00011,6.8544]
[1779676831549,31.02,77051.3,0.0,-0.91663,0.00011,6.83636]
[1779676832556,31.02,77047.29,0.0,-0.91707,0.00011,6.80875]
[1779676838597,31.03,77046.19,0.0,-0.91717,0.00011,6.8023]
[1779676839605,31.03,77044.92,0.0,-0.91731,0.00011,6.79372]
[1779676841619,31.03,77042.82,0.0,-0.91753,0.00011,6.77964]
[1779676843349,31.03,77041.9,0.0,-0.91763,0.00011,6.77331]
[1779676843633,31.03,77040.15,0.0,-0.91782,0.00011,6.76148]
[1779676845829,31.03,77039.48,0.0,-0.91789,0.00011,6.75736]
[1779676846654,31.03,77043.15,0.0,-0.91748,0.00011,6.78291]
[1779676851689,31.03,77041.57,0.0,-0.91765,0.00011,6.77233]
[1779676852696,31.03,77040.29,0.0,-0.91779,0.00011,6.76354]
[1779676854711,31.03,77038.4,0.0,-0.91799,0.00011,6.75061]
[1779676859746,31.03,77038.17,0.0,-0.91801,0.00011,6.74935]
[1779676862767,31.03,77035.64,0.0,-0.91829,0.00011,6.73218]
[1779676868809,31.03,77037.18,0.0,-0.91811,0.00011,6.74336]
[1779676872837,31.03,77035.7,0.0,-0.91826,0.00011,6.73361]
[1779676877872,31.04,77033.62,0.0,-0.91848,0.00011,6.71981]
[1779676884921,31.04,77034.06,0.0,-0.91842,0.00011,6.7236]
[1779676887031,31.04,77034.21,0.0,-0.9184,0.00011,6.72474]
[1779676887942,31.04,77032.19,0.0,-0.91862,0.00011,6.7111]
[1779676889936,31.04,77031.17,0.0,-0.91873,0.00011,6.70423]
[1779676889956,31.04,77028.85,0.0,-0.91898,0.00011,6.68847]
[1779676890963,31.04,77025.48,0.0,-0.91934,0.00011,6.66557]
[1779676897007,31.04,77024.65,0.0,-0.91947,0.00011,6.65551]
[1779676898013,31.04,77028.25,0.0,-0.91908,0.00011,6.68034]
[1779676903048,31.04,77028.27,0.0,-0.91906,0.00011,6.68131]
[1779676910097,31.05,77028.72,0.0,-0.919,0.00011,6.68552]
[1779676915132,31.05,77027.16,0.0,-0.91915,0.00011,6.67569]
[1779676916352,31.05,77024.31,0.0,-0.91946,0.00011,6.65639]
[1779676919160,31.05,77011.65,0.0,-0.92081,0.00011,6.57036]
[1779676920167,31.05,77004.88,0.0,-0.92154,0.00011,6.52437]
[1779676925202,31.05,77009.76,0.0,-0.92102,0.00011,6.55709]
[1779676927218,31.05,77016.21,0.0,-0.92034,0.00011,6.60064]
[1779676928223,31.05,77017.74,0.0,-0.92018,0.00011,6.61087]
[1779676933259,31.05,77017.65,0.0,-0.92018,0.00011,6.61065]
[1779676939305,31.05,77017.64,0.0,-0.92018,0.00011,6.61035]
[1779676941319,31.05,77019.47,0.0,-0.91999,0.00011,6.62244]
[1779676942326,31.05,77024.37,0.0,-0.91946,0.00011,6.65612]
[1779676945348,31.05,77025.89,0.0,-0.91929,0.00011,6.6671]
[1779676946355,31.05,77028.29,0.0,-0.91903,0.00011,6.68369]
[1779676948370,31.05,77030.64,0.0,-0.91877,0.00011,6.70008]
[1779676953405,31.05,77029.82,0.0,-0.9189,0.00011,6.68947]
[1779676956427,31.05,77031.7,0.0,-0.91869,0.00011,6.70276]
[1779676962468,31.05,77032.73,0.0,-0.91857,0.00011,6.71049]
[1779676965489,31.05,77029.82,0.0,-0.91888,0.00011,6.69083]
[1779676967503,31.06,77034.49,0.0,-0.91837,0.00011,6.72308]
[1779676968510,31.06,77050.77,0.0,-0.91658,0.00011,6.83535]
[1779676969002,31.06,77050.77,0.0,-0.91658,0.00011,6.83535]
[1779676969517,31.06,77056.75,0.0,-0.91591,0.00011,6.8769]
[1779676970524,31.06,77059.36,0.0,-0.91562,0.00011,6.89486]
[1779676974552,31.05,77061.25,0.0,-0.91542,0.00011,6.90725]
[1779676975559,31.05,77059.21,0.0,-0.91565,0.00011,6.89286]
[1779676980050,31.05,77059.03,0.0,-0.91569,0.00011,6.89084]
[1779676980594,31.05,77052.62,0.0,-0.9164,0.00011,6.84618]
[1779676981601,31.05,77050.61,0.0,-0.91663,0.00011,6.83214]
[1779676982574,31.05,77050.61,0.0,-0.91663,0.00011,6.83214]
[1779676982608,31.05,77048.01,0.0,-0.91692,0.00011,6.81405]
[1779676983615,31.05,77046.29,0.0,-0.91711,0.00011,6.80209]
[1779676989656,31.05,77045.97,0.0,-0.91715,0.00011,6.7995]
[1779676994692,31.05,77047.72,0.0,-0.91696,0.00011,6.81124]
[1779676995699,31.05,77049.32,0.0,-0.91679,0.00011,6.82221]
[1779676996706,31.05,77053.78,0.0,-0.9163,0.00011,6.85297]
[1779676998720,31.05,77055.31,0.0,-0.91613,0.00011,6.86324]
[1779677003755,31.05,77059.6,0.0,-0.91567,0.00011,6.89208]
[1779677008789,31.04,77060.61,0.0,-0.91557,0.00011,6.8979]
[1779677013825,31.04,77059.1,0.0,-0.91582,0.00011,6.88049]
[1779677018859,31.04,77060.54,0.0,-0.91568,0.00011,6.88939]
[1779677025909,31.03,77059.68,0.0,-0.9158,0.00011,6.88184]
[1779677030962,31.03,77060.8,0.0,-0.9157,0.00011,6.88851]
[1779677036001,31.03,77060.52,0.0,-0.91575,0.00011,6.88521]
[1779677041036,31.02,77061.3,0.0,-0.91568,0.00011,6.88951]
[1779677046071,31.02,77061.22,0.0,-0.91571,0.00011,6.88783]
[1779677051106,31.02,77060.1,0.0,-0.91585,0.00011,6.87898]
[1779677056141,31.02,77059.21,0.0,-0.91597,0.00011,6.87178]
[1779677061176,31.02,77057.74,0.0,-0.91615,0.00011,6.86062]
[1779677066211,31.01,77058.23,0.0,-0.91611,0.00011,6.8631]
[1779677071245,31.01,77059.31,0.0,-0.91606,0.00011,6.86395]
[1779677074267,31.01,77064.45,0.0,-0.9155,0.00011,6.89911]
[1779677076281,31.01,77066.34,0.0,-0.91529,0.00011,6.91178]
[1779677081316,31.01,77066.37,0.0,-0.91531,0.00011,6.91072]
[1779677086352,31.0,77067.67,0.0,-0.91518,0.00011,6.91852]
[1779677089373,31.0,77073.6,0.0,-0.91453,0.00011,6.95914]
[1779677094408,31.0,77074.59,0.0,-0.91444,0.00011,6.96449]
[1779677096422,31.0,77076.36,0.0,-0.91425,0.00011,6.97626]
[1779677100451,30.99,77077.9,0.0,-0.9141,0.00011,6.98575]
[1779677102464,30.99,77084.21,0.0,-0.91339,0.00011,7.02938]
[1779677103470,30.99,77087.62,0.0,-0.913,0.00011,7.05317]
[1779677106492,30.99,77080.29,0.0,-0.91385,0.00011,7.00102]
[1779677107498,30.99,77076.86,0.0,-0.91424,0.00011,6.97686]
[1779677108506,30.99,77074.69,0.0,-0.91449,0.00011,6.96137]
[1779677113542,30.98,77073.58,0.0,-0.91464,0.00011,6.95221]
[1779677118577,30.98,77071.99,0.0,-0.91484,0.00011,6.9398]
[1779677119584,30.98,77067.24,0.0,-0.91538,0.00011,6.9064]
[1779677121599,30.98,77063.27,0.0,-0.91583,0.00011,6.87836]
[1779677124620,30.98,77065.1,0.0,-0.91564,0.00011,6.8906]
[1779677131669,30.98,77068.89,0.0,-0.91529,0.00011,6.91003]
[1779677133683,30.97,77066.65,0.0,-0.91555,0.00011,6.89398]
[1779677135697,30.97,77069.13,0.0,-0.91528,0.00011,6.91089]
[1779677136704,30.97,77071.89,0.0,-0.91497,0.00011,6.92994]
[1779677138717,30.97,77074.03,0.0,-0.91473,0.00011,6.94481]
[1779677143753,30.97,77075.56,0.0,-0.91456,0.00011,6.9552]
[1779677148788,30.97,77077.01,0.0,-0.91442,0.00011,6.96429]
[1779677152817,30.97,77075.3,0.0,-0.91463,0.00011,6.95112]
[1779677154832,30.97,77072.72,0.0,-0.91493,0.00011,6.93255]
[1779677155839,30.97,77069.86,0.0,-0.91526,0.00011,6.91233]
[1779677159867,30.96,77064.2,0.0,-0.9159,0.00011,6.87207]
[1779677160874,30.96,77062.57,0.0,-0.91609,0.00011,6.86058]
[1779677162888,30.96,77061.01,0.0,-0.91627,0.00011,6.84947]
[1779677165951,30.96,77060.46,0.0,-0.91633,0.00011,6.84541]
[1779677165997,30.96,77050.85,0.0,-0.9174,0.00011,6.77869]
[1779677166916,30.96,77046.19,0.0,-0.91792,0.00011,6.7465]
[1779677167923,30.96,77044.8,0.0,-0.91807,0.00011,6.73696]
[1779677170944,30.96,77042.85,0.0,-0.91828,0.00011,6.72372]
[1779677171951,30.96,77044.28,0.0,-0.91812,0.00011,6.73367]
[1779677176986,30.96,77043.47,0.0,-0.9182,0.00011,6.72853]
[1779677182023,30.96,77043.13,0.0,-0.91823,0.00011,6.72667]
[1779677183030,30.96,77041.16,0.0,-0.91845,0.00011,6.71322]
[1779677188065,30.97,77040.18,0.0,-0.91854,0.00011,6.70716]
[1779677193100,30.97,77040.14,0.0,-0.9186,0.00011,6.70197]
[1779677194107,30.97,77042.65,0.0,-0.91832,0.00011,6.7194]
[1779677197128,30.97,77048.5,0.0,-0.91767,0.00011,6.76017]
[1779677198135,30.97,77044.77,0.0,-0.91808,0.00011,6.73457]
[1779677203170,30.97,77044.35,0.0,-0.91811,0.00011,6.73237]
[1779677207198,30.97,77041.81,0.0,-0.91838,0.00011,6.71538]
[1779677211225,30.97,77040.25,0.0,-0.91855,0.00011,6.70484]
[1779677216261,30.97,77040.19,0.0,-0.91858,0.00011,6.70308]
[1779677221296,30.97,77039.97,0.0,-0.91859,0.00011,6.7025]
[1779677223312,30.97,77034.14,0.0,-0.91922,0.00011,6.66286]
[1779677226333,30.97,77028.17,0.0,-0.91987,0.00011,6.62184]
[1779677227340,30.97,77026.29,0.0,-0.92007,0.00011,6.60884]
[1779677228347,30.97,77024.68,0.0,-0.92025,0.00011,6.59772]
[1779677229354,30.97,77022.43,0.0,-0.92049,0.00011,6.58226]
[1779677230361,30.97,77021.0,0.0,-0.92065,0.00011,6.57241]
[1779677235397,30.97,77026.0,0.0,-0.92011,0.00011,6.60605]
[1779677236404,30.97,77035.0,0.0,-0.91914,0.00011,6.66747]
[1779677237411,30.97,77038.1,0.0,-0.9188,0.00011,6.68896]
[1779677239426,30.97,77039.88,0.0,-0.9186,0.00011,6.70154]
[1779677241440,30.97,77037.65,0.0,-0.91884,0.00011,6.68654]
[1779677245467,30.97,77043.82,0.0,-0.91815,0.00011,6.72971]
[1779677246475,30.97,77045.95,0.0,-0.91792,0.00011,6.74451]
[1779677251512,30.97,77049.22,0.0,-0.91762,0.00011,6.76141]
[1779677252517,30.97,77052.23,0.0,-0.91728,0.00011,6.78229]
[1779677253523,30.97,77054.27,0.0,-0.91706,0.00011,6.79645]
[1779677254657,30.97,77054.27,0.0,-0.91706,0.00011,6.79645]
[1779677255539,30.97,77062.55,0.0,-0.91613,0.00011,6.85391]
[1779677257553,30.97,77064.03,0.0,-0.91597,0.00011,6.86405]
[1779677261582,30.97,77066.64,0.0,-0.91568,0.00011,6.88186]
[1779677262592,30.97,77068.18,0.0,-0.91551,0.00011,6.89246]
[1779677263599,30.97,77072.8,0.0,-0.915,0.00011,6.92455]
[1779677265613,30.97,77070.54,0.0,-0.91526,0.00011,6.90839]
[1779677267627,30.97,77067.24,0.0,-0.91563,0.00011,6.88506]
[1779677272662,30.97,77065.65,0.0,-0.91582,0.00011,6.87332]
[1779677277700,30.97,77065.82,0.0,-0.91581,0.00011,6.87388]
[1779677278707,30.97,77071.59,0.0,-0.91517,0.00011,6.91396]
[1779677281728,30.97,77075.48,0.0,-0.91474,0.00011,6.94054]
[1779677282735,30.97,77077.43,0.0,-0.91452,0.00011,6.95394]
[1779677287830,30.96,77076.51,0.0,-0.91464,0.00011,6.94651]
[1779677288777,30.96,77072.11,0.0,-0.91515,0.00011,6.91527]
[1779677289784,30.96,77067.73,0.0,-0.91564,0.00011,6.88453]
[1779677291798,30.96,77066.0,0.0,-0.91584,0.00011,6.87219]
[1779677296833,30.96,77067.43,0.0,-0.91569,0.00011,6.88153]
[1779677300861,30.96,77073.88,0.0,-0.91497,0.00011,6.92593]
[1779677301868,30.96,77077.59,0.0,-0.91456,0.00011,6.95166]
[1779677302874,30.96,77079.23,0.0,-0.91438,0.00011,6.96289]
[1779677310930,30.95,77078.38,0.0,-0.91451,0.00011,6.95489]
[1779677316974,30.95,77078.24,0.0,-0.91461,0.00011,6.94667]
[1779677323016,30.95,77081.3,0.0,-0.91428,0.00011,6.96668]
[1779677328051,30.94,77081.52,0.0,-0.91428,0.00011,6.96692]
[1779677333085,30.94,77082.02,0.0,-0.91425,0.00011,6.96911]
[1779677337117,30.94,77080.37,0.0,-0.91445,0.00011,6.9565]
[1779677339130,30.94,77077.48,0.0,-0.91479,0.00011,6.93578]
[1779677340137,30.94,77068.91,0.0,-0.91576,0.00011,6.87571]
[1779677341144,30.94,77068.7,0.0,-0.91578,0.00011,6.87412]
[1779677343158,30.93,77067.11,0.0,-0.91596,0.00011,6.8628]
[1779677344165,30.93,77064.6,0.0,-0.91625,0.00011,6.84522]
[1779677349200,30.93,77064.06,0.0,-0.91631,0.00011,6.84104]
[1779677354236,30.93,77064.1,0.0,-0.91632,0.00011,6.84091]
[1779677359271,30.93,77063.96,0.0,-0.91634,0.00011,6.83948]
[1779677364306,30.93,77062.13,0.0,-0.91655,0.00011,6.82632]
[1779677366320,30.93,77067.85,0.0,-0.91591,0.00011,6.86596]
[1779677367581,30.93,77070.1,0.0,-0.91566,0.00011,6.88142]
[1779677369341,30.93,77079.4,0.0,-0.91462,0.00011,6.9461]
[1779677370348,30.93,77082.25,0.0,-0.9143,0.00011,6.96608]
[1779677371355,30.93,77084.84,0.0,-0.91407,0.00011,6.97795]
[1779677376390,30.92,77086.48,0.0,-0.91391,0.00011,6.98794]
[1779677379411,30.92,77091.44,0.0,-0.91336,0.00011,7.0219]
[1779677385453,30.92,77091.95,0.0,-0.91333,0.00011,7.02337]
[1779677387467,30.92,77086.59,0.0,-0.91396,0.00011,6.98498]
[1779677388474,30.91,77081.67,0.0,-0.91452,0.00011,6.95017]
[1779677389480,30.91,77072.51,0.0,-0.91556,0.00011,6.88586]
[1779677390488,30.91,77070.84,0.0,-0.91575,0.00011,6.87408]
[1779677395523,30.91,77072.55,0.0,-0.91557,0.00011,6.88545]
[1779677396530,30.91,77070.95,0.0,-0.91575,0.00011,6.87415]
[1779677402571,30.91,77071.49,0.0,-0.9157,0.00011,6.87719]
[1779677411637,30.91,77072.79,0.0,-0.91558,0.00011,6.88504]
[1779677412644,30.91,77074.69,0.0,-0.91537,0.00011,6.89816]
[1779677414658,30.91,77078.45,0.0,-0.91495,0.00011,6.92409]
[1779677416672,30.91,77079.99,0.0,-0.91478,0.00011,6.93444]
[1779677417679,30.9,77081.51,0.0,-0.91461,0.00011,6.94486]
[1779677422717,30.9,77083.05,0.0,-0.91446,0.00011,6.95444]
[1779677423724,30.9,77085.93,0.0,-0.91413,0.00011,6.97441]
[1779677424731,30.9,77081.86,0.0,-0.9146,0.00011,6.94558]
[1779677425738,30.9,77074.38,0.0,-0.91545,0.00011,6.893]
[1779677426745,30.9,77071.56,0.0,-0.91577,0.00011,6.87317]
[1779677430779,30.9,77068.82,0.0,-0.91608,0.00011,6.85367]
[1779677435813,30.9,77069.67,0.0,-0.91606,0.00011,6.85346]
[1779677440849,30.9,77069.68,0.0,-0.91606,0.00011,6.85309]
[1779677448905,30.89,77074.21,0.0,-0.91557,0.00011,6.88386]
[1779677449912,30.89,77077.59,0.0,-0.91519,0.00011,6.90733]
[1779677452934,30.89,77079.15,0.0,-0.91502,0.00011,6.91767]
[1779677457969,30.89,77078.21,0.0,-0.91514,0.00011,6.9101]
[1779677461998,30.89,77082.16,0.0,-0.91471,0.00011,6.93702]
[1779677463005,30.89,77083.83,0.0,-0.91452,0.00011,6.94871]
[1779677464015,30.89,77088.56,0.0,-0.91398,0.00011,6.98189]
[1779677465022,30.89,77090.1,0.0,-0.9138,0.00011,6.99264]
[1779677468043,30.89,77092.63,0.0,-0.91352,0.00011,7.01013]
[1779677473077,30.89,77088.3,0.0,-0.91403,0.00011,6.97909]
[1779677474085,30.89,77080.36,0.0,-0.91493,0.00011,6.9233]
[1779677475092,30.89,77074.63,0.0,-0.91558,0.00011,6.88324]
[1779677476099,30.89,77072.1,0.0,-0.91586,0.00011,6.86566]
[1779677480130,30.89,77066.9,0.0,-0.91645,0.00011,6.82925]
[1779677484158,30.89,77064.69,0.0,-0.9167,0.00011,6.81371]
[1779677488186,30.88,77069.26,0.0,-0.91619,0.00011,6.84493]
[1779677495234,30.88,77069.49,0.0,-0.91624,0.00011,6.84019]
[1779677500270,30.88,77069.67,0.0,-0.91623,0.00011,6.84102]
[1779677504297,30.88,77072.35,0.0,-0.91593,0.00011,6.85934]
[1779677509333,30.88,77071.43,0.0,-0.91604,0.00011,6.85238]
[1779677514368,30.88,77071.06,0.0,-0.91609,0.00011,6.8493]
[1779677515375,30.88,77069.57,0.0,-0.91626,0.00011,6.83881]
[1779677516382,30.88,77065.98,0.0,-0.91667,0.00011,6.81373]
[1779677517388,30.88,77063.39,0.0,-0.91696,0.00011,6.79565]
[1779677522424,30.88,77064.96,0.0,-0.91678,0.00011,6.80644]
[1779677528466,30.88,77069.98,0.0,-0.91623,0.00011,6.84111]
[1779677529994,30.88,77077.01,0.0,-0.91544,0.00011,6.89004]
[1779677535515,30.87,77077.67,0.0,-0.91538,0.00011,6.8938]
[1779677540551,30.87,77078.58,0.0,-0.91529,0.00011,6.89915]
[1779677545590,30.87,77078.56,0.0,-0.91531,0.00011,6.89817]
[1779677550625,30.87,77077.22,0.0,-0.91547,0.00011,6.88802]
[1779677555660,30.87,77077.28,0.0,-0.91554,0.00011,6.882]
[1779677560695,30.87,77077.27,0.0,-0.91555,0.00011,6.88125]
[1779677565731,30.86,77077.41,0.0,-0.91555,0.00011,6.88149]
[1779677569758,30.86,77074.43,0.0,-0.91589,0.00011,6.86008]
[1779677572779,30.86,77067.69,0.0,-0.91665,0.00011,6.81276]
[1779677573786,30.86,77064.47,0.0,-0.91701,0.00011,6.79032]
[1779677577814,30.86,77062.85,0.0,-0.91719,0.00011,6.77899]
[1779677582849,30.86,77062.05,0.0,-0.91728,0.00011,6.7734]
[1779677587883,30.86,77062.74,0.0,-0.91721,0.00011,6.77814]
[1779677592919,30.86,77063.73,0.0,-0.9171,0.00011,6.78488]
[1779677597954,30.86,77065.29,0.0,-0.91693,0.00011,6.79547]
[1779677602989,30.86,77064.88,0.0,-0.91698,0.00011,6.79233]
[1779677608024,30.86,77064.5,0.0,-0.91703,0.00011,6.78942]
[1779677613058,30.86,77064.24,0.0,-0.91712,0.00011,6.78166]
[1779677618094,30.86,77064.42,0.0,-0.91711,0.00011,6.78271]
[1779677620108,30.86,77068.29,0.0,-0.91667,0.00011,6.80953]
[1779677621115,30.86,77070.2,0.0,-0.91646,0.00011,6.82275]
[1779677626150,30.86,77071.32,0.0,-0.91635,0.00011,6.83002]
[1779677631185,30.86,77071.52,0.0,-0.91633,0.00011,6.83088]
[1779677634206,30.85,77069.56,0.0,-0.91656,0.00011,6.81695]
[1779677639240,30.85,77069.59,0.0,-0.91656,0.00011,6.81678]
[1779677644276,30.85,77068.76,0.0,-0.91666,0.00011,6.81065]
[1779677646290,30.85,77070.36,0.0,-0.91648,0.00011,6.82167]
[1779677653339,30.85,77069.54,0.0,-0.91658,0.00011,6.81547]
[1779677658375,30.85,77069.74,0.0,-0.91656,0.00011,6.81655]
[1779677663410,30.85,77069.62,0.0,-0.91658,0.00011,6.81543]
[1779677667438,30.85,77071.08,0.0,-0.91642,0.00011,6.82536]
[1779677672473,30.85,77069.67,0.0,-0.91665,0.00011,6.80951]
[1779677676501,30.85,77067.24,0.0,-0.91692,0.00011,6.79244]
[1779677677508,30.85,77063.51,0.0,-0.91734,0.00011,6.76649]
[1779677678515,30.85,77061.68,0.0,-0.91754,0.00011,6.75378]
[1779677684557,30.85,77061.51,0.0,-0.91755,0.00011,6.75285]
[1779677687577,30.85,77066.2,0.0,-0.91703,0.00011,6.78553]
[1779677688585,30.85,77068.15,0.0,-0.91681,0.00011,6.79912]
[1779677691606,30.85,77073.64,0.0,-0.9162,0.00011,6.83728]
[1779677692613,30.85,77076.47,0.0,-0.91588,0.00011,6.857]
[1779677694627,30.85,77079.62,0.0,-0.91553,0.00011,6.87881]
[1779677695916,30.85,77079.62,0.0,-0.91553,0.00011,6.87881]
[1779677696177,30.85,77079.62,0.0,-0.91553,0.00011,6.87881]
[1779677696222,30.85,77064.75,0.0,-0.9172,0.00011,6.77489]
[1779677696641,30.85,77044.4,0.0,-0.91945,0.00011,6.63426]
[1779677697648,30.85,77041.12,0.0,-0.91981,0.00011,6.61128]
[1779677699537,30.85,77041.12,0.0,-0.91981,0.00011,6.61128]
[1779677700294,30.85,77041.12,0.0,-0.91981,0.00011,6.61109]
[1779677700669,30.85,77042.77,0.0,-0.91963,0.00011,6.62242]
[1779677701676,30.85,77046.25,0.0,-0.91926,0.00011,6.64614]
[1779677702683,30.85,77049.1,0.0,-0.91895,0.00011,6.66555]
[1779677703690,30.84,77047.55,0.0,-0.91912,0.00011,6.65461]
[1779677711746,30.84,77047.86,0.0,-0.91913,0.00011,6.65432]
[1779677714767,30.84,77049.74,0.0,-0.91893,0.00011,6.66693]
[1779677717265,30.84,77050.55,0.0,-0.91884,0.00011,6.67268]
[1779677717788,30.84,77059.09,0.0,-0.91789,0.00011,6.73203]
[1779677719072,30.84,77061.94,0.0,-0.91757,0.00011,6.75186]
[1779677720809,30.84,77064.6,0.0,-0.91727,0.00011,6.7704]
[1779677723830,30.84,77066.8,0.0,-0.91703,0.00011,6.7857]
[1779677728864,30.84,77066.86,0.0,-0.91702,0.00011,6.78608]
[1779677730879,30.84,77063.76,0.0,-0.91737,0.00011,6.76453]
[1779677732893,30.84,77054.75,0.0,-0.91843,0.00011,6.69649]
[1779677737928,30.84,77054.8,0.0,-0.91841,0.00011,6.69747]
[1779677743970,30.84,77055.1,0.0,-0.91837,0.00011,6.70021]
[1779677749005,30.84,77057.04,0.0,-0.91814,0.00011,6.71412]
[1779677750012,30.84,77060.88,0.0,-0.91772,0.00011,6.74078]
[1779677751019,30.84,77062.91,0.0,-0.91749,0.00011,6.7549]
[1779677756054,30.84,77062.53,0.0,-0.91753,0.00011,6.75237]
[1779677760083,30.84,77059.66,0.0,-0.91785,0.00011,6.73259]
[1779677761090,30.84,77057.92,0.0,-0.91804,0.00011,6.72059]
[1779677766126,30.85,77058.02,0.0,-0.91802,0.00011,6.72162]
[1779677771161,30.85,77058.16,0.0,-0.918,0.00011,6.72291]
[1779677776196,30.85,77057.3,0.0,-0.91809,0.00011,6.71725]
[1779677778403,30.85,77057.27,0.0,-0.9181,0.00011,6.71711]
[1779677778443,30.85,77048.7,0.0,-0.91904,0.00011,6.65801]
[1779677779218,30.85,77043.4,0.0,-0.91961,0.00011,6.6217]
[1779677784253,30.84,77042.4,0.0,-0.91974,0.00011,6.61357]
[1779677789290,30.84,77040.22,0.0,-0.92,0.00011,6.59739]
[1779677794448,30.84,77040.83,0.0,-0.92001,0.00011,6.59501]
[1779677800370,30.84,77041.13,0.0,-0.92,0.00011,6.59556]
[1779677802443,30.84,77039.82,0.0,-0.92015,0.00011,6.58636]
[1779677802455,30.84,77016.06,0.0,-0.9227,0.00011,6.42428]
[1779677803388,30.84,77006.66,0.0,-0.92369,0.0001,6.36084]
[1779677804395,30.84,77007.38,0.0,-0.92361,0.0001,6.36583]
[1779677805992,30.84,77006.39,0.0,-0.92371,0.0001,6.3593]
[1779677809430,30.84,77012.59,0.0,-0.92305,0.00011,6.40179]
[1779677810437,30.84,77014.8,0.0,-0.92281,0.00011,6.41683]
[1779677815472,30.84,77013.72,0.0,-0.92292,0.00011,6.40998]
[1779677820507,30.84,77013.38,0.0,-0.92295,0.00011,6.40818]
[1779677822521,30.84,77016.12,0.0,-0.92266,0.00011,6.42694]
[1779677823528,30.84,77018.56,0.0,-0.9224,0.00011,6.44355]
[1779677825542,30.84,77020.32,0.0,-0.92221,0.00011,6.45561]
[1779677832591,30.84,77019.51,0.0,-0.92229,0.00011,6.45051]
[1779677835612,30.84,77023.61,0.0,-0.92184,0.00011,6.47899]
[1779677837626,30.84,77025.66,0.0,-0.92162,0.00011,6.49296]
[1779677838633,30.84,77027.98,0.0,-0.92137,0.00011,6.50877]
[1779677839639,30.84,77030.78,0.0,-0.92107,0.00011,6.52784]
[1779677845684,30.84,77030.74,0.0,-0.92108,0.00011,6.52734]
[1779677848705,30.84,77029.31,0.0,-0.92123,0.00011,6.5175]
[1779677851726,30.84,77030.64,0.0,-0.92115,0.00011,6.52085]
[1779677856761,30.84,77031.23,0.0,-0.92109,0.00011,6.52473]
[1779677860789,30.84,77032.96,0.0,-0.92091,0.00011,6.53645]
[1779677863811,30.84,77027.12,0.0,-0.92154,0.00011,6.49653]
[1779677864818,30.84,77025.3,0.0,-0.92173,0.00011,6.4841]
[1779677869854,30.84,77025.58,0.0,-0.9217,0.00011,6.48616]
[1779677873882,30.84,77022.88,0.0,-0.92198,0.00011,6.46791]
[1779677878917,30.84,77023.85,0.0,-0.92188,0.00011,6.47479]
[1779677880931,30.84,77020.81,0.0,-0.9222,0.00011,6.45426]
[1779677881938,30.84,77019.0,0.0,-0.92239,0.00011,6.44207]
[1779677883952,30.84,77017.64,0.0,-0.92253,0.00011,6.43305]
[1779677884958,30.84,77012.96,0.0,-0.92302,0.00011,6.40151]
[1779677885966,30.84,77011.21,0.0,-0.92321,0.00011,6.38985]
[1779677887980,30.85,77009.91,0.0,-0.92334,0.00011,6.38144]
[1779677888987,30.85,77007.83,0.0,-0.92355,0.00011,6.36761]
[1779677891001,30.85,77014.77,0.0,-0.92282,0.00011,6.41487]
[1779677892012,30.85,77016.48,0.0,-0.92263,0.00011,6.42658]
[1779677900066,30.85,77016.31,0.0,-0.92264,0.00011,6.42635]
[1779677907120,30.85,77016.14,0.0,-0.92264,0.00011,6.42608]
[1779677909134,30.85,77014.26,0.0,-0.92283,0.00011,6.41362]
[1779677914169,30.85,77015.01,0.0,-0.9228,0.00011,6.41381]
[1779677919203,30.86,77015.41,0.0,-0.92275,0.00011,6.41725]
[1779677922225,30.86,77013.96,0.0,-0.9229,0.00011,6.40789]
[1779677926253,30.86,77011.7,0.0,-0.92312,0.00011,6.39326]
[1779677931288,30.86,77015.57,0.0,-0.9227,0.00011,6.42027]
[1779677936323,30.86,77016.7,0.0,-0.92257,0.00011,6.42857]
[1779677941358,30.86,77016.54,0.0,-0.92258,0.00011,6.4281]
[1779677945386,30.86,77018.5,0.0,-0.92236,0.00011,6.44186]
[1779677947400,30.86,77022.63,0.0,-0.92192,0.00011,6.47006]
[1779677948407,30.86,77025.59,0.0,-0.9216,0.00011,6.49024]
[1779677950421,30.86,77023.62,0.0,-0.92181,0.00011,6.47691]
[1779677955456,30.87,77023.82,0.0,-0.92179,0.00011,6.47853]
[1779677960491,30.87,77023.97,0.0,-0.92177,0.00011,6.47981]
[1779677965526,30.87,77024.08,0.0,-0.92175,0.00011,6.48084]
[1779677967540,30.87,77022.48,0.0,-0.92192,0.00011,6.47009]
[1779677972580,30.87,77016.88,0.0,-0.92257,0.00011,6.42688]
[1779677973615,30.87,77013.47,0.0,-0.92293,0.00011,6.40396]
[1779677975629,30.87,77011.25,0.0,-0.92316,0.00011,6.38933]
[1779677977644,30.87,77018.22,0.0,-0.92241,0.00011,6.43683]
[1779677978650,30.87,77021.47,0.0,-0.92207,0.00011,6.45898]
[1779677980664,30.87,77023.38,0.0,-0.92186,0.00011,6.4721]
[1779677982678,30.87,77025.51,0.0,-0.92163,0.00011,6.4867]
[1779677983685,30.87,77027.23,0.0,-0.92145,0.00011,6.49844]
[1779677989726,30.87,77024.89,0.0,-0.92169,0.00011,6.48263]
[1779677990734,30.87,77020.45,0.0,-0.92217,0.00011,6.45253]
[1779677991741,30.87,77017.0,0.0,-0.92253,0.00011,6.42925]
[1779677992748,30.87,77018.97,0.0,-0.92232,0.00011,6.44272]
[1779677996776,30.87,77020.84,0.0,-0.92212,0.00011,6.4558]
[1779677997783,30.87,77019.09,0.0,-0.9223,0.00011,6.44402]
[1779678002817,30.87,77015.34,0.0,-0.92269,0.00011,6.41913]
[1779678004832,30.87,77018.44,0.0,-0.92236,0.00011,6.44039]
[1779678006845,30.88,77019.97,0.0,-0.92219,0.00011,6.45095]
[1779678007857,30.88,77030.24,0.0,-0.92109,0.00011,6.52085]
[1779678008864,30.88,77043.42,0.0,-0.91966,0.00011,6.61106]
[1779678009871,30.88,77043.91,0.0,-0.91961,0.00011,6.6144]
[1779678010878,30.88,77044.0,0.0,-0.9196,0.00011,6.61485]
[1779678011885,30.87,77051.71,0.0,-0.91876,0.00011,6.66771]
[1779678012267,30.87,77051.71,0.0,-0.91876,0.00011,6.66771]
[1779678012892,30.87,77063.4,0.0,-0.91747,0.00011,6.74832]
[1779678013899,30.87,77077.26,0.0,-0.91592,0.00011,6.84491]
[1779678014906,30.88,77079.11,0.0,-0.91571,0.00011,6.8579]
[1779678015916,30.87,77073.23,0.0,-0.91637,0.00011,6.81682]
[1779678016923,30.87,77069.56,0.0,-0.91678,0.00011,6.79119]
[1779678017932,30.87,77075.65,0.0,-0.9161,0.00011,6.83355]
[1779678018937,30.87,77078.52,0.0,-0.91578,0.00011,6.85359]
[1779678020951,30.87,77079.59,0.0,-0.91566,0.00011,6.86091]
[1779678021958,30.87,77074.16,0.0,-0.91627,0.00011,6.82295]
[1779678022965,30.87,77071.42,0.0,-0.91659,0.00011,6.80332]
[1779678023972,30.87,77074.76,0.0,-0.91622,0.00011,6.82608]
[1779678026994,30.87,77072.85,0.0,-0.91646,0.00011,6.81129]
[1779678029010,30.87,77068.51,0.0,-0.91696,0.00011,6.78012]
[1779678030017,30.86,77065.9,0.0,-0.91726,0.00011,6.76152]
[1779678031031,30.86,77071.52,0.0,-0.9167,0.00011,6.7944]
[1779678032034,30.86,77075.77,0.0,-0.91623,0.00011,6.82359]
[1779678034048,30.86,77076.26,0.0,-0.91619,0.00011,6.82605]
[1779678035055,30.86,77072.25,0.0,-0.91665,0.00011,6.79761]
[1779678039084,30.85,77067.63,0.0,-0.9172,0.00011,6.76363]
[1779678040091,30.85,77071.26,0.0,-0.91681,0.00011,6.788]
[1779678044119,30.85,77069.79,0.0,-0.917,0.00011,6.77603]
[1779678045126,30.85,77068.11,0.0,-0.91719,0.00011,6.76392]
[1779678050161,30.84,77067.71,0.0,-0.91727,0.00011,6.75906]
[1779678055196,30.84,77068.72,0.0,-0.91719,0.00011,6.76404]
[1779678060878,30.83,77068.93,0.0,-0.9172,0.00011,6.76384]
[1779678061411,30.83,77069.07,0.0,-0.91719,0.00011,6.7644]
[1779678061512,30.83,77057.45,0.0,-0.91848,0.00011,6.68347]
[1779678062245,30.83,77051.57,0.0,-0.91914,0.00011,6.64261]
[1779678063252,30.83,77055.27,0.0,-0.91873,0.00011,6.66789]
[1779678065690,30.83,77055.84,0.0,-0.91868,0.00011,6.67155]
[1779678066273,30.83,77046.73,0.0,-0.91968,0.00011,6.60824]
[1779678067280,30.83,77039.26,0.0,-0.9205,0.00011,6.55682]
[1779678068287,30.83,77037.88,0.0,-0.92065,0.00011,6.54726]
[1779678070301,30.83,77036.09,0.0,-0.92085,0.00011,6.53484]
[1779678071397,30.83,77034.65,0.0,-0.921,0.00011,6.52492]
[1779678077350,30.83,77035.27,0.0,-0.92094,0.00011,6.52884]
[1779678081378,30.83,77038.92,0.0,-0.92055,0.00011,6.55359]
[1779678084399,30.83,77036.91,0.0,-0.92077,0.00011,6.53965]
[1779678085407,30.83,77035.52,0.0,-0.92092,0.00011,6.5301]
[1779678087420,30.83,77034.05,0.0,-0.92108,0.00011,6.52]
[1779678089434,30.83,77037.81,0.0,-0.92068,0.00011,6.54566]
[1779678094470,30.83,77039.56,0.0,-0.92055,0.00011,6.55173]
[1779678099507,30.82,77037.75,0.0,-0.92075,0.00011,6.53912]
[1779678104542,30.82,77036.27,0.0,-0.92091,0.00011,6.52882]
[1779678106556,30.82,77039.15,0.0,-0.9206,0.00011,6.54846]
[1779678111590,30.82,77039.4,0.0,-0.92058,0.00011,6.54986]
[1779678113605,30.82,77042.75,0.0,-0.92022,0.00011,6.57267]
[1779678114612,30.82,77047.14,0.0,-0.91974,0.00011,6.60269]
[1779678118640,30.82,77050.33,0.0,-0.9194,0.00011,6.62396]
[1779678123675,30.82,77051.02,0.0,-0.91934,0.00011,6.62775]
[1779678125689,30.82,77049.28,0.0,-0.91954,0.00011,6.61538]
[1779678130724,30.82,77048.24,0.0,-0.91967,0.00011,6.60729]
[1779678135759,30.81,77049.28,0.0,-0.91957,0.00011,6.61352]
[1779678136766,30.81,77052.92,0.0,-0.91918,0.00011,6.63838]
[1779678137773,30.81,77057.8,0.0,-0.91864,0.00011,6.67182]
[1779678141801,30.81,77052.7,0.0,-0.9192,0.00011,6.6369]
[1779678146836,30.81,77051.79,0.0,-0.9193,0.00011,6.63043]
[1779678151872,30.81,77050.13,0.0,-0.91956,0.00011,6.61219]
[1779678152879,30.81,77043.34,0.0,-0.92031,0.00011,6.56535]
[1779678154894,30.81,77036.94,0.0,-0.921,0.00011,6.52131]
[1779678155901,30.81,77033.55,0.0,-0.92137,0.00011,6.49811]
[1779678160950,30.81,77033.23,0.0,-0.92141,0.00011,6.49584]
[1779678165985,30.81,77026.61,0.0,-0.92211,0.00011,6.45079]
[1779678166992,30.81,77024.28,0.0,-0.92236,0.00011,6.43503]
[1779678172027,30.81,77017.95,0.0,-0.92303,0.00011,6.3926]
[1779678173034,30.81,77013.35,0.0,-0.92351,0.00011,6.36167]
[1779678174041,30.81,77006.75,0.0,-0.9242,0.0001,6.31742]
[1779678175048,30.81,77003.94,0.0,-0.92449,0.0001,6.29881]
[1779678180083,30.82,77000.9,0.0,-0.92478,0.0001,6.2799]
[1779678180338,30.82,77000.9,0.0,-0.92478,0.0001,6.2799]
[1779678181090,30.82,76999.54,0.0,-0.92492,0.0001,6.27109]
[1779678181500,30.82,76999.54,0.0,-0.92492,0.0001,6.27109]
[1779678182097,30.82,77006.14,0.0,-0.92423,0.0001,6.31569]
[1779678183104,30.82,77015.67,0.0,-0.92322,0.00011,6.38024]
[1779678184111,30.82,77017.61,0.0,-0.92301,0.00011,6.39361]
[1779678185118,30.82,77009.16,0.0,-0.9239,0.0001,6.33676]
[1779678187132,30.82,77016.82,0.0,-0.92309,0.00011,6.38881]
[1779678189146,30.82,77021.3,0.0,-0.9226,0.00011,6.41951]
[1779678190153,30.82,77025.49,0.0,-0.92216,0.00011,6.44807]
[1779678192167,30.82,77028.16,0.0,-0.92187,0.00011,6.46636]
[1779678197202,30.82,77028.07,0.0,-0.92188,0.00011,6.46589]
[1779678199216,30.82,77030.31,0.0,-0.92164,0.00011,6.48118]
[1779678204251,30.82,77029.66,0.0,-0.9217,0.00011,6.4768]
[1779678209286,30.82,77030.68,0.0,-0.92159,0.00011,6.48381]
[1779678214321,30.82,77031.65,0.0,-0.92155,0.00011,6.48476]
[1779678216334,30.82,77028.8,0.0,-0.92186,0.00011,6.46536]
[1779678221370,30.82,77027.77,0.0,-0.92196,0.00011,6.45854]
[1779678223384,30.82,77024.98,0.0,-0.92226,0.00011,6.43966]
[1779678225398,30.82,77021.95,0.0,-0.92258,0.00011,6.41924]
[1779678227412,30.82,77019.48,0.0,-0.92284,0.00011,6.40271]
[1779678232447,30.82,77019.18,0.0,-0.92286,0.00011,6.40125]
[1779678236475,30.83,77017.64,0.0,-0.92302,0.00011,6.39127]
[1779678238489,30.83,77016.3,0.0,-0.92316,0.00011,6.38246]
[1779678243524,30.83,77011.47,0.0,-0.92366,0.00011,6.35051]
[1779678244531,30.83,77012.82,0.0,-0.92351,0.00011,6.35979]
[1779678245538,30.83,77009.76,0.0,-0.92383,0.0001,6.33933]
[1779678246545,30.83,77004.63,0.0,-0.92436,0.0001,6.30503]
[1779678247552,30.83,77002.42,0.0,-0.92459,0.0001,6.29045]
[1779678249700,30.83,77001.83,0.0,-0.92465,0.0001,6.28675]
[1779678249796,30.83,76998.19,0.0,-0.92502,0.0001,6.26264]
[1779678250573,30.83,76996.04,0.0,-0.92524,0.0001,6.24857]
[1779678251974,30.83,76996.04,0.0,-0.92524,0.0001,6.24857]
[1779678252021,30.83,76994.34,0.0,-0.92541,0.0001,6.23754]
[1779678257622,30.84,76998.97,0.0,-0.9249,0.0001,6.27055]
[1779678258628,30.84,77010.37,0.0,-0.9237,0.00011,6.34737]
[1779678259285,30.84,77010.37,0.0,-0.9237,0.00011,6.34737]
[1779678259636,30.84,77018.75,0.0,-0.92282,0.00011,6.4041]
[1779678260643,30.84,77018.59,0.0,-0.92283,0.00011,6.4031]
[1779678262435,30.84,77019.94,0.0,-0.92269,0.00011,6.41232]
[1779678262906,30.84,77017.28,0.0,-0.92297,0.00011,6.3944]
[1779678263192,30.84,77017.28,0.0,-0.92297,0.00011,6.3944]
[1779678268700,30.84,77016.65,0.0,-0.92302,0.00011,6.39081]
[1779678272728,30.84,77018.94,0.0,-0.92283,0.00011,6.40114]
[1779678273736,30.84,77024.02,0.0,-0.92229,0.00011,6.43565]
[1779678274742,30.84,77028.84,0.0,-0.92178,0.00011,6.46844]
[1779678279777,30.84,77030.56,0.0,-0.92159,0.00011,6.48012]
[1779678284812,30.84,77030.64,0.0,-0.92159,0.00011,6.48062]
[1779678289847,30.84,77031.52,0.0,-0.92149,0.00011,6.48657]
[1779678291913,30.84,77030.23,0.0,-0.92163,0.00011,6.47777]
[1779678292106,30.84,77030.23,0.0,-0.92163,0.00011,6.47777]
[1779678292117,30.84,77026.65,0.0,-0.92201,0.00011,6.45344]
[1779678292868,30.84,77020.29,0.0,-0.92269,0.00011,6.41035]
[1779678297935,30.84,77020.89,0.0,-0.92262,0.00011,6.4148]
[1779678297959,30.84,77018.17,0.0,-0.92291,0.00011,6.39649]
[1779678298923,30.84,76999.98,0.0,-0.92482,0.0001,6.27401]
[1779678299930,30.84,76994.04,0.0,-0.92544,0.0001,6.23368]
[1779678303958,30.84,76997.38,0.0,-0.92513,0.0001,6.25373]
[1779678304965,30.83,77001.78,0.0,-0.92468,0.0001,6.28258]
[1779678305972,30.83,77003.77,0.0,-0.92449,0.0001,6.29528]
[1779678312014,30.83,77003.11,0.0,-0.92459,0.0001,6.28873]
[1779678314028,30.83,77000.23,0.0,-0.9249,0.0001,6.26873]
[1779678316042,30.82,76996.95,0.0,-0.92525,0.0001,6.24616]
[1779678318057,30.82,76998.43,0.0,-0.9251,0.0001,6.25608]
[1779678323091,30.82,76999.76,0.0,-0.92496,0.0001,6.26493]
[1779678326112,30.82,76998.08,0.0,-0.92514,0.0001,6.25362]
[1779678330141,30.82,76983.36,0.0,-0.92665,0.0001,6.15558]
[1779678331148,30.82,76980.23,0.0,-0.92703,0.0001,6.12883]
[1779678333162,30.82,76981.82,0.0,-0.92689,0.0001,6.13852]
[1779678334168,30.82,76983.65,0.0,-0.92671,0.0001,6.15022]
[1779678339205,30.81,76987.85,0.0,-0.92631,0.0001,6.17583]
[1779678340212,30.81,76993.26,0.0,-0.92576,0.0001,6.21135]
[1779678342226,30.81,76990.59,0.0,-0.92606,0.0001,6.19247]
[1779678344240,30.81,76993.37,0.0,-0.92579,0.0001,6.20994]
[1779678351300,30.8,77000.14,0.0,-0.92514,0.0001,6.25138]
[1779678352307,30.8,77003.05,0.0,-0.92484,0.0001,6.27093]
[1779678354321,30.8,77001.5,0.0,-0.925,0.0001,6.26048]
[1779678358349,30.8,76999.91,0.0,-0.92517,0.0001,6.24971]
[1779678362377,30.8,76998.55,0.0,-0.92531,0.0001,6.24054]
[1779678364391,30.8,76997.08,0.0,-0.92547,0.0001,6.2301]
[1779678365398,30.8,76992.03,0.0,-0.926,0.0001,6.19581]
[1779678370433,30.79,76990.96,0.0,-0.92616,0.0001,6.18595]
[1779678375468,30.78,76991.86,0.0,-0.92611,0.0001,6.18875]
[1779678377482,30.78,76986.76,0.0,-0.92665,0.0001,6.15376]
[1779678378489,30.78,76981.21,0.0,-0.92723,0.0001,6.11646]
[1779678379496,30.78,76978.81,0.0,-0.92748,0.0001,6.10015]
[1779678383524,30.77,76985.56,0.0,-0.92682,0.0001,6.14326]
[1779678385926,30.77,76988.38,0.0,-0.92654,0.0001,6.16103]
[1779678388559,30.77,76986.03,0.0,-0.92681,0.0001,6.14392]
[1779678393595,30.76,76982.99,0.0,-0.92721,0.0001,6.11578]
[1779678394601,30.76,76981.27,0.0,-0.92739,0.0001,6.10395]
[1779678399637,30.76,76980.46,0.0,-0.92751,0.0001,6.09648]
[1779678401698,30.76,76980.64,0.0,-0.9275,0.0001,6.09725]
[1779678403665,30.75,76987.8,0.0,-0.92679,0.0001,6.14351]
[1779678404672,30.75,76992.9,0.0,-0.92627,0.0001,6.17695]
[1779678405868,30.75,76998.44,0.0,-0.9257,0.0001,6.21398]
[1779678406686,30.75,77000.51,0.0,-0.92549,0.0001,6.22784]
[1779678409707,30.75,77002.5,0.0,-0.92528,0.0001,6.24114]
[1779678414128,30.75,77001.23,0.0,-0.92541,0.0001,6.23259]
[1779678416755,30.75,77004.59,0.0,-0.92506,0.0001,6.25506]
[1779678422196,30.75,77003.83,0.0,-0.92515,0.0001,6.24924]
[1779678422798,30.75,77006.88,0.0,-0.92486,0.0001,6.26845]
[1779678423805,30.75,77009.7,0.0,-0.92456,0.0001,6.28735]
[1779678425822,30.75,77006.2,0.0,-0.92493,0.0001,6.26369]
[1779678428573,30.75,77006.04,0.0,-0.92495,0.0001,6.26254]
[1779678428843,30.75,77012.83,0.0,-0.92424,0.0001,6.30816]
[1779678429850,30.75,77018.28,0.0,-0.92367,0.00011,6.34482]
[1779678430857,30.75,77020.73,0.0,-0.92341,0.00011,6.36122]
[1779678435892,30.74,77020.41,0.0,-0.92346,0.00011,6.35815]
[1779678440927,30.74,77020.25,0.0,-0.92349,0.00011,6.35619]
[1779678446247,30.74,77020.13,0.0,-0.92351,0.00011,6.35484]
[1779678446969,30.74,77018.1,0.0,-0.92373,0.00011,6.34059]
[1779678447976,30.74,77015.92,0.0,-0.92397,0.00011,6.32572]
[1779678449964,30.74,77016.53,0.0,-0.9239,0.00011,6.3297]
[1779678454018,30.74,77018.72,0.0,-0.92374,0.00011,6.33818]
[1779678455025,30.74,77022.57,0.0,-0.92334,0.00011,6.36406]
[1779678456032,30.74,77029.43,0.0,-0.92261,0.00011,6.41039]
[1779678457039,30.74,77033.14,0.0,-0.92222,0.00011,6.43536]
[1779678462074,30.73,77033.72,0.0,-0.92218,0.00011,6.43784]
[1779678467109,30.73,77033.93,0.0,-0.92218,0.00011,6.43783]
[1779678472145,30.73,77034.81,0.0,-0.92211,0.00011,6.44247]
[1779678474160,30.72,77044.31,0.0,-0.92109,0.00011,6.50683]
[1779678475166,30.72,77046.57,0.0,-0.92086,0.00011,6.52195]
[1779678480204,30.72,77042.6,0.0,-0.92132,0.00011,6.49284]
[1779678485240,30.71,77042.03,0.0,-0.92141,0.00011,6.48723]
[1779678487258,30.71,77035.94,0.0,-0.92207,0.00011,6.44496]
[1779678489276,30.71,77034.06,0.0,-0.92228,0.00011,6.43161]
[1779678494311,30.71,77033.45,0.0,-0.92239,0.00011,6.42503]
[1779678499345,30.7,77033.47,0.0,-0.92245,0.00011,6.42105]
[1779678500353,30.69,77029.39,0.0,-0.9229,0.00011,6.39248]
[1779678501360,30.69,77027.24,0.0,-0.92314,0.00011,6.37711]
[1779678503375,30.69,77029.71,0.0,-0.9229,0.00011,6.39239]
[1779678506397,30.68,77018.53,0.0,-0.92412,0.00011,6.31434]
[1779678506491,30.68,77018.53,0.0,-0.92412,0.00011,6.31434]
[1779678507404,30.68,77013.9,0.0,-0.92462,0.0001,6.28246]
[1779678508411,30.68,77010.41,0.0,-0.92499,0.0001,6.25837]
[1779678509418,30.68,77008.3,0.0,-0.92522,0.0001,6.24361]
[1779678514453,30.67,77010.59,0.0,-0.92508,0.0001,6.25068]
[1779678518481,30.67,77008.79,0.0,-0.92531,0.0001,6.23637]
[1779678523528,30.66,77008.98,0.0,-0.92532,0.0001,6.23547]
[1779678528551,30.66,77010.58,0.0,-0.9252,0.0001,6.24301]
[1779678529558,30.66,77014.39,0.0,-0.92481,0.0001,6.26872]
[1779678532688,30.66,77015.58,0.0,-0.92468,0.0001,6.27679]
[1779678533586,30.66,77021.74,0.0,-0.92403,0.00011,6.3184]
[1779678534518,30.66,77021.74,0.0,-0.92403,0.00011,6.3184]
[1779678535273,30.66,77021.74,0.0,-0.92403,0.00011,6.3184]
[1779678535336,30.66,77020.2,0.0,-0.92419,0.00011,6.30792]
[1779678535600,30.66,77017.12,0.0,-0.92452,0.0001,6.28713]
[1779678539630,30.66,77015.21,0.0,-0.92472,0.0001,6.27413]
[1779678544665,30.65,77016.69,0.0,-0.92458,0.0001,6.28341]
[1779678545672,30.65,77020.67,0.0,-0.92417,0.00011,6.30966]
[1779678548693,30.65,77024.07,0.0,-0.92383,0.00011,6.33127]
[1779678549701,30.65,77026.0,0.0,-0.92363,0.00011,6.34425]
[1779678550708,30.65,77027.75,0.0,-0.92344,0.00011,6.356]
[1779678555743,30.65,77027.88,0.0,-0.92344,0.00011,6.35626]
[1779678560778,30.64,77029.48,0.0,-0.92329,0.00011,6.36589]
[1779678566820,30.63,77029.86,0.0,-0.92332,0.00011,6.36408]
[1779678569841,30.63,77031.64,0.0,-0.92316,0.00011,6.3746]
[1779678573869,30.63,77029.5,0.0,-0.92345,0.00011,6.35391]
[1779678574997,30.63,77029.5,0.0,-0.92345,0.00011,6.35391]
[1779678575100,30.63,77020.82,0.0,-0.92438,0.00011,6.29442]
[1779678575883,30.63,77007.99,0.0,-0.92573,0.0001,6.20743]
[1779678576890,30.62,77003.16,0.0,-0.92624,0.0001,6.17459]
[1779678581925,30.62,77004.19,0.0,-0.92617,0.0001,6.17931]
[1779678586959,30.61,77004.0,0.0,-0.92622,0.0001,6.17584]
[1779678591995,30.61,77005.57,0.0,-0.92609,0.0001,6.18416]
[1779678597029,30.6,77004.05,0.0,-0.92628,0.0001,6.17174]
[1779678602069,30.6,77005.62,0.0,-0.92616,0.0001,6.18006]
[1779678607105,30.59,77006.2,0.0,-0.92613,0.0001,6.18171]
[1779678611133,30.59,77010.52,0.0,-0.92571,0.0001,6.20891]
[1779678612140,30.59,77012.65,0.0,-0.92549,0.0001,6.22335]
[1779678616168,30.59,77014.17,0.0,-0.92532,0.0001,6.23394]
[1779678621203,30.59,77013.54,0.0,-0.92538,0.0001,6.2301]
[1779678624224,30.59,77014.98,0.0,-0.92523,0.0001,6.24]
[1779678629259,30.59,77015.73,0.0,-0.92516,0.0001,6.24472]
[1779678630266,30.59,77012.34,0.0,-0.92552,0.0001,6.22134]
[1779678635301,30.58,77011.17,0.0,-0.92574,0.0001,6.2053]
[1779678641343,30.58,77011.06,0.0,-0.9258,0.0001,6.2015]
[1779678646378,30.57,77011.48,0.0,-0.9258,0.0001,6.20178]
[1779678647385,30.57,77015.81,0.0,-0.92535,0.0001,6.23039]
[1779678647838,30.57,77015.81,0.0,-0.92535,0.0001,6.23039]
[1779678648392,30.57,77018.08,0.0,-0.92512,0.0001,6.24512]
[1779678649399,30.57,77023.76,0.0,-0.92453,0.00011,6.2835]
[1779678650406,30.57,77026.38,0.0,-0.92425,0.00011,6.30119]
[1779678655642,30.57,77026.89,0.0,-0.9242,0.00011,6.30439]
[1779678659482,30.57,77031.77,0.0,-0.92369,0.00011,6.33723]
[1779678660493,30.57,77036.34,0.0,-0.9232,0.00011,6.36822]
[1779678661499,30.57,77038.23,0.0,-0.923,0.00011,6.38095]
[1779678666534,30.56,77039.09,0.0,-0.92293,0.00011,6.38592]
[1779678670562,30.56,77033.86,0.0,-0.9235,0.00011,6.34957]
[1779678674590,30.56,77027.78,0.0,-0.92415,0.00011,6.30775]
[1779678675597,30.56,77021.87,0.0,-0.92478,0.00011,6.26702]
[1779678676605,30.56,77019.79,0.0,-0.92501,0.0001,6.2523]
[1779678678618,30.56,77021.29,0.0,-0.92487,0.00011,6.26123]
[1779678679625,30.55,77023.12,0.0,-0.92469,0.00011,6.27299]
[1779678681639,30.55,77021.39,0.0,-0.92489,0.0001,6.26008]
[1779678686674,30.54,77021.01,0.0,-0.92498,0.0001,6.25454]
[1779678691709,30.54,77021.26,0.0,-0.92507,0.0001,6.24673]
[1779678693723,30.53,77025.38,0.0,-0.92466,0.00011,6.27344]
[1779678694730,30.53,77027.2,0.0,-0.92447,0.00011,6.2858]
[1779678697751,30.53,77025.62,0.0,-0.92463,0.00011,6.27504]
[1779678698758,30.53,77023.28,0.0,-0.92488,0.00011,6.25919]
[1779678700772,30.53,77020.18,0.0,-0.92521,0.0001,6.23827]
[1779678703793,30.53,77023.03,0.0,-0.92494,0.00011,6.2553]
[1779678708828,30.52,77023.69,0.0,-0.92492,0.00011,6.25688]
[1779678714626,30.52,77024.47,0.0,-0.92487,0.00011,6.25986]
[1779678714870,30.51,77026.86,0.0,-0.92463,0.00011,6.27549]
[1779678715877,30.51,77028.44,0.0,-0.92446,0.00011,6.28621]
[1779678717891,30.51,77032.34,0.0,-0.92405,0.00011,6.31264]
[1779678718898,30.51,77033.83,0.0,-0.92389,0.00011,6.32271]
[1779678723933,30.51,77033.65,0.0,-0.92392,0.00011,6.32113]
[1779678725947,30.51,77035.79,0.0,-0.92369,0.00011,6.33553]
[1779678727963,30.51,77024.2,0.0,-0.92492,0.00011,6.25679]
[1779678728970,30.51,77010.06,0.0,-0.92642,0.0001,6.15976]
[1779678729868,30.51,77010.06,0.0,-0.92642,0.0001,6.15976]
[1779678729977,30.51,77004.81,0.0,-0.92698,0.0001,6.12365]
[1779678730984,30.5,77001.33,0.0,-0.92735,0.0001,6.09951]
[1779678733862,30.5,77001.99,0.0,-0.92731,0.0001,6.10223]
[1779678739040,30.49,77001.31,0.0,-0.92746,0.0001,6.09263]
[1779678741054,30.48,77002.66,0.0,-0.92735,0.0001,6.09998]
[1779678746089,30.47,77003.55,0.0,-0.92732,0.0001,6.10174]
[1779678750117,30.47,77006.54,0.0,-0.92706,0.0001,6.11838]
[1779678751124,30.46,77010.62,0.0,-0.92672,0.0001,6.13929]
[1779678753138,30.46,77008.99,0.0,-0.92691,0.0001,6.12659]
[1779678760187,30.45,77009.07,0.0,-0.927,0.0001,6.12107]
[1779678761194,30.44,77007.33,0.0,-0.92719,0.0001,6.10856]
[1779678763821,30.44,77006.98,0.0,-0.92725,0.0001,6.10456]
[1779678764697,30.44,77003.48,0.0,-0.92762,0.0001,6.08033]
[1779678765222,30.44,76999.39,0.0,-0.92806,0.0001,6.05226]
[1779678766232,30.44,76997.7,0.0,-0.92824,0.0001,6.04026]
[1779678767236,30.43,76994.28,0.0,-0.9286,0.0001,6.01679]
[1779678772271,30.43,76994.37,0.0,-0.92864,0.0001,6.01396]
[1779678775292,30.42,76992.78,0.0,-0.92884,0.0001,6.00134]
[1779678780327,30.41,76992.49,0.0,-0.92892,0.0001,5.99603]
[1779678781334,30.41,76989.25,0.0,-0.92925,0.0001,5.97388]
[1779678786372,30.4,76989.79,0.0,-0.92925,0.0001,5.97424]
[1779678792420,30.39,76989.55,0.0,-0.92933,0.0001,5.96879]
[1779678797455,30.39,76989.79,0.0,-0.92936,0.0001,5.96717]
[1779678801483,30.38,76995.07,0.0,-0.92886,0.0001,5.99961]
[1779678806518,30.37,76995.89,0.0,-0.92884,0.0001,6.00155]
[1779678808531,30.37,77000.34,0.0,-0.9284,0.0001,6.03038]
[1779678813567,30.37,77000.39,0.0,-0.92846,0.0001,6.02449]
[1779678816588,30.37,76998.69,0.0,-0.92865,0.0001,6.01219]
[1779678820622,30.36,76991.4,0.0,-0.92943,0.0001,5.96092]
[1779678821636,30.36,76987.51,0.0,-0.92983,0.0001,5.93454]
[1779678823646,30.36,76989.75,0.0,-0.92963,0.0001,5.94815]
[1779678828683,30.35,76988.99,0.0,-0.92975,0.0001,5.94001]
[1779678829690,30.35,76987.66,0.0,-0.92989,0.0001,5.93061]
[1779678833718,30.34,76986.23,0.0,-0.93007,0.0001,5.91876]
[1779678834725,30.34,76984.17,0.0,-0.93029,0.0001,5.90458]
[1779678839760,30.33,76983.48,0.0,-0.9304,0.0001,5.89722]
[1779678842781,30.33,76986.26,0.0,-0.93015,0.0001,5.9139]
[1779678845803,30.33,76987.57,0.0,-0.93004,0.0001,5.92084]
[1779678847817,30.32,76995.87,0.0,-0.92922,0.0001,5.97466]
[1779678848823,30.32,76997.88,0.0,-0.92903,0.0001,5.98742]
[1779678850837,30.32,76998.21,0.0,-0.92902,0.0001,5.98825]
[1779678853858,30.31,77000.39,0.0,-0.92883,0.0001,6.00067]
[1779678856879,30.31,76998.84,0.0,-0.92902,0.0001,5.98825]
[1779678857886,30.31,76996.97,0.0,-0.92922,0.0001,5.97511]
[1779678859900,30.3,76995.4,0.0,-0.9294,0.0001,5.96334]
[1779678862921,30.3,76994.06,0.0,-0.92956,0.0001,5.9525]
[1779678865942,30.3,76995.64,0.0,-0.92943,0.0001,5.9611]
[1779678866949,30.29,76997.79,0.0,-0.92923,0.0001,5.97412]
[1779678871984,30.29,76998.32,0.0,-0.92929,0.0001,5.96882]
[1779678878027,30.28,76998.79,0.0,-0.9293,0.0001,5.96807]
[1779678879034,30.27,76996.99,0.0,-0.92949,0.0001,5.95546]
[1779678880041,30.27,76995.53,0.0,-0.92965,0.0001,5.94514]
[1779678881048,30.27,76999.41,0.0,-0.92927,0.0001,5.97031]
[1779678886083,30.26,77000.46,0.0,-0.92921,0.0001,5.97408]
[1779678891119,30.26,77000.96,0.0,-0.92921,0.0001,5.97419]
[1779678892125,30.26,77004.11,0.0,-0.92889,0.0001,5.99505]
[1779678893132,30.26,77008.76,0.0,-0.92842,0.0001,6.02594]
[1779678898168,30.25,77010.02,0.0,-0.92831,0.0001,6.03331]
[1779678903875,30.25,77010.15,0.0,-0.92831,0.0001,6.03335]
[1779678904210,30.25,77003.22,0.0,-0.92903,0.0001,5.98615]
[1779678905217,30.25,77000.38,0.0,-0.92933,0.0001,5.9666]
[1779678907632,30.25,76999.19,0.0,-0.92946,0.0001,5.95808]
[1779678907714,30.25,76995.86,0.0,-0.9298,0.0001,5.93537]
[1779678913273,30.24,76995.01,0.0,-0.92994,0.0001,5.92642]
[1779678916294,30.23,76996.8,0.0,-0.92978,0.0001,5.93667]
[1779678920322,30.23,76998.71,0.0,-0.92962,0.0001,5.94714]
[1779678922336,30.23,77001.21,0.0,-0.92939,0.0001,5.96262]
[1779678929387,30.22,77002.31,0.0,-0.92934,0.0001,5.96581]
[1779678931401,30.21,77004.08,0.0,-0.92924,0.0001,5.9709]
[1779678936437,30.21,77004.72,0.0,-0.92922,0.0001,5.9722]
[1779678941472,30.2,77004.92,0.0,-0.92924,0.0001,5.9706]
[1779678945500,30.2,77003.44,0.0,-0.92943,0.0001,5.95842]
[1779678951542,30.19,77004.73,0.0,-0.92935,0.0001,5.96364]
[1779678956577,30.18,77005.45,0.0,-0.92932,0.0001,5.96561]
[1779678960605,30.18,77007.73,0.0,-0.92912,0.0001,5.97859]
[1779678961612,30.18,77010.26,0.0,-0.92887,0.0001,5.99542]
[1779678966647,30.17,77010.02,0.0,-0.92893,0.0001,5.99131]
[1779678971682,30.17,77010.83,0.0,-0.92887,0.0001,5.99528]
[1779678975710,30.16,77013.1,0.0,-0.92867,0.0001,6.00811]
[1779678980350,30.16,77013.26,0.0,-0.92868,0.0001,6.00797]
[1779678985780,30.15,77014.48,0.0,-0.92863,0.0001,6.01131]
[1779678986830,30.15,77014.48,0.0,-0.92863,0.0001,6.01131]
[1779678986835,30.15,77018.58,0.0,-0.92822,0.0001,6.03822]
[1779678987460,30.15,77018.58,0.0,-0.92822,0.0001,6.03822]
[1779678992829,30.14,77017.43,0.0,-0.92845,0.0001,6.02116]
[1779678997864,30.13,77018.19,0.0,-0.92842,0.0001,6.0231]
[1779679003906,30.12,77017.54,0.0,-0.92855,0.0001,6.01498]
[1779679007460,30.12,77016.57,0.0,-0.92868,0.0001,6.0066]
[1779679007934,30.12,77012.49,0.0,-0.9291,0.0001,5.97864]
[1779679008941,30.11,77010.97,0.0,-0.92927,0.0001,5.96786]
[1779679010412,30.11,77010.15,0.0,-0.92936,0.0001,5.96181]
[1779679015990,30.1,77010.24,0.0,-0.9294,0.0001,5.95914]
[1779679018011,30.1,77015.21,0.0,-0.92891,0.0001,5.99133]
[1779679021909,30.1,77015.69,0.0,-0.92887,0.0001,5.99401]
[1779679023055,30.1,77004.26,0.0,-0.93007,0.0001,5.91531]
[1779679025069,30.09,77003.82,0.0,-0.93013,0.0001,5.91136]
[1779679028090,30.09,77001.22,0.0,-0.93041,0.0001,5.89271]
[1779679030452,30.09,77001.61,0.0,-0.93038,0.0001,5.89485]
[1779679031111,30.09,77007.5,0.0,-0.9298,0.0001,5.93321]
[1779679032118,30.09,77009.13,0.0,-0.92964,0.0001,5.94365]
[1779679036146,30.08,77010.48,0.0,-0.92954,0.0001,5.95013]
[1779679041180,30.07,77010.71,0.0,-0.92956,0.0001,5.9491]
[1779679043195,30.07,77012.54,0.0,-0.92939,0.0001,5.96032]
[1779679048230,30.07,77013.64,0.0,-0.92931,0.0001,5.96502]
[1779679053265,30.06,77014.02,0.0,-0.92937,0.0001,5.95937]
[1779679058446,30.06,77013.53,0.0,-0.92943,0.0001,5.95556]
[1779679061321,30.05,77016.45,0.0,-0.92919,0.0001,5.9714]
[1779679062332,30.05,77018.53,0.0,-0.92898,0.0001,5.9853]
[1779679063270,30.05,77018.53,0.0,-0.92898,0.0001,5.9853]
[1779679063381,30.05,77018.53,0.0,-0.92898,0.0001,5.9853]
[1779679063427,30.05,77031.14,0.0,-0.92767,0.0001,6.07079]
[1779679064220,30.05,77031.14,0.0,-0.92767,0.0001,6.07079]
[1779679064343,30.05,77033.17,0.0,-0.92745,0.0001,6.08493]
[1779679067364,30.05,77036.2,0.0,-0.92712,0.0001,6.10662]
[1779679069378,30.06,77038.61,0.0,-0.92686,0.0001,6.12369]
[1779679074413,30.06,77040.38,0.0,-0.92665,0.0001,6.1373]
[1779679079458,30.06,77039.48,0.0,-0.92672,0.0001,6.13264]
[1779679080466,30.06,77041.68,0.0,-0.92648,0.00011,6.14789]
[1779679086509,30.07,77041.81,0.0,-0.92644,0.00011,6.15041]
[1779679091546,30.07,77042.67,0.0,-0.92633,0.00011,6.15759]
[1779679096581,30.07,77041.1,0.0,-0.92648,0.00011,6.14818]
[1779679101617,30.08,77041.09,0.0,-0.92646,0.00011,6.14943]
[1779679105646,30.08,77042.46,0.0,-0.9263,0.00011,6.15978]
[1779679110680,30.08,77042.1,0.0,-0.92632,0.00011,6.15854]
[1779679115717,30.08,77041.63,0.0,-0.9264,0.00011,6.151]
[1779679119745,30.09,77031.05,0.0,-0.9275,0.0001,6.07967]
[1779679120752,30.09,77029.42,0.0,-0.92768,0.0001,6.06841]
[1779679125787,30.08,77028.68,0.0,-0.92777,0.0001,6.06229]
[1779679126793,30.08,77024.01,0.0,-0.92826,0.0001,6.03059]
[1779679127801,30.08,77021.77,0.0,-0.92849,0.0001,6.01535]
[1779679129815,30.08,77019.13,0.0,-0.92878,0.0001,5.99682]
[1779679131829,30.08,77020.45,0.0,-0.92864,0.0001,6.00545]
[1779679136865,30.08,77021.11,0.0,-0.92859,0.0001,6.00922]
[1779679141899,30.08,77021.54,0.0,-0.92856,0.0001,6.01096]
[1779679145928,30.07,77023.91,0.0,-0.92836,0.0001,6.02435]
[1779679150964,30.06,77024.07,0.0,-0.92839,0.0001,6.02214]
[1779679152977,30.06,77025.48,0.0,-0.92826,0.0001,6.03032]
[1779679157005,30.06,77026.83,0.0,-0.92813,0.0001,6.03909]
[1779679162042,30.06,77027.39,0.0,-0.92808,0.0001,6.04257]
[1779679170098,30.05,77028.64,0.0,-0.92797,0.0001,6.04953]
[1779679173119,30.05,77024.73,0.0,-0.92844,0.0001,6.01705]
[1779679174126,30.05,77021.28,0.0,-0.9288,0.0001,5.9937]
[1779679175133,30.05,77014.28,0.0,-0.92952,0.0001,5.94667]
[1779679180169,30.05,77013.85,0.0,-0.92959,0.0001,5.94207]
[1779679184196,30.04,77015.35,0.0,-0.92947,0.0001,5.94995]
[1779679185204,30.04,77016.72,0.0,-0.92934,0.0001,5.95859]
[1779679190239,30.04,77017.15,0.0,-0.92934,0.0001,5.95869]
[1779679192253,30.03,77015.71,0.0,-0.9295,0.0001,5.94793]
[1779679195274,30.03,77014.28,0.0,-0.92967,0.0001,5.93672]
[1779679200309,30.02,77014.61,0.0,-0.92968,0.0001,5.93628]
[1779679202323,30.02,77016.38,0.0,-0.92951,0.0001,5.94707]
[1779679204337,30.02,77025.91,0.0,-0.92854,0.0001,6.01051]
[1779679205344,30.02,77031.07,0.0,-0.92801,0.0001,6.04528]
[1779679206351,30.02,77032.05,0.0,-0.92791,0.0001,6.05177]
[1779679209372,30.02,77033.65,0.0,-0.92774,0.0001,6.06301]
[1779679214407,30.02,77036.26,0.0,-0.92744,0.0001,6.08225]
[1779679215414,30.03,77039.07,0.0,-0.92714,0.0001,6.10204]
[1779679220449,30.03,77039.82,0.0,-0.92703,0.0001,6.10878]
[1779679225484,30.03,77042.37,0.0,-0.92677,0.00011,6.12587]
[1779679230520,30.03,77042.42,0.0,-0.92674,0.00011,6.12769]
[1779679234549,30.03,77039.5,0.0,-0.92709,0.0001,6.10349]
[1779679235556,30.04,77037.82,0.0,-0.92726,0.0001,6.09242]
[1779679239584,30.04,77034.39,0.0,-0.9276,0.0001,6.07058]
[1779679240591,30.04,77032.52,0.0,-0.92779,0.0001,6.05771]
[1779679245625,30.04,77031.94,0.0,-0.92787,0.0001,6.05278]
[1779679251668,30.04,77032.47,0.0,-0.92781,0.0001,6.05639]
[1779679254496,30.03,77032.61,0.0,-0.92781,0.0001,6.05694]
[1779679255709,30.03,77032.61,0.0,-0.92781,0.0001,6.05673]
[1779679256708,30.03,77038.11,0.0,-0.92723,0.0001,6.09417]
[1779679257409,30.03,77038.11,0.0,-0.92723,0.0001,6.09417]
[1779679257439,30.03,77038.11,0.0,-0.92723,0.0001,6.09417]
[1779679257485,30.03,77038.11,0.0,-0.92723,0.0001,6.09417]
[1779679257773,30.03,77038.11,0.0,-0.92723,0.0001,6.09417]
[1779679257979,30.03,77038.11,0.0,-0.92723,0.0001,6.09417]
[1779679257986,30.04,77040.99,0.0,-0.92693,0.0001,6.11407]
[1779679258781,30.04,77040.99,0.0,-0.92693,0.0001,6.11407]
[1779679258839,30.04,77040.99,0.0,-0.92693,0.0001,6.11407]
[1779679258975,30.04,77040.99,0.0,-0.92693,0.0001,6.11407]
[1779679259028,30.04,77043.8,0.0,-0.92663,0.00011,6.13349]
[1779679261741,30.04,77046.19,0.0,-0.92636,0.00011,6.15062]
[1779679269029,30.04,77045.51,0.0,-0.92641,0.00011,6.14706]
[1779679269107,30.04,77052.22,0.0,-0.92571,0.00011,6.19246]
[1779679269806,30.04,77055.31,0.0,-0.92538,0.00011,6.21381]
[1779679270813,30.04,77057.97,0.0,-0.92509,0.00011,6.23222]
[1779679271820,30.04,77059.42,0.0,-0.92494,0.00011,6.24232]
[1779679274340,30.04,77059.64,0.0,-0.92491,0.00011,6.24408]
[1779679274392,30.04,77059.64,0.0,-0.92491,0.00011,6.24408]
[1779679274439,30.04,77059.64,0.0,-0.92491,0.00011,6.24408]
[1779679274470,30.04,77059.64,0.0,-0.92491,0.00011,6.24408]
[1779679274742,30.04,77059.64,0.0,-0.92491,0.00011,6.24408]
[1779679275248,30.04,77059.64,0.0,-0.92491,0.00011,6.24408]
[1779679275356,30.04,77059.68,0.0,-0.9249,0.00011,6.24447]
[1779679275471,30.04,77059.68,0.0,-0.9249,0.00011,6.24447]
[1779679275569,30.04,77059.68,0.0,-0.9249,0.00011,6.24447]
[1779679275598,30.04,77059.68,0.0,-0.9249,0.00011,6.24447]
[1779679275679,30.04,77059.68,0.0,-0.9249,0.00011,6.24447]
[1779679275722,30.04,77059.68,0.0,-0.9249,0.00011,6.24447]
[1779679275786,30.04,77059.68,0.0,-0.9249,0.00011,6.24447]
[1779679275948,30.04,77059.68,0.0,-0.9249,0.00011,6.24447]
[1779679276049,30.04,77062.64,0.0,-0.92458,0.00011,6.26494]
[1779679276782,30.04,77062.64,0.0,-0.92458,0.00011,6.26494]
[1779679276891,30.04,77062.64,0.0,-0.92458,0.00011,6.26494]
[1779679276969,30.04,77062.64,0.0,-0.92458,0.00011,6.26494]
[1779679276995,30.04,77062.64,0.0,-0.92458,0.00011,6.26494]
[1779679277132,30.04,77062.64,0.0,-0.92458,0.00011,6.26494]
[1779679279719,30.04,77062.16,0.0,-0.92463,0.00011,6.26193]
[1779679279829,30.04,77062.16,0.0,-0.92463,0.00011,6.26193]
[1779679279881,30.04,77062.16,0.0,-0.92463,0.00011,6.26193]
[1779679279930,30.04,77063.84,0.0,-0.92445,0.00011,6.27359]
[1779679280782,30.04,77063.84,0.0,-0.92445,0.00011,6.27359]
[1779679280844,30.04,77063.84,0.0,-0.92445,0.00011,6.27359]
[1779679281132,30.04,77063.84,0.0,-0.92445,0.00011,6.27359]
[1779679281191,30.04,77065.36,0.0,-0.92428,0.00011,6.28414]
[1779679281891,30.04,77063.91,0.0,-0.92444,0.00011,6.27422]
[1779679282898,30.04,77062.21,0.0,-0.92462,0.00011,6.2626]
[1779679283722,30.04,77062.21,0.0,-0.92462,0.00011,6.2626]
[1779679286066,30.04,77063.3,0.0,-0.9245,0.00011,6.2703]
[1779679293974,30.05,77064.51,0.0,-0.92441,0.00011,6.27391]
[1779679296995,30.05,77060.81,0.0,-0.92481,0.00011,6.24875]
[1779679299010,30.05,77062.43,0.0,-0.92463,0.00011,6.26015]
[1779679304045,30.05,77062.6,0.0,-0.9246,0.00011,6.26188]
[1779679309080,30.05,77063.71,0.0,-0.92447,0.00011,6.27011]
[1779679314115,30.05,77062.72,0.0,-0.92457,0.00011,6.26392]
[1779679319155,30.05,77062.99,0.0,-0.92453,0.00011,6.26649]
[1779679324191,30.05,77060.78,0.0,-0.92476,0.00011,6.25206]
[1779679325198,30.06,77058.78,0.0,-0.92497,0.00011,6.2385]
[1779679330232,30.06,77058.71,0.0,-0.92496,0.00011,6.23895]
[1779679333254,30.06,77052.44,0.0,-0.92562,0.00011,6.19655]
[1779679335268,30.06,77050.97,0.0,-0.92577,0.00011,6.187]
[1779679340306,30.06,77050.73,0.0,-0.92577,0.00011,6.18665]
[1779679342320,30.06,77048.89,0.0,-0.92596,0.00011,6.1746]
[1779679343326,30.06,77036.02,0.0,-0.92731,0.0001,6.08739]
[1779679344334,30.06,77032.27,0.0,-0.9277,0.0001,6.06182]
[1779679345475,30.06,77032.27,0.0,-0.9277,0.0001,6.06182]
[1779679346348,30.06,77026.53,0.0,-0.9283,0.0001,6.02278]
[1779679347356,30.06,77024.8,0.0,-0.92848,0.0001,6.01099]
[1779679349369,30.06,77022.6,0.0,-0.92871,0.0001,5.99603]
[1779679353396,30.06,77018.79,0.0,-0.92916,0.0001,5.96469]
[1779679354404,30.06,77015.21,0.0,-0.92953,0.0001,5.94067]
[1779679356418,30.06,77016.86,0.0,-0.92937,0.0001,5.95122]
[1779679361719,30.06,77016.72,0.0,-0.92941,0.0001,5.94832]
[1779679368502,30.05,77018.06,0.0,-0.92934,0.0001,5.95325]
[1779679376558,30.04,77018.03,0.0,-0.92941,0.0001,5.94843]
[1779679378572,30.03,77019.84,0.0,-0.92925,0.0001,5.95953]
[1779679383607,30.03,77021.72,0.0,-0.92909,0.0001,5.96951]
[1779679384614,30.03,77023.23,0.0,-0.92895,0.0001,5.97911]
[1779679388642,30.02,77024.92,0.0,-0.9288,0.0001,5.98871]
[1779679393679,30.02,77025.45,0.0,-0.92875,0.0001,5.99193]
[1779679396700,30.02,77029.61,0.0,-0.92832,0.0001,6.01973]
[1779679398714,30.02,77031.38,0.0,-0.92815,0.0001,6.03144]
[1779679400730,30.02,77033.2,0.0,-0.92796,0.0001,6.04345]
[1779679403749,30.02,77034.58,0.0,-0.92782,0.0001,6.05232]
[1779679408784,30.02,77028.88,0.0,-0.92843,0.0001,6.01304]
[1779679409791,30.02,77024.13,0.0,-0.92892,0.0001,5.98097]
[1779679412812,30.02,77022.23,0.0,-0.92918,0.0001,5.96254]
[1779679413819,30.02,77018.33,0.0,-0.92958,0.0001,5.93586]
[1779679415833,30.01,77016.87,0.0,-0.92975,0.0001,5.9251]
[1779679421876,30.01,77016.85,0.0,-0.92976,0.0001,5.92415]
[1779679426911,30.01,77022.46,0.0,-0.92919,0.0001,5.96186]
[1779679431946,30.01,77023.56,0.0,-0.92908,0.0001,5.96904]
[1779679437989,30.01,77023.36,0.0,-0.9291,0.0001,5.9674]
[1779679444030,30.01,77023.14,0.0,-0.92913,0.0001,5.96565]
[1779679449066,30.01,77022.89,0.0,-0.92916,0.0001,5.96376]
[1779679450073,30.01,77020.78,0.0,-0.92937,0.0001,5.94956]
[1779679455108,30.01,77020.54,0.0,-0.9294,0.0001,5.94789]
[1779679464171,30.01,77020.09,0.0,-0.92945,0.0001,5.94474]
[1779679466185,30.01,77018.28,0.0,-0.92963,0.0001,5.93259]
[1779679468198,30.01,77016.72,0.0,-0.92979,0.0001,5.92216]
[1779679473239,30.01,77015.99,0.0,-0.92992,0.0001,5.91186]
[1779679480284,30.01,77015.66,0.0,-0.92995,0.0001,5.90988]
[1779679485319,30.01,77010.5,0.0,-0.93047,0.0001,5.8756]
[1779679486326,30.01,77008.34,0.0,-0.9307,0.0001,5.86079]
[1779679489347,30.01,77006.75,0.0,-0.93088,0.0001,5.84899]
[1779679491670,30.0,77007.93,0.0,-0.93077,0.0001,5.85604]
[1779679491721,30.0,77007.93,0.0,-0.93077,0.0001,5.85604]
[1779679491722,30.0,77007.93,0.0,-0.93077,0.0001,5.85604]
[1779679491785,30.0,77007.93,0.0,-0.93077,0.0001,5.85604]
[1779679491817,30.0,77007.93,0.0,-0.93077,0.0001,5.85604]
[1779679493723,30.0,77008.21,0.0,-0.93076,0.0001,5.85708]
[1779679499417,30.0,77008.2,0.0,-0.9308,0.0001,5.85449]
[1779679506466,29.99,77008.41,0.0,-0.93082,0.0001,5.85296]
[1779679511501,29.98,77007.87,0.0,-0.93091,0.0001,5.84729]
[1779679517544,29.98,77008.38,0.0,-0.93089,0.0001,5.84821]
[1779679519558,29.98,77009.79,0.0,-0.93076,0.0001,5.85677]
[1779679520564,29.98,77013.39,0.0,-0.93041,0.0001,5.88035]
[1779679524594,29.97,77009.72,0.0,-0.9308,0.0001,5.85408]
[1779679525601,29.97,77011.37,0.0,-0.93064,0.0001,5.86462]
[1779679526608,29.97,77012.77,0.0,-0.93051,0.0001,5.87353]
[1779679527615,29.97,77014.57,0.0,-0.93033,0.0001,5.8851]
[1779679531643,29.96,77015.74,0.0,-0.9303,0.0001,5.88556]
[1779679532650,29.96,77019.3,0.0,-0.92995,0.0001,5.9089]
[1779679533657,29.96,77022.0,0.0,-0.92967,0.0001,5.92696]
[1779679534664,29.96,77025.16,0.0,-0.92935,0.0001,5.94811]
[1779679539699,29.96,77025.45,0.0,-0.92933,0.0001,5.9494]
[1779679543727,29.96,77027.79,0.0,-0.92909,0.0001,5.96468]
[1779679545741,29.96,77029.24,0.0,-0.92895,0.0001,5.97416]
[1779679549769,29.96,77032.38,0.0,-0.92863,0.0001,5.99472]
[1779679555811,29.96,77032.18,0.0,-0.92867,0.0001,5.99225]
[1779679559839,29.95,77033.59,0.0,-0.92854,0.0001,6.00105]
[1779679562862,29.95,77035.26,0.0,-0.92837,0.0001,6.01173]
[1779679567896,29.95,77035.26,0.0,-0.92839,0.0001,6.01067]
[1779679572931,29.95,77033.39,0.0,-0.9286,0.0001,5.997]
[1779679573938,29.95,77031.75,0.0,-0.92877,0.0001,5.98574]
[1779679574947,29.95,77027.71,0.0,-0.92919,0.0001,5.95837]
[1779679575952,29.95,77025.49,0.0,-0.92942,0.0001,5.94331]
[1779679580989,29.95,77025.19,0.0,-0.92946,0.0001,5.94072]
[1779679581997,29.95,77022.02,0.0,-0.92979,0.0001,5.91934]
[1779679584011,29.95,77016.92,0.0,-0.93031,0.0001,5.88506]
[1779679585018,29.94,77014.09,0.0,-0.9306,0.0001,5.86571]
[1779679589046,29.94,77008.89,0.0,-0.93114,0.0001,5.83068]
[1779679590053,29.94,77006.5,0.0,-0.93138,0.0001,5.81443]
[1779679595089,29.94,77007.21,0.0,-0.9314,0.0001,5.81191]
[1779679600124,29.93,77007.43,0.0,-0.9314,0.0001,5.81162]
[1779679603145,29.93,76994.86,0.0,-0.93267,0.0001,5.72745]
[1779679603862,29.93,76994.86,0.0,-0.93267,0.0001,5.72745]
[1779679604152,29.93,76993.02,0.0,-0.93285,0.0001,5.71512]
[1779679605720,29.93,76993.02,0.0,-0.93285,0.0001,5.71512]
[1779679606166,29.93,76996.49,0.0,-0.93252,0.0001,5.73758]
[1779679608551,29.93,77000.42,0.0,-0.93213,0.0001,5.76305]
[1779679614222,29.93,77000.77,0.0,-0.93212,0.0001,5.76375]
[1779679616236,29.92,76998.34,0.0,-0.93237,0.0001,5.74717]
[1779679621271,29.92,77000.18,0.0,-0.93221,0.0001,5.75811]
[1779679626306,29.92,76998.98,0.0,-0.93235,0.0001,5.74896]
[1779679627313,29.92,76997.28,0.0,-0.93252,0.0001,5.7375]
[1779679630334,29.92,76998.66,0.0,-0.93239,0.0001,5.74595]
[1779679632348,29.92,76997.03,0.0,-0.93256,0.0001,5.73474]
[1779679633355,29.92,76994.32,0.0,-0.93283,0.0001,5.71667]
[1779679635369,29.91,76995.7,0.0,-0.9327,0.0001,5.72539]
[1779679637383,29.91,76993.03,0.0,-0.93297,0.0001,5.70741]
[1779679641411,29.91,76988.85,0.0,-0.93339,0.0001,5.67926]
[1779679642418,29.91,76982.69,0.0,-0.934,0.0001,5.63879]
[1779679647453,29.91,76986.57,0.0,-0.93363,0.0001,5.6638]
[1779679648460,29.91,76990.08,0.0,-0.93328,0.0001,5.68671]
[1779679649467,29.91,76992.28,0.0,-0.93307,0.0001,5.70101]
[1779679650474,29.91,76993.74,0.0,-0.93293,0.0001,5.71044]
[1779679651481,29.91,76992.08,0.0,-0.93315,0.0001,5.69389]
[1779679657523,29.91,76992.74,0.0,-0.9331,0.0001,5.69724]
[1779679662558,29.91,76993.09,0.0,-0.93308,0.0001,5.69869]
[1779679663565,29.9,76991.26,0.0,-0.93326,0.0001,5.6865]
[1779679667608,29.9,76994.55,0.0,-0.93295,0.0001,5.70751]
[1779679668615,29.9,77000.58,0.0,-0.93235,0.0001,5.74708]
[1779679671636,29.9,77002.19,0.0,-0.9322,0.0001,5.75694]
[1779679672643,29.9,77003.81,0.0,-0.93205,0.0001,5.7674]
[1779679677678,29.9,77003.69,0.0,-0.93208,0.0001,5.76521]
[1779679680699,29.9,77005.67,0.0,-0.93189,0.0001,5.7775]
[1779679682579,29.9,77005.67,0.0,-0.93189,0.0001,5.7775]
[1779679682621,29.89,77009.11,0.0,-0.93156,0.0001,5.79977]
[1779679682713,29.89,77015.55,0.0,-0.93091,0.0001,5.84262]
[1779679683720,29.89,77017.11,0.0,-0.93076,0.0001,5.85271]
[1779679685733,29.89,77017.09,0.0,-0.93077,0.0001,5.85178]
[1779679688756,29.89,77014.9,0.0,-0.93101,0.0001,5.83597]
[1779679693792,29.88,77013.74,0.0,-0.93116,0.0001,5.82638]
[1779679695214,29.88,77013.74,0.0,-0.93116,0.0001,5.82638]
[1779679695482,29.88,77013.74,0.0,-0.93116,0.0001,5.82638]
[1779679695584,29.88,77009.29,0.0,-0.93161,0.0001,5.79606]
[1779679695805,29.88,77004.54,0.0,-0.93209,0.0001,5.76456]
[1779679696853,29.88,77004.54,0.0,-0.93209,0.0001,5.76456]
[1779679696907,29.88,77003.07,0.0,-0.93225,0.0001,5.75426]
[1779679702855,29.88,76999.15,0.0,-0.93265,0.0001,5.72712]
[1779679703862,29.88,76997.81,0.0,-0.93279,0.0001,5.71803]
[1779679707890,29.88,76999.29,0.0,-0.93266,0.0001,5.72675]
[1779679712925,29.87,76999.61,0.0,-0.9327,0.0001,5.7223]
[1779679716971,29.87,77003.41,0.0,-0.93234,0.0001,5.74652]
[1779679725027,29.87,77002.31,0.0,-0.93248,0.0001,5.73732]
[1779679730063,29.86,77001.87,0.0,-0.93254,0.0001,5.73331]
[1779679735097,29.86,77002.96,0.0,-0.93245,0.0001,5.73945]
[1779679739125,29.86,77004.39,0.0,-0.93232,0.0001,5.74803]
[1779679742146,29.86,77005.87,0.0,-0.93218,0.0001,5.75716]
[1779679746174,29.86,77007.65,0.0,-0.93201,0.0001,5.76802]
[1779679749220,29.85,76993.28,0.0,-0.93345,0.0001,5.67241]
[1779679749891,29.85,76993.28,0.0,-0.93345,0.0001,5.67241]
[1779679750201,29.85,76980.25,0.0,-0.93473,0.0001,5.58705]
[1779679751209,29.85,76978.48,0.0,-0.9349,0.0001,5.57554]
[1779679752219,29.85,76985.4,0.0,-0.93423,0.0001,5.62072]
[1779679753066,29.85,76985.4,0.0,-0.93423,0.0001,5.62072]
[1779679753226,29.85,76990.52,0.0,-0.93373,0.0001,5.65421]
[1779679758261,29.85,76991.25,0.0,-0.93366,0.0001,5.65859]
[1779679764303,29.85,76993.02,0.0,-0.93349,0.0001,5.66964]
[1779679769338,29.85,76992.26,0.0,-0.93358,0.0001,5.66413]
[1779679774373,29.85,76992.42,0.0,-0.93363,0.0001,5.65927]
[1779679779408,29.85,76992.66,0.0,-0.93361,0.0001,5.66038]
[1779679780416,29.85,76994.15,0.0,-0.93346,0.0001,5.67007]
[1779679784443,29.85,76995.73,0.0,-0.93332,0.0001,5.68]
[1779679787464,29.85,76997.17,0.0,-0.93318,0.0001,5.68912]
[1779679788471,29.85,76998.62,0.0,-0.93304,0.0001,5.69853]
[1779679793506,29.84,76998.73,0.0,-0.93304,0.0001,5.69852]
[1779679798541,29.84,76998.7,0.0,-0.93305,0.0001,5.69761]
[1779679800555,29.84,77000.43,0.0,-0.93288,0.0001,5.70875]
[1779679801562,29.84,77002.63,0.0,-0.93267,0.0001,5.72312]
[1779679806606,29.84,77003.36,0.0,-0.93261,0.0001,5.72706]
[1779679807610,29.84,77003.36,0.0,-0.93261,0.0001,5.72706]
[1779679807689,29.84,77012.65,0.0,-0.93168,0.0001,5.78847]
[1779679808616,29.84,77015.21,0.0,-0.93143,0.0001,5.80523]
[1779679810632,29.84,77016.67,0.0,-0.93129,0.0001,5.81435]
[1779679813652,29.84,77018.23,0.0,-0.93115,0.0001,5.82381]
[1779679815666,29.83,77022.97,0.0,-0.93068,0.0001,5.85482]
[1779679816673,29.83,77027.68,0.0,-0.93019,0.0001,5.88652]
[1779679821708,29.84,77027.57,0.0,-0.9302,0.0001,5.88623]
[1779679826743,29.83,77026.02,0.0,-0.93039,0.0001,5.87378]
[1779679827274,29.83,77026.02,0.0,-0.93039,0.0001,5.87378]
[1779679827592,29.83,77026.02,0.0,-0.93039,0.0001,5.87378]
[1779679827750,29.83,77015.95,0.0,-0.93142,0.0001,5.80609]
[1779679827915,29.83,77015.95,0.0,-0.93142,0.0001,5.80609]
[1779679828165,29.83,77015.95,0.0,-0.93142,0.0001,5.80609]
[1779679828757,29.83,77011.03,0.0,-0.93192,0.0001,5.77307]
[1779679833792,29.83,77010.83,0.0,-0.93201,0.0001,5.76508]
[1779679838827,29.82,77011.5,0.0,-0.93196,0.0001,5.76838]
[1779679843862,29.82,77010.92,0.0,-0.93204,0.0001,5.76342]
[1779679846285,29.82,77009.63,0.0,-0.93217,0.0001,5.75465]
[1779679846922,29.82,77009.16,0.0,-0.93222,0.0001,5.75113]
[1779679848354,29.82,77009.16,0.0,-0.93222,0.0001,5.75113]
[1779679848897,29.82,77007.28,0.0,-0.93242,0.0001,5.7383]
[1779679849904,29.82,77003.54,0.0,-0.93279,0.0001,5.71337]
[1779679853932,29.82,77002.08,0.0,-0.93295,0.0001,5.70318]
[1779679857984,29.82,77000.65,0.0,-0.93309,0.0001,5.69328]
[1779679863023,29.81,77003.83,0.0,-0.93279,0.0001,5.71379]
[1779679864022,29.81,77012.11,0.0,-0.93196,0.0001,5.76855]
[1779679866036,29.81,77012.06,0.0,-0.93197,0.0001,5.76788]
[1779679868050,29.81,77008.59,0.0,-0.93232,0.0001,5.74442]
[1779679869057,29.81,77004.22,0.0,-0.93277,0.0001,5.7151]
[1779679874092,29.81,77003.43,0.0,-0.93285,0.0001,5.70924]
[1779679876106,29.81,77007.46,0.0,-0.93246,0.0001,5.73563]
[1779679880138,29.81,77005.47,0.0,-0.93267,0.0001,5.72172]
[1779679885172,29.81,77005.43,0.0,-0.93268,0.0001,5.72063]
[1779679886179,29.81,77007.61,0.0,-0.93247,0.0001,5.73489]
[1779679888192,29.8,77009.53,0.0,-0.93228,0.0001,5.74724]
[1779679893228,29.8,77009.78,0.0,-0.93233,0.0001,5.74242]
[1779679902294,29.8,76994.54,0.0,-0.93387,0.0001,5.64017]
[1779679903301,29.8,76992.13,0.0,-0.9341,0.0001,5.62432]
[1779679907329,29.8,76993.7,0.0,-0.93395,0.0001,5.63451]
[1779679910350,29.8,76997.85,0.0,-0.93355,0.0001,5.66165]
[1779679916392,29.8,76998.38,0.0,-0.9335,0.0001,5.6646]
[1779679919413,29.8,76996.5,0.0,-0.93369,0.0001,5.65198]
[1779679921427,29.8,77001.39,0.0,-0.93321,0.0001,5.68402]
[1779679922435,29.8,77000.03,0.0,-0.93335,0.0001,5.67494]
[1779679923443,29.8,76998.64,0.0,-0.93349,0.0001,5.66569]
[1779679929486,29.79,76988.08,0.0,-0.93453,0.0001,5.59589]
[1779679930493,29.79,76979.56,0.0,-0.93536,0.0001,5.54038]
[1779679931500,29.79,76978.7,0.0,-0.93544,0.0001,5.5349]
[1779679932507,29.79,76977.29,0.0,-0.93557,0.0001,5.52587]
[1779679937542,29.8,76976.1,0.0,-0.93567,0.0001,5.51893]
[1779679943584,29.8,76975.49,0.0,-0.93572,0.0001,5.51596]
[1779679944591,29.8,76973.58,0.0,-0.9359,0.0001,5.50377]
[1779679949626,29.8,76973.7,0.0,-0.93587,0.0001,5.50557]
[1779679954661,29.8,76971.53,0.0,-0.93612,0.0001,5.48721]
[1779679959696,29.81,76970.96,0.0,-0.93616,0.0001,5.48472]
[1779679964730,29.81,76971.02,0.0,-0.93613,0.0001,5.48633]
[1779679968760,29.81,76955.89,0.0,-0.93755,9e-05,5.39]
[1779679969208,29.81,76955.89,0.0,-0.93755,9e-05,5.39]
[1779679969766,29.81,76944.65,0.0,-0.9386,9e-05,5.31877]
[1779679970773,29.81,76941.95,0.0,-0.93884,9e-05,5.30216]
[1779679972787,29.82,76943.56,0.0,-0.93868,9e-05,5.31343]
[1779679974801,29.82,76944.77,0.0,-0.93855,9e-05,5.32214]
[1779679977826,29.82,76940.23,0.0,-0.93895,9e-05,5.29491]
[1779679978983,29.82,76940.23,0.0,-0.93895,9e-05,5.29491]
[1779679978992,29.82,76940.68,0.0,-0.9389,9e-05,5.29831]
[1779679980848,29.83,76944.94,0.0,-0.93848,9e-05,5.32644]
[1779679981855,29.83,76947.12,0.0,-0.93827,9e-05,5.3408]
[1779679982862,29.83,76950.29,0.0,-0.93797,9e-05,5.36147]
[1779679985883,29.83,76954.01,0.0,-0.9376,9e-05,5.38659]
[1779679986250,29.83,76954.01,0.0,-0.9376,9e-05,5.38659]
[1779679986890,29.83,76957.19,0.0,-0.9373,9e-05,5.40736]
[1779679987897,29.83,76960.35,0.0,-0.93699,9e-05,5.428]
[1779679992932,29.84,76959.25,0.0,-0.93707,9e-05,5.4227]
[1779679996960,29.84,76961.21,0.0,-0.93686,9e-05,5.43665]
[1779679997967,29.84,76963.5,0.0,-0.93664,9e-05,5.45168]
[1779679998974,29.84,76966.98,0.0,-0.93631,0.0001,5.47438]
[1779680000987,29.84,76968.43,0.0,-0.93616,0.0001,5.48423]
[1779680003747,29.84,76969.05,0.0,-0.9361,0.0001,5.4887]
[1779680004013,29.85,76972.64,0.0,-0.93575,0.0001,5.51213]
[1779680004978,29.85,76972.64,0.0,-0.93575,0.0001,5.51213]
[1779680005016,29.85,76974.48,0.0,-0.93557,0.0001,5.52424]
[1779680010051,29.85,76975.79,0.0,-0.93543,0.0001,5.53355]
[1779680011746,29.85,76975.79,0.0,-0.93543,0.0001,5.53355]
[1779680012065,29.85,76982.97,0.0,-0.93479,0.0001,5.57512]
[1779680013072,29.85,76985.88,0.0,-0.9345,0.0001,5.59425]
[1779680015086,29.85,76988.78,0.0,-0.93422,0.0001,5.61332]
[1779680016093,29.85,76991.74,0.0,-0.93393,0.0001,5.63274]
[1779680018107,29.85,76993.31,0.0,-0.93377,0.0001,5.64305]
[1779680020121,29.85,76995.98,0.0,-0.93351,0.0001,5.66056]
[1779680025156,29.85,76995.83,0.0,-0.93353,0.0001,5.65938]
[1779680030191,29.85,76996.1,0.0,-0.9335,0.0001,5.66092]
[1779680035226,29.85,76995.46,0.0,-0.93357,0.0001,5.65644]
[1779680036233,29.85,76998.12,0.0,-0.93331,0.0001,5.67388]
[1779680042275,29.85,77001.55,0.0,-0.93298,0.0001,5.69597]
[1779680047310,29.84,77000.81,0.0,-0.93306,0.0001,5.69059]
[1779680049324,29.84,76995.65,0.0,-0.93357,0.0001,5.65645]
[1779680051338,29.84,76993.19,0.0,-0.93382,0.0001,5.64023]
[1779680055366,29.84,76990.02,0.0,-0.93413,0.0001,5.61936]
[1779680057380,29.84,76992.27,0.0,-0.93391,0.0001,5.6341]
[1779680062415,29.84,76992.96,0.0,-0.93384,0.0001,5.63849]
[1779680063422,29.84,76995.37,0.0,-0.9336,0.0001,5.65427]
[1779680068457,29.84,76994.81,0.0,-0.93366,0.0001,5.65031]
[1779680073494,29.84,76995.21,0.0,-0.93369,0.0001,5.64726]
[1779680078526,29.84,76994.88,0.0,-0.93372,0.0001,5.64486]
[1779680083562,29.84,76994.72,0.0,-0.93374,0.0001,5.64359]
[1779680089603,29.84,76996.08,0.0,-0.93361,0.0001,5.65221]
[1779680096653,29.84,76995.59,0.0,-0.93367,0.0001,5.6486]
[1779680097661,29.84,76998.85,0.0,-0.93335,0.0001,5.66997]
[1779680100683,29.84,77002.26,0.0,-0.93301,0.0001,5.69216]
[1779680101690,29.84,77003.97,0.0,-0.93284,0.0001,5.70332]
[1779680103703,29.84,77005.66,0.0,-0.93268,0.0001,5.7142]
[1779680106725,29.84,77008.34,0.0,-0.93242,0.0001,5.73147]
[1779680107732,29.84,77011.01,0.0,-0.93216,0.0001,5.74898]
[1779680108739,29.84,77017.56,0.0,-0.9315,0.0001,5.79229]
[1779680110753,29.83,77026.49,0.0,-0.9306,0.0001,5.85134]
[1779680111760,29.83,77032.02,0.0,-0.93004,0.0001,5.88833]
[1779680112767,29.83,77035.82,0.0,-0.92965,0.0001,5.91372]
[1779680117802,29.83,77035.93,0.0,-0.92966,0.0001,5.91296]
[1779680122837,29.83,77035.22,0.0,-0.92977,0.0001,5.90597]
[1779680124851,29.82,77027.88,0.0,-0.93054,0.0001,5.85581]
[1779680125858,29.82,77018.42,0.0,-0.9315,0.0001,5.79227]
[1779680126865,29.82,77014.26,0.0,-0.93192,0.0001,5.76435]
[1779680131900,29.82,77012.83,0.0,-0.93214,0.0001,5.74833]
[1779680136935,29.82,77011.73,0.0,-0.93227,0.0001,5.74007]
[1779680141970,29.82,77011.11,0.0,-0.93234,0.0001,5.735]
[1779680147005,29.81,77010.82,0.0,-0.93239,0.0001,5.73212]
[1779680151033,29.81,77007.54,0.0,-0.93273,0.0001,5.70965]
[1779680152040,29.81,77003.57,0.0,-0.93312,0.0001,5.68328]
[1779680153047,29.81,76999.59,0.0,-0.93352,0.0001,5.65695]
[1779680158084,29.81,76999.91,0.0,-0.93349,0.0001,5.65863]
[1779680162112,29.81,77001.4,0.0,-0.93335,0.0001,5.66806]
[1779680165133,29.81,77003.7,0.0,-0.93313,0.0001,5.68291]
[1779680169161,29.81,77000.94,0.0,-0.93341,0.0001,5.66423]
[1779680174196,29.81,77001.07,0.0,-0.9334,0.0001,5.66458]
[1779680179231,29.8,77001.53,0.0,-0.93337,0.0001,5.66706]
[1779680184266,29.8,76998.37,0.0,-0.93369,0.0001,5.6457]
[1779680188297,29.8,77000.47,0.0,-0.93349,0.0001,5.65914]
[1779680193332,29.8,77001.28,0.0,-0.93347,0.0001,5.65853]
[1779680198367,29.8,76999.82,0.0,-0.93362,0.0001,5.64836]
[1779680200381,29.8,76996.93,0.0,-0.93391,0.0001,5.62916]
[1779680205416,29.8,76997.84,0.0,-0.93383,0.0001,5.6347]
[1779680210452,29.8,77001.47,0.0,-0.93348,0.0001,5.65814]
[1779680212471,29.8,77003.48,0.0,-0.93328,0.0001,5.67112]
[1779680213473,29.8,77009.01,0.0,-0.93273,0.0001,5.70748]
[1779680215486,29.8,77010.5,0.0,-0.93259,0.0001,5.71692]
[1779680216494,29.8,77008.67,0.0,-0.93278,0.0001,5.7046]
[1779680221529,29.79,77009.97,0.0,-0.93266,0.0001,5.71218]
[1779680227572,29.79,77009.7,0.0,-0.93271,0.0001,5.70917]
[1779680233614,29.79,77011.43,0.0,-0.93256,0.0001,5.71945]
[1779680234621,29.79,77017.15,0.0,-0.93198,0.0001,5.75719]
[1779680236636,29.79,77018.82,0.0,-0.93182,0.0001,5.76776]
[1779680242678,29.78,77017.78,0.0,-0.93195,0.0001,5.75924]
[1779680247714,29.78,77018.36,0.0,-0.93191,0.0001,5.76186]
[1779680252749,29.78,77018.3,0.0,-0.932,0.0001,5.75477]
[1779680264834,29.77,77022.33,0.0,-0.93163,0.0001,5.77906]
[1779680269868,29.77,77022.73,0.0,-0.93161,0.0001,5.78051]
[1779680274903,29.77,77022.85,0.0,-0.93161,0.0001,5.78018]
[1779680281952,29.76,77022.32,0.0,-0.93169,0.0001,5.77511]
[1779680287994,29.76,77022.46,0.0,-0.9317,0.0001,5.77469]
[1779680295043,29.75,77022.72,0.0,-0.9317,0.0001,5.77483]
[1779680304106,29.75,77023.64,0.0,-0.93163,0.0001,5.77892]
[1779680309141,29.75,77023.11,0.0,-0.9317,0.0001,5.77427]
[1779680311155,29.75,77013.0,0.0,-0.93278,0.0001,5.70145]
[1779680312162,29.75,77010.82,0.0,-0.933,0.0001,5.68692]
[1779680316190,29.75,77013.35,0.0,-0.93275,0.0001,5.70328]
[1779680321225,29.74,77013.74,0.0,-0.93272,0.0001,5.7052]
[1779680326260,29.74,77014.38,0.0,-0.93267,0.0001,5.70875]
[1779680331295,29.74,77014.22,0.0,-0.9327,0.0001,5.70697]
[1779680341365,29.74,77017.83,0.0,-0.93236,0.0001,5.72947]
[1779680346400,29.74,77017.09,0.0,-0.93245,0.0001,5.72365]
[1779680351435,29.73,77017.57,0.0,-0.93241,0.0001,5.72601]
[1779680354456,29.73,77023.22,0.0,-0.93185,0.0001,5.7631]
[1779680355463,29.73,77025.58,0.0,-0.93161,0.0001,5.77867]
[1779680359494,29.73,77025.35,0.0,-0.93165,0.0001,5.77615]
[1779680360498,29.73,77021.29,0.0,-0.93207,0.0001,5.74883]
[1779680363519,29.73,77016.68,0.0,-0.93254,0.0001,5.71756]
[1779680364526,29.73,77014.86,0.0,-0.93272,0.0001,5.70531]
[1779680369561,29.73,77014.89,0.0,-0.93273,0.0001,5.70478]
[1779680372582,29.73,77016.46,0.0,-0.93264,0.0001,5.70935]
[1779680377617,29.72,77016.32,0.0,-0.93266,0.0001,5.70778]
[1779680382652,29.72,77016.53,0.0,-0.93265,0.0001,5.70851]
[1779680383659,29.72,77018.01,0.0,-0.9325,0.0001,5.7182]
[1779680384666,29.72,77019.97,0.0,-0.93231,0.0001,5.73107]
[1779680385673,29.72,77021.48,0.0,-0.93216,0.0001,5.74094]
[1779680386680,29.72,77019.69,0.0,-0.93234,0.0001,5.72885]
[1779680387688,29.72,77017.05,0.0,-0.93261,0.0001,5.71115]
[1779680392722,29.72,77014.62,0.0,-0.93284,0.0001,5.6962]
[1779680397757,29.72,77014.6,0.0,-0.93283,0.0001,5.69667]
[1779680402793,29.72,77007.93,0.0,-0.9335,0.0001,5.65196]
[1779680403799,29.72,77003.93,0.0,-0.9339,0.0001,5.62554]
[1779680406820,29.72,77002.36,0.0,-0.93405,0.0001,5.61518]
[1779680411855,29.72,77002.66,0.0,-0.93403,0.0001,5.61705]
[1779680416890,29.72,77003.29,0.0,-0.93397,0.0001,5.62105]
[1779680420804,29.72,77003.07,0.0,-0.93399,0.0001,5.61952]
[1779680422651,29.72,77003.2,0.0,-0.93398,0.0001,5.62026]
[1779680422700,29.72,77003.2,0.0,-0.93398,0.0001,5.62026]
[1779680423219,29.72,77003.2,0.0,-0.93398,0.0001,5.62026]
[1779680423321,29.72,77003.34,0.0,-0.93397,0.0001,5.62113]
[1779680428978,29.72,77003.83,0.0,-0.93392,0.0001,5.62405]
[1779680430992,29.72,77006.88,0.0,-0.93362,0.0001,5.64403]
[1779680431999,29.72,77008.37,0.0,-0.93353,0.0001,5.64831]
[1779680437037,29.72,77007.57,0.0,-0.93362,0.0001,5.64258]
[1779680443082,29.72,77008.28,0.0,-0.93356,0.0001,5.64674]
[1779680448117,29.72,77009.77,0.0,-0.93342,0.0001,5.65611]
[1779680453153,29.72,77009.03,0.0,-0.9335,0.0001,5.65073]
[1779680458188,29.72,77008.98,0.0,-0.93351,0.0001,5.64994]
[1779680467251,29.71,77008.38,0.0,-0.93358,0.0001,5.64524]
[1779680471279,29.71,77005.83,0.0,-0.93384,0.0001,5.62815]
[1779680472286,29.71,77001.62,0.0,-0.93425,0.0001,5.60042]
[1779680473292,29.71,76992.09,0.0,-0.93518,0.0001,5.53803]
[1779680474300,29.71,76989.06,0.0,-0.93548,0.0001,5.51836]
[1779680480343,29.71,76988.52,0.0,-0.93552,0.0001,5.51563]
[1779680485377,29.72,76988.14,0.0,-0.93554,0.0001,5.51387]
[1779680487390,29.72,76985.48,0.0,-0.9358,0.0001,5.49689]
[1779680494439,29.72,76984.69,0.0,-0.93591,0.0001,5.48781]
[1779680501489,29.72,76989.37,0.0,-0.93543,0.0001,5.51982]
[1779680502496,29.72,76991.22,0.0,-0.93525,0.0001,5.53206]
[1779680504510,29.73,76992.57,0.0,-0.93511,0.0001,5.54122]
[1779680513573,29.73,76993.25,0.0,-0.93502,0.0001,5.54708]
[1779680520623,29.73,76993.11,0.0,-0.93502,0.0001,5.54721]
[1779680524651,29.73,76995.62,0.0,-0.93477,0.0001,5.56419]
[1779680525657,29.73,76998.29,0.0,-0.93451,0.0001,5.5818]
[1779680526665,29.73,76999.71,0.0,-0.93436,0.0001,5.59122]
[1779680531700,29.73,77000.95,0.0,-0.93424,0.0001,5.5997]
[1779680536734,29.73,77001.13,0.0,-0.93421,0.0001,5.60121]
[1779680539756,29.73,77002.54,0.0,-0.93407,0.0001,5.61061]
[1779680545797,29.74,77002.55,0.0,-0.93407,0.0001,5.61089]
[1779680550833,29.74,77001.04,0.0,-0.93422,0.0001,5.60116]
[1779680551840,29.74,76998.76,0.0,-0.9345,0.0001,5.58082]
[1779680554860,29.74,76991.06,0.0,-0.93524,0.0001,5.53075]
[1779680555869,29.74,76987.71,0.0,-0.93557,0.0001,5.5091]
[1779680557882,29.74,76986.03,0.0,-0.93572,0.0001,5.49858]
[1779680564931,29.74,76986.63,0.0,-0.93564,0.0001,5.50395]
[1779680565938,29.74,76989.0,0.0,-0.93541,0.0001,5.51957]
[1779680567952,29.74,76993.08,0.0,-0.93501,0.0001,5.54651]
[1779680572987,29.74,76994.49,0.0,-0.93486,0.0001,5.55639]
[1779680580049,29.75,76996.15,0.0,-0.93469,0.0001,5.56808]
[1779680581056,29.75,76994.66,0.0,-0.93483,0.0001,5.55844]
[1779680586092,29.75,76995.1,0.0,-0.93478,0.0001,5.56188]
[1779680591129,29.75,76994.95,0.0,-0.93478,0.0001,5.56144]
[1779680597171,29.75,76994.62,0.0,-0.93481,0.0001,5.55995]
[1779680602206,29.75,76995.17,0.0,-0.93475,0.0001,5.56406]
[1779680607241,29.75,76994.85,0.0,-0.93477,0.0001,5.56246]
[1779680613283,29.75,76995.41,0.0,-0.93476,0.0001,5.56126]
[1779680618318,29.75,76995.09,0.0,-0.93479,0.0001,5.55965]
[1779680623353,29.76,76994.68,0.0,-0.93482,0.0001,5.55744]
[1779680630402,29.76,76995.34,0.0,-0.93475,0.0001,5.56238]
[1779680636444,29.76,76994.85,0.0,-0.93479,0.0001,5.55969]
[1779680641478,29.76,76994.39,0.0,-0.93482,0.0001,5.55715]
[1779680649534,29.76,76994.65,0.0,-0.93479,0.0001,5.55955]
[1779680660612,29.76,76994.84,0.0,-0.93476,0.0001,5.56168]
[1779680665647,29.76,76994.95,0.0,-0.93474,0.0001,5.5628]
[1779680675717,29.77,76994.56,0.0,-0.93482,0.0001,5.55562]
[1779680683773,29.77,76994.63,0.0,-0.93481,0.0001,5.55677]
[1779680688891,29.77,76994.46,0.0,-0.93482,0.0001,5.55599]
[1779680689490,29.77,76994.46,0.0,-0.93482,0.0001,5.55599]
[1779680689587,29.77,76994.46,0.0,-0.93481,0.0001,5.55616]
[1779680695413,29.77,76993.5,0.0,-0.9349,0.0001,5.55021]
[1779680695479,29.77,76993.5,0.0,-0.9349,0.0001,5.55021]
[1779680695549,29.77,76991.87,0.0,-0.93506,0.0001,5.53975]
[1779680701900,29.77,76976.85,0.0,-0.9365,0.0001,5.44297]
[1779680703298,29.77,76967.91,0.0,-0.93735,9e-05,5.38581]
[1779680703914,29.77,76965.95,0.0,-0.93753,9e-05,5.37325]
[1779680704921,29.77,76963.98,0.0,-0.93771,9e-05,5.36136]
[1779680705956,29.77,76963.98,0.0,-0.93771,9e-05,5.36136]
[1779680706011,29.77,76963.98,0.0,-0.93771,9e-05,5.36136]
[1779680706081,29.77,76962.3,0.0,-0.93786,9e-05,5.35101]
[1779680707136,29.77,76962.3,0.0,-0.93786,9e-05,5.35101]
[1779680707237,29.78,76961.09,0.0,-0.93797,9e-05,5.34368]
[1779680707942,29.78,76957.5,0.0,-0.9383,9e-05,5.32121]
[1779680708949,29.78,76954.89,0.0,-0.93853,9e-05,5.30505]
[1779680713984,29.78,76957.27,0.0,-0.93828,9e-05,5.32263]
[1779680714991,29.78,76959.63,0.0,-0.93805,9e-05,5.33815]
[1779680715998,29.79,76961.7,0.0,-0.93785,9e-05,5.35181]
[1779680721033,29.79,76961.11,0.0,-0.93787,9e-05,5.3502]
[1779680722040,29.79,76955.61,0.0,-0.93838,9e-05,5.31559]
[1779680726068,29.8,76953.74,0.0,-0.93852,9e-05,5.30573]
[1779680731103,29.8,76953.65,0.0,-0.93855,9e-05,5.30248]
[1779680732110,29.8,76947.98,0.0,-0.93907,9e-05,5.26707]
[1779680734123,29.81,76946.65,0.0,-0.93917,9e-05,5.25985]
[1779680739160,29.81,76946.45,0.0,-0.93915,9e-05,5.26159]
[1779680744197,29.82,76947.95,0.0,-0.93896,9e-05,5.27405]
[1779680748225,29.83,76944.41,0.0,-0.93926,9e-05,5.25402]
[1779680753260,29.83,76938.47,0.0,-0.93976,9e-05,5.21972]
[1779680754267,29.84,76937.02,0.0,-0.93988,9e-05,5.21129]
[1779680756281,29.84,76940.55,0.0,-0.93953,9e-05,5.23487]
[1779680761317,29.85,76943.01,0.0,-0.93926,9e-05,5.25363]
[1779680764337,29.85,76939.61,0.0,-0.93955,9e-05,5.23408]
[1779680769372,29.86,76940.52,0.0,-0.93941,9e-05,5.24309]
[1779680771385,29.86,76942.11,0.0,-0.93925,9e-05,5.25438]
[1779680776421,29.87,76942.01,0.0,-0.93921,9e-05,5.25686]
[1779680782462,29.88,76942.46,0.0,-0.93912,9e-05,5.26339]
[1779680783470,29.88,76944.46,0.0,-0.93892,9e-05,5.27662]
[1779680784477,29.88,76946.15,0.0,-0.93876,9e-05,5.28788]
[1779680785484,29.88,76950.08,0.0,-0.93838,9e-05,5.31334]
[1779680788505,29.88,76951.68,0.0,-0.93821,9e-05,5.32507]
[1779680792533,29.89,76948.25,0.0,-0.93855,9e-05,5.30006]
[1779680797568,29.9,76946.45,0.0,-0.93868,9e-05,5.29149]
[1779680799582,29.9,76945.1,0.0,-0.93879,9e-05,5.28411]
[1779680800589,29.9,76942.9,0.0,-0.93898,9e-05,5.27081]
[1779680806630,29.91,76941.88,0.0,-0.93902,9e-05,5.26805]
[1779680811666,29.92,76938.86,0.0,-0.93926,9e-05,5.25207]
[1779680812463,29.92,76938.86,0.0,-0.93926,9e-05,5.25207]
[1779680812491,29.92,76938.86,0.0,-0.93926,9e-05,5.25207]
[1779680812559,29.92,76938.86,0.0,-0.93926,9e-05,5.25207]
[1779680812821,29.92,76934.22,0.0,-0.93967,9e-05,5.22354]
[1779680813680,29.92,76931.33,0.0,-0.93993,9e-05,5.20611]
[1779680815475,29.92,76930.82,0.0,-0.93996,9e-05,5.20362]
[1779680815832,29.92,76930.82,0.0,-0.93996,9e-05,5.20362]
[1779680815694,29.92,76929.99,0.0,-0.94003,9e-05,5.19913]
[1779680815976,29.92,76929.99,0.0,-0.94003,9e-05,5.19913]
[1779680816702,29.92,76930.75,0.0,-0.93995,9e-05,5.2046]
[1779680820747,29.93,76924.55,0.0,-0.94047,9e-05,5.16867]
[1779680821752,29.93,76929.54,0.0,-0.94001,9e-05,5.20058]
[1779680822759,29.93,76931.41,0.0,-0.93983,9e-05,5.21298]
[1779680826786,29.94,76932.79,0.0,-0.93966,9e-05,5.22429]
[1779680829808,29.95,76937.36,0.0,-0.93921,9e-05,5.25495]
[1779680831822,29.95,76938.69,0.0,-0.93907,9e-05,5.26451]
[1779680832829,29.95,76940.93,0.0,-0.93886,9e-05,5.27921]
[1779680834406,29.95,76941.84,0.0,-0.93876,9e-05,5.28551]
[1779680834471,29.95,76941.84,0.0,-0.93876,9e-05,5.28551]
[1779680836731,29.95,76941.7,0.0,-0.93876,9e-05,5.28574]
[1779680836856,29.95,76942.02,0.0,-0.93872,9e-05,5.28831]
[1779680837864,29.96,76943.62,0.0,-0.93857,9e-05,5.29896]
[1779680840827,29.96,76944.34,0.0,-0.93848,9e-05,5.30456]
[1779680840836,29.96,76944.34,0.0,-0.93848,9e-05,5.30456]
[1779680840975,29.96,76944.41,0.0,-0.93847,9e-05,5.30552]
[1779680841710,29.96,76944.41,0.0,-0.93847,9e-05,5.30552]
[1779680841722,29.96,76944.41,0.0,-0.93847,9e-05,5.30552]
[1779680841843,29.96,76944.41,0.0,-0.93847,9e-05,5.30552]
[1779680841755,29.96,76944.41,0.0,-0.93846,9e-05,5.30603]
[1779680844913,29.96,76948.28,0.0,-0.93808,9e-05,5.33207]
[1779680846057,29.96,76948.28,0.0,-0.93808,9e-05,5.33207]
[1779680846082,29.96,76948.28,0.0,-0.93808,9e-05,5.33207]
[1779680846219,29.96,76948.28,0.0,-0.93808,9e-05,5.33207]
[1779680846408,29.96,76948.28,0.0,-0.93808,9e-05,5.33207]
[1779680846509,29.97,76951.69,0.0,-0.93775,9e-05,5.3547]
[1779680846914,29.97,76951.69,0.0,-0.93775,9e-05,5.3547]
[1779680846947,29.97,76951.69,0.0,-0.93775,9e-05,5.3547]
[1779680846970,29.97,76951.69,0.0,-0.93775,9e-05,5.3547]
[1779680847337,29.97,76951.69,0.0,-0.93775,9e-05,5.3547]
[1779680850041,29.97,76953.02,0.0,-0.93761,9e-05,5.36399]
[1779680850157,29.97,76953.02,0.0,-0.93761,9e-05,5.36399]
[1779680850220,29.97,76953.02,0.0,-0.93761,9e-05,5.36399]
[1779680850328,29.97,76953.02,0.0,-0.93761,9e-05,5.36399]
[1779680850391,29.97,76953.02,0.0,-0.93761,9e-05,5.36399]
[1779680855990,29.98,76953.03,0.0,-0.93762,9e-05,5.3615]
[1779680858167,29.98,76953.03,0.0,-0.93762,9e-05,5.3615]
[1779680858220,29.98,76953.03,0.0,-0.93762,9e-05,5.3615]
[1779680858334,29.98,76953.03,0.0,-0.93762,9e-05,5.3615]
[1779680858517,29.98,76953.03,0.0,-0.93762,9e-05,5.3615]
[1779680860729,29.98,76953.61,0.0,-0.93755,9e-05,5.36642]
[1779680860825,29.98,76953.61,0.0,-0.93755,9e-05,5.36642]
[1779680860854,29.98,76953.61,0.0,-0.93755,9e-05,5.36642]
[1779680861675,29.98,76952.44,0.0,-0.93765,9e-05,5.35978]
[1779680861780,29.98,76952.44,0.0,-0.93765,9e-05,5.35978]
[1779680861832,29.98,76952.44,0.0,-0.93765,9e-05,5.35978]
[1779680861908,29.98,76952.44,0.0,-0.93765,9e-05,5.35978]
[1779680861969,29.98,76951.16,0.0,-0.93776,9e-05,5.35206]
[1779680862071,29.98,76951.16,0.0,-0.93776,9e-05,5.35206]
[1779680862182,29.98,76951.16,0.0,-0.93776,9e-05,5.35206]
[1779680862844,29.98,76951.16,0.0,-0.93776,9e-05,5.35206]
[1779680862873,29.98,76951.16,0.0,-0.93776,9e-05,5.35206]
[1779680862284,29.98,76953.55,0.0,-0.93753,9e-05,5.36767]
[1779680863193,29.98,76953.55,0.0,-0.93753,9e-05,5.36767]
[1779680864727,29.98,76953.94,0.0,-0.93749,9e-05,5.37055]
[1779680867067,29.99,76951.99,0.0,-0.93765,9e-05,5.35931]
[1779680868015,29.99,76951.99,0.0,-0.93765,9e-05,5.35931]
[1779680868073,29.99,76951.99,0.0,-0.93765,9e-05,5.35931]
[1779680868124,29.99,76951.99,0.0,-0.93765,9e-05,5.35931]
[1779680868423,29.99,76951.99,0.0,-0.93765,9e-05,5.35931]
[1779680870727,29.99,76951.35,0.0,-0.9377,9e-05,5.35642]
[1779680871094,29.99,76949.0,0.0,-0.9379,9e-05,5.3423]
[1779680875123,29.99,76945.74,0.0,-0.93819,9e-05,5.32293]
[1779680878145,30.0,76943.42,0.0,-0.93838,9e-05,5.31008]
[1779680881167,30.0,76941.52,0.0,-0.93853,9e-05,5.29952]
[1779680886201,30.01,76941.32,0.0,-0.93851,9e-05,5.30076]
[1779680892244,30.01,76941.48,0.0,-0.93845,9e-05,5.30478]
[1779680897279,30.02,76948.11,0.0,-0.9378,9e-05,5.34919]
[1779680898286,30.02,76949.78,0.0,-0.93764,9e-05,5.36022]
[1779680901307,30.02,76954.9,0.0,-0.93714,9e-05,5.39402]
[1779680902314,30.02,76957.59,0.0,-0.93688,9e-05,5.41154]
[1779680907349,30.03,76957.18,0.0,-0.93689,9e-05,5.41063]
[1779680912383,30.03,76953.47,0.0,-0.93727,9e-05,5.38325]
[1779680916412,30.04,76946.67,0.0,-0.93789,9e-05,5.34153]
[1779680917420,30.04,76945.03,0.0,-0.93804,9e-05,5.33158]
[1779680919652,30.04,76942.98,0.0,-0.93821,9e-05,5.31952]
[1779680925478,30.05,76943.94,0.0,-0.93808,9e-05,5.32836]
[1779680926485,30.05,76947.28,0.0,-0.93776,9e-05,5.34996]
[1779680927493,30.05,76951.44,0.0,-0.93737,9e-05,5.37679]
[1779680930518,30.05,76954.42,0.0,-0.93707,9e-05,5.39688]
[1779680938574,30.06,76956.2,0.0,-0.93686,9e-05,5.41101]
[1779680943609,30.06,76956.58,0.0,-0.9368,9e-05,5.41512]
[1779680948854,30.06,76956.58,0.0,-0.9368,9e-05,5.41512]
[1779680949651,30.07,76959.5,0.0,-0.93649,9e-05,5.4358]
[1779680950658,30.07,76963.67,0.0,-0.93609,0.0001,5.46281]
[1779680951665,30.07,76965.23,0.0,-0.93594,0.0001,5.4731]
[1779680952672,30.07,76968.06,0.0,-0.93566,0.0001,5.49153]
[1779680953679,30.07,76970.54,0.0,-0.93542,0.0001,5.50771]
[1779680954686,30.07,76972.84,0.0,-0.9352,0.0001,5.52273]
[1779680959721,30.07,76973.06,0.0,-0.93516,0.0001,5.52501]
[1779680969791,30.07,76972.38,0.0,-0.9352,0.0001,5.52227]
[1779680973819,30.08,76969.54,0.0,-0.93552,0.0001,5.49921]
[1779680977846,30.08,76967.87,0.0,-0.93567,0.0001,5.48925]
[1779680982882,30.08,76967.65,0.0,-0.93568,0.0001,5.48882]
[1779680988925,30.08,76968.06,0.0,-0.93562,0.0001,5.49261]
[1779680993960,30.09,76967.78,0.0,-0.93563,0.0001,5.49182]
[1779680998995,30.09,76966.47,0.0,-0.93574,0.0001,5.48441]
[1779681001009,30.09,76964.9,0.0,-0.93589,0.0001,5.47473]
[1779681004037,30.09,76959.76,0.0,-0.93637,9e-05,5.44243]
[1779681005039,30.09,76943.2,0.0,-0.93792,9e-05,5.33743]
[1779681006046,30.09,76941.17,0.0,-0.93811,9e-05,5.32503]
[1779681011081,30.1,76940.56,0.0,-0.93813,9e-05,5.3234]
[1779681016116,30.1,76940.29,0.0,-0.93812,9e-05,5.32393]
[1779681021314,30.1,76940.51,0.0,-0.93808,9e-05,5.32666]
[1779681023137,30.11,76939.73,0.0,-0.93813,9e-05,5.32307]
[1779681023165,30.11,76937.46,0.0,-0.93834,9e-05,5.30921]
[1779681029206,30.12,76938.18,0.0,-0.93823,9e-05,5.31653]
[1779681034242,30.12,76936.52,0.0,-0.9384,9e-05,5.30307]
[1779681040284,30.13,76937.56,0.0,-0.93827,9e-05,5.3125]
[1779681045319,30.13,76937.67,0.0,-0.93821,9e-05,5.31598]
[1779681055390,30.15,76938.02,0.0,-0.93811,9e-05,5.32271]
[1779681061432,30.15,76938.38,0.0,-0.93804,9e-05,5.32766]
[1779681066467,30.16,76938.75,0.0,-0.93797,9e-05,5.33216]
[1779681071502,30.16,76940.92,0.0,-0.93774,9e-05,5.34798]
[1779681075530,30.17,76943.23,0.0,-0.9375,9e-05,5.36419]
[1779681081571,30.17,76944.21,0.0,-0.93737,9e-05,5.37268]
[1779681086607,30.18,76949.66,0.0,-0.93683,9e-05,5.4091]
[1779681087615,30.18,76951.47,0.0,-0.93666,9e-05,5.42093]
[1779681089629,30.18,76953.1,0.0,-0.9365,9e-05,5.4319]
[1779681091643,30.18,76955.37,0.0,-0.93633,9e-05,5.44152]
[1779681096678,30.18,76955.39,0.0,-0.93631,9e-05,5.44288]
[1779681104734,30.19,76958.2,0.0,-0.93602,0.0001,5.46258]
[1779681108762,30.19,76960.24,0.0,-0.93581,0.0001,5.47632]
[1779681113797,30.19,76963.22,0.0,-0.93552,0.0001,5.49613]
[1779681118832,30.19,76963.25,0.0,-0.9355,0.0001,5.49689]
[1779681121853,30.19,76965.09,0.0,-0.93532,0.0001,5.50901]
[1779681122860,30.19,76968.33,0.0,-0.93501,0.0001,5.52992]
[1779681123867,30.19,76971.37,0.0,-0.93472,0.0001,5.54954]
[1779681124874,30.19,76973.36,0.0,-0.93452,0.0001,5.56241]
[1779681125881,30.19,76975.04,0.0,-0.93436,0.0001,5.57326]
[1779681127751,30.19,76976.32,0.0,-0.93423,0.0001,5.58203]
[1779681127880,30.19,76976.32,0.0,-0.93423,0.0001,5.58203]
[1779681127970,30.19,76976.32,0.0,-0.93423,0.0001,5.58203]
[1779681128043,30.19,76979.81,0.0,-0.93388,0.0001,5.60511]
[1779681129910,30.2,76981.22,0.0,-0.93373,0.0001,5.61516]
[1779681134945,30.2,76980.98,0.0,-0.93372,0.0001,5.61587]
[1779681139980,30.2,76980.44,0.0,-0.93376,0.0001,5.61319]
[1779681143935,30.2,76980.83,0.0,-0.93372,0.0001,5.61564]
[1779681144012,30.2,76974.84,0.0,-0.9343,0.0001,5.57686]
[1779681144726,30.2,76974.84,0.0,-0.9343,0.0001,5.57686]
[1779681145017,30.2,76971.16,0.0,-0.93466,0.0001,5.55317]
[1779681150886,30.2,76969.85,0.0,-0.93478,0.0001,5.545]
[1779681154080,30.21,76971.64,0.0,-0.93465,0.0001,5.55221]
[1779681159115,30.21,76972.51,0.0,-0.93454,0.0001,5.55984]
[1779681164150,30.22,76972.13,0.0,-0.93455,0.0001,5.55917]
[1779681172206,30.22,76972.62,0.0,-0.93445,0.0001,5.56545]
[1779681177241,30.23,76974.33,0.0,-0.93427,0.0001,5.5778]
[1779681178248,30.23,76979.7,0.0,-0.93374,0.0001,5.61259]
[1779681181269,30.23,76983.02,0.0,-0.93342,0.0001,5.63414]
[1779681187311,30.23,76983.73,0.0,-0.93334,0.0001,5.63947]
[1779681192346,30.23,76983.52,0.0,-0.93333,0.0001,5.64014]
[1779681197381,30.24,76983.6,0.0,-0.93329,0.0001,5.64266]
[1779681208458,30.24,76984.06,0.0,-0.93325,0.0001,5.64526]
[1779681213493,30.24,76983.42,0.0,-0.93337,0.0001,5.63547]
[1779681219056,30.24,76982.97,0.0,-0.93342,0.0001,5.63251]
[1779681220106,30.24,76982.97,0.0,-0.93342,0.0001,5.63248]
[1779681220122,30.24,76981.31,0.0,-0.93358,0.0001,5.6217]
[1779681220545,30.24,76979.42,0.0,-0.93376,0.0001,5.60946]
[1779681225460,30.24,76979.38,0.0,-0.93377,0.0001,5.60924]
[1779681225887,30.24,76979.38,0.0,-0.93377,0.0001,5.60924]
[1779681226347,30.24,76979.38,0.0,-0.93377,0.0001,5.6093]
[1779681226587,30.24,76975.31,0.0,-0.93416,0.0001,5.583]
[1779681228091,30.24,76971.88,0.0,-0.93449,0.0001,5.56094]
[1779681228601,30.24,76969.79,0.0,-0.93469,0.0001,5.54757]
[1779681231136,30.24,76969.41,0.0,-0.93473,0.0001,5.54524]
[1779681234644,30.24,76970.76,0.0,-0.93459,0.0001,5.55446]
[1779681239678,30.24,76970.47,0.0,-0.93461,0.0001,5.55304]
[1779681244168,30.24,76970.15,0.0,-0.93464,0.0001,5.55125]
[1779681246727,30.24,76967.55,0.0,-0.93488,0.0001,5.53492]
[1779681247971,30.24,76962.85,0.0,-0.93533,0.0001,5.50488]
[1779681249748,30.24,76961.5,0.0,-0.93546,0.0001,5.49658]
[1779681254782,30.24,76962.47,0.0,-0.93535,0.0001,5.50364]
[1779681256797,30.24,76964.53,0.0,-0.93515,0.0001,5.51717]
[1779681260825,30.25,76969.97,0.0,-0.93462,0.0001,5.55267]
[1779681261832,30.25,76972.01,0.0,-0.93442,0.0001,5.56589]
[1779681266867,30.25,76973.36,0.0,-0.93428,0.0001,5.5749]
[1779681268881,30.25,76971.37,0.0,-0.93447,0.0001,5.5622]
[1779681274925,30.25,76971.01,0.0,-0.93456,0.0001,5.55494]
[1779681278992,30.25,76971.44,0.0,-0.93451,0.0001,5.55801]
[1779681279960,30.25,76968.15,0.0,-0.93483,0.0001,5.53705]
[1779681280467,30.25,76968.15,0.0,-0.93483,0.0001,5.53705]
[1779681280519,30.25,76968.15,0.0,-0.93483,0.0001,5.53705]
[1779681280721,30.25,76968.15,0.0,-0.93483,0.0001,5.53705]
[1779681286003,30.25,76968.33,0.0,-0.9348,0.0001,5.53899]
[1779681291038,30.25,76965.3,0.0,-0.93508,0.0001,5.52008]
[1779681296073,30.25,76965.41,0.0,-0.93506,0.0001,5.52138]
[1779681301108,30.26,76968.17,0.0,-0.93479,0.0001,5.53958]
[1779681304129,30.26,76970.44,0.0,-0.93457,0.0001,5.55434]
[1779681306145,30.26,76972.43,0.0,-0.93437,0.0001,5.56722]
[1779681314200,30.26,76972.15,0.0,-0.9344,0.0001,5.5656]
[1779681319234,30.26,76971.92,0.0,-0.93442,0.0001,5.56428]
[1779681325276,30.26,76971.26,0.0,-0.93448,0.0001,5.56029]
[1779681330312,30.26,76972.56,0.0,-0.93435,0.0001,5.56889]
[1779681332326,30.26,76970.35,0.0,-0.93462,0.0001,5.54929]
[1779681337361,30.26,76970.23,0.0,-0.93462,0.0001,5.54887]
[1779681338368,30.26,76967.5,0.0,-0.93489,0.0001,5.5314]
[1779681343403,30.26,76968.44,0.0,-0.93479,0.0001,5.53792]
[1779681346426,30.26,76961.62,0.0,-0.93544,0.0001,5.4945]
[1779681351458,30.26,76960.48,0.0,-0.93554,0.0001,5.48805]
[1779681356494,30.27,76964.14,0.0,-0.93517,0.0001,5.51235]
[1779681358508,30.27,76965.5,0.0,-0.93504,0.0001,5.52137]
[1779681363558,30.27,76964.42,0.0,-0.93513,0.0001,5.51507]
[1779681370609,30.27,76965.8,0.0,-0.93498,0.0001,5.52483]
[1779681375642,30.27,76967.43,0.0,-0.93482,0.0001,5.53596]
[1779681376649,30.27,76964.96,0.0,-0.93505,0.0001,5.52035]
[1779681381684,30.27,76965.84,0.0,-0.93496,0.0001,5.5267]
[1779681386719,30.27,76968.02,0.0,-0.93474,0.0001,5.54135]
[1779681387725,30.28,76966.46,0.0,-0.93489,0.0001,5.53144]
[1779681392763,30.28,76967.79,0.0,-0.93481,0.0001,5.53514]
[1779681397796,30.28,76968.87,0.0,-0.93469,0.0001,5.54267]
[1779681402831,30.28,76967.82,0.0,-0.93478,0.0001,5.53652]
[1779681407867,30.28,76967.64,0.0,-0.93479,0.0001,5.53597]
[1779681412901,30.28,76968.24,0.0,-0.93473,0.0001,5.54043]
[1779681422972,30.29,76964.54,0.0,-0.93506,0.0001,5.51789]
[1779681423979,30.29,76963.11,0.0,-0.9352,0.0001,5.50888]
[1779681424988,30.29,76958.37,0.0,-0.93565,0.0001,5.47874]
[1779681425993,30.29,76954.92,0.0,-0.93598,0.0001,5.45696]
[1779681431029,30.29,76955.11,0.0,-0.93594,0.0001,5.45936]
[1779681437071,30.29,76954.71,0.0,-0.93596,0.0001,5.45821]
[1779681444119,30.3,76956.12,0.0,-0.9358,0.0001,5.46883]
[1779681449155,30.3,76956.32,0.0,-0.93576,0.0001,5.47122]
[1779681454190,30.3,76960.08,0.0,-0.93544,0.0001,5.49087]
[1779681455197,30.3,76963.06,0.0,-0.93516,0.0001,5.51011]
[1779681456204,30.3,76964.76,0.0,-0.93499,0.0001,5.52114]
[1779681461239,30.3,76962.24,0.0,-0.93522,0.0001,5.50567]
[1779681466274,30.31,76961.8,0.0,-0.93525,0.0001,5.50366]
[1779681473323,30.31,76960.17,0.0,-0.93539,0.0001,5.49433]
[1779681474331,30.31,76956.49,0.0,-0.93574,0.0001,5.47102]
[1779681477353,30.31,76955.1,0.0,-0.93586,0.0001,5.46279]
[1779681482388,30.31,76955.05,0.0,-0.93585,0.0001,5.46351]
[1779681488431,30.32,76954.43,0.0,-0.93589,0.0001,5.46081]
[1779681493466,30.32,76955.39,0.0,-0.93578,0.0001,5.46796]
[1779681498501,30.32,76954.97,0.0,-0.93581,0.0001,5.46629]
[1779681503536,30.32,76954.06,0.0,-0.93588,0.0001,5.46151]
[1779681509578,30.33,76953.72,0.0,-0.93589,0.0001,5.46062]
[1779681514612,30.33,76955.9,0.0,-0.93573,0.0001,5.47017]
[1779681518641,30.33,76958.58,0.0,-0.93546,0.0001,5.4881]
[1779681519648,30.33,76960.37,0.0,-0.93528,0.0001,5.49974]
[1779681522669,30.33,76962.01,0.0,-0.93512,0.0001,5.51073]
[1779681527704,30.33,76961.66,0.0,-0.93514,0.0001,5.5092]
[1779681533745,30.34,76961.08,0.0,-0.93519,0.0001,5.50635]
[1779681539788,30.34,76961.25,0.0,-0.93515,0.0001,5.50839]
[1779681544823,30.34,76961.33,0.0,-0.93514,0.0001,5.50959]
[1779681548851,30.34,76958.54,0.0,-0.9354,0.0001,5.49217]
[1779681549858,30.34,76956.39,0.0,-0.9356,0.0001,5.47876]
[1779681554896,30.34,76956.08,0.0,-0.93561,0.0001,5.47767]
[1779681559946,30.35,76953.2,0.0,-0.93587,0.0001,5.46028]
[1779681560945,30.35,76944.18,0.0,-0.93672,9e-05,5.4033]
[1779681561953,30.35,76941.25,0.0,-0.93699,9e-05,5.3851]
[1779681562960,30.35,76939.32,0.0,-0.93717,9e-05,5.37327]
[1779681565981,30.35,76936.86,0.0,-0.93738,9e-05,5.35884]
[1779681569001,30.35,76938.6,0.0,-0.9372,9e-05,5.37092]
[1779681572023,30.36,76941.45,0.0,-0.93698,9e-05,5.38454]
[1779681576051,30.36,76943.85,0.0,-0.93673,9e-05,5.40097]
[1779681581086,30.36,76943.81,0.0,-0.93672,9e-05,5.40221]
[1779681582093,30.36,76942.51,0.0,-0.93683,9e-05,5.39429]
[1779681587128,30.37,76942.73,0.0,-0.93679,9e-05,5.39722]
[1779681592165,30.37,76941.99,0.0,-0.93684,9e-05,5.39405]
[1779681600221,30.38,76942.29,0.0,-0.93677,9e-05,5.39832]
[1779681603245,30.38,76947.75,0.0,-0.93624,9e-05,5.43374]
[1779681605259,30.38,76954.02,0.0,-0.93564,0.0001,5.47402]
[1779681606266,30.38,76957.17,0.0,-0.93534,0.0001,5.49426]
[1779681609287,30.38,76958.87,0.0,-0.93517,0.0001,5.50553]
[1779681615336,30.38,76958.7,0.0,-0.93517,0.0001,5.50528]
[1779681625405,30.39,76958.81,0.0,-0.93514,0.0001,5.5074]
[1779681627422,30.39,76951.6,0.0,-0.93583,9e-05,5.46176]
[1779681631450,30.39,76950.03,0.0,-0.93602,9e-05,5.44722]
[1779681635478,30.39,76954.75,0.0,-0.93556,0.0001,5.47816]
[1779681640513,30.39,76953.43,0.0,-0.93567,0.0001,5.47073]
[1779681645548,30.4,76954.59,0.0,-0.93554,0.0001,5.47905]
[1779681646659,30.4,76956.94,0.0,-0.93532,0.0001,5.49417]
[1779681647562,30.4,76959.84,0.0,-0.93504,0.0001,5.51281]
[1779681649576,30.4,76962.5,0.0,-0.93478,0.0001,5.53001]
[1779681655618,30.4,76961.33,0.0,-0.93488,0.0001,5.52294]
[1779681660653,30.4,76960.29,0.0,-0.93498,0.0001,5.51675]
[1779681662667,30.4,76962.61,0.0,-0.93475,0.0001,5.53175]
[1779681667702,30.4,76962.54,0.0,-0.93475,0.0001,5.53162]
[1779681668708,30.4,76963.85,0.0,-0.93463,0.0001,5.54006]
[1779681669716,30.4,76967.75,0.0,-0.93425,0.0001,5.56511]
[1779681670723,30.4,76969.21,0.0,-0.93411,0.0001,5.57449]
[1779681675758,30.4,76970.92,0.0,-0.93394,0.0001,5.58543]
[1779681681800,30.4,76971.25,0.0,-0.93391,0.0001,5.58746]
[1779681686525,30.4,76970.95,0.0,-0.93394,0.0001,5.5855]
[1779681686944,30.4,76980.94,0.0,-0.93297,0.0001,5.64997]
[1779681687842,30.4,76985.61,0.0,-0.93251,0.0001,5.68024]
[1779681688849,30.4,76986.09,0.0,-0.93246,0.0001,5.68325]
[1779681689856,30.4,76987.81,0.0,-0.93229,0.0001,5.69428]
[1779681693884,30.4,76989.91,0.0,-0.93215,0.0001,5.70176]
[1779681696905,30.4,76991.46,0.0,-0.93201,0.0001,5.71131]
[1779681699926,30.39,76987.93,0.0,-0.93237,0.0001,5.68775]
[1779681702947,30.39,76985.09,0.0,-0.93266,0.0001,5.6688]
[1779681707981,30.39,76985.86,0.0,-0.93259,0.0001,5.67295]
[1779681713017,30.39,76985.76,0.0,-0.93261,0.0001,5.67157]
[1779681715582,30.39,76987.6,0.0,-0.93244,0.0001,5.68322]
[1779681716038,30.39,76985.94,0.0,-0.9326,0.0001,5.67228]
[1779681722080,30.39,76985.84,0.0,-0.93263,0.0001,5.67075]
[1779681727115,30.38,76985.56,0.0,-0.93267,0.0001,5.66818]
[1779681729223,30.38,76985.78,0.0,-0.93265,0.0001,5.66946]
[1779681730169,30.38,76985.66,0.0,-0.93266,0.0001,5.66853]
[1779681730270,30.38,76980.71,0.0,-0.93315,0.0001,5.6363]
[1779681731145,30.38,76979.25,0.0,-0.93329,0.0001,5.62676]
[1779681732295,30.38,76979.25,0.0,-0.93329,0.0001,5.62676]
[1779681732347,30.38,76979.25,0.0,-0.93329,0.0001,5.62676]
[1779681735177,30.38,76975.81,0.0,-0.93364,0.0001,5.60422]
[1779681737191,30.38,76972.82,0.0,-0.93393,0.0001,5.58485]
[1779681739785,30.38,76971.39,0.0,-0.93407,0.0001,5.57563]
[1779681740212,30.38,76973.74,0.0,-0.93384,0.0001,5.59075]
[1779681751289,30.38,76973.59,0.0,-0.93392,0.0001,5.58403]
[1779681752296,30.38,76975.3,0.0,-0.93375,0.0001,5.59503]
[1779681753303,30.38,76979.67,0.0,-0.93332,0.0001,5.62321]
[1779681758338,30.38,76980.48,0.0,-0.93325,0.0001,5.62808]
[1779681763376,30.38,76979.01,0.0,-0.9334,0.0001,5.61822]
[1779681768411,30.38,76979.91,0.0,-0.93332,0.0001,5.62377]
[1779681773446,30.38,76978.93,0.0,-0.93342,0.0001,5.61718]
[1779681775460,30.38,76977.4,0.0,-0.93357,0.0001,5.60723]
[1779681780495,30.38,76975.84,0.0,-0.93372,0.0001,5.5971]
[1779681785530,30.38,76976.86,0.0,-0.93362,0.0001,5.60366]
[1779681790565,30.38,76977.31,0.0,-0.93358,0.0001,5.60649]
[1779681791572,30.38,76966.78,0.0,-0.9346,0.0001,5.53876]
[1779681792579,30.38,76962.8,0.0,-0.93498,0.0001,5.51338]
[1779681797102,30.38,76961.96,0.0,-0.93506,0.0001,5.50842]
[1779681797320,30.38,76961.96,0.0,-0.93506,0.0001,5.50842]
[1779681797615,30.38,76968.71,0.0,-0.9344,0.0001,5.55191]
[1779681798622,30.38,76970.74,0.0,-0.9342,0.0001,5.56501]
[1779681800636,30.38,76972.7,0.0,-0.93401,0.0001,5.5777]
[1779681801643,30.38,76974.83,0.0,-0.9338,0.0001,5.59144]
[1779681805672,30.38,76972.66,0.0,-0.93402,0.0001,5.57748]
[1779681810705,30.38,76972.66,0.0,-0.93401,0.0001,5.57758]
[1779681816750,30.38,76971.88,0.0,-0.93415,0.0001,5.56721]
[1779681817756,30.38,76968.22,0.0,-0.9345,0.0001,5.54374]
[1779681818764,30.38,76966.63,0.0,-0.93465,0.0001,5.53362]
[1779681819771,30.38,76964.01,0.0,-0.9349,0.0001,5.51694]
[1779681824806,30.38,76963.6,0.0,-0.93493,0.0001,5.51487]
[1779681828834,30.38,76965.33,0.0,-0.93476,0.0001,5.52639]
[1779681830848,30.38,76963.51,0.0,-0.93493,0.0001,5.51496]
[1779681835883,30.39,76963.43,0.0,-0.93493,0.0001,5.51504]
[1779681838904,30.39,76960.73,0.0,-0.93518,0.0001,5.49816]
[1779681839911,30.39,76959.29,0.0,-0.93532,0.0001,5.48913]
[1779681841926,30.39,76957.57,0.0,-0.93548,0.0001,5.47851]
[1779681846959,30.39,76958.18,0.0,-0.93541,0.0001,5.48335]
[1779681851995,30.39,76958.75,0.0,-0.93534,0.0001,5.48791]
[1779681857030,30.39,76958.57,0.0,-0.93534,0.0001,5.48769]
[1779681863072,30.4,76958.16,0.0,-0.93536,0.0001,5.48624]
[1779681868107,30.4,76959.04,0.0,-0.93526,0.0001,5.49283]
[1779681873142,30.4,76959.15,0.0,-0.93529,0.0001,5.48925]
[1779681878176,30.4,76959.11,0.0,-0.93528,0.0001,5.49]
[1779681883219,30.41,76954.38,0.0,-0.93572,0.0001,5.46072]
[1779681884024,30.41,76954.38,0.0,-0.93572,0.0001,5.46072]
[1779681884223,30.41,76946.27,0.0,-0.93648,9e-05,5.40978]
[1779681885230,30.41,76942.78,0.0,-0.93681,9e-05,5.38808]
[1779681887113,30.41,76942.78,0.0,-0.93681,9e-05,5.38808]
[1779681889258,30.41,76940.32,0.0,-0.93701,9e-05,5.37403]
[1779681890265,30.41,76938.48,0.0,-0.93718,9e-05,5.36283]
[1779681893286,30.42,76939.99,0.0,-0.93702,9e-05,5.37347]
[1779681896307,30.42,76941.62,0.0,-0.93685,9e-05,5.38482]
[1779681899328,30.42,76943.41,0.0,-0.93667,9e-05,5.39711]
[1779681900335,30.42,76937.92,0.0,-0.93718,9e-05,5.36285]
[1779681901831,30.42,76935.07,0.0,-0.93744,9e-05,5.34532]
[1779681907384,30.43,76935.6,0.0,-0.93736,9e-05,5.35094]
[1779681908878,30.43,76946.06,0.0,-0.93637,9e-05,5.41719]
[1779681909398,30.43,76949.97,0.0,-0.936,9e-05,5.4422]
[1779681911412,30.43,76951.61,0.0,-0.93583,9e-05,5.45304]
[1779681916447,30.43,76952.01,0.0,-0.93578,0.0001,5.45664]
[1779681921482,30.44,76952.55,0.0,-0.93571,0.0001,5.46109]
[1779681925510,30.44,76956.13,0.0,-0.93536,0.0001,5.48467]
[1779681930545,30.44,76956.35,0.0,-0.93533,0.0001,5.48689]
[1779681937594,30.44,76955.84,0.0,-0.93541,0.0001,5.4794]
[1779681942753,30.44,76956.41,0.0,-0.93535,0.0001,5.48369]
[1779681948671,30.45,76957.83,0.0,-0.9352,0.0001,5.49373]
[1779681954713,30.45,76958.07,0.0,-0.93516,0.0001,5.496]
[1779681958745,30.45,76954.92,0.0,-0.93546,0.0001,5.47644]
[1779681959751,30.45,76942.47,0.0,-0.93664,9e-05,5.39777]
[1779681960758,30.45,76940.35,0.0,-0.93683,9e-05,5.38468]
[1779681965793,30.45,76939.61,0.0,-0.93688,9e-05,5.3815]
[1779681968814,30.46,76938.14,0.0,-0.937,9e-05,5.37312]
[1779681969821,30.46,76936.79,0.0,-0.93712,9e-05,5.36494]
[1779681974856,30.46,76937.58,0.0,-0.93703,9e-05,5.37143]
[1779681979891,30.46,76936.26,0.0,-0.93713,9e-05,5.36462]
[1779681982912,30.47,76934.43,0.0,-0.93728,9e-05,5.35407]
[1779681987947,30.47,76931.54,0.0,-0.93753,9e-05,5.33757]
[1779681988954,30.47,76929.73,0.0,-0.93769,9e-05,5.32659]
[1779681989960,30.47,76926.1,0.0,-0.93802,9e-05,5.30427]
[1779681990207,30.47,76926.1,0.0,-0.93802,9e-05,5.30427]
[1779681990768,30.47,76926.1,0.0,-0.93802,9e-05,5.30427]
[1779681990968,30.47,76922.01,0.0,-0.93839,9e-05,5.27919]
[1779681991975,30.47,76917.94,0.0,-0.93882,9e-05,5.24898]
[1779681997010,30.48,76917.41,0.0,-0.93883,9e-05,5.24806]
[1779682003052,30.49,76922.24,0.0,-0.93835,9e-05,5.28086]
[1779682008087,30.49,76925.92,0.0,-0.93797,9e-05,5.30589]
[1779682013121,30.5,76921.77,0.0,-0.93833,9e-05,5.28202]
[1779682018157,30.5,76923.27,0.0,-0.93816,9e-05,5.29351]
[1779682022185,30.5,76924.84,0.0,-0.93799,9e-05,5.30497]
[1779682025206,30.51,76928.28,0.0,-0.93765,9e-05,5.32765]
[1779682026213,30.51,76929.95,0.0,-0.93749,9e-05,5.33849]
[1779682031248,30.51,76930.34,0.0,-0.93743,9e-05,5.34269]
[1779682036283,30.52,76930.55,0.0,-0.93738,9e-05,5.34569]
[1779682038297,30.52,76935.03,0.0,-0.93695,9e-05,5.37442]
[1779682039639,30.52,76935.03,0.0,-0.93695,9e-05,5.37442]
[1779682039677,30.52,76937.07,0.0,-0.93675,9e-05,5.38784]
[1779682040311,30.52,76940.83,0.0,-0.9364,9e-05,5.41176]
[1779682045347,30.52,76940.23,0.0,-0.93644,9e-05,5.40911]
[1779682050381,30.53,76940.41,0.0,-0.9364,9e-05,5.41138]
[1779682051388,30.53,76938.47,0.0,-0.93664,9e-05,5.39398]
[1779682056423,30.53,76937.91,0.0,-0.93667,9e-05,5.39173]
[1779682061457,30.53,76940.86,0.0,-0.93638,9e-05,5.41156]
[1779682068506,30.54,76940.8,0.0,-0.93636,9e-05,5.41277]
[1779682071527,30.54,76943.19,0.0,-0.93612,9e-05,5.42851]
[1779682076564,30.54,76942.59,0.0,-0.93616,9e-05,5.42572]
[1779682082606,30.54,76943.15,0.0,-0.93609,9e-05,5.43048]
[1779682087641,30.55,76945.05,0.0,-0.9359,9e-05,5.44348]
[1779682093012,30.55,76945.08,0.0,-0.93588,9e-05,5.44438]
[1779682093497,30.55,76944.88,0.0,-0.9359,9e-05,5.44329]
[1779682093683,30.55,76943.08,0.0,-0.93607,9e-05,5.4321]
[1779682098719,30.55,76943.61,0.0,-0.936,9e-05,5.43642]
[1779682103755,30.55,76943.66,0.0,-0.93598,9e-05,5.43767]
[1779682106776,30.55,76947.31,0.0,-0.93563,9e-05,5.4613]
[1779682111811,30.56,76948.06,0.0,-0.93561,9e-05,5.46129]
[1779682116847,30.56,76947.71,0.0,-0.93563,9e-05,5.45974]
[1779682118861,30.56,76949.48,0.0,-0.93546,0.0001,5.47121]
[1779682121882,30.56,76951.14,0.0,-0.93529,0.0001,5.48208]
[1779682123895,30.56,76948.52,0.0,-0.93554,0.0001,5.46567]
[1779682129938,30.56,76949.62,0.0,-0.93542,0.0001,5.47338]
[1779682130945,30.56,76952.55,0.0,-0.93514,0.0001,5.49208]
[1779682135980,30.56,76952.97,0.0,-0.9351,0.0001,5.49521]
[1779682142024,30.56,76952.66,0.0,-0.93512,0.0001,5.49385]
[1779682147059,30.57,76953.37,0.0,-0.93504,0.0001,5.49892]
[1779682152094,30.57,76953.25,0.0,-0.93504,0.0001,5.49872]
[1779682157129,30.57,76953.23,0.0,-0.93504,0.0001,5.49911]
[1779682162164,30.57,76953.33,0.0,-0.93502,0.0001,5.50022]
[1779682167199,30.57,76954.49,0.0,-0.9349,0.0001,5.50803]
[1779682172234,30.57,76954.91,0.0,-0.93492,0.0001,5.50561]
[1779682176262,30.57,76957.38,0.0,-0.93467,0.0001,5.52163]
[1779682181297,30.57,76958.66,0.0,-0.93455,0.0001,5.53003]
[1779682182304,30.57,76960.13,0.0,-0.93441,0.0001,5.53943]
[1779682183311,30.57,76964.58,0.0,-0.93397,0.0001,5.56788]
[1779682188353,30.57,76965.45,0.0,-0.93389,0.0001,5.57332]
[1779682194395,30.57,76965.84,0.0,-0.93386,0.0001,5.57554]
[1779682199430,30.57,76966.22,0.0,-0.93383,0.0001,5.57774]
[1779682204465,30.57,76966.06,0.0,-0.93384,0.0001,5.5765]
[1779682209500,30.57,76966.29,0.0,-0.93383,0.0001,5.57775]
[1779682214535,30.57,76966.89,0.0,-0.93377,0.0001,5.58141]
[1779682217556,30.57,76969.65,0.0,-0.9335,0.0001,5.59899]
[1779682224605,30.57,76969.81,0.0,-0.9335,0.0001,5.59954]
[1779682226619,30.57,76971.26,0.0,-0.93336,0.0001,5.60869]
[1779682231654,30.57,76971.14,0.0,-0.93343,0.0001,5.602]
[1779682236696,30.57,76971.26,0.0,-0.93343,0.0001,5.60241]
[1779682241731,30.56,76971.1,0.0,-0.93345,0.0001,5.60103]
[1779682246766,30.56,76968.77,0.0,-0.93368,0.0001,5.58574]
[1779682247773,30.56,76966.75,0.0,-0.93388,0.0001,5.57276]
[1779682250794,30.56,76964.95,0.0,-0.93405,0.0001,5.56119]
[1779682261871,30.56,76965.06,0.0,-0.93404,0.0001,5.56189]
[1779682266905,30.56,76964.05,0.0,-0.93414,0.0001,5.55545]
[1779682270934,30.56,76960.3,0.0,-0.9345,0.0001,5.53158]
[1779682273955,30.56,76957.91,0.0,-0.93473,0.0001,5.51648]
[1779682274963,30.56,76953.67,0.0,-0.93513,0.0001,5.4896]
[1779682275969,30.56,76949.47,0.0,-0.93553,0.0001,5.4631]
[1779682277984,30.57,76951.09,0.0,-0.93537,0.0001,5.47367]
[1779682283018,30.57,76950.21,0.0,-0.93544,0.0001,5.46881]
[1779682288053,30.57,76950.22,0.0,-0.93543,0.0001,5.46962]
[1779682293089,30.57,76949.6,0.0,-0.93554,0.0001,5.46104]
[1779682298124,30.57,76949.73,0.0,-0.93551,0.0001,5.4627]
[1779682302152,30.57,76948.12,0.0,-0.93565,9e-05,5.45322]
[1779682306180,30.58,76951.81,0.0,-0.93529,0.0001,5.47728]
[1779682307186,30.58,76957.42,0.0,-0.93475,0.0001,5.51304]
[1779682308194,30.58,76963.68,0.0,-0.93415,0.0001,5.55303]
[1779682309201,30.58,76965.74,0.0,-0.93395,0.0001,5.56622]
[1779682314237,30.58,76965.55,0.0,-0.93397,0.0001,5.56499]
[1779682319273,30.58,76965.84,0.0,-0.93394,0.0001,5.56675]
[1779682324307,30.58,76965.7,0.0,-0.93396,0.0001,5.56567]
[1779682329342,30.58,76965.94,0.0,-0.93394,0.0001,5.56694]
[1779682334377,30.58,76965.6,0.0,-0.93398,0.0001,5.56456]
[1779682335384,30.58,76967.11,0.0,-0.93383,0.0001,5.57417]
[1779682337398,30.57,76972.25,0.0,-0.93333,0.0001,5.60699]
[1779682338405,30.58,76974.62,0.0,-0.93309,0.0001,5.62261]
[1779682344447,30.58,76976.65,0.0,-0.93286,0.0001,5.63786]
[1779682349482,30.58,76976.78,0.0,-0.93284,0.0001,5.63947]
[1779682354516,30.58,76976.67,0.0,-0.93292,0.0001,5.63254]
[1779682367608,30.58,76976.82,0.0,-0.93293,0.0001,5.6319]
[1779682374657,30.58,76977.24,0.0,-0.9329,0.0001,5.63372]
[1779682379692,30.57,76977.19,0.0,-0.93291,0.0001,5.6329]
[1779682385256,30.57,76977.21,0.0,-0.93291,0.0001,5.63284]
[1779682385470,30.57,76977.21,0.0,-0.93291,0.0001,5.63284]
[1779682385275,30.57,76977.1,0.0,-0.93293,0.0001,5.63186]
[1779682385490,30.57,76977.1,0.0,-0.93293,0.0001,5.63186]
[1779682386220,30.57,76977.1,0.0,-0.93293,0.0001,5.63186]
[1779682386229,30.57,76982.14,0.0,-0.93244,0.0001,5.66427]
[1779682386741,30.57,76989.99,0.0,-0.93165,0.0001,5.71546]
[1779682388755,30.57,76990.87,0.0,-0.93156,0.0001,5.72174]
[1779682393790,30.58,76990.97,0.0,-0.93153,0.0001,5.72375]
[1779682398201,30.58,76985.88,0.0,-0.93203,0.0001,5.69084]
[1779682398825,30.58,76975.07,0.0,-0.9331,0.0001,5.62091]
[1779682399812,30.58,76975.07,0.0,-0.9331,0.0001,5.62091]
[1779682399832,30.58,76974.04,0.0,-0.9332,0.0001,5.61423]
[1779682401197,30.58,76974.04,0.0,-0.9332,0.0001,5.61423]
[1779682401268,30.58,76967.44,0.0,-0.93384,0.0001,5.57186]
[1779682401774,30.58,76967.44,0.0,-0.93384,0.0001,5.57186]
[1779682401846,30.58,76964.06,0.0,-0.93417,0.0001,5.55027]
[1779682402853,30.58,76957.28,0.0,-0.93482,0.0001,5.50712]
[1779682407865,30.58,76956.71,0.0,-0.93487,0.0001,5.50397]
[1779682408898,30.58,76954.75,0.0,-0.93505,0.0001,5.49176]
[1779682409905,30.58,76949.38,0.0,-0.93556,0.0001,5.45786]
[1779682410912,30.58,76945.07,0.0,-0.93597,9e-05,5.43083]
[1779682411919,30.58,76942.59,0.0,-0.93625,9e-05,5.40999]
[1779682415947,30.58,76941.12,0.0,-0.93638,9e-05,5.40179]
[1779682420982,30.59,76941.43,0.0,-0.93633,9e-05,5.40505]
[1779682422996,30.59,76942.9,0.0,-0.93618,9e-05,5.41481]
[1779682427029,30.59,76944.14,0.0,-0.93605,9e-05,5.42354]
[1779682432065,30.59,76944.46,0.0,-0.936,9e-05,5.42665]
[1779682437099,30.6,76945.4,0.0,-0.9359,9e-05,5.43361]
[1779682441128,30.6,76947.78,0.0,-0.93566,9e-05,5.44943]
[1779682442135,30.6,76951.6,0.0,-0.9353,0.0001,5.47377]
[1779682444149,30.6,76953.47,0.0,-0.93511,0.0001,5.48588]
[1779682447170,30.6,76955.88,0.0,-0.93488,0.0001,5.50152]
[1779682460261,30.6,76955.88,0.0,-0.93486,0.0001,5.50269]
[1779682467310,30.6,76954.62,0.0,-0.93497,0.0001,5.49529]
[1779682468317,30.6,76952.91,0.0,-0.93513,0.0001,5.48454]
[1779682473352,30.6,76951.76,0.0,-0.93529,0.0001,5.47237]
[1779682478387,30.61,76952.1,0.0,-0.93525,0.0001,5.47513]
[1779682485437,30.61,76951.9,0.0,-0.93526,0.0001,5.47469]
[1779682488458,30.61,76950.57,0.0,-0.93538,0.0001,5.46662]
[1779682489465,30.61,76948.81,0.0,-0.93554,0.0001,5.45562]
[1779682494500,30.61,76948.61,0.0,-0.93555,0.0001,5.45507]
[1779682499534,30.61,76948.88,0.0,-0.93552,0.0001,5.45747]
[1779682501549,30.61,76952.99,0.0,-0.93512,0.0001,5.48374]
[1779682502556,30.61,76951.44,0.0,-0.93527,0.0001,5.47401]
[1779682503565,30.61,76946.4,0.0,-0.93574,9e-05,5.44226]
[1779682508600,30.62,76946.38,0.0,-0.93574,9e-05,5.44287]
[1779682509606,30.62,76944.51,0.0,-0.93591,9e-05,5.43122]
[1779682510614,30.62,76943.19,0.0,-0.93603,9e-05,5.42307]
[1779682512630,30.62,76940.78,0.0,-0.93625,9e-05,5.40827]
[1779682515168,30.62,76939.06,0.0,-0.93641,9e-05,5.39805]
[1779682515826,30.62,76939.06,0.0,-0.93641,9e-05,5.39805]
[1779682516489,30.62,76939.06,0.0,-0.93641,9e-05,5.39805]
[1779682516563,30.62,76929.49,0.0,-0.9373,9e-05,5.33836]
[1779682516649,30.62,76929.49,0.0,-0.9373,9e-05,5.33836]
[1779682517261,30.62,76929.49,0.0,-0.9373,9e-05,5.33836]
[1779682517288,30.62,76921.57,0.0,-0.93803,9e-05,5.28938]
[1779682517665,30.62,76917.07,0.0,-0.93844,9e-05,5.26149]
[1779682519679,30.62,76915.93,0.0,-0.93853,9e-05,5.25526]
[1779682525721,30.63,76913.73,0.0,-0.9387,9e-05,5.2443]
[1779682530756,30.63,76911.02,0.0,-0.93891,9e-05,5.22983]
[1779682532770,30.64,76912.63,0.0,-0.9388,9e-05,5.23534]
[1779682534784,30.64,76914.84,0.0,-0.93859,9e-05,5.24994]
[1779682539819,30.64,76916.88,0.0,-0.93837,9e-05,5.26476]
[1779682542840,30.65,76920.58,0.0,-0.938,9e-05,5.28936]
[1779682547875,30.65,76920.88,0.0,-0.93795,9e-05,5.29311]
[1779682552914,30.66,76920.6,0.0,-0.93794,9e-05,5.29327]
[1779682557948,30.66,76920.8,0.0,-0.9379,9e-05,5.2964]
[1779682561977,30.67,76922.85,0.0,-0.93769,9e-05,5.31063]
[1779682562984,30.67,76928.34,0.0,-0.93717,9e-05,5.34516]
[1779682567012,30.67,76930.29,0.0,-0.93697,9e-05,5.35847]
[1779682573055,30.67,76934.35,0.0,-0.93657,9e-05,5.38544]
[1779682575423,30.67,76934.62,0.0,-0.93654,9e-05,5.38735]
[1779682578091,30.68,76936.17,0.0,-0.93638,9e-05,5.39791]
[1779682580668,30.68,76936.0,0.0,-0.93639,9e-05,5.39704]
[1779682580105,30.68,76937.63,0.0,-0.93624,9e-05,5.40747]
[1779682581112,30.68,76941.25,0.0,-0.93589,9e-05,5.4304]
[1779682582119,30.68,76942.99,0.0,-0.93573,9e-05,5.44149]
[1779682588161,30.68,76943.22,0.0,-0.93569,9e-05,5.44372]
[1779682592189,30.68,76948.34,0.0,-0.93526,0.0001,5.47107]
[1779682594203,30.68,76949.79,0.0,-0.93512,0.0001,5.48041]
[1779682599237,30.68,76949.79,0.0,-0.93511,0.0001,5.48076]
[1779682604273,30.68,76953.84,0.0,-0.93472,0.0001,5.50677]
[1779682610315,30.68,76953.0,0.0,-0.9348,0.0001,5.5017]
[1779682615350,30.68,76953.63,0.0,-0.93473,0.0001,5.50594]
[1779682620392,30.68,76953.32,0.0,-0.93476,0.0001,5.5042]
[1779682624420,30.68,76950.36,0.0,-0.93504,0.0001,5.48565]
[1779682626434,30.68,76948.2,0.0,-0.93524,0.0001,5.47215]
[1779682627441,30.69,76946.62,0.0,-0.93539,0.0001,5.46227]
[1779682632476,30.69,76945.21,0.0,-0.93552,9e-05,5.45396]
[1779682638518,30.69,76945.18,0.0,-0.93551,9e-05,5.45457]
[1779682648588,30.69,76945.83,0.0,-0.93542,9e-05,5.46002]
[1779682653622,30.69,76948.18,0.0,-0.93525,0.0001,5.47005]
[1779682656644,30.69,76946.67,0.0,-0.93539,0.0001,5.46089]
[1779682660672,30.7,76944.71,0.0,-0.93556,9e-05,5.44908]
[1779682661678,30.7,76942.51,0.0,-0.93577,9e-05,5.43538]
[1779682663694,30.7,76939.87,0.0,-0.93601,9e-05,5.41914]
[1779682666714,30.7,76944.64,0.0,-0.93555,9e-05,5.44976]
[1779682671749,30.7,76944.51,0.0,-0.93555,9e-05,5.44971]
[1779682673763,30.7,76948.2,0.0,-0.9352,0.0001,5.47328]
[1779682674770,30.7,76952.53,0.0,-0.93478,0.0001,5.50078]
[1779682679806,30.7,76951.92,0.0,-0.93484,0.0001,5.49725]
[1779682681820,30.7,76956.52,0.0,-0.93439,0.0001,5.52656]
[1779682687862,30.7,76957.07,0.0,-0.93434,0.0001,5.53023]
[1779682692896,30.7,76957.15,0.0,-0.93433,0.0001,5.53083]
[1779682697932,30.7,76957.06,0.0,-0.93434,0.0001,5.53036]
[1779682701960,30.7,76954.24,0.0,-0.93461,0.0001,5.51255]
[1779682702966,30.7,76952.34,0.0,-0.93479,0.0001,5.50053]
[1779682704982,30.7,76950.9,0.0,-0.93492,0.0001,5.49153]
[1779682710016,30.7,76950.54,0.0,-0.93495,0.0001,5.48969]
[1779682716059,30.71,76949.58,0.0,-0.9351,0.0001,5.47858]
[1779682718073,30.71,76948.06,0.0,-0.93524,0.0001,5.46914]
[1779682723111,30.71,76954.85,0.0,-0.93458,0.0001,5.51255]
[1779682727139,30.71,76956.46,0.0,-0.93443,0.0001,5.52281]
[1779682738215,30.71,76957.41,0.0,-0.93434,0.0001,5.5288]
[1779682740575,30.71,76957.41,0.0,-0.93434,0.0001,5.5288]
[1779682742245,30.71,76959.04,0.0,-0.93418,0.0001,5.53915]
[1779682743252,30.71,76957.62,0.0,-0.93432,0.0001,5.53011]
[1779682748288,30.71,76960.52,0.0,-0.93404,0.0001,5.54855]
[1779682749295,30.71,76964.63,0.0,-0.93364,0.0001,5.57472]
[1779682751309,30.71,76967.79,0.0,-0.93333,0.0001,5.59477]
[1779682758979,30.71,76968.39,0.0,-0.93328,0.0001,5.59832]
[1779682759364,30.7,76972.2,0.0,-0.93292,0.0001,5.62226]
[1779682760372,30.7,76974.3,0.0,-0.93271,0.0001,5.63561]
[1779682765407,30.7,76973.86,0.0,-0.93277,0.0001,5.6321]
[1779682770442,30.7,76967.19,0.0,-0.93343,0.0001,5.58871]
[1779682771449,30.7,76965.3,0.0,-0.93367,0.0001,5.57107]
[1779682776484,30.7,76965.0,0.0,-0.9337,0.0001,5.569]
[1779682781518,30.7,76966.17,0.0,-0.93359,0.0001,5.57624]
[1779682782526,30.7,76972.15,0.0,-0.93301,0.0001,5.61443]
[1779682783533,30.7,76980.44,0.0,-0.9322,0.0001,5.66759]
[1779682784540,30.7,76980.71,0.0,-0.93217,0.0001,5.66913]
[1779682789575,30.7,76980.69,0.0,-0.93219,0.0001,5.66801]
[1779682794610,30.69,76980.59,0.0,-0.93222,0.0001,5.66634]
[1779682799647,30.69,76980.01,0.0,-0.93229,0.0001,5.66156]
[1779682801435,30.69,76980.01,0.0,-0.93229,0.0001,5.66156]
[1779682801661,30.69,76987.29,0.0,-0.93158,0.0001,5.70813]
[1779682802668,30.69,76989.08,0.0,-0.9314,0.0001,5.71944]
[1779682805221,30.69,76989.08,0.0,-0.9314,0.0001,5.71944]
[1779682811084,30.69,76989.39,0.0,-0.9314,0.0001,5.71941]
[1779682816766,30.68,76989.55,0.0,-0.93142,0.0001,5.71855]
[1779682820794,30.68,76991.13,0.0,-0.93128,0.0001,5.72775]
[1779682824822,30.68,76993.22,0.0,-0.93108,0.0001,5.74019]
[1779682826836,30.67,76995.78,0.0,-0.93084,0.0001,5.75624]
[1779682832878,30.67,76995.94,0.0,-0.93091,0.0001,5.74982]
[1779682837913,30.67,76996.27,0.0,-0.9309,0.0001,5.75035]
[1779682842948,30.66,76997.7,0.0,-0.93079,0.0001,5.75801]
[1779682847983,30.66,76996.25,0.0,-0.93096,0.0001,5.7468]
[1779682853019,30.65,76997.55,0.0,-0.93086,0.0001,5.75352]
[1779682858054,30.65,77002.23,0.0,-0.93041,0.0001,5.78226]
[1779682861075,30.65,77004.19,0.0,-0.93023,0.0001,5.79389]
[1779682864096,30.64,77006.92,0.0,-0.92998,0.0001,5.81049]
[1779682866016,30.64,77006.92,0.0,-0.92998,0.0001,5.81049]
[1779682865104,30.64,77015.4,0.0,-0.92912,0.0001,5.86569]
[1779682866254,30.64,77022.51,0.0,-0.92839,0.0001,5.91255]
[1779682867166,30.64,77024.41,0.0,-0.9282,0.0001,5.92466]
[1779682868127,30.64,77025.63,0.0,-0.92808,0.0001,5.93213]
[1779682869223,30.64,77025.63,0.0,-0.92808,0.0001,5.93213]
[1779682869324,30.64,77028.33,0.0,-0.92782,0.0001,5.94877]
[1779682873164,30.63,77033.1,0.0,-0.92737,0.0001,5.97779]
[1779682876185,30.63,77031.08,0.0,-0.92761,0.0001,5.96229]
[1779682881220,30.62,77032.67,0.0,-0.9275,0.0001,5.96953]
[1779682884241,30.61,77034.66,0.0,-0.92732,0.0001,5.98076]
[1779682894311,30.6,77036.25,0.0,-0.92733,0.0001,5.9789]
[1779682899348,30.59,77036.66,0.0,-0.92734,0.0001,5.97836]
[1779682904383,30.58,77035.95,0.0,-0.92746,0.0001,5.97039]
[1779682907404,30.58,77033.69,0.0,-0.92773,0.0001,5.95349]
[1779682912439,30.57,77034.32,0.0,-0.92771,0.0001,5.95471]
[1779682914453,30.57,77030.36,0.0,-0.92814,0.0001,5.92726]
[1779682919488,30.56,77029.81,0.0,-0.92824,0.0001,5.92094]
[1779682925530,30.55,77025.49,0.0,-0.92873,0.0001,5.88922]
[1779682926536,30.55,77023.09,0.0,-0.92899,0.0001,5.87289]
[1779682930565,30.55,77021.47,0.0,-0.92918,0.0001,5.86044]
[1779682932579,30.55,77018.39,0.0,-0.92951,0.0001,5.83931]
[1779682937614,30.54,77016.9,0.0,-0.92969,0.0001,5.82762]
[1779682945672,30.53,77016.99,0.0,-0.92973,0.0001,5.82529]
[1779682950707,30.53,77016.79,0.0,-0.92978,0.0001,5.8222]
[1779682955741,30.53,77016.83,0.0,-0.92986,0.0001,5.81509]
[1779682959771,30.52,77021.81,0.0,-0.92937,0.0001,5.84651]
[1779682960778,30.52,77024.26,0.0,-0.92913,0.0001,5.86229]
[1779682965812,30.52,77025.06,0.0,-0.92908,0.0001,5.86554]
[1779682968834,30.51,77027.22,0.0,-0.92887,0.0001,5.8786]
[1779682973869,30.51,77027.44,0.0,-0.92889,0.0001,5.87796]
[1779682974876,30.51,77030.48,0.0,-0.92858,0.0001,5.89764]
[1779682979911,30.5,77030.77,0.0,-0.92859,0.0001,5.89724]
[1779682983939,30.5,77029.17,0.0,-0.92878,0.0001,5.88472]
[1779682988974,30.49,77029.13,0.0,-0.92882,0.0001,5.88211]
[1779682994009,30.49,77024.92,0.0,-0.92929,0.0001,5.85191]
[1779682995016,30.49,77021.33,0.0,-0.92967,0.0001,5.82775]
[1779682997032,30.48,77021.26,0.0,-0.92969,0.0001,5.82646]
[1779683000053,30.48,77019.25,0.0,-0.92992,0.0001,5.81168]
[1779683005088,30.48,77018.82,0.0,-0.92999,0.0001,5.80701]
[1779683010123,30.47,77019.32,0.0,-0.92997,0.0001,5.80849]
[1779683013144,30.47,77024.25,0.0,-0.92954,0.0001,5.83425]
[1779683018179,30.46,77025.64,0.0,-0.92943,0.0001,5.84139]
[1779683021200,30.46,77028.24,0.0,-0.92918,0.0001,5.85732]
[1779683022207,30.46,77029.84,0.0,-0.92903,0.0001,5.86746]
[1779683026237,30.46,77032.22,0.0,-0.92881,0.0001,5.88139]
[1779683028249,30.45,77030.01,0.0,-0.92905,0.0001,5.86578]
[1779683029256,30.45,77026.88,0.0,-0.92938,0.0001,5.84462]
[1779683034291,30.45,77023.62,0.0,-0.92975,0.0001,5.821]
[1779683039326,30.44,77023.11,0.0,-0.92983,0.0001,5.81576]
[1779683040333,30.44,77025.01,0.0,-0.92964,0.0001,5.82792]
[1779683041340,30.44,77026.77,0.0,-0.92947,0.0001,5.83915]
[1779683046375,30.44,77027.01,0.0,-0.92947,0.0001,5.8387]
[1779683052417,30.43,77027.31,0.0,-0.92948,0.0001,5.83831]
[1779683058459,30.42,77028.36,0.0,-0.92941,0.0001,5.84287]
[1779683064502,30.42,77028.17,0.0,-0.92947,0.0001,5.83931]
[1779683070544,30.41,77027.3,0.0,-0.92959,0.0001,5.83126]
[1779683075579,30.41,77026.39,0.0,-0.92977,0.0001,5.81781]
[1779683076586,30.41,77024.69,0.0,-0.92995,0.0001,5.80624]
[1779683078600,30.41,77021.98,0.0,-0.93024,0.0001,5.78773]
[1779683083635,30.4,77022.04,0.0,-0.93026,0.0001,5.7866]
[1779683089682,30.4,77021.89,0.0,-0.9303,0.0001,5.78376]
[1779683094717,30.4,77021.97,0.0,-0.93032,0.0001,5.78275]
[1779683097738,30.39,77024.45,0.0,-0.93008,0.0001,5.79817]
[1779683102773,30.39,77023.97,0.0,-0.93015,0.0001,5.79338]
[1779683107808,30.39,77030.98,0.0,-0.92946,0.0001,5.83801]
[1779683109822,30.38,77033.03,0.0,-0.92926,0.0001,5.85076]
[1779683114857,30.38,77035.54,0.0,-0.92904,0.0001,5.86526]
[1779683115864,30.38,77037.32,0.0,-0.92886,0.0001,5.87663]
[1779683116871,30.38,77039.05,0.0,-0.92869,0.0001,5.88766]
[1779683121906,30.37,77047.48,0.0,-0.92785,0.0001,5.94141]
[1779683122913,30.37,77049.66,0.0,-0.92762,0.0001,5.95592]
[1779683128955,30.37,77049.97,0.0,-0.9276,0.0001,5.95746]
[1779683133990,30.37,77050.52,0.0,-0.92761,0.0001,5.95507]
[1779683139030,30.37,77050.3,0.0,-0.92764,0.0001,5.95325]
[1779683145072,30.36,77050.81,0.0,-0.92761,0.0001,5.95531]
[1779683151114,30.36,77051.01,0.0,-0.92764,0.0001,5.95331]
[1779683156149,30.35,77051.13,0.0,-0.92767,0.0001,5.95134]
[1779683161185,30.34,77051.2,0.0,-0.92771,0.0001,5.94905]
[1779683165213,30.34,77053.8,0.0,-0.92747,0.00011,5.96428]
[1779683166136,30.34,77053.8,0.0,-0.92747,0.00011,5.96428]
[1779683166220,30.34,77065.93,0.0,-0.92619,0.00011,6.04535]
[1779683167227,30.34,77070.93,0.0,-0.92566,0.00011,6.07889]
[1779683169234,30.34,77071.32,0.0,-0.92562,0.00011,6.08128]
[1779683172262,30.33,77067.93,0.0,-0.926,0.00011,6.0573]
[1779683182333,30.32,77066.54,0.0,-0.92623,0.00011,6.04271]
[1779683188375,30.31,77066.96,0.0,-0.92626,0.00011,6.04138]
[1779683196431,30.3,77067.06,0.0,-0.92639,0.00011,6.03086]
[1779683202474,30.29,77068.52,0.0,-0.92629,0.00011,6.03768]
[1779683207509,30.29,77068.46,0.0,-0.92631,0.00011,6.03636]
[1779683213551,30.28,77069.4,0.0,-0.92624,0.00011,6.04062]
[1779683221606,30.27,77068.9,0.0,-0.92638,0.00011,6.03182]
[1779683226625,30.26,77069.04,0.0,-0.92641,0.00011,6.03011]
[1779683227218,30.26,77071.17,0.0,-0.92619,0.00011,6.04386]
[1779683229219,30.26,77072.45,0.0,-0.92607,0.00011,6.05184]
[1779683229327,30.26,77072.45,0.0,-0.92607,0.00011,6.05184]
[1779683229321,30.26,77073.42,0.0,-0.92598,0.00011,6.057]
[1779683234698,30.25,77073.58,0.0,-0.92602,0.00011,6.05453]
[1779683236712,30.25,77071.15,0.0,-0.92631,0.00011,6.03665]
[1779683242754,30.24,77069.97,0.0,-0.9265,0.00011,6.02464]
[1779683246361,30.23,77066.57,0.0,-0.92689,0.00011,5.99965]
[1779683246782,30.23,77063.41,0.0,-0.92724,0.00011,5.9777]
[1779683251817,30.22,77062.23,0.0,-0.92747,0.00011,5.96108]
[1779683254838,30.22,77057.61,0.0,-0.92799,0.00011,5.92829]
[1779683259873,30.21,77056.7,0.0,-0.92812,0.0001,5.91953]
[1779683264908,30.21,77057.5,0.0,-0.92808,0.00011,5.92222]
[1779683269942,30.2,77058.02,0.0,-0.92807,0.00011,5.923]
[1779683275985,30.19,77058.01,0.0,-0.92812,0.00011,5.91968]
[1779683281023,30.19,77059.56,0.0,-0.928,0.00011,5.92738]
[1779683282030,30.18,77062.67,0.0,-0.92768,0.00011,5.94773]
[1779683287065,30.18,77062.85,0.0,-0.92771,0.00011,5.94603]
[1779683293107,30.17,77063.64,0.0,-0.92768,0.00011,5.9479]
[1779683298142,30.16,77063.66,0.0,-0.92772,0.00011,5.94519]
[1779683308219,30.15,77064.25,0.0,-0.92775,0.00011,5.94355]
[1779683314261,30.14,77063.6,0.0,-0.92793,0.00011,5.93022]
[1779683320303,30.13,77067.55,0.0,-0.92757,0.00011,5.95366]
[1779683322317,30.13,77069.52,0.0,-0.92738,0.00011,5.96587]
[1779683324331,30.13,77071.78,0.0,-0.92715,0.00011,5.97998]
[1779683325338,30.13,77074.19,0.0,-0.92691,0.00011,5.99568]
[1779683327352,30.13,77076.47,0.0,-0.92667,0.00011,6.01039]
[1779683330373,30.12,77078.63,0.0,-0.92645,0.00011,6.02457]
[1779683332387,30.12,77080.81,0.0,-0.92623,0.00011,6.03882]
[1779683333394,30.12,77083.78,0.0,-0.9259,0.00011,6.05942]
[1779683338429,30.13,77085.23,0.0,-0.92572,0.00011,6.071]
[1779683341451,30.13,77082.03,0.0,-0.92607,0.00011,6.04845]
[1779683343466,30.13,77077.57,0.0,-0.92656,0.00011,6.0177]
[1779683344471,30.13,77074.93,0.0,-0.92684,0.00011,5.99962]
[1779683350514,30.12,77073.65,0.0,-0.927,0.00011,5.99007]
[1779683356556,30.12,77073.73,0.0,-0.927,0.00011,5.98971]
[1779683361591,30.12,77073.76,0.0,-0.92701,0.00011,5.98913]
[1779683366626,30.12,77072.9,0.0,-0.92711,0.00011,5.9825]
[1779683371661,30.12,77072.95,0.0,-0.92718,0.00011,5.97637]
[1779683376696,30.11,77073.31,0.0,-0.92716,0.00011,5.97804]
[1779683381731,30.11,77073.65,0.0,-0.92713,0.00011,5.97955]
[1779683386766,30.11,77076.07,0.0,-0.92689,0.00011,5.99509]
[1779683391802,30.11,77077.33,0.0,-0.92677,0.00011,6.00266]
[1779683392809,30.11,77084.73,0.0,-0.92598,0.00011,6.05276]
[1779683394823,30.11,77086.25,0.0,-0.92582,0.00011,6.06257]
[1779683399858,30.1,77086.57,0.0,-0.92581,0.00011,6.06337]
[1779683404893,30.1,77088.45,0.0,-0.92563,0.00011,6.07483]
[1779683406907,30.1,77090.49,0.0,-0.92542,0.00011,6.0882]
[1779683412949,30.1,77091.71,0.0,-0.9253,0.00011,6.09593]
[1779683417984,30.1,77091.79,0.0,-0.92526,0.00011,6.09795]
[1779683426040,30.1,77091.96,0.0,-0.92522,0.00011,6.10088]
[1779683427047,30.1,77097.27,0.0,-0.92464,0.00011,6.13695]
[1779683428054,30.1,77099.63,0.0,-0.92438,0.00011,6.15339]
[1779683432085,30.11,77103.96,0.0,-0.92395,0.00011,6.17828]
[1779683434099,30.11,77105.71,0.0,-0.92376,0.00011,6.19071]
[1779683436118,30.11,77102.24,0.0,-0.92413,0.00011,6.16717]
[1779683438132,30.11,77104.86,0.0,-0.92384,0.00011,6.18562]
[1779683442160,30.11,77107.42,0.0,-0.92354,0.00011,6.20401]
[1779683447197,30.11,77106.15,0.0,-0.92367,0.00011,6.1961]
[1779683452233,30.11,77106.33,0.0,-0.92363,0.00011,6.19832]
[1779683457267,30.12,77107.39,0.0,-0.9235,0.00011,6.20658]
[1779683461501,30.12,77108.82,0.0,-0.92333,0.00011,6.21702]
[1779683461295,30.12,77110.86,0.0,-0.9231,0.00011,6.23129]
[1779683462286,30.12,77110.86,0.0,-0.9231,0.00011,6.23129]
[1779683462302,30.12,77113.93,0.0,-0.92276,0.00011,6.25269]
[1779683463340,30.12,77113.93,0.0,-0.92276,0.00011,6.25269]
[1779683471365,30.12,77117.19,0.0,-0.92238,0.00011,6.27626]
[1779683473390,30.12,77118.96,0.0,-0.92218,0.00011,6.28876]
[1779683475404,30.12,77121.0,0.0,-0.92195,0.00011,6.30313]
[1779683478425,30.12,77123.18,0.0,-0.9217,0.00011,6.3185]
[1779683479431,30.12,77125.77,0.0,-0.92141,0.00011,6.33658]
[1779683481446,30.12,77127.74,0.0,-0.92119,0.00011,6.35035]
[1779683483461,30.12,77131.62,0.0,-0.92075,0.00011,6.37743]
[1779683484468,30.12,77134.06,0.0,-0.92047,0.00011,6.39447]
[1779683485475,30.12,77136.53,0.0,-0.92019,0.00011,6.41172]
[1779683486482,30.12,77140.76,0.0,-0.91971,0.00011,6.44131]
[1779683487490,30.12,77135.97,0.0,-0.92026,0.00011,6.40757]
[1779683488497,30.12,77133.18,0.0,-0.92058,0.00011,6.38786]
[1779683489504,30.12,77130.27,0.0,-0.92091,0.00011,6.36739]
[1779683494539,30.12,77131.34,0.0,-0.92086,0.00011,6.3687]
[1779683499576,30.12,77132.03,0.0,-0.92079,0.00011,6.37304]
[1779683502597,30.12,77125.39,0.0,-0.92154,0.00011,6.32646]
[1779683504611,30.12,77123.67,0.0,-0.92174,0.00011,6.31444]
[1779683509646,30.12,77116.31,0.0,-0.92256,0.00011,6.26337]
[1779683511660,30.12,77109.32,0.0,-0.92333,0.00011,6.21518]
[1779683513674,30.12,77107.07,0.0,-0.92358,0.00011,6.2]
[1779683518709,30.12,77105.65,0.0,-0.92372,0.00011,6.19113]
[1779683523744,30.12,77105.59,0.0,-0.92374,0.00011,6.18992]
[1779683528778,30.12,77105.47,0.0,-0.92378,0.00011,6.18712]
[1779683531800,30.12,77103.09,0.0,-0.92404,0.00011,6.17078]
[1779683532807,30.12,77093.22,0.0,-0.92513,0.00011,6.10271]
[1779683533814,30.11,77090.73,0.0,-0.9254,0.00011,6.08543]
[1779683538851,30.11,77086.1,0.0,-0.92592,0.00011,6.0527]
[1779683539858,30.11,77084.16,0.0,-0.92613,0.00011,6.03931]
[1779683541114,30.11,77084.16,0.0,-0.92613,0.00011,6.03931]
[1779683546907,30.11,77083.69,0.0,-0.9262,0.00011,6.03496]
[1779683551943,30.11,77082.44,0.0,-0.92641,0.00011,6.01992]
[1779683555971,30.11,77078.1,0.0,-0.92689,0.00011,5.98987]
[1779683556978,30.11,77073.74,0.0,-0.92735,0.00011,5.96026]
[1779683562013,30.1,77072.91,0.0,-0.92745,0.00011,5.95431]
[1779683567053,30.1,77071.93,0.0,-0.92756,0.00011,5.94704]
[1779683569066,30.1,77067.47,0.0,-0.92804,0.00011,5.91669]
[1779683572088,30.1,77065.78,0.0,-0.92822,0.00011,5.90506]
[1779683577123,30.1,77066.4,0.0,-0.92819,0.00011,5.90717]
[1779683582158,30.09,77067.18,0.0,-0.92815,0.00011,5.90988]
[1779683585179,30.09,77069.43,0.0,-0.92793,0.00011,5.92351]
[1779683586186,30.09,77066.92,0.0,-0.92821,0.00011,5.90608]
[1779683592230,30.08,77067.53,0.0,-0.92819,0.00011,5.90724]
[1779683596256,30.07,77072.53,0.0,-0.92769,0.00011,5.93899]
[1779683598272,30.07,77074.38,0.0,-0.92751,0.00011,5.95039]
[1779683605321,30.06,77073.56,0.0,-0.92766,0.00011,5.94097]
[1779683610356,30.06,77070.48,0.0,-0.928,0.00011,5.91911]
[1779683615391,30.06,77071.09,0.0,-0.92801,0.00011,5.91706]
[1779683620426,30.06,77069.93,0.0,-0.92815,0.00011,5.90838]
[1779683621433,30.06,77071.75,0.0,-0.92796,0.00011,5.92016]
[1779683629489,30.05,77071.39,0.0,-0.92806,0.00011,5.91359]
[1779683634524,30.04,77071.39,0.0,-0.92811,0.00011,5.91098]
[1779683639559,30.03,77071.79,0.0,-0.92811,0.00011,5.91104]
[1779683644594,30.03,77070.62,0.0,-0.92827,0.00011,5.90052]
[1779683645601,30.03,77065.11,0.0,-0.92886,0.0001,5.86291]
[1779683646608,30.03,77061.97,0.0,-0.9292,0.0001,5.84132]
[1779683648622,30.02,77061.12,0.0,-0.9293,0.0001,5.83474]
[1779683651643,30.02,77055.92,0.0,-0.92986,0.0001,5.79871]
[1779683652650,30.02,77052.76,0.0,-0.93019,0.0001,5.77722]
[1779683662720,30.01,77053.06,0.0,-0.93021,0.0001,5.77599]
[1779683665741,30.01,77049.9,0.0,-0.93056,0.0001,5.75366]
[1779683671786,30.0,77049.39,0.0,-0.9307,0.0001,5.74293]
[1779683677842,30.0,77052.07,0.0,-0.93045,0.0001,5.75903]
[1779683682877,30.0,77052.8,0.0,-0.9304,0.0001,5.76232]
[1779683687912,29.99,77053.25,0.0,-0.93038,0.0001,5.76375]
[1779683691944,29.99,77057.43,0.0,-0.92997,0.0001,5.79038]
[1779683695972,29.99,77060.69,0.0,-0.92965,0.0001,5.81075]
[1779683701007,29.98,77061.36,0.0,-0.92961,0.0001,5.81335]
[1779683706041,29.98,77061.47,0.0,-0.92963,0.0001,5.81223]
[1779683711077,29.98,77064.77,0.0,-0.92929,0.0001,5.83354]
[1779683715105,29.98,77066.83,0.0,-0.92907,0.0001,5.84781]
[1779683720141,29.98,77063.3,0.0,-0.92943,0.0001,5.82454]
[1779683725176,29.97,77063.54,0.0,-0.92943,0.0001,5.82471]
[1779683730211,29.97,77064.88,0.0,-0.92932,0.0001,5.8317]
[1779683743303,29.97,77065.28,0.0,-0.92934,0.0001,5.82891]
[1779683749344,29.97,77067.81,0.0,-0.92907,0.00011,5.84652]
[1779683750351,29.97,77074.44,0.0,-0.92837,0.00011,5.89127]
[1779683751358,29.97,77076.84,0.0,-0.92811,0.00011,5.9075]
[1779683754379,29.97,77080.04,0.0,-0.92777,0.00011,5.9291]
[1779683760421,29.97,77079.62,0.0,-0.92782,0.00011,5.92605]
[1779683765457,29.97,77079.27,0.0,-0.92786,0.00011,5.92356]
[1779683770492,29.97,77079.02,0.0,-0.92789,0.00011,5.92176]
[1779683771499,29.97,77077.37,0.0,-0.92806,0.00011,5.91058]
[1779683772506,29.97,77073.48,0.0,-0.92847,0.00011,5.8843]
[1779683777541,29.97,77072.61,0.0,-0.92856,0.00011,5.87866]
[1779683782578,29.97,77071.46,0.0,-0.92868,0.00011,5.87114]
[1779683788620,29.97,77073.0,0.0,-0.92851,0.00011,5.88173]
[1779683794661,29.97,77073.09,0.0,-0.92856,0.00011,5.87682]
[1779683799697,29.97,77069.67,0.0,-0.92892,0.00011,5.85391]
[1779683800705,29.97,77066.68,0.0,-0.92924,0.0001,5.83387]
[1779683806747,29.97,77066.17,0.0,-0.92928,0.0001,5.83104]
[1779683811783,29.98,77066.33,0.0,-0.92925,0.0001,5.83266]
[1779683819839,29.98,77067.46,0.0,-0.92912,0.0001,5.8411]
[1779683826888,29.98,77068.1,0.0,-0.92904,0.00011,5.84614]
[1779683831923,29.98,77067.24,0.0,-0.92912,0.0001,5.84101]
[1779683836958,29.98,77066.47,0.0,-0.9292,0.0001,5.83641]
[1779683841992,29.98,77067.1,0.0,-0.92912,0.0001,5.84129]
[1779683848035,29.99,77067.53,0.0,-0.92906,0.0001,5.84493]
[1779683851056,29.99,77068.97,0.0,-0.92897,0.00011,5.8493]
[1779683856090,29.99,77069.43,0.0,-0.92891,0.00011,5.85295]
[1779683861126,29.99,77069.41,0.0,-0.9289,0.00011,5.85337]
[1779683863140,29.99,77072.75,0.0,-0.92855,0.00011,5.87609]
[1779683864147,29.99,77078.28,0.0,-0.92796,0.00011,5.9135]
[1779683865154,29.99,77080.08,0.0,-0.92777,0.00011,5.9257]
[1779683871196,29.99,77079.97,0.0,-0.92778,0.00011,5.92495]
[1779683876230,29.99,77081.16,0.0,-0.92765,0.00011,5.93299]
[1779683881266,29.99,77079.94,0.0,-0.92778,0.00011,5.92468]
[1779683886301,29.99,77080.82,0.0,-0.92769,0.00011,5.93061]
[1779683887308,29.99,77075.64,0.0,-0.92824,0.00011,5.89557]
[1779683892343,29.99,77078.1,0.0,-0.92798,0.00011,5.91234]
[1779683897377,29.99,77077.8,0.0,-0.92801,0.00011,5.91033]
[1779683902413,29.99,77077.07,0.0,-0.92809,0.00011,5.90541]
[1779683907448,29.99,77077.46,0.0,-0.92805,0.00011,5.90806]
[1779683912483,29.99,77076.8,0.0,-0.92818,0.00011,5.89792]
[1779683916511,29.99,77078.6,0.0,-0.92799,0.00011,5.91009]
[1779683921547,29.99,77078.08,0.0,-0.92804,0.00011,5.90652]
[1779683926582,29.99,77077.95,0.0,-0.92806,0.00011,5.90561]
[1779683931619,29.99,77077.68,0.0,-0.92809,0.00011,5.90377]
[1779683936654,29.99,77077.95,0.0,-0.92806,0.00011,5.90557]
[1779683941689,29.99,77079.28,0.0,-0.92792,0.00011,5.9145]
[1779683946724,29.99,77078.49,0.0,-0.928,0.00011,5.90909]
[1779683950752,29.99,77074.01,0.0,-0.92848,0.00011,5.87881]
[1779683957800,29.99,77075.06,0.0,-0.92836,0.00011,5.88612]
[1779683962836,29.99,77075.17,0.0,-0.92835,0.00011,5.88695]
[1779683964850,29.99,77078.11,0.0,-0.92804,0.00011,5.90684]
[1779683965857,29.99,77081.47,0.0,-0.92768,0.00011,5.92956]
[1779683966865,29.99,77084.25,0.0,-0.92738,0.00011,5.94836]
[1779683969889,29.99,77088.06,0.0,-0.92698,0.00011,5.97401]
[1779683974924,29.99,77088.83,0.0,-0.92697,0.00011,5.97298]
[1779683975931,29.99,77098.82,0.0,-0.92589,0.00011,6.04101]
[1779683976938,29.99,77106.89,0.0,-0.925,0.00011,6.09685]
[1779683977945,29.99,77107.06,0.0,-0.92498,0.00011,6.09841]
[1779683982980,29.99,77107.44,0.0,-0.92491,0.00011,6.10254]
[1779683988016,30.0,77106.6,0.0,-0.92498,0.00011,6.09832]
[1779683993050,30.0,77111.14,0.0,-0.92445,0.00011,6.1312]
[1779683994054,30.0,77111.14,0.0,-0.92445,0.00011,6.1312]
[1779683994057,30.0,77062.35,0.0,-0.92968,0.0001,5.80012]
[1779683996072,30.0,77068.21,0.0,-0.92907,0.00011,5.83929]
[1779683997112,30.0,77068.21,0.0,-0.92907,0.00011,5.83929]
[1779684003122,29.99,77071.25,0.0,-0.9288,0.00011,5.85672]
[1779684008156,29.99,77073.24,0.0,-0.92862,0.00011,5.86806]
[1779684013192,29.98,77073.31,0.0,-0.92864,0.00011,5.86639]
[1779684016213,29.98,77076.86,0.0,-0.92829,0.00011,5.88902]
[1779684017220,29.98,77081.54,0.0,-0.92779,0.00011,5.92069]
[1779684022255,29.98,77084.06,0.0,-0.92753,0.00011,5.93762]
[1779684025276,29.98,77088.61,0.0,-0.92704,0.00011,5.96836]
[1779684026283,29.98,77085.59,0.0,-0.92737,0.00011,5.94774]
[1779684029304,29.98,77087.62,0.0,-0.92715,0.00011,5.96132]
[1779684032325,29.98,77089.58,0.0,-0.92701,0.00011,5.96867]
[1779684034339,29.98,77093.31,0.0,-0.92661,0.00011,5.99386]
[1779684039374,29.98,77093.44,0.0,-0.92661,0.00011,5.99407]
[1779684042395,29.98,77095.43,0.0,-0.9264,0.00011,6.00725]
[1779684047430,29.97,77095.46,0.0,-0.92641,0.00011,6.0067]
[1779684051458,29.97,77097.89,0.0,-0.92615,0.00011,6.0227]
[1779684056493,29.97,77096.64,0.0,-0.9263,0.00011,6.01336]
[1779684061527,29.97,77096.7,0.0,-0.92631,0.00011,6.01307]
[1779684066563,29.97,77096.88,0.0,-0.9263,0.00011,6.0136]
[1779684071598,29.97,77096.84,0.0,-0.92631,0.00011,6.01264]
[1779684077640,29.96,77096.83,0.0,-0.92633,0.00011,6.01178]
[1779684082675,29.96,77098.82,0.0,-0.92615,0.00011,6.02273]
[1779684085696,29.95,77101.14,0.0,-0.92593,0.00011,6.03669]
[1779684087710,29.95,77103.36,0.0,-0.92571,0.00011,6.05058]
[1779684094759,29.95,77103.55,0.0,-0.92579,0.00011,6.04397]
[1779684099794,29.94,77103.37,0.0,-0.92582,0.00011,6.04198]
[1779684104828,29.94,77103.1,0.0,-0.92589,0.00011,6.03789]
[1779684108856,29.93,77105.08,0.0,-0.92571,0.00011,6.04892]
[1779684109864,29.93,77107.18,0.0,-0.92549,0.00011,6.06268]
[1779684115906,29.93,77107.83,0.0,-0.92546,0.00011,6.06459]
[1779684120941,29.92,77108.38,0.0,-0.92542,0.00011,6.06755]
[1779684121839,29.92,77108.38,0.0,-0.92542,0.00011,6.06755]
[1779684122062,29.92,77110.81,0.0,-0.92515,0.00011,6.08409]
[1779684122955,29.92,77112.93,0.0,-0.92492,0.00011,6.09851]
[1779684136046,29.92,77113.48,0.0,-0.92491,0.00011,6.09965]
[1779684141081,29.91,77114.36,0.0,-0.92482,0.00011,6.10477]
[1779684146116,29.91,77114.1,0.0,-0.92487,0.00011,6.10206]
[1779684151667,29.91,77114.63,0.0,-0.92482,0.00011,6.10502]
[1779684157194,29.91,77118.31,0.0,-0.9245,0.00011,6.12348]
[1779684163236,29.9,77118.59,0.0,-0.92448,0.00011,6.12424]
[1779684166257,29.9,77120.43,0.0,-0.92429,0.00011,6.13637]
[1779684171292,29.9,77120.34,0.0,-0.92432,0.00011,6.13451]
[1779684176328,29.9,77120.02,0.0,-0.92437,0.00011,6.13128]
[1779684177335,29.9,77123.42,0.0,-0.92399,0.00011,6.15483]
[1779684178342,29.9,77125.27,0.0,-0.9238,0.00011,6.16724]
[1779684182390,29.89,77127.4,0.0,-0.92357,0.00011,6.18102]
[1779684182466,29.89,77127.4,0.0,-0.92357,0.00011,6.18102]
[1779684183216,29.89,77127.4,0.0,-0.92357,0.00011,6.18102]
[1779684183394,29.89,77136.5,0.0,-0.92256,0.00011,6.24413]
[1779684184401,29.89,77137.98,0.0,-0.9224,0.00011,6.2541]
[1779684186416,29.89,77140.37,0.0,-0.92213,0.00011,6.27043]
[1779684187422,29.89,77142.66,0.0,-0.92187,0.00011,6.28685]
[1779684188429,29.89,77144.55,0.0,-0.92165,0.00011,6.3001]
[1779684189436,29.89,77150.47,0.0,-0.92098,0.00011,6.34185]
[1779684190443,29.89,77154.91,0.0,-0.92047,0.00011,6.37274]
[1779684192458,29.89,77157.35,0.0,-0.92019,0.00012,6.39]
[1779684194261,29.89,77157.35,0.0,-0.92019,0.00012,6.39]
[1779684194357,29.89,77157.35,0.0,-0.92019,0.00012,6.39]
[1779684194457,29.89,77158.94,0.0,-0.92001,0.00012,6.4012]
[1779684194469,29.89,77158.94,0.0,-0.92001,0.00012,6.4012]
[1779684197492,29.89,77154.76,0.0,-0.92049,0.00011,6.37155]
[1779684201521,29.89,77149.42,0.0,-0.9211,0.00011,6.33397]
[1779684205548,29.89,77147.0,0.0,-0.92138,0.00011,6.31715]
[1779684210583,29.89,77148.13,0.0,-0.92124,0.00011,6.32547]
[1779684215618,29.89,77147.46,0.0,-0.92138,0.00011,6.31521]
[1779684220653,29.9,77147.84,0.0,-0.92133,0.00011,6.31814]
[1779684225688,29.9,77147.36,0.0,-0.92138,0.00011,6.31502]
[1779684228709,29.89,77139.9,0.0,-0.92224,0.00011,6.26228]
[1779684233744,29.89,77139.94,0.0,-0.92224,0.00011,6.26197]
[1779684236765,29.89,77142.4,0.0,-0.92196,0.00011,6.27954]
[1779684237772,29.89,77144.53,0.0,-0.92172,0.00011,6.29395]
[1779684242807,29.89,77145.22,0.0,-0.92169,0.00011,6.29613]
[1779684244820,29.89,77147.24,0.0,-0.92146,0.00011,6.31042]
[1779684246835,29.89,77152.86,0.0,-0.92081,0.00011,6.35004]
[1779684248849,29.89,77154.92,0.0,-0.92058,0.00011,6.36453]
[1779684253884,29.89,77157.57,0.0,-0.92027,0.00012,6.38304]
[1779684258922,29.89,77156.97,0.0,-0.92035,0.00012,6.37858]
[1779684263957,29.89,77156.89,0.0,-0.92036,0.00012,6.37782]
[1779684268992,29.89,77157.01,0.0,-0.92035,0.00012,6.37845]
[1779684274030,29.88,77156.04,0.0,-0.92053,0.00012,6.36556]
[1779684279065,29.88,77157.23,0.0,-0.92039,0.00012,6.3738]
[1779684285108,29.88,77158.12,0.0,-0.9203,0.00012,6.37986]
[1779684290142,29.88,77160.29,0.0,-0.92005,0.00012,6.39501]
[1779684294169,29.88,77163.64,0.0,-0.91966,0.00012,6.41847]
[1779684299205,29.88,77163.49,0.0,-0.91969,0.00012,6.41697]
[1779684301219,29.88,77159.04,0.0,-0.92021,0.00012,6.38533]
[1779684305247,29.88,77154.68,0.0,-0.92071,0.00011,6.35444]
[1779684311289,29.88,77158.42,0.0,-0.92028,0.00012,6.3809]
[1779684314310,29.88,77155.64,0.0,-0.9206,0.00011,6.36122]
[1779684317331,29.88,77169.64,0.0,-0.91898,0.00012,6.46031]
[1779684318338,29.88,77174.17,0.0,-0.91845,0.00012,6.49254]
[1779684319345,29.88,77174.21,0.0,-0.91845,0.00012,6.49267]
[1779684324380,29.88,77173.17,0.0,-0.91858,0.00012,6.48428]
[1779684328408,29.88,77176.49,0.0,-0.91821,0.00012,6.5072]
[1779684329415,29.88,77178.23,0.0,-0.91801,0.00012,6.51944]
[1779684331429,29.88,77180.59,0.0,-0.9178,0.00012,6.52997]
[1779684334450,29.87,77178.74,0.0,-0.91803,0.00012,6.51602]
[1779684335457,29.87,77176.59,0.0,-0.91829,0.00012,6.50044]
[1779684341499,29.87,77178.36,0.0,-0.91811,0.00012,6.51144]
[1779684342506,29.87,77180.79,0.0,-0.91782,0.00012,6.52854]
[1779684343513,29.87,77186.07,0.0,-0.9172,0.00012,6.56605]
[1779684345527,29.87,77180.93,0.0,-0.91782,0.00012,6.52858]
[1779684350562,29.86,77173.84,0.0,-0.91868,0.00012,6.47662]
[1779684355597,29.86,77170.04,0.0,-0.91914,0.00012,6.44853]
[1779684360632,29.86,77170.48,0.0,-0.91911,0.00012,6.45074]
[1779684365667,29.86,77170.12,0.0,-0.91916,0.00012,6.44732]
[1779684367681,29.86,77172.99,0.0,-0.91883,0.00012,6.46743]
[1779684371709,29.85,77176.04,0.0,-0.91849,0.00012,6.48843]
[1779684376746,29.85,77176.24,0.0,-0.91848,0.00012,6.48879]
[1779684382788,29.85,77177.17,0.0,-0.91839,0.00012,6.49416]
[1779684387826,29.85,77177.55,0.0,-0.91837,0.00012,6.49579]
[1779684391854,29.84,77180.57,0.0,-0.91809,0.00012,6.51055]
[1779684394634,29.84,77180.64,0.0,-0.91809,0.00012,6.51079]
[1779684394970,29.84,77182.11,0.0,-0.91792,0.00012,6.52076]
[1779684396890,29.84,77185.05,0.0,-0.91758,0.00012,6.54125]
[1779684397897,29.84,77191.58,0.0,-0.91681,0.00012,6.58778]
[1779684401692,29.84,77191.89,0.0,-0.9168,0.00012,6.58887]
[1779684404946,29.83,77189.64,0.0,-0.91709,0.00012,6.57115]
[1779684405953,29.83,77187.32,0.0,-0.91737,0.00012,6.55414]
[1779684406960,29.83,77185.29,0.0,-0.91762,0.00012,6.53926]
[1779684407966,29.83,77179.69,0.0,-0.91828,0.00012,6.4989]
[1779684410988,29.83,77177.57,0.0,-0.91855,0.00012,6.483]
[1779684416024,29.83,77176.04,0.0,-0.91875,0.00012,6.47087]
[1779684417031,29.83,77177.99,0.0,-0.91852,0.00012,6.48454]
[1779684420052,29.82,77179.74,0.0,-0.91833,0.00012,6.49624]
[1779684423170,29.82,77178.95,0.0,-0.91843,0.00012,6.49005]
[1779684429115,29.82,77179.67,0.0,-0.91838,0.00012,6.49332]
[1779684435156,29.81,77180.4,0.0,-0.91832,0.00012,6.49682]
[1779684440058,29.81,77180.7,0.0,-0.9183,0.00012,6.49779]
[1779684442206,29.81,77183.66,0.0,-0.91797,0.00012,6.51807]
[1779684446234,29.81,77190.09,0.0,-0.91723,0.00012,6.56289]
[1779684451268,29.8,77192.8,0.0,-0.917,0.00012,6.5745]
[1779684456304,29.8,77196.24,0.0,-0.91663,0.00012,6.59729]
[1779684458318,29.8,77200.02,0.0,-0.91619,0.00012,6.62369]
[1779684463353,29.79,77201.57,0.0,-0.91604,0.00012,6.63268]
[1779684468387,29.79,77203.2,0.0,-0.91588,0.00012,6.64221]
[1779684473423,29.78,77203.41,0.0,-0.91589,0.00012,6.64146]
[1779684478457,29.78,77203.96,0.0,-0.91586,0.00012,6.64321]
[1779684482486,29.77,77201.67,0.0,-0.91617,0.00012,6.62493]
[1779684483493,29.77,77199.62,0.0,-0.91642,0.00012,6.60972]
[1779684487521,29.77,77196.13,0.0,-0.91687,0.00012,6.58302]
[1779684492556,29.76,77196.49,0.0,-0.91685,0.00012,6.58389]
[1779684494570,29.76,77200.22,0.0,-0.91642,0.00012,6.61011]
[1779684499605,29.76,77199.2,0.0,-0.91657,0.00012,6.60092]
[1779684504640,29.75,77198.23,0.0,-0.91672,0.00012,6.59179]
[1779684507661,29.75,77196.4,0.0,-0.91696,0.00012,6.57756]
[1779684512696,29.75,77196.47,0.0,-0.91704,0.00012,6.57049]
[1779684517731,29.74,77194.02,0.0,-0.91736,0.00012,6.55124]
[1779684519747,29.74,77197.37,0.0,-0.91697,0.00012,6.57475]
[1779684525789,29.74,77195.69,0.0,-0.91721,0.00012,6.56072]
[1779684530824,29.73,77195.62,0.0,-0.91724,0.00012,6.55863]
[1779684532838,29.73,77192.47,0.0,-0.91763,0.00012,6.53535]
[1779684533845,29.73,77188.83,0.0,-0.91806,0.00012,6.50894]
[1779684534852,29.73,77186.99,0.0,-0.91828,0.00012,6.49551]
[1779684539886,29.73,77186.33,0.0,-0.91838,0.00012,6.48968]
[1779684543915,29.72,77189.13,0.0,-0.91806,0.00012,6.50886]
[1779684548949,29.72,77190.61,0.0,-0.91791,0.00012,6.51816]
[1779684549957,29.72,77193.74,0.0,-0.91754,0.00012,6.54039]
[1779684554992,29.72,77194.25,0.0,-0.91751,0.00012,6.54257]
[1779684558013,29.72,77191.81,0.0,-0.91781,0.00012,6.52416]
[1779684561034,29.71,77189.04,0.0,-0.91815,0.00012,6.50349]
[1779684567078,29.71,77188.35,0.0,-0.91826,0.00012,6.49715]
[1779684572112,29.71,77188.61,0.0,-0.91831,0.00012,6.49194]
[1779684577148,29.71,77188.61,0.0,-0.91833,0.00012,6.49079]
[1779684582182,29.7,77188.57,0.0,-0.91836,0.00012,6.48933]
[1779684587218,29.7,77189.07,0.0,-0.91832,0.00012,6.49175]
[1779684592253,29.7,77188.11,0.0,-0.91845,0.00012,6.48372]
[1779684598299,29.69,77187.6,0.0,-0.91853,0.00012,6.47873]
[1779684600313,29.69,77185.82,0.0,-0.91875,0.00012,6.46555]
[1779684605348,29.69,77184.78,0.0,-0.91889,0.00012,6.45714]
[1779684606355,29.69,77189.82,0.0,-0.9183,0.00012,6.49307]
[1779684607362,29.69,77196.71,0.0,-0.91748,0.00012,6.54235]
[1779684612397,29.69,77197.39,0.0,-0.91743,0.00012,6.54569]
[1779684617432,29.68,77197.13,0.0,-0.91748,0.00012,6.54232]
[1779684623473,29.68,77195.63,0.0,-0.91769,0.00012,6.52981]
[1779684629516,29.67,77196.1,0.0,-0.91766,0.00012,6.5316]
[1779684639586,29.67,77196.03,0.0,-0.91778,0.00012,6.52266]
[1779684644621,29.67,77195.51,0.0,-0.91786,0.00012,6.51778]
[1779684648648,29.66,77197.75,0.0,-0.91761,0.00012,6.53303]
[1779684653684,29.66,77197.47,0.0,-0.91766,0.00012,6.52987]
[1779684662747,29.66,77196.95,0.0,-0.91775,0.00012,6.52424]
[1779684665776,29.66,77202.5,0.0,-0.9171,0.00012,6.56365]
[1779684666783,29.66,77220.13,0.0,-0.91497,0.00012,6.69135]
[1779684667033,29.66,77220.13,0.0,-0.91497,0.00012,6.69135]
[1779684668342,29.66,77221.9,0.0,-0.91475,0.00012,6.70445]
[1779684668797,29.66,77222.45,0.0,-0.91468,0.00012,6.70846]
[1779684669533,29.66,77222.45,0.0,-0.91468,0.00012,6.70846]
[1779684670972,29.66,77223.88,0.0,-0.91451,0.00012,6.71887]
[1779684672827,29.66,77228.92,0.0,-0.91389,0.00012,6.75565]
[1779684673923,29.66,77228.92,0.0,-0.91389,0.00012,6.75565]
[1779684673834,29.66,77234.41,0.0,-0.91321,0.00012,6.79577]
[1779684673974,29.66,77234.41,0.0,-0.91321,0.00012,6.79577]
[1779684674025,29.66,77234.41,0.0,-0.91321,0.00012,6.79577]
[1779684674842,29.66,77237.58,0.0,-0.91282,0.00012,6.81906]
[1779684675848,29.65,77239.79,0.0,-0.91255,0.00012,6.83498]
[1779684680883,29.65,77240.76,0.0,-0.91245,0.00012,6.84112]
[1779684685945,29.65,77241.57,0.0,-0.91236,0.00012,6.8463]
[1779684687933,29.65,77236.74,0.0,-0.91297,0.00012,6.8102]
[1779684690954,29.65,77233.73,0.0,-0.91337,0.00012,6.78677]
[1779684694982,29.64,77237.03,0.0,-0.91306,0.00012,6.8028]
[1779684700020,29.63,77236.66,0.0,-0.91316,0.00012,6.79714]
[1779684701027,29.63,77241.7,0.0,-0.91254,0.00012,6.83363]
[1779684702039,29.63,77261.9,0.0,-0.91,0.00013,6.98298]
[1779684703269,29.63,77261.9,0.0,-0.91,0.00013,6.98298]
[1779684703289,29.63,77275.3,0.0,-0.90828,0.00013,7.08256]
[1779684704050,29.63,77275.14,0.0,-0.90831,0.00013,7.08082]
[1779684705057,29.63,77272.35,0.0,-0.90868,0.00013,7.0594]
[1779684706064,29.63,77269.13,0.0,-0.90911,0.00013,7.03483]
[1779684707070,29.63,77271.3,0.0,-0.90884,0.00013,7.05055]
[1779684711099,29.62,77267.67,0.0,-0.90934,0.00013,7.02143]
[1779684712106,29.62,77265.45,0.0,-0.90963,0.00013,7.00441]
[1779684713423,29.62,77265.45,0.0,-0.90963,0.00013,7.00441]
[1779684713492,29.62,77261.65,0.0,-0.91012,0.00013,6.97568]
[1779684714120,29.62,77264.21,0.0,-0.9098,0.00013,6.99433]
[1779684715380,29.62,77267.6,0.0,-0.90938,0.00013,7.01917]
[1779684718148,29.61,77271.92,0.0,-0.90885,0.00013,7.05004]
[1779684721169,29.61,77275.67,0.0,-0.90839,0.00013,7.07656]
[1779684722182,29.61,77285.02,0.0,-0.90718,0.00013,7.14618]
[1779684723486,29.61,77285.02,0.0,-0.90718,0.00013,7.14618]
[1779684723498,29.61,77299.59,0.0,-0.90527,0.00013,7.25598]
[1779684724195,29.61,77301.49,0.0,-0.90502,0.00013,7.27008]
[1779684726024,29.61,77301.78,0.0,-0.905,0.00013,7.27144]
[1779684726099,29.61,77301.78,0.0,-0.905,0.00013,7.27144]
[1779684726210,29.6,77301.75,0.0,-0.90502,0.00013,7.27037]
[1779684727216,29.6,77305.4,0.0,-0.90455,0.00013,7.29721]
[1779684728224,29.6,77300.75,0.0,-0.90517,0.00013,7.26159]
[1779684730040,29.6,77301.5,0.0,-0.90508,0.00013,7.26695]
[1779684731255,29.6,77306.99,0.0,-0.90436,0.00013,7.30792]
[1779684732261,29.6,77310.44,0.0,-0.90391,0.00013,7.33374]
[1779684734276,29.6,77313.21,0.0,-0.90355,0.00013,7.35392]
[1779684738304,29.59,77308.69,0.0,-0.90419,0.00013,7.3177]
[1779684739311,29.59,77306.53,0.0,-0.90449,0.00013,7.30087]
[1779684744349,29.59,77313.54,0.0,-0.90358,0.00013,7.35215]
[1779684747368,29.58,77311.6,0.0,-0.90387,0.00013,7.33592]
[1779684749383,29.58,77304.76,0.0,-0.9048,0.00013,7.283]
[1779684754428,29.57,77302.41,0.0,-0.90524,0.00013,7.25559]
[1779684758456,29.56,77298.94,0.0,-0.90577,0.00013,7.22577]
[1779684759463,29.56,77296.5,0.0,-0.9061,0.00013,7.20646]
[1779684761477,29.56,77285.12,0.0,-0.90762,0.00013,7.119]
[1779684762484,29.56,77283.61,0.0,-0.90783,0.00013,7.10694]
[1779684765505,29.55,77280.79,0.0,-0.90823,0.00013,7.08373]
[1779684766513,29.55,77317.34,0.0,-0.90342,0.00013,7.35971]
[1779684767746,29.55,77317.34,0.0,-0.90342,0.00013,7.35971]
[1779684767793,29.55,77343.52,0.0,-0.89986,0.00014,7.55951]
[1779684768654,29.55,77343.52,0.0,-0.89986,0.00014,7.55951]
[1779684768723,29.55,77355.9,0.0,-0.89815,0.00014,7.65483]
[1779684769958,29.55,77355.9,0.0,-0.89815,0.00014,7.65483]
[1779684769973,29.55,77358.12,0.0,-0.89785,0.00014,7.67152]
[1779684771242,29.54,77357.98,0.0,-0.89788,0.00014,7.66988]
[1779684771547,29.54,77358.34,0.0,-0.89784,0.00014,7.67212]
[1779684775382,29.54,77358.02,0.0,-0.89791,0.00014,7.66796]
[1779684776584,29.54,77360.66,0.0,-0.89756,0.00014,7.68733]
[1779684781618,29.53,77361.62,0.0,-0.89748,0.00014,7.69178]
[1779684782138,29.53,77361.62,0.0,-0.89748,0.00014,7.69178]
[1779684782220,29.53,77361.62,0.0,-0.89748,0.00014,7.69178]
[1779684782240,29.53,77361.62,0.0,-0.89748,0.00014,7.69178]
[1779684782626,29.53,77359.18,0.0,-0.89784,0.00014,7.67222]
[1779684783633,29.53,77361.4,0.0,-0.89754,0.00014,7.68887]
[1779684784474,29.53,77361.4,0.0,-0.89754,0.00014,7.68887]
[1779684785969,29.53,77361.42,0.0,-0.89755,0.00014,7.68841]
[1779684786078,29.53,77361.42,0.0,-0.89755,0.00014,7.68841]
[1779684787975,29.52,77360.47,0.0,-0.8977,0.00014,7.67982]
[1779684788082,29.52,77360.47,0.0,-0.8977,0.00014,7.67982]
[1779684788668,29.52,77356.18,0.0,-0.89832,0.00014,7.64533]
[1779684789743,29.52,77356.18,0.0,-0.89832,0.00014,7.64533]
[1779684789805,29.52,77356.18,0.0,-0.89832,0.00014,7.64533]
[1779684789826,29.52,77348.92,0.0,-0.89935,0.00014,7.58857]
[1779684791975,29.52,77347.7,0.0,-0.89952,0.00014,7.57867]
[1779684792023,29.52,77347.7,0.0,-0.89952,0.00014,7.57867]
[1779684794873,29.51,77346.84,0.0,-0.89967,0.00014,7.57064]
[1779684794975,29.51,77330.02,0.0,-0.90199,0.00014,7.44069]
[1779684795719,29.51,77328.5,0.0,-0.9022,0.00014,7.42878]
[1779684797091,29.51,77328.5,0.0,-0.9022,0.00014,7.42878]
[1779684797205,29.51,77328.41,0.0,-0.90221,0.00014,7.42786]
[1779684797746,29.51,77328.41,0.0,-0.90221,0.00014,7.42786]
[1779684797770,29.51,77328.41,0.0,-0.90221,0.00014,7.42786]
[1779684802967,29.51,77328.32,0.0,-0.90225,0.00014,7.42608]
[1779684804122,29.51,77329.07,0.0,-0.90215,0.00014,7.4314]
[1779684804228,29.51,77329.07,0.0,-0.90215,0.00014,7.4314]
[1779684805222,29.51,77329.3,0.0,-0.90212,0.00014,7.43295]
[1779684810824,29.51,77326.67,0.0,-0.9025,0.00014,7.41163]
[1779684811831,29.5,77324.13,0.0,-0.90292,0.00014,7.38585]
[1779684812838,29.5,77321.99,0.0,-0.90321,0.00014,7.36932]
[1779684813523,29.5,77321.99,0.0,-0.90321,0.00014,7.36932]
[1779684818880,29.5,77317.99,0.0,-0.90376,0.00013,7.33816]
[1779684819887,29.5,77312.98,0.0,-0.90444,0.00013,7.29966]
[1779684821729,29.5,77312.8,0.0,-0.90447,0.00013,7.29803]
[1779684826742,29.5,77313.2,0.0,-0.90443,0.00013,7.29998]
[1779684831971,29.49,77311.63,0.0,-0.90468,0.00013,7.28614]
[1779684834992,29.49,77307.35,0.0,-0.90528,0.00013,7.25197]
[1779684836000,29.49,77303.5,0.0,-0.90579,0.00013,7.22239]
[1779684838013,29.49,77301.05,0.0,-0.90613,0.00013,7.2032]
[1779684841034,29.49,77299.36,0.0,-0.90637,0.00013,7.18956]
[1779684846069,29.48,77297.51,0.0,-0.90663,0.00013,7.17421]
[1779684851104,29.48,77297.38,0.0,-0.90667,0.00013,7.17203]
[1779684852110,29.48,77299.81,0.0,-0.90636,0.00013,7.19019]
[1779684854125,29.48,77301.95,0.0,-0.90608,0.00013,7.20587]
[1779684860169,29.48,77290.39,0.0,-0.90763,0.00013,7.11678]
[1779684861477,29.48,77290.39,0.0,-0.90763,0.00013,7.11678]
[1779684861539,29.48,77290.39,0.0,-0.90763,0.00013,7.11678]
[1779684861729,29.48,77290.39,0.0,-0.90763,0.00013,7.11678]
[1779684861757,29.47,77285.04,0.0,-0.90833,0.00013,7.07633]
[1779684866211,29.47,77286.77,0.0,-0.90812,0.00013,7.08886]
[1779684870585,29.47,77291.43,0.0,-0.90751,0.00013,7.12358]
[1779684876289,29.47,77292.17,0.0,-0.9075,0.00013,7.1222]
[1779684881324,29.47,77292.58,0.0,-0.90746,0.00013,7.12464]
[1779684886359,29.47,77292.47,0.0,-0.90748,0.00013,7.12319]
[1779684892400,29.47,77291.62,0.0,-0.90761,0.00013,7.11607]
[1779684897437,29.46,77292.61,0.0,-0.90749,0.00013,7.12302]
[1779684902472,29.46,77293.49,0.0,-0.90738,0.00013,7.12919]
[1779684907507,29.46,77292.46,0.0,-0.90752,0.00013,7.12101]
[1779684912542,29.46,77291.1,0.0,-0.90771,0.00013,7.11048]
[1779684917577,29.46,77290.33,0.0,-0.90781,0.00013,7.10455]
[1779684922612,29.46,77289.72,0.0,-0.90789,0.00013,7.09995]
[1779684925633,29.46,77287.99,0.0,-0.90811,0.00013,7.08697]
[1779684928654,29.46,77286.22,0.0,-0.90834,0.00013,7.07371]
[1779684935707,29.46,77287.82,0.0,-0.9082,0.00013,7.07983]
[1779684938728,29.46,77285.84,0.0,-0.90846,0.00013,7.06495]
[1779684944781,29.46,77285.37,0.0,-0.90852,0.00013,7.06151]
[1779684949816,29.46,77285.67,0.0,-0.90848,0.00013,7.06376]
[1779684951834,29.46,77289.11,0.0,-0.90803,0.00013,7.08965]
[1779684952839,29.46,77303.99,0.0,-0.90607,0.00013,7.20209]
[1779684953846,29.46,77300.69,0.0,-0.90651,0.00013,7.17685]
[1779684954853,29.46,77298.73,0.0,-0.90678,0.00013,7.16183]
[1779684959888,29.46,77299.6,0.0,-0.90668,0.00013,7.16753]
[1779684964923,29.46,77298.83,0.0,-0.90679,0.00013,7.16078]
[1779684966937,29.46,77302.89,0.0,-0.90627,0.00013,7.19116]
[1779684968951,29.46,77301.25,0.0,-0.90649,0.00013,7.17827]
[1779684971972,29.45,77299.13,0.0,-0.90678,0.00013,7.16163]
[1779684973986,29.45,77300.87,0.0,-0.90656,0.00013,7.1744]
[1779684979021,29.45,77299.7,0.0,-0.90676,0.00013,7.1629]
[1779684984055,29.44,77295.34,0.0,-0.9074,0.00013,7.12625]
[1779684989091,29.43,77294.11,0.0,-0.9076,0.00013,7.1146]
[1779684994126,29.43,77294.13,0.0,-0.90769,0.00013,7.10747]
[1779684999162,29.42,77293.87,0.0,-0.90778,0.00013,7.10218]
[1779685001177,29.42,77285.79,0.0,-0.90884,0.00013,7.04065]
[1779685002184,29.42,77283.75,0.0,-0.90913,0.00013,7.02415]
[1779685007219,29.41,77284.04,0.0,-0.90913,0.00013,7.02382]
[1779685012256,29.41,77284.71,0.0,-0.90909,0.00013,7.0263]
[1779685015276,29.4,77288.78,0.0,-0.90859,0.00013,7.05541]
[1779685016283,29.4,77286.89,0.0,-0.90884,0.00013,7.04063]
[1779685021318,29.4,77285.14,0.0,-0.90912,0.00013,7.02487]
[1779685024339,29.39,77287.87,0.0,-0.90879,0.00013,7.04392]
[1779685027360,29.39,77292.55,0.0,-0.90821,0.00013,7.07766]
[1779685028367,29.39,77296.37,0.0,-0.90771,0.00013,7.10649]
[1779685031388,29.39,77298.33,0.0,-0.90745,0.00013,7.12104]
[1779685036423,29.38,77299.44,0.0,-0.90734,0.00013,7.12787]
[1779685041458,29.38,77298.86,0.0,-0.90747,0.00013,7.12041]
[1779685046493,29.37,77301.31,0.0,-0.9072,0.00013,7.13601]
[1779685051528,29.36,77300.4,0.0,-0.90744,0.00013,7.12]
[1779685053542,29.36,77303.59,0.0,-0.90704,0.00013,7.143]
[1779685054549,29.36,77306.76,0.0,-0.90663,0.00013,7.16645]
[1779685055556,29.36,77308.8,0.0,-0.90637,0.00013,7.1813]
[1779685060595,29.35,77309.72,0.0,-0.90628,0.00013,7.18645]
[1779685062609,29.35,77311.79,0.0,-0.90601,0.00013,7.20184]
[1779685067644,29.35,77312.12,0.0,-0.90599,0.00013,7.2033]
[1779685072679,29.34,77312.19,0.0,-0.90603,0.00013,7.20073]
[1779685074693,29.34,77316.0,0.0,-0.90554,0.00013,7.22884]
[1779685076707,29.34,77318.83,0.0,-0.90517,0.00013,7.24993]
[1779685078721,29.34,77320.77,0.0,-0.90492,0.00013,7.26418]
[1779685081742,29.34,77308.32,0.0,-0.9066,0.00013,7.16836]
[1779685082749,29.34,77305.77,0.0,-0.90694,0.00013,7.14882]
[1779685085772,29.33,77299.74,0.0,-0.90775,0.00013,7.10215]
[1779685086779,29.33,77296.72,0.0,-0.90816,0.00013,7.0787]
[1779685090807,29.33,77300.01,0.0,-0.90777,0.00013,7.1013]
[1779685093828,29.33,77297.78,0.0,-0.90807,0.00013,7.08364]
[1779685094835,29.33,77294.94,0.0,-0.90844,0.00013,7.06212]
[1779685099870,29.33,77294.38,0.0,-0.90852,0.00013,7.05784]
[1779685104905,29.32,77294.17,0.0,-0.90855,0.00013,7.05618]
[1779685109940,29.32,77295.63,0.0,-0.90838,0.00013,7.06603]
[1779685112961,29.32,77299.74,0.0,-0.90794,0.00013,7.08936]
[1779685117996,29.31,77298.65,0.0,-0.90813,0.00013,7.07811]
[1779685123031,29.31,77299.13,0.0,-0.90809,0.00013,7.08036]
[1779685128066,29.3,77299.22,0.0,-0.90811,0.00013,7.07966]
[1779685133100,29.3,77299.41,0.0,-0.90809,0.00013,7.08076]
[1779685138135,29.3,77297.82,0.0,-0.9083,0.00013,7.06842]
[1779685143171,29.3,77297.06,0.0,-0.9084,0.00013,7.06243]
[1779685148206,29.3,77296.61,0.0,-0.90849,0.00013,7.05722]
[1779685153241,29.29,77296.56,0.0,-0.90855,0.00013,7.05404]
[1779685155255,29.29,77308.71,0.0,-0.90697,0.00013,7.14507]
[1779685156261,29.29,77305.17,0.0,-0.90745,0.00013,7.11762]
[1779685157269,29.29,77303.04,0.0,-0.90774,0.00013,7.10076]
[1779685159283,29.29,77305.88,0.0,-0.90738,0.00013,7.12156]
[1779685164318,29.28,77308.42,0.0,-0.90706,0.00013,7.14023]
[1779685165325,29.28,77311.88,0.0,-0.9066,0.00013,7.16642]
[1779685167339,29.28,77314.04,0.0,-0.90632,0.00013,7.1823]
[1779685169353,29.28,77316.37,0.0,-0.90602,0.00013,7.1996]
[1779685173381,29.28,77311.22,0.0,-0.90679,0.00013,7.15326]
[1779685175396,29.28,77306.71,0.0,-0.9074,0.00013,7.11859]
[1779685181438,29.28,77307.72,0.0,-0.90728,0.00013,7.12541]
[1779685188487,29.27,77308.19,0.0,-0.90724,0.00013,7.12781]
[1779685193522,29.27,77307.15,0.0,-0.90739,0.00013,7.11908]
[1779685196543,29.27,77302.75,0.0,-0.90798,0.00013,7.08521]
[1779685199565,29.27,77305.07,0.0,-0.90768,0.00013,7.10252]
[1779685200573,29.27,77307.61,0.0,-0.90734,0.00013,7.12168]
[1779685203601,29.27,77289.9,0.0,-0.90968,0.00013,6.98661]
[1779685204608,29.27,77286.62,0.0,-0.91011,0.00013,6.96143]
[1779685205615,29.27,77288.26,0.0,-0.9099,0.00013,6.97386]
[1779685207629,29.27,77295.39,0.0,-0.90897,0.00013,7.02781]
[1779685208636,29.27,77297.36,0.0,-0.90871,0.00013,7.04271]
[1779685209644,29.27,77299.96,0.0,-0.90837,0.00013,7.06237]
[1779685211657,29.27,77298.34,0.0,-0.90859,0.00013,7.04999]
[1779685218706,29.26,77293.2,0.0,-0.90926,0.00013,7.01078]
[1779685222734,29.27,77290.14,0.0,-0.90966,0.00013,6.98772]
[1779685224747,29.27,77287.93,0.0,-0.90994,0.00013,6.97115]
[1779685225755,29.26,77284.25,0.0,-0.91043,0.00013,6.94299]
[1779685229783,29.26,77282.59,0.0,-0.91064,0.00013,6.93047]
[1779685230790,29.27,77280.88,0.0,-0.91084,0.00013,6.91902]
[1779685232806,29.26,77273.09,0.0,-0.91194,0.00013,6.8526]
[1779685233813,29.26,77270.06,0.0,-0.91233,0.00013,6.82971]
[1779685234820,29.26,77267.38,0.0,-0.91267,0.00013,6.80949]
[1779685239854,29.26,77267.37,0.0,-0.91269,0.00013,6.80847]
[1779685241869,29.26,77265.15,0.0,-0.91297,0.00013,6.79157]
[1779685244890,29.26,77267.79,0.0,-0.91265,0.00013,6.81079]
[1779685245897,29.26,77273.54,0.0,-0.91192,0.00013,6.85354]
[1779685246904,29.26,77270.28,0.0,-0.91234,0.00013,6.82895]
[1779685248918,29.26,77268.72,0.0,-0.91254,0.00013,6.81693]
[1779685251939,29.25,77275.55,0.0,-0.91168,0.00013,6.86741]
[1779685255967,29.25,77272.78,0.0,-0.91205,0.00013,6.84573]
[1779685256974,29.25,77274.5,0.0,-0.91184,0.00013,6.85839]
[1779685262011,29.25,77273.05,0.0,-0.91204,0.00013,6.84655]
[1779685265032,29.25,77271.03,0.0,-0.91231,0.00013,6.8309]
[1779685270067,29.25,77271.46,0.0,-0.91227,0.00013,6.83332]
[1779685275102,29.24,77271.52,0.0,-0.91227,0.00013,6.83302]
[1779685276109,29.24,77269.8,0.0,-0.91249,0.00013,6.82003]
[1779685281144,29.24,77272.66,0.0,-0.91214,0.00013,6.84078]
[1779685286179,29.24,77272.89,0.0,-0.91212,0.00013,6.84173]
[1779685291214,29.24,77269.96,0.0,-0.91257,0.00013,6.81315]
[1779685294237,29.24,77280.4,0.0,-0.91125,0.00013,6.89097]
[1779685295244,29.24,77285.69,0.0,-0.91057,0.00013,6.93049]
[1779685296265,29.24,77287.7,0.0,-0.91031,0.00013,6.94587]
[1779685297260,29.24,77289.65,0.0,-0.91005,0.00013,6.96079]
[1779685301288,29.24,77288.0,0.0,-0.91025,0.00013,6.94925]
[1779685304309,29.24,77284.06,0.0,-0.91075,0.00013,6.9203]
[1779685309343,29.24,77280.14,0.0,-0.91126,0.00013,6.89006]
[1779685310350,29.24,77277.71,0.0,-0.91158,0.00013,6.8716]
[1779685315392,29.24,77276.3,0.0,-0.91178,0.00013,6.86007]
[1779685317407,29.24,77274.76,0.0,-0.91198,0.00013,6.84818]
[1779685322442,29.24,77274.68,0.0,-0.912,0.00013,6.84678]
[1779685323449,29.24,77270.87,0.0,-0.91249,0.00013,6.81814]
[1779685325463,29.23,77268.93,0.0,-0.91274,0.00013,6.80341]
[1779685329491,29.23,77266.73,0.0,-0.91302,0.00013,6.78668]
[1779685331505,29.23,77268.47,0.0,-0.91281,0.00013,6.79944]
[1779685336540,29.23,77271.71,0.0,-0.9124,0.00013,6.82324]
[1779685337546,29.23,77269.38,0.0,-0.9127,0.00013,6.80575]
[1779685338554,29.23,77265.99,0.0,-0.91313,0.00013,6.78041]
[1779685343596,29.23,77262.85,0.0,-0.91353,0.00013,6.75689]
[1779685345610,29.23,77261.31,0.0,-0.91372,0.00013,6.74547]
[1779685347624,29.23,77255.04,0.0,-0.91451,0.00012,6.69899]
[1779685348632,29.23,77248.58,0.0,-0.91531,0.00012,6.6513]
[1779685353666,29.23,77247.23,0.0,-0.91553,0.00012,6.63615]
[1779685355008,29.23,77247.23,0.0,-0.91553,0.00012,6.63615]
[1779685361722,29.24,77246.59,0.0,-0.91558,0.00012,6.63279]
[1779685366758,29.24,77246.55,0.0,-0.91557,0.00012,6.63333]
[1779685367765,29.24,77250.34,0.0,-0.9151,0.00012,6.66146]
[1779685368772,29.24,77256.93,0.0,-0.91428,0.00012,6.71034]
[1779685369865,29.24,77256.93,0.0,-0.91428,0.00012,6.71034]
[1779685369905,29.24,77263.08,0.0,-0.91351,0.00013,6.75604]
[1779685373219,29.24,77264.0,0.0,-0.91339,0.00013,6.76281]
[1779685376078,29.24,77263.35,0.0,-0.91348,0.00013,6.75784]
[1779685376331,29.24,77260.45,0.0,-0.91384,0.00013,6.73625]
[1779685381864,29.24,77261.3,0.0,-0.91374,0.00013,6.74244]
[1779685388927,29.24,77254.31,0.0,-0.91462,0.00012,6.69039]
[1779685389934,29.24,77252.68,0.0,-0.91482,0.00012,6.67837]
[1779685392955,29.24,77250.72,0.0,-0.91506,0.00012,6.6641]
[1779685396403,29.24,77250.87,0.0,-0.91504,0.00012,6.6654]
[1779685400009,29.24,77248.41,0.0,-0.91533,0.00012,6.64769]
[1779685405041,29.24,77247.43,0.0,-0.91544,0.00012,6.64113]
[1779685409069,29.24,77244.16,0.0,-0.91584,0.00012,6.61757]
[1779685410076,29.24,77242.41,0.0,-0.91605,0.00012,6.60487]
[1779685415111,29.25,77242.11,0.0,-0.91614,0.00012,6.59766]
[1779685420149,29.25,77240.7,0.0,-0.91629,0.00012,6.58833]
[1779685423171,29.25,77243.03,0.0,-0.916,0.00012,6.60611]
[1779685428206,29.25,77242.91,0.0,-0.91599,0.00012,6.60617]
[1779685433240,29.25,77242.89,0.0,-0.91598,0.00012,6.60698]
[1779685438276,29.26,77242.43,0.0,-0.91602,0.00012,6.60457]
[1779685440291,29.26,77239.77,0.0,-0.91634,0.00012,6.58543]
[1779685445325,29.26,77240.35,0.0,-0.91625,0.00012,6.59084]
[1779685450360,29.26,77242.27,0.0,-0.91599,0.00012,6.60613]
[1779685456402,29.27,77242.56,0.0,-0.91594,0.00012,6.60956]
[1779685461437,29.27,77243.16,0.0,-0.91584,0.00012,6.61509]
[1779685462183,29.27,77243.16,0.0,-0.91584,0.00012,6.61509]
[1779685462444,29.27,77247.9,0.0,-0.91525,0.00012,6.65022]
[1779685465465,29.27,77242.16,0.0,-0.91595,0.00012,6.60847]
[1779685465818,29.27,77242.16,0.0,-0.91595,0.00012,6.60847]
[1779685468486,29.27,77240.46,0.0,-0.91615,0.00012,6.5967]
[1779685470206,29.27,77240.49,0.0,-0.91614,0.00012,6.59717]
[1779685470500,29.27,77252.76,0.0,-0.91462,0.00012,6.68784]
[1779685471507,29.27,77254.4,0.0,-0.91448,0.00012,6.69409]
[1779685473761,29.27,77255.37,0.0,-0.91436,0.00012,6.70137]
[1779685479981,29.27,77255.28,0.0,-0.91436,0.00012,6.70137]
[1779685480091,29.27,77255.28,0.0,-0.91436,0.00012,6.70137]
[1779685481580,29.28,77256.93,0.0,-0.91415,0.00013,6.71394]
[1779685487620,29.28,77256.96,0.0,-0.91413,0.00013,6.71482]
[1779685488627,29.28,77255.22,0.0,-0.91435,0.00012,6.70205]
[1779685491648,29.28,77253.05,0.0,-0.91461,0.00012,6.68639]
[1779685493662,29.28,77254.93,0.0,-0.91437,0.00012,6.7006]
[1779685501720,29.28,77255.93,0.0,-0.91423,0.00012,6.70916]
[1779685505749,29.28,77254.13,0.0,-0.91444,0.00012,6.69641]
[1779685510786,29.29,77254.28,0.0,-0.91441,0.00012,6.69851]
[1779685519848,29.29,77252.93,0.0,-0.91455,0.00012,6.69006]
[1779685524883,29.29,77252.44,0.0,-0.91459,0.00012,6.68737]
[1779685529917,29.29,77252.94,0.0,-0.91452,0.00012,6.69197]
[1779685531932,29.29,77254.8,0.0,-0.91435,0.00012,6.70005]
[1779685533946,29.29,77253.33,0.0,-0.91452,0.00012,6.68952]
[1779685538981,29.3,77252.61,0.0,-0.9146,0.00012,6.6851]
[1779685547043,29.3,77252.87,0.0,-0.91454,0.00012,6.6884]
[1779685548050,29.3,77251.26,0.0,-0.91474,0.00012,6.67668]
[1779685553084,29.3,77250.89,0.0,-0.91477,0.00012,6.6749]
[1779685558120,29.3,77249.41,0.0,-0.91494,0.00012,6.66495]
[1779685566176,29.31,77246.43,0.0,-0.91528,0.00012,6.64458]
[1779685569197,29.31,77244.5,0.0,-0.91551,0.00012,6.63105]
[1779685574232,29.31,77245.45,0.0,-0.91537,0.00012,6.63919]
[1779685577253,29.31,77242.63,0.0,-0.91571,0.00012,6.61911]
[1779685578260,29.31,77240.89,0.0,-0.91592,0.00012,6.60657]
[1779685581280,29.32,77244.21,0.0,-0.91549,0.00012,6.63177]
[1779685582288,29.32,77247.0,0.0,-0.91514,0.00012,6.65252]
[1779685584302,29.32,77252.08,0.0,-0.91451,0.00012,6.69036]
[1779685587323,29.32,77249.12,0.0,-0.91487,0.00012,6.66892]
[1779685588330,29.32,77246.45,0.0,-0.9152,0.00012,6.64941]
[1779685593365,29.32,77244.94,0.0,-0.91543,0.00012,6.63334]
[1779685598400,29.32,77244.32,0.0,-0.91549,0.00012,6.6299]
[1779685603435,29.33,77241.38,0.0,-0.91583,0.00012,6.6094]
[1779685609477,29.33,77241.03,0.0,-0.91585,0.00012,6.60824]
[1779685614512,29.33,77239.33,0.0,-0.91604,0.00012,6.59692]
[1779685619547,29.34,77239.46,0.0,-0.91601,0.00012,6.59904]
[1779685624582,29.34,77240.66,0.0,-0.91584,0.00012,6.60894]
[1779685629617,29.34,77239.76,0.0,-0.91593,0.00012,6.60333]
[1779685634652,29.34,77239.97,0.0,-0.91589,0.00012,6.60583]
[1779685640694,29.34,77239.42,0.0,-0.91594,0.00012,6.60292]
[1779685646736,29.35,77238.4,0.0,-0.91605,0.00012,6.59658]
[1779685651771,29.35,77238.65,0.0,-0.91607,0.00012,6.59336]
[1779685654600,29.35,77238.65,0.0,-0.91607,0.00012,6.59336]
[1779685654793,29.35,77286.8,0.0,-0.90999,0.00013,6.95114]
[1779685655800,29.35,77317.2,0.0,-0.90599,0.00013,7.1812]
[1779685656807,29.35,77322.81,0.0,-0.90524,0.00013,7.22415]
[1779685657814,29.35,77323.26,0.0,-0.90518,0.00013,7.22741]
[1779685658100,29.35,77323.26,0.0,-0.90518,0.00013,7.22741]
[1779685661842,29.35,77330.83,0.0,-0.9042,0.00014,7.28332]
[1779685662849,29.35,77336.65,0.0,-0.90341,0.00014,7.32772]
[1779685664863,29.35,77337.22,0.0,-0.90334,0.00014,7.33186]
[1779685668891,29.34,77328.23,0.0,-0.90457,0.00013,7.26229]
[1779685669898,29.34,77318.55,0.0,-0.90587,0.00013,7.18822]
[1779685671912,29.34,77318.08,0.0,-0.90595,0.00013,7.1839]
[1779685672919,29.34,77316.22,0.0,-0.9062,0.00013,7.16953]
[1779685677954,29.34,77314.84,0.0,-0.9064,0.00013,7.15809]
[1779685680977,29.34,77309.55,0.0,-0.90711,0.00013,7.11735]
[1779685681984,29.34,77304.82,0.0,-0.90774,0.00013,7.08137]
[1779685683998,29.34,77307.43,0.0,-0.9074,0.00013,7.101]
[1779685685008,29.34,77311.78,0.0,-0.90682,0.00013,7.13391]
[1779685687019,29.34,77305.47,0.0,-0.90767,0.00013,7.08522]
[1779685689033,29.33,77311.25,0.0,-0.90692,0.00013,7.12838]
[1779685691051,29.33,77313.79,0.0,-0.90658,0.00013,7.14754]
[1779685692065,29.33,77311.17,0.0,-0.90694,0.00013,7.12729]
[1779685693065,29.33,77308.4,0.0,-0.90731,0.00013,7.10627]
[1779685695133,29.33,77310.82,0.0,-0.90699,0.00013,7.12436]
[1779685697095,29.33,77306.31,0.0,-0.90759,0.00013,7.08971]
[1779685699109,29.33,77309.24,0.0,-0.90721,0.00013,7.11171]
[1779685701123,29.33,77314.55,0.0,-0.90651,0.00013,7.15176]
[1779685706158,29.33,77314.06,0.0,-0.90659,0.00013,7.14702]
[1779685708171,29.33,77312.42,0.0,-0.90682,0.00013,7.13416]
[1779685712200,29.32,77318.49,0.0,-0.90609,0.00013,7.17349]
[1779685714654,29.32,77319.92,0.0,-0.90591,0.00013,7.18415]
[1779685714719,29.32,77345.73,0.0,-0.90241,0.00014,7.38206]
[1779685715222,29.32,77358.56,0.0,-0.90064,0.00014,7.48101]
[1779685716228,29.32,77360.02,0.0,-0.90044,0.00014,7.49196]
[1779685717997,29.32,77360.02,0.0,-0.90044,0.00014,7.49196]
[1779685723277,29.32,77359.33,0.0,-0.90058,0.00014,7.48468]
[1779685728312,29.32,77359.52,0.0,-0.90057,0.00014,7.48477]
[1779685731333,29.31,77355.43,0.0,-0.90116,0.00014,7.45221]
[1779685734926,29.31,77353.59,0.0,-0.90143,0.00014,7.43727]
[1779685735361,29.31,77348.87,0.0,-0.90208,0.00014,7.40056]
[1779685736368,29.31,77345.69,0.0,-0.90252,0.00014,7.37585]
[1779685741403,29.31,77342.42,0.0,-0.90298,0.00014,7.34998]
[1779685745431,29.31,77336.32,0.0,-0.90382,0.00014,7.30274]
[1779685747445,29.31,77334.41,0.0,-0.90408,0.00014,7.28807]
[1779685748452,29.31,77331.3,0.0,-0.90451,0.00014,7.26381]
[1779685749459,29.31,77329.38,0.0,-0.90477,0.00013,7.24873]
[1779685752480,29.3,77332.61,0.0,-0.90435,0.00014,7.27246]
[1779685756520,29.3,77322.22,0.0,-0.90578,0.00013,7.19143]
[1779685757522,29.3,77324.42,0.0,-0.90549,0.00013,7.20799]
[1779685759536,29.3,77318.01,0.0,-0.90636,0.00013,7.15854]
[1779685763564,29.3,77315.74,0.0,-0.90667,0.00013,7.14051]
[1779685764572,29.3,77309.11,0.0,-0.90756,0.00013,7.08995]
[1779685765579,29.3,77305.88,0.0,-0.90798,0.00013,7.06536]
[1779685768600,29.3,77303.41,0.0,-0.90831,0.00013,7.04647]
[1779685769607,29.3,77300.04,0.0,-0.90875,0.00013,7.02095]
[1779685770614,29.3,77297.74,0.0,-0.90905,0.00013,7.00358]
[1779685771622,29.3,77295.76,0.0,-0.90938,0.00013,6.98257]
[1779685772629,29.3,77293.94,0.0,-0.90962,0.00013,6.96889]
[1779685775650,29.3,77292.15,0.0,-0.90985,0.00013,6.95562]
[1779685779678,29.3,77297.62,0.0,-0.90913,0.00013,6.99713]
[1779685780685,29.3,77293.47,0.0,-0.90967,0.00013,6.96585]
[1779685785720,29.3,77293.38,0.0,-0.90968,0.00013,6.96538]
[1779685789748,29.3,77295.22,0.0,-0.90944,0.00013,6.97938]
[1779685790755,29.3,77297.81,0.0,-0.9091,0.00013,6.99893]
[1779685791762,29.3,77300.3,0.0,-0.90877,0.00013,7.01772]
[1779685793776,29.3,77302.59,0.0,-0.90847,0.00013,7.03494]
[1779685794783,29.3,77305.24,0.0,-0.90813,0.00013,7.05493]
[1779685795790,29.3,77307.64,0.0,-0.90781,0.00013,7.07302]
[1779685800825,29.3,77308.38,0.0,-0.90773,0.00013,7.078]
[1779685805860,29.29,77308.3,0.0,-0.90775,0.00013,7.07678]
[1779685810894,29.29,77308.64,0.0,-0.90771,0.00013,7.07878]
[1779685815930,29.29,77308.24,0.0,-0.90777,0.00013,7.07522]
[1779685816937,29.29,77305.8,0.0,-0.9081,0.00013,7.05662]
[1779685821973,29.29,77303.89,0.0,-0.90835,0.00013,7.04182]
[1779685827009,29.29,77303.2,0.0,-0.90845,0.00013,7.03636]
[1779685831038,29.29,77305.8,0.0,-0.90818,0.00013,7.04974]
[1779685832045,29.29,77308.06,0.0,-0.90788,0.00013,7.06681]
[1779685838089,29.29,77307.77,0.0,-0.90793,0.00013,7.06407]
[1779685843124,29.29,77307.77,0.0,-0.90794,0.00013,7.0636]
[1779685851180,29.29,77307.29,0.0,-0.90802,0.00013,7.05913]
[1779685854200,29.28,77309.2,0.0,-0.90777,0.00013,7.07335]
[1779685856215,29.28,77311.2,0.0,-0.90751,0.00013,7.08831]
[1779685861250,29.28,77311.23,0.0,-0.90752,0.00013,7.0879]
[1779685864271,29.28,77307.22,0.0,-0.90805,0.00013,7.0571]
[1779685868299,29.28,77305.35,0.0,-0.9083,0.00013,7.04265]
[1779685871320,29.28,77303.75,0.0,-0.90852,0.00013,7.03039]
[1779685876355,29.28,77304.44,0.0,-0.90843,0.00013,7.03542]
[1779685881390,29.28,77306.75,0.0,-0.90813,0.00013,7.05273]
[1779685886426,29.28,77307.29,0.0,-0.90807,0.00013,7.05637]
[1779685890454,29.28,77309.24,0.0,-0.90781,0.00013,7.07082]
[1779685895489,29.28,77309.65,0.0,-0.90784,0.00013,7.06731]
[1779685900524,29.28,77310.22,0.0,-0.90777,0.00013,7.07116]
[1779685902538,29.28,77307.29,0.0,-0.90816,0.00013,7.04874]
[1779685903545,29.28,77305.45,0.0,-0.90841,0.00013,7.03473]
[1779685909587,29.27,77305.38,0.0,-0.90842,0.00013,7.0339]
[1779685914622,29.27,77305.82,0.0,-0.90837,0.00013,7.03695]
[1779685919657,29.27,77306.23,0.0,-0.90832,0.00013,7.03979]
[1779685924692,29.27,77305.53,0.0,-0.90841,0.00013,7.03418]
[1779685928724,29.27,77309.24,0.0,-0.90793,0.00013,7.06205]
[1779685930738,29.27,77304.24,0.0,-0.90859,0.00013,7.02397]
[1779685933759,29.27,77302.6,0.0,-0.90881,0.00013,7.01146]
[1779685935773,29.27,77300.62,0.0,-0.90907,0.00013,6.99644]
[1779685939802,29.27,77305.1,0.0,-0.90848,0.00013,7.03032]
[1779685940809,29.27,77289.06,0.0,-0.91057,0.00013,6.9093]
[1779685941817,29.27,77288.53,0.0,-0.91064,0.00013,6.90544]
[1779685946852,29.27,77288.18,0.0,-0.91067,0.00013,6.90352]
[1779685953111,29.27,77288.46,0.0,-0.91063,0.00013,6.90622]
[1779685953901,29.28,77296.92,0.0,-0.90959,0.00013,6.96424]
[1779685955915,29.28,77299.19,0.0,-0.90929,0.00013,6.98151]
[1779685957929,29.28,77300.95,0.0,-0.90906,0.00013,6.99491]
[1779685960949,29.28,77297.74,0.0,-0.90947,0.00013,6.97083]
[1779685965985,29.28,77298.46,0.0,-0.90937,0.00013,6.97668]
[1779685971020,29.28,77297.79,0.0,-0.90945,0.00013,6.97207]
[1779685976087,29.28,77297.28,0.0,-0.90951,0.00013,6.96873]
[1779685978102,29.28,77300.18,0.0,-0.90913,0.00013,6.99083]
[1779685985151,29.28,77301.27,0.0,-0.90898,0.00013,6.99952]
[1779685990185,29.28,77301.7,0.0,-0.90892,0.00013,7.00308]
[1779685996228,29.28,77300.91,0.0,-0.90901,0.00013,6.99747]
[1779685997235,29.28,77297.63,0.0,-0.90944,0.00013,6.97278]
[1779686002270,29.28,77295.96,0.0,-0.90965,0.00013,6.96069]
[1779686007305,29.29,77295.27,0.0,-0.90973,0.00013,6.95617]
[1779686013347,29.29,77295.44,0.0,-0.90976,0.00013,6.95229]
[1779686018382,29.29,77295.57,0.0,-0.90973,0.00013,6.95391]
[1779686023416,29.29,77295.55,0.0,-0.90972,0.00013,6.95435]
[1779686028451,29.29,77294.86,0.0,-0.9098,0.00013,6.94974]
[1779686029458,29.29,77293.14,0.0,-0.91002,0.00013,6.93692]
[1779686031474,29.29,77291.23,0.0,-0.91026,0.00013,6.92286]
[1779686034495,29.29,77293.81,0.0,-0.90992,0.00013,6.94278]
[1779686039530,29.3,77294.56,0.0,-0.90981,0.00013,6.94917]
[1779686046579,29.3,77294.79,0.0,-0.90976,0.00013,6.95199]
[1779686048593,29.3,77297.15,0.0,-0.90945,0.00013,6.9701]
[1779686053628,29.3,77297.32,0.0,-0.90941,0.00013,6.97211]
[1779686056649,29.3,77299.28,0.0,-0.90915,0.00013,6.98735]
[1779686061683,29.3,77298.6,0.0,-0.90923,0.00013,6.98292]
[1779686065225,29.3,77298.68,0.0,-0.90921,0.00013,6.98381]
[1779686065309,29.3,77301.61,0.0,-0.90883,0.00013,7.00606]
[1779686065732,29.3,77330.77,0.0,-0.90495,0.00013,7.22787]
[1779686066739,29.3,77338.11,0.0,-0.90395,0.00014,7.28422]
[1779686068870,29.3,77338.39,0.0,-0.90391,0.00014,7.28636]
[1779686074798,29.3,77336.99,0.0,-0.90418,0.00014,7.26935]
[1779686080840,29.3,77335.35,0.0,-0.90442,0.00014,7.25539]
[1779686085875,29.3,77334.15,0.0,-0.90461,0.00014,7.2449]
[1779686092924,29.29,77334.41,0.0,-0.9046,0.00014,7.24516]
[1779686096952,29.29,77336.16,0.0,-0.90438,0.00014,7.25757]
[1779686101987,29.29,77335.74,0.0,-0.90446,0.00014,7.25304]
[1779686104001,29.29,77340.81,0.0,-0.90378,0.00014,7.29145]
[1779686106015,29.29,77346.26,0.0,-0.90305,0.00014,7.33276]
[1779686109036,29.28,77336.83,0.0,-0.90436,0.00014,7.25914]
[1779686110044,29.28,77331.7,0.0,-0.90506,0.00014,7.21957]
[1779686115080,29.28,77331.14,0.0,-0.90515,0.00013,7.21432]
[1779686120115,29.28,77330.64,0.0,-0.90523,0.00013,7.20951]
[1779686123136,29.28,77328.64,0.0,-0.90551,0.00013,7.1937]
[1779686128171,29.28,77323.57,0.0,-0.90621,0.00013,7.1543]
[1779686133206,29.27,77322.81,0.0,-0.90638,0.00013,7.14194]
[1779686138241,29.27,77322.98,0.0,-0.90637,0.00013,7.14287]
[1779686143277,29.27,77324.38,0.0,-0.90619,0.00013,7.15319]
[1779686148312,29.27,77318.7,0.0,-0.90695,0.00013,7.10949]
[1779686150326,29.27,77316.36,0.0,-0.90727,0.00013,7.09159]
[1779686153346,29.27,77314.33,0.0,-0.90753,0.00013,7.07616]
[1779686158382,29.27,77313.69,0.0,-0.90762,0.00013,7.07138]
[1779686163417,29.27,77316.85,0.0,-0.9072,0.00013,7.09549]
[1779686169459,29.27,77316.8,0.0,-0.90721,0.00013,7.09502]
[1779686170466,29.27,77320.46,0.0,-0.90672,0.00013,7.12285]
[1779686175501,29.27,77321.95,0.0,-0.90653,0.00013,7.13383]
[1779686181543,29.27,77322.03,0.0,-0.90652,0.00013,7.134]
[1779686186577,29.27,77320.64,0.0,-0.90671,0.00013,7.12309]
[1779686191612,29.27,77317.35,0.0,-0.90723,0.00013,7.09169]
[1779686197654,29.27,77316.59,0.0,-0.90733,0.00013,7.08596]
[1779686204704,29.27,77316.37,0.0,-0.90735,0.00013,7.08439]
[1779686213767,29.27,77316.01,0.0,-0.9074,0.00013,7.08175]
[1779686217796,29.27,77318.83,0.0,-0.90702,0.00013,7.10324]
[1779686220434,29.27,77318.86,0.0,-0.90702,0.00013,7.10346]
[1779686220435,29.27,77334.2,0.0,-0.90496,0.00014,7.22058]
[1779686220816,29.27,77347.96,0.0,-0.90309,0.00014,7.32645]
[1779686221823,29.27,77347.39,0.0,-0.90316,0.00014,7.32201]
[1779686223211,29.27,77347.39,0.0,-0.90316,0.00014,7.32201]
[1779686223430,29.27,77347.39,0.0,-0.90316,0.00014,7.32201]
[1779686223441,29.27,77341.18,0.0,-0.90401,0.00014,7.27418]
[1779686223837,29.27,77335.12,0.0,-0.90484,0.00014,7.22769]
[1779686225615,29.27,77335.12,0.0,-0.90484,0.00014,7.22769]
[1779686228760,29.27,77335.68,0.0,-0.90475,0.00014,7.2324]
[1779686228820,29.27,77335.68,0.0,-0.90475,0.00014,7.2324]
[1779686228975,29.27,77335.68,0.0,-0.90475,0.00014,7.2324]
[1779686228982,29.27,77335.68,0.0,-0.90475,0.00014,7.2324]
[1779686231221,29.27,77335.68,0.0,-0.90475,0.00014,7.23249]
[1779686231334,29.27,77335.68,0.0,-0.90475,0.00014,7.23249]
[1779686235156,29.27,77334.3,0.0,-0.90493,0.00014,7.22239]
[1779686235225,29.27,77334.3,0.0,-0.90493,0.00014,7.22239]
[1779686235276,29.27,77334.3,0.0,-0.90493,0.00014,7.22239]
[1779686239103,29.27,77335.27,0.0,-0.90479,0.00014,7.23027]
[1779686239207,29.27,77335.27,0.0,-0.90479,0.00014,7.23027]
[1779686239224,29.27,77335.27,0.0,-0.90479,0.00014,7.23027]
[1779686239319,29.27,77335.27,0.0,-0.90479,0.00014,7.23027]
[1779686242969,29.27,77327.25,0.0,-0.90586,0.00013,7.16942]
[1779686244635,29.27,77327.25,0.0,-0.90586,0.00013,7.16942]
[1779686244721,29.27,77327.13,0.0,-0.90588,0.00013,7.16869]
[1779686244738,29.27,77327.13,0.0,-0.90588,0.00013,7.16869]
[1779686245222,29.27,77327.13,0.0,-0.90588,0.00013,7.16869]
[1779686247970,29.28,77328.38,0.0,-0.9057,0.00013,7.17876]
[1779686247994,29.28,77328.38,0.0,-0.9057,0.00013,7.17876]
[1779686248225,29.28,77328.38,0.0,-0.9057,0.00013,7.17876]
[1779686248310,29.28,77328.62,0.0,-0.90566,0.00013,7.18076]
[1779686249023,29.28,77328.62,0.0,-0.90566,0.00013,7.18076]
[1779686251029,29.28,77334.05,0.0,-0.90499,0.00014,7.21654]
[1779686253043,29.28,77337.38,0.0,-0.90454,0.00014,7.24225]
[1779686255885,29.28,77339.21,0.0,-0.90429,0.00014,7.25642]
[1779686255972,29.28,77339.21,0.0,-0.90429,0.00014,7.25642]
[1779686255984,29.28,77339.21,0.0,-0.90429,0.00014,7.25642]
[1779686256227,29.28,77339.21,0.0,-0.90429,0.00014,7.25642]
[1779686256329,29.28,77340.47,0.0,-0.90412,0.00014,7.26615]
[1779686257072,29.28,77345.27,0.0,-0.90346,0.00014,7.3031]
[1779686262106,29.28,77343.13,0.0,-0.90375,0.00014,7.28658]
[1779686264774,29.28,77344.11,0.0,-0.90362,0.00014,7.29416]
[1779686264869,29.28,77344.11,0.0,-0.90362,0.00014,7.29416]
[1779686264974,29.28,77344.11,0.0,-0.90362,0.00014,7.29416]
[1779686265128,29.28,77344.97,0.0,-0.9035,0.00014,7.3008]
[1779686270163,29.28,77345.96,0.0,-0.90337,0.00014,7.30842]
[1779686271383,29.28,77345.96,0.0,-0.90337,0.00014,7.30842]
[1779686271473,29.28,77345.96,0.0,-0.90337,0.00014,7.30842]
[1779686271497,29.28,77345.96,0.0,-0.90337,0.00014,7.30842]
[1779686271598,29.28,77346.1,0.0,-0.90334,0.00014,7.30963]
[1779686271727,29.28,77346.1,0.0,-0.90334,0.00014,7.30963]
[1779686277073,29.28,77346.97,0.0,-0.90322,0.00014,7.3168]
[1779686282283,29.28,77346.57,0.0,-0.90326,0.00014,7.31421]
[1779686282289,29.28,77346.57,0.0,-0.90326,0.00014,7.31421]
[1779686282384,29.28,77347.72,0.0,-0.9031,0.00014,7.32316]
[1779686283254,29.28,77361.89,0.0,-0.90114,0.00014,7.43275]
[1779686284261,29.28,77362.5,0.0,-0.90106,0.00014,7.43739]
[1779686286417,29.28,77362.6,0.0,-0.90105,0.00014,7.43807]
[1779686290303,29.28,77367.46,0.0,-0.90038,0.00014,7.47523]
[1779686295338,29.28,77369.41,0.0,-0.90013,0.00014,7.48943]
[1779686296311,29.28,77369.41,0.0,-0.90013,0.00014,7.48943]
[1779686296453,29.28,77369.41,0.0,-0.90013,0.00014,7.48943]
[1779686296477,29.28,77369.41,0.0,-0.90013,0.00014,7.48943]
[1779686296523,29.28,77369.61,0.0,-0.9001,0.00014,7.49078]
[1779686302387,29.27,77370.34,0.0,-0.90002,0.00014,7.49522]
[1779686307422,29.27,77370.8,0.0,-0.89998,0.00014,7.49767]
[1779686310970,29.27,77368.86,0.0,-0.90026,0.00014,7.48193]
[1779686311084,29.27,77368.86,0.0,-0.90026,0.00014,7.48193]
[1779686311222,29.27,77368.86,0.0,-0.90026,0.00014,7.48193]
[1779686311450,29.27,77368.53,0.0,-0.90038,0.00014,7.47292]
[1779686314470,29.27,77373.79,0.0,-0.89965,0.00014,7.51325]
[1779686317499,29.27,77373.63,0.0,-0.89969,0.00014,7.51148]
[1779686317594,29.27,77373.63,0.0,-0.89969,0.00014,7.51148]
[1779686317702,29.27,77373.63,0.0,-0.89969,0.00014,7.51148]
[1779686317706,29.27,77373.29,0.0,-0.89974,0.00014,7.50857]
[1779686323372,29.26,77371.91,0.0,-0.89996,0.00014,7.49664]
[1779686323476,29.26,77371.91,0.0,-0.89996,0.00014,7.49664]
[1779686323485,29.26,77371.91,0.0,-0.89996,0.00014,7.49664]
[1779686323722,29.26,77371.91,0.0,-0.89996,0.00014,7.49664]
[1779686323533,29.26,77371.55,0.0,-0.90001,0.00014,7.49359]
[1779686327563,29.26,77382.44,0.0,-0.89849,0.00014,7.57758]
[1779686328570,29.26,77388.62,0.0,-0.89761,0.00014,7.62572]
[1779686329577,29.26,77388.66,0.0,-0.89761,0.00014,7.62567]
[1779686331590,29.26,77384.42,0.0,-0.89824,0.00014,7.5916]
[1779686332598,29.26,77380.44,0.0,-0.89881,0.00014,7.56004]
[1779686334612,29.25,77377.88,0.0,-0.89918,0.00014,7.53933]
[1779686336607,29.25,77377.75,0.0,-0.89921,0.00014,7.538]
[1779686336668,29.25,77377.75,0.0,-0.89921,0.00014,7.538]
[1779686336727,29.25,77377.75,0.0,-0.89921,0.00014,7.538]
[1779686336708,29.25,77377.67,0.0,-0.89923,0.00014,7.53676]
[1779686341665,29.25,77383.89,0.0,-0.89837,0.00014,7.58413]
[1779686343679,29.25,77378.75,0.0,-0.89911,0.00014,7.54327]
[1779686344687,29.25,77375.22,0.0,-0.89962,0.00014,7.51537]
[1779686346706,29.24,77368.38,0.0,-0.90059,0.00014,7.46125]
[1779686351415,29.24,77369.09,0.0,-0.90051,0.00014,7.46618]
[1779686351473,29.24,77369.09,0.0,-0.90051,0.00014,7.46618]
[1779686351535,29.24,77369.09,0.0,-0.90051,0.00014,7.46618]
[1779686351723,29.24,77369.09,0.0,-0.90051,0.00014,7.46618]
[1779686351741,29.24,77368.94,0.0,-0.90053,0.00014,7.46463]
[1779686353755,29.24,77362.51,0.0,-0.90144,0.00014,7.41434]
[1779686354762,29.24,77359.27,0.0,-0.90189,0.00014,7.38912]
[1779686355769,29.24,77355.76,0.0,-0.90238,0.00014,7.36189]
[1779686360353,29.24,77355.9,0.0,-0.90236,0.00014,7.36288]
[1779686360462,29.24,77355.9,0.0,-0.90236,0.00014,7.36288]
[1779686360475,29.24,77355.9,0.0,-0.90236,0.00014,7.36288]
[1779686360563,29.24,77355.9,0.0,-0.90236,0.00014,7.36286]
[1779686364832,29.24,77350.35,0.0,-0.90313,0.00014,7.31991]
[1779686365839,29.24,77346.65,0.0,-0.90363,0.00014,7.29143]
[1779686369531,29.24,77344.69,0.0,-0.9039,0.00014,7.2765]
[1779686369582,29.24,77344.69,0.0,-0.9039,0.00014,7.2765]
[1779686369724,29.24,77344.69,0.0,-0.9039,0.00014,7.2765]
[1779686369673,29.24,77342.99,0.0,-0.90413,0.00014,7.26352]
[1779686375449,29.24,77341.84,0.0,-0.90434,0.00014,7.24909]
[1779686377910,29.24,77340.66,0.0,-0.9045,0.00014,7.24038]
[1779686377975,29.24,77340.66,0.0,-0.9045,0.00014,7.24038]
[1779686377981,29.24,77340.66,0.0,-0.9045,0.00014,7.24038]
[1779686378222,29.24,77340.66,0.0,-0.9045,0.00014,7.24038]
[1779686378267,29.24,77339.51,0.0,-0.90465,0.00014,7.23168]
[1779686383965,29.25,77339.06,0.0,-0.9047,0.00014,7.22901]
[1779686384972,29.25,77336.18,0.0,-0.90509,0.00014,7.20704]
[1779686388259,29.25,77337.18,0.0,-0.90495,0.00014,7.21501]
[1779686388390,29.25,77337.18,0.0,-0.90495,0.00014,7.21501]
[1779686388472,29.25,77337.18,0.0,-0.90495,0.00014,7.21501]
[1779686388492,29.25,77334.99,0.0,-0.90524,0.00014,7.19836]
[1779686389000,29.25,77331.85,0.0,-0.90566,0.00013,7.17448]
[1779686394035,29.25,77328.94,0.0,-0.90603,0.00013,7.15321]
[1779686395042,29.25,77322.28,0.0,-0.90692,0.00013,7.10263]
[1779686398100,29.25,77322.93,0.0,-0.90683,0.00013,7.10817]
[1779686398108,29.25,77322.93,0.0,-0.90683,0.00013,7.10817]
[1779686398223,29.25,77322.93,0.0,-0.90683,0.00013,7.10817]
[1779686398325,29.25,77322.25,0.0,-0.90691,0.00013,7.10328]
[1779686404105,29.26,77322.99,0.0,-0.90678,0.00013,7.11077]
[1779686406127,29.26,77319.14,0.0,-0.90728,0.00013,7.08211]
[1779686407134,29.26,77313.81,0.0,-0.90798,0.00013,7.04199]
[1779686408141,29.26,77310.37,0.0,-0.90843,0.00013,7.01633]
[1779686410986,29.26,77309.51,0.0,-0.90853,0.00013,7.01073]
[1779686411086,29.26,77309.51,0.0,-0.90853,0.00013,7.01073]
[1779686411222,29.26,77309.51,0.0,-0.90853,0.00013,7.01073]
[1779686411323,29.26,77309.55,0.0,-0.90851,0.00013,7.0115]
[1779686417204,29.27,77309.32,0.0,-0.9085,0.00013,7.01245]
[1779686421674,29.27,77309.14,0.0,-0.9085,0.00013,7.01242]
[1779686421722,29.27,77309.14,0.0,-0.9085,0.00013,7.01242]
[1779686421780,29.27,77309.14,0.0,-0.9085,0.00013,7.01242]
[1779686421823,29.27,77309.07,0.0,-0.90849,0.00013,7.01279]
[1779686421972,29.27,77309.07,0.0,-0.90849,0.00013,7.01279]
[1779686432309,29.28,77308.85,0.0,-0.90851,0.00013,7.0095]
[1779686436189,29.29,77308.27,0.0,-0.90856,0.00013,7.00651]
[1779686436224,29.29,77308.27,0.0,-0.90856,0.00013,7.00651]
[1779686436228,29.29,77308.27,0.0,-0.90856,0.00013,7.00651]
[1779686436472,29.29,77308.27,0.0,-0.90856,0.00013,7.00651]
[1779686436517,29.29,77309.9,0.0,-0.90834,0.00013,7.01931]
[1779686438352,29.29,77307.18,0.0,-0.90868,0.00013,6.99966]
[1779686443386,29.3,77304.22,0.0,-0.90902,0.00013,6.97971]
[1779686446825,29.3,77303.38,0.0,-0.90912,0.00013,6.9744]
[1779686446843,29.3,77303.38,0.0,-0.90912,0.00013,6.9744]
[1779686446408,29.3,77297.37,0.0,-0.90989,0.00013,6.92964]
[1779686446983,29.3,77297.37,0.0,-0.90989,0.00013,6.92964]
[1779686447415,29.3,77297.2,0.0,-0.9099,0.00013,6.92895]
[1779686449439,29.3,77304.34,0.0,-0.90895,0.00013,6.98392]
[1779686451632,29.31,77303.03,0.0,-0.90911,0.00013,6.97453]
[1779686451694,29.31,77303.03,0.0,-0.90911,0.00013,6.97453]
[1779686451722,29.31,77303.03,0.0,-0.90911,0.00013,6.97453]
[1779686451786,29.31,77304.72,0.0,-0.90888,0.00013,6.98779]
[1779686457494,29.31,77303.64,0.0,-0.90898,0.00013,6.98245]
[1779686459698,29.31,77302.76,0.0,-0.90908,0.00013,6.9763]
[1779686459725,29.31,77302.76,0.0,-0.90908,0.00013,6.9763]
[1779686459741,29.31,77302.76,0.0,-0.90908,0.00013,6.9763]
[1779686459799,29.32,77302.76,0.0,-0.90907,0.00013,6.97679]
[1779686459972,29.32,77302.76,0.0,-0.90907,0.00013,6.97679]
[1779686462531,29.32,77295.77,0.0,-0.90996,0.00013,6.92564]
[1779686463536,29.32,77293.15,0.0,-0.91029,0.00013,6.90653]
[1779686464229,29.32,77293.15,0.0,-0.91029,0.00013,6.90653]
[1779686464334,29.32,77293.15,0.0,-0.91029,0.00013,6.90653]
[1779686464475,29.32,77293.15,0.0,-0.91029,0.00013,6.90653]
[1779686464543,29.32,77293.13,0.0,-0.91028,0.00013,6.90698]
[1779686466557,29.32,77301.07,0.0,-0.90923,0.00013,6.96788]
[1779686467564,29.33,77297.19,0.0,-0.90972,0.00013,6.93917]
[1779686468169,29.33,77297.19,0.0,-0.90972,0.00013,6.93917]
[1779686468186,29.33,77297.19,0.0,-0.90972,0.00013,6.93917]
[1779686468223,29.33,77297.19,0.0,-0.90972,0.00013,6.93917]
[1779686468347,29.33,77297.19,0.0,-0.90972,0.00013,6.93917]
[1779686468571,29.33,77296.76,0.0,-0.90977,0.00013,6.93649]
[1779686470993,29.33,77298.71,0.0,-0.9095,0.00013,6.95226]
[1779686471104,29.33,77298.71,0.0,-0.9095,0.00013,6.95226]
[1779686471592,29.33,77298.73,0.0,-0.90949,0.00013,6.95294]
[1779686474986,29.33,77298.76,0.0,-0.90945,0.00013,6.95475]
[1779686475095,29.33,77298.76,0.0,-0.90945,0.00013,6.95475]
[1779686475620,29.34,77299.49,0.0,-0.90935,0.00013,6.96078]
[1779686478989,29.34,77298.75,0.0,-0.90942,0.00013,6.95678]
[1779686479091,29.34,77298.75,0.0,-0.90942,0.00013,6.95678]
[1779686479648,29.34,77299.23,0.0,-0.90935,0.00013,6.96093]
[1779686480985,29.34,77301.17,0.0,-0.90908,0.00013,6.97606]
[1779686481032,29.34,77301.17,0.0,-0.90908,0.00013,6.97606]
[1779686481663,29.34,77301.69,0.0,-0.90901,0.00013,6.98048]
[1779686482981,29.34,77301.61,0.0,-0.90901,0.00013,6.98037]
[1779686483058,29.34,77301.61,0.0,-0.90901,0.00013,6.98037]
[1779686483677,29.35,77301.82,0.0,-0.90897,0.00013,6.98245]
[1779686486990,29.35,77302.07,0.0,-0.90891,0.00013,6.9858]
[1779686487095,29.35,77302.07,0.0,-0.90891,0.00013,6.9858]
[1779686487704,29.35,77302.17,0.0,-0.90889,0.00013,6.98704]
[1779686490984,29.35,77302.0,0.0,-0.90889,0.00013,6.98722]
[1779686491085,29.35,77302.0,0.0,-0.90889,0.00013,6.98722]
[1779686491733,29.35,77301.89,0.0,-0.90896,0.00013,6.98075]
[1779686494986,29.36,77301.26,0.0,-0.90902,0.00013,6.9775]
[1779686495050,29.36,77301.26,0.0,-0.90902,0.00013,6.9775]
[1779686495761,29.36,77301.45,0.0,-0.90899,0.00013,6.97943]
[1779686498982,29.36,77301.96,0.0,-0.90889,0.00013,6.98478]
[1779686499087,29.36,77301.96,0.0,-0.90889,0.00013,6.98478]
[1779686499789,29.36,77301.67,0.0,-0.90892,0.00013,6.9831]
[1779686502991,29.37,77301.93,0.0,-0.90887,0.00013,6.98606]
[1779686503070,29.37,77301.93,0.0,-0.90887,0.00013,6.98606]
[1779686503818,29.37,77301.35,0.0,-0.90893,0.00013,6.98268]
[1779686504981,29.37,77301.72,0.0,-0.90887,0.00013,6.98597]
[1779686504991,29.37,77301.72,0.0,-0.90887,0.00013,6.98597]
[1779686505832,29.37,77302.0,0.0,-0.90883,0.00013,6.98858]
[1779686506979,29.37,77301.89,0.0,-0.90883,0.00013,6.98825]
[1779686507105,29.37,77301.89,0.0,-0.90883,0.00013,6.98825]
[1779686507193,29.37,77301.89,0.0,-0.90882,0.00013,6.98875]
[1779686510980,29.38,77301.32,0.0,-0.90887,0.00013,6.98594]
[1779686511086,29.38,77301.32,0.0,-0.90887,0.00013,6.98594]
[1779686511875,29.38,77301.51,0.0,-0.90883,0.00013,6.98837]
[1779686513888,29.38,77297.83,0.0,-0.90929,0.00013,6.96167]
[1779686514144,29.38,77297.83,0.0,-0.90929,0.00013,6.96167]
[1779686514256,29.38,77297.83,0.0,-0.90929,0.00013,6.96167]
[1779686514895,29.38,77296.53,0.0,-0.90945,0.00013,6.95244]
[1779686515225,29.38,77296.53,0.0,-0.90945,0.00013,6.95244]
[1779686518040,29.39,77294.63,0.0,-0.90967,0.00013,6.93983]
[1779686523958,29.39,77295.32,0.0,-0.90952,0.00013,6.94837]
[1779686524965,29.4,77297.73,0.0,-0.9092,0.00013,6.96702]
[1779686528993,29.4,77295.97,0.0,-0.90939,0.00013,6.95585]
[1779686532014,29.4,77286.26,0.0,-0.91062,0.00013,6.88468]
[1779686533222,29.4,77286.26,0.0,-0.91062,0.00013,6.88468]
[1779686533335,29.4,77286.26,0.0,-0.91062,0.00013,6.88468]
[1779686533471,29.4,77286.26,0.0,-0.91062,0.00013,6.88468]
[1779686539064,29.41,77285.69,0.0,-0.91065,0.00013,6.8831]
[1779686543656,29.41,77285.98,0.0,-0.91059,0.00013,6.88626]
[1779686549135,29.42,77287.03,0.0,-0.91044,0.00013,6.89532]
[1779686554169,29.42,77287.57,0.0,-0.91041,0.00013,6.89485]
[1779686559205,29.43,77287.68,0.0,-0.91035,0.00013,6.89849]
[1779686566256,29.43,77287.74,0.0,-0.91027,0.00013,6.90284]
[1779686573324,29.44,77287.07,0.0,-0.91029,0.00013,6.90163]
[1779686578354,29.45,77285.71,0.0,-0.91042,0.00013,6.89423]
[1779686583390,29.46,77285.69,0.0,-0.91037,0.00013,6.89682]
[1779686588425,29.46,77285.34,0.0,-0.91037,0.00013,6.89689]
[1779686593462,29.47,77285.42,0.0,-0.91034,0.00013,6.89853]
[1779686595475,29.47,77277.71,0.0,-0.91133,0.00013,6.8413]
[1779686596483,29.47,77275.3,0.0,-0.91163,0.00013,6.82359]
[1779686601524,29.47,77276.65,0.0,-0.91144,0.00013,6.83479]
[1779686603538,29.47,77278.67,0.0,-0.91117,0.00013,6.85021]
[1779686604545,29.47,77284.26,0.0,-0.91045,0.00013,6.89206]
[1779686609580,29.47,77288.91,0.0,-0.90984,0.00013,6.92745]
[1779686610587,29.47,77291.61,0.0,-0.90949,0.00013,6.94776]
[1779686611594,29.47,77293.1,0.0,-0.90936,0.00013,6.95288]
[1779686613608,29.47,77296.66,0.0,-0.90888,0.00013,6.9805]
[1779686616629,29.48,77293.16,0.0,-0.90932,0.00013,6.9556]
[1779686621666,29.48,77297.22,0.0,-0.90874,0.00013,6.98851]
[1779686622134,29.48,77297.22,0.0,-0.90874,0.00013,6.98851]
[1779686628714,29.49,77295.79,0.0,-0.90887,0.00013,6.98119]
[1779686633750,29.5,77297.21,0.0,-0.90864,0.00013,6.99438]
[1779686638784,29.5,77297.74,0.0,-0.90853,0.00013,7.00087]
[1779686641806,29.51,77299.94,0.0,-0.90821,0.00013,7.01892]
[1779686642815,29.51,77304.24,0.0,-0.90764,0.00013,7.05176]
[1779686643822,29.51,77312.35,0.0,-0.90656,0.00013,7.1134]
[1779686645842,29.51,77313.14,0.0,-0.90644,0.00013,7.12007]
[1779686646849,29.51,77315.44,0.0,-0.90613,0.00013,7.13782]
[1779686647856,29.51,77318.61,0.0,-0.9057,0.00013,7.16218]
[1779686649872,29.51,77331.45,0.0,-0.90396,0.00014,7.26039]
[1779686651886,29.51,77332.21,0.0,-0.90385,0.00014,7.26657]
[1779686654908,29.52,77328.91,0.0,-0.90429,0.00014,7.24175]
[1779686661959,29.52,77327.05,0.0,-0.90452,0.00013,7.22861]
[1779686666992,29.52,77327.82,0.0,-0.90441,0.00013,7.23512]
[1779686672027,29.52,77327.31,0.0,-0.90454,0.00013,7.22566]
[1779686674042,29.52,77324.05,0.0,-0.90497,0.00013,7.20112]
[1779686676055,29.52,77322.23,0.0,-0.90521,0.00013,7.18775]
[1779686681094,29.52,77314.18,0.0,-0.90627,0.00013,7.12743]
[1779686681224,29.52,77314.18,0.0,-0.90627,0.00013,7.12743]
[1779686682100,29.52,77307.02,0.0,-0.90722,0.00013,7.07334]
[1779686684773,29.52,77307.05,0.0,-0.90722,0.00013,7.07337]
[1779686690156,29.52,77306.42,0.0,-0.9073,0.00013,7.06852]
[1779686692732,29.52,77306.42,0.0,-0.9073,0.00013,7.06852]
[1779686692791,29.52,77306.42,0.0,-0.9073,0.00013,7.06852]
[1779686692824,29.52,77306.75,0.0,-0.90725,0.00013,7.0717]
[1779686695191,29.53,77304.77,0.0,-0.90749,0.00013,7.05782]
[1779686696198,29.53,77302.65,0.0,-0.90776,0.00013,7.04223]
[1779686701233,29.53,77302.95,0.0,-0.90769,0.00013,7.04643]
[1779686706268,29.54,77303.34,0.0,-0.90761,0.00013,7.05124]
[1779686711303,29.54,77303.02,0.0,-0.90761,0.00013,7.05075]
[1779686716338,29.55,77303.47,0.0,-0.90752,0.00013,7.05608]
[1779686721374,29.55,77302.87,0.0,-0.90757,0.00013,7.0535]
[1779686726409,29.56,77307.86,0.0,-0.90687,0.00013,7.09297]
[1779686728423,29.56,77316.18,0.0,-0.90576,0.00013,7.15646]
[1779686729430,29.56,77318.41,0.0,-0.90545,0.00013,7.17356]
[1779686731444,29.56,77320.11,0.0,-0.90529,0.00013,7.18064]
[1779686736479,29.56,77320.78,0.0,-0.90519,0.00013,7.18659]
[1779686741514,29.56,77323.26,0.0,-0.90484,0.00013,7.20609]
[1779686746549,29.56,77322.8,0.0,-0.90489,0.00013,7.20321]
[1779686747556,29.56,77318.66,0.0,-0.90544,0.00013,7.17194]
[1779686748563,29.56,77314.53,0.0,-0.90599,0.00013,7.14086]
[1779686753600,29.57,77314.73,0.0,-0.90595,0.00013,7.1434]
[1779686758635,29.57,77315.05,0.0,-0.90589,0.00013,7.14677]
[1779686763670,29.57,77314.69,0.0,-0.90592,0.00013,7.14493]
[1779686769712,29.57,77314.91,0.0,-0.90587,0.00013,7.14761]
[1779686774746,29.58,77314.91,0.0,-0.90586,0.00013,7.14842]
[1779686779785,29.58,77316.32,0.0,-0.90566,0.00013,7.15986]
[1779686781798,29.58,77318.53,0.0,-0.90536,0.00013,7.17687]
[1779686786832,29.58,77319.38,0.0,-0.90523,0.00013,7.18383]
[1779686790861,29.58,77321.2,0.0,-0.90498,0.00013,7.19804]
[1779686796902,29.58,77320.5,0.0,-0.90513,0.00013,7.18721]
[1779686801938,29.58,77318.82,0.0,-0.90535,0.00013,7.17522]
[1779686806973,29.58,77321.59,0.0,-0.90496,0.00013,7.19699]
[1779686807980,29.59,77323.39,0.0,-0.90472,0.00013,7.21077]
[1779686809994,29.59,77326.09,0.0,-0.90435,0.00013,7.23149]
[1779686812008,29.59,77328.34,0.0,-0.90404,0.00014,7.24876]
[1779686817043,29.59,77327.6,0.0,-0.90413,0.00014,7.24351]
[1779686822079,29.59,77329.88,0.0,-0.90382,0.00014,7.26122]
[1779686827113,29.59,77329.48,0.0,-0.90387,0.00014,7.25844]
[1779686831142,29.59,77335.87,0.0,-0.903,0.00014,7.30731]
[1779686832149,29.59,77342.16,0.0,-0.90214,0.00014,7.3554]
[1779686835170,29.59,77341.53,0.0,-0.90223,0.00014,7.35038]
[1779686840205,29.59,77341.92,0.0,-0.90218,0.00014,7.35296]
[1779686841212,29.59,77339.08,0.0,-0.90257,0.00014,7.33111]
[1779686841428,29.59,77339.08,0.0,-0.90257,0.00014,7.33111]
[1779686844723,29.59,77337.37,0.0,-0.90281,0.00014,7.31794]
[1779686844826,29.59,77337.37,0.0,-0.90281,0.00014,7.31794]
[1779686845240,29.59,77330.75,0.0,-0.90371,0.00014,7.26745]
[1779686848261,29.59,77328.82,0.0,-0.90397,0.00014,7.25289]
[1779686853298,29.59,77328.29,0.0,-0.90411,0.00014,7.24284]
[1779686859340,29.59,77328.98,0.0,-0.90401,0.00014,7.24821]
[1779686864375,29.59,77328.2,0.0,-0.90412,0.00014,7.24228]
[1779686869410,29.59,77328.92,0.0,-0.90402,0.00014,7.24776]
[1779686874444,29.59,77328.37,0.0,-0.90409,0.00014,7.24358]
[1779686881494,29.59,77327.52,0.0,-0.90421,0.00014,7.23723]
[1779686883508,29.59,77322.95,0.0,-0.90482,0.00013,7.20257]
[1779686884515,29.59,77319.98,0.0,-0.90522,0.00013,7.18013]
[1779686889553,29.59,77314.49,0.0,-0.90594,0.00013,7.1392]
[1779686894587,29.59,77313.42,0.0,-0.90607,0.00013,7.13203]
[1779686898617,29.59,77311.0,0.0,-0.90638,0.00013,7.11456]
[1779686908398,29.6,77312.18,0.0,-0.90621,0.00013,7.12389]
[1779686913722,29.6,77313.66,0.0,-0.90603,0.00013,7.1317]
[1779686915736,29.6,77315.5,0.0,-0.90578,0.00013,7.14607]
[1779686920771,29.61,77315.02,0.0,-0.90582,0.00013,7.1436]
[1779686925806,29.61,77315.37,0.0,-0.90575,0.00013,7.1475]
[1779686930842,29.61,77315.88,0.0,-0.90566,0.00013,7.15261]
[1779686936884,29.62,77315.83,0.0,-0.90564,0.00013,7.15375]
[1779686941919,29.62,77316.29,0.0,-0.90556,0.00013,7.15854]
[1779686946954,29.62,77315.83,0.0,-0.9056,0.00013,7.15635]
[1779686951989,29.62,77316.32,0.0,-0.90551,0.00013,7.16128]
[1779686957025,29.63,77316.41,0.0,-0.90548,0.00013,7.16316]
[1779686962059,29.63,77320.55,0.0,-0.9049,0.00013,7.19566]
[1779686967094,29.63,77324.81,0.0,-0.90431,0.00013,7.22894]
[1779686973136,29.63,77324.91,0.0,-0.90435,0.00013,7.2243]
[1779686978170,29.64,77324.99,0.0,-0.90433,0.00013,7.22558]
[1779686983206,29.64,77324.25,0.0,-0.90442,0.00013,7.2206]
[1779686986226,29.64,77321.25,0.0,-0.90482,0.00013,7.19823]
[1779686991262,29.64,77316.46,0.0,-0.90544,0.00013,7.16272]
[1779686995290,29.64,77313.97,0.0,-0.90576,0.00013,7.14469]
[1779687001332,29.64,77313.37,0.0,-0.90582,0.00013,7.14149]
[1779687002339,29.65,77311.44,0.0,-0.90607,0.00013,7.12716]
[1779687004353,29.65,77309.8,0.0,-0.90628,0.00013,7.11526]
[1779687006367,29.65,77313.96,0.0,-0.90572,0.00013,7.14714]
[1779687011403,29.65,77312.37,0.0,-0.90591,0.00013,7.13626]
[1779687014443,29.65,77310.58,0.0,-0.90613,0.00013,7.1237]
[1779687018473,29.65,77315.08,0.0,-0.90551,0.00013,7.15866]
[1779687019480,29.66,77317.34,0.0,-0.90521,0.00013,7.17593]
[1779687020487,29.66,77320.7,0.0,-0.90476,0.00013,7.20134]
[1779687021494,29.66,77325.17,0.0,-0.90415,0.00013,7.2355]
[1779687026529,29.66,77326.01,0.0,-0.90403,0.00014,7.24222]
[1779687031564,29.66,77325.85,0.0,-0.90412,0.00013,7.23513]
[1779687032571,29.66,77330.85,0.0,-0.90344,0.00014,7.27315]
[1779687034585,29.66,77333.21,0.0,-0.90312,0.00014,7.29111]
[1779687039620,29.66,77333.72,0.0,-0.90305,0.00014,7.29492]
[1779687042640,29.66,77340.85,0.0,-0.90208,0.00014,7.34923]
[1779687043648,29.66,77343.8,0.0,-0.90168,0.00014,7.37167]
[1779687044905,29.66,77347.59,0.0,-0.90116,0.00014,7.40053]
[1779687050697,29.65,77348.06,0.0,-0.90111,0.00014,7.4031]
[1779687054725,29.65,77344.6,0.0,-0.9016,0.00014,7.376]
[1779687055732,29.65,77342.55,0.0,-0.90188,0.00014,7.36022]
[1779687060767,29.65,77344.32,0.0,-0.90165,0.00014,7.37325]
[1779687061774,29.65,77348.88,0.0,-0.90102,0.00014,7.40803]
[1779687065806,29.65,77353.76,0.0,-0.90036,0.00014,7.44482]
[1779687070842,29.65,77355.6,0.0,-0.90012,0.00014,7.45783]
[1779687072856,29.65,77350.58,0.0,-0.90083,0.00014,7.41886]
[1779687077891,29.64,77349.12,0.0,-0.90104,0.00014,7.40681]
[1779687081919,29.64,77353.53,0.0,-0.90045,0.00014,7.4399]
[1779687082926,29.64,77356.22,0.0,-0.90008,0.00014,7.46032]
[1779687088968,29.64,77357.33,0.0,-0.89995,0.00014,7.46727]
[1779687095010,29.63,77358.34,0.0,-0.89991,0.00014,7.46713]
[1779687100045,29.63,77361.39,0.0,-0.89951,0.00014,7.48923]
[1779687105080,29.63,77363.25,0.0,-0.89928,0.00014,7.50201]
[1779687107095,29.63,77364.98,0.0,-0.89905,0.00014,7.51466]
[1779687112130,29.62,77370.17,0.0,-0.89835,0.00014,7.55295]
[1779687113137,29.62,77364.63,0.0,-0.89914,0.00014,7.50979]
[1779687114144,29.62,77362.75,0.0,-0.89941,0.00014,7.49495]
[1779687115151,29.62,77359.45,0.0,-0.89988,0.00014,7.46921]
[1779687116159,29.62,77351.9,0.0,-0.90093,0.00014,7.41092]
[1779687117166,29.62,77347.81,0.0,-0.9015,0.00014,7.37936]
[1779687122207,29.62,77345.89,0.0,-0.90178,0.00014,7.36388]
[1779687123210,29.62,77339.91,0.0,-0.9026,0.00014,7.31805]
[1779687124217,29.61,77336.89,0.0,-0.90302,0.00014,7.29495]
[1779687129239,29.61,77335.85,0.0,-0.90316,0.00014,7.28689]
[1779687135294,29.61,77337.0,0.0,-0.90301,0.00014,7.29545]
[1779687137308,29.61,77335.1,0.0,-0.90327,0.00014,7.2809]
[1779687139322,29.61,77326.55,0.0,-0.90443,0.00013,7.21588]
[1779687140328,29.61,77324.4,0.0,-0.90471,0.00013,7.19966]
[1779687145364,29.62,77321.92,0.0,-0.90504,0.00013,7.18137]
[1779687146373,29.62,77323.77,0.0,-0.90479,0.00013,7.19549]
[1779687151410,29.62,77320.98,0.0,-0.90522,0.00013,7.16866]
[1779687156445,29.62,77324.11,0.0,-0.90479,0.00013,7.19287]
[1779687158459,29.62,77321.81,0.0,-0.9051,0.00013,7.17563]
[1779687159466,29.62,77319.5,0.0,-0.90541,0.00013,7.15825]
[1779687164501,29.62,77318.41,0.0,-0.90554,0.00013,7.15066]
[1779687169537,29.62,77317.56,0.0,-0.90564,0.00013,7.14493]
[1779687173566,29.62,77315.52,0.0,-0.90591,0.00013,7.13012]
[1779687176588,29.62,77313.82,0.0,-0.90612,0.00013,7.11801]
[1779687179610,29.63,77315.83,0.0,-0.90584,0.00013,7.13384]
[1779687181624,29.63,77317.56,0.0,-0.9056,0.00013,7.14731]
[1779687186659,29.63,77317.69,0.0,-0.90556,0.00013,7.14934]
[1779687191694,29.63,77317.06,0.0,-0.90563,0.00013,7.14576]
[1779687196729,29.64,77317.06,0.0,-0.90561,0.00013,7.14701]
[1779687202772,29.64,77317.16,0.0,-0.90556,0.00013,7.14935]
[1779687207807,29.64,77316.8,0.0,-0.90559,0.00013,7.148]
[1779687209821,29.64,77319.08,0.0,-0.90527,0.00013,7.16579]
[1779687214856,29.65,77319.68,0.0,-0.90524,0.00013,7.16537]
[1779687216870,29.65,77325.2,0.0,-0.90449,0.00013,7.2076]
[1779687217877,29.65,77328.01,0.0,-0.90411,0.00014,7.22907]
[1779687220897,29.65,77329.85,0.0,-0.90385,0.00014,7.24339]
[1779687224926,29.65,77328.17,0.0,-0.90407,0.00014,7.23098]
[1779687229961,29.65,77329.1,0.0,-0.90394,0.00014,7.23839]
[1779687234996,29.65,77328.36,0.0,-0.90404,0.00014,7.23298]
[1779687240031,29.65,77328.82,0.0,-0.90397,0.00014,7.23658]
[1779687245066,29.65,77330.14,0.0,-0.9038,0.00014,7.24654]
[1779687248087,29.65,77332.94,0.0,-0.90342,0.00014,7.26773]
[1779687250101,29.65,77334.73,0.0,-0.90318,0.00014,7.2812]
[1779687255136,29.65,77335.75,0.0,-0.90305,0.00014,7.28857]
[1779687259164,29.65,77338.33,0.0,-0.9027,0.00014,7.3079]
[1779687267220,29.65,77336.73,0.0,-0.90293,0.00014,7.29498]
[1779687272255,29.65,77334.48,0.0,-0.90332,0.00014,7.27123]
[1779687273262,29.65,77331.61,0.0,-0.90371,0.00014,7.24937]
[1779687278297,29.65,77332.13,0.0,-0.90364,0.00014,7.25329]
[1779687281318,29.65,77335.66,0.0,-0.90316,0.00014,7.28015]
[1779687282325,29.65,77337.48,0.0,-0.90291,0.00014,7.29397]
[1779687286352,29.65,77341.73,0.0,-0.90233,0.00014,7.3261]
[1779687292398,29.64,77341.49,0.0,-0.90238,0.00014,7.3236]
[1779687297433,29.64,77342.36,0.0,-0.90227,0.00014,7.32967]
[1779687301461,29.64,77349.63,0.0,-0.90128,0.00014,7.38476]
[1779687302468,29.64,77354.16,0.0,-0.90065,0.00014,7.41927]
[1779687303475,29.64,77358.35,0.0,-0.90008,0.00014,7.45118]
[1779687305489,29.64,77360.87,0.0,-0.89974,0.00014,7.46994]
[1779687310524,29.64,77360.48,0.0,-0.89982,0.00014,7.46529]
[1779687315559,29.63,77361.18,0.0,-0.89975,0.00014,7.46901]
[1779687320595,29.63,77362.78,0.0,-0.89956,0.00014,7.47965]
[1779687325630,29.62,77362.98,0.0,-0.89956,0.00014,7.47955]
[1779687330665,29.62,77361.51,0.0,-0.8998,0.00014,7.46669]
[1779687333687,29.62,77359.1,0.0,-0.90022,0.00014,7.44106]
[1779687337716,29.61,77361.93,0.0,-0.89985,0.00014,7.46161]
[1779687342751,29.61,77361.65,0.0,-0.89991,0.00014,7.45817]
[1779687344765,29.61,77365.67,0.0,-0.89936,0.00014,7.48863]
[1779687345772,29.61,77367.72,0.0,-0.89907,0.00014,7.50415]
[1779687350807,29.61,77369.12,0.0,-0.89891,0.00014,7.51346]
[1779687354835,29.6,77371.43,0.0,-0.8986,0.00014,7.53008]
[1779687359870,29.6,77370.54,0.0,-0.89876,0.00014,7.52163]
[1779687363897,29.6,77374.22,0.0,-0.89826,0.00014,7.54885]
[1779687369940,29.59,77374.97,0.0,-0.8982,0.00014,7.55243]
[1779687372347,29.59,77374.68,0.0,-0.89824,0.00014,7.54981]
[1779687373163,29.59,77378.91,0.0,-0.89766,0.00014,7.5818]
[1779687374726,29.59,77378.91,0.0,-0.89766,0.00014,7.5818]
[1779687374836,29.59,77378.91,0.0,-0.89766,0.00014,7.5818]
[1779687374825,29.59,77382.65,0.0,-0.89714,0.00014,7.60991]
[1779687374975,29.59,77379.62,0.0,-0.89757,0.00014,7.58641]
[1779687380011,29.58,77380.01,0.0,-0.89756,0.00014,7.58722]
[1779687382028,29.58,77382.27,0.0,-0.89725,0.00014,7.60386]
[1779687387063,29.57,77387.65,0.0,-0.89653,0.00014,7.64328]
[1779687389077,29.57,77383.06,0.0,-0.89721,0.00014,7.60657]
[1779687390337,29.57,77380.53,0.0,-0.89757,0.00014,7.58647]
[1779687392098,29.57,77377.91,0.0,-0.89803,0.00014,7.55901]
[1779687393110,29.57,77373.71,0.0,-0.89864,0.00014,7.52611]
[1779687398162,29.56,77373.99,0.0,-0.89863,0.00014,7.52659]
[1779687401184,29.56,77372.18,0.0,-0.8989,0.00014,7.51161]
[1779687406219,29.56,77371.65,0.0,-0.899,0.00014,7.50598]
[1779687409240,29.55,77374.03,0.0,-0.89868,0.00014,7.5235]
[1779687414278,29.55,77374.1,0.0,-0.8987,0.00014,7.52248]
[1779687419312,29.55,77374.75,0.0,-0.89864,0.00014,7.52604]
[1779687424348,29.54,77374.24,0.0,-0.89874,0.00014,7.52071]
[1779687425355,29.54,77381.79,0.0,-0.89767,0.00014,7.57893]
[1779687426362,29.54,77383.61,0.0,-0.89742,0.00014,7.59269]
[1779687431397,29.54,77386.68,0.0,-0.89702,0.00014,7.61451]
[1779687435425,29.53,77388.67,0.0,-0.89677,0.00014,7.62826]
[1779687437438,29.53,77393.92,0.0,-0.89603,0.00014,7.66826]
[1779687438446,29.53,77403.07,0.0,-0.89471,0.00015,7.7397]
[1779687439453,29.53,77409.08,0.0,-0.89383,0.00015,7.78663]
[1779687441467,29.53,77407.0,0.0,-0.89415,0.00015,7.76991]
[1779687444488,29.53,77396.74,0.0,-0.89565,0.00014,7.68909]
[1779687445495,29.53,77395.11,0.0,-0.89588,0.00014,7.6763]
[1779687451537,29.53,77395.63,0.0,-0.89589,0.00014,7.67366]
[1779687453551,29.53,77387.55,0.0,-0.89705,0.00014,7.61058]
[1779687454558,29.53,77384.79,0.0,-0.89744,0.00014,7.58913]
[1779687457579,29.53,77382.98,0.0,-0.8977,0.00014,7.57517]
[1779687459593,29.53,77388.14,0.0,-0.89696,0.00014,7.61535]
[1779687460600,29.53,77389.97,0.0,-0.8967,0.00014,7.62956]
[1779687465635,29.53,77390.0,0.0,-0.8967,0.00014,7.62952]
[1779687470670,29.53,77391.34,0.0,-0.89652,0.00014,7.63957]
[1779687475705,29.52,77391.87,0.0,-0.89645,0.00014,7.6432]
[1779687480741,29.52,77392.72,0.0,-0.89634,0.00014,7.64925]
[1779687485781,29.52,77391.34,0.0,-0.89655,0.00014,7.6379]
[1779687487795,29.52,77387.78,0.0,-0.89706,0.00014,7.60999]
[1779687491823,29.52,77385.31,0.0,-0.89742,0.00014,7.59055]
[1779687496858,29.52,77383.96,0.0,-0.89761,0.00014,7.57992]
[1779687499879,29.52,77372.9,0.0,-0.89918,0.00014,7.49416]
[1779687501893,29.52,77372.94,0.0,-0.89917,0.00014,7.49469]
[1779687503907,29.52,77371.1,0.0,-0.89943,0.00014,7.48068]
[1779687505922,29.52,77367.45,0.0,-0.89993,0.00014,7.45276]
[1779687510957,29.52,77366.09,0.0,-0.90011,0.00014,7.44306]
[1779687515992,29.53,77366.05,0.0,-0.90017,0.00014,7.43726]
[1779687518006,29.53,77368.05,0.0,-0.89989,0.00014,7.45298]
[1779687519013,29.53,77372.35,0.0,-0.89928,0.00014,7.48631]
[1779687524049,29.53,77376.73,0.0,-0.89866,0.00014,7.5206]
[1779687529085,29.53,77377.01,0.0,-0.89861,0.00014,7.52301]
[1779687531099,29.53,77386.45,0.0,-0.89727,0.00014,7.59632]
[1779687532106,29.53,77387.83,0.0,-0.89707,0.00014,7.60699]
[1779687537141,29.53,77388.12,0.0,-0.89704,0.00014,7.60881]
[1779687542180,29.53,77389.18,0.0,-0.8969,0.00014,7.61655]
[1779687543186,29.53,77399.87,0.0,-0.89536,0.00014,7.69978]
[1779687544193,29.53,77401.36,0.0,-0.89515,0.00014,7.71119]
[1779687547214,29.52,77398.98,0.0,-0.89551,0.00014,7.69186]
[1779687552249,29.52,77393.25,0.0,-0.89635,0.00014,7.64611]
[1779687553256,29.52,77390.22,0.0,-0.89679,0.00014,7.62237]
[1779687556278,29.52,77388.33,0.0,-0.89707,0.00014,7.60737]
[1779687559297,29.52,77386.12,0.0,-0.89739,0.00014,7.58992]
[1779687560305,29.52,77384.32,0.0,-0.89764,0.00014,7.57587]
[1779687565340,29.52,77384.17,0.0,-0.89767,0.00014,7.5744]
[1779687568361,29.52,77387.29,0.0,-0.89723,0.00014,7.59843]
[1779687573398,29.52,77381.02,0.0,-0.89821,0.00014,7.54283]
[1779687576454,29.52,77379.32,0.0,-0.89845,0.00014,7.52956]
[1779687581490,29.52,77379.57,0.0,-0.89842,0.00014,7.5314]
[1779687582497,29.52,77377.69,0.0,-0.89868,0.00014,7.51682]
[1779687585518,29.52,77374.21,0.0,-0.89917,0.00014,7.48989]
[1779687586525,29.52,77370.61,0.0,-0.89968,0.00014,7.46211]
[1779687588539,29.51,77368.33,0.0,-0.90001,0.00014,7.44375]
[1779687593574,29.51,77368.81,0.0,-0.89998,0.00014,7.44578]
[1779687598609,29.51,77368.28,0.0,-0.90008,0.00014,7.4401]
[1779687601630,29.5,77384.53,0.0,-0.8978,0.00014,7.56503]
[1779687602637,29.5,77394.36,0.0,-0.89639,0.00014,7.64153]
[1779687603644,29.5,77391.01,0.0,-0.89688,0.00014,7.61531]
[1779687604651,29.5,77389.09,0.0,-0.89716,0.00014,7.59981]
[1779687606664,29.5,77394.1,0.0,-0.89645,0.00014,7.63869]
[1779687611700,29.5,77392.91,0.0,-0.89663,0.00014,7.62885]
[1779687616735,29.5,77393.08,0.0,-0.89661,0.00014,7.62965]
[1779687621770,29.5,77393.19,0.0,-0.89661,0.00014,7.63004]
[1779687624791,29.5,77395.15,0.0,-0.89633,0.00014,7.64501]
[1779687627812,29.5,77397.02,0.0,-0.89607,0.00014,7.65925]
[1779687628819,29.5,77399.56,0.0,-0.8957,0.00014,7.67895]
[1779687633854,29.49,77400.4,0.0,-0.89567,0.00014,7.67842]
[1779687639896,29.49,77399.94,0.0,-0.89575,0.00014,7.674]
[1779687644932,29.49,77400.6,0.0,-0.89567,0.00014,7.67852]
[1779687651981,29.49,77400.1,0.0,-0.89576,0.00014,7.67382]
[1779687655007,29.49,77397.2,0.0,-0.89618,0.00014,7.65085]
[1779687660037,29.49,77396.47,0.0,-0.89629,0.00014,7.64477]
[1779687665071,29.49,77396.37,0.0,-0.89631,0.00014,7.64366]
[1779687668093,29.49,77388.84,0.0,-0.8974,0.00014,7.58477]
[1779687669100,29.49,77386.37,0.0,-0.89775,0.00014,7.5655]
[1779687674135,29.49,77385.69,0.0,-0.89785,0.00014,7.56038]
[1779687678163,29.49,77383.5,0.0,-0.89815,0.00014,7.54352]
[1779687679170,29.49,77380.15,0.0,-0.89863,0.00014,7.51758]
[1779687680177,29.49,77376.95,0.0,-0.89908,0.00014,7.49288]
[1779687685215,29.49,77374.94,0.0,-0.89935,0.00014,7.47804]
[1779687690250,29.49,77373.1,0.0,-0.89959,0.00014,7.46471]
[1779687691383,29.49,77373.1,0.0,-0.89959,0.00014,7.46471]
[1779687691482,29.49,77373.1,0.0,-0.89959,0.00014,7.46471]
[1779687691498,29.49,77373.1,0.0,-0.89959,0.00014,7.46471]
[1779687691583,29.49,77373.1,0.0,-0.89966,0.00014,7.45863]
[1779687694736,29.49,77373.07,0.0,-0.89966,0.00014,7.45859]
[1779687696292,29.49,77370.92,0.0,-0.89995,0.00014,7.44281]
[1779687698306,29.5,77369.35,0.0,-0.90016,0.00014,7.43116]
[1779687703341,29.5,77369.04,0.0,-0.90018,0.00014,7.43003]
[1779687710390,29.5,77368.72,0.0,-0.90019,0.00014,7.4293]
[1779687715425,29.51,77369.77,0.0,-0.90002,0.00014,7.43862]
[1779687720459,29.51,77369.17,0.0,-0.90009,0.00014,7.43517]
[1779687722474,29.51,77366.96,0.0,-0.90039,0.00014,7.41862]
[1779687727509,29.51,77366.3,0.0,-0.90046,0.00014,7.41475]
[1779687732544,29.52,77366.25,0.0,-0.90044,0.00014,7.41558]
[1779687735565,29.52,77364.3,0.0,-0.9007,0.00014,7.40125]
[1779687744628,29.52,77365.28,0.0,-0.90053,0.00014,7.41092]
[1779687749662,29.52,77364.71,0.0,-0.90058,0.00014,7.40765]
[1779687755704,29.53,77363.3,0.0,-0.90083,0.00014,7.39194]
[1779687760740,29.53,77363.54,0.0,-0.90077,0.00014,7.39494]
[1779687772825,29.54,77363.43,0.0,-0.90074,0.00014,7.39678]
[1779687777860,29.54,77363.43,0.0,-0.90072,0.00014,7.39785]
[1779687784909,29.54,77363.79,0.0,-0.90069,0.00014,7.39926]
[1779687785916,29.54,77370.19,0.0,-0.8998,0.00014,7.44832]
[1779687786923,29.54,77375.6,0.0,-0.89905,0.00014,7.48977]
[1779687788937,29.53,77377.36,0.0,-0.89881,0.00014,7.50259]
[1779687793972,29.53,77376.32,0.0,-0.899,0.00014,7.49256]
[1779687796994,29.53,77378.22,0.0,-0.89875,0.00014,7.5061]
[1779687803036,29.52,77380.37,0.0,-0.89849,0.00014,7.52039]
[1779687804043,29.52,77382.17,0.0,-0.89824,0.00014,7.53394]
[1779687809078,29.51,77381.37,0.0,-0.89839,0.00014,7.52565]
[1779687814113,29.51,77381.37,0.0,-0.8985,0.00014,7.51735]
[1779687819147,29.5,77377.37,0.0,-0.89911,0.00014,7.48445]
[1779687824183,29.5,77378.15,0.0,-0.89903,0.00014,7.48878]
[1779687832239,29.49,77376.16,0.0,-0.89936,0.00014,7.47069]
[1779687834253,29.49,77379.16,0.0,-0.89895,0.00014,7.49295]
[1779687840295,29.49,77379.61,0.0,-0.89893,0.00014,7.49435]
[1779687840659,29.49,77379.61,0.0,-0.89893,0.00014,7.49435]
[1779687844328,29.48,77376.93,0.0,-0.89933,0.00014,7.47223]
[1779687850369,29.48,77376.18,0.0,-0.89947,0.00014,7.46453]
[1779687859433,29.47,77375.9,0.0,-0.89956,0.00014,7.45961]
[1779687865475,29.47,77375.77,0.0,-0.89961,0.00014,7.45679]
[1779687870510,29.47,77376.5,0.0,-0.89953,0.00014,7.46114]
[1779687875547,29.46,77375.94,0.0,-0.89971,0.00014,7.44938]
[1779687880582,29.46,77377.17,0.0,-0.89955,0.00014,7.45777]
[1779687885617,29.46,77378.43,0.0,-0.8994,0.00014,7.46637]
[1779687890652,29.45,77377.61,0.0,-0.89954,0.00014,7.45884]
[1779687895688,29.45,77373.15,0.0,-0.90018,0.00014,7.42322]
[1779687897703,29.45,77374.73,0.0,-0.89997,0.00014,7.43509]
[1779687902739,29.45,77373.15,0.0,-0.90021,0.00014,7.42195]
[1779687907774,29.45,77373.24,0.0,-0.90021,0.00014,7.42176]
[1779687912812,29.44,77372.7,0.0,-0.9003,0.00014,7.41669]
[1779687913819,29.44,77370.87,0.0,-0.90056,0.00014,7.40238]
[1779687915833,29.44,77369.34,0.0,-0.90078,0.00014,7.39028]
[1779687920869,29.44,77368.47,0.0,-0.90092,0.00014,7.38292]
[1779687925904,29.44,77368.57,0.0,-0.90091,0.00014,7.38307]
[1779687930939,29.44,77368.92,0.0,-0.90088,0.00014,7.38516]
[1779687935974,29.44,77368.61,0.0,-0.901,0.00014,7.37592]
[1779687941009,29.44,77368.67,0.0,-0.901,0.00014,7.37583]
[1779687943023,29.44,77366.3,0.0,-0.90134,0.00014,7.35735]
[1779687944032,29.44,77364.48,0.0,-0.90159,0.00014,7.34326]
[1779687947052,29.44,77362.42,0.0,-0.90188,0.00014,7.32731]
[1779687952087,29.43,77360.57,0.0,-0.90214,0.00014,7.31306]
[1779687953345,29.43,77360.57,0.0,-0.90214,0.00014,7.31306]
[1779687953526,29.44,77360.28,0.0,-0.90218,0.00014,7.31086]
[1779687953693,29.44,77360.28,0.0,-0.90218,0.00014,7.31086]
[1779687953723,29.44,77360.28,0.0,-0.90218,0.00014,7.31086]
[1779687954101,29.44,77351.26,0.0,-0.90342,0.00014,7.24168]
[1779687955109,29.44,77349.9,0.0,-0.90361,0.00014,7.2314]
[1779687960143,29.44,77349.76,0.0,-0.90361,0.00014,7.23104]
[1779687963164,29.44,77351.24,0.0,-0.9034,0.00014,7.24279]
[1779687965178,29.44,77352.82,0.0,-0.90318,0.00014,7.25514]
[1779687968199,29.44,77351.02,0.0,-0.90342,0.00014,7.24167]
[1779687970213,29.44,77347.55,0.0,-0.90389,0.00014,7.21538]
[1779687971220,29.44,77345.91,0.0,-0.90411,0.00014,7.20301]
[1779687976255,29.44,77345.39,0.0,-0.90417,0.00014,7.19999]
[1779687979276,29.44,77343.85,0.0,-0.90437,0.00014,7.18885]
[1779687980283,29.44,77339.53,0.0,-0.90495,0.00014,7.15613]
[1779687983304,29.45,77337.77,0.0,-0.90517,0.00014,7.14352]
[1779687987332,29.45,77335.58,0.0,-0.90545,0.00014,7.12808]
[1779687988339,29.45,77330.71,0.0,-0.9061,0.00013,7.09141]
[1779687989346,29.45,77328.94,0.0,-0.90633,0.00013,7.07833]
[1779687994381,29.46,77328.89,0.0,-0.90637,0.00013,7.07383]
[1779688000423,29.46,77326.93,0.0,-0.90658,0.00013,7.06203]
[1779688005458,29.47,77326.99,0.0,-0.90653,0.00013,7.06472]
[1779688006465,29.47,77325.36,0.0,-0.90674,0.00013,7.05283]
[1779688012508,29.48,77324.84,0.0,-0.90676,0.00013,7.05168]
[1779688017543,29.48,77324.4,0.0,-0.90678,0.00013,7.05072]
[1779688022578,29.49,77325.47,0.0,-0.90659,0.00013,7.06125]
[1779688027613,29.49,77328.38,0.0,-0.90616,0.00013,7.08569]
[1779688032648,29.5,77328.34,0.0,-0.90613,0.00013,7.0875]
[1779688037683,29.5,77328.69,0.0,-0.90604,0.00013,7.09221]
[1779688043725,29.51,77328.56,0.0,-0.90601,0.00013,7.09374]
[1779688047752,29.51,77330.55,0.0,-0.90572,0.00013,7.11052]
[1779688052788,29.52,77331.39,0.0,-0.90564,0.00013,7.11263]
[1779688055809,29.52,77334.82,0.0,-0.90515,0.00014,7.13982]
[1779688060844,29.52,77335.13,0.0,-0.90508,0.00014,7.14395]
[1779688061709,29.52,77335.13,0.0,-0.90508,0.00014,7.14395]
[1779688062094,29.52,77335.13,0.0,-0.90508,0.00014,7.14395]
[1779688062195,29.53,77338.94,0.0,-0.90456,0.00014,7.17325]
[1779688062858,29.53,77343.96,0.0,-0.90387,0.00014,7.21179]
[1779688063941,29.53,77343.96,0.0,-0.90387,0.00014,7.21179]
[1779688064024,29.53,77346.96,0.0,-0.90345,0.00014,7.23492]
[1779688064872,29.53,77349.42,0.0,-0.90311,0.00014,7.25392]
[1779688066723,29.53,77349.23,0.0,-0.90314,0.00014,7.25265]
[1779688066775,29.53,77349.23,0.0,-0.90314,0.00014,7.25265]
[1779688071921,29.53,77350.85,0.0,-0.90289,0.00014,7.2661]
[1779688072928,29.53,77354.26,0.0,-0.90242,0.00014,7.29234]
[1779688074661,29.53,77354.19,0.0,-0.90243,0.00014,7.29192]
[1779688079980,29.53,77355.32,0.0,-0.90226,0.00014,7.3012]
[1779688081994,29.53,77353.49,0.0,-0.90251,0.00014,7.28737]
[1779688088038,29.53,77353.84,0.0,-0.90245,0.00014,7.29064]
[1779688092067,29.54,77355.73,0.0,-0.90218,0.00014,7.30547]
[1779688097102,29.54,77355.11,0.0,-0.90226,0.00014,7.30102]
[1779688102475,29.54,77354.94,0.0,-0.90228,0.00014,7.29996]
[1779688108179,29.54,77355.32,0.0,-0.90222,0.00014,7.3033]
[1779688115228,29.54,77355.83,0.0,-0.90222,0.00014,7.30138]
[1779688121065,29.54,77355.83,0.0,-0.90221,0.00014,7.30171]
[1779688126305,29.54,77357.05,0.0,-0.90203,0.00014,7.31142]
[1779688130333,29.54,77358.51,0.0,-0.90183,0.00014,7.32283]
[1779688135369,29.54,77355.31,0.0,-0.90227,0.00014,7.29853]
[1779688139397,29.54,77350.64,0.0,-0.90291,0.00014,7.26311]
[1779688141011,29.54,77349.46,0.0,-0.90307,0.00014,7.25417]
[1779688142418,29.54,77345.23,0.0,-0.90364,0.00014,7.22218]
[1779688146446,29.54,77343.37,0.0,-0.90388,0.00014,7.20875]
[1779688147203,29.54,77343.37,0.0,-0.90388,0.00014,7.20875]
[1779688152488,29.55,77343.06,0.0,-0.9039,0.00014,7.20761]
[1779688153088,29.55,77343.06,0.0,-0.9039,0.00014,7.20761]
[1779688154503,29.55,77340.22,0.0,-0.90428,0.00014,7.18641]
[1779688156064,29.55,77340.98,0.0,-0.90417,0.00014,7.19241]
[1779688156517,29.55,77345.62,0.0,-0.90354,0.00014,7.228]
[1779688157523,29.55,77350.27,0.0,-0.90289,0.00014,7.26372]
[1779688159538,29.55,77351.21,0.0,-0.90276,0.00014,7.27121]
[1779688164573,29.55,77351.6,0.0,-0.90269,0.00014,7.27487]
[1779688165949,29.55,77351.6,0.0,-0.90269,0.00014,7.27487]
[1779688172629,29.55,77350.96,0.0,-0.90284,0.00014,7.26425]
[1779688177671,29.55,77350.83,0.0,-0.90286,0.00014,7.26336]
[1779688182699,29.55,77351.51,0.0,-0.90276,0.00014,7.26896]
[1779688187734,29.56,77351.62,0.0,-0.90274,0.00014,7.27002]
[1779688194783,29.56,77350.79,0.0,-0.90285,0.00014,7.26402]
[1779688199818,29.56,77351.03,0.0,-0.90281,0.00014,7.26609]
[1779688202839,29.56,77349.32,0.0,-0.90304,0.00014,7.25315]
[1779688207874,29.56,77349.07,0.0,-0.90307,0.00014,7.25152]
[1779688212909,29.56,77349.65,0.0,-0.90299,0.00014,7.25622]
[1779688215931,29.56,77345.78,0.0,-0.90351,0.00014,7.22685]
[1779688219958,29.56,77342.2,0.0,-0.904,0.00014,7.19994]
[1779688220967,29.56,77339.49,0.0,-0.90436,0.00014,7.17944]
[1779688221974,29.56,77335.84,0.0,-0.90486,0.00014,7.15187]
[1779688227010,29.56,77335.04,0.0,-0.90495,0.00014,7.14689]
[1779688228017,29.56,77331.71,0.0,-0.90539,0.00013,7.12188]
[1779688235068,29.57,77330.22,0.0,-0.90563,0.00013,7.10636]
[1779688240103,29.57,77328.81,0.0,-0.90579,0.00013,7.09738]
[1779688242117,29.57,77325.64,0.0,-0.9062,0.00013,7.07413]
[1779688247152,29.58,77325.94,0.0,-0.90612,0.00013,7.07832]
[1779688252189,29.58,77325.39,0.0,-0.90616,0.00013,7.07603]
[1779688253196,29.58,77323.64,0.0,-0.90639,0.00013,7.0632]
[1779688258232,29.59,77323.54,0.0,-0.90637,0.00013,7.06443]
[1779688263266,29.59,77323.27,0.0,-0.90637,0.00013,7.0643]
[1779688269309,29.6,77323.55,0.0,-0.90629,0.00013,7.06862]
[1779688274344,29.6,77323.33,0.0,-0.90629,0.00013,7.06875]
[1779688280385,29.61,77322.76,0.0,-0.90633,0.00013,7.06657]
[1779688286428,29.61,77322.48,0.0,-0.90633,0.00013,7.06654]
[1779688293477,29.62,77322.76,0.0,-0.90633,0.00013,7.06455]
[1779688295491,29.62,77324.44,0.0,-0.90609,0.00013,7.07775]
[1779688301533,29.62,77324.93,0.0,-0.906,0.00013,7.08298]
[1779688306568,29.63,77324.48,0.0,-0.90604,0.00013,7.08083]
[1779688311603,29.63,77323.81,0.0,-0.9061,0.00013,7.07703]
[1779688314624,29.63,77327.32,0.0,-0.90562,0.00013,7.10428]
[1779688319660,29.63,77327.97,0.0,-0.90551,0.00013,7.1106]
[1779688322682,29.64,77326.48,0.0,-0.90569,0.00013,7.10014]
[1779688327716,29.64,77327.22,0.0,-0.90557,0.00013,7.10707]
[1779688333759,29.64,77326.32,0.0,-0.90566,0.00013,7.10215]
[1779688340808,29.65,77326.82,0.0,-0.90555,0.00013,7.1078]
[1779688345843,29.65,77327.22,0.0,-0.90548,0.00013,7.11212]
[1779688347857,29.65,77332.34,0.0,-0.90478,0.00014,7.15133]
[1779688348864,29.65,77334.88,0.0,-0.90443,0.00014,7.17076]
[1779688353899,29.65,77330.27,0.0,-0.90511,0.00013,7.1305]
[1779688354906,29.66,77327.23,0.0,-0.90552,0.00013,7.10777]
[1779688357927,29.66,77325.28,0.0,-0.90576,0.00013,7.09379]
[1779688358933,29.66,77323.76,0.0,-0.90596,0.00013,7.08255]
[1779688365982,29.66,77323.11,0.0,-0.90602,0.00013,7.07931]
[1779688367996,29.66,77325.22,0.0,-0.90573,0.00013,7.09568]
[1779688373034,29.66,77325.3,0.0,-0.9057,0.00013,7.09725]
[1779688379077,29.67,77325.16,0.0,-0.9057,0.00013,7.09735]
[1779688384112,29.67,77324.91,0.0,-0.90572,0.00013,7.09646]
[1779688389147,29.67,77322.07,0.0,-0.90608,0.00013,7.07607]
[1779688390154,29.67,77324.66,0.0,-0.90573,0.00013,7.09581]
[1779688395189,29.68,77322.81,0.0,-0.90596,0.00013,7.08286]
[1779688401231,29.68,77323.42,0.0,-0.90585,0.00013,7.08868]
[1779688406266,29.68,77323.29,0.0,-0.90585,0.00013,7.08867]
[1779688411300,29.68,77324.33,0.0,-0.90577,0.00013,7.09124]
[1779688417343,29.69,77324.21,0.0,-0.90576,0.00013,7.09147]
[1779688422378,29.69,77322.89,0.0,-0.90592,0.00013,7.08255]
[1779688427414,29.69,77323.25,0.0,-0.90585,0.00013,7.08635]
[1779688432449,29.69,77321.23,0.0,-0.90611,0.00013,7.07191]
[1779688437484,29.7,77321.36,0.0,-0.90607,0.00013,7.0741]
[1779688443526,29.7,77321.54,0.0,-0.90602,0.00013,7.07691]
[1779688449568,29.7,77321.3,0.0,-0.90607,0.00013,7.07437]
[1779688456616,29.7,77321.27,0.0,-0.90608,0.00013,7.07365]
[1779688461652,29.7,77320.77,0.0,-0.90612,0.00013,7.07108]
[1779688464673,29.7,77316.23,0.0,-0.90672,0.00013,7.03768]
[1779688469708,29.7,77316.28,0.0,-0.9067,0.00013,7.03875]
[1779688470715,29.7,77324.57,0.0,-0.90559,0.00013,7.10102]
[1779688471722,29.7,77331.53,0.0,-0.90472,0.00014,7.14755]
[1779688480785,29.7,77331.78,0.0,-0.90469,0.00014,7.14941]
[1779688481792,29.7,77329.05,0.0,-0.90506,0.00013,7.12856]
[1779688482799,29.7,77327.33,0.0,-0.9053,0.00013,7.11536]
[1779688486827,29.7,77335.15,0.0,-0.90425,0.00014,7.17375]
[1779688488841,29.7,77335.61,0.0,-0.9042,0.00014,7.17681]
[1779688493876,29.7,77335.68,0.0,-0.90421,0.00014,7.17604]
[1779688499827,29.7,77335.68,0.0,-0.90421,0.00014,7.17604]
[1779688500741,29.69,77335.68,0.0,-0.90424,0.00014,7.17452]
[1779688500831,29.69,77335.68,0.0,-0.90424,0.00014,7.17427]
[1779688505961,29.69,77336.6,0.0,-0.90415,0.00014,7.17976]
[1779688509790,29.69,77336.46,0.0,-0.90418,0.00014,7.17797]
[1779688509977,29.69,77336.46,0.0,-0.90418,0.00014,7.17797]
[1779688509989,29.69,77336.29,0.0,-0.90421,0.00014,7.17644]
[1779688510033,29.69,77336.29,0.0,-0.90421,0.00014,7.17644]
[1779688510223,29.69,77336.29,0.0,-0.90421,0.00014,7.17644]
[1779688510300,29.69,77336.29,0.0,-0.90421,0.00014,7.17644]
[1779688510348,29.69,77336.29,0.0,-0.90421,0.00014,7.17644]
[1779688510474,29.69,77336.29,0.0,-0.90421,0.00014,7.17644]
[1779688510996,29.68,77335.89,0.0,-0.90426,0.00014,7.17318]
[1779688514017,29.68,77332.78,0.0,-0.9047,0.00014,7.14897]
[1779688515923,29.68,77331.91,0.0,-0.90482,0.00014,7.14239]
[1779688515977,29.68,77331.91,0.0,-0.90482,0.00014,7.14239]
[1779688515989,29.68,77331.91,0.0,-0.90482,0.00014,7.14239]
[1779688516030,29.68,77331.91,0.0,-0.90482,0.00014,7.14239]
[1779688516033,29.68,77330.59,0.0,-0.905,0.00013,7.13204]
[1779688516093,29.68,77330.59,0.0,-0.905,0.00013,7.13204]
[1779688526101,29.68,77330.23,0.0,-0.90508,0.00013,7.12767]
[1779688528268,29.68,77330.42,0.0,-0.90506,0.00013,7.12894]
[1779688528320,29.68,77330.42,0.0,-0.90506,0.00013,7.12894]
[1779688528385,29.68,77330.42,0.0,-0.90506,0.00013,7.12894]
[1779688528436,29.68,77330.42,0.0,-0.90506,0.00013,7.12894]
[1779688528478,29.68,77330.42,0.0,-0.90506,0.00013,7.12894]
[1779688528486,29.68,77329.99,0.0,-0.90512,0.00013,7.12554]
[1779688531137,29.68,77331.61,0.0,-0.90498,0.00014,7.13107]
[1779688536172,29.67,77330.6,0.0,-0.90513,0.00013,7.12266]
[1779688538044,29.67,77330.6,0.0,-0.90513,0.00013,7.12266]
[1779688538047,29.67,77330.05,0.0,-0.90521,0.00013,7.11821]
[1779688538092,29.67,77330.05,0.0,-0.90521,0.00013,7.11821]
[1779688538137,29.67,77330.05,0.0,-0.90521,0.00013,7.11821]
[1779688538179,29.67,77330.05,0.0,-0.90521,0.00013,7.11821]
[1779688538226,29.67,77330.05,0.0,-0.90521,0.00013,7.11821]
[1779688538262,29.67,77327.55,0.0,-0.90554,0.00013,7.09934]
[1779688544318,29.67,77326.23,0.0,-0.90573,0.00013,7.08896]
[1779688550270,29.67,77326.16,0.0,-0.90576,0.00013,7.08756]
[1779688558326,29.67,77327.49,0.0,-0.9056,0.00013,7.09611]
[1779688560776,29.67,77328.26,0.0,-0.90551,0.00013,7.10151]
[1779688560794,29.67,77328.26,0.0,-0.90551,0.00013,7.10151]
[1779688560827,29.67,77328.26,0.0,-0.90551,0.00013,7.10151]
[1779688560974,29.67,77328.26,0.0,-0.90551,0.00013,7.10151]
[1779688560982,29.67,77327.95,0.0,-0.90555,0.00013,7.0989]
[1779688566381,29.66,77328.11,0.0,-0.90555,0.00013,7.09915]
[1779688571417,29.66,77327.99,0.0,-0.90558,0.00013,7.09757]
[1779688574097,29.66,77327.05,0.0,-0.90571,0.00013,7.09035]
[1779688574142,29.66,77327.05,0.0,-0.90571,0.00013,7.09035]
[1779688574225,29.66,77327.05,0.0,-0.90571,0.00013,7.09035]
[1779688574363,29.66,77327.05,0.0,-0.90571,0.00013,7.09035]
[1779688574425,29.66,77327.05,0.0,-0.90571,0.00013,7.09035]
[1779688574473,29.66,77327.05,0.0,-0.90571,0.00013,7.09035]
[1779688574574,29.66,77327.14,0.0,-0.9057,0.00013,7.09078]
[1779688582494,29.66,77326.96,0.0,-0.90574,0.00013,7.08845]
[1779688583355,29.66,77326.96,0.0,-0.90574,0.00013,7.08845]
[1779688583406,29.66,77326.96,0.0,-0.90574,0.00013,7.08845]
[1779688583413,29.66,77326.96,0.0,-0.90574,0.00013,7.08845]
[1779688583472,29.66,77326.96,0.0,-0.90574,0.00013,7.08845]
[1779688583554,29.66,77326.96,0.0,-0.90574,0.00013,7.08845]
[1779688583606,29.66,77326.96,0.0,-0.90574,0.00013,7.08845]
[1779688583728,29.66,77326.96,0.0,-0.90574,0.00013,7.08845]
[1779688583761,29.66,77323.67,0.0,-0.90618,0.00013,7.06353]
[1779688586522,29.66,77321.19,0.0,-0.90652,0.00013,7.04465]
[1779688591557,29.66,77319.44,0.0,-0.90683,0.00013,7.02498]
[1779688595387,29.66,77319.16,0.0,-0.90687,0.00013,7.02274]
[1779688595438,29.66,77319.16,0.0,-0.90687,0.00013,7.02274]
[1779688595472,29.66,77319.16,0.0,-0.90687,0.00013,7.02274]
[1779688595497,29.66,77319.16,0.0,-0.90687,0.00013,7.02274]
[1779688595723,29.66,77319.16,0.0,-0.90687,0.00013,7.02274]
[1779688595788,29.66,77319.16,0.0,-0.90687,0.00013,7.02274]
[1779688595825,29.66,77318.91,0.0,-0.9069,0.00013,7.02082]
[1779688601816,29.66,77319.5,0.0,-0.90683,0.00013,7.02503]
[1779688601869,29.66,77319.5,0.0,-0.90683,0.00013,7.02503]
[1779688601972,29.66,77319.5,0.0,-0.90683,0.00013,7.02503]
[1779688602073,29.66,77319.95,0.0,-0.90677,0.00013,7.0283]
[1779688603641,29.66,77316.98,0.0,-0.90717,0.00013,7.00595]
[1779688608676,29.66,77316.59,0.0,-0.90722,0.00013,7.00289]
[1779688613711,29.65,77316.55,0.0,-0.90723,0.00013,7.00217]
[1779688617492,29.65,77315.46,0.0,-0.90739,0.00013,6.99335]
[1779688617544,29.65,77315.46,0.0,-0.90739,0.00013,6.99335]
[1779688617601,29.65,77315.46,0.0,-0.90739,0.00013,6.99335]
[1779688617723,29.65,77315.46,0.0,-0.90739,0.00013,6.99335]
[1779688617893,29.65,77315.46,0.0,-0.90739,0.00013,6.99335]
[1779688617976,29.65,77315.46,0.0,-0.90739,0.00013,6.99335]
[1779688617988,29.65,77315.46,0.0,-0.90739,0.00013,6.99335]
[1779688617995,29.65,77315.08,0.0,-0.90744,0.00013,6.99048]
[1779688618216,29.65,77315.08,0.0,-0.90744,0.00013,6.99048]
[1779688618225,29.65,77315.08,0.0,-0.90744,0.00013,6.99048]
[1779688618351,29.65,77315.08,0.0,-0.90744,0.00013,6.99048]
[1779688618559,29.65,77315.08,0.0,-0.90744,0.00013,6.99048]
[1779688618746,29.65,77314.9,0.0,-0.90746,0.00013,6.98911]
[1779688620068,29.65,77314.9,0.0,-0.90746,0.00013,6.98911]
[1779688620102,29.65,77314.9,0.0,-0.90746,0.00013,6.98911]
[1779688620135,29.65,77314.9,0.0,-0.90746,0.00013,6.98911]
[1779688620223,29.65,77314.9,0.0,-0.90746,0.00013,6.98911]
[1779688620233,29.65,77314.9,0.0,-0.90746,0.00013,6.98911]
[1779688620600,29.65,77314.9,0.0,-0.90746,0.00013,6.98911]
[1779688620726,29.65,77314.9,0.0,-0.90746,0.00013,6.98911]
[1779688620737,29.65,77314.9,0.0,-0.90746,0.00013,6.98911]
[1779688620918,29.65,77314.9,0.0,-0.90746,0.00013,6.98911]
[1779688620955,29.65,77314.9,0.0,-0.90746,0.00013,6.98911]
[1779688620972,29.65,77314.9,0.0,-0.90746,0.00013,6.98911]
[1779688621081,29.65,77314.9,0.0,-0.90746,0.00013,6.98911]
[1779688621122,29.65,77310.75,0.0,-0.90802,0.00013,6.95774]
[1779688621296,29.65,77310.75,0.0,-0.90802,0.00013,6.95774]
[1779688621359,29.65,77310.75,0.0,-0.90802,0.00013,6.95774]
[1779688621474,29.65,77310.75,0.0,-0.90802,0.00013,6.95774]
[1779688621501,29.65,77310.75,0.0,-0.90802,0.00013,6.95774]
[1779688621653,29.65,77310.75,0.0,-0.90802,0.00013,6.95774]
[1779688621671,29.65,77310.75,0.0,-0.90802,0.00013,6.95774]
[1779688621728,29.65,77310.75,0.0,-0.90802,0.00013,6.95774]
[1779688621807,29.65,77310.75,0.0,-0.90802,0.00013,6.95774]
[1779688621998,29.65,77310.75,0.0,-0.90802,0.00013,6.95774]
[1779688622026,29.65,77309.18,0.0,-0.90823,0.00013,6.94599]
[1779688624729,29.65,77308.88,0.0,-0.90826,0.00013,6.94385]
[1779688624840,29.65,77308.88,0.0,-0.90826,0.00013,6.94385]
[1779688624892,29.65,77308.88,0.0,-0.90826,0.00013,6.94385]
[1779688624939,29.65,77308.5,0.0,-0.90831,0.00013,6.94107]
[1779688629667,29.65,77308.26,0.0,-0.90835,0.00013,6.93904]
[1779688629783,29.65,77308.26,0.0,-0.90835,0.00013,6.93904]
[1779688630017,29.65,77308.26,0.0,-0.90835,0.00013,6.93904]
[1779688630118,29.65,77308.19,0.0,-0.90836,0.00013,6.93814]
[1779688630721,29.65,77308.19,0.0,-0.90836,0.00013,6.93814]
[1779688632475,29.65,77308.38,0.0,-0.90834,0.00013,6.93938]
[1779688632844,29.65,77311.28,0.0,-0.90796,0.00013,6.9609]
[1779688633853,29.65,77313.15,0.0,-0.90771,0.00013,6.97499]
[1779688638011,29.65,77313.11,0.0,-0.90772,0.00013,6.97488]
[1779688643922,29.65,77312.95,0.0,-0.90776,0.00013,6.9725]
[1779688648957,29.65,77313.5,0.0,-0.9077,0.00013,6.97564]
[1779688653992,29.64,77312.92,0.0,-0.90787,0.00013,6.96412]
[1779688659027,29.64,77311.89,0.0,-0.90802,0.00013,6.95553]
[1779688662616,29.64,77312.5,0.0,-0.90795,0.00013,6.95977]
[1779688663055,29.64,77318.19,0.0,-0.9072,0.00013,7.00213]
[1779688664062,29.64,77320.31,0.0,-0.90692,0.00013,7.01789]
[1779688669097,29.64,77320.13,0.0,-0.90695,0.00013,7.01622]
[1779688675465,29.64,77320.23,0.0,-0.90693,0.00013,7.01709]
[1779688678161,29.64,77322.01,0.0,-0.90669,0.00013,7.03072]
[1779688679168,29.64,77324.17,0.0,-0.9064,0.00013,7.04701]
[1779688685210,29.64,77323.56,0.0,-0.90648,0.00013,7.04239]
[1779688690245,29.64,77323.74,0.0,-0.90646,0.00013,7.04376]
[1779688695280,29.64,77323.41,0.0,-0.90652,0.00013,7.04029]
[1779688701322,29.63,77323.26,0.0,-0.90657,0.00013,7.03771]
[1779688706358,29.63,77323.65,0.0,-0.90654,0.00013,7.03936]
[1779688712400,29.63,77323.92,0.0,-0.9066,0.00013,7.03356]
[1779688717579,29.62,77323.22,0.0,-0.90671,0.00013,7.02721]
[1779688721971,29.62,77321.19,0.0,-0.907,0.00013,7.01095]
[1779688722736,29.62,77321.25,0.0,-0.907,0.00013,7.01116]
[1779688725140,29.62,77321.08,0.0,-0.90703,0.00013,7.00938]
[1779688725193,29.62,77321.08,0.0,-0.90703,0.00013,7.00938]
[1779688725189,29.62,77315.14,0.0,-0.90783,0.00013,6.96404]
[1779688727761,29.62,77314.91,0.0,-0.90786,0.00013,6.96243]
[1779688733368,29.62,77314.75,0.0,-0.90789,0.00013,6.96098]
[1779688733427,29.62,77314.75,0.0,-0.90789,0.00013,6.96098]
[1779688733479,29.62,77314.75,0.0,-0.90789,0.00013,6.96098]
[1779688733731,29.62,77314.75,0.0,-0.90789,0.00013,6.96098]
[1779688735706,29.62,77315.48,0.0,-0.9078,0.00013,6.9658]
[1779688735723,29.62,77315.48,0.0,-0.9078,0.00013,6.9658]
[1779688735760,29.62,77315.48,0.0,-0.9078,0.00013,6.9658]
[1779688735799,29.62,77315.48,0.0,-0.9078,0.00013,6.9658]
[1779688736226,29.62,77315.48,0.0,-0.9078,0.00013,6.9658]
[1779688735892,29.62,77315.2,0.0,-0.90785,0.00013,6.96337]
[1779688741604,29.61,77315.32,0.0,-0.90786,0.00013,6.96238]
[1779688746639,29.61,77316.52,0.0,-0.90773,0.00013,6.96986]
[1779688751674,29.61,77317.21,0.0,-0.90764,0.00013,6.97482]
[1779688756709,29.6,77316.72,0.0,-0.90773,0.00013,6.97011]
[1779688761744,29.6,77315.03,0.0,-0.90798,0.00013,6.95604]
[1779688766779,29.6,77315.78,0.0,-0.9079,0.00013,6.96035]
[1779688771814,29.59,77320.05,0.0,-0.90743,0.00013,6.98481]
[1779688775842,29.6,77321.58,0.0,-0.90722,0.00013,6.9965]
[1779688778863,29.6,77319.89,0.0,-0.90744,0.00013,6.98407]
[1779688783897,29.6,77320.01,0.0,-0.90742,0.00013,6.98543]
[1779688790947,29.6,77320.25,0.0,-0.90738,0.00013,6.98773]
[1779688795982,29.6,77321.52,0.0,-0.9072,0.00013,6.99748]
[1779688796989,29.6,77323.3,0.0,-0.90697,0.00013,7.0109]
[1779688801019,29.6,77321.64,0.0,-0.90719,0.00013,6.99846]
[1779688802026,29.6,77319.34,0.0,-0.90749,0.00013,6.9812]
[1779688806058,29.6,77321.42,0.0,-0.90721,0.00013,6.997]
[1779688811094,29.6,77322.6,0.0,-0.90706,0.00013,7.00593]
[1779688812102,29.6,77326.88,0.0,-0.90648,0.00013,7.03817]
[1779688817226,29.6,77327.61,0.0,-0.90639,0.00013,7.04355]
[1779688822171,29.6,77330.27,0.0,-0.90604,0.00013,7.06333]
[1779688827206,29.6,77329.88,0.0,-0.90609,0.00013,7.06002]
[1779688831234,29.6,77332.41,0.0,-0.90583,0.00013,7.07259]
[1779688833248,29.6,77330.27,0.0,-0.90612,0.00013,7.05627]
[1779688841304,29.6,77330.62,0.0,-0.90608,0.00013,7.05842]
[1779688846339,29.59,77331.8,0.0,-0.90593,0.00013,7.06711]
[1779688849360,29.59,77334.18,0.0,-0.90561,0.00013,7.08495]
[1779688853388,29.59,77330.79,0.0,-0.90607,0.00013,7.05907]
[1779688858423,29.59,77329.47,0.0,-0.90625,0.00013,7.04895]
[1779688863458,29.59,77331.11,0.0,-0.90603,0.00013,7.06117]
[1779688866479,29.59,77334.51,0.0,-0.90558,0.00013,7.08671]
[1779688871514,29.59,77334.48,0.0,-0.90559,0.00013,7.08608]
[1779688878562,29.59,77334.19,0.0,-0.90564,0.00013,7.08336]
[1779688880577,29.59,77331.66,0.0,-0.90598,0.00013,7.0641]
[1779688887626,29.59,77326.97,0.0,-0.90662,0.00013,7.02845]
[1779688888636,29.59,77323.05,0.0,-0.90715,0.00013,6.99842]
[1779688893672,29.59,77322.35,0.0,-0.90731,0.00013,6.98721]
[1779688894679,29.59,77324.7,0.0,-0.907,0.00013,7.00495]
[1779688899714,29.59,77325.52,0.0,-0.90688,0.00013,7.0112]
[1779688904749,29.59,77325.17,0.0,-0.90693,0.00013,7.00861]
[1779688909784,29.59,77325.6,0.0,-0.90688,0.00013,7.01135]
[1779688910791,29.59,77327.94,0.0,-0.90657,0.00013,7.02898]
[1779688915826,29.59,77327.44,0.0,-0.90665,0.00013,7.02454]
[1779688919854,29.59,77323.84,0.0,-0.90713,0.00013,6.99734]
[1779688921868,29.59,77314.33,0.0,-0.9084,0.00013,6.92547]
[1779688922875,29.59,77311.63,0.0,-0.90876,0.00013,6.90538]
[1779688924888,29.59,77307.91,0.0,-0.90924,0.00013,6.8779]
[1779688929923,29.59,77307.57,0.0,-0.90927,0.00013,6.87639]
[1779688932945,29.59,77306.01,0.0,-0.90946,0.00013,6.86539]
[1779688937980,29.59,77301.89,0.0,-0.90998,0.00013,6.83591]
[1779688941001,29.6,77300.36,0.0,-0.91016,0.00013,6.82542]
[1779688946036,29.6,77300.63,0.0,-0.9101,0.00013,6.82898]
[1779688947946,29.6,77300.53,0.0,-0.9101,0.00013,6.82855]
[1779688950064,29.6,77297.04,0.0,-0.91057,0.00013,6.80197]
[1779688951071,29.6,77293.76,0.0,-0.91107,0.00013,6.77128]
[1779688956106,29.6,77292.81,0.0,-0.9112,0.00013,6.76361]
[1779688957113,29.6,77288.98,0.0,-0.9117,0.00013,6.73514]
[1779688960134,29.6,77285.58,0.0,-0.91214,0.00013,6.70981]
[1779688963155,29.6,77284.14,0.0,-0.91232,0.00013,6.69903]
[1779688968190,29.59,77284.22,0.0,-0.91232,0.00013,6.69939]
[1779688969197,29.59,77291.54,0.0,-0.91138,0.00013,6.75346]
[1779688970204,29.59,77293.75,0.0,-0.91109,0.00013,6.7697]
[1779688978259,29.59,77292.67,0.0,-0.91126,0.00013,6.76044]
[1779688983295,29.59,77292.61,0.0,-0.91128,0.00013,6.75935]
[1779688988331,29.59,77294.2,0.0,-0.91108,0.00013,6.77057]
[1779688993366,29.59,77293.92,0.0,-0.9111,0.00013,6.76946]
[1779688998401,29.6,77294.42,0.0,-0.911,0.00013,6.77519]
[1779689000415,29.6,77298.83,0.0,-0.91041,0.00013,6.80875]
[1779689002428,29.6,77300.3,0.0,-0.91021,0.00013,6.82044]
[1779689007464,29.6,77299.64,0.0,-0.91027,0.00013,6.81708]
[1779689010485,29.61,77292.66,0.0,-0.91115,0.00013,6.76631]
[1779689015520,29.61,77292.45,0.0,-0.91124,0.00013,6.75918]
[1779689020555,29.61,77293.35,0.0,-0.91113,0.00013,6.76543]
[1779689023576,29.61,77291.37,0.0,-0.91139,0.00013,6.7505]
[1779689026597,29.6,77289.22,0.0,-0.91167,0.00013,6.73437]
[1779689027604,29.6,77287.78,0.0,-0.91186,0.00013,6.72367]
[1779689032639,29.6,77286.6,0.0,-0.91201,0.00013,6.71478]
[1779689036667,29.6,77284.77,0.0,-0.91225,0.00013,6.70118]
[1779689041717,29.6,77274.41,0.0,-0.91357,0.00013,6.62487]
[1779689042724,29.6,77283.92,0.0,-0.91236,0.00013,6.69494]
[1779689043730,29.6,77285.22,0.0,-0.91219,0.00013,6.70453]
[1779689044791,29.6,77285.22,0.0,-0.91219,0.00013,6.70453]
[1779689044863,29.6,77285.22,0.0,-0.91219,0.00013,6.70453]
[1779689044914,29.6,77285.22,0.0,-0.91219,0.00013,6.70453]
[1779689044982,29.6,77285.22,0.0,-0.91219,0.00013,6.70453]
[1779689045264,29.6,77285.22,0.0,-0.91219,0.00013,6.70453]
[1779689046972,29.6,77284.92,0.0,-0.91223,0.00013,6.70226]
[1779689052794,29.6,77284.66,0.0,-0.91227,0.00013,6.70017]
[1779689055815,29.6,77281.21,0.0,-0.91271,0.00013,6.67467]
[1779689060850,29.6,77280.56,0.0,-0.91279,0.00013,6.66995]
[1779689065885,29.6,77280.37,0.0,-0.91281,0.00013,6.66862]
[1779689070920,29.6,77280.5,0.0,-0.9128,0.00013,6.66959]
[1779689075955,29.6,77280.68,0.0,-0.91284,0.00013,6.66476]
[1779689078976,29.6,77282.66,0.0,-0.91259,0.00013,6.67933]
[1779689084018,29.6,77282.56,0.0,-0.91261,0.00013,6.67846]
[1779689089053,29.6,77282.18,0.0,-0.91266,0.00013,6.67555]
[1779689091069,29.6,77285.5,0.0,-0.91223,0.00013,6.69999]
[1779689092076,29.6,77289.2,0.0,-0.91176,0.00013,6.72727]
[1779689097110,29.6,77288.56,0.0,-0.91185,0.00013,6.72207]
[1779689102146,29.6,77287.88,0.0,-0.91194,0.00013,6.71664]
[1779689112217,29.6,77288.03,0.0,-0.91193,0.00013,6.71718]
[1779689117252,29.6,77287.95,0.0,-0.91195,0.00013,6.71635]
[1779689123294,29.6,77287.95,0.0,-0.91195,0.00013,6.71609]
[1779689132356,29.6,77288.34,0.0,-0.91198,0.00013,6.71239]
[1779689139406,29.6,77288.65,0.0,-0.91195,0.00013,6.71435]
[1779689145448,29.6,77288.5,0.0,-0.91197,0.00013,6.71287]
[1779689150483,29.59,77287.65,0.0,-0.91209,0.00013,6.70635]
[1779689155518,29.59,77288.78,0.0,-0.91194,0.00013,6.71453]
[1779689160553,29.59,77288.42,0.0,-0.91199,0.00013,6.71171]
[1779689165588,29.59,77294.96,0.0,-0.91115,0.00013,6.75997]
[1779689165804,29.59,77294.96,0.0,-0.91115,0.00013,6.75997]
[1779689166153,29.59,77294.96,0.0,-0.91115,0.00013,6.75997]
[1779689166595,29.59,77303.01,0.0,-0.91011,0.00013,6.81974]
[1779689166812,29.59,77303.01,0.0,-0.91011,0.00013,6.81974]
[1779689167488,29.59,77303.01,0.0,-0.91011,0.00013,6.81974]
[1779689168609,29.59,77304.89,0.0,-0.90986,0.00013,6.83377]
[1779689173645,29.6,77305.02,0.0,-0.90982,0.00013,6.83625]
[1779689174991,29.6,77305.02,0.0,-0.90982,0.00013,6.83625]
[1779689175657,29.6,77308.56,0.0,-0.90934,0.00013,6.86325]
[1779689176665,29.6,77310.11,0.0,-0.90914,0.00013,6.87509]
[1779689177672,29.6,77314.84,0.0,-0.90851,0.00013,6.91071]
[1779689179686,29.6,77316.36,0.0,-0.90831,0.00013,6.92195]
[1779689183714,29.6,77318.55,0.0,-0.90804,0.00013,6.93703]
[1779689188749,29.59,77318.11,0.0,-0.90813,0.00013,6.93194]
[1779689193784,29.59,77318.13,0.0,-0.90823,0.00013,6.92414]
[1779689197812,29.58,77314.46,0.0,-0.90874,0.00013,6.89526]
[1779689199074,29.58,77312.35,0.0,-0.90903,0.00013,6.87917]
[1779689204860,29.58,77312.3,0.0,-0.90906,0.00013,6.87703]
[1779689208187,29.58,77310.74,0.0,-0.90929,0.00013,6.86448]
[1779689208889,29.58,77308.13,0.0,-0.90963,0.00013,6.84471]
[1779689215938,29.58,77307.91,0.0,-0.90963,0.00013,6.8449]
[1779689221980,29.58,77307.96,0.0,-0.90962,0.00013,6.8452]
[1779689227018,29.58,77307.68,0.0,-0.90969,0.00013,6.84172]
[1779689232053,29.57,77306.28,0.0,-0.90989,0.00013,6.82987]
[1779689234774,29.57,77305.36,0.0,-0.91002,0.00013,6.82273]
[1779689244137,29.57,77304.49,0.0,-0.91018,0.00013,6.81346]
[1779689245793,29.57,77302.52,0.0,-0.91045,0.00013,6.79838]
[1779689246256,29.57,77300.86,0.0,-0.91066,0.00013,6.78603]
[1779689249172,29.57,77299.43,0.0,-0.91086,0.00013,6.77489]
[1779689254207,29.56,77298.9,0.0,-0.91101,0.00013,6.76405]
[1779689259244,29.56,77298.42,0.0,-0.91108,0.00013,6.75986]
[1779689264281,29.56,77295.01,0.0,-0.91153,0.00013,6.73398]
[1779689269318,29.56,77293.5,0.0,-0.91174,0.00013,6.72244]
[1779689272344,29.56,77291.17,0.0,-0.91204,0.00013,6.70502]
[1779689275365,29.56,77292.6,0.0,-0.91186,0.00013,6.7155]
[1779689276446,29.56,77292.6,0.0,-0.91186,0.00013,6.7155]
[1779689276468,29.56,77292.6,0.0,-0.91186,0.00013,6.7155]
[1779689276495,29.56,77335.37,0.0,-0.90622,0.00013,7.03533]
[1779689277381,29.56,77346.4,0.0,-0.90472,0.00014,7.11928]
[1779689278388,29.56,77345.65,0.0,-0.90482,0.00014,7.11387]
[1779689279611,29.56,77345.65,0.0,-0.90482,0.00014,7.11387]
[1779689281409,29.56,77336.16,0.0,-0.90611,0.00013,7.04163]
[1779689282073,29.56,77336.16,0.0,-0.90611,0.00013,7.04163]
[1779689282416,29.56,77333.89,0.0,-0.90642,0.00013,7.02445]
[1779689283423,29.56,77331.79,0.0,-0.9067,0.00013,7.00861]
[1779689285438,29.56,77336.35,0.0,-0.90608,0.00013,7.0431]
[1779689286444,29.56,77337.88,0.0,-0.90588,0.00014,7.05465]
[1779689291562,29.56,77338.31,0.0,-0.90582,0.00014,7.05775]
[1779689291658,29.56,77351.46,0.0,-0.90403,0.00014,7.15749]
[1779689292487,29.56,77363.34,0.0,-0.90239,0.00014,7.24836]
[1779689293108,29.56,77363.34,0.0,-0.90239,0.00014,7.24836]
[1779689293494,29.56,77367.85,0.0,-0.90176,0.00014,7.28299]
[1779689294501,29.56,77370.73,0.0,-0.90136,0.00014,7.30512]
[1779689297113,29.56,77370.68,0.0,-0.90136,0.00014,7.30475]
[1779689299536,29.56,77382.02,0.0,-0.89977,0.00014,7.39202]
[1779689300543,29.56,77384.32,0.0,-0.89945,0.00014,7.40965]
[1779689304735,29.56,77383.79,0.0,-0.89953,0.00014,7.40515]
[1779689305231,29.56,77384.05,0.0,-0.8995,0.00014,7.40687]
[1779689307604,29.56,77378.78,0.0,-0.90025,0.00014,7.36596]
[1779689312642,29.56,77378.93,0.0,-0.90031,0.00014,7.3604]
[1779689317679,29.56,77374.89,0.0,-0.90088,0.00014,7.32894]
[1779689318686,29.56,77372.81,0.0,-0.90117,0.00014,7.31291]
[1779689325735,29.56,77371.93,0.0,-0.9013,0.00014,7.30626]
[1779689326830,29.56,77371.93,0.0,-0.9013,0.00014,7.30626]
[1779689326744,29.56,77399.33,0.0,-0.89741,0.00014,7.51778]
[1779689327002,29.56,77399.33,0.0,-0.89741,0.00014,7.51778]
[1779689327751,29.56,77416.18,0.0,-0.89496,0.00015,7.64901]
[1779689328011,29.56,77416.18,0.0,-0.89496,0.00015,7.64901]
[1779689328758,29.56,77416.94,0.0,-0.89486,0.00015,7.65465]
[1779689329765,29.55,77417.23,0.0,-0.89483,0.00015,7.65593]
[1779689330046,29.55,77417.23,0.0,-0.89483,0.00015,7.65593]
[1779689335807,29.55,77416.92,0.0,-0.89493,0.00015,7.6505]
[1779689340842,29.54,77416.5,0.0,-0.89504,0.00015,7.64463]
[1779689341850,29.54,77411.45,0.0,-0.89579,0.00015,7.60468]
[1779689342856,29.54,77408.75,0.0,-0.89619,0.00015,7.58317]
[1779689347627,29.53,77409.15,0.0,-0.89616,0.00015,7.58496]
[1779689347909,29.53,77472.14,0.0,-0.88673,0.00015,8.08105]
[1779689348371,29.53,77472.14,0.0,-0.88673,0.00015,8.08105]
[1779689348918,29.53,77474.95,0.0,-0.8863,0.00015,8.10326]
[1779689349275,29.53,77474.95,0.0,-0.8863,0.00015,8.10326]
[1779689350166,29.53,77474.95,0.0,-0.8863,0.00015,8.10326]
[1779689350441,29.53,77474.95,0.0,-0.8863,0.00015,8.10326]
[1779689350628,29.53,77474.95,0.0,-0.8863,0.00015,8.10326]
[1779689350721,29.53,77455.94,0.0,-0.88923,0.00015,7.95133]
[1779689351601,29.53,77439.42,0.0,-0.89174,0.00015,7.82019]
[1779689351940,29.53,77429.98,0.0,-0.89316,0.00015,7.74514]
[1779689353250,29.53,77429.98,0.0,-0.89316,0.00015,7.74514]
[1779689353458,29.53,77429.98,0.0,-0.89316,0.00015,7.74514]
[1779689353479,29.53,77429.98,0.0,-0.89316,0.00015,7.74514]
[1779689353782,29.53,77429.98,0.0,-0.89316,0.00015,7.74514]
[1779689353835,29.53,77429.98,0.0,-0.89316,0.00015,7.74514]
[1779689353880,29.52,77429.16,0.0,-0.8933,0.00015,7.73739]
[1779689353977,29.52,77429.16,0.0,-0.8933,0.00015,7.73739]
[1779689354225,29.52,77429.16,0.0,-0.8933,0.00015,7.73739]
[1779689363033,29.51,77416.91,0.0,-0.89521,0.00015,7.63622]
[1779689364026,29.51,77411.74,0.0,-0.89598,0.00015,7.59468]
[1779689365033,29.51,77417.66,0.0,-0.89513,0.00015,7.6405]
[1779689367064,29.51,77417.72,0.0,-0.89513,0.00015,7.64047]
[1779689367116,29.51,77417.72,0.0,-0.89513,0.00015,7.64047]
[1779689367192,29.51,77417.72,0.0,-0.89513,0.00015,7.64047]
[1779689367363,29.51,77417.72,0.0,-0.89513,0.00015,7.64047]
[1779689367415,29.51,77417.72,0.0,-0.89513,0.00015,7.64047]
[1779689367472,29.51,77417.72,0.0,-0.89513,0.00015,7.64047]
[1779689368054,29.5,77423.93,0.0,-0.89423,0.00015,7.6881]
[1779689369061,29.5,77418.8,0.0,-0.895,0.00015,7.64736]
[1779689370068,29.5,77414.68,0.0,-0.89561,0.00015,7.61463]
[1779689371076,29.5,77414.68,0.0,-0.89561,0.00015,7.61463]
[1779689371091,29.5,77438.12,0.0,-0.89223,0.00015,7.7917]
[1779689372024,29.5,77438.12,0.0,-0.89223,0.00015,7.7917]
[1779689372129,29.5,77438.12,0.0,-0.89223,0.00015,7.7917]
[1779689372226,29.5,77457.0,0.0,-0.8894,0.00015,7.94024]
[1779689373092,29.5,77467.21,0.0,-0.88785,0.00015,8.02089]
[1779689374853,29.5,77467.21,0.0,-0.88785,0.00015,8.02089]
[1779689374887,29.5,77466.55,0.0,-0.88796,0.00015,8.01525]
[1779689375106,29.5,77475.8,0.0,-0.88653,0.00015,8.08896]
[1779689376243,29.5,77475.8,0.0,-0.88653,0.00015,8.08896]
[1779689376270,29.5,77476.87,0.0,-0.88637,0.00016,8.09722]
[1779689377507,29.5,77476.87,0.0,-0.88637,0.00016,8.09722]
[1779689377776,29.5,77476.87,0.0,-0.88637,0.00016,8.09722]
[1779689377826,29.49,77477.94,0.0,-0.88621,0.00016,8.10547]
[1779689377978,29.49,77477.94,0.0,-0.88621,0.00016,8.10547]
[1779689378002,29.49,77477.94,0.0,-0.88621,0.00016,8.10547]
[1779689378051,29.49,77477.94,0.0,-0.88621,0.00016,8.10547]
[1779689378127,29.49,77478.6,0.0,-0.88611,0.00016,8.11044]
[1779689379134,29.49,77488.77,0.0,-0.88454,0.00016,8.19113]
[1779689380141,29.49,77492.08,0.0,-0.88403,0.00016,8.2172]
[1779689381148,29.49,77496.47,0.0,-0.88335,0.00016,8.25197]
[1779689382227,29.49,77496.47,0.0,-0.88335,0.00016,8.25197]
[1779689383162,29.49,77500.42,0.0,-0.88274,0.00016,8.2827]
[1779689386484,29.48,77502.69,0.0,-0.8824,0.00016,8.29986]
[1779689386611,29.48,77529.35,0.0,-0.87812,0.00016,8.51461]
[1779689387658,29.48,77529.35,0.0,-0.87812,0.00016,8.51461]
[1779689387701,29.48,77529.35,0.0,-0.87812,0.00016,8.51461]
[1779689387702,29.48,77537.54,0.0,-0.8768,0.00016,8.5802]
[1779689388203,29.48,77520.9,0.0,-0.87952,0.00016,8.44472]
[1779689389566,29.48,77520.9,0.0,-0.87952,0.00016,8.44472]
[1779689389667,29.48,77504.06,0.0,-0.88224,0.00016,8.30806]
[1779689389980,29.48,77504.06,0.0,-0.88224,0.00016,8.30806]
[1779689390217,29.48,77491.76,0.0,-0.8842,0.00016,8.20863]
[1779689391224,29.48,77470.9,0.0,-0.88745,0.00015,8.04139]
[1779689392231,29.47,77476.3,0.0,-0.88662,0.00015,8.08427]
[1779689393244,29.47,77476.3,0.0,-0.88662,0.00015,8.08427]
[1779689393402,29.47,77476.3,0.0,-0.88662,0.00015,8.08427]
[1779689393550,29.47,77476.3,0.0,-0.88662,0.00015,8.08427]
[1779689393588,29.47,77476.3,0.0,-0.88662,0.00015,8.08427]
[1779689393638,29.47,77477.1,0.0,-0.8865,0.00016,8.0904]
[1779689394299,29.47,77477.1,0.0,-0.8865,0.00016,8.0904]
[1779689395253,29.47,77482.82,0.0,-0.88564,0.00016,8.13485]
[1779689396260,29.47,77494.19,0.0,-0.88386,0.00016,8.22567]
[1779689397267,29.47,77502.45,0.0,-0.88257,0.00016,8.29163]
[1779689399281,29.47,77494.0,0.0,-0.88392,0.00016,8.22263]
[1779689400288,29.47,77488.85,0.0,-0.88474,0.00016,8.18088]
[1779689401489,29.47,77488.85,0.0,-0.88474,0.00016,8.18088]
[1779689401542,29.46,77459.06,0.0,-0.88936,0.00015,7.94241]
[1779689402303,29.46,77444.51,0.0,-0.89157,0.00015,7.82673]
[1779689403318,29.46,77445.61,0.0,-0.89142,0.00015,7.8349]
[1779689404322,29.46,77438.92,0.0,-0.89243,0.00015,7.78153]
[1779689405474,29.46,77438.92,0.0,-0.89243,0.00015,7.78153]
[1779689405500,29.46,77433.1,0.0,-0.8933,0.00015,7.73522]
[1779689406336,29.46,77423.38,0.0,-0.89475,0.00015,7.65845]
[1779689407343,29.46,77420.42,0.0,-0.89519,0.00015,7.63496]
[1779689409357,29.45,77407.22,0.0,-0.89717,0.00014,7.52883]
[1779689410364,29.45,77396.43,0.0,-0.89873,0.00014,7.44419]
[1779689411371,29.45,77392.61,0.0,-0.89929,0.00014,7.41396]
[1779689414803,29.44,77392.63,0.0,-0.8993,0.00014,7.4134]
[1779689414854,29.44,77392.63,0.0,-0.8993,0.00014,7.4134]
[1779689414984,29.44,77392.63,0.0,-0.8993,0.00014,7.4134]
[1779689415037,29.44,77392.7,0.0,-0.8993,0.00014,7.4134]
[1779689415222,29.44,77392.7,0.0,-0.8993,0.00014,7.4134]
[1779689415399,29.43,77389.27,0.0,-0.89989,0.00014,7.38141]
[1779689418420,29.43,77381.89,0.0,-0.90096,0.00014,7.32292]
[1779689421441,29.42,77370.09,0.0,-0.90264,0.00014,7.23092]
[1779689422448,29.42,77366.81,0.0,-0.9031,0.00014,7.20548]
[1779689424463,29.42,77370.25,0.0,-0.90263,0.00014,7.23141]
[1779689429498,29.42,77364.91,0.0,-0.90339,0.00014,7.18904]
[1779689432895,29.42,77358.46,0.0,-0.90437,0.00014,7.13281]
[1779689435000,29.42,77354.23,0.0,-0.90495,0.00014,7.10025]
[1779689440578,29.42,77351.98,0.0,-0.90527,0.00014,7.08261]
[1779689445613,29.41,77354.0,0.0,-0.905,0.00014,7.09761]
[1779689446988,29.41,77354.0,0.0,-0.905,0.00014,7.09761]
[1779689447024,29.41,77354.0,0.0,-0.905,0.00014,7.09761]
[1779689447121,29.41,77354.23,0.0,-0.90497,0.00014,7.09928]
[1779689447163,29.41,77354.23,0.0,-0.90497,0.00014,7.09928]
[1779689447228,29.41,77354.23,0.0,-0.90497,0.00014,7.09928]
[1779689447627,29.41,77354.08,0.0,-0.90499,0.00014,7.09804]
[1779689448634,29.41,77347.24,0.0,-0.90593,0.00014,7.0459]
[1779689450649,29.41,77344.56,0.0,-0.90629,0.00014,7.02557]
[1779689454977,29.41,77343.65,0.0,-0.90641,0.00014,7.0188]
[1779689455026,29.41,77343.65,0.0,-0.90641,0.00014,7.0188]
[1779689455096,29.41,77345.07,0.0,-0.90622,0.00014,7.02964]
[1779689455144,29.41,77345.07,0.0,-0.90622,0.00014,7.02964]
[1779689455224,29.41,77345.07,0.0,-0.90622,0.00014,7.02964]
[1779689455683,29.41,77347.63,0.0,-0.90587,0.00014,7.04913]
[1779689456601,29.41,77347.63,0.0,-0.90587,0.00014,7.04913]
[1779689457017,29.41,77344.47,0.0,-0.9063,0.00014,7.02515]
[1779689461728,29.42,77353.31,0.0,-0.90509,0.00014,7.09274]
[1779689462735,29.42,77360.22,0.0,-0.90414,0.00014,7.14544]
[1779689465756,29.41,77362.19,0.0,-0.90388,0.00014,7.16013]
[1779689467540,29.41,77362.42,0.0,-0.90385,0.00014,7.16175]
[1779689467546,29.41,77362.42,0.0,-0.90385,0.00014,7.16175]
[1779689467604,29.41,77362.42,0.0,-0.90385,0.00014,7.16175]
[1779689467690,29.41,77362.42,0.0,-0.90385,0.00014,7.16175]
[1779689467724,29.41,77362.42,0.0,-0.90385,0.00014,7.16175]
[1779689467771,29.41,77362.21,0.0,-0.90388,0.00014,7.15999]
[1779689472201,29.41,77361.95,0.0,-0.90393,0.00014,7.15738]
[1779689475827,29.41,77364.75,0.0,-0.90355,0.00014,7.17816]
[1779689478307,29.41,77364.68,0.0,-0.90357,0.00014,7.17724]
[1779689478415,29.41,77364.68,0.0,-0.90357,0.00014,7.17724]
[1779689478425,29.41,77364.68,0.0,-0.90357,0.00014,7.17724]
[1779689478479,29.41,77364.68,0.0,-0.90357,0.00014,7.17724]
[1779689478528,29.41,77364.68,0.0,-0.90357,0.00014,7.17724]
[1779689478555,29.41,77364.68,0.0,-0.90357,0.00014,7.17724]
[1779689478723,29.41,77364.68,0.0,-0.90357,0.00014,7.17724]
[1779689478848,29.41,77364.14,0.0,-0.90365,0.00014,7.17292]
[1779689485898,29.41,77363.87,0.0,-0.90371,0.00014,7.16957]
[1779689489926,29.4,77358.27,0.0,-0.90449,0.00014,7.12604]
[1779689490933,29.4,77355.5,0.0,-0.90487,0.00014,7.10472]
[1779689492686,29.4,77355.94,0.0,-0.90489,0.00014,7.10168]
[1779689492725,29.4,77355.94,0.0,-0.90489,0.00014,7.10168]
[1779689492736,29.4,77355.94,0.0,-0.90489,0.00014,7.10168]
[1779689492965,29.4,77355.94,0.0,-0.90489,0.00014,7.10168]
[1779689492976,29.4,77355.94,0.0,-0.90489,0.00014,7.10168]
[1779689493066,29.4,77355.61,0.0,-0.90494,0.00014,7.099]
[1779689496975,29.4,77351.82,0.0,-0.90546,0.00014,7.06983]
[1779689497983,29.4,77346.27,0.0,-0.90622,0.00014,7.0275]
[1779689499996,29.4,77339.83,0.0,-0.90709,0.00013,6.97865]
[1779689501003,29.4,77335.15,0.0,-0.90772,0.00013,6.94329]
[1779689503017,29.4,77331.12,0.0,-0.90825,0.00013,6.91314]
[1779689503938,29.4,77331.12,0.0,-0.90825,0.00013,6.91314]
[1779689504028,29.4,77327.37,0.0,-0.90875,0.00013,6.88507]
[1779689505034,29.4,77320.81,0.0,-0.90961,0.00013,6.83598]
[1779689507048,29.41,77321.2,0.0,-0.90955,0.00013,6.8395]
[1779689508055,29.41,77314.97,0.0,-0.91036,0.00013,6.79349]
[1779689509062,29.41,77311.71,0.0,-0.91079,0.00013,6.76912]
[1779689510069,29.41,77308.0,0.0,-0.91126,0.00013,6.74183]
[1779689512083,29.41,77305.43,0.0,-0.91157,0.00013,6.72407]
[1779689513090,29.41,77313.01,0.0,-0.91058,0.00013,6.78112]
[1779689515104,29.41,77314.34,0.0,-0.91039,0.00013,6.79188]
[1779689518393,29.42,77315.94,0.0,-0.91016,0.00013,6.80463]
[1779689518444,29.42,77315.94,0.0,-0.91016,0.00013,6.80463]
[1779689518474,29.42,77315.94,0.0,-0.91016,0.00013,6.80463]
[1779689518507,29.42,77315.94,0.0,-0.91016,0.00013,6.80463]
[1779689518555,29.42,77315.94,0.0,-0.91016,0.00013,6.80463]
[1779689518725,29.42,77315.94,0.0,-0.91016,0.00013,6.80463]
[1779689518727,29.42,77315.72,0.0,-0.91018,0.00013,6.80336]
[1779689525174,29.42,77317.46,0.0,-0.90991,0.00013,6.81895]
[1779689529202,29.43,77322.17,0.0,-0.90926,0.00013,6.85569]
[1779689530209,29.43,77326.89,0.0,-0.90863,0.00013,6.89147]
[1779689533758,29.43,77327.27,0.0,-0.90857,0.00013,6.89482]
[1779689533809,29.43,77327.27,0.0,-0.90857,0.00013,6.89482]
[1779689533844,29.43,77327.27,0.0,-0.90857,0.00013,6.89482]
[1779689533895,29.43,77327.27,0.0,-0.90857,0.00013,6.89482]
[1779689533972,29.43,77327.27,0.0,-0.90857,0.00013,6.89482]
[1779689534049,29.43,77327.19,0.0,-0.90858,0.00013,6.89446]
[1779689539274,29.44,77327.3,0.0,-0.90852,0.00013,6.89802]
[1779689543302,29.44,77320.29,0.0,-0.9094,0.00013,6.8476]
[1779689545316,29.44,77317.77,0.0,-0.90973,0.00013,6.82937]
[1779689546646,29.44,77317.77,0.0,-0.90973,0.00013,6.82937]
[1779689546697,29.44,77317.77,0.0,-0.90973,0.00013,6.82937]
[1779689546709,29.44,77317.77,0.0,-0.90973,0.00013,6.82937]
[1779689546725,29.44,77317.77,0.0,-0.90973,0.00013,6.82937]
[1779689546833,29.44,77317.77,0.0,-0.90973,0.00013,6.82937]
[1779689546846,29.44,77317.77,0.0,-0.90973,0.00013,6.82937]
[1779689546976,29.44,77317.77,0.0,-0.90973,0.00013,6.82937]
[1779689547049,29.44,77317.69,0.0,-0.90973,0.00013,6.82911]
[1779689552370,29.45,77307.34,0.0,-0.91112,0.00013,6.7476]
[1779689553376,29.45,77305.09,0.0,-0.91141,0.00013,6.7313]
[1779689554384,29.45,77301.01,0.0,-0.91193,0.00013,6.70144]
[1779689557673,29.45,77299.26,0.0,-0.91213,0.00013,6.68949]
[1779689557725,29.45,77299.26,0.0,-0.91213,0.00013,6.68949]
[1779689557748,29.45,77299.26,0.0,-0.91213,0.00013,6.68949]
[1779689557973,29.45,77299.26,0.0,-0.91213,0.00013,6.68949]
[1779689558075,29.45,77298.16,0.0,-0.91227,0.00013,6.68185]
[1779689560426,29.46,77295.6,0.0,-0.91257,0.00013,6.66448]
[1779689562722,29.46,77294.69,0.0,-0.91268,0.00013,6.65828]
[1779689562803,29.46,77294.69,0.0,-0.91268,0.00013,6.65828]
[1779689562855,29.46,77294.69,0.0,-0.91268,0.00013,6.65828]
[1779689562964,29.46,77294.69,0.0,-0.91268,0.00013,6.65828]
[1779689563017,29.46,77294.69,0.0,-0.91268,0.00013,6.65828]
[1779689563222,29.46,77294.47,0.0,-0.9127,0.00013,6.6572]
[1779689567560,29.47,77293.65,0.0,-0.91276,0.00013,6.6533]
[1779689567569,29.47,77293.65,0.0,-0.91276,0.00013,6.6533]
[1779689567635,29.47,77293.65,0.0,-0.91276,0.00013,6.6533]
[1779689567673,29.47,77293.65,0.0,-0.91276,0.00013,6.6533]
[1779689567726,29.47,77293.65,0.0,-0.91276,0.00013,6.6533]
[1779689567727,29.47,77292.09,0.0,-0.91295,0.00013,6.64229]
[1779689573780,29.47,77293.75,0.0,-0.91269,0.00013,6.65723]
[1779689575972,29.48,77293.26,0.0,-0.91274,0.00013,6.65461]
[1779689576079,29.48,77293.26,0.0,-0.91274,0.00013,6.65461]
[1779689576087,29.48,77293.26,0.0,-0.91274,0.00013,6.65461]
[1779689576074,29.48,77293.18,0.0,-0.91274,0.00013,6.65453]
[1779689576214,29.48,77293.18,0.0,-0.91274,0.00013,6.65453]
[1779689576225,29.48,77293.18,0.0,-0.91274,0.00013,6.65453]
[1779689576538,29.48,77294.06,0.0,-0.91262,0.00013,6.66155]
[1779689581573,29.48,77292.6,0.0,-0.91277,0.00013,6.65295]
[1779689584493,29.48,77293.1,0.0,-0.91269,0.00013,6.65723]
[1779689584541,29.48,77293.1,0.0,-0.91269,0.00013,6.65723]
[1779689584613,29.48,77293.1,0.0,-0.91269,0.00013,6.65723]
[1779689584665,29.48,77293.1,0.0,-0.91269,0.00013,6.65723]
[1779689584724,29.48,77293.1,0.0,-0.91269,0.00013,6.65723]
[1779689584766,29.49,77293.06,0.0,-0.91269,0.00013,6.65722]
[1779689590636,29.49,77293.24,0.0,-0.91264,0.00013,6.66021]
[1779689593695,29.49,77291.67,0.0,-0.91283,0.00013,6.64916]
[1779689593726,29.49,77291.67,0.0,-0.91283,0.00013,6.64916]
[1779689593747,29.49,77291.67,0.0,-0.91283,0.00013,6.64916]
[1779689593759,29.49,77291.67,0.0,-0.91283,0.00013,6.64916]
[1779689593975,29.49,77291.67,0.0,-0.91283,0.00013,6.64916]
[1779689594053,29.49,77291.67,0.0,-0.91283,0.00013,6.64916]
[1779689594155,29.49,77290.1,0.0,-0.91302,0.00013,6.63816]
[1779689595636,29.49,77291.24,0.0,-0.91288,0.00013,6.64658]
[1779689595644,29.49,77291.24,0.0,-0.91288,0.00013,6.64658]
[1779689595723,29.49,77291.24,0.0,-0.91288,0.00013,6.64658]
[1779689595988,29.49,77291.24,0.0,-0.91288,0.00013,6.64658]
[1779689596078,29.49,77291.17,0.0,-0.91288,0.00013,6.64636]
[1779689597685,29.49,77288.72,0.0,-0.91318,0.00013,6.62886]
[1779689599137,29.49,77288.72,0.0,-0.91318,0.00013,6.62886]
[1779689599155,29.5,77287.86,0.0,-0.91329,0.00013,6.62284]
[1779689599227,29.5,77287.86,0.0,-0.91329,0.00013,6.62284]
[1779689599253,29.5,77287.86,0.0,-0.91329,0.00013,6.62284]
[1779689599461,29.5,77287.86,0.0,-0.91329,0.00013,6.62284]
[1779689599475,29.5,77287.86,0.0,-0.91329,0.00013,6.62284]
[1779689599699,29.5,77287.37,0.0,-0.91334,0.00013,6.61956]
[1779689604734,29.5,77287.53,0.0,-0.91329,0.00013,6.62249]
[1779689609157,29.5,77287.87,0.0,-0.91323,0.00013,6.62609]
[1779689609208,29.5,77287.75,0.0,-0.91324,0.00013,6.62557]
[1779689609225,29.5,77287.75,0.0,-0.91324,0.00013,6.62557]
[1779689609355,29.5,77287.75,0.0,-0.91324,0.00013,6.62557]
[1779689609543,29.5,77287.75,0.0,-0.91324,0.00013,6.62557]
[1779689609873,29.5,77287.75,0.0,-0.91324,0.00013,6.62557]
[1779689610032,29.5,77287.75,0.0,-0.91324,0.00013,6.62557]
[1779689610133,29.5,77287.68,0.0,-0.91324,0.00013,6.62543]
[1779689610229,29.5,77287.68,0.0,-0.91324,0.00013,6.62543]
[1779689610270,29.5,77287.68,0.0,-0.91324,0.00013,6.62543]
[1779689610624,29.5,77287.68,0.0,-0.91324,0.00013,6.62543]
[1779689611049,29.5,77287.68,0.0,-0.91324,0.00013,6.62543]
[1779689611114,29.5,77287.68,0.0,-0.91324,0.00013,6.62543]
[1779689611052,29.51,77283.64,0.0,-0.91382,0.00013,6.5899]
[1779689611224,29.51,77283.64,0.0,-0.91382,0.00013,6.5899]
[1779689611257,29.51,77283.64,0.0,-0.91382,0.00013,6.5899]
[1779689611399,29.51,77283.64,0.0,-0.91382,0.00013,6.5899]
[1779689611784,29.51,77284.21,0.0,-0.91374,0.00013,6.59452]
[1779689612682,29.51,77284.21,0.0,-0.91374,0.00013,6.59452]
[1779689612746,29.51,77284.21,0.0,-0.91374,0.00013,6.59452]
[1779689612751,29.51,77284.21,0.0,-0.91374,0.00013,6.59452]
[1779689613004,29.51,77284.21,0.0,-0.91374,0.00013,6.59452]
[1779689613118,29.51,77284.21,0.0,-0.91374,0.00013,6.59452]
[1779689613105,29.51,77286.8,0.0,-0.9134,0.00013,6.61401]
[1779689613224,29.51,77286.8,0.0,-0.9134,0.00013,6.61401]
[1779689613232,29.51,77286.8,0.0,-0.9134,0.00013,6.61401]
[1779689613329,29.51,77286.8,0.0,-0.9134,0.00013,6.61401]
[1779689613450,29.51,77286.8,0.0,-0.9134,0.00013,6.61401]
[1779689613688,29.51,77286.8,0.0,-0.9134,0.00013,6.61401]
[1779689613797,29.51,77288.88,0.0,-0.91313,0.00013,6.62975]
[1779689614270,29.51,77288.88,0.0,-0.91313,0.00013,6.62975]
[1779689614805,29.51,77292.39,0.0,-0.91267,0.00013,6.65604]
[1779689615812,29.51,77294.62,0.0,-0.91238,0.00013,6.67307]
[1779689620846,29.52,77295.49,0.0,-0.91222,0.00013,6.68199]
[1779689621725,29.52,77295.49,0.0,-0.91222,0.00013,6.68199]
[1779689621777,29.52,77295.49,0.0,-0.91222,0.00013,6.68199]
[1779689621838,29.52,77295.49,0.0,-0.91222,0.00013,6.68199]
[1779689622125,29.52,77295.49,0.0,-0.91222,0.00013,6.68199]
[1779689622126,29.52,77296.26,0.0,-0.91212,0.00013,6.68817]
[1779689622738,29.52,77296.26,0.0,-0.91212,0.00013,6.68817]
[1779689627896,29.52,77298.46,0.0,-0.91179,0.00013,6.70659]
[1779689632931,29.53,77296.74,0.0,-0.91199,0.00013,6.69508]
[1779689637965,29.53,77297.57,0.0,-0.91186,0.00013,6.70252]
[1779689641995,29.53,77300.35,0.0,-0.91149,0.00013,6.72418]
[1779689643002,29.53,77304.38,0.0,-0.91096,0.00013,6.75435]
[1779689649045,29.53,77301.74,0.0,-0.91128,0.00013,6.73589]
[1779689654080,29.54,77300.72,0.0,-0.9114,0.00013,6.72935]
[1779689657102,29.54,77298.98,0.0,-0.91161,0.00013,6.71708]
[1779689658109,29.54,77296.15,0.0,-0.91197,0.00013,6.69632]
[1779689659116,29.54,77292.09,0.0,-0.91249,0.00013,6.66652]
[1779689663144,29.54,77290.1,0.0,-0.91273,0.00013,6.65298]
[1779689665158,29.54,77287.77,0.0,-0.91301,0.00013,6.63641]
[1779689670194,29.55,77287.71,0.0,-0.91299,0.00013,6.63767]
[1779689675230,29.55,77286.69,0.0,-0.91316,0.00013,6.62577]
[1779689680265,29.56,77283.08,0.0,-0.91359,0.00013,6.60115]
[1779689682279,29.56,77281.11,0.0,-0.91381,0.00013,6.58795]
[1779689686311,29.56,77278.53,0.0,-0.91411,0.00013,6.57079]
[1779689688325,29.57,77276.58,0.0,-0.91434,0.00013,6.55742]
[1779689690338,29.57,77272.44,0.0,-0.91485,0.00013,6.52806]
[1779689691345,29.57,77270.65,0.0,-0.91506,0.00013,6.51549]
[1779689694011,29.57,77270.11,0.0,-0.91512,0.00013,6.51207]
[1779689694115,29.57,77270.11,0.0,-0.91512,0.00013,6.51207]
[1779689694177,29.57,77252.85,0.0,-0.91726,0.00012,6.38715]
[1779689695292,29.57,77252.85,0.0,-0.91726,0.00012,6.38715]
[1779689694710,29.57,77248.86,0.0,-0.91773,0.00012,6.35903]
[1779689695373,29.58,77251.22,0.0,-0.91743,0.00012,6.37685]
[1779689697128,29.58,77251.22,0.0,-0.91743,0.00012,6.37685]
[1779689701453,29.58,77255.12,0.0,-0.91692,0.00012,6.40674]
[1779689702739,29.58,77255.12,0.0,-0.91692,0.00012,6.40674]
[1779689703459,29.58,77264.55,0.0,-0.91573,0.00012,6.4766]
[1779689704467,29.58,77262.81,0.0,-0.91594,0.00012,6.46453]
[1779689706481,29.59,77260.42,0.0,-0.91621,0.00012,6.44837]
[1779689707488,29.59,77258.02,0.0,-0.9165,0.00012,6.43158]
[1779689708495,29.59,77259.91,0.0,-0.91625,0.00012,6.44596]
[1779689713530,29.6,77258.85,0.0,-0.91634,0.00012,6.44099]
[1779689718961,29.6,77258.27,0.0,-0.91638,0.00012,6.43836]
[1779689719062,29.6,77251.71,0.0,-0.91718,0.00012,6.39124]
[1779689719572,29.6,77249.71,0.0,-0.91742,0.00012,6.37726]
[1779689721224,29.6,77249.71,0.0,-0.91742,0.00012,6.37726]
[1779689721246,29.6,77247.0,0.0,-0.91775,0.00012,6.35774]
[1779689722594,29.6,77245.18,0.0,-0.91797,0.00012,6.34475]
[1779689725615,29.6,77243.28,0.0,-0.9182,0.00012,6.33132]
[1779689726622,29.6,77240.24,0.0,-0.91857,0.00012,6.30956]
[1779689727638,29.6,77238.19,0.0,-0.91882,0.00012,6.29498]
[1779689728637,29.6,77226.63,0.0,-0.92021,0.00012,6.21236]
[1779689729644,29.6,77225.46,0.0,-0.92035,0.00012,6.20422]
[1779689732665,29.61,77216.25,0.0,-0.9215,0.00012,6.1334]
[1779689733675,29.61,77216.25,0.0,-0.9215,0.00012,6.1334]
[1779689733886,29.61,77214.22,0.0,-0.92173,0.00012,6.11934]
[1779689734556,29.61,77214.22,0.0,-0.92173,0.00012,6.11934]
[1779689734679,29.61,77212.19,0.0,-0.92197,0.00012,6.10533]
[1779689735686,29.61,77213.68,0.0,-0.92178,0.00012,6.11622]
[1779689736532,29.61,77213.68,0.0,-0.92178,0.00012,6.11622]
[1779689736693,29.61,77217.24,0.0,-0.92136,0.00012,6.14178]
[1779689737700,29.61,77219.2,0.0,-0.92112,0.00012,6.15599]
[1779689739011,29.61,77219.2,0.0,-0.92112,0.00012,6.15599]
[1779689739176,29.61,77219.2,0.0,-0.92112,0.00012,6.15599]
[1779689739235,29.61,77222.18,0.0,-0.92076,0.00012,6.17744]
[1779689740721,29.61,77220.63,0.0,-0.92094,0.00012,6.16695]
[1779689743511,29.61,77221.04,0.0,-0.92088,0.00012,6.1704]
[1779689744007,29.61,77221.04,0.0,-0.92088,0.00012,6.1704]
[1779689744108,29.61,77216.27,0.0,-0.92144,0.00012,6.13683]
[1779689744749,29.61,77213.09,0.0,-0.92181,0.00012,6.11464]
[1779689747770,29.62,77210.88,0.0,-0.92205,0.00012,6.10009]
[1779689748911,29.62,77210.88,0.0,-0.92205,0.00012,6.10009]
[1779689749784,29.62,77207.75,0.0,-0.92241,0.00012,6.07877]
[1779689751798,29.62,77205.14,0.0,-0.9227,0.00012,6.06121]
[1779689753812,29.62,77207.24,0.0,-0.92244,0.00012,6.07688]
[1779689756833,29.63,77209.77,0.0,-0.92212,0.00012,6.09596]
[1779689757840,29.63,77213.94,0.0,-0.92162,0.00012,6.12581]
[1779689761868,29.63,77215.57,0.0,-0.92141,0.00012,6.1387]
[1779689766931,29.63,77214.29,0.0,-0.92154,0.00012,6.13095]
[1779689772945,29.64,77216.34,0.0,-0.92125,0.00012,6.14783]
[1779689774086,29.64,77216.34,0.0,-0.92125,0.00012,6.14783]
[1779689775967,29.64,77219.54,0.0,-0.92086,0.00012,6.17149]
[1779689781002,29.64,77219.54,0.0,-0.92083,0.00012,6.17299]
[1779689786037,29.65,77218.74,0.0,-0.9209,0.00012,6.16879]
[1779689791071,29.65,77217.52,0.0,-0.92109,0.00012,6.15558]
[1779689792079,29.65,77215.44,0.0,-0.92133,0.00012,6.14114]
[1779689793908,29.65,77215.38,0.0,-0.92134,0.00012,6.14076]
[1779689794093,29.65,77211.59,0.0,-0.92178,0.00012,6.11428]
[1779689794986,29.65,77211.59,0.0,-0.92178,0.00012,6.11428]
[1779689795100,29.65,77208.67,0.0,-0.92212,0.00012,6.09403]
[1779689796108,29.66,77206.89,0.0,-0.92232,0.00012,6.08188]
[1779689801143,29.66,77207.07,0.0,-0.92226,0.00012,6.08521]
[1779689803826,29.66,77205.73,0.0,-0.92241,0.00012,6.07656]
[1779689804164,29.66,77204.33,0.0,-0.92257,0.00012,6.06711]
[1779689805140,29.66,77204.33,0.0,-0.92257,0.00012,6.06711]
[1779689805171,29.66,77201.72,0.0,-0.92286,0.00012,6.04919]
[1779689809199,29.67,77198.84,0.0,-0.92317,0.00012,6.03075]
[1779689809746,29.67,77198.84,0.0,-0.92317,0.00012,6.03075]
[1779689811157,29.67,77198.77,0.0,-0.92317,0.00012,6.03074]
[1779689811776,29.67,77198.98,0.0,-0.92314,0.00012,6.03269]
[1779689812220,29.67,77201.17,0.0,-0.92287,0.00012,6.04852]
[1779689813893,29.67,77201.29,0.0,-0.92285,0.00012,6.04981]
[1779689814790,29.67,77201.05,0.0,-0.92287,0.00012,6.04857]
[1779689821284,29.68,77201.42,0.0,-0.92278,0.00012,6.05428]
[1779689824122,29.68,77201.33,0.0,-0.92278,0.00012,6.05409]
[1779689824312,29.68,77205.42,0.0,-0.92229,0.00012,6.08372]
[1779689825319,29.69,77210.65,0.0,-0.92167,0.00012,6.12103]
[1779689827333,29.69,77211.72,0.0,-0.92153,0.00012,6.12931]
[1779689832368,29.69,77211.99,0.0,-0.92147,0.00012,6.13288]
[1779689837427,29.7,77212.07,0.0,-0.92142,0.00012,6.13543]
[1779689839441,29.7,77213.64,0.0,-0.92123,0.00012,6.14718]
[1779689840448,29.7,77215.17,0.0,-0.92104,0.00012,6.15832]
[1779689842462,29.7,77217.38,0.0,-0.92077,0.00012,6.17455]
[1779689847498,29.7,77217.39,0.0,-0.92075,0.00012,6.176]
[1779689849511,29.7,77219.7,0.0,-0.92046,0.00012,6.19293]
[1779689855553,29.71,77220.45,0.0,-0.92041,0.00012,6.19373]
[1779689858574,29.71,77225.5,0.0,-0.9198,0.00012,6.23042]
[1779689859581,29.71,77230.91,0.0,-0.91914,0.00012,6.26919]
[1779689862602,29.71,77228.58,0.0,-0.91942,0.00012,6.25301]
[1779689863609,29.71,77226.51,0.0,-0.91966,0.00012,6.23845]
[1779689864616,29.71,77227.99,0.0,-0.91948,0.00012,6.2492]
[1779689867008,29.71,77228.9,0.0,-0.91937,0.00012,6.25587]
[1779689872672,29.72,77229.45,0.0,-0.91928,0.00012,6.26095]
[1779689877707,29.72,77229.81,0.0,-0.91922,0.00012,6.26439]
[1779689882742,29.72,77230.44,0.0,-0.91913,0.00012,6.2698]
[1779689887783,29.72,77230.6,0.0,-0.9191,0.00012,6.27185]
[1779689892818,29.72,77230.43,0.0,-0.9191,0.00012,6.27161]
[1779689897853,29.73,77230.67,0.0,-0.91906,0.00012,6.2743]
[1779689902888,29.73,77230.47,0.0,-0.91906,0.00012,6.27388]
[1779689908929,29.73,77231.41,0.0,-0.91893,0.00012,6.28179]
[1779689914922,29.73,77231.27,0.0,-0.91901,0.00012,6.27527]
[1779689917993,29.74,77229.29,0.0,-0.91923,0.00012,6.26222]
[1779689923029,29.74,77229.29,0.0,-0.91921,0.00012,6.26314]
[1779689928064,29.74,77230.45,0.0,-0.91906,0.00012,6.27229]
[1779689933099,29.74,77230.49,0.0,-0.91904,0.00012,6.27338]
[1779689938134,29.74,77230.61,0.0,-0.91901,0.00012,6.27504]
[1779689944177,29.75,77230.46,0.0,-0.91901,0.00012,6.27491]
[1779689950219,29.75,77221.33,0.0,-0.92009,0.00012,6.21084]
[1779689951225,29.75,77214.04,0.0,-0.92096,0.00012,6.15916]
[1779689956261,29.75,77213.54,0.0,-0.92099,0.00012,6.15723]
[1779689957268,29.75,77215.17,0.0,-0.92079,0.00012,6.16906]
[1779689960059,29.75,77215.23,0.0,-0.92078,0.00012,6.17006]
[1779689966331,29.76,77214.48,0.0,-0.92085,0.00012,6.16557]
[1779689971366,29.76,77215.03,0.0,-0.92084,0.00012,6.16421]
[1779689977409,29.76,77214.1,0.0,-0.92095,0.00012,6.15753]
[1779689983451,29.76,77214.75,0.0,-0.92085,0.00012,6.16373]
[1779689988486,29.76,77214.31,0.0,-0.92088,0.00012,6.1619]
[1779689993520,29.77,77214.98,0.0,-0.92078,0.00012,6.16789]
[1779689998556,29.77,77215.17,0.0,-0.92073,0.00012,6.17043]
[1779690003591,29.77,77215.04,0.0,-0.92073,0.00012,6.1707]
[1779690006612,29.77,77213.41,0.0,-0.92092,0.00012,6.1596]
[1779690011647,29.78,77213.84,0.0,-0.92084,0.00012,6.16411]
[1779690016682,29.78,77214.14,0.0,-0.92078,0.00012,6.16745]
[1779690021717,29.78,77213.27,0.0,-0.92087,0.00012,6.16225]
[1779690026752,29.79,77212.44,0.0,-0.92094,0.00012,6.15787]
[1779690027759,29.79,77206.39,0.0,-0.92165,0.00012,6.11548]
[1779690032794,29.79,77206.81,0.0,-0.92165,0.00012,6.11402]
[1779690035825,29.79,77204.23,0.0,-0.92193,0.00012,6.09683]
[1779690038846,29.8,77201.34,0.0,-0.92225,0.00012,6.07755]
[1779690040860,29.8,77199.2,0.0,-0.92249,0.00012,6.06328]
[1779690042874,29.8,77197.36,0.0,-0.9227,0.00012,6.05067]
[1779690047911,29.8,77196.25,0.0,-0.92284,0.00012,6.04244]
[1779690048916,29.8,77187.33,0.0,-0.92387,0.00012,5.98013]
[1779690049923,29.8,77187.71,0.0,-0.92383,0.00012,5.98278]
[1779690054963,29.8,77188.15,0.0,-0.92377,0.00012,5.98593]
[1779690056975,29.8,77186.59,0.0,-0.92395,0.00011,5.97514]
[1779690060739,29.8,77185.7,0.0,-0.92405,0.00011,5.96915]
[1779690062010,29.8,77182.18,0.0,-0.92445,0.00011,5.94488]
[1779690067045,29.8,77182.34,0.0,-0.92442,0.00011,5.94661]
[1779690071073,29.8,77174.23,0.0,-0.92534,0.00011,5.89102]
[1779690076108,29.8,77177.8,0.0,-0.92492,0.00011,5.91674]
[1779690081143,29.81,77176.21,0.0,-0.92508,0.00011,5.90659]
[1779690082150,29.81,77177.61,0.0,-0.92492,0.00011,5.91646]
[1779690087185,29.81,77177.1,0.0,-0.92496,0.00011,5.91382]
[1779690092220,29.81,77176.32,0.0,-0.9251,0.00011,5.90341]
[1779690095240,29.81,77174.0,0.0,-0.92536,0.00011,5.88794]
[1779690100276,29.81,77173.74,0.0,-0.92537,0.00011,5.88711]
[1779690103297,29.82,77170.42,0.0,-0.92574,0.00011,5.86475]
[1779690104304,29.82,77168.86,0.0,-0.92591,0.00011,5.85423]
[1779690105311,29.82,77164.06,0.0,-0.92645,0.00011,5.82149]
[1779690106318,29.82,77162.25,0.0,-0.92664,0.00011,5.80935]
[1779690111353,29.82,77163.34,0.0,-0.9265,0.00011,5.81818]
[1779690113367,29.82,77164.8,0.0,-0.92633,0.00011,5.82867]
[1779690114374,29.82,77166.61,0.0,-0.92612,0.00011,5.84132]
[1779690115381,29.82,77169.1,0.0,-0.92584,0.00011,5.85864]
[1779690116388,29.82,77171.16,0.0,-0.9256,0.00011,5.87299]
[1779690121423,29.82,77172.65,0.0,-0.92542,0.00011,5.88405]
[1779690124444,29.83,77174.27,0.0,-0.92523,0.00011,5.89566]
[1779690125451,29.83,77179.58,0.0,-0.92462,0.00011,5.9325]
[1779690126458,29.83,77182.73,0.0,-0.92426,0.00011,5.95442]
[1779690128472,29.83,77185.47,0.0,-0.92395,0.00011,5.97354]
[1779690129479,29.83,77187.81,0.0,-0.92368,0.00012,5.98984]
[1779690130486,29.83,77189.95,0.0,-0.92343,0.00012,6.00474]
[1779690131493,29.83,77193.33,0.0,-0.92304,0.00012,6.0283]
[1779690136528,29.83,77193.87,0.0,-0.92298,0.00012,6.03178]
[1779690139549,29.83,77192.28,0.0,-0.92317,0.00012,6.02052]
[1779690140556,29.83,77189.54,0.0,-0.92348,0.00012,6.00138]
[1779690142569,29.83,77187.96,0.0,-0.92367,0.00012,5.99036]
[1779690143577,29.83,77186.06,0.0,-0.92389,0.00011,5.97715]
[1779690147605,29.83,77184.49,0.0,-0.92406,0.00011,5.96636]
[1779690149619,29.83,77185.87,0.0,-0.9239,0.00011,5.97604]
[1779690150631,29.83,77187.84,0.0,-0.92368,0.00012,5.98979]
[1779690152645,29.83,77189.54,0.0,-0.92355,0.00012,5.9957]
[1779690154659,29.83,77192.36,0.0,-0.92322,0.00012,6.01538]
[1779690155666,29.83,77194.82,0.0,-0.92294,0.00012,6.03255]
[1779690157680,29.83,77193.42,0.0,-0.9231,0.00012,6.02271]
[1779690162718,29.83,77193.98,0.0,-0.92304,0.00012,6.0264]
[1779690166746,29.83,77191.67,0.0,-0.92331,0.00012,6.01011]
[1779690171781,29.82,77192.14,0.0,-0.92326,0.00012,6.01328]
[1779690176816,29.82,77192.15,0.0,-0.92326,0.00012,6.01331]
[1779690181851,29.82,77191.65,0.0,-0.92331,0.00012,6.00979]
[1779690186886,29.82,77191.79,0.0,-0.9233,0.00012,6.01078]
[1779690190914,29.82,77182.02,0.0,-0.92442,0.00011,5.9429]
[1779690191921,29.82,77180.23,0.0,-0.92462,0.00011,5.93061]
[1779690195950,29.83,77178.03,0.0,-0.92487,0.00011,5.91593]
[1779690197964,29.83,77170.26,0.0,-0.92574,0.00011,5.86267]
[1779690198971,29.83,77164.76,0.0,-0.92636,0.00011,5.82513]
[1779690201992,29.83,77162.25,0.0,-0.92664,0.00011,5.80783]
[1779690204790,29.83,77162.3,0.0,-0.92663,0.00011,5.80849]
[1779690204816,29.83,77162.3,0.0,-0.92663,0.00011,5.80849]
[1779690204833,29.83,77160.19,0.0,-0.92685,0.00011,5.79469]
[1779690204847,29.83,77160.19,0.0,-0.92685,0.00011,5.79469]
[1779690204899,29.83,77160.19,0.0,-0.92685,0.00011,5.79469]
[1779690205014,29.83,77158.57,0.0,-0.92703,0.00011,5.78361]
[1779690206024,29.83,77153.54,0.0,-0.92759,0.00011,5.74964]
[1779690207588,29.83,77153.54,0.0,-0.92759,0.00011,5.74964]
[1779690207645,29.83,77146.61,0.0,-0.92834,0.00011,5.70293]
[1779690208036,29.83,77144.65,0.0,-0.92856,0.00011,5.6896]
[1779690209044,29.83,77143.3,0.0,-0.92871,0.00011,5.68043]
[1779690210726,29.83,77143.3,0.0,-0.92871,0.00011,5.68043]
[1779690210827,29.83,77143.04,0.0,-0.92874,0.00011,5.67865]
[1779690216093,29.83,77142.75,0.0,-0.92882,0.00011,5.67169]
[1779690221128,29.84,77145.13,0.0,-0.92852,0.00011,5.69017]
[1779690222135,29.84,77150.68,0.0,-0.9279,0.00011,5.72826]
[1779690225486,29.84,77152.46,0.0,-0.92769,0.00011,5.74147]
[1779690231198,29.85,77151.19,0.0,-0.92779,0.00011,5.73492]
[1779690236233,29.85,77151.25,0.0,-0.92776,0.00011,5.737]
[1779690241268,29.86,77148.79,0.0,-0.92801,0.00011,5.72186]
[1779690244289,29.86,77150.5,0.0,-0.9278,0.00011,5.73444]
[1779690245296,29.86,77152.67,0.0,-0.92756,0.00011,5.7495]
[1779690246304,29.86,77150.46,0.0,-0.9278,0.00011,5.73475]
[1779690251339,29.86,77150.89,0.0,-0.92773,0.00011,5.73913]
[1779690256374,29.87,77150.44,0.0,-0.92775,0.00011,5.73746]
[1779690261409,29.87,77151.26,0.0,-0.92764,0.00011,5.74437]
[1779690262416,29.87,77154.83,0.0,-0.92724,0.00011,5.76893]
[1779690263423,29.87,77156.16,0.0,-0.92709,0.00011,5.7782]
[1779690268462,29.87,77156.85,0.0,-0.927,0.00011,5.78388]
[1779690270476,29.87,77158.5,0.0,-0.92681,0.00011,5.7955]
[1779690276518,29.88,77157.55,0.0,-0.92696,0.00011,5.78418]
[1779690279539,29.88,77159.51,0.0,-0.92673,0.00011,5.79808]
[1779690280546,29.88,77153.8,0.0,-0.92737,0.00011,5.75928]
[1779690281553,29.88,77151.34,0.0,-0.92764,0.00011,5.74276]
[1779690286588,29.88,77151.92,0.0,-0.92755,0.00011,5.74794]
[1779690290616,29.88,77153.9,0.0,-0.92731,0.00011,5.76245]
[1779690296657,29.89,77153.04,0.0,-0.92738,0.00011,5.75813]
[1779690297665,29.89,77151.47,0.0,-0.92755,0.00011,5.74773]
[1779690299679,29.89,77147.23,0.0,-0.92801,0.00011,5.71953]
[1779690301693,29.89,77140.01,0.0,-0.92879,0.00011,5.67135]
[1779690303707,29.89,77139.47,0.0,-0.92885,0.00011,5.66753]
[1779690308742,29.89,77139.24,0.0,-0.92888,0.00011,5.66602]
[1779690313782,29.89,77139.52,0.0,-0.92886,0.00011,5.66747]
[1779690318818,29.89,77140.89,0.0,-0.92871,0.00011,5.67624]
[1779690323853,29.89,77140.34,0.0,-0.92878,0.00011,5.67202]
[1779690327881,29.89,77142.29,0.0,-0.92858,0.00011,5.68482]
[1779690328888,29.89,77143.72,0.0,-0.92842,0.00011,5.69439]
[1779690329895,29.89,77145.27,0.0,-0.92825,0.00011,5.70478]
[1779690330902,29.89,77148.75,0.0,-0.92787,0.00011,5.72827]
[1779690331909,29.89,77150.27,0.0,-0.92777,0.00011,5.73248]
[1779690334930,29.88,77152.46,0.0,-0.92755,0.00011,5.74635]
[1779690339966,29.88,77152.29,0.0,-0.92759,0.00011,5.74387]
[1779690343994,29.88,77149.3,0.0,-0.92793,0.00011,5.7226]
[1779690349029,29.88,77148.22,0.0,-0.92807,0.00011,5.7143]
[1779690354064,29.87,77147.69,0.0,-0.92814,0.00011,5.70976]
[1779690357086,29.87,77144.72,0.0,-0.92848,0.00011,5.68912]
[1779690359100,29.87,77143.06,0.0,-0.92866,0.00011,5.67763]
[1779690364135,29.87,77143.7,0.0,-0.9286,0.00011,5.68141]
[1779690368163,29.87,77150.29,0.0,-0.92788,0.00011,5.72563]
[1779690370009,29.87,77151.93,0.0,-0.92771,0.00011,5.73641]
[1779690373198,29.87,77153.44,0.0,-0.92755,0.00011,5.7461]
[1779690378233,29.86,77153.89,0.0,-0.92752,0.00011,5.74814]
[1779690383268,29.86,77154.51,0.0,-0.92747,0.00011,5.75137]
[1779690388303,29.86,77156.76,0.0,-0.92723,0.00011,5.76571]
[1779690389310,29.86,77158.84,0.0,-0.92701,0.00011,5.77968]
[1779690390753,29.86,77158.84,0.0,-0.92701,0.00011,5.77968]
[1779690390821,29.86,77161.65,0.0,-0.9267,0.00011,5.79863]
[1779690391330,29.86,77164.98,0.0,-0.92639,0.00011,5.81524]
[1779690392337,29.86,77166.48,0.0,-0.92623,0.00011,5.82522]
[1779690396365,29.85,77170.42,0.0,-0.9258,0.00011,5.85132]
[1779690398379,29.85,77167.69,0.0,-0.92612,0.00011,5.83204]
[1779690403414,29.85,77168.09,0.0,-0.92609,0.00011,5.83409]
[1779690411472,29.85,77167.64,0.0,-0.92612,0.00011,5.83221]
[1779690416508,29.86,77167.8,0.0,-0.92609,0.00011,5.83404]
[1779690418521,29.86,77164.24,0.0,-0.92648,0.00011,5.80992]
[1779690423556,29.86,77164.25,0.0,-0.92647,0.00011,5.81034]
[1779690428590,29.85,77165.0,0.0,-0.92642,0.00011,5.81373]
[1779690433627,29.85,77165.07,0.0,-0.92644,0.00011,5.81242]
[1779690438662,29.84,77166.31,0.0,-0.92633,0.00011,5.81906]
[1779690442469,29.84,77166.5,0.0,-0.92633,0.00011,5.81925]
[1779690442689,29.84,77161.05,0.0,-0.92695,0.00011,5.78158]
[1779690443141,29.84,77161.05,0.0,-0.92695,0.00011,5.78158]
[1779690443697,29.84,77158.05,0.0,-0.92728,0.00011,5.7608]
[1779690448731,29.84,77157.76,0.0,-0.92734,0.00011,5.7574]
[1779690451754,29.83,77156.12,0.0,-0.9276,0.00011,5.73948]
[1779690453512,29.83,77156.14,0.0,-0.9276,0.00011,5.73935]
[1779690453767,29.83,77154.13,0.0,-0.92783,0.00011,5.72542]
[1779690454774,29.83,77152.52,0.0,-0.92801,0.00011,5.71424]
[1779690457795,29.83,77154.17,0.0,-0.92784,0.00011,5.72478]
[1779690462832,29.83,77154.52,0.0,-0.92782,0.00011,5.72598]
[1779690464846,29.83,77150.96,0.0,-0.92822,0.00011,5.70131]
[1779690465853,29.83,77148.3,0.0,-0.92852,0.00011,5.68308]
[1779690467867,29.83,77152.94,0.0,-0.92801,0.00011,5.71421]
[1779690468874,29.83,77157.44,0.0,-0.92752,0.00011,5.7446]
[1779690469881,29.82,77159.56,0.0,-0.92729,0.00011,5.75879]
[1779690475923,29.82,77159.98,0.0,-0.92727,0.00011,5.75989]
[1779690478944,29.82,77165.5,0.0,-0.92667,0.00011,5.79676]
[1779690482972,29.82,77167.27,0.0,-0.92649,0.00011,5.80755]
[1779690487918,29.81,77168.51,0.0,-0.92637,0.00011,5.81499]
[1779690494049,29.81,77170.11,0.0,-0.92624,0.00011,5.82302]
[1779690496063,29.8,77168.67,0.0,-0.92641,0.00011,5.81238]
[1779690504119,29.8,77169.86,0.0,-0.92633,0.00011,5.81731]
[1779690509154,29.79,77169.95,0.0,-0.92636,0.00011,5.81607]
[1779690514189,29.79,77169.93,0.0,-0.92645,0.00011,5.80819]
[1779690521759,29.79,77169.9,0.0,-0.92646,0.00011,5.80763]
[1779690522279,29.78,77167.43,0.0,-0.92678,0.00011,5.78824]
[1779690523400,29.78,77167.43,0.0,-0.92678,0.00011,5.78824]
[1779690527284,29.78,77169.58,0.0,-0.92657,0.00011,5.80136]
[1779690529298,29.77,77175.82,0.0,-0.92587,0.00011,5.84358]
[1779690530305,29.77,77180.41,0.0,-0.92536,0.00011,5.87485]
[1779690531312,29.77,77182.67,0.0,-0.92511,0.00011,5.89002]
[1779690535340,29.77,77184.27,0.0,-0.92496,0.00011,5.89927]
[1779690540376,29.76,77184.5,0.0,-0.92497,0.00011,5.89859]
[1779690546418,29.76,77184.02,0.0,-0.92503,0.00011,5.89473]
[1779690548432,29.76,77179.64,0.0,-0.92553,0.00011,5.86464]
[1779690549439,29.76,77175.71,0.0,-0.92597,0.00011,5.83769]
[1779690551453,29.76,77182.73,0.0,-0.92517,0.00011,5.88652]
[1779690555481,29.76,77184.39,0.0,-0.92497,0.00011,5.89848]
[1779690556488,29.76,77186.35,0.0,-0.92475,0.00011,5.91217]
[1779690561523,29.77,77186.48,0.0,-0.92472,0.00011,5.91349]
[1779690563537,29.77,77189.88,0.0,-0.92433,0.00011,5.93726]
[1779690564544,29.77,77195.57,0.0,-0.92367,0.00012,5.9769]
[1779690565551,29.77,77197.07,0.0,-0.9235,0.00012,5.98735]
[1779690570586,29.77,77193.1,0.0,-0.92396,0.00012,5.95954]
[1779690575621,29.76,77193.27,0.0,-0.92405,0.00012,5.95233]
[1779690580656,29.75,77193.12,0.0,-0.92411,0.00012,5.94889]
[1779690590726,29.74,77193.12,0.0,-0.92419,0.00012,5.94414]
[1779690599790,29.73,77193.08,0.0,-0.92426,0.00012,5.9396]
[1779690604825,29.73,77193.0,0.0,-0.92431,0.00012,5.93668]
[1779690609860,29.72,77192.75,0.0,-0.92438,0.00012,5.93261]
[1779690615902,29.71,77193.03,0.0,-0.92439,0.00012,5.93179]
[1779690620937,29.71,77193.62,0.0,-0.92436,0.00012,5.93359]
[1779690625972,29.7,77197.23,0.0,-0.92399,0.00012,5.95643]
[1779690626979,29.7,77199.15,0.0,-0.92377,0.00012,5.96932]
[1779690627986,29.7,77201.32,0.0,-0.92353,0.00012,5.98396]
[1779690631010,29.7,77203.36,0.0,-0.92339,0.00012,5.99061]
[1779690634035,29.7,77206.48,0.0,-0.92303,0.00012,6.01202]
[1779690635047,29.7,77208.32,0.0,-0.92282,0.00012,6.02491]
[1779690638251,29.7,77209.05,0.0,-0.92273,0.00012,6.02997]
[1779690638289,29.7,77209.2,0.0,-0.92272,0.00012,6.03098]
[1779690638325,29.7,77209.2,0.0,-0.92272,0.00012,6.03098]
[1779690638400,29.7,77209.2,0.0,-0.92272,0.00012,6.03098]
[1779690638473,29.7,77209.2,0.0,-0.92272,0.00012,6.03098]
[1779690639218,29.7,77209.2,0.0,-0.92272,0.00012,6.03098]
[1779690639074,29.7,77215.82,0.0,-0.92194,0.00012,6.0775]
[1779690644109,29.69,77216.72,0.0,-0.92184,0.00012,6.08326]
[1779690650159,29.69,77217.17,0.0,-0.9218,0.00012,6.08571]
[1779690653179,29.69,77218.56,0.0,-0.92164,0.00012,6.09516]
[1779690654435,29.69,77218.57,0.0,-0.92164,0.00012,6.0951]
[1779690654785,29.69,77218.57,0.0,-0.92164,0.00012,6.0951]
[1779690657713,29.69,77219.71,0.0,-0.92152,0.00012,6.10275]
[1779690658631,29.69,77219.71,0.0,-0.92152,0.00012,6.10261]
[1779690658981,29.69,77219.71,0.0,-0.92152,0.00012,6.10261]
[1779690660229,29.69,77222.72,0.0,-0.92117,0.00012,6.12361]
[1779690662243,29.69,77225.67,0.0,-0.92082,0.00012,6.14419]
[1779690663256,29.69,77231.36,0.0,-0.92014,0.00012,6.18443]
[1779690664258,29.69,77228.69,0.0,-0.92047,0.00012,6.16525]
[1779690669294,29.68,77228.04,0.0,-0.92057,0.00012,6.15924]
[1779690674328,29.68,77230.07,0.0,-0.92034,0.00012,6.17256]
[1779690675337,29.68,77228.48,0.0,-0.92054,0.00012,6.16103]
[1779690678356,29.68,77227.0,0.0,-0.92072,0.00012,6.1499]
[1779690681377,29.68,77223.53,0.0,-0.92115,0.00012,6.12472]
[1779690683392,29.68,77221.85,0.0,-0.92135,0.00012,6.11252]
[1779690688426,29.68,77220.7,0.0,-0.9215,0.00012,6.1037]
[1779690693462,29.67,77220.56,0.0,-0.9216,0.00012,6.09601]
[1779690698497,29.67,77221.98,0.0,-0.92144,0.00012,6.10541]
[1779690699505,29.67,77224.16,0.0,-0.92118,0.00012,6.12069]
[1779690700511,29.67,77230.43,0.0,-0.92044,0.00012,6.16499]
[1779690701518,29.67,77231.99,0.0,-0.92025,0.00012,6.17584]
[1779690703532,29.67,77238.91,0.0,-0.91943,0.00012,6.22465]
[1779690704649,29.67,77246.87,0.0,-0.91847,0.00012,6.28129]
[1779690706090,29.67,77254.89,0.0,-0.91749,0.00012,6.33852]
[1779690709274,29.67,77255.1,0.0,-0.91749,0.00012,6.33883]
[1779690711080,29.66,77255.99,0.0,-0.9174,0.00012,6.34405]
[1779690711588,29.66,77259.12,0.0,-0.91703,0.00012,6.36543]
[1779690716623,29.65,77259.79,0.0,-0.917,0.00012,6.3672]
[1779690722090,29.65,77258.39,0.0,-0.91722,0.00012,6.35471]
[1779690722125,29.65,77258.39,0.0,-0.91722,0.00012,6.35471]
[1779690722922,29.65,77258.39,0.0,-0.91723,0.00012,6.35413]
[1779690722976,29.64,77253.8,0.0,-0.9178,0.00012,6.32046]
[1779690723672,29.64,77251.34,0.0,-0.91811,0.00012,6.30224]
[1779690727616,29.64,77251.07,0.0,-0.91817,0.00012,6.29885]
[1779690731728,29.63,77254.8,0.0,-0.91775,0.00012,6.32328]
[1779690732735,29.63,77258.4,0.0,-0.91732,0.00012,6.34872]
[1779690733742,29.63,77260.7,0.0,-0.91705,0.00012,6.36478]
[1779690734749,29.63,77262.46,0.0,-0.91684,0.00012,6.37694]
[1779690739785,29.62,77269.21,0.0,-0.91605,0.00012,6.42296]
[1779690741800,29.62,77272.05,0.0,-0.91571,0.00013,6.44231]
[1779690746835,29.61,77274.26,0.0,-0.9155,0.00013,6.45507]
[1779690749856,29.61,77271.08,0.0,-0.91593,0.00013,6.42987]
[1779690754892,29.6,77265.44,0.0,-0.91676,0.00012,6.37954]
[1779690758139,29.6,77264.18,0.0,-0.91694,0.00012,6.36924]
[1779690758921,29.59,77257.52,0.0,-0.91778,0.00012,6.31994]
[1779690760135,29.59,77257.52,0.0,-0.91778,0.00012,6.31994]
[1779690760148,29.59,77253.82,0.0,-0.91824,0.00012,6.29277]
[1779690760935,29.59,77251.83,0.0,-0.9185,0.00012,6.27797]
[1779690763956,29.59,77248.68,0.0,-0.91891,0.00012,6.25395]
[1779690764963,29.59,77246.28,0.0,-0.9192,0.00012,6.23631]
[1779690769461,29.58,77245.77,0.0,-0.91929,0.00012,6.23105]
[1779690769522,29.58,77245.77,0.0,-0.91929,0.00012,6.23105]
[1779690769998,29.58,77243.37,0.0,-0.91959,0.00012,6.21346]
[1779690770973,29.58,77243.37,0.0,-0.91959,0.00012,6.21346]
[1779690771278,29.58,77243.37,0.0,-0.91959,0.00012,6.21346]
[1779690772021,29.58,77250.86,0.0,-0.91869,0.00012,6.26642]
[1779690773028,29.58,77252.87,0.0,-0.91846,0.00012,6.28041]
[1779690775249,29.58,77253.01,0.0,-0.91845,0.00012,6.28094]
[1779690775679,29.58,77253.11,0.0,-0.91844,0.00012,6.28118]
[1779690776049,29.58,77257.72,0.0,-0.91788,0.00012,6.31439]
[1779690776806,29.58,77257.72,0.0,-0.91788,0.00012,6.31439]
[1779690777062,29.57,77259.91,0.0,-0.91762,0.00012,6.32919]
[1779690781693,29.57,77259.71,0.0,-0.91769,0.00012,6.32559]
[1779690782293,29.57,77255.15,0.0,-0.91826,0.00012,6.29218]
[1779690783114,29.57,77255.15,0.0,-0.91826,0.00012,6.29218]
[1779690783215,29.57,77252.41,0.0,-0.9186,0.00012,6.27198]
[1779690784775,29.57,77252.43,0.0,-0.91861,0.00012,6.27168]
[1779690785119,29.56,77259.63,0.0,-0.91773,0.00012,6.32312]
[1779690786126,29.56,77266.83,0.0,-0.91685,0.00012,6.37469]
[1779690788140,29.56,77267.8,0.0,-0.91675,0.00012,6.38052]
[1779690788868,29.56,77267.8,0.0,-0.91675,0.00012,6.38052]
[1779690791734,29.56,77267.49,0.0,-0.91682,0.00012,6.37642]
[1779690798270,29.55,77267.19,0.0,-0.9169,0.00012,6.37176]
[1779690798416,29.55,77267.19,0.0,-0.9169,0.00012,6.37176]
[1779690802238,29.54,77270.55,0.0,-0.91656,0.00012,6.39167]
[1779690806266,29.53,77269.05,0.0,-0.91679,0.00012,6.37803]
[1779690811301,29.52,77268.86,0.0,-0.91694,0.00012,6.36711]
[1779690813315,29.52,77267.1,0.0,-0.91719,0.00012,6.35299]
[1779690814322,29.52,77262.56,0.0,-0.91776,0.00012,6.31945]
[1779690819357,29.51,77262.2,0.0,-0.91786,0.00012,6.31377]
[1779690825398,29.5,77263.6,0.0,-0.91775,0.00012,6.32016]
[1779690830434,29.5,77263.21,0.0,-0.91785,0.00012,6.31412]
[1779690835469,29.49,77262.42,0.0,-0.91801,0.00012,6.30519]
[1779690840504,29.48,77262.67,0.0,-0.91803,0.00012,6.30379]
[1779690843525,29.47,77260.3,0.0,-0.91837,0.00012,6.28411]
[1779690848560,29.47,77258.99,0.0,-0.91858,0.00012,6.27161]
[1779690851282,29.47,77258.99,0.0,-0.91859,0.00012,6.27101]
[1779690851581,29.46,77254.74,0.0,-0.91913,0.00012,6.23918]
[1779690853595,29.46,77253.28,0.0,-0.91933,0.00012,6.22758]
[1779690856616,29.46,77251.6,0.0,-0.91956,0.00012,6.21395]
[1779690861651,29.45,77252.46,0.0,-0.9195,0.00012,6.21764]
[1779690866686,29.44,77253.58,0.0,-0.9194,0.00012,6.22321]
[1779690871693,29.44,77252.96,0.0,-0.91951,0.00012,6.21678]
[1779690872729,29.44,77259.5,0.0,-0.9188,0.00012,6.25684]
[1779690877764,29.43,77261.39,0.0,-0.91861,0.00012,6.26783]
[1779690879778,29.43,77267.24,0.0,-0.9179,0.00012,6.30956]
[1779690880785,29.43,77269.7,0.0,-0.9176,0.00012,6.32729]
[1779690882799,29.43,77271.72,0.0,-0.91736,0.00012,6.34118]
[1779690883805,29.43,77273.79,0.0,-0.91712,0.00012,6.35557]
[1779690888914,29.42,77273.35,0.0,-0.91722,0.00012,6.34967]
[1779690889848,29.42,77276.71,0.0,-0.91682,0.00013,6.37279]
[1779690890855,29.41,77280.8,0.0,-0.91632,0.00013,6.40193]
[1779690895890,29.41,77280.24,0.0,-0.91645,0.00013,6.39416]
[1779690897904,29.4,77278.47,0.0,-0.9167,0.00013,6.37979]
[1779690898913,29.4,77272.85,0.0,-0.91742,0.00012,6.33815]
[1779690900927,29.4,77274.52,0.0,-0.91723,0.00012,6.349]
[1779690901934,29.4,77278.37,0.0,-0.91676,0.00013,6.37638]
[1779690904955,29.39,77281.02,0.0,-0.91647,0.00013,6.39357]
[1779690912006,29.38,77282.32,0.0,-0.91639,0.00013,6.3979]
[1779690918046,29.37,77282.23,0.0,-0.91648,0.00013,6.39282]
[1779690928116,29.35,77282.23,0.0,-0.91661,0.00013,6.38558]
[1779690933151,29.34,77282.62,0.0,-0.91669,0.00013,6.37871]
[1779690939232,29.34,77282.93,0.0,-0.9167,0.00013,6.37816]
[1779690945235,29.32,77284.51,0.0,-0.9166,0.00013,6.38405]
[1779690947309,29.32,77285.2,0.0,-0.91653,0.00013,6.38839]
[1779690948264,29.32,77286.7,0.0,-0.91635,0.00013,6.39866]
[1779690948348,29.32,77286.7,0.0,-0.91635,0.00013,6.39866]
[1779690948473,29.32,77286.7,0.0,-0.91635,0.00013,6.39866]
[1779690948554,29.32,77287.91,0.0,-0.91621,0.00013,6.4068]
[1779690949475,29.32,77287.91,0.0,-0.91621,0.00013,6.4068]
[1779690955305,29.3,77287.52,0.0,-0.91635,0.00013,6.3988]
[1779690961348,29.29,77283.92,0.0,-0.91688,0.00013,6.36813]
[1779690967390,29.29,77282.89,0.0,-0.91708,0.00013,6.35655]
[1779690971418,29.28,77286.73,0.0,-0.91664,0.00013,6.38197]
[1779690976453,29.27,77287.51,0.0,-0.9166,0.00013,6.38414]
[1779690982495,29.26,77292.42,0.0,-0.91606,0.00013,6.416]
[1779690983502,29.26,77296.05,0.0,-0.91561,0.00013,6.44196]
[1779690987530,29.25,77298.65,0.0,-0.91533,0.00013,6.45799]
[1779690989544,29.25,77300.52,0.0,-0.91512,0.00013,6.47021]
[1779690990551,29.25,77302.89,0.0,-0.91483,0.00013,6.48691]
[1779690991558,29.24,77304.13,0.0,-0.91476,0.00013,6.48909]
[1779690997601,29.23,77305.07,0.0,-0.91472,0.00013,6.49109]
[1779691002635,29.23,77306.6,0.0,-0.91456,0.00013,6.50033]
[1779691007462,29.22,77306.64,0.0,-0.91458,0.00013,6.49968]
[1779691007642,29.22,77306.64,0.0,-0.91458,0.00013,6.49968]
[1779691007663,29.22,77311.55,0.0,-0.91395,0.00013,6.53557]
[1779691008036,29.22,77311.55,0.0,-0.91395,0.00013,6.53557]
[1779691008542,29.22,77331.08,0.0,-0.91141,0.00013,6.68103]
[1779691008683,29.22,77338.19,0.0,-0.91047,0.00013,6.73444]
[1779691010499,29.22,77338.19,0.0,-0.91047,0.00013,6.73444]
[1779691010565,29.22,77337.74,0.0,-0.91054,0.00013,6.73008]
[1779691010697,29.22,77339.99,0.0,-0.91024,0.00013,6.74701]
[1779691013718,29.22,77341.55,0.0,-0.91006,0.00013,6.75717]
[1779691014726,29.22,77344.4,0.0,-0.90969,0.00013,6.77813]
[1779691020536,29.21,77344.72,0.0,-0.90969,0.00013,6.77826]
[1779691020648,29.21,77344.72,0.0,-0.90969,0.00013,6.77826]
[1779691021003,29.21,77344.56,0.0,-0.90973,0.00013,6.77591]
[1779691021031,29.21,77340.73,0.0,-0.91025,0.00013,6.74646]
[1779691022065,29.21,77340.73,0.0,-0.91025,0.00013,6.74646]
[1779691022074,29.2,77336.66,0.0,-0.91081,0.00013,6.71532]
[1779691025802,29.2,77332.75,0.0,-0.91136,0.00013,6.68411]
[1779691027816,29.2,77331.22,0.0,-0.91157,0.00013,6.67183]
[1779691028847,29.2,77331.22,0.0,-0.91157,0.00013,6.67183]
[1779691029830,29.2,77324.5,0.0,-0.91247,0.00013,6.62076]
[1779691030837,29.2,77321.45,0.0,-0.91287,0.00013,6.59767]
[1779691035872,29.19,77320.91,0.0,-0.91297,0.00013,6.59231]
[1779691037886,29.19,77324.2,0.0,-0.91255,0.00013,6.61636]
[1779691042921,29.19,77324.12,0.0,-0.91258,0.00013,6.61433]
[1779691047956,29.19,77312.77,0.0,-0.91408,0.00013,6.52837]
[1779691048963,29.18,77312.72,0.0,-0.91409,0.00013,6.52785]
[1779691049970,29.18,77311.15,0.0,-0.9143,0.00013,6.51604]
[1779691050977,29.18,77316.06,0.0,-0.91366,0.00013,6.55239]
[1779691051984,29.18,77319.65,0.0,-0.91327,0.00013,6.57273]
[1779691057020,29.18,77319.99,0.0,-0.91325,0.00013,6.57411]
[1779691060041,29.18,77323.39,0.0,-0.91282,0.00013,6.59877]
[1779691063062,29.18,77329.2,0.0,-0.91207,0.00013,6.64137]
[1779691064317,29.18,77333.87,0.0,-0.91146,0.00013,6.67605]
[1779691067090,29.17,77336.09,0.0,-0.91119,0.00013,6.69155]
[1779691072125,29.17,77334.87,0.0,-0.91139,0.00013,6.68039]
[1779691075546,29.17,77334.93,0.0,-0.91138,0.00013,6.68046]
[1779691078340,29.16,77335.09,0.0,-0.9114,0.00013,6.6797]
[1779691079031,29.16,77335.42,0.0,-0.91136,0.00013,6.6817]
[1779691084211,29.16,77334.2,0.0,-0.91157,0.00013,6.66971]
[1779691091261,29.15,77334.16,0.0,-0.91164,0.00013,6.66625]
[1779691093889,29.15,77334.23,0.0,-0.91164,0.00013,6.66591]
[1779691094798,29.14,77334.16,0.0,-0.91166,0.00013,6.66496]
[1779691104352,29.14,77333.17,0.0,-0.91186,0.00013,6.65346]
[1779691113349,29.13,77333.1,0.0,-0.9119,0.00013,6.65138]
[1779691118450,29.12,77332.76,0.0,-0.91208,0.00013,6.63887]
[1779691119597,29.12,77332.76,0.0,-0.91208,0.00013,6.63887]
[1779691120327,29.12,77332.76,0.0,-0.91209,0.00013,6.63852]
[1779691120464,29.12,77329.09,0.0,-0.91258,0.00013,6.61065]
[1779691127513,29.12,77329.82,0.0,-0.91252,0.00013,6.614]
[1779691133555,29.11,77329.96,0.0,-0.91253,0.00013,6.61328]
[1779691135571,29.11,77331.49,0.0,-0.91234,0.00013,6.62417]
[1779691140606,29.11,77331.87,0.0,-0.91232,0.00013,6.62552]
[1779691145641,29.1,77331.77,0.0,-0.91236,0.00013,6.62328]
[1779691148420,29.1,77331.56,0.0,-0.9124,0.00013,6.6211]
[1779691148662,29.1,77329.7,0.0,-0.91265,0.00013,6.60685]
[1779691148859,29.1,77329.7,0.0,-0.91265,0.00013,6.60685]
[1779691155711,29.1,77328.76,0.0,-0.9128,0.00013,6.59785]
[1779691162752,29.09,77328.23,0.0,-0.91289,0.00013,6.59303]
[1779691163843,29.09,77325.23,0.0,-0.91331,0.00013,6.56917]
[1779691164774,29.09,77321.89,0.0,-0.91375,0.00013,6.54392]
[1779691166826,29.09,77321.08,0.0,-0.91386,0.00013,6.5376]
[1779691167795,29.09,77332.08,0.0,-0.91243,0.00013,6.6194]
[1779691168802,29.09,77333.96,0.0,-0.91218,0.00013,6.63327]
[1779691169808,29.09,77334.57,0.0,-0.91211,0.00013,6.63748]
[1779691174845,29.08,77334.77,0.0,-0.91219,0.00013,6.63077]
[1779691181895,29.08,77332.61,0.0,-0.91253,0.00013,6.61141]
[1779691182902,29.07,77330.94,0.0,-0.91276,0.00013,6.59851]
[1779691187937,29.07,77327.97,0.0,-0.91318,0.00013,6.57449]
[1779691188943,29.07,77325.71,0.0,-0.91348,0.00013,6.55726]
[1779691190957,29.07,77324.02,0.0,-0.91371,0.00013,6.54403]
[1779691193979,29.07,77321.73,0.0,-0.91402,0.00013,6.52607]
[1779691195992,29.06,77317.73,0.0,-0.91455,0.00013,6.49572]
[1779691201031,29.06,77314.59,0.0,-0.91497,0.00013,6.47124]
[1779691205060,29.06,77312.95,0.0,-0.9152,0.00013,6.45826]
[1779691206067,29.06,77319.86,0.0,-0.91431,0.00013,6.50948]
[1779691207074,29.06,77321.34,0.0,-0.91412,0.00013,6.52025]
[1779691214128,29.05,77321.62,0.0,-0.91412,0.00013,6.52033]
[1779691220171,29.05,77321.26,0.0,-0.9142,0.00013,6.51595]
[1779691221179,29.05,77323.42,0.0,-0.91392,0.00013,6.53179]
[1779691222186,29.05,77324.87,0.0,-0.91374,0.00013,6.54231]
[1779691223193,29.05,77326.43,0.0,-0.91354,0.00013,6.55365]
[1779691228228,29.04,77327.25,0.0,-0.91347,0.00013,6.55806]
[1779691231249,29.04,77329.13,0.0,-0.91331,0.00013,6.56489]
[1779691232256,29.04,77331.2,0.0,-0.91305,0.00013,6.58004]
[1779691241319,29.03,77332.24,0.0,-0.91297,0.00013,6.58455]
[1779691243333,29.03,77334.12,0.0,-0.91273,0.00013,6.59795]
[1779691246355,29.03,77336.04,0.0,-0.9125,0.00013,6.61127]
[1779691250383,29.03,77340.81,0.0,-0.9119,0.00013,6.64565]
[1779691251390,29.02,77342.96,0.0,-0.91162,0.00013,6.66143]
[1779691253404,29.02,77345.92,0.0,-0.91124,0.00013,6.68286]
[1779691258439,29.02,77346.84,0.0,-0.91116,0.00013,6.68732]
[1779691264485,29.01,77346.71,0.0,-0.91123,0.00013,6.68333]
[1779691269520,29.0,77347.54,0.0,-0.91117,0.00013,6.68715]
[1779691274554,29.0,77347.61,0.0,-0.9112,0.00013,6.6852]
[1779691279590,28.99,77347.68,0.0,-0.91124,0.00013,6.68328]
[1779691284857,28.99,77347.69,0.0,-0.91127,0.00013,6.68142]
[1779691288653,28.98,77345.7,0.0,-0.91158,0.00013,6.66399]
[1779691289659,28.98,77341.44,0.0,-0.91215,0.00013,6.63139]
[1779691294696,28.98,77341.03,0.0,-0.91231,0.00013,6.62012]
[1779691295868,28.97,77338.95,0.0,-0.91259,0.00013,6.60408]
[1779691301744,28.97,77339.11,0.0,-0.91261,0.00013,6.60326]
[1779691310808,28.96,77339.14,0.0,-0.91266,0.00013,6.60051]
[1779691317857,28.96,77338.58,0.0,-0.91277,0.00013,6.59414]
[1779691324906,28.95,77339.05,0.0,-0.91274,0.00013,6.59562]
[1779691325913,28.95,77336.38,0.0,-0.9131,0.00013,6.57525]
[1779691326920,28.95,77334.69,0.0,-0.91333,0.00013,6.56226]
[1779691330948,28.95,77333.18,0.0,-0.91354,0.00013,6.54996]
[1779691335983,28.95,77331.97,0.0,-0.91372,0.00013,6.53983]
[1779691340022,28.95,77333.59,0.0,-0.91352,0.00013,6.55123]
[1779691342030,28.94,77335.19,0.0,-0.91332,0.00013,6.56285]
[1779691348072,28.94,77335.9,0.0,-0.91325,0.00013,6.56668]
[1779691352100,28.94,77332.98,0.0,-0.91372,0.00013,6.53773]
[1779691357135,28.94,77332.95,0.0,-0.91374,0.00013,6.53668]
[1779691362170,28.94,77332.29,0.0,-0.91384,0.00013,6.53092]
[1779691364184,28.93,77334.08,0.0,-0.91361,0.00013,6.54403]
[1779691369221,28.93,77334.86,0.0,-0.91352,0.00013,6.54896]
[1779691374256,28.93,77335.71,0.0,-0.91343,0.00013,6.55436]
[1779691379291,28.93,77336.13,0.0,-0.91339,0.00013,6.55645]
[1779691384326,28.92,77334.27,0.0,-0.91366,0.00013,6.54138]
[1779691389361,28.92,77334.13,0.0,-0.91369,0.00013,6.53938]
[1779691393388,28.92,77332.5,0.0,-0.91392,0.00013,6.5264]
[1779691400438,28.92,77332.55,0.0,-0.91393,0.00013,6.52558]
[1779691406480,28.92,77332.25,0.0,-0.91399,0.00013,6.52233]
[1779691410508,28.91,77328.36,0.0,-0.91451,0.00013,6.49254]
[1779691413529,28.91,77329.74,0.0,-0.91441,0.00013,6.49636]
[1779691416556,28.91,77332.71,0.0,-0.91402,0.00013,6.51825]
[1779691421811,28.91,77332.64,0.0,-0.91404,0.00013,6.51711]
[1779691429647,28.91,77332.29,0.0,-0.91411,0.00013,6.51328]
[1779691431661,28.91,77330.29,0.0,-0.91438,0.00013,6.49803]
[1779691432668,28.91,77328.24,0.0,-0.91465,0.00013,6.48257]
[1779691437703,28.91,77328.41,0.0,-0.91463,0.00013,6.48341]
[1779691442739,28.91,77328.5,0.0,-0.91462,0.00013,6.48401]
[1779691447774,28.91,77327.21,0.0,-0.91478,0.00013,6.47457]
[1779691452809,28.91,77327.09,0.0,-0.9148,0.00013,6.47393]
[1779691457844,28.91,77326.85,0.0,-0.91482,0.00013,6.47242]
[1779691466906,28.91,77331.04,0.0,-0.91427,0.00013,6.50429]
[1779691468921,28.91,77332.87,0.0,-0.91403,0.00013,6.51797]
[1779691473956,28.91,77334.09,0.0,-0.91394,0.00013,6.52073]
[1779691478991,28.91,77334.41,0.0,-0.91391,0.00013,6.52292]
[1779691484026,28.91,77334.02,0.0,-0.91396,0.00013,6.51979]
[1779691488054,28.91,77331.81,0.0,-0.91425,0.00013,6.50307]
[1779691491075,28.91,77329.84,0.0,-0.91451,0.00013,6.48825]
[1779691496110,28.91,77329.52,0.0,-0.91455,0.00013,6.48591]
[1779691501145,28.91,77329.59,0.0,-0.91454,0.00013,6.48652]
[1779691505175,28.91,77327.28,0.0,-0.91484,0.00013,6.46929]
[1779691511215,28.91,77326.88,0.0,-0.91489,0.00013,6.46654]
[1779691516250,28.91,77326.44,0.0,-0.91494,0.00013,6.46347]
[1779691521285,28.91,77328.28,0.0,-0.9147,0.00013,6.47742]
[1779691522292,28.91,77332.35,0.0,-0.91417,0.00013,6.50791]
[1779691526320,28.91,77333.95,0.0,-0.91396,0.00013,6.51976]
[1779691533369,28.91,77333.59,0.0,-0.91409,0.00013,6.51054]
[1779691539411,28.91,77333.91,0.0,-0.91405,0.00013,6.51274]
[1779691546460,28.91,77333.35,0.0,-0.91412,0.00013,6.50839]
[1779691551495,28.91,77333.53,0.0,-0.9141,0.00013,6.50963]
[1779691558515,28.91,77333.53,0.0,-0.9141,0.00013,6.50963]
[1779691571636,28.91,77331.9,0.0,-0.91432,0.00013,6.49732]
[1779691576671,28.91,77337.03,0.0,-0.91364,0.00013,6.53587]
[1779691577678,28.91,77345.09,0.0,-0.91258,0.00013,6.5965]
[1779691578685,28.91,77345.86,0.0,-0.91248,0.00013,6.60218]
[1779691580653,28.91,77346.74,0.0,-0.91237,0.00013,6.60868]
[1779691580699,28.91,77348.91,0.0,-0.91208,0.00013,6.62491]
[1779691581706,28.91,77350.83,0.0,-0.91182,0.00013,6.63971]
[1779691586741,28.91,77351.7,0.0,-0.91169,0.00013,6.64744]
[1779691592783,28.91,77352.89,0.0,-0.91158,0.00013,6.65142]
[1779691594797,28.91,77360.55,0.0,-0.91054,0.00013,6.70989]
[1779691595804,28.91,77362.34,0.0,-0.9103,0.00013,6.72359]
[1779691599968,28.91,77364.38,0.0,-0.91002,0.00014,6.73932]
[1779691605874,28.91,77365.78,0.0,-0.90983,0.00014,6.75]
[1779691613936,28.91,77365.59,0.0,-0.90988,0.00014,6.74707]
[1779691618971,28.91,77365.6,0.0,-0.90991,0.00014,6.74577]
[1779691619978,28.91,77375.29,0.0,-0.90859,0.00014,6.81979]
[1779691620985,28.91,77395.55,0.0,-0.90579,0.00014,6.9756]
[1779691621442,28.91,77395.55,0.0,-0.90579,0.00014,6.9756]
[1779691621993,28.91,77405.05,0.0,-0.90446,0.00014,7.04887]
[1779691623001,28.9,77406.46,0.0,-0.90427,0.00014,7.05935]
[1779691624477,28.9,77406.64,0.0,-0.90425,0.00014,7.06025]
[1779691626025,28.9,77408.42,0.0,-0.90402,0.00014,7.0731]
[1779691627030,28.9,77412.92,0.0,-0.90339,0.00014,7.10762]
[1779691628036,28.9,77416.46,0.0,-0.90289,0.00014,7.13466]
[1779691629243,28.9,77416.46,0.0,-0.90289,0.00014,7.13466]
[1779691630023,28.9,77416.47,0.0,-0.9029,0.00014,7.13411]
[1779691630051,28.9,77416.47,0.0,-0.9029,0.00014,7.13411]
[1779691630230,28.9,77416.47,0.0,-0.9029,0.00014,7.13411]
[1779691630250,28.9,77426.52,0.0,-0.90147,0.00014,7.21213]
[1779691630382,28.9,77426.52,0.0,-0.90147,0.00014,7.21213]
[1779691631059,28.89,77434.37,0.0,-0.90033,0.00015,7.27356]
[1779691632270,28.89,77434.37,0.0,-0.90033,0.00015,7.27356]
[1779691632293,28.89,77435.18,0.0,-0.90022,0.00015,7.2796]
[1779691638108,28.89,77434.71,0.0,-0.90033,0.00015,7.27369]
[1779691643143,28.88,77435.54,0.0,-0.90025,0.00015,7.27824]
[1779691647171,28.88,77437.81,0.0,-0.89995,0.00015,7.29441]
[1779691649185,28.88,77435.38,0.0,-0.90032,0.00015,7.27432]
[1779691652206,28.87,77426.4,0.0,-0.90172,0.00014,7.19598]
[1779691653213,28.87,77423.22,0.0,-0.90219,0.00014,7.17072]
[1779691654151,28.87,77423.22,0.0,-0.90219,0.00014,7.17072]
[1779691654220,28.87,77416.14,0.0,-0.90321,0.00014,7.11504]
[1779691655227,28.87,77412.46,0.0,-0.90374,0.00014,7.08603]
[1779691657241,28.87,77409.22,0.0,-0.90423,0.00014,7.05936]
[1779691657927,28.87,77409.22,0.0,-0.90423,0.00014,7.05936]
[1779691658248,28.87,77412.87,0.0,-0.90372,0.00014,7.08713]
[1779691659255,28.87,77418.69,0.0,-0.9029,0.00014,7.13191]
[1779691661218,28.86,77419.06,0.0,-0.90286,0.00014,7.13412]
[1779691662276,28.86,77411.28,0.0,-0.904,0.00014,7.07191]
[1779691663283,28.86,77408.44,0.0,-0.90442,0.00014,7.04905]
[1779691664290,28.86,77408.66,0.0,-0.9044,0.00014,7.05012]
[1779691668318,28.85,77405.99,0.0,-0.90482,0.00014,7.02697]
[1779691670332,28.85,77404.31,0.0,-0.90508,0.00014,7.0128]
[1779691675367,28.84,77405.93,0.0,-0.90489,0.00014,7.0228]
[1779691680403,28.84,77405.8,0.0,-0.90496,0.00014,7.01923]
[1779691683424,28.83,77408.24,0.0,-0.90465,0.00014,7.0362]
[1779691685438,28.83,77410.18,0.0,-0.9044,0.00014,7.05026]
[1779691687452,28.83,77412.6,0.0,-0.90407,0.00014,7.06806]
[1779691692487,28.82,77412.66,0.0,-0.90411,0.00014,7.06585]
[1779691698531,28.81,77412.72,0.0,-0.90416,0.00014,7.06323]
[1779691704573,28.81,77411.44,0.0,-0.9044,0.00014,7.05032]
[1779691707594,28.8,77406.14,0.0,-0.90517,0.00014,7.00771]
[1779691711622,28.8,77403.95,0.0,-0.90558,0.00014,6.98284]
[1779691715650,28.8,77401.77,0.0,-0.90591,0.00014,6.96452]
[1779691716657,28.8,77396.21,0.0,-0.9067,0.00014,6.92111]
[1779691718671,28.79,77394.34,0.0,-0.90697,0.00014,6.90613]
[1779691723706,28.79,77388.62,0.0,-0.90779,0.00014,6.86072]
[1779691724713,28.79,77386.77,0.0,-0.90805,0.00014,6.84583]
[1779691725720,28.79,77384.99,0.0,-0.90831,0.00014,6.83149]
[1779691726727,28.79,77382.39,0.0,-0.90868,0.00014,6.81088]
[1779691732769,28.79,77381.7,0.0,-0.90879,0.00014,6.80488]
[1779691737804,28.78,77381.6,0.0,-0.90881,0.00014,6.80361]
[1779691742839,28.78,77381.28,0.0,-0.90886,0.00014,6.80077]
[1779691748880,28.78,77381.19,0.0,-0.90888,0.00014,6.79972]
[1779691753917,28.78,77380.69,0.0,-0.90895,0.00014,6.79571]
[1779691758951,28.78,77380.38,0.0,-0.90899,0.00014,6.79329]
[1779691764993,28.78,77380.69,0.0,-0.90895,0.00014,6.79567]
[1779691771035,28.78,77380.67,0.0,-0.90903,0.00014,6.78927]
[1779691776071,28.78,77380.75,0.0,-0.90901,0.00014,6.79005]
[1779691784126,28.78,77380.73,0.0,-0.90904,0.00014,6.78827]
[1779691790168,28.78,77380.45,0.0,-0.90908,0.00014,6.78608]
[1779691793192,28.78,77375.25,0.0,-0.90979,0.00014,6.74619]
[1779691794199,28.78,77373.52,0.0,-0.91003,0.00014,6.733]
[1779691798227,28.78,77370.39,0.0,-0.91045,0.00014,6.70936]
[1779691800241,28.78,77368.34,0.0,-0.91072,0.00014,6.69392]
[1779691805276,28.78,77367.58,0.0,-0.91081,0.00014,6.68874]
[1779691807738,28.78,77367.14,0.0,-0.91087,0.00014,6.68563]
[1779691807860,28.78,77367.14,0.0,-0.91087,0.00014,6.68563]
[1779691807969,28.78,77367.14,0.0,-0.91087,0.00014,6.68563]
[1779691813332,28.78,77364.36,0.0,-0.91123,0.00013,6.66529]
[1779691822395,28.79,77362.03,0.0,-0.91152,0.00013,6.64861]
[1779691827429,28.79,77361.19,0.0,-0.91164,0.00013,6.64189]
[1779691832465,28.78,77361.33,0.0,-0.9117,0.00013,6.63636]
[1779691836416,28.78,77361.38,0.0,-0.9117,0.00013,6.63655]
[1779691836471,28.78,77361.38,0.0,-0.9117,0.00013,6.63655]
[1779691841527,28.78,77369.59,0.0,-0.91061,0.00014,6.69816]
[1779691842535,28.78,77373.32,0.0,-0.91011,0.00014,6.72635]
[1779691843542,28.78,77373.5,0.0,-0.91009,0.00014,6.72731]
[1779691843892,28.78,77373.5,0.0,-0.91009,0.00014,6.72731]
[1779691843972,28.78,77373.5,0.0,-0.91009,0.00014,6.72731]
[1779691844550,28.78,77375.67,0.0,-0.9098,0.00014,6.74346]
[1779691849585,28.77,77375.22,0.0,-0.90991,0.00014,6.73761]
[1779691854634,28.77,77375.08,0.0,-0.90998,0.00014,6.73365]
[1779691860663,28.76,77370.06,0.0,-0.91071,0.00014,6.69239]
[1779691861670,28.76,77366.18,0.0,-0.91125,0.00013,6.66236]
[1779691862677,28.76,77361.72,0.0,-0.91184,0.00013,6.62841]
[1779691863684,28.76,77359.44,0.0,-0.91216,0.00013,6.61037]
[1779691869726,28.75,77359.62,0.0,-0.91217,0.00013,6.60988]
[1779691871740,28.75,77357.78,0.0,-0.91243,0.00013,6.59527]
[1779691877782,28.75,77357.96,0.0,-0.91244,0.00013,6.59486]
[1779691883824,28.74,77357.91,0.0,-0.91248,0.00013,6.59265]
[1779691888859,28.74,77357.92,0.0,-0.9125,0.00013,6.59118]
[1779691893894,28.74,77357.98,0.0,-0.91259,0.00013,6.58385]
[1779691898929,28.73,77357.97,0.0,-0.91262,0.00013,6.58226]
[1779691903967,28.73,77358.01,0.0,-0.91264,0.00013,6.58105]
[1779691910009,28.72,77357.44,0.0,-0.91275,0.00013,6.57491]
[1779691915043,28.72,77358.14,0.0,-0.91269,0.00013,6.5787]
[1779691922092,28.72,77358.23,0.0,-0.91271,0.00013,6.57724]
[1779691927130,28.71,77358.33,0.0,-0.91273,0.00013,6.57647]
[1779691931158,28.71,77353.73,0.0,-0.91336,0.00013,6.54039]
[1779691932165,28.71,77349.27,0.0,-0.91395,0.00013,6.50641]
[1779691937200,28.71,77349.18,0.0,-0.91398,0.00013,6.50471]
[1779691938207,28.71,77346.0,0.0,-0.91441,0.00013,6.4805]
[1779691940221,28.71,77343.62,0.0,-0.91472,0.00013,6.46224]
[1779691941228,28.71,77341.52,0.0,-0.915,0.00013,6.4463]
[1779691947269,28.7,77343.54,0.0,-0.91475,0.00013,6.46083]
[1779691948277,28.7,77347.43,0.0,-0.91424,0.00013,6.49003]
[1779691949284,28.7,77349.85,0.0,-0.91392,0.00013,6.50813]
[1779691954319,28.7,77350.4,0.0,-0.91394,0.00013,6.50503]
[1779691959354,28.7,77350.11,0.0,-0.914,0.00013,6.50183]
[1779691964392,28.7,77349.17,0.0,-0.91414,0.00013,6.49376]
[1779691969427,28.69,77348.65,0.0,-0.91422,0.00013,6.4889]
[1779691974463,28.69,77349.54,0.0,-0.91412,0.00013,6.49468]
[1779691975470,28.69,77352.04,0.0,-0.9138,0.00013,6.51337]
[1779691976477,28.69,77357.06,0.0,-0.91313,0.00013,6.55116]
[1779691981512,28.69,77357.51,0.0,-0.9131,0.00013,6.55313]
[1779691988561,28.68,77357.35,0.0,-0.91316,0.00013,6.54996]
[1779691993596,28.68,77357.38,0.0,-0.91318,0.00013,6.54886]
[1779692001652,28.67,77356.31,0.0,-0.91335,0.00013,6.53875]
[1779692006687,28.67,77355.56,0.0,-0.91347,0.00013,6.53195]
[1779692011722,28.67,77354.11,0.0,-0.91376,0.00013,6.51373]
[1779692014743,28.67,77356.59,0.0,-0.91344,0.00013,6.53196]
[1779692019777,28.67,77355.91,0.0,-0.91355,0.00013,6.52557]
[1779692022800,28.66,77358.83,0.0,-0.91317,0.00013,6.54712]
[1779692023806,28.66,77362.25,0.0,-0.91272,0.00013,6.57287]
[1779692025338,28.66,77362.25,0.0,-0.91272,0.00013,6.57287]
[1779692025528,28.66,77362.25,0.0,-0.91272,0.00013,6.57287]
[1779692025820,28.66,77365.55,0.0,-0.91229,0.00013,6.59744]
[1779692026827,28.66,77368.28,0.0,-0.91192,0.00013,6.61795]
[1779692031862,28.66,77370.26,0.0,-0.91169,0.00013,6.63142]
[1779692036897,28.65,77371.3,0.0,-0.91158,0.00014,6.63768]
[1779692039918,28.65,77373.33,0.0,-0.91132,0.00014,6.65221]
[1779692044953,28.65,77374.21,0.0,-0.91123,0.00014,6.65724]
[1779692049988,28.64,77374.16,0.0,-0.91127,0.00014,6.65516]
[1779692059051,28.64,77374.36,0.0,-0.91129,0.00014,6.6537]
[1779692064086,28.63,77374.81,0.0,-0.91126,0.00014,6.65555]
[1779692069120,28.63,77374.77,0.0,-0.9113,0.00014,6.65365]
[1779692074157,28.63,77374.39,0.0,-0.91145,0.00014,6.64292]
[1779692076663,28.62,77374.53,0.0,-0.91143,0.00014,6.6437]
[1779692076719,28.62,77374.53,0.0,-0.91143,0.00014,6.6437]
[1779692082213,28.62,77374.65,0.0,-0.91146,0.00014,6.64252]
[1779692091276,28.61,77371.81,0.0,-0.91189,0.00013,6.61816]
[1779692096311,28.61,77372.0,0.0,-0.91188,0.00013,6.61832]
[1779692101348,28.61,77371.06,0.0,-0.91203,0.00013,6.60982]
[1779692102356,28.61,77365.75,0.0,-0.91275,0.00013,6.56906]
[1779692105377,28.61,77363.99,0.0,-0.913,0.00013,6.55508]
[1779692106384,28.61,77360.85,0.0,-0.91342,0.00013,6.53103]
[1779692111418,28.6,77361.22,0.0,-0.91338,0.00013,6.53311]
[1779692114440,28.6,77363.55,0.0,-0.91308,0.00013,6.55035]
[1779692121489,28.6,77360.98,0.0,-0.91345,0.00013,6.52957]
[1779692125517,28.6,77359.29,0.0,-0.91368,0.00013,6.51611]
[1779692130551,28.6,77358.05,0.0,-0.91386,0.00013,6.50596]
[1779692140622,28.6,77358.35,0.0,-0.9139,0.00013,6.50161]
[1779692147671,28.59,77357.64,0.0,-0.91401,0.00013,6.49522]
[1779692149685,28.59,77360.09,0.0,-0.91369,0.00013,6.51352]
[1779692155727,28.59,77360.09,0.0,-0.91371,0.00013,6.51253]
[1779692160762,28.59,77360.0,0.0,-0.91374,0.00013,6.51103]
[1779692162780,28.59,77362.34,0.0,-0.91343,0.00013,6.52849]
[1779692163787,28.59,77365.48,0.0,-0.91301,0.00013,6.55222]
[1779692168822,28.58,77365.78,0.0,-0.91299,0.00013,6.55345]
[1779692173858,28.58,77365.69,0.0,-0.91302,0.00013,6.55173]
[1779692178893,28.58,77365.63,0.0,-0.91305,0.00013,6.55028]
[1779692184935,28.58,77365.72,0.0,-0.91306,0.00013,6.54966]
[1779692189970,28.57,77365.89,0.0,-0.91305,0.00013,6.55006]
[1779692195008,28.57,77365.6,0.0,-0.91317,0.00013,6.54123]
[1779692200040,28.58,77365.54,0.0,-0.91315,0.00013,6.54229]
[1779692205075,28.58,77365.76,0.0,-0.91309,0.00013,6.54546]
[1779692210111,28.58,77364.84,0.0,-0.91319,0.00013,6.53997]
[1779692211118,28.59,77360.39,0.0,-0.91378,0.00013,6.50645]
[1779692212125,28.59,77356.56,0.0,-0.91428,0.00013,6.47776]
[1779692217160,28.59,77354.75,0.0,-0.91451,0.00013,6.46468]
[1779692222196,28.59,77353.84,0.0,-0.91463,0.00013,6.45796]
[1779692224210,28.59,77351.86,0.0,-0.91489,0.00013,6.44291]
[1779692225217,28.59,77349.56,0.0,-0.91519,0.00013,6.42552]
[1779692227232,28.59,77340.29,0.0,-0.9164,0.00013,6.35577]
[1779692228237,28.59,77334.62,0.0,-0.91714,0.00013,6.31339]
[1779692229245,28.59,77332.97,0.0,-0.91735,0.00013,6.30122]
[1779692231259,28.59,77335.65,0.0,-0.91699,0.00013,6.32164]
[1779692232266,28.59,77337.71,0.0,-0.91672,0.00013,6.33722]
[1779692233273,28.59,77341.05,0.0,-0.91629,0.00013,6.36239]
[1779692235286,28.59,77343.88,0.0,-0.91592,0.00013,6.3838]
[1779692236294,28.59,77345.51,0.0,-0.9157,0.00013,6.3961]
[1779692240322,28.59,77340.68,0.0,-0.91633,0.00013,6.35988]
[1779692241329,28.59,77338.6,0.0,-0.9166,0.00013,6.34434]
[1779692244350,28.59,77336.55,0.0,-0.91686,0.00013,6.32925]
[1779692246364,28.59,77334.74,0.0,-0.91709,0.00013,6.3159]
[1779692252406,28.59,77334.43,0.0,-0.91719,0.00013,6.30803]
[1779692258936,28.59,77333.64,0.0,-0.91729,0.00013,6.30242]
[1779692260463,28.6,77331.62,0.0,-0.91754,0.00013,6.28803]
[1779692266506,28.6,77330.99,0.0,-0.9176,0.00013,6.28447]
[1779692271540,28.6,77330.54,0.0,-0.91764,0.00013,6.28218]
[1779692275569,28.6,77326.48,0.0,-0.91814,0.00013,6.25279]
[1779692276576,28.6,77324.23,0.0,-0.91843,0.00013,6.23631]
[1779692281615,28.61,77323.26,0.0,-0.91852,0.00013,6.23053]
[1779692286650,28.61,77323.82,0.0,-0.91843,0.00013,6.23608]
[1779692291685,28.61,77321.71,0.0,-0.91867,0.00013,6.22177]
[1779692296720,28.62,77320.92,0.0,-0.91875,0.00013,6.21736]
[1779692299741,28.62,77317.61,0.0,-0.91915,0.00013,6.19367]
[1779692302762,28.62,77315.87,0.0,-0.91936,0.00013,6.18174]
[1779692307797,28.62,77315.93,0.0,-0.91932,0.00013,6.18381]
[1779692314854,28.63,77315.34,0.0,-0.91943,0.00013,6.17552]
[1779692319890,28.63,77314.45,0.0,-0.91951,0.00013,6.17065]
[1779692324925,28.64,77315.2,0.0,-0.91939,0.00013,6.17797]
[1779692327947,28.64,77317.15,0.0,-0.91912,0.00013,6.19346]
[1779692332982,28.64,77318.22,0.0,-0.91896,0.00013,6.20303]
[1779692339024,28.65,77317.85,0.0,-0.91897,0.00013,6.20224]
[1779692341037,28.65,77323.23,0.0,-0.91828,0.00013,6.2428]
[1779692342045,28.65,77325.64,0.0,-0.91796,0.00013,6.26105]
[1779692347080,28.65,77325.21,0.0,-0.91799,0.00013,6.25909]
[1779692352115,28.66,77325.64,0.0,-0.91792,0.00013,6.2637]
[1779692357150,28.66,77326.43,0.0,-0.91779,0.00013,6.27068]
[1779692362185,28.66,77326.47,0.0,-0.91777,0.00013,6.27206]
[1779692366213,28.66,77330.13,0.0,-0.91729,0.00013,6.30018]
[1779692367220,28.66,77333.95,0.0,-0.91679,0.00013,6.32887]
[1779692371248,28.67,77336.73,0.0,-0.91649,0.00013,6.34396]
[1779692376283,28.67,77337.91,0.0,-0.91633,0.00013,6.3533]
[1779692380310,28.67,77339.4,0.0,-0.91613,0.00013,6.3649]
[1779692386353,28.67,77338.88,0.0,-0.91619,0.00013,6.36161]
[1779692391388,28.67,77338.25,0.0,-0.91626,0.00013,6.35746]
[1779692397430,28.67,77338.51,0.0,-0.91621,0.00013,6.36015]
[1779692401058,28.67,77338.41,0.0,-0.91622,0.00013,6.35966]
[1779692401458,28.67,77340.69,0.0,-0.91592,0.00013,6.377]
[1779692406493,28.67,77340.94,0.0,-0.91588,0.00013,6.37941]
[1779692411528,28.68,77339.99,0.0,-0.91599,0.00013,6.37275]
[1779692416563,28.68,77339.54,0.0,-0.91604,0.00013,6.36986]
[1779692421598,28.68,77339.83,0.0,-0.916,0.00013,6.37259]
[1779692426633,28.69,77339.39,0.0,-0.91595,0.00013,6.3754]
[1779692431779,28.7,77339.46,0.0,-0.91591,0.00013,6.37753]
[1779692438717,28.7,77339.1,0.0,-0.91601,0.00013,6.3698]
[1779692445767,28.7,77338.81,0.0,-0.91602,0.00013,6.36873]
[1779692453017,28.7,77338.92,0.0,-0.916,0.00013,6.37022]
[1779692459866,28.71,77339.66,0.0,-0.91587,0.00013,6.37748]
[1779692464901,28.71,77339.83,0.0,-0.91584,0.00013,6.37959]
[1779692469093,28.71,77342.54,0.0,-0.91547,0.00013,6.40055]
[1779692469939,28.71,77346.33,0.0,-0.91497,0.00013,6.42914]
[1779692474974,28.71,77346.86,0.0,-0.9149,0.00013,6.43353]
[1779692477995,28.71,77353.14,0.0,-0.91406,0.00013,6.48158]
[1779692480017,28.72,77355.17,0.0,-0.91377,0.00013,6.49784]
[1779692485045,28.72,77354.85,0.0,-0.91377,0.00013,6.49756]
[1779692491086,28.72,77358.58,0.0,-0.91334,0.00013,6.52012]
[1779692496122,28.72,77359.0,0.0,-0.91329,0.00013,6.52272]
[1779692501157,28.72,77359.84,0.0,-0.9132,0.00013,6.52838]
[1779692503171,28.72,77363.39,0.0,-0.91273,0.00013,6.55496]
[1779692504178,28.72,77366.51,0.0,-0.91231,0.00013,6.57849]
[1779692508206,28.72,77366.39,0.0,-0.91235,0.00013,6.57661]
[1779692514248,28.71,77367.02,0.0,-0.91229,0.00013,6.57989]
[1779692519283,28.71,77367.1,0.0,-0.9123,0.00013,6.57922]
[1779692525325,28.71,77367.01,0.0,-0.91234,0.00013,6.57674]
[1779692529227,28.7,77361.38,0.0,-0.91311,0.00013,6.53324]
[1779692531233,28.7,77365.73,0.0,-0.91254,0.00013,6.56588]
[1779692531367,28.7,77368.34,0.0,-0.91219,0.00013,6.58549]
[1779692533381,28.7,77369.95,0.0,-0.91198,0.00013,6.59718]
[1779692536402,28.7,77368.2,0.0,-0.91223,0.00013,6.583]
[1779692537409,28.7,77366.57,0.0,-0.91246,0.00013,6.57034]
[1779692538416,28.7,77364.38,0.0,-0.91276,0.00013,6.55345]
[1779692539423,28.7,77361.44,0.0,-0.91315,0.00013,6.53093]
[1779692544459,28.69,77361.55,0.0,-0.91316,0.00013,6.53078]
[1779692549493,28.69,77360.74,0.0,-0.91328,0.00013,6.52369]
[1779692555121,28.69,77360.13,0.0,-0.91345,0.00013,6.51208]
[1779692558557,28.69,77362.46,0.0,-0.91315,0.00013,6.52889]
[1779692563592,28.69,77364.07,0.0,-0.91295,0.00013,6.54013]
[1779692567620,28.68,77365.64,0.0,-0.91276,0.00013,6.55121]
[1779692573888,28.68,77365.58,0.0,-0.91278,0.00013,6.54992]
[1779692573989,28.68,77370.49,0.0,-0.91213,0.00013,6.58686]
[1779692575675,28.68,77372.48,0.0,-0.91187,0.00013,6.6015]
[1779692580711,28.68,77372.57,0.0,-0.91187,0.00014,6.60126]
[1779692586752,28.68,77373.58,0.0,-0.91176,0.00014,6.60775]
[1779692592302,28.67,77373.36,0.0,-0.9118,0.00014,6.60551]
[1779692593343,28.67,77373.36,0.0,-0.9118,0.00014,6.60551]
[1779692593407,28.67,77383.89,0.0,-0.91039,0.00014,6.68494]
[1779692594393,28.67,77383.89,0.0,-0.91039,0.00014,6.68494]
[1779692593806,28.67,77383.17,0.0,-0.91049,0.00014,6.67947]
[1779692596373,28.67,77382.08,0.0,-0.91063,0.00014,6.67118]
[1779692597834,28.67,77383.72,0.0,-0.91042,0.00014,6.6831]
[1779692599400,28.67,77387.19,0.0,-0.90995,0.00014,6.70943]
[1779692600856,28.67,77394.05,0.0,-0.90901,0.00014,6.76189]
[1779692605893,28.67,77393.18,0.0,-0.90914,0.00014,6.75501]
[1779692608914,28.67,77391.03,0.0,-0.90943,0.00014,6.73839]
[1779692609921,28.67,77388.24,0.0,-0.90982,0.00014,6.71694]
[1779692612341,28.67,77395.81,0.0,-0.90885,0.00014,6.76899]
[1779692612941,28.67,77392.93,0.0,-0.90924,0.00014,6.74675]
[1779692618289,28.67,77393.96,0.0,-0.9091,0.00014,6.7548]
[1779692621573,28.67,77396.54,0.0,-0.90874,0.00014,6.77501]
[1779692621816,28.67,77396.54,0.0,-0.90874,0.00014,6.77501]
[1779692622007,28.67,77399.78,0.0,-0.90829,0.00014,6.80009]
[1779692623014,28.67,77408.24,0.0,-0.9071,0.00014,6.86564]
[1779692624022,28.67,77412.45,0.0,-0.90651,0.00014,6.89828]
[1779692624672,28.67,77412.45,0.0,-0.90651,0.00014,6.89828]
[1779692625054,28.67,77418.42,0.0,-0.90566,0.00014,6.9451]
[1779692626477,28.67,77418.42,0.0,-0.90566,0.00014,6.9451]
[1779692626041,28.67,77424.32,0.0,-0.90482,0.00014,6.99143]
[1779692627048,28.67,77428.78,0.0,-0.90415,0.00014,7.02809]
[1779692630367,28.68,77430.2,0.0,-0.90394,0.00014,7.03943]
[1779692630451,28.68,77426.55,0.0,-0.90446,0.00014,7.01092]
[1779692631077,28.68,77421.85,0.0,-0.90513,0.00014,6.97429]
[1779692635134,28.68,77422.37,0.0,-0.90505,0.00014,6.97886]
[1779692638152,28.68,77430.42,0.0,-0.90386,0.00014,7.04375]
[1779692638616,28.68,77430.42,0.0,-0.90386,0.00014,7.04375]
[1779692639125,28.68,77430.42,0.0,-0.90386,0.00014,7.04375]
[1779692639349,28.68,77430.42,0.0,-0.90386,0.00014,7.04375]
[1779692639403,28.68,77437.67,0.0,-0.9028,0.00015,7.10119]
[1779692640175,28.68,77429.94,0.0,-0.90392,0.00014,7.04009]
[1779692641262,28.68,77426.49,0.0,-0.90441,0.00014,7.01358]
[1779692642440,28.68,77426.49,0.0,-0.90441,0.00014,7.01358]
[1779692645209,28.69,77433.26,0.0,-0.90337,0.00014,7.07029]
[1779692646216,28.69,77436.17,0.0,-0.90295,0.00014,7.09321]
[1779692647223,28.69,77425.62,0.0,-0.90447,0.00014,7.0102]
[1779692648230,28.69,77426.52,0.0,-0.90434,0.00014,7.01734]
[1779692650244,28.69,77429.89,0.0,-0.90385,0.00014,7.04391]
[1779692651251,28.69,77427.77,0.0,-0.90416,0.00014,7.02734]
[1779692656286,28.7,77427.72,0.0,-0.90414,0.00014,7.02837]
[1779692660319,28.7,77425.39,0.0,-0.90445,0.00014,7.01155]
[1779692661324,28.7,77423.38,0.0,-0.90473,0.00014,6.99593]
[1779692665822,28.7,77422.38,0.0,-0.90487,0.00014,6.98859]
[1779692666359,28.7,77419.99,0.0,-0.9052,0.00014,6.97005]
[1779692668373,28.7,77417.91,0.0,-0.90549,0.00014,6.95415]
[1779692668555,28.7,77417.91,0.0,-0.90549,0.00014,6.95415]
[1779692668893,28.7,77417.91,0.0,-0.90549,0.00014,6.95415]
[1779692668976,28.7,77417.91,0.0,-0.90549,0.00014,6.95415]
[1779692669380,28.7,77420.13,0.0,-0.90518,0.00014,6.97165]
[1779692670643,28.7,77420.25,0.0,-0.90516,0.00014,6.97274]
[1779692670834,28.7,77420.25,0.0,-0.90516,0.00014,6.97274]
[1779692670987,28.7,77420.25,0.0,-0.90516,0.00014,6.97274]
[1779692671394,28.7,77421.82,0.0,-0.905,0.00014,6.97876]
[1779692671645,28.7,77421.82,0.0,-0.905,0.00014,6.97876]
[1779692672572,28.7,77422.22,0.0,-0.90494,0.00014,6.98204]
[1779692678002,28.7,77421.33,0.0,-0.90506,0.00014,6.97587]
[1779692680728,28.7,77421.1,0.0,-0.90508,0.00014,6.97441]
[1779692680888,28.7,77421.1,0.0,-0.90508,0.00014,6.97441]
[1779692681464,28.71,77419.25,0.0,-0.90534,0.00014,6.96032]
[1779692682428,28.71,77419.25,0.0,-0.90534,0.00014,6.96032]
[1779692682471,28.71,77412.32,0.0,-0.90632,0.00014,6.90654]
[1779692683478,28.71,77408.91,0.0,-0.9068,0.00014,6.88026]
[1779692684485,28.71,77406.08,0.0,-0.90719,0.00014,6.8586]
[1779692687506,28.71,77412.93,0.0,-0.9062,0.00014,6.9128]
[1779692690528,28.71,77407.58,0.0,-0.90694,0.00014,6.87215]
[1779692691534,28.71,77404.07,0.0,-0.90743,0.00014,6.84523]
[1779692693557,28.71,77403.3,0.0,-0.90752,0.00014,6.83999]
[1779692698583,28.72,77404.34,0.0,-0.90734,0.00014,6.8499]
[1779692701604,28.72,77410.61,0.0,-0.90644,0.00014,6.89991]
[1779692704626,28.72,77406.57,0.0,-0.90699,0.00014,6.86938]
[1779692705633,28.72,77404.66,0.0,-0.90725,0.00014,6.85491]
[1779692706641,28.73,77402.13,0.0,-0.9076,0.00014,6.83569]
[1779692708343,28.73,77402.13,0.0,-0.9076,0.00014,6.83569]
[1779692708398,28.73,77397.29,0.0,-0.90827,0.00014,6.79869]
[1779692708654,28.73,77393.7,0.0,-0.90876,0.00014,6.77146]
[1779692709661,28.73,77390.1,0.0,-0.90925,0.00014,6.74424]
[1779692710668,28.73,77386.17,0.0,-0.90978,0.00014,6.71458]
[1779692713603,28.73,77385.45,0.0,-0.90985,0.00014,6.71019]
[1779692714343,28.73,77385.45,0.0,-0.90985,0.00014,6.71019]
[1779692718288,28.74,77383.85,0.0,-0.91003,0.00014,6.70023]
[1779692719731,28.74,77387.85,0.0,-0.90945,0.00014,6.73263]
[1779692721314,28.74,77387.85,0.0,-0.90945,0.00014,6.73263]
[1779692727788,28.75,77385.27,0.0,-0.90973,0.00014,6.71707]
[1779692729802,28.75,77383.41,0.0,-0.90996,0.00014,6.70394]
[1779692734779,28.76,77381.61,0.0,-0.91024,0.00014,6.68619]
[1779692735315,28.76,77381.61,0.0,-0.91024,0.00014,6.68619]
[1779692740879,28.77,77382.16,0.0,-0.91012,0.00014,6.69284]
[1779692744117,28.77,77381.65,0.0,-0.91019,0.00014,6.68909]
[1779692745914,28.77,77387.85,0.0,-0.90932,0.00014,6.73765]
[1779692746961,28.77,77387.85,0.0,-0.90932,0.00014,6.73765]
[1779692752965,28.77,77389.05,0.0,-0.90913,0.00014,6.74826]
[1779692754979,28.77,77385.61,0.0,-0.9096,0.00014,6.72203]
[1779692755986,28.77,77383.13,0.0,-0.90994,0.00014,6.70316]
[1779692759007,28.77,77381.44,0.0,-0.91016,0.00014,6.69071]
[1779692760019,28.77,77379.6,0.0,-0.91041,0.00014,6.67681]
[1779692765052,28.78,77379.06,0.0,-0.91046,0.00014,6.67363]
[1779692769080,28.78,77375.03,0.0,-0.911,0.00014,6.64364]
[1779692770088,28.78,77372.46,0.0,-0.91134,0.00014,6.62429]
[1779692773108,28.78,77370.35,0.0,-0.91161,0.00013,6.60903]
[1779692776129,28.78,77363.79,0.0,-0.91248,0.00013,6.56008]
[1779692781163,28.79,77363.53,0.0,-0.91248,0.00013,6.55983]
[1779692786199,28.79,77364.23,0.0,-0.91236,0.00013,6.56668]
[1779692791234,28.79,77363.65,0.0,-0.91249,0.00013,6.55748]
[1779692793248,28.8,77362.04,0.0,-0.91269,0.00013,6.54587]
[1779692795262,28.8,77360.19,0.0,-0.91293,0.00013,6.5325]
[1779692797276,28.8,77358.4,0.0,-0.91315,0.00013,6.51964]
[1779692799289,28.8,77359.95,0.0,-0.91294,0.00013,6.53203]
[1779692802311,28.8,77358.43,0.0,-0.91312,0.00013,6.52151]
[1779692807346,28.81,77357.63,0.0,-0.9132,0.00013,6.51715]
[1779692810366,28.81,77362.11,0.0,-0.91258,0.00013,6.55201]
[1779692822451,28.82,77362.69,0.0,-0.91245,0.00013,6.55971]
[1779692825472,28.82,77355.33,0.0,-0.91341,0.00013,6.50498]
[1779692827486,28.82,77354.22,0.0,-0.91354,0.00013,6.49739]
[1779692832521,28.82,77354.56,0.0,-0.91347,0.00013,6.50189]
[1779692833528,28.83,77356.37,0.0,-0.91322,0.00013,6.51593]
[1779692838563,28.83,77358.01,0.0,-0.91297,0.00013,6.5301]
[1779692845616,28.84,77358.61,0.0,-0.91285,0.00013,6.53701]
[1779692847984,28.84,77358.61,0.0,-0.91285,0.00013,6.53701]
[1779692853672,28.83,77358.69,0.0,-0.91293,0.00013,6.53035]
[1779692854680,28.83,77357.18,0.0,-0.91313,0.00013,6.51882]
[1779692855686,28.83,77353.48,0.0,-0.91362,0.00013,6.4908]
[1779692860721,28.83,77353.29,0.0,-0.91366,0.00013,6.48894]
[1779692862736,28.83,77351.64,0.0,-0.91388,0.00013,6.47636]
[1779692867770,28.83,77351.95,0.0,-0.91384,0.00013,6.47824]
[1779692871799,28.83,77346.81,0.0,-0.91453,0.00013,6.43931]
[1779692872805,28.83,77345.18,0.0,-0.91474,0.00013,6.42705]
[1779692873813,28.83,77342.11,0.0,-0.91514,0.00013,6.40404]
[1779692876834,28.83,77339.19,0.0,-0.91552,0.00013,6.38227]
[1779692877841,28.83,77336.69,0.0,-0.91585,0.00013,6.36366]
[1779692882876,28.83,77337.08,0.0,-0.91579,0.00013,6.36708]
[1779692890931,28.83,77337.2,0.0,-0.91576,0.00013,6.36867]
[1779692891938,28.83,77335.39,0.0,-0.916,0.00013,6.35523]
[1779692896973,28.83,77335.2,0.0,-0.91601,0.00013,6.35432]
[1779692897981,28.83,77337.76,0.0,-0.91568,0.00013,6.37353]
[1779692898988,28.83,77340.33,0.0,-0.91534,0.00013,6.39282]
[1779692899995,28.83,77342.23,0.0,-0.91509,0.00013,6.4071]
[1779692903016,28.83,77345.35,0.0,-0.91468,0.00013,6.43061]
[1779692908051,28.84,77343.48,0.0,-0.91489,0.00013,6.41864]
[1779692913086,28.84,77342.62,0.0,-0.91507,0.00013,6.40635]
[1779692920135,28.84,77342.99,0.0,-0.91501,0.00013,6.40954]
[1779692925389,28.84,77342.73,0.0,-0.91504,0.00013,6.40768]
[1779692931214,28.84,77343.3,0.0,-0.91497,0.00013,6.41188]
[1779692936249,28.84,77343.3,0.0,-0.91497,0.00013,6.41172]
[1779692941285,28.84,77343.34,0.0,-0.91497,0.00013,6.41178]
[1779692946320,28.84,77343.68,0.0,-0.91493,0.00013,6.41401]
[1779692951354,28.84,77344.43,0.0,-0.91484,0.00013,6.41938]
[1779692960418,28.85,77343.33,0.0,-0.91493,0.00013,6.41414]
[1779692961425,28.85,77339.03,0.0,-0.91549,0.00013,6.38199]
[1779692962432,28.85,77335.11,0.0,-0.916,0.00013,6.3528]
[1779692967467,28.85,77335.19,0.0,-0.91598,0.00013,6.35392]
[1779692975523,28.85,77335.2,0.0,-0.91604,0.00013,6.34868]
[1779692978544,28.85,77336.89,0.0,-0.91581,0.00013,6.36164]
[1779692981565,28.85,77338.89,0.0,-0.91554,0.00013,6.37689]
[1779692982573,28.85,77343.2,0.0,-0.91498,0.00013,6.4092]
[1779692987607,28.85,77343.29,0.0,-0.91496,0.00013,6.41011]
[1779692988615,28.85,77340.81,0.0,-0.91529,0.00013,6.39162]
[1779692989622,28.85,77338.7,0.0,-0.91556,0.00013,6.37594]
[1779692994657,28.85,77335.53,0.0,-0.91596,0.00013,6.35287]
[1779692996672,28.85,77332.44,0.0,-0.91636,0.00013,6.33016]
[1779692997679,28.86,77330.55,0.0,-0.9166,0.00013,6.31629]
[1779693000712,28.86,77328.6,0.0,-0.91684,0.00013,6.30242]
[1779693005743,28.86,77328.32,0.0,-0.91686,0.00013,6.3014]
[1779693011785,28.86,77328.33,0.0,-0.91683,0.00013,6.30268]
[1779693014806,28.86,77330.02,0.0,-0.91661,0.00013,6.3158]
[1779693015813,28.86,77328.47,0.0,-0.9168,0.00013,6.30446]
[1779693020848,28.87,77328.46,0.0,-0.91679,0.00013,6.30529]
[1779693025883,28.87,77329.25,0.0,-0.91667,0.00013,6.31202]
[1779693031925,28.87,77329.15,0.0,-0.91674,0.00013,6.30604]
[1779693039983,28.87,77329.62,0.0,-0.91665,0.00013,6.31097]
[1779693045020,28.88,77330.32,0.0,-0.91655,0.00013,6.31693]
[1779693050055,28.88,77329.45,0.0,-0.91665,0.00013,6.3112]
[1779693055090,28.88,77329.96,0.0,-0.91657,0.00013,6.31574]
[1779693059118,28.88,77328.12,0.0,-0.9168,0.00013,6.30268]
[1779693062485,28.88,77328.04,0.0,-0.9168,0.00013,6.30225]
[1779693062587,28.88,77321.16,0.0,-0.91768,0.00013,6.25163]
[1779693063146,28.88,77319.24,0.0,-0.91792,0.00013,6.23769]
[1779693064724,28.88,77319.24,0.0,-0.91792,0.00013,6.23769]
[1779693064764,28.88,77319.29,0.0,-0.91791,0.00013,6.23832]
[1779693070195,28.89,77319.36,0.0,-0.91788,0.00013,6.24031]
[1779693071274,28.89,77319.36,0.0,-0.91788,0.00013,6.24031]
[1779693071318,28.89,77319.36,0.0,-0.91788,0.00013,6.24031]
[1779693071472,28.89,77319.36,0.0,-0.91788,0.00013,6.24031]
[1779693071521,28.89,77319.34,0.0,-0.91788,0.00013,6.2404]
[1779693073215,28.89,77312.66,0.0,-0.91872,0.00013,6.19168]
[1779693078495,28.89,77311.04,0.0,-0.9189,0.00013,6.18106]
[1779693078548,28.89,77311.04,0.0,-0.9189,0.00013,6.18106]
[1779693078720,28.89,77311.04,0.0,-0.9189,0.00013,6.18106]
[1779693078821,28.89,77310.9,0.0,-0.91891,0.00013,6.18036]
[1779693084292,28.9,77312.98,0.0,-0.91861,0.00013,6.19752]
[1779693092356,28.9,77310.97,0.0,-0.9189,0.00013,6.17912]
[1779693099124,28.91,77310.97,0.0,-0.91887,0.00013,6.18046]
[1779693099176,28.91,77310.97,0.0,-0.91887,0.00013,6.18046]
[1779693099222,28.91,77310.97,0.0,-0.91887,0.00013,6.18046]
[1779693099323,28.91,77310.97,0.0,-0.91885,0.00013,6.18147]
[1779693104439,28.91,77310.69,0.0,-0.91886,0.00013,6.18109]
[1779693110484,28.92,77310.2,0.0,-0.91889,0.00013,6.17955]
[1779693111402,28.92,77310.2,0.0,-0.91889,0.00013,6.17955]
[1779693111451,28.92,77310.2,0.0,-0.91889,0.00013,6.17955]
[1779693111472,28.92,77310.2,0.0,-0.91889,0.00013,6.17955]
[1779693111491,28.92,77310.26,0.0,-0.91887,0.00013,6.18033]
[1779693115411,28.92,77310.74,0.0,-0.9188,0.00013,6.18455]
[1779693115471,28.92,77310.74,0.0,-0.9188,0.00013,6.18455]
[1779693115519,28.92,77310.65,0.0,-0.9188,0.00013,6.18456]
[1779693120945,28.92,77311.34,0.0,-0.91869,0.00013,6.1909]
[1779693120971,28.92,77311.34,0.0,-0.91869,0.00013,6.1909]
[1779693120946,28.92,77311.34,0.0,-0.91869,0.00013,6.19121]
[1779693120997,28.92,77311.34,0.0,-0.91869,0.00013,6.19121]
[1779693128609,28.93,77311.3,0.0,-0.91865,0.00013,6.19331]
[1779693133645,28.93,77311.04,0.0,-0.91866,0.00013,6.19281]
[1779693136657,28.93,77311.04,0.0,-0.91866,0.00013,6.19281]
[1779693136738,28.93,77311.04,0.0,-0.91866,0.00013,6.19281]
[1779693136809,28.94,77310.61,0.0,-0.9187,0.00013,6.19048]
[1779693137673,28.94,77299.6,0.0,-0.92008,0.00012,6.11018]
[1779693138680,28.94,77294.22,0.0,-0.92074,0.00012,6.07139]
[1779693141287,28.94,77294.5,0.0,-0.92069,0.00012,6.07434]
[1779693141330,28.94,77294.5,0.0,-0.92069,0.00012,6.07434]
[1779693141473,28.94,77294.5,0.0,-0.92069,0.00012,6.07434]
[1779693141701,28.94,77294.23,0.0,-0.92071,0.00012,6.07284]
[1779693144722,28.94,77289.59,0.0,-0.92126,0.00012,6.04057]
[1779693146736,28.95,77285.41,0.0,-0.92176,0.00012,6.01133]
[1779693150764,28.95,77280.86,0.0,-0.92228,0.00012,5.98072]
[1779693153568,28.95,77279.8,0.0,-0.92246,0.00012,5.96817]
[1779693153619,28.95,77279.8,0.0,-0.92246,0.00012,5.96817]
[1779693153722,28.95,77279.8,0.0,-0.92246,0.00012,5.96817]
[1779693153785,28.96,77278.21,0.0,-0.92264,0.00012,5.95734]
[1779693154792,28.96,77272.37,0.0,-0.92334,0.00012,5.916]
[1779693155799,28.96,77269.58,0.0,-0.92366,0.00012,5.89669]
[1779693160814,28.96,77267.41,0.0,-0.92389,0.00012,5.88336]
[1779693160863,28.96,77267.41,0.0,-0.92389,0.00012,5.88336]
[1779693160973,28.96,77267.41,0.0,-0.92389,0.00012,5.88336]
[1779693160964,28.97,77267.23,0.0,-0.92388,0.00012,5.88353]
[1779693166876,28.98,77267.07,0.0,-0.92383,0.00012,5.88664]
[1779693171911,28.99,77275.99,0.0,-0.9227,0.00012,5.95394]
[1779693172907,28.99,77275.99,0.0,-0.9227,0.00012,5.95394]
[1779693172961,28.99,77275.99,0.0,-0.9227,0.00012,5.95394]
[1779693172974,28.99,77275.99,0.0,-0.9227,0.00012,5.95394]
[1779693173045,28.99,77276.49,0.0,-0.92262,0.00012,5.95817]
[1779693174932,28.99,77275.8,0.0,-0.92269,0.00012,5.9543]
[1779693179967,29.0,77277.02,0.0,-0.9225,0.00012,5.96571]
[1779693182025,29.0,77276.94,0.0,-0.9225,0.00012,5.96564]
[1779693182076,29.0,77277.0,0.0,-0.92248,0.00012,5.96657]
[1779693182224,29.0,77277.0,0.0,-0.92248,0.00012,5.96657]
[1779693182988,29.0,77276.94,0.0,-0.92248,0.00012,5.96664]
[1779693183995,29.0,77274.15,0.0,-0.92281,0.00012,5.94708]
[1779693186009,29.0,77271.52,0.0,-0.92311,0.00012,5.92922]
[1779693190000,29.01,77270.79,0.0,-0.92317,0.00012,5.9256]
[1779693190052,29.01,77270.79,0.0,-0.92317,0.00012,5.9256]
[1779693190222,29.01,77270.79,0.0,-0.92317,0.00012,5.9256]
[1779693190323,29.01,77270.79,0.0,-0.92315,0.00012,5.92667]
[1779693194065,29.01,77266.56,0.0,-0.92364,0.00012,5.89798]
[1779693194659,29.01,77266.56,0.0,-0.92364,0.00012,5.89798]
[1779693194711,29.01,77266.56,0.0,-0.92364,0.00012,5.89798]
[1779693194727,29.01,77266.56,0.0,-0.92364,0.00012,5.89798]
[1779693194751,29.01,77266.56,0.0,-0.92363,0.00012,5.89852]
[1779693200107,29.02,77265.86,0.0,-0.92366,0.00012,5.89685]
[1779693201884,29.02,77265.86,0.0,-0.92366,0.00012,5.89685]
[1779693201936,29.02,77265.86,0.0,-0.92366,0.00012,5.89685]
[1779693201971,29.02,77265.86,0.0,-0.92366,0.00012,5.89685]
[1779693201993,29.02,77266.29,0.0,-0.92359,0.00012,5.90046]
[1779693203129,29.03,77261.26,0.0,-0.92419,0.00012,5.8651]
[1779693204136,29.03,77258.23,0.0,-0.92453,0.00012,5.84464]
[1779693208164,29.03,77254.9,0.0,-0.92489,0.00012,5.82348]
[1779693209171,29.04,77251.3,0.0,-0.9253,0.00012,5.79859]
[1779693210178,29.05,77248.4,0.0,-0.92553,0.00012,5.78478]
[1779693211234,29.05,77248.4,0.0,-0.92553,0.00012,5.78478]
[1779693211341,29.05,77248.4,0.0,-0.92553,0.00012,5.78478]
[1779693211472,29.05,77248.4,0.0,-0.92553,0.00012,5.78478]
[1779693211572,29.05,77248.16,0.0,-0.92562,0.00012,5.77775]
[1779693217227,29.06,77248.3,0.0,-0.92553,0.00012,5.78304]
[1779693219413,29.06,77248.3,0.0,-0.92553,0.00012,5.78304]
[1779693222000,29.07,77247.94,0.0,-0.92553,0.00012,5.78267]
[1779693222046,29.07,77247.94,0.0,-0.92553,0.00012,5.78267]
[1779693222091,29.07,77248.07,0.0,-0.92551,0.00012,5.78432]
[1779693222223,29.07,77248.07,0.0,-0.92551,0.00012,5.78432]
[1779693227311,29.08,77248.07,0.0,-0.92543,0.00012,5.78873]
[1779693230667,29.08,77248.26,0.0,-0.9254,0.00012,5.79081]
[1779693230719,29.08,77248.26,0.0,-0.9254,0.00012,5.79081]
[1779693230973,29.08,77248.26,0.0,-0.9254,0.00012,5.79081]
[1779693231073,29.09,77248.28,0.0,-0.92537,0.00012,5.79243]
[1779693233353,29.09,77245.58,0.0,-0.92565,0.00012,5.77557]
[1779693235366,29.1,77241.8,0.0,-0.92607,0.00012,5.75049]
[1779693236185,29.1,77241.8,0.0,-0.92607,0.00012,5.75049]
[1779693236224,29.1,77241.8,0.0,-0.92607,0.00012,5.75049]
[1779693236237,29.1,77241.8,0.0,-0.92607,0.00012,5.75049]
[1779693236419,29.1,77241.8,0.0,-0.92607,0.00012,5.75049]
[1779693236473,29.1,77241.8,0.0,-0.92607,0.00012,5.75049]
[1779693236490,29.1,77236.68,0.0,-0.92665,0.00012,5.71533]
[1779693238388,29.1,77231.56,0.0,-0.92722,0.00012,5.68123]
[1779693240402,29.11,77228.6,0.0,-0.92753,0.00012,5.66241]
[1779693241668,29.11,77228.6,0.0,-0.92753,0.00012,5.66241]
[1779693241720,29.11,77228.6,0.0,-0.92753,0.00012,5.66241]
[1779693241972,29.11,77228.6,0.0,-0.92753,0.00012,5.66241]
[1779693241975,29.11,77228.77,0.0,-0.92749,0.00012,5.66455]
[1779693245437,29.12,77225.94,0.0,-0.92776,0.00012,5.64859]
[1779693249958,29.12,77225.38,0.0,-0.92777,0.00012,5.64762]
[1779693249977,29.12,77225.38,0.0,-0.92777,0.00012,5.64762]
[1779693250012,29.12,77225.38,0.0,-0.92777,0.00012,5.64762]
[1779693250015,29.13,77225.15,0.0,-0.92778,0.00011,5.64697]
[1779693255508,29.14,77225.11,0.0,-0.92771,0.00012,5.65143]
[1779693255721,29.14,77225.11,0.0,-0.92771,0.00012,5.65143]
[1779693255805,29.14,77225.3,0.0,-0.92767,0.00012,5.65367]
[1779693262558,29.15,77224.7,0.0,-0.92763,0.00012,5.65578]
[1779693267593,29.17,77226.31,0.0,-0.92738,0.00012,5.67133]
[1779693270407,29.17,77226.17,0.0,-0.92738,0.00012,5.67118]
[1779693270458,29.17,77226.17,0.0,-0.92738,0.00012,5.67118]
[1779693270473,29.17,77226.17,0.0,-0.92738,0.00012,5.67118]
[1779693270508,29.17,77226.17,0.0,-0.92735,0.00012,5.67285]
[1779693271622,29.17,77227.65,0.0,-0.92723,0.00012,5.678]
[1779693272629,29.18,77230.06,0.0,-0.92694,0.00012,5.69566]
[1779693277665,29.19,77229.93,0.0,-0.92689,0.00012,5.6989]
[1779693278672,29.19,77232.98,0.0,-0.92652,0.00012,5.72107]
[1779693279772,29.19,77232.98,0.0,-0.92652,0.00012,5.72107]
[1779693279971,29.19,77232.98,0.0,-0.92652,0.00012,5.72107]
[1779693280009,29.19,77234.39,0.0,-0.92634,0.00012,5.73176]
[1779693281693,29.19,77239.79,0.0,-0.92568,0.00012,5.77126]
[1779693282704,29.19,77242.06,0.0,-0.9254,0.00012,5.78797]
[1779693287739,29.2,77243.15,0.0,-0.92521,0.00012,5.79924]
[1779693291985,29.21,77244.17,0.0,-0.92506,0.00012,5.80861]
[1779693292036,29.21,77244.17,0.0,-0.92506,0.00012,5.80861]
[1779693292138,29.21,77243.49,0.0,-0.92513,0.00012,5.80453]
[1779693292221,29.21,77243.49,0.0,-0.92513,0.00012,5.80453]
[1779693297809,29.22,77244.0,0.0,-0.92499,0.00012,5.81247]
[1779693302610,29.23,77246.1,0.0,-0.92471,0.00012,5.82958]
[1779693302642,29.23,77246.1,0.0,-0.92471,0.00012,5.82958]
[1779693302730,29.23,77246.1,0.0,-0.92471,0.00012,5.82958]
[1779693302844,29.23,77248.77,0.0,-0.92438,0.00012,5.84915]
[1779693303504,29.23,77248.77,0.0,-0.92438,0.00012,5.84915]
[1779693303721,29.23,77248.77,0.0,-0.92438,0.00012,5.84915]
[1779693303851,29.23,77254.62,0.0,-0.92367,0.00012,5.89127]
[1779693308886,29.24,77255.58,0.0,-0.9235,0.00012,5.90116]
[1779693310900,29.24,77260.71,0.0,-0.92286,0.00012,5.93887]
[1779693312028,29.24,77260.71,0.0,-0.92286,0.00012,5.93887]
[1779693313558,29.24,77260.04,0.0,-0.92293,0.00012,5.93525]
[1779693313609,29.24,77260.04,0.0,-0.92293,0.00012,5.93525]
[1779693313722,29.24,77260.04,0.0,-0.92293,0.00012,5.93525]
[1779693313921,29.24,77260.16,0.0,-0.9229,0.00012,5.93668]
[1779693317949,29.25,77263.05,0.0,-0.92251,0.00012,5.95959]
[1779693318226,29.25,77263.05,0.0,-0.92251,0.00012,5.95959]
[1779693318278,29.25,77263.05,0.0,-0.92251,0.00012,5.95959]
[1779693318471,29.25,77263.05,0.0,-0.92251,0.00012,5.95959]
[1779693318956,29.25,77263.53,0.0,-0.92245,0.00012,5.96357]
[1779693322984,29.26,77266.04,0.0,-0.9221,0.00012,5.98367]
[1779693324089,29.26,77266.04,0.0,-0.9221,0.00012,5.98367]
[1779693324140,29.26,77266.04,0.0,-0.9221,0.00012,5.98367]
[1779693324124,29.26,77267.29,0.0,-0.92194,0.00012,5.99311]
[1779693324221,29.26,77267.29,0.0,-0.92194,0.00012,5.99311]
[1779693324997,29.26,77267.6,0.0,-0.9219,0.00012,5.99583]
[1779693330035,29.26,77267.64,0.0,-0.92185,0.00012,5.99852]
[1779693330995,29.26,77267.64,0.0,-0.92185,0.00012,5.99852]
[1779693331045,29.26,77267.64,0.0,-0.92185,0.00012,5.99852]
[1779693331096,29.27,77267.77,0.0,-0.9219,0.00012,5.99381]
[1779693331221,29.27,77267.77,0.0,-0.9219,0.00012,5.99381]
[1779693333057,29.27,77268.25,0.0,-0.92182,0.00012,5.9982]
[1779693335113,29.27,77268.51,0.0,-0.92178,0.00012,6.00053]
[1779693336722,29.27,77269.52,0.0,-0.92164,0.00012,6.00869]
[1779693337085,29.27,77269.74,0.0,-0.92161,0.00012,6.01072]
[1779693342120,29.28,77269.6,0.0,-0.92159,0.00012,6.01197]
[1779693348162,29.28,77269.54,0.0,-0.92155,0.00012,6.0142]
[1779693353197,29.29,77270.8,0.0,-0.92136,0.00012,6.02541]
[1779693354466,29.29,77270.95,0.0,-0.92133,0.00012,6.02692]
[1779693354506,29.29,77270.95,0.0,-0.92133,0.00012,6.02692]
[1779693355211,29.29,77270.52,0.0,-0.92138,0.00012,6.02426]
[1779693356722,29.29,77270.38,0.0,-0.92139,0.00012,6.02368]
[1779693359109,29.29,77271.02,0.0,-0.9213,0.00012,6.0291]
[1779693361253,29.3,77273.08,0.0,-0.92102,0.00012,6.04511]
[1779693366288,29.3,77274.16,0.0,-0.92085,0.00012,6.05515]
[1779693373337,29.31,77272.98,0.0,-0.92095,0.00012,6.04933]
[1779693378372,29.31,77268.18,0.0,-0.9215,0.00012,6.01681]
[1779693379379,29.31,77265.71,0.0,-0.9218,0.00012,5.99957]
[1779693381393,29.32,77262.17,0.0,-0.92221,0.00012,5.9752]
[1779693382400,29.32,77260.35,0.0,-0.92242,0.00012,5.96272]
[1779693385421,29.32,77257.27,0.0,-0.92277,0.00012,5.94232]
[1779693390456,29.33,77257.99,0.0,-0.92264,0.00012,5.95003]
[1779693397504,29.34,77257.16,0.0,-0.92274,0.00012,5.94168]
[1779693402541,29.34,77257.87,0.0,-0.92261,0.00012,5.94928]
[1779693405562,29.35,77255.86,0.0,-0.92283,0.00012,5.9365]
[1779693406569,29.35,77253.89,0.0,-0.92306,0.00012,5.92304]
[1779693411608,29.35,77252.3,0.0,-0.9232,0.00012,5.91447]
[1779693414630,29.36,77249.87,0.0,-0.92346,0.00012,5.89893]
[1779693415593,29.36,77249.87,0.0,-0.92346,0.00012,5.89893]
[1779693415774,29.36,77249.87,0.0,-0.92346,0.00012,5.89893]
[1779693415875,29.36,77243.18,0.0,-0.92425,0.00012,5.85229]
[1779693416997,29.36,77240.82,0.0,-0.92452,0.00012,5.83634]
[1779693421683,29.37,77239.07,0.0,-0.92466,0.00012,5.82755]
[1779693423697,29.37,77237.35,0.0,-0.92484,0.00012,5.81692]
[1779693428732,29.38,77236.69,0.0,-0.92486,0.00012,5.81601]
[1779693429739,29.38,77229.59,0.0,-0.92568,0.00012,5.76706]
[1779693430746,29.39,77221.0,0.0,-0.92666,0.00012,5.70805]
[1779693431753,29.39,77217.37,0.0,-0.92707,0.00011,5.68319]
[1779693433768,29.39,77205.56,0.0,-0.92842,0.00011,5.60141]
[1779693434775,29.39,77203.92,0.0,-0.92861,0.00011,5.59014]
[1779693435782,29.39,77210.41,0.0,-0.92787,0.00011,5.63484]
[1779693436789,29.39,77215.05,0.0,-0.92734,0.00011,5.66685]
[1779693441826,29.4,77217.35,0.0,-0.927,0.00012,5.6877]
[1779693446861,29.41,77215.53,0.0,-0.92712,0.00011,5.67987]
[1779693451896,29.42,77215.35,0.0,-0.92713,0.00011,5.67748]
[1779693456931,29.43,77214.11,0.0,-0.92719,0.00011,5.67384]
[1779693459965,29.44,77208.1,0.0,-0.92785,0.00011,5.63407]
[1779693463994,29.44,77206.35,0.0,-0.92805,0.00011,5.62189]
[1779693465001,29.44,77204.66,0.0,-0.92824,0.00011,5.61024]
[1779693467014,29.44,77206.36,0.0,-0.92805,0.00011,5.62191]
[1779693472206,29.44,77207.55,0.0,-0.92791,0.00011,5.63038]
[1779693481116,29.44,77204.43,0.0,-0.92824,0.00011,5.61061]
[1779693486151,29.44,77203.51,0.0,-0.92834,0.00011,5.60426]
[1779693490179,29.44,77201.73,0.0,-0.92854,0.00011,5.59204]
[1779693492193,29.44,77199.17,0.0,-0.92883,0.00011,5.57454]
[1779693494207,29.44,77196.65,0.0,-0.92911,0.00011,5.55739]
[1779693495256,29.44,77196.65,0.0,-0.92911,0.00011,5.55739]
[1779693495337,29.44,77194.93,0.0,-0.92931,0.00011,5.5457]
[1779693495420,29.44,77194.93,0.0,-0.92931,0.00011,5.5457]
[1779693495470,29.44,77194.93,0.0,-0.92931,0.00011,5.5457]
[1779693496221,29.44,77193.07,0.0,-0.92951,0.00011,5.53309]
[1779693500249,29.44,77188.99,0.0,-0.92996,0.00011,5.50572]
[1779693502262,29.44,77187.16,0.0,-0.93016,0.00011,5.49358]
[1779693506304,29.45,77166.48,0.0,-0.93242,0.00011,5.35475]
[1779693508325,29.45,77165.61,0.0,-0.9325,0.00011,5.34952]
[1779693509331,29.45,77162.23,0.0,-0.93286,0.00011,5.32733]
[1779693510338,29.45,77163.8,0.0,-0.93268,0.00011,5.33824]
[1779693511345,29.45,77174.28,0.0,-0.9316,0.00011,5.40313]
[1779693512352,29.45,77172.17,0.0,-0.93183,0.00011,5.38937]
[1779693513358,29.45,77170.57,0.0,-0.93199,0.00011,5.37896]
[1779693514366,29.45,77167.46,0.0,-0.93233,0.00011,5.35845]
[1779693519401,29.46,77164.46,0.0,-0.93262,0.00011,5.34039]
[1779693523429,29.46,77162.09,0.0,-0.93285,0.00011,5.32625]
[1779693526800,29.46,77162.01,0.0,-0.93284,0.00011,5.32661]
[1779693526865,29.46,77162.01,0.0,-0.93284,0.00011,5.32661]
[1779693526984,29.47,77137.93,0.0,-0.93538,0.0001,5.16806]
[1779693527704,29.47,77137.93,0.0,-0.93538,0.0001,5.16806]
[1779693527761,29.47,77110.76,0.0,-0.93817,0.0001,4.99212]
[1779693528474,29.47,77122.11,0.0,-0.93701,0.0001,5.06548]
[1779693529996,29.47,77122.11,0.0,-0.93701,0.0001,5.06548]
[1779693530069,29.49,77128.81,0.0,-0.93615,0.0001,5.1196]
[1779693530522,29.49,77124.71,0.0,-0.93657,0.0001,5.09289]
[1779693531743,29.49,77124.71,0.0,-0.93657,0.0001,5.09289]
[1779693531839,29.5,77117.32,0.0,-0.93731,0.0001,5.04653]
[1779693533977,29.5,77116.75,0.0,-0.93735,0.0001,5.04373]
[1779693534544,29.5,77119.78,0.0,-0.93701,0.0001,5.06514]
[1779693535551,29.51,77123.92,0.0,-0.93657,0.0001,5.09289]
[1779693539503,29.51,77124.55,0.0,-0.93647,0.0001,5.09946]
[1779693539580,29.52,77129.71,0.0,-0.93592,0.0001,5.13391]
[1779693540587,29.52,77125.6,0.0,-0.93634,0.0001,5.10788]
[1779693541594,29.52,77128.68,0.0,-0.936,0.0001,5.12877]
[1779693544615,29.52,77135.93,0.0,-0.93521,0.0001,5.17851]
[1779693545728,29.52,77135.93,0.0,-0.93521,0.0001,5.17851]
[1779693545731,29.53,77150.23,0.0,-0.93369,0.00011,5.27351]
[1779693546629,29.53,77149.91,0.0,-0.93372,0.00011,5.27195]
[1779693548643,29.53,77146.55,0.0,-0.93405,0.00011,5.25084]
[1779693552671,29.54,77150.34,0.0,-0.93361,0.00011,5.2782]
[1779693553678,29.54,77163.77,0.0,-0.93216,0.00011,5.36816]
[1779693554685,29.54,77164.99,0.0,-0.93202,0.00011,5.37672]
[1779693559720,29.54,77163.21,0.0,-0.93219,0.00011,5.36668]
[1779693564755,29.55,77162.86,0.0,-0.93219,0.00011,5.36631]
[1779693566747,29.55,77163.52,0.0,-0.93211,0.00011,5.37111]
[1779693569081,29.55,77162.94,0.0,-0.93217,0.00011,5.368]
[1779693569133,29.55,77162.94,0.0,-0.93217,0.00011,5.368]
[1779693569221,29.55,77162.94,0.0,-0.93217,0.00011,5.368]
[1779693569322,29.55,77162.98,0.0,-0.93215,0.00011,5.36865]
[1779693570797,29.55,77158.88,0.0,-0.93258,0.00011,5.34205]
[1779693575684,29.56,77154.61,0.0,-0.93308,0.00011,5.30956]
[1779693575728,29.56,77154.61,0.0,-0.93308,0.00011,5.30956]
[1779693575732,29.56,77154.61,0.0,-0.93308,0.00011,5.30956]
[1779693575816,29.56,77154.61,0.0,-0.93308,0.00011,5.30956]
[1779693575971,29.56,77154.61,0.0,-0.93308,0.00011,5.30956]
[1779693575989,29.56,77156.48,0.0,-0.93287,0.00011,5.32246]
[1779693576841,29.56,77160.64,0.0,-0.93242,0.00011,5.35062]
[1779693581876,29.56,77168.38,0.0,-0.93155,0.00011,5.40438]
[1779693582883,29.57,77171.11,0.0,-0.93124,0.00011,5.42302]
[1779693586807,29.57,77172.7,0.0,-0.93106,0.00011,5.4345]
[1779693586859,29.57,77172.7,0.0,-0.93106,0.00011,5.4345]
[1779693586978,29.57,77172.7,0.0,-0.93106,0.00011,5.4345]
[1779693587079,29.57,77172.55,0.0,-0.93107,0.00011,5.43373]
[1779693591973,29.57,77172.05,0.0,-0.93111,0.00011,5.43132]
[1779693594967,29.57,77167.71,0.0,-0.93156,0.00011,5.40314]
[1779693597991,29.58,77162.18,0.0,-0.93215,0.00011,5.36705]
[1779693599398,29.58,77162.18,0.0,-0.93215,0.00011,5.36705]
[1779693599449,29.58,77162.18,0.0,-0.93215,0.00011,5.36705]
[1779693599473,29.58,77162.18,0.0,-0.93215,0.00011,5.36705]
[1779693599482,29.58,77162.32,0.0,-0.93213,0.00011,5.36834]
[1779693601017,29.58,77158.58,0.0,-0.93252,0.00011,5.34408]
[1779693603036,29.58,77153.01,0.0,-0.93311,0.00011,5.30782]
[1779693604042,29.58,77148.7,0.0,-0.93356,0.00011,5.27967]
[1779693604526,29.58,77148.7,0.0,-0.93356,0.00011,5.27967]
[1779693607064,29.58,77151.69,0.0,-0.93322,0.00011,5.30091]
[1779693608071,29.59,77147.73,0.0,-0.93363,0.00011,5.27512]
[1779693609211,29.59,77142.11,0.0,-0.93422,0.00011,5.23849]
[1779693610085,29.59,77136.98,0.0,-0.93475,0.00011,5.20527]
[1779693615121,29.6,77137.31,0.0,-0.93467,0.00011,5.21034]
[1779693616286,29.6,77137.31,0.0,-0.93467,0.00011,5.21034]
[1779693616335,29.6,77137.31,0.0,-0.93467,0.00011,5.21034]
[1779693616474,29.6,77137.31,0.0,-0.93467,0.00011,5.21034]
[1779693616523,29.6,77137.04,0.0,-0.93469,0.00011,5.20913]
[1779693619149,29.6,77142.25,0.0,-0.93411,0.00011,5.24509]
[1779693623637,29.61,77140.2,0.0,-0.9343,0.00011,5.23363]
[1779693623641,29.61,77140.2,0.0,-0.9343,0.00011,5.23363]
[1779693623726,29.61,77140.2,0.0,-0.9343,0.00011,5.23363]
[1779693624185,29.61,77139.62,0.0,-0.93435,0.00011,5.23033]
[1779693625192,29.61,77144.35,0.0,-0.93384,0.00011,5.26202]
[1779693627064,29.61,77144.35,0.0,-0.93384,0.00011,5.26202]
[1779693627209,29.61,77131.36,0.0,-0.93519,0.0001,5.17758]
[1779693628215,29.61,77124.73,0.0,-0.93587,0.0001,5.1349]
[1779693629972,29.61,77124.54,0.0,-0.93588,0.0001,5.13433]
[1779693630024,29.61,77124.54,0.0,-0.93588,0.0001,5.13433]
[1779693630229,29.62,77123.81,0.0,-0.93595,0.0001,5.13025]
[1779693630777,29.62,77123.81,0.0,-0.93595,0.0001,5.13025]
[1779693631236,29.62,77124.77,0.0,-0.9359,0.0001,5.13139]
[1779693632243,29.62,77131.61,0.0,-0.93518,0.0001,5.17669]
[1779693633250,29.62,77135.86,0.0,-0.93473,0.0001,5.20515]
[1779693634373,29.62,77135.86,0.0,-0.93473,0.0001,5.20515]
[1779693634434,29.62,77135.86,0.0,-0.93473,0.0001,5.20515]
[1779693634473,29.62,77135.86,0.0,-0.93473,0.0001,5.20515]
[1779693634450,29.62,77136.23,0.0,-0.93468,0.00011,5.20814]
[1779693636271,29.62,77138.94,0.0,-0.93437,0.00011,5.22707]
[1779693640299,29.63,77145.2,0.0,-0.93368,0.00011,5.27043]
[1779693643704,29.63,77146.38,0.0,-0.93353,0.00011,5.27958]
[1779693643722,29.63,77146.38,0.0,-0.93353,0.00011,5.27958]
[1779693643771,29.63,77146.38,0.0,-0.93353,0.00011,5.27958]
[1779693644328,29.63,77146.25,0.0,-0.93354,0.00011,5.27917]
[1779693645448,29.63,77146.25,0.0,-0.93354,0.00011,5.27917]
[1779693645471,29.63,77146.25,0.0,-0.93354,0.00011,5.27917]
[1779693645546,29.63,77147.09,0.0,-0.93344,0.00011,5.28517]
[1779693651376,29.64,77145.98,0.0,-0.93352,0.00011,5.28046]
[1779693655948,29.65,77145.81,0.0,-0.9335,0.00011,5.28112]
[1779693655975,29.65,77145.81,0.0,-0.9335,0.00011,5.28112]
[1779693655990,29.65,77145.81,0.0,-0.9335,0.00011,5.28112]
[1779693656411,29.65,77146.05,0.0,-0.93347,0.00011,5.28315]
[1779693657430,29.65,77146.05,0.0,-0.93347,0.00011,5.28315]
[1779693657475,29.65,77146.05,0.0,-0.93347,0.00011,5.28315]
[1779693657547,29.65,77146.75,0.0,-0.93339,0.00011,5.28822]
[1779693660450,29.65,77149.41,0.0,-0.93309,0.00011,5.30712]
[1779693663245,29.65,77148.73,0.0,-0.93314,0.00011,5.30343]
[1779693663300,29.65,77148.73,0.0,-0.93314,0.00011,5.30343]
[1779693663471,29.65,77148.73,0.0,-0.93314,0.00011,5.30343]
[1779693663579,29.65,77149.32,0.0,-0.93307,0.00011,5.30775]
[1779693669515,29.66,77144.29,0.0,-0.93357,0.00011,5.27694]
[1779693669921,29.66,77144.29,0.0,-0.93357,0.00011,5.27694]
[1779693669973,29.66,77144.29,0.0,-0.93357,0.00011,5.27694]
[1779693670221,29.66,77144.29,0.0,-0.93357,0.00011,5.27694]
[1779693670521,29.66,77142.22,0.0,-0.93378,0.00011,5.2637]
[1779693673543,29.66,77137.47,0.0,-0.93426,0.00011,5.23385]
[1779693674800,29.67,77137.42,0.0,-0.93426,0.00011,5.23401]
[1779693674843,29.67,77137.42,0.0,-0.93426,0.00011,5.23401]
[1779693675557,29.67,77137.06,0.0,-0.93429,0.00011,5.23216]
[1779693676851,29.67,77136.79,0.0,-0.93431,0.00011,5.2309]
[1779693680671,29.67,77136.6,0.0,-0.9343,0.00011,5.2317]
[1779693680716,29.67,77136.6,0.0,-0.9343,0.00011,5.2317]
[1779693680724,29.67,77136.6,0.0,-0.9343,0.00011,5.2317]
[1779693680817,29.67,77136.6,0.0,-0.93429,0.00011,5.23221]
[1779693685872,29.68,77136.61,0.0,-0.93426,0.00011,5.23378]
[1779693685915,29.68,77136.61,0.0,-0.93426,0.00011,5.23378]
[1779693685972,29.68,77136.61,0.0,-0.93426,0.00011,5.23378]
[1779693686074,29.68,77136.75,0.0,-0.93423,0.00011,5.23568]
[1779693687647,29.68,77146.11,0.0,-0.93322,0.00011,5.29835]
[1779693689461,29.68,77146.11,0.0,-0.93322,0.00011,5.29835]
[1779693689473,29.68,77146.11,0.0,-0.93322,0.00011,5.29835]
[1779693689513,29.68,77146.11,0.0,-0.93322,0.00011,5.29835]
[1779693689563,29.68,77148.36,0.0,-0.93298,0.00011,5.31362]
[1779693691675,29.69,77149.93,0.0,-0.93286,0.00011,5.31921]
[1779693695788,29.69,77149.81,0.0,-0.93285,0.00011,5.31949]
[1779693695974,29.69,77149.81,0.0,-0.93285,0.00011,5.31949]
[1779693696038,29.69,77148.46,0.0,-0.93299,0.00011,5.31091]
[1779693696711,29.69,77145.65,0.0,-0.93329,0.00011,5.2927]
[1779693700598,29.69,77145.24,0.0,-0.93332,0.00011,5.29081]
[1779693700643,29.69,77146.35,0.0,-0.93319,0.00011,5.29856]
[1779693700722,29.69,77146.35,0.0,-0.93319,0.00011,5.29856]
[1779693700740,29.7,77146.09,0.0,-0.93321,0.00011,5.29724]
[1779693705776,29.7,77145.35,0.0,-0.93326,0.00011,5.29438]
[1779693708181,29.7,77145.84,0.0,-0.9332,0.00011,5.29802]
[1779693708223,29.7,77145.84,0.0,-0.9332,0.00011,5.29802]
[1779693708233,29.7,77145.84,0.0,-0.9332,0.00011,5.29802]
[1779693708324,29.7,77147.01,0.0,-0.93307,0.00011,5.30616]
[1779693708848,29.7,77147.01,0.0,-0.93307,0.00011,5.30616]
[1779693708980,29.7,77147.01,0.0,-0.93307,0.00011,5.30616]
[1779693709062,29.7,77147.01,0.0,-0.93306,0.00011,5.30655]
[1779693709805,29.7,77162.15,0.0,-0.93142,0.00011,5.40761]
[1779693710813,29.7,77153.49,0.0,-0.93236,0.00011,5.35013]
[1779693712117,29.7,77153.49,0.0,-0.93236,0.00011,5.35013]
[1779693712168,29.7,77153.49,0.0,-0.93236,0.00011,5.35013]
[1779693712222,29.7,77153.49,0.0,-0.93236,0.00011,5.35013]
[1779693712324,29.71,77152.36,0.0,-0.93247,0.00011,5.34294]
[1779693713834,29.71,77155.17,0.0,-0.93216,0.00011,5.36227]
[1779693717862,29.71,77157.53,0.0,-0.93189,0.00011,5.37922]
[1779693718869,29.71,77163.46,0.0,-0.93124,0.00011,5.41908]
[1779693719964,29.71,77163.46,0.0,-0.93124,0.00011,5.41908]
[1779693719966,29.71,77163.46,0.0,-0.93124,0.00011,5.41908]
[1779693719972,29.71,77163.46,0.0,-0.93124,0.00011,5.41908]
[1779693720000,29.71,77162.96,0.0,-0.93129,0.00011,5.41595]
[1779693721890,29.71,77159.65,0.0,-0.93164,0.00011,5.39428]
[1779693724911,29.71,77163.18,0.0,-0.93125,0.00011,5.41861]
[1779693726017,29.71,77163.18,0.0,-0.93125,0.00011,5.41861]
[1779693726067,29.71,77163.18,0.0,-0.93125,0.00011,5.41861]
[1779693726227,29.71,77163.18,0.0,-0.93125,0.00011,5.41861]
[1779693726326,29.71,77163.8,0.0,-0.93117,0.00011,5.42297]
[1779693726925,29.72,77166.64,0.0,-0.93086,0.00011,5.44221]
[1779693730959,29.72,77169.07,0.0,-0.93058,0.00011,5.45922]
[1779693732522,29.72,77169.07,0.0,-0.93058,0.00011,5.45922]
[1779693732575,29.72,77169.07,0.0,-0.93058,0.00011,5.45922]
[1779693732624,29.72,77168.64,0.0,-0.93063,0.00011,5.4565]
[1779693732727,29.72,77168.64,0.0,-0.93063,0.00011,5.4565]
[1779693735999,29.72,77165.9,0.0,-0.93092,0.00011,5.43882]
[1779693737006,29.72,77157.92,0.0,-0.93178,0.00011,5.3857]
[1779693738463,29.72,77157.92,0.0,-0.93178,0.00011,5.3857]
[1779693738470,29.72,77157.92,0.0,-0.93178,0.00011,5.3857]
[1779693738515,29.72,77157.92,0.0,-0.93178,0.00011,5.3857]
[1779693738616,29.72,77159.29,0.0,-0.93163,0.00011,5.39513]
[1779693742420,29.72,77158.33,0.0,-0.93172,0.00011,5.38957]
[1779693742472,29.72,77158.33,0.0,-0.93172,0.00011,5.38957]
[1779693742477,29.72,77159.07,0.0,-0.93163,0.00011,5.39479]
[1779693747117,29.73,77159.22,0.0,-0.9316,0.00011,5.39688]
[1779693747169,29.73,77159.22,0.0,-0.9316,0.00011,5.39688]
[1779693747229,29.73,77159.22,0.0,-0.9316,0.00011,5.39688]
[1779693747230,29.73,77159.22,0.0,-0.93159,0.00011,5.39715]
[1779693747827,29.73,77159.22,0.0,-0.93159,0.00011,5.39715]
[1779693747974,29.73,77159.22,0.0,-0.93159,0.00011,5.39715]
[1779693748082,29.73,77159.98,0.0,-0.93151,0.00011,5.40249]
[1779693750097,29.73,77165.0,0.0,-0.93095,0.00011,5.43657]
[1779693755126,29.73,77163.54,0.0,-0.93116,0.00011,5.42176]
[1779693755170,29.73,77163.54,0.0,-0.93116,0.00011,5.42176]
[1779693755220,29.73,77163.54,0.0,-0.93116,0.00011,5.42176]
[1779693755227,29.73,77163.45,0.0,-0.93117,0.00011,5.42139]
[1779693760167,29.73,77166.73,0.0,-0.93079,0.00011,5.44451]
[1779693761730,29.73,77167.09,0.0,-0.93075,0.00011,5.44713]
[1779693761773,29.73,77167.09,0.0,-0.93075,0.00011,5.44713]
[1779693761973,29.73,77167.09,0.0,-0.93075,0.00011,5.44713]
[1779693762074,29.74,77167.09,0.0,-0.93075,0.00011,5.44733]
[1779693765202,29.74,77163.63,0.0,-0.93111,0.00011,5.42476]
[1779693770237,29.74,77163.76,0.0,-0.93108,0.00011,5.42683]
[1779693775272,29.74,77164.02,0.0,-0.93103,0.00011,5.42978]
[1779693776113,29.74,77164.02,0.0,-0.93103,0.00011,5.42978]
[1779693776162,29.74,77164.02,0.0,-0.93103,0.00011,5.42978]
[1779693776222,29.74,77164.02,0.0,-0.93103,0.00011,5.42978]
[1779693776279,29.74,77164.5,0.0,-0.93098,0.00011,5.43323]
[1779693781315,29.75,77165.43,0.0,-0.93086,0.00011,5.44061]
[1779693784625,29.75,77166.04,0.0,-0.93078,0.00011,5.44513]
[1779693784666,29.75,77166.04,0.0,-0.93078,0.00011,5.44513]
[1779693784724,29.75,77164.72,0.0,-0.93092,0.00011,5.43651]
[1779693785343,29.75,77165.4,0.0,-0.93084,0.00011,5.44129]
[1779693790281,29.75,77166.5,0.0,-0.93071,0.00011,5.44953]
[1779693790333,29.75,77166.5,0.0,-0.93071,0.00011,5.44953]
[1779693790473,29.75,77166.5,0.0,-0.93071,0.00011,5.44953]
[1779693790503,29.75,77166.53,0.0,-0.9307,0.00011,5.44994]
[1779693794407,29.75,77163.21,0.0,-0.93105,0.00011,5.42855]
[1779693795030,29.75,77163.21,0.0,-0.93105,0.00011,5.42855]
[1779693795157,29.75,77163.21,0.0,-0.93105,0.00011,5.42855]
[1779693795414,29.75,77162.78,0.0,-0.93109,0.00011,5.42593]
[1779693797428,29.75,77164.52,0.0,-0.9309,0.00011,5.43808]
[1779693798724,29.76,77164.54,0.0,-0.93089,0.00011,5.43844]
[1779693802150,29.76,77164.11,0.0,-0.93093,0.00011,5.43626]
[1779693807498,29.76,77158.72,0.0,-0.93149,0.00011,5.40167]
[1779693808505,29.76,77156.55,0.0,-0.93172,0.00011,5.38749]
[1779693810519,29.76,77169.14,0.0,-0.93034,0.00011,5.47229]
[1779693811526,29.76,77170.25,0.0,-0.93028,0.00011,5.47398]
[1779693816560,29.77,77171.28,0.0,-0.93015,0.00011,5.48174]
[1779693821596,29.77,77172.62,0.0,-0.92999,0.00011,5.49159]
[1779693825624,29.77,77170.88,0.0,-0.93017,0.00011,5.48055]
[1779693828721,29.77,77171.65,0.0,-0.93008,0.00011,5.48609]
[1779693834687,29.77,77171.2,0.0,-0.93011,0.00011,5.48437]
[1779693835694,29.77,77173.23,0.0,-0.92988,0.00011,5.49821]
[1779693838715,29.77,77170.32,0.0,-0.93019,0.00011,5.4792]
[1779693843750,29.78,77170.49,0.0,-0.93016,0.00011,5.48135]
[1779693848785,29.78,77169.31,0.0,-0.93027,0.00011,5.47445]
[1779693853820,29.78,77169.73,0.0,-0.9302,0.00011,5.47854]
[1779693859861,29.79,77169.98,0.0,-0.93015,0.00011,5.48148]
[1779693861876,29.79,77171.64,0.0,-0.92996,0.00011,5.49305]
[1779693866911,29.79,77171.45,0.0,-0.92997,0.00011,5.49274]
[1779693872953,29.79,77172.0,0.0,-0.92996,0.00011,5.49164]
[1779693877988,29.79,77172.24,0.0,-0.92991,0.00011,5.49424]
[1779693883065,29.8,77172.45,0.0,-0.92988,0.00011,5.49625]
[1779693889066,29.8,77171.12,0.0,-0.93,0.00011,5.4889]
[1779693894102,29.8,77171.22,0.0,-0.92997,0.00011,5.49062]
[1779693896116,29.8,77174.72,0.0,-0.92958,0.00011,5.51457]
[1779693901154,29.81,77174.37,0.0,-0.9296,0.00011,5.5131]
[1779693906190,29.81,77173.19,0.0,-0.92972,0.00011,5.50605]
[1779693911225,29.81,77172.99,0.0,-0.92973,0.00011,5.50564]
[1779693913239,29.81,77174.7,0.0,-0.92953,0.00011,5.51749]
[1779693918274,29.81,77175.27,0.0,-0.92946,0.00011,5.52209]
[1779693927337,29.82,77174.7,0.0,-0.9295,0.00011,5.51954]
[1779693931365,29.82,77172.47,0.0,-0.9298,0.00011,5.49911]
[1779693936400,29.82,77172.0,0.0,-0.92984,0.00011,5.4967]
[1779693941436,29.82,77171.71,0.0,-0.92986,0.00011,5.49553]
[1779693949492,29.82,77171.8,0.0,-0.92983,0.00011,5.49744]
[1779693955534,29.83,77171.95,0.0,-0.9298,0.00011,5.49945]
[1779693960568,29.83,77170.83,0.0,-0.92991,0.00011,5.4928]
[1779693965604,29.83,77169.57,0.0,-0.93003,0.00011,5.48528]
[1779693966611,29.83,77166.77,0.0,-0.93033,0.00011,5.4667]
[1779693968625,29.83,77164.06,0.0,-0.93062,0.00011,5.44902]
[1779693969632,29.83,77150.9,0.0,-0.93205,0.00011,5.36165]
[1779693970638,29.83,77143.26,0.0,-0.93286,0.00011,5.31151]
[1779693970969,29.83,77143.26,0.0,-0.93286,0.00011,5.31151]
[1779693977688,29.84,77142.19,0.0,-0.93292,0.00011,5.30766]
[1779693980710,29.85,77140.01,0.0,-0.93313,0.00011,5.29464]
[1779693982723,29.85,77137.51,0.0,-0.93338,0.00011,5.2791]
[1779693986751,29.85,77135.6,0.0,-0.93355,0.00011,5.26842]
[1779693989329,29.86,77135.47,0.0,-0.93355,0.00011,5.26852]
[1779693989772,29.86,77139.01,0.0,-0.93317,0.00011,5.29224]
[1779693990779,29.86,77143.78,0.0,-0.93265,0.00011,5.32409]
[1779693995814,29.86,77143.98,0.0,-0.93267,0.00011,5.32144]
[1779694000849,29.87,77146.43,0.0,-0.93238,0.00011,5.33949]
[1779694001491,29.87,77146.43,0.0,-0.93238,0.00011,5.33949]
[1779694005884,29.87,77150.19,0.0,-0.93194,0.00011,5.36613]
[1779694006890,29.87,77155.52,0.0,-0.93136,0.00011,5.40185]
[1779694008905,29.87,77156.01,0.0,-0.9313,0.00011,5.40566]
[1779694013940,29.88,77156.62,0.0,-0.93121,0.00011,5.41094]
[1779694018975,29.88,77157.72,0.0,-0.93107,0.00011,5.41969]
[1779694020989,29.88,77160.37,0.0,-0.93077,0.00011,5.43781]
[1779694026025,29.88,77161.32,0.0,-0.93065,0.00011,5.44517]
[1779694031059,29.89,77160.99,0.0,-0.93067,0.00011,5.444]
[1779694034080,29.89,77156.34,0.0,-0.93117,0.00011,5.41364]
[1779694039115,29.89,77156.39,0.0,-0.93114,0.00011,5.41519]
[1779694044150,29.89,77156.21,0.0,-0.93114,0.00011,5.41522]
[1779694051199,29.9,77156.7,0.0,-0.93113,0.00011,5.41425]
[1779694053213,29.9,77154.91,0.0,-0.93131,0.00011,5.40286]
[1779694054219,29.9,77153.14,0.0,-0.9315,0.00011,5.39137]
[1779694056234,29.9,77151.35,0.0,-0.93168,0.00011,5.38008]
[1779694057241,29.9,77148.89,0.0,-0.93195,0.00011,5.36408]
[1779694062276,29.91,77145.87,0.0,-0.93224,0.00011,5.34576]
[1779694069325,29.91,77145.95,0.0,-0.9322,0.00011,5.34865]
[1779694076375,29.92,77146.96,0.0,-0.93205,0.00011,5.35746]
[1779694081411,29.92,77145.71,0.0,-0.93216,0.00011,5.35067]
[1779694087455,29.93,77145.69,0.0,-0.93213,0.00011,5.35231]
[1779694094502,29.93,77145.61,0.0,-0.93211,0.00011,5.35376]
[1779694099537,29.93,77146.93,0.0,-0.93195,0.00011,5.36384]
[1779694105579,29.94,77146.65,0.0,-0.93195,0.00011,5.36353]
[1779694110614,29.94,77146.12,0.0,-0.93199,0.00011,5.36129]
[1779694115650,29.94,77145.78,0.0,-0.93207,0.00011,5.35444]
[1779694117664,29.95,77142.69,0.0,-0.93239,0.00011,5.33459]
[1779694118671,29.95,77137.26,0.0,-0.93297,0.00011,5.29916]
[1779694121692,29.95,77134.47,0.0,-0.93325,0.00011,5.2819]
[1779694124713,29.95,77132.28,0.0,-0.93346,0.00011,5.26866]
[1779694131248,29.95,77132.1,0.0,-0.93347,0.00011,5.26823]
[1779694133776,29.96,77129.29,0.0,-0.93372,0.00011,5.25248]
[1779694137804,29.96,77132.44,0.0,-0.93336,0.00011,5.27463]
[1779694139818,29.97,77130.27,0.0,-0.93358,0.00011,5.26117]
[1779694144853,29.97,77131.26,0.0,-0.93344,0.00011,5.2695]
[1779694149888,29.97,77131.35,0.0,-0.93341,0.00011,5.2719]
[1779694153916,29.98,77134.73,0.0,-0.93302,0.00011,5.29547]
[1779694154923,29.98,77137.97,0.0,-0.93267,0.00011,5.31706]
[1779694159957,29.98,77138.07,0.0,-0.93264,0.00011,5.31915]
[1779694167008,29.99,77138.45,0.0,-0.93257,0.00011,5.32368]
[1779694172042,29.99,77138.08,0.0,-0.93265,0.00011,5.31683]
[1779694177079,30.0,77138.36,0.0,-0.93259,0.00011,5.32022]
[1779694182114,30.0,77136.52,0.0,-0.93276,0.00011,5.30969]
[1779694183120,30.0,77133.44,0.0,-0.93309,0.00011,5.28981]
[1779694188156,30.0,77132.02,0.0,-0.93321,0.00011,5.2823]
[1779694189163,30.01,77129.97,0.0,-0.93341,0.00011,5.26962]
[1779694195204,30.01,77129.49,0.0,-0.93343,0.00011,5.26876]
[1779694200240,30.02,77129.81,0.0,-0.93337,0.00011,5.27233]
[1779694205275,30.02,77129.93,0.0,-0.93332,0.00011,5.27524]
[1779694209302,30.02,77123.75,0.0,-0.93395,0.0001,5.23632]
[1779694213333,30.03,77121.69,0.0,-0.93414,0.0001,5.22454]
[1779694215351,30.03,77119.65,0.0,-0.93435,0.0001,5.21106]
[1779694217982,30.03,77119.65,0.0,-0.93435,0.0001,5.21106]
[1779694218032,30.03,77119.65,0.0,-0.93435,0.0001,5.21106]
[1779694219379,30.03,77122.55,0.0,-0.93402,0.0001,5.23165]
[1779694224415,30.04,77122.55,0.0,-0.934,0.0001,5.23324]
[1779694225421,30.04,77124.42,0.0,-0.93379,0.0001,5.24584]
[1779694226428,30.04,77128.28,0.0,-0.93338,0.00011,5.27142]
[1779694231463,30.04,77128.28,0.0,-0.93342,0.00011,5.26744]
[1779694236498,30.05,77127.96,0.0,-0.93342,0.00011,5.26725]
[1779694241536,30.05,77127.19,0.0,-0.93347,0.00011,5.26405]
[1779694246574,30.06,77127.84,0.0,-0.93337,0.00011,5.27008]
[1779694251609,30.06,77128.77,0.0,-0.93325,0.00011,5.27782]
[1779694254630,30.06,77132.95,0.0,-0.93279,0.00011,5.30611]
[1779694255637,30.06,77139.87,0.0,-0.93205,0.00011,5.3518]
[1779694257651,30.07,77140.41,0.0,-0.93198,0.00011,5.35575]
[1779694262686,30.07,77141.73,0.0,-0.93183,0.00011,5.36538]
[1779694267721,30.07,77141.29,0.0,-0.93186,0.00011,5.36338]
[1779694271753,30.07,77144.17,0.0,-0.93154,0.00011,5.38308]
[1779694272759,30.07,77151.35,0.0,-0.93076,0.00011,5.43073]
[1779694277794,30.07,77150.9,0.0,-0.9308,0.00011,5.42818]
[1779694282829,30.07,77151.65,0.0,-0.93071,0.00011,5.43364]
[1779694287863,30.08,77152.14,0.0,-0.93065,0.00011,5.43734]
[1779694288871,30.08,77158.2,0.0,-0.92999,0.00011,5.47771]
[1779694289878,30.08,77164.88,0.0,-0.92925,0.00011,5.52232]
[1779694290340,30.08,77164.88,0.0,-0.92925,0.00011,5.52232]
[1779694292899,30.08,77156.64,0.0,-0.93023,0.00011,5.46127]
[1779694293906,30.08,77156.76,0.0,-0.93021,0.00011,5.46213]
[1779694298941,30.08,77156.04,0.0,-0.93029,0.00011,5.45768]
[1779694302969,30.08,77159.05,0.0,-0.92995,0.00011,5.47799]
[1779694308005,30.08,77160.63,0.0,-0.92978,0.00011,5.48873]
[1779694315053,30.08,77161.32,0.0,-0.9297,0.00011,5.49357]
[1779694321095,30.08,77161.74,0.0,-0.92965,0.00011,5.49657]
[1779694326130,30.08,77161.07,0.0,-0.92972,0.00011,5.49227]
[1779694329151,30.08,77159.05,0.0,-0.92994,0.00011,5.47897]
[1779694339221,30.08,77158.72,0.0,-0.92996,0.00011,5.47755]
[1779694344255,30.08,77159.51,0.0,-0.92987,0.00011,5.48319]
[1779694349291,30.08,77159.52,0.0,-0.92986,0.00011,5.4836]
[1779694354328,30.08,77158.81,0.0,-0.93,0.00011,5.47325]
[1779694359363,30.09,77158.59,0.0,-0.93002,0.00011,5.47226]
[1779694367419,30.09,77159.0,0.0,-0.92996,0.00011,5.47564]
[1779694372281,30.09,77159.11,0.0,-0.92994,0.00011,5.47662]
[1779694372291,30.09,77170.58,0.0,-0.92868,0.00011,5.55336]
[1779694372614,30.09,77170.58,0.0,-0.92868,0.00011,5.55336]
[1779694372706,30.09,77195.03,0.0,-0.92592,0.00011,5.71864]
[1779694373484,30.09,77204.93,0.0,-0.92479,0.00012,5.78601]
[1779694374484,30.09,77199.7,0.0,-0.9254,0.00011,5.74982]
[1779694375457,30.09,77199.7,0.0,-0.9254,0.00011,5.74982]
[1779694375491,30.09,77199.33,0.0,-0.92545,0.00011,5.74695]
[1779694376401,30.09,77199.33,0.0,-0.92545,0.00011,5.74695]
[1779694376448,30.09,77199.33,0.0,-0.92545,0.00011,5.74695]
[1779694376471,30.09,77199.33,0.0,-0.92545,0.00011,5.74695]
[1779694376498,30.08,77200.0,0.0,-0.92538,0.00011,5.75119]
[1779694378377,30.08,77199.71,0.0,-0.92542,0.00011,5.74886]
[1779694378384,30.08,77199.71,0.0,-0.92542,0.00011,5.74886]
[1779694378471,30.08,77199.71,0.0,-0.92542,0.00011,5.74886]
[1779694379519,30.08,77203.6,0.0,-0.92497,0.00012,5.77513]
[1779694380526,30.08,77207.23,0.0,-0.92457,0.00012,5.7993]
[1779694381785,30.08,77207.23,0.0,-0.92457,0.00012,5.7993]
[1779694381848,30.08,77207.23,0.0,-0.92457,0.00012,5.7993]
[1779694381970,30.08,77207.23,0.0,-0.92457,0.00012,5.7993]
[1779694382028,30.08,77205.16,0.0,-0.92481,0.00012,5.78468]
[1779694383554,30.08,77207.01,0.0,-0.92461,0.00012,5.79659]
[1779694384559,30.08,77215.08,0.0,-0.92368,0.00012,5.8517]
[1779694387309,30.08,77214.65,0.0,-0.92374,0.00012,5.84823]
[1779694388131,30.07,77214.07,0.0,-0.92382,0.00012,5.84374]
[1779694388177,30.07,77237.04,0.0,-0.92111,0.00012,6.00268]
[1779694388552,30.07,77237.04,0.0,-0.92111,0.00012,6.00268]
[1779694388591,30.07,77247.45,0.0,-0.91986,0.00012,6.07491]
[1779694390011,30.07,77247.45,0.0,-0.91986,0.00012,6.07491]
[1779694390112,30.07,77239.8,0.0,-0.9208,0.00012,6.02042]
[1779694391093,30.07,77239.8,0.0,-0.9208,0.00012,6.02042]
[1779694391173,30.07,77232.08,0.0,-0.92174,0.00012,5.96575]
[1779694391613,30.07,77229.24,0.0,-0.92209,0.00012,5.9453]
[1779694392787,30.07,77229.24,0.0,-0.92209,0.00012,5.9453]
[1779694392814,30.07,77229.24,0.0,-0.92209,0.00012,5.9453]
[1779694392971,30.07,77229.24,0.0,-0.92209,0.00012,5.9453]
[1779694395158,30.06,77227.81,0.0,-0.92228,0.00012,5.93407]
[1779694395237,30.06,77227.81,0.0,-0.92228,0.00012,5.93407]
[1779694395315,30.06,77227.81,0.0,-0.92228,0.00012,5.93407]
[1779694395259,30.06,77224.35,0.0,-0.9227,0.00012,5.9094]
[1779694396303,30.06,77224.35,0.0,-0.9227,0.00012,5.9094]
[1779694396355,30.06,77224.35,0.0,-0.9227,0.00012,5.9094]
[1779694395641,30.06,77222.37,0.0,-0.92295,0.00012,5.89507]
[1779694396927,30.06,77222.37,0.0,-0.92295,0.00012,5.89507]
[1779694396977,30.06,77222.37,0.0,-0.92295,0.00012,5.89507]
[1779694396979,30.06,77222.37,0.0,-0.92295,0.00012,5.89507]
[1779694397222,30.06,77222.37,0.0,-0.92295,0.00012,5.89507]
[1779694397323,30.06,77221.83,0.0,-0.92302,0.00012,5.89074]
[1779694398359,30.06,77221.83,0.0,-0.92302,0.00012,5.89074]
[1779694398477,30.06,77221.75,0.0,-0.92304,0.00012,5.88961]
[1779694398888,30.06,77221.75,0.0,-0.92304,0.00012,5.88961]
[1779694398974,30.06,77221.75,0.0,-0.92304,0.00012,5.88961]
[1779694399043,30.06,77221.75,0.0,-0.92304,0.00012,5.88961]
[1779694399050,30.05,77226.51,0.0,-0.92249,0.00012,5.92203]
[1779694401176,30.05,77226.76,0.0,-0.92247,0.00012,5.92314]
[1779694404694,30.05,77227.81,0.0,-0.92239,0.00012,5.92789]
[1779694404704,30.05,77236.05,0.0,-0.92142,0.00012,5.98466]
[1779694405711,30.04,77231.33,0.0,-0.92199,0.00012,5.95102]
[1779694406812,30.04,77231.33,0.0,-0.92199,0.00012,5.95102]
[1779694406864,30.04,77231.33,0.0,-0.92199,0.00012,5.95102]
[1779694406971,30.04,77231.33,0.0,-0.92199,0.00012,5.95102]
[1779694407072,30.04,77227.41,0.0,-0.92247,0.00012,5.92307]
[1779694410503,30.04,77227.82,0.0,-0.92246,0.00012,5.92402]
[1779694410722,30.04,77227.82,0.0,-0.92246,0.00012,5.92402]
[1779694410751,30.04,77227.82,0.0,-0.92246,0.00012,5.92402]
[1779694410797,30.04,77225.36,0.0,-0.92276,0.00012,5.90629]
[1779694411755,30.03,77220.91,0.0,-0.92336,0.00012,5.8687]
[1779694412835,30.03,77220.91,0.0,-0.92336,0.00012,5.8687]
[1779694412886,30.03,77220.91,0.0,-0.92336,0.00012,5.8687]
[1779694412971,30.03,77220.91,0.0,-0.92336,0.00012,5.8687]
[1779694416463,30.03,77220.37,0.0,-0.92346,0.00012,5.86274]
[1779694416472,30.03,77220.37,0.0,-0.92346,0.00012,5.86274]
[1779694419267,30.03,77222.28,0.0,-0.92326,0.00012,5.87487]
[1779694419323,30.03,77222.28,0.0,-0.92326,0.00012,5.87487]
[1779694419474,30.02,77221.74,0.0,-0.92333,0.00012,5.87058]
[1779694420818,30.02,77224.07,0.0,-0.92308,0.00012,5.88562]
[1779694422206,30.02,77224.07,0.0,-0.92308,0.00012,5.88562]
[1779694422211,30.02,77224.07,0.0,-0.92308,0.00012,5.88562]
[1779694422222,30.02,77224.07,0.0,-0.92308,0.00012,5.88562]
[1779694425853,30.01,77222.16,0.0,-0.92335,0.00012,5.8696]
[1779694426772,30.01,77222.16,0.0,-0.92335,0.00012,5.8696]
[1779694426823,30.01,77222.16,0.0,-0.92335,0.00012,5.8696]
[1779694426971,30.01,77222.16,0.0,-0.92335,0.00012,5.8696]
[1779694429489,30.01,77221.73,0.0,-0.92343,0.00012,5.86505]
[1779694429541,30.01,77221.73,0.0,-0.92343,0.00012,5.86505]
[1779694429723,30.01,77221.73,0.0,-0.92343,0.00012,5.86505]
[1779694430875,30.01,77221.61,0.0,-0.92345,0.00012,5.8637]
[1779694430880,30.01,77221.61,0.0,-0.92345,0.00012,5.8637]
[1779694430972,30.01,77221.61,0.0,-0.92345,0.00012,5.8637]
[1779694433846,30.01,77221.59,0.0,-0.92348,0.00012,5.86203]
[1779694433897,30.01,77221.59,0.0,-0.92348,0.00012,5.86203]
[1779694433976,30.01,77221.59,0.0,-0.92348,0.00012,5.86203]
[1779694434576,30.0,77220.2,0.0,-0.92365,0.00012,5.85191]
[1779694434725,30.0,77220.2,0.0,-0.92365,0.00012,5.85191]
[1779694436676,30.0,77219.01,0.0,-0.92381,0.00012,5.84269]
[1779694436722,30.0,77219.01,0.0,-0.92381,0.00012,5.84269]
[1779694436930,30.0,77214.6,0.0,-0.92433,0.00012,5.81178]
[1779694438320,30.0,77214.6,0.0,-0.92433,0.00012,5.81178]
[1779694438371,30.0,77214.6,0.0,-0.92433,0.00012,5.81178]
[1779694438474,30.0,77213.55,0.0,-0.92446,0.00012,5.80412]
[1779694442333,30.0,77214.11,0.0,-0.92442,0.00012,5.80672]
[1779694442473,30.0,77213.45,0.0,-0.9245,0.00012,5.80176]
[1779694448017,29.99,77214.26,0.0,-0.92445,0.00012,5.80487]
[1779694449023,29.99,77214.26,0.0,-0.92445,0.00012,5.80487]
[1779694450173,29.99,77215.21,0.0,-0.92434,0.00012,5.81101]
[1779694450222,29.99,77215.21,0.0,-0.92434,0.00012,5.81101]
[1779694450475,29.99,77214.05,0.0,-0.92449,0.00012,5.8026]
[1779694453024,29.99,77214.07,0.0,-0.9245,0.00012,5.80192]
[1779694453221,29.99,77214.07,0.0,-0.9245,0.00012,5.80192]
[1779694456069,29.98,77211.76,0.0,-0.92479,0.00012,5.78443]
[1779694459858,29.98,77211.57,0.0,-0.92483,0.00012,5.78199]
[1779694459905,29.98,77211.57,0.0,-0.92483,0.00012,5.78199]
[1779694459974,29.98,77211.57,0.0,-0.92483,0.00012,5.78199]
[1779694463420,29.98,77210.62,0.0,-0.92496,0.00012,5.77434]
[1779694463471,29.98,77210.62,0.0,-0.92496,0.00012,5.77434]
[1779694469161,29.97,77210.8,0.0,-0.92499,0.00012,5.77304]
[1779694471667,29.97,77211.15,0.0,-0.92503,0.00012,5.76863]
[1779694471721,29.97,77211.15,0.0,-0.92503,0.00012,5.76863]
[1779694471977,29.97,77211.15,0.0,-0.92503,0.00012,5.76863]
[1779694473970,29.97,77210.83,0.0,-0.92508,0.00012,5.76572]
[1779694474223,29.97,77210.83,0.0,-0.92508,0.00012,5.76572]
[1779694480409,29.96,77211.62,0.0,-0.92502,0.00012,5.76903]
[1779694480462,29.96,77210.94,0.0,-0.92511,0.00012,5.76401]
[1779694480474,29.96,77210.94,0.0,-0.92511,0.00012,5.76401]
[1779694483293,29.96,77210.76,0.0,-0.92514,0.00012,5.76209]
[1779694483472,29.96,77210.51,0.0,-0.92517,0.00012,5.76003]
[1779694489301,29.95,77211.93,0.0,-0.92504,0.00012,5.76776]
[1779694494406,29.95,77211.53,0.0,-0.92511,0.00012,5.76363]
[1779694494457,29.95,77211.53,0.0,-0.92511,0.00012,5.76363]
[1779694494476,29.95,77211.8,0.0,-0.92509,0.00012,5.76515]
[1779694495619,29.95,77211.63,0.0,-0.92511,0.00012,5.76364]
[1779694495725,29.95,77211.63,0.0,-0.92511,0.00012,5.76364]
[1779694497358,29.95,77208.53,0.0,-0.92548,0.00012,5.74167]
[1779694500546,29.94,77210.06,0.0,-0.92532,0.00012,5.75124]
[1779694500593,29.94,77210.06,0.0,-0.92532,0.00012,5.75124]
[1779694500723,29.94,77210.06,0.0,-0.92532,0.00012,5.75124]
[1779694505358,29.94,77210.41,0.0,-0.9253,0.00012,5.75235]
[1779694505394,29.94,77210.41,0.0,-0.9253,0.00012,5.75235]
[1779694505476,29.94,77210.41,0.0,-0.9253,0.00012,5.75235]
[1779694509989,29.94,77208.42,0.0,-0.92556,0.00012,5.73712]
[1779694510222,29.94,77208.42,0.0,-0.92556,0.00012,5.73712]
[1779694510453,29.94,77206.35,0.0,-0.9258,0.00012,5.72263]
[1779694513474,29.93,77202.02,0.0,-0.92632,0.00011,5.69216]
[1779694513964,29.93,77202.02,0.0,-0.92632,0.00011,5.69216]
[1779694513973,29.93,77202.02,0.0,-0.92632,0.00011,5.69216]
[1779694514219,29.93,77202.02,0.0,-0.92632,0.00011,5.69216]
[1779694514472,29.93,77202.02,0.0,-0.92632,0.00011,5.69216]
[1779694514483,29.93,77193.72,0.0,-0.92727,0.00011,5.63532]
[1779694514581,29.93,77193.72,0.0,-0.92727,0.00011,5.63532]
[1779694514721,29.93,77193.72,0.0,-0.92727,0.00011,5.63532]
[1779694515490,29.93,77188.94,0.0,-0.92781,0.00011,5.60265]
[1779694516498,29.93,77188.4,0.0,-0.92787,0.00011,5.59885]
[1779694517504,29.93,77186.74,0.0,-0.92806,0.00011,5.58751]
[1779694518512,29.93,77185.11,0.0,-0.92825,0.00011,5.5764]
[1779694520025,29.93,77185.11,0.0,-0.92825,0.00011,5.5764]
[1779694520078,29.93,77185.11,0.0,-0.92825,0.00011,5.5764]
[1779694520222,29.93,77185.11,0.0,-0.92825,0.00011,5.5764]
[1779694520323,29.93,77183.44,0.0,-0.92844,0.00011,5.56497]
[1779694523786,29.93,77181.99,0.0,-0.9286,0.00011,5.55505]
[1779694523971,29.93,77181.99,0.0,-0.9286,0.00011,5.55505]
[1779694531604,29.93,77182.26,0.0,-0.92865,0.00011,5.55044]
[1779694533969,29.93,77182.16,0.0,-0.92866,0.00011,5.5497]
[1779694534019,29.93,77182.16,0.0,-0.92866,0.00011,5.5497]
[1779694534223,29.93,77182.16,0.0,-0.92866,0.00011,5.5497]
[1779694534324,29.93,77185.06,0.0,-0.92833,0.00011,5.56922]
[1779694535633,29.93,77182.69,0.0,-0.9286,0.00011,5.55305]
[1779694538019,29.93,77182.95,0.0,-0.92857,0.00011,5.55474]
[1779694538223,29.93,77182.95,0.0,-0.92857,0.00011,5.55474]
[1779694541675,29.93,77185.87,0.0,-0.92825,0.00011,5.57406]
[1779694543351,29.93,77185.87,0.0,-0.92825,0.00011,5.57406]
[1779694543403,29.93,77185.87,0.0,-0.92825,0.00011,5.57406]
[1779694543471,29.93,77185.87,0.0,-0.92825,0.00011,5.57406]
[1779694544696,29.93,77188.71,0.0,-0.92794,0.00011,5.59297]
[1779694546377,29.93,77188.71,0.0,-0.92794,0.00011,5.59297]
[1779694546429,29.93,77188.71,0.0,-0.92794,0.00011,5.59297]
[1779694546475,29.93,77188.71,0.0,-0.92794,0.00011,5.59297]
[1779694546431,29.93,77193.76,0.0,-0.92737,0.00011,5.62709]
[1779694546710,29.93,77195.4,0.0,-0.92719,0.00011,5.63804]
[1779694552752,29.92,77194.8,0.0,-0.92728,0.00011,5.63274]
[1779694554821,29.92,77195.9,0.0,-0.92716,0.00011,5.64003]
[1779694554872,29.92,77195.9,0.0,-0.92716,0.00011,5.64003]
[1779694554978,29.92,77195.9,0.0,-0.92716,0.00011,5.64003]
[1779694555042,29.92,77194.24,0.0,-0.92735,0.00011,5.62853]
[1779694556780,29.92,77191.32,0.0,-0.92768,0.00011,5.60834]
[1779694558794,29.92,77189.36,0.0,-0.92791,0.00011,5.59475]
[1779694561440,29.92,77189.18,0.0,-0.92793,0.00011,5.59339]
[1779694561472,29.92,77189.18,0.0,-0.92793,0.00011,5.59339]
[1779694561815,29.92,77186.86,0.0,-0.9282,0.00011,5.57742]
[1779694566850,29.92,77186.08,0.0,-0.9283,0.00011,5.57158]
[1779694570002,29.92,77185.44,0.0,-0.92837,0.00011,5.56705]
[1779694570047,29.92,77185.44,0.0,-0.92837,0.00011,5.56705]
[1779694570223,29.92,77185.44,0.0,-0.92837,0.00011,5.56705]
[1779694571885,29.92,77182.36,0.0,-0.92872,0.00011,5.54595]
[1779694572892,29.92,77179.99,0.0,-0.92899,0.00011,5.52991]
[1779694576920,29.92,77178.34,0.0,-0.92917,0.00011,5.51863]
[1779694581956,29.92,77178.17,0.0,-0.92919,0.00011,5.51732]
[1779694586991,29.92,77178.05,0.0,-0.92921,0.00011,5.51633]
[1779694591019,29.92,77180.22,0.0,-0.92904,0.00011,5.52478]
[1779694591784,29.92,77180.22,0.0,-0.92904,0.00011,5.52478]
[1779694591903,29.92,77180.22,0.0,-0.92904,0.00011,5.52478]
[1779694592026,29.92,77183.71,0.0,-0.92865,0.00011,5.54825]
[1779694593222,29.92,77183.71,0.0,-0.92865,0.00011,5.54825]
[1779694594040,29.91,77187.12,0.0,-0.92827,0.00011,5.5711]
[1779694598068,29.91,77188.99,0.0,-0.92807,0.00011,5.58326]
[1779694598985,29.91,77188.99,0.0,-0.92807,0.00011,5.58326]
[1779694599037,29.91,77188.99,0.0,-0.92807,0.00011,5.58326]
[1779694601224,29.91,77189.69,0.0,-0.928,0.00011,5.58772]
[1779694603444,29.91,77189.99,0.0,-0.92797,0.00011,5.58947]
[1779694608138,29.91,77185.62,0.0,-0.92847,0.00011,5.55904]
[1779694614180,29.91,77186.19,0.0,-0.92842,0.00011,5.56231]
[1779694619214,29.91,77183.42,0.0,-0.92874,0.00011,5.54309]
[1779694621229,29.91,77181.79,0.0,-0.92892,0.00011,5.53195]
[1779694626264,29.91,77183.62,0.0,-0.92872,0.00011,5.54394]
[1779694631299,29.9,77183.9,0.0,-0.9287,0.00011,5.54539]
[1779694636334,29.9,77185.35,0.0,-0.92855,0.00011,5.55472]
[1779694639355,29.9,77190.92,0.0,-0.92793,0.00011,5.5921]
[1779694644390,29.9,77188.81,0.0,-0.92818,0.00011,5.577]
[1779694649425,29.9,77189.49,0.0,-0.92811,0.00011,5.58092]
[1779694654459,29.9,77188.72,0.0,-0.92828,0.00011,5.56903]
[1779694656474,29.9,77182.09,0.0,-0.92902,0.00011,5.52403]
[1779694661509,29.9,77181.5,0.0,-0.92909,0.00011,5.51983]
[1779694666544,29.9,77181.48,0.0,-0.9291,0.00011,5.51945]
[1779694671579,29.9,77181.35,0.0,-0.92912,0.00011,5.51832]
[1779694674600,29.89,77179.67,0.0,-0.92931,0.00011,5.50686]
[1779694679635,29.89,77179.2,0.0,-0.92936,0.00011,5.50353]
[1779694682656,29.89,77180.89,0.0,-0.92918,0.00011,5.51479]
[1779694684670,29.89,77185.21,0.0,-0.9287,0.00011,5.54382]
[1779694689705,29.89,77185.43,0.0,-0.92868,0.00011,5.54475]
[1779694694742,29.89,77185.22,0.0,-0.92871,0.00011,5.54286]
[1779694699776,29.89,77185.05,0.0,-0.92874,0.00011,5.54124]
[1779694704811,29.89,77184.15,0.0,-0.92885,0.00011,5.53472]
[1779694711862,29.89,77184.45,0.0,-0.92889,0.00011,5.53016]
[1779694716897,29.89,77191.96,0.0,-0.92806,0.00011,5.58055]
[1779694717903,29.89,77195.32,0.0,-0.92768,0.00011,5.60319]
[1779694722939,29.88,77194.46,0.0,-0.92779,0.00011,5.59645]
[1779694726968,29.88,77192.32,0.0,-0.92804,0.00011,5.58127]
[1779694727975,29.88,77189.72,0.0,-0.92834,0.00011,5.56352]
[1779694734016,29.88,77191.65,0.0,-0.92813,0.00011,5.57594]
[1779694735024,29.88,77193.63,0.0,-0.92791,0.00011,5.58924]
[1779694741065,29.88,77193.43,0.0,-0.92795,0.00011,5.58702]
[1779694745095,29.88,77195.24,0.0,-0.92775,0.00011,5.59875]
[1779694750130,29.87,77192.8,0.0,-0.92804,0.00011,5.58147]
[1779694755165,29.87,77191.76,0.0,-0.92817,0.00011,5.57383]
[1779694762214,29.87,77184.03,0.0,-0.92905,0.00011,5.52085]
[1779694764228,29.87,77182.31,0.0,-0.92924,0.00011,5.50923]
[1779694769265,29.87,77182.79,0.0,-0.92919,0.00011,5.51239]
[1779694774300,29.87,77182.94,0.0,-0.92924,0.00011,5.50732]
[1779694779335,29.87,77182.66,0.0,-0.92927,0.00011,5.50537]
[1779694782355,29.87,77180.74,0.0,-0.92949,0.00011,5.49241]
[1779694784371,29.87,77206.12,0.0,-0.92662,0.00011,5.66452]
[1779694785378,29.87,77214.8,0.0,-0.92563,0.00012,5.72377]
[1779694786384,29.87,77220.92,0.0,-0.92492,0.00012,5.76557]
[1779694791419,29.86,77221.99,0.0,-0.92483,0.00012,5.77093]
[1779694795991,29.86,77222.24,0.0,-0.92483,0.00012,5.7711]
[1779694801489,29.86,77222.82,0.0,-0.9248,0.00012,5.77287]
[1779694803095,29.85,77222.79,0.0,-0.92481,0.00012,5.7723]
[1779694803503,29.85,77217.84,0.0,-0.92539,0.00012,5.7378]
[1779694803990,29.85,77217.84,0.0,-0.92539,0.00012,5.7378]
[1779694806524,29.85,77212.46,0.0,-0.92603,0.00012,5.69991]
[1779694813573,29.85,77211.0,0.0,-0.92623,0.00012,5.68829]
[1779694817601,29.84,77209.33,0.0,-0.92643,0.00011,5.676]
[1779694817952,29.84,77209.33,0.0,-0.92643,0.00011,5.676]
[1779694824650,29.84,77208.92,0.0,-0.9265,0.00011,5.67184]
[1779694825657,29.84,77206.66,0.0,-0.92677,0.00011,5.65619]
[1779694830692,29.84,77204.6,0.0,-0.92702,0.00011,5.6413]
[1779694831093,29.84,77204.6,0.0,-0.92702,0.00011,5.6413]
[1779694836736,29.84,77203.18,0.0,-0.92726,0.00011,5.62483]
[1779694841771,29.84,77203.41,0.0,-0.92724,0.00011,5.62581]
[1779694846806,29.83,77203.41,0.0,-0.92725,0.00011,5.62521]
[1779694850834,29.83,77201.61,0.0,-0.92747,0.00011,5.61248]
[1779694855870,29.83,77202.23,0.0,-0.9274,0.00011,5.61616]
[1779694860905,29.83,77201.78,0.0,-0.92747,0.00011,5.61254]
[1779694868966,29.83,77202.82,0.0,-0.92736,0.00011,5.61865]
[1779694874003,29.83,77203.19,0.0,-0.92733,0.00011,5.62057]
[1779694879040,29.83,77203.7,0.0,-0.92728,0.00011,5.62346]
[1779694884074,29.82,77203.45,0.0,-0.92732,0.00011,5.62116]
[1779694889111,29.82,77202.34,0.0,-0.92746,0.00011,5.61302]
[1779694894146,29.82,77202.13,0.0,-0.92756,0.00011,5.60503]
[1779694899181,29.82,77202.19,0.0,-0.92756,0.00011,5.60495]
[1779694905223,29.82,77202.11,0.0,-0.92758,0.00011,5.60383]
[1779694910258,29.82,77201.66,0.0,-0.92764,0.00011,5.60029]
[1779694918347,29.82,77202.0,0.0,-0.92761,0.00011,5.60188]
[1779694925397,29.81,77202.23,0.0,-0.9276,0.00011,5.60276]
[1779694930432,29.81,77201.87,0.0,-0.92765,0.00011,5.59984]
[1779694941509,29.81,77201.54,0.0,-0.9277,0.00011,5.59663]
[1779694946544,29.81,77201.72,0.0,-0.92769,0.00011,5.59741]
[1779694951579,29.81,77201.11,0.0,-0.92783,0.00011,5.58678]
[1779694957621,29.81,77201.7,0.0,-0.92778,0.00011,5.59031]
[1779694958627,29.81,77199.39,0.0,-0.92804,0.00011,5.57452]
[1779694959635,29.81,77196.23,0.0,-0.9284,0.00011,5.55301]
[1779694965677,29.81,77195.41,0.0,-0.92849,0.00011,5.54733]
[1779694970712,29.81,77195.56,0.0,-0.92848,0.00011,5.54825]
[1779694973734,29.81,77197.3,0.0,-0.92828,0.00011,5.55999]
[1779694979776,29.81,77196.66,0.0,-0.92836,0.00011,5.55541]
[1779694984811,29.8,77214.66,0.0,-0.92631,0.00012,5.67802]
[1779694985818,29.8,77220.35,0.0,-0.92565,0.00012,5.71692]
[1779694990706,29.8,77220.58,0.0,-0.92565,0.00012,5.7174]
[1779694992867,29.8,77226.37,0.0,-0.92499,0.00012,5.75651]
[1779694994645,29.8,77226.57,0.0,-0.92497,0.00012,5.75756]
[1779694994881,29.8,77229.77,0.0,-0.9246,0.00012,5.77938]
[1779694999916,29.79,77230.17,0.0,-0.92458,0.00012,5.78035]
[1779695004951,29.79,77229.96,0.0,-0.92464,0.00012,5.7771]
[1779695010993,29.78,77229.83,0.0,-0.92469,0.00012,5.77409]
[1779695017034,29.78,77229.24,0.0,-0.92486,0.00012,5.76183]
[1779695022071,29.77,77229.85,0.0,-0.92482,0.00012,5.76443]
[1779695027106,29.77,77229.41,0.0,-0.9249,0.00012,5.75951]
[1779695032141,29.77,77229.52,0.0,-0.92492,0.00012,5.75878]
[1779695037175,29.76,77233.42,0.0,-0.92448,0.00012,5.78434]
[1779695042211,29.76,77234.08,0.0,-0.92444,0.00012,5.78723]
[1779695047246,29.75,77234.02,0.0,-0.92447,0.00012,5.78505]
[1779695050269,29.75,77237.32,0.0,-0.9241,0.00012,5.80691]
[1779695052283,29.75,77241.74,0.0,-0.92359,0.00012,5.83689]
[1779695054296,29.75,77243.71,0.0,-0.92337,0.00012,5.84973]
[1779695059332,29.74,77243.49,0.0,-0.92344,0.00012,5.84583]
[1779695064367,29.74,77243.44,0.0,-0.92349,0.00012,5.84312]
[1779695069402,29.73,77243.58,0.0,-0.92351,0.00012,5.84173]
[1779695072423,29.73,77247.27,0.0,-0.92317,0.00012,5.85994]
[1779695074443,29.72,77237.39,0.0,-0.92436,0.00012,5.79]
[1779695075449,29.72,77232.97,0.0,-0.92489,0.00012,5.75891]
[1779695076455,29.72,77235.74,0.0,-0.92457,0.00012,5.77778]
[1779695077462,29.72,77237.6,0.0,-0.92435,0.00012,5.79032]
[1779695084511,29.71,77234.73,0.0,-0.92474,0.00012,5.76756]
[1779695089546,29.71,77235.53,0.0,-0.92468,0.00012,5.77126]
[1779695094581,29.7,77237.67,0.0,-0.92446,0.00012,5.78421]
[1779695099616,29.7,77232.35,0.0,-0.92512,0.00012,5.74526]
[1779695104654,29.7,77231.1,0.0,-0.92529,0.00012,5.7349]
[1779695108682,29.69,77227.45,0.0,-0.92574,0.00012,5.70838]
[1779695109689,29.69,77225.28,0.0,-0.926,0.00012,5.69312]
[1779695113716,29.69,77223.64,0.0,-0.9262,0.00012,5.68089]
[1779695118752,29.69,77224.43,0.0,-0.92613,0.00012,5.68526]
[1779695119759,29.69,77226.75,0.0,-0.92586,0.00012,5.70106]
[1779695122780,29.68,77229.42,0.0,-0.92557,0.00012,5.71881]
[1779695127814,29.68,77231.29,0.0,-0.92537,0.00012,5.73049]
[1779695130836,29.68,77233.69,0.0,-0.9251,0.00012,5.74636]
[1779695131842,29.68,77235.26,0.0,-0.92499,0.00012,5.75087]
[1779695137894,29.67,77235.91,0.0,-0.92495,0.00012,5.75364]
[1779695142929,29.67,77237.88,0.0,-0.92474,0.00012,5.76582]
[1779695147963,29.67,77238.66,0.0,-0.92468,0.00012,5.76961]
[1779695150985,29.66,77240.57,0.0,-0.92447,0.00012,5.78186]
[1779695152999,29.66,77242.81,0.0,-0.92422,0.00012,5.79673]
[1779695158034,29.66,77243.19,0.0,-0.9242,0.00012,5.79743]
[1779695161055,29.65,77244.88,0.0,-0.92402,0.00012,5.80805]
[1779695166090,29.65,77243.66,0.0,-0.9242,0.00012,5.79755]
[1779695171125,29.64,77244.59,0.0,-0.92413,0.00012,5.80209]
[1779695176160,29.64,77244.3,0.0,-0.92419,0.00012,5.79811]
[1779695181195,29.64,77231.88,0.0,-0.92569,0.00012,5.70983]
[1779695182202,29.63,77227.8,0.0,-0.92617,0.00012,5.68122]
[1779695183209,29.63,77227.79,0.0,-0.92618,0.00012,5.6809]
[1779695186230,29.63,77229.54,0.0,-0.92598,0.00012,5.69234]
[1779695188245,29.63,77243.87,0.0,-0.92431,0.00012,5.79141]
[1779695190259,29.63,77246.16,0.0,-0.92405,0.00012,5.80676]
[1779695191265,29.63,77249.06,0.0,-0.92379,0.00012,5.82008]
[1779695191744,29.63,77249.06,0.0,-0.92379,0.00012,5.82008]
[1779695191909,29.63,77249.06,0.0,-0.92379,0.00012,5.82008]
[1779695192080,29.63,77249.06,0.0,-0.92379,0.00012,5.82008]
[1779695192273,29.63,77255.41,0.0,-0.92303,0.00012,5.86459]
[1779695192438,29.63,77255.41,0.0,-0.92303,0.00012,5.86459]
[1779695192623,29.63,77255.41,0.0,-0.92303,0.00012,5.86459]
[1779695192680,29.63,77255.41,0.0,-0.92303,0.00012,5.86459]
[1779695193280,29.63,77260.73,0.0,-0.92241,0.00012,5.90108]
[1779695195726,29.62,77261.64,0.0,-0.92231,0.00012,5.90637]
[1779695196301,29.62,77261.92,0.0,-0.92229,0.00012,5.90778]
[1779695199467,29.62,77262.43,0.0,-0.92226,0.00012,5.90969]
[1779695199477,29.62,77262.43,0.0,-0.92226,0.00012,5.90969]
[1779695199721,29.62,77262.43,0.0,-0.92226,0.00012,5.90969]
[1779695200329,29.62,77262.29,0.0,-0.92228,0.00012,5.90814]
[1779695205365,29.61,77261.34,0.0,-0.92245,0.00012,5.89869]
[1779695209392,29.6,77263.47,0.0,-0.92223,0.00012,5.91159]
[1779695214667,29.6,77263.54,0.0,-0.92226,0.00012,5.90993]
[1779695218457,29.59,77258.99,0.0,-0.92285,0.00012,5.87514]
[1779695223496,29.59,77257.85,0.0,-0.92303,0.00012,5.86478]
[1779695228531,29.58,77258.49,0.0,-0.92299,0.00012,5.86701]
[1779695231552,29.58,77254.02,0.0,-0.92355,0.00012,5.83421]
[1779695235581,29.57,77252.44,0.0,-0.92377,0.00012,5.82152]
[1779695240617,29.57,77251.95,0.0,-0.92386,0.00012,5.81615]
[1779695245652,29.56,77252.52,0.0,-0.92382,0.00012,5.81824]
[1779695249686,29.56,77247.87,0.0,-0.9244,0.00012,5.78416]
[1779695251694,29.56,77249.68,0.0,-0.92427,0.00012,5.79]
[1779695256729,29.55,77249.55,0.0,-0.92432,0.00012,5.78736]
[1779695262771,29.55,77250.21,0.0,-0.92427,0.00012,5.78993]
[1779695267806,29.54,77250.12,0.0,-0.92431,0.00012,5.78759]
[1779695273848,29.54,77251.35,0.0,-0.9242,0.00012,5.79412]
[1779695279890,29.53,77251.66,0.0,-0.9242,0.00012,5.79418]
[1779695282912,29.53,77249.92,0.0,-0.92443,0.00012,5.78095]
[1779695283919,29.53,77252.4,0.0,-0.92414,0.00012,5.79798]
[1779695288954,29.53,77254.53,0.0,-0.92392,0.00012,5.81106]
[1779695294996,29.52,77254.98,0.0,-0.9239,0.00012,5.81191]
[1779695296007,29.52,77253.24,0.0,-0.92412,0.00012,5.79933]
[1779695301039,29.52,77252.48,0.0,-0.92424,0.00012,5.7922]
[1779695304060,29.51,77250.75,0.0,-0.92446,0.00012,5.77901]
[1779695309095,29.51,77250.01,0.0,-0.92458,0.00012,5.77221]
[1779695311109,29.51,77242.48,0.0,-0.92555,0.00012,5.71289]
[1779695316144,29.5,77242.0,0.0,-0.92563,0.00012,5.70835]
[1779695319430,29.5,77244.99,0.0,-0.92529,0.00012,5.72822]
[1779695329235,29.5,77246.38,0.0,-0.92517,0.00012,5.7355]
[1779695334270,29.49,77246.13,0.0,-0.92522,0.00012,5.73241]
[1779695340312,29.49,77246.17,0.0,-0.92524,0.00012,5.73113]
[1779695345347,29.49,77246.67,0.0,-0.9252,0.00012,5.73334]
[1779695350384,29.48,77246.1,0.0,-0.92529,0.00012,5.72808]
[1779695355419,29.48,77246.17,0.0,-0.92531,0.00012,5.72733]
[1779695363475,29.47,77245.88,0.0,-0.92538,0.00012,5.72311]
[1779695368510,29.47,77245.77,0.0,-0.92541,0.00012,5.72113]
[1779695373545,29.47,77245.69,0.0,-0.92551,0.00012,5.71331]
[1779695379587,29.46,77245.04,0.0,-0.92561,0.00012,5.70745]
[1779695384622,29.46,77245.01,0.0,-0.92563,0.00012,5.70617]
[1779695390664,29.46,77244.37,0.0,-0.92573,0.00012,5.70047]
[1779695395699,29.46,77245.34,0.0,-0.92563,0.00012,5.70619]
[1779695400734,29.45,77244.93,0.0,-0.9257,0.00012,5.70229]
[1779695406776,29.45,77244.81,0.0,-0.92573,0.00012,5.70023]
[1779695411811,29.45,77244.94,0.0,-0.92574,0.00012,5.70016]
[1779695421881,29.44,77245.02,0.0,-0.92576,0.00012,5.69877]
[1779695426916,29.44,77243.27,0.0,-0.92598,0.00012,5.68568]
[1779695428930,29.44,77241.63,0.0,-0.92618,0.00012,5.67395]
[1779695433965,29.44,77241.85,0.0,-0.92624,0.00012,5.66864]
[1779695439000,29.44,77239.62,0.0,-0.92651,0.00012,5.65243]
[1779695441015,29.44,77237.5,0.0,-0.92676,0.00012,5.6375]
[1779695445043,29.44,77235.66,0.0,-0.92698,0.00012,5.62438]
[1779695448064,29.44,77233.47,0.0,-0.92724,0.00012,5.60899]
[1779695454106,29.43,77234.33,0.0,-0.92715,0.00012,5.6145]
[1779695459141,29.43,77234.22,0.0,-0.92716,0.00012,5.61335]
[1779695464177,29.43,77234.33,0.0,-0.92716,0.00012,5.61373]
[1779695469212,29.43,77233.59,0.0,-0.92725,0.00012,5.60822]
[1779695475254,29.43,77234.18,0.0,-0.92719,0.00012,5.61185]
[1779695480292,29.43,77233.76,0.0,-0.92725,0.00012,5.60856]
[1779695481297,29.43,77230.87,0.0,-0.92758,0.00012,5.58852]
[1779695484317,29.43,77228.02,0.0,-0.92791,0.00012,5.56873]
[1779695487339,29.43,77224.19,0.0,-0.92835,0.00011,5.5423]
[1779695488346,29.43,77222.43,0.0,-0.92855,0.00011,5.53023]
[1779695493381,29.43,77222.63,0.0,-0.9286,0.00011,5.52574]
[1779695496402,29.43,77220.8,0.0,-0.9288,0.00011,5.51336]
[1779695498416,29.43,77218.64,0.0,-0.92905,0.00011,5.49874]
[1779695504458,29.43,77218.64,0.0,-0.92904,0.00011,5.49936]
[1779695509493,29.43,77217.37,0.0,-0.92917,0.00011,5.4913]
[1779695514528,29.43,77217.83,0.0,-0.92911,0.00011,5.49516]
[1779695519563,29.44,77217.5,0.0,-0.92913,0.00011,5.4936]
[1779695524598,29.44,77217.96,0.0,-0.92907,0.00011,5.49764]
[1779695529632,29.44,77217.97,0.0,-0.92905,0.00011,5.49841]
[1779695533661,29.44,77221.16,0.0,-0.92868,0.00011,5.52077]
[1779695534668,29.44,77224.55,0.0,-0.92829,0.00011,5.54414]
[1779695537688,29.44,77228.83,0.0,-0.9278,0.00012,5.57377]
[1779695538696,29.44,77232.02,0.0,-0.92743,0.00012,5.59578]
[1779695543731,29.44,77233.11,0.0,-0.9273,0.00012,5.60316]
[1779695547759,29.44,77238.78,0.0,-0.92665,0.00012,5.64224]
[1779695552794,29.44,77239.45,0.0,-0.92665,0.00012,5.64022]
[1779695557830,29.44,77238.66,0.0,-0.92675,0.00012,5.63423]
[1779695562863,29.44,77236.84,0.0,-0.92697,0.00012,5.62113]
[1779695565885,29.44,77233.98,0.0,-0.92731,0.00012,5.60111]
[1779695570920,29.44,77232.66,0.0,-0.92746,0.00012,5.59173]
[1779695576378,29.44,77232.39,0.0,-0.9275,0.00012,5.58952]
[1779695581998,29.43,77233.08,0.0,-0.92744,0.00012,5.59297]
[1779695587032,29.43,77232.96,0.0,-0.92747,0.00012,5.59118]
[1779695592068,29.43,77232.05,0.0,-0.9276,0.00012,5.58393]
[1779695597102,29.43,77232.89,0.0,-0.92751,0.00012,5.58877]
[1779695602137,29.42,77232.33,0.0,-0.9276,0.00012,5.58394]
[1779695607172,29.42,77232.0,0.0,-0.92765,0.00012,5.58072]
[1779695615229,29.42,77232.24,0.0,-0.92772,0.00012,5.57482]
[1779695616236,29.42,77243.29,0.0,-0.92644,0.00012,5.65112]
[1779695617243,29.42,77246.93,0.0,-0.92601,0.00012,5.67614]
[1779695624292,29.41,77247.25,0.0,-0.92602,0.00012,5.67605]
[1779695635369,29.4,77245.41,0.0,-0.92629,0.00012,5.65979]
[1779695636376,29.4,77243.48,0.0,-0.92652,0.00012,5.64609]
[1779695641411,29.4,77243.86,0.0,-0.9265,0.00012,5.64742]
[1779695646446,29.39,77243.44,0.0,-0.92657,0.00012,5.64324]
[1779695651481,29.39,77243.73,0.0,-0.92656,0.00012,5.64399]
[1779695656516,29.39,77242.52,0.0,-0.92672,0.00012,5.63439]
[1779695661551,29.39,77242.11,0.0,-0.92679,0.00012,5.6304]
[1779695666585,29.38,77243.43,0.0,-0.92665,0.00012,5.63843]
[1779695669607,29.38,77245.57,0.0,-0.92641,0.00012,5.65258]
[1779695673660,29.38,77247.63,0.0,-0.92626,0.00012,5.65979]
[1779695674667,29.38,77252.93,0.0,-0.92564,0.00012,5.69651]
[1779695676681,29.38,77255.96,0.0,-0.92529,0.00012,5.71737]
[1779695681716,29.37,77254.76,0.0,-0.92545,0.00012,5.70789]
[1779695686751,29.37,77256.12,0.0,-0.9253,0.00012,5.71639]
[1779695688765,29.37,77261.68,0.0,-0.92465,0.00012,5.75498]
[1779695690779,29.37,77263.38,0.0,-0.92445,0.00012,5.76646]
[1779695691786,29.37,77266.66,0.0,-0.92407,0.00012,5.78929]
[1779695692793,29.37,77269.17,0.0,-0.92377,0.00012,5.80671]
[1779695695814,29.37,77272.74,0.0,-0.92335,0.00012,5.83094]
[1779695700849,29.36,77274.36,0.0,-0.9232,0.00012,5.84015]
[1779695705884,29.36,77275.07,0.0,-0.92315,0.00012,5.84314]
[1779695706891,29.36,77277.0,0.0,-0.92292,0.00012,5.85641]
[1779695709912,29.35,77275.22,0.0,-0.92316,0.00012,5.84252]
[1779695714947,29.35,77274.12,0.0,-0.92333,0.00012,5.8327]
[1779695719982,29.34,77273.99,0.0,-0.92338,0.00012,5.82976]
[1779695725019,29.34,77273.96,0.0,-0.92341,0.00012,5.82753]
[1779695730054,29.33,77270.33,0.0,-0.92389,0.00012,5.79986]
[1779695731061,29.33,77275.2,0.0,-0.92338,0.00012,5.82776]
[1779695732068,29.33,77276.93,0.0,-0.92318,0.00012,5.8396]
[1779695737103,29.32,77279.46,0.0,-0.92291,0.00012,5.85538]
[1779695744155,29.32,77276.46,0.0,-0.92332,0.00012,5.83097]
[1779695746168,29.32,77272.79,0.0,-0.92378,0.00012,5.80418]
[1779695747175,29.31,77270.68,0.0,-0.92404,0.00012,5.78891]
[1779695753218,29.31,77270.35,0.0,-0.92412,0.00012,5.7845]
[1779695758254,29.31,77265.96,0.0,-0.92467,0.00012,5.75182]
[1779695759261,29.3,77264.05,0.0,-0.92491,0.00012,5.73808]
[1779695763289,29.3,77258.97,0.0,-0.92553,0.00012,5.70135]
[1779695768323,29.3,77257.85,0.0,-0.92568,0.00012,5.69254]
[1779695770338,29.3,77262.54,0.0,-0.92513,0.00012,5.72506]
[1779695771345,29.3,77269.97,0.0,-0.92424,0.00012,5.77716]
[1779695772352,29.3,77271.68,0.0,-0.92404,0.00012,5.78893]
[1779695774365,29.3,77274.56,0.0,-0.92371,0.00012,5.80863]
[1779695778394,29.29,77276.21,0.0,-0.92353,0.00012,5.81887]
[1779695779400,29.29,77278.0,0.0,-0.92332,0.00012,5.83119]
[1779695785443,29.29,77278.24,0.0,-0.92333,0.00012,5.83053]
[1779695792492,29.28,77277.55,0.0,-0.92354,0.00012,5.81677]
[1779695797527,29.27,77277.74,0.0,-0.92354,0.00012,5.81628]
[1779695802564,29.27,77277.51,0.0,-0.9236,0.00012,5.81284]
[1779695808606,29.26,77277.96,0.0,-0.92359,0.00012,5.81388]
[1779695814648,29.26,77276.47,0.0,-0.9238,0.00012,5.80119]
[1779695819683,29.26,77277.27,0.0,-0.92374,0.00012,5.80515]
[1779695824720,29.25,77278.34,0.0,-0.92364,0.00012,5.81098]
[1779695829754,29.25,77277.9,0.0,-0.92372,0.00012,5.80613]
[1779695834790,29.24,77278.34,0.0,-0.9237,0.00012,5.80751]
[1779695839824,29.24,77276.79,0.0,-0.92391,0.00012,5.79481]
[1779695844860,29.23,77277.06,0.0,-0.92391,0.00012,5.79507]
[1779695849900,29.23,77276.55,0.0,-0.924,0.00012,5.78981]
[1779695854935,29.21,77277.28,0.0,-0.92411,0.00012,5.78151]
[1779695859971,29.21,77277.48,0.0,-0.92411,0.00012,5.78144]
[1779695866012,29.2,77277.46,0.0,-0.92415,0.00012,5.77933]
[1779695868027,29.2,77279.99,0.0,-0.92385,0.00012,5.79672]
[1779695873062,29.2,77279.91,0.0,-0.92388,0.00012,5.79475]
[1779695878097,29.2,77279.85,0.0,-0.92391,0.00012,5.79299]
[1779695880116,29.2,77291.06,0.0,-0.92255,0.00012,5.87253]
[1779695881118,29.19,77296.29,0.0,-0.92192,0.00012,5.90932]
[1779695886154,29.19,77299.03,0.0,-0.92162,0.00012,5.92682]
[1779695888670,29.19,77298.9,0.0,-0.92164,0.00012,5.92544]
[1779695888964,29.19,77300.82,0.0,-0.92141,0.00012,5.93878]
[1779695894210,29.14,77305.67,0.0,-0.92115,0.00012,5.95418]
[1779695896224,29.13,77310.44,0.0,-0.92065,0.00013,5.98333]
[1779695899790,29.12,77310.86,0.0,-0.92061,0.00013,5.9853]
[1779695899809,29.12,77311.84,0.0,-0.9205,0.00013,5.99185]
[1779695905287,29.11,77310.97,0.0,-0.92067,0.00013,5.98222]
[1779695910322,29.11,77311.52,0.0,-0.92065,0.00013,5.98341]
[1779695912336,29.11,77308.29,0.0,-0.92114,0.00012,5.95275]
[1779695913343,29.1,77304.63,0.0,-0.92161,0.00012,5.92587]
[1779695917371,29.1,77301.92,0.0,-0.92197,0.00012,5.90458]
[1779695918377,29.09,77300.04,0.0,-0.92228,0.00012,5.88692]
[1779695919385,29.08,77297.81,0.0,-0.92262,0.00012,5.86707]
[1779695921399,29.06,77300.84,0.0,-0.92237,0.00012,5.88198]
[1779695922406,29.06,77305.54,0.0,-0.92179,0.00012,5.91542]
[1779695927440,29.06,77305.99,0.0,-0.92177,0.00012,5.91656]
[1779695930462,29.05,77304.09,0.0,-0.92203,0.00012,5.90166]
[1779695931469,29.05,77299.24,0.0,-0.92263,0.00012,5.86643]
[1779695936504,29.02,77297.72,0.0,-0.92308,0.00012,5.84038]
[1779695940532,29.01,77295.9,0.0,-0.92337,0.00012,5.82372]
[1779695941732,29.01,77295.9,0.0,-0.92337,0.00012,5.82372]
[1779695941827,29.0,77294.86,0.0,-0.92354,0.00012,5.81376]
[1779695948588,28.99,77299.25,0.0,-0.9231,0.00012,5.83943]
[1779695949601,28.99,77303.42,0.0,-0.92259,0.00012,5.86911]
[1779695954630,28.98,77306.36,0.0,-0.92226,0.00012,5.88869]
[1779695959665,28.98,77306.66,0.0,-0.92225,0.00012,5.88915]
[1779695964700,28.98,77307.1,0.0,-0.92222,0.00012,5.89067]
[1779695969735,28.97,77307.34,0.0,-0.92222,0.00012,5.89075]
[1779695974770,28.97,77308.56,0.0,-0.92216,0.00012,5.89221]
[1779695980247,28.97,77307.05,0.0,-0.92237,0.00012,5.88004]
[1779695982489,28.96,77307.09,0.0,-0.92238,0.00012,5.8794]
[1779695982826,28.96,77307.03,0.0,-0.9224,0.00012,5.87866]
[1779695987861,28.96,77307.29,0.0,-0.92239,0.00012,5.87901]
[1779695989115,28.96,77307.29,0.0,-0.92239,0.00012,5.87901]
[1779695990472,28.96,77307.11,0.0,-0.92242,0.00012,5.87711]
[1779695994910,28.96,77311.73,0.0,-0.92185,0.00012,5.91045]
[1779695995917,28.96,77313.49,0.0,-0.92163,0.00012,5.92332]
[1779695996478,28.96,77313.49,0.0,-0.92163,0.00012,5.92332]
[1779695998938,28.96,77318.79,0.0,-0.92096,0.00013,5.96205]
[1779696001674,28.96,77319.47,0.0,-0.92088,0.00013,5.96658]
[1779696000142,28.96,77319.47,0.0,-0.92088,0.00013,5.96658]
[1779696012836,28.96,77319.47,0.0,-0.92088,0.00013,5.96658]
[1779696013036,28.96,77305.89,0.0,-0.92257,0.00012,5.86839]
[1779696018096,28.96,77305.11,0.0,-0.92267,0.00012,5.86277]
[1779696020137,28.96,77304.79,0.0,-0.92271,0.00012,5.86047]
[1779696020223,28.96,77304.79,0.0,-0.92271,0.00012,5.86047]
[1779696022430,28.96,77305.72,0.0,-0.92259,0.00012,5.86716]
[1779696022470,28.96,77305.72,0.0,-0.92259,0.00012,5.86716]
[1779696022484,28.96,77305.72,0.0,-0.92259,0.00012,5.86716]
[1779696022720,28.96,77305.72,0.0,-0.92259,0.00012,5.86716]
[1779696023131,28.96,77310.9,0.0,-0.92195,0.00012,5.90452]
[1779696023990,28.96,77310.9,0.0,-0.92195,0.00012,5.90452]
[1779696024138,28.96,77310.39,0.0,-0.92201,0.00012,5.90083]
[1779696026154,28.96,77306.51,0.0,-0.9225,0.00012,5.87285]
[1779696027754,28.96,77306.2,0.0,-0.92253,0.00012,5.87062]
[1779696027806,28.96,77306.2,0.0,-0.92253,0.00012,5.87062]
[1779696027833,28.96,77306.2,0.0,-0.92253,0.00012,5.87062]
[1779696034491,28.96,77303.55,0.0,-0.92293,0.00012,5.84535]
[1779696034543,28.96,77303.55,0.0,-0.92293,0.00012,5.84535]
[1779696034720,28.96,77303.55,0.0,-0.92293,0.00012,5.84535]
[1779696036224,28.96,77289.42,0.0,-0.92466,0.00012,5.74424]
[1779696037231,28.96,77284.72,0.0,-0.92523,0.00012,5.71081]
[1779696039245,28.96,77280.79,0.0,-0.9257,0.00012,5.68294]
[1779696041192,28.96,77280.12,0.0,-0.92578,0.00012,5.67819]
[1779696041974,28.96,77279.48,0.0,-0.92586,0.00012,5.67366]
[1779696042266,28.96,77281.07,0.0,-0.92567,0.00012,5.68492]
[1779696043273,28.96,77283.74,0.0,-0.92535,0.00012,5.70385]
[1779696047909,28.96,77283.87,0.0,-0.92533,0.00012,5.70478]
[1779696047963,28.96,77283.87,0.0,-0.92533,0.00012,5.70478]
[1779696047971,28.96,77283.87,0.0,-0.92533,0.00012,5.70478]
[1779696049320,28.96,77279.1,0.0,-0.9259,0.00012,5.67138]
[1779696054355,28.96,77278.83,0.0,-0.92589,0.00012,5.67178]
[1779696054630,28.96,77278.83,0.0,-0.92589,0.00012,5.67178]
[1779696060397,28.97,77281.39,0.0,-0.92554,0.00012,5.69262]
[1779696061326,28.97,77281.39,0.0,-0.92554,0.00012,5.69262]
[1779696061377,28.97,77281.39,0.0,-0.92554,0.00012,5.69262]
[1779696061471,28.97,77281.22,0.0,-0.92555,0.00012,5.69187]
[1779696070538,28.98,77281.36,0.0,-0.92547,0.00012,5.69664]
[1779696077260,28.99,77282.54,0.0,-0.92528,0.00012,5.70774]
[1779696077313,28.99,77282.54,0.0,-0.92528,0.00012,5.70774]
[1779696077470,29.0,77282.22,0.0,-0.92524,0.00012,5.71002]
[1779696082555,29.0,77283.02,0.0,-0.92511,0.00012,5.71773]
[1779696083958,29.0,77283.02,0.0,-0.92511,0.00012,5.71773]
[1779696089607,29.01,77281.84,0.0,-0.9252,0.00012,5.71237]
[1779696090668,29.01,77281.84,0.0,-0.9252,0.00012,5.71237]
[1779696090720,29.01,77281.84,0.0,-0.9252,0.00012,5.71237]
[1779696097394,29.02,77281.77,0.0,-0.92524,0.00012,5.70821]
[1779696099677,29.02,77278.77,0.0,-0.92556,0.00012,5.68897]
[1779696104116,29.03,77277.65,0.0,-0.92568,0.00012,5.68229]
[1779696104220,29.03,77277.65,0.0,-0.92568,0.00012,5.68229]
[1779696104272,29.03,77277.65,0.0,-0.92568,0.00012,5.68229]
[1779696107734,29.03,77272.54,0.0,-0.92625,0.00012,5.64837]
[1779696108740,29.03,77269.29,0.0,-0.92663,0.00012,5.62595]
[1779696110844,29.03,77268.51,0.0,-0.92671,0.00012,5.62097]
[1779696116798,29.04,77269.49,0.0,-0.92654,0.00012,5.63105]
[1779696117565,29.04,77269.49,0.0,-0.92654,0.00012,5.63105]
[1779696117721,29.04,77269.49,0.0,-0.92654,0.00012,5.63105]
[1779696117773,29.04,77269.49,0.0,-0.92654,0.00012,5.63105]
[1779696124276,29.04,77269.79,0.0,-0.92648,0.00012,5.6346]
[1779696129890,29.04,77269.82,0.0,-0.92649,0.00012,5.63418]
[1779696130975,29.04,77269.82,0.0,-0.92649,0.00012,5.63418]
[1779696131220,29.04,77269.82,0.0,-0.92649,0.00012,5.63418]
[1779696131272,29.04,77269.82,0.0,-0.92649,0.00012,5.63418]
[1779696140198,29.04,77268.95,0.0,-0.9266,0.00012,5.62775]
[1779696146002,29.04,77268.84,0.0,-0.92663,0.00012,5.62618]
[1779696146944,29.04,77268.84,0.0,-0.92663,0.00012,5.62618]
[1779696146974,29.04,77268.84,0.0,-0.92663,0.00012,5.62618]
[1779696147025,29.04,77268.84,0.0,-0.92663,0.00012,5.62618]
[1779696153051,29.04,77271.64,0.0,-0.92637,0.00012,5.63937]
[1779696153657,29.04,77271.64,0.0,-0.92637,0.00012,5.63937]
[1779696154058,29.04,77274.9,0.0,-0.92598,0.00012,5.66227]
[1779696159094,29.04,77271.2,0.0,-0.92643,0.00012,5.63574]
[1779696160365,29.04,77271.2,0.0,-0.92643,0.00012,5.63574]
[1779696160470,29.04,77271.2,0.0,-0.92643,0.00012,5.63574]
[1779696160522,29.04,77271.2,0.0,-0.92643,0.00012,5.63574]
[1779696166142,29.04,77269.03,0.0,-0.9267,0.00012,5.62]
[1779696167057,29.04,77269.03,0.0,-0.9267,0.00012,5.62]
[1779696172184,29.04,77265.92,0.0,-0.92707,0.00012,5.59791]
[1779696173192,29.04,77260.36,0.0,-0.92772,0.00012,5.55899]
[1779696173782,29.04,77260.36,0.0,-0.92772,0.00012,5.55899]
[1779696173970,29.04,77260.36,0.0,-0.92772,0.00012,5.55899]
[1779696174022,29.04,77260.36,0.0,-0.92772,0.00012,5.55899]
[1779696175975,29.04,77259.11,0.0,-0.92787,0.00012,5.55039]
[1779696176212,29.04,77259.26,0.0,-0.92785,0.00012,5.55151]
[1779696180496,29.04,77259.35,0.0,-0.92784,0.00012,5.55235]
[1779696187235,29.04,77258.0,0.0,-0.92799,0.00012,5.5434]
[1779696187470,29.04,77258.0,0.0,-0.92799,0.00012,5.5434]
[1779696187522,29.04,77258.0,0.0,-0.92799,0.00012,5.5434]
[1779696190335,29.04,77264.63,0.0,-0.9272,0.00012,5.59024]
[1779696190580,29.04,77264.63,0.0,-0.9272,0.00012,5.59024]
[1779696191332,29.04,77282.93,0.0,-0.92502,0.00012,5.71926]
[1779696192339,29.04,77284.76,0.0,-0.9248,0.00012,5.73207]
[1779696193919,29.04,77284.65,0.0,-0.92481,0.00012,5.73109]
[1779696193971,29.04,77284.65,0.0,-0.92481,0.00012,5.73109]
[1779696194582,29.04,77284.65,0.0,-0.92482,0.00012,5.73089]
[1779696195365,29.04,77284.97,0.0,-0.92478,0.00012,5.73297]
[1779696200616,29.04,77284.76,0.0,-0.92482,0.00012,5.73066]
[1779696200668,29.04,77284.76,0.0,-0.92482,0.00012,5.73066]
[1779696200722,29.04,77284.76,0.0,-0.92482,0.00012,5.73066]
[1779696201404,29.03,77287.77,0.0,-0.92447,0.00012,5.75162]
[1779696206440,29.03,77288.65,0.0,-0.92438,0.00012,5.75663]
[1779696209837,29.03,77291.21,0.0,-0.92408,0.00012,5.77407]
[1779696209889,29.03,77291.21,0.0,-0.92408,0.00012,5.77407]
[1779696209979,29.03,77291.21,0.0,-0.92408,0.00012,5.77407]
[1779696211475,29.03,77293.21,0.0,-0.92392,0.00012,5.78161]
[1779696216550,29.03,77293.15,0.0,-0.92395,0.00012,5.7801]
[1779696216602,29.03,77293.15,0.0,-0.92395,0.00012,5.7801]
[1779696216721,29.03,77293.15,0.0,-0.92395,0.00012,5.7801]
[1779696220538,29.02,77286.64,0.0,-0.92476,0.00012,5.73247]
[1779696223120,29.02,77285.34,0.0,-0.92492,0.00012,5.72288]
[1779696228595,29.02,77286.11,0.0,-0.92485,0.00012,5.72738]
[1779696229665,29.02,77286.23,0.0,-0.92483,0.00012,5.72807]
[1779696229720,29.02,77286.23,0.0,-0.92483,0.00012,5.72807]
[1779696236236,29.02,77286.43,0.0,-0.92482,0.00012,5.72882]
[1779696240679,28.98,77279.43,0.0,-0.92592,0.00012,5.6641]
[1779696242806,28.96,77279.08,0.0,-0.92608,0.00012,5.65498]
[1779696242858,28.96,77279.08,0.0,-0.92608,0.00012,5.65498]
[1779696242970,28.96,77279.08,0.0,-0.92608,0.00012,5.65498]
[1779696249508,28.96,77278.97,0.0,-0.92615,0.00012,5.65071]
[1779696254779,28.94,77280.75,0.0,-0.92602,0.00012,5.65864]
[1779696256215,28.94,77280.75,0.0,-0.92602,0.00012,5.65864]
[1779696256221,28.94,77280.75,0.0,-0.92602,0.00012,5.65864]
[1779696256267,28.94,77280.75,0.0,-0.92602,0.00012,5.65864]
[1779696261828,28.92,77281.87,0.0,-0.92605,0.00012,5.65708]
[1779696262941,28.92,77281.87,0.0,-0.92605,0.00012,5.65708]
[1779696269639,28.91,77279.37,0.0,-0.92641,0.00012,5.63595]
[1779696269673,28.91,77279.72,0.0,-0.92637,0.00012,5.63786]
[1779696269720,28.91,77279.72,0.0,-0.92637,0.00012,5.63786]
[1779696275927,28.9,77279.7,0.0,-0.92651,0.00012,5.6277]
[1779696278859,28.9,77279.7,0.0,-0.92651,0.00012,5.6277]
[1779696283982,28.89,77279.75,0.0,-0.92658,0.00012,5.62371]
[1779696285571,28.89,77279.75,0.0,-0.92658,0.00012,5.62371]
[1779696285720,28.89,77279.71,0.0,-0.9266,0.00012,5.62288]
[1779696285772,28.89,77279.71,0.0,-0.9266,0.00012,5.62288]
[1779696291036,28.88,77279.56,0.0,-0.92667,0.00012,5.61859]
[1779696292279,28.88,77279.56,0.0,-0.92667,0.00012,5.61859]
[1779696298985,28.88,77279.48,0.0,-0.92671,0.00012,5.6159]
[1779696299165,28.88,77279.48,0.0,-0.92671,0.00012,5.6159]
[1779696299169,28.87,77322.27,0.0,-0.92151,0.00013,5.92027]
[1779696300108,28.87,77321.09,0.0,-0.92168,0.00013,5.91073]
[1779696302136,28.87,77318.65,0.0,-0.922,0.00013,5.89208]
[1779696302225,28.87,77318.65,0.0,-0.922,0.00013,5.89208]
[1779696302327,28.87,77318.68,0.0,-0.92201,0.00013,5.89136]
[1779696304244,28.86,77319.06,0.0,-0.92198,0.00013,5.89319]
[1779696304328,28.86,77319.23,0.0,-0.92198,0.00013,5.89348]
[1779696305704,28.86,77321.51,0.0,-0.92171,0.00013,5.90908]
[1779696306151,28.86,77318.69,0.0,-0.92208,0.00013,5.88767]
[1779696311186,28.85,77317.45,0.0,-0.92231,0.00012,5.87413]
[1779696312418,28.85,77317.45,0.0,-0.92231,0.00012,5.87413]
[1779696312470,28.85,77317.45,0.0,-0.92231,0.00012,5.87413]
[1779696312522,28.85,77317.45,0.0,-0.92231,0.00012,5.87413]
[1779696318235,28.83,77317.65,0.0,-0.9224,0.00012,5.86927]
[1779696319146,28.83,77317.65,0.0,-0.9224,0.00012,5.86927]
[1779696324277,28.82,77317.91,0.0,-0.92246,0.00012,5.86576]
[1779696325851,28.82,77318.09,0.0,-0.92245,0.00012,5.86616]
[1779696325970,28.82,77318.09,0.0,-0.92245,0.00012,5.86616]
[1779696326022,28.82,77318.09,0.0,-0.92245,0.00012,5.86616]
[1779696328305,28.81,77311.09,0.0,-0.92337,0.00012,5.81288]
[1779696329312,28.81,77307.62,0.0,-0.92381,0.00012,5.78706]
[1779696332583,28.8,77307.87,0.0,-0.92388,0.00012,5.78109]
[1779696338376,28.79,77308.17,0.0,-0.92393,0.00012,5.77789]
[1779696339301,28.79,77308.17,0.0,-0.92393,0.00012,5.77789]
[1779696339470,28.79,77308.17,0.0,-0.92393,0.00012,5.77789]
[1779696339522,28.79,77308.17,0.0,-0.92393,0.00012,5.77789]
[1779696345424,28.78,77308.19,0.0,-0.92402,0.00012,5.77285]
[1779696348517,28.77,77308.75,0.0,-0.92398,0.00012,5.77543]
[1779696354488,28.76,77307.89,0.0,-0.92417,0.00012,5.76424]
[1779696355228,28.76,77307.89,0.0,-0.92417,0.00012,5.76424]
[1779696355470,28.76,77307.89,0.0,-0.92417,0.00012,5.76424]
[1779696355522,28.76,77307.89,0.0,-0.92417,0.00012,5.76424]
[1779696360530,28.75,77302.23,0.0,-0.92493,0.00012,5.71945]
[1779696361967,28.75,77301.03,0.0,-0.92509,0.00012,5.71023]
[1779696363314,28.75,77301.03,0.0,-0.9251,0.00012,5.70962]
[1779696363352,28.75,77301.03,0.0,-0.9251,0.00012,5.70962]
[1779696363476,28.75,77301.03,0.0,-0.9251,0.00012,5.70962]
[1779696363533,28.75,77301.03,0.0,-0.9251,0.00012,5.70962]
[1779696363646,28.75,77301.03,0.0,-0.9251,0.00012,5.70962]
[1779696363729,28.75,77301.03,0.0,-0.9251,0.00012,5.70962]
[1779696363713,28.75,77300.7,0.0,-0.92515,0.00012,5.70665]
[1779696363862,28.75,77300.7,0.0,-0.92515,0.00012,5.70665]
[1779696363972,28.75,77300.7,0.0,-0.92515,0.00012,5.70665]
[1779696364142,28.75,77300.7,0.0,-0.92515,0.00012,5.70665]
[1779696364186,28.75,77300.7,0.0,-0.92515,0.00012,5.70665]
[1779696364268,28.75,77300.7,0.0,-0.92515,0.00012,5.70665]
[1779696364557,28.75,77300.34,0.0,-0.92521,0.00012,5.70348]
[1779696366220,28.75,77300.34,0.0,-0.92521,0.00012,5.70348]
[1779696366271,28.75,77300.34,0.0,-0.92521,0.00012,5.70348]
[1779696366408,28.75,77300.34,0.0,-0.92521,0.00012,5.70348]
[1779696366460,28.75,77300.34,0.0,-0.92521,0.00012,5.70348]
[1779696366473,28.75,77300.34,0.0,-0.92521,0.00012,5.70348]
[1779696366572,28.74,77300.98,0.0,-0.92515,0.00012,5.70686]
[1779696368470,28.74,77300.88,0.0,-0.92517,0.00012,5.70554]
[1779696368657,28.74,77300.88,0.0,-0.92517,0.00012,5.70554]
[1779696368674,28.74,77300.88,0.0,-0.92517,0.00012,5.70554]
[1779696368725,28.74,77300.88,0.0,-0.92517,0.00012,5.70554]
[1779696368731,28.74,77300.88,0.0,-0.92517,0.00012,5.70554]
[1779696368568,28.74,77300.88,0.0,-0.92518,0.00012,5.70495]
[1779696368917,28.74,77300.88,0.0,-0.92518,0.00012,5.70495]
[1779696368968,28.74,77300.88,0.0,-0.92518,0.00012,5.70495]
[1779696369593,28.74,77301.06,0.0,-0.92517,0.00012,5.70564]
[1779696374629,28.73,77301.02,0.0,-0.92523,0.00012,5.70237]
[1779696375389,28.73,77301.02,0.0,-0.92523,0.00012,5.70237]
[1779696375476,28.73,77301.02,0.0,-0.92523,0.00012,5.70237]
[1779696375589,28.73,77301.02,0.0,-0.92523,0.00012,5.70237]
[1779696375641,28.73,77301.02,0.0,-0.92523,0.00012,5.70237]
[1779696377510,28.73,77301.02,0.0,-0.92524,0.00012,5.70178]
[1779696377690,28.73,77301.02,0.0,-0.92524,0.00012,5.70178]
[1779696377722,28.73,77301.02,0.0,-0.92524,0.00012,5.70178]
[1779696377880,28.73,77300.92,0.0,-0.92527,0.00012,5.69988]
[1779696377932,28.73,77300.92,0.0,-0.92527,0.00012,5.69988]
[1779696382094,28.73,77299.07,0.0,-0.9255,0.00012,5.68605]
[1779696382146,28.73,77299.07,0.0,-0.9255,0.00012,5.68605]
[1779696382223,28.73,77299.07,0.0,-0.9255,0.00012,5.68605]
[1779696382283,28.73,77299.07,0.0,-0.9255,0.00012,5.68605]
[1779696382335,28.73,77299.07,0.0,-0.9255,0.00012,5.68605]
[1779696382642,28.73,77299.07,0.0,-0.9255,0.00012,5.68605]
[1779696382720,28.73,77299.07,0.0,-0.9255,0.00012,5.68605]
[1779696382743,28.72,77299.07,0.0,-0.92554,0.00012,5.68372]
[1779696383005,28.72,77299.07,0.0,-0.92554,0.00012,5.68372]
[1779696383057,28.72,77299.07,0.0,-0.92554,0.00012,5.68372]
[1779696383219,28.72,77299.07,0.0,-0.92554,0.00012,5.68372]
[1779696383321,28.72,77299.07,0.0,-0.92555,0.00012,5.68314]
[1779696385150,28.72,77299.07,0.0,-0.92555,0.00012,5.68314]
[1779696385239,28.72,77299.07,0.0,-0.92555,0.00012,5.68314]
[1779696385445,28.72,77299.07,0.0,-0.92555,0.00012,5.68314]
[1779696385484,28.72,77299.07,0.0,-0.92555,0.00012,5.68314]
[1779696385569,28.72,77299.07,0.0,-0.92555,0.00012,5.68314]
[1779696386053,28.72,77297.85,0.0,-0.92572,0.00012,5.67327]
[1779696387915,28.71,77297.1,0.0,-0.92583,0.00012,5.66678]
[1779696387973,28.71,77297.1,0.0,-0.92583,0.00012,5.66678]
[1779696388063,28.71,77297.1,0.0,-0.92583,0.00012,5.66678]
[1779696388115,28.71,77297.1,0.0,-0.92583,0.00012,5.66678]
[1779696388224,28.71,77297.1,0.0,-0.92583,0.00012,5.66678]
[1779696388726,28.71,77297.19,0.0,-0.92583,0.00012,5.66686]
[1779696388816,28.71,77297.19,0.0,-0.92583,0.00012,5.66686]
[1779696388971,28.71,77297.19,0.0,-0.92583,0.00012,5.66686]
[1779696389124,28.71,77297.19,0.0,-0.92583,0.00012,5.66686]
[1779696389176,28.71,77297.19,0.0,-0.92583,0.00012,5.66686]
[1779696390228,28.71,77297.18,0.0,-0.92584,0.00012,5.66622]
[1779696390342,28.71,77297.18,0.0,-0.92584,0.00012,5.66622]
[1779696390394,28.71,77297.18,0.0,-0.92584,0.00012,5.66622]
[1779696390483,28.71,77297.18,0.0,-0.92584,0.00012,5.66622]
[1779696390647,28.71,77297.18,0.0,-0.92584,0.00012,5.66622]
[1779696390774,28.71,77297.18,0.0,-0.92584,0.00012,5.66622]
[1779696390743,28.71,77297.12,0.0,-0.92586,0.00012,5.66523]
[1779696391787,28.71,77297.13,0.0,-0.92594,0.00012,5.6586]
[1779696391853,28.71,77297.13,0.0,-0.92594,0.00012,5.6586]
[1779696391993,28.71,77297.13,0.0,-0.92594,0.00012,5.6586]
[1779696392008,28.71,77297.13,0.0,-0.92594,0.00012,5.6586]
[1779696392230,28.71,77297.13,0.0,-0.92594,0.00012,5.6586]
[1779696392242,28.71,77297.13,0.0,-0.92594,0.00012,5.6586]
[1779696392337,28.71,77297.13,0.0,-0.92594,0.00012,5.6586]
[1779696392483,28.71,77297.13,0.0,-0.92594,0.00012,5.6586]
[1779696392583,28.71,77297.13,0.0,-0.92594,0.00012,5.6586]
[1779696392636,28.71,77297.13,0.0,-0.92594,0.00012,5.6586]
[1779696392757,28.71,77300.08,0.0,-0.92559,0.00012,5.67911]
[1779696392925,28.71,77300.08,0.0,-0.92559,0.00012,5.67911]
[1779696392972,28.71,77300.08,0.0,-0.92559,0.00012,5.67911]
[1779696392980,28.71,77300.08,0.0,-0.92559,0.00012,5.67911]
[1779696393221,28.71,77300.08,0.0,-0.92559,0.00012,5.67911]
[1779696393333,28.71,77300.08,0.0,-0.92559,0.00012,5.67911]
[1779696393343,28.71,77300.08,0.0,-0.92559,0.00012,5.67911]
[1779696393521,28.71,77300.08,0.0,-0.92559,0.00012,5.67911]
[1779696393764,28.71,77299.13,0.0,-0.92572,0.00012,5.67175]
[1779696395523,28.7,77298.18,0.0,-0.92584,0.00012,5.6644]
[1779696395531,28.7,77298.18,0.0,-0.92584,0.00012,5.6644]
[1779696395583,28.7,77298.18,0.0,-0.92584,0.00012,5.6644]
[1779696395720,28.7,77298.18,0.0,-0.92584,0.00012,5.6644]
[1779696397982,28.7,77298.34,0.0,-0.92584,0.00012,5.66442]
[1779696398112,28.7,77298.34,0.0,-0.92584,0.00012,5.66442]
[1779696398164,28.7,77298.34,0.0,-0.92584,0.00012,5.66442]
[1779696398221,28.7,77298.34,0.0,-0.92584,0.00012,5.66442]
[1779696398402,28.7,77298.34,0.0,-0.92584,0.00012,5.66442]
[1779696398454,28.7,77298.34,0.0,-0.92584,0.00012,5.66442]
[1779696400222,28.7,77299.01,0.0,-0.92578,0.00012,5.6681]
[1779696400389,28.7,77299.01,0.0,-0.92578,0.00012,5.6681]
[1779696400441,28.7,77299.01,0.0,-0.92578,0.00012,5.6681]
[1779696402094,28.7,77299.01,0.0,-0.9258,0.00012,5.66699]
[1779696402221,28.7,77299.01,0.0,-0.9258,0.00012,5.66699]
[1779696402232,28.7,77299.01,0.0,-0.9258,0.00012,5.66699]
[1779696402287,28.7,77299.01,0.0,-0.9258,0.00012,5.66699]
[1779696407447,28.69,77299.01,0.0,-0.92582,0.00012,5.66589]
[1779696407479,28.69,77299.01,0.0,-0.92582,0.00012,5.66589]
[1779696407603,28.69,77299.01,0.0,-0.92582,0.00012,5.66589]
[1779696407646,28.69,77299.01,0.0,-0.92582,0.00012,5.66589]
[1779696407758,28.69,77299.01,0.0,-0.92582,0.00012,5.66589]
[1779696407680,28.69,77299.22,0.0,-0.92584,0.00012,5.66465]
[1779696408144,28.69,77299.22,0.0,-0.92584,0.00012,5.66465]
[1779696408226,28.69,77299.22,0.0,-0.92584,0.00012,5.66465]
[1779696408294,28.69,77299.22,0.0,-0.92584,0.00012,5.66465]
[1779696408436,28.69,77299.22,0.0,-0.92584,0.00012,5.66465]
[1779696408520,28.69,77294.64,0.0,-0.9264,0.00012,5.63142]
[1779696408872,28.69,77289.08,0.0,-0.92707,0.00012,5.59189]
[1779696409961,28.69,77289.08,0.0,-0.92707,0.00012,5.59189]
[1779696409985,28.69,77289.08,0.0,-0.92707,0.00012,5.59189]
[1779696410298,28.69,77289.08,0.0,-0.92707,0.00012,5.59189]
[1779696410337,28.69,77289.08,0.0,-0.92707,0.00012,5.59189]
[1779696410466,28.69,77289.08,0.0,-0.92707,0.00012,5.59189]
[1779696410478,28.69,77289.08,0.0,-0.92707,0.00012,5.59189]
[1779696410659,28.69,77289.08,0.0,-0.92707,0.00012,5.59189]
[1779696410667,28.68,77288.73,0.0,-0.92713,0.00012,5.58845]
[1779696410926,28.68,77288.73,0.0,-0.92713,0.00012,5.58845]
[1779696411842,28.68,77288.64,0.0,-0.92715,0.00012,5.58737]
[1779696411971,28.68,77288.64,0.0,-0.92715,0.00012,5.58737]
[1779696411979,28.68,77288.64,0.0,-0.92715,0.00012,5.58737]
[1779696412031,28.68,77288.64,0.0,-0.92715,0.00012,5.58737]
[1779696412224,28.68,77288.64,0.0,-0.92715,0.00012,5.58737]
[1779696412324,28.68,77288.19,0.0,-0.92721,0.00012,5.58374]
[1779696414224,28.68,77288.19,0.0,-0.92721,0.00012,5.58374]
[1779696414277,28.68,77288.19,0.0,-0.92721,0.00012,5.58374]
[1779696414341,28.68,77288.19,0.0,-0.92721,0.00012,5.58374]
[1779696414386,28.68,77288.19,0.0,-0.92721,0.00012,5.58374]
[1779696414475,28.68,77288.19,0.0,-0.92721,0.00012,5.58374]
[1779696414509,28.68,77288.19,0.0,-0.92721,0.00012,5.58374]
[1779696414561,28.68,77288.19,0.0,-0.92721,0.00012,5.58374]
[1779696414574,28.68,77288.19,0.0,-0.92722,0.00012,5.58287]
[1779696416538,28.68,77288.19,0.0,-0.92722,0.00012,5.58287]
[1779696416593,28.68,77288.19,0.0,-0.92722,0.00012,5.58287]
[1779696416643,28.68,77288.19,0.0,-0.92722,0.00012,5.58287]
[1779696416729,28.68,77288.19,0.0,-0.92722,0.00012,5.58287]
[1779696416887,28.68,77288.19,0.0,-0.92724,0.00012,5.582]
[1779696416939,28.68,77288.19,0.0,-0.92724,0.00012,5.582]
[1779696420224,28.68,77287.51,0.0,-0.92733,0.00012,5.57632]
[1779696420382,28.68,77287.51,0.0,-0.92733,0.00012,5.57632]
[1779696420404,28.68,77287.51,0.0,-0.92733,0.00012,5.57632]
[1779696420432,28.68,77287.51,0.0,-0.92733,0.00012,5.57632]
[1779696420482,28.68,77287.51,0.0,-0.92733,0.00012,5.57632]
[1779696420730,28.68,77287.51,0.0,-0.92733,0.00012,5.57632]
[1779696420747,28.68,77287.51,0.0,-0.92733,0.00012,5.57632]
[1779696420580,28.67,77287.24,0.0,-0.92738,0.00012,5.57356]
[1779696420848,28.67,77287.24,0.0,-0.92738,0.00012,5.57356]
[1779696420892,28.67,77287.24,0.0,-0.92738,0.00012,5.57356]
[1779696420978,28.67,77287.24,0.0,-0.92738,0.00012,5.57356]
[1779696421099,28.67,77287.24,0.0,-0.92738,0.00012,5.57356]
[1779696421224,28.67,77287.24,0.0,-0.92738,0.00012,5.57356]
[1779696421451,28.67,77287.24,0.0,-0.92738,0.00012,5.57356]
[1779696421513,28.67,77287.24,0.0,-0.92738,0.00012,5.57356]
[1779696421562,28.67,77287.24,0.0,-0.92738,0.00012,5.57356]
[1779696421687,28.67,77287.24,0.0,-0.92738,0.00012,5.57356]
[1779696421788,28.67,77287.2,0.0,-0.92739,0.00012,5.57285]
[1779696421912,28.67,77287.2,0.0,-0.92739,0.00012,5.57285]
[1779696421980,28.67,77287.2,0.0,-0.92739,0.00012,5.57285]
[1779696422061,28.67,77287.2,0.0,-0.92739,0.00012,5.57285]
[1779696422231,28.67,77287.2,0.0,-0.92739,0.00012,5.57285]
[1779696422429,28.67,77287.2,0.0,-0.92739,0.00012,5.57285]
[1779696422435,28.67,77287.2,0.0,-0.92739,0.00012,5.57285]
[1779696422489,28.67,77287.2,0.0,-0.92739,0.00012,5.57285]
[1779696422687,28.67,77287.2,0.0,-0.92739,0.00012,5.57285]
[1779696422721,28.67,77287.2,0.0,-0.92739,0.00012,5.57285]
[1779696422714,28.67,77286.23,0.0,-0.92751,0.00012,5.56556]
[1779696422826,28.67,77286.23,0.0,-0.92751,0.00012,5.56556]
[1779696422891,28.67,77286.23,0.0,-0.92751,0.00012,5.56556]
[1779696422970,28.67,77286.23,0.0,-0.92751,0.00012,5.56556]
[1779696423538,28.67,77286.23,0.0,-0.92751,0.00012,5.56556]
[1779696423655,28.67,77286.23,0.0,-0.92751,0.00012,5.56556]
[1779696423704,28.67,77286.23,0.0,-0.92751,0.00012,5.56556]
[1779696423731,28.67,77286.23,0.0,-0.92751,0.00012,5.56556]
[1779696423757,28.67,77284.81,0.0,-0.92769,0.00012,5.55509]
[1779696427200,28.67,77284.76,0.0,-0.9277,0.00012,5.55434]
[1779696427234,28.67,77284.76,0.0,-0.9277,0.00012,5.55434]
[1779696427362,28.67,77284.76,0.0,-0.9277,0.00012,5.55434]
[1779696427462,28.67,77284.76,0.0,-0.9277,0.00012,5.55434]
[1779696427481,28.67,77284.76,0.0,-0.9277,0.00012,5.55434]
[1779696427559,28.67,77284.76,0.0,-0.9277,0.00012,5.55434]
[1779696427567,28.67,77284.36,0.0,-0.92777,0.00012,5.55033]
[1779696428220,28.67,77284.36,0.0,-0.92777,0.00012,5.55033]
[1779696428780,28.67,77284.36,0.0,-0.92777,0.00012,5.55033]
[1779696428899,28.67,77283.88,0.0,-0.92783,0.00012,5.54655]
[1779696428985,28.67,77283.88,0.0,-0.92783,0.00012,5.54655]
[1779696429096,28.67,77283.88,0.0,-0.92783,0.00012,5.54655]
[1779696429230,28.67,77283.88,0.0,-0.92783,0.00012,5.54655]
[1779696429431,28.67,77283.88,0.0,-0.92783,0.00012,5.54655]
[1779696429480,28.67,77283.88,0.0,-0.92783,0.00012,5.54655]
[1779696429604,28.67,77283.88,0.0,-0.92783,0.00012,5.54655]
[1779696429688,28.66,77283.88,0.0,-0.92784,0.00012,5.54616]
[1779696436062,28.66,77282.72,0.0,-0.92802,0.00012,5.53533]
[1779696438205,28.66,77282.81,0.0,-0.92802,0.00012,5.53559]
[1779696438232,28.66,77282.81,0.0,-0.92802,0.00012,5.53559]
[1779696438394,28.66,77282.81,0.0,-0.92802,0.00012,5.53559]
[1779696438482,28.66,77282.81,0.0,-0.92802,0.00012,5.53559]
[1779696438545,28.66,77282.81,0.0,-0.92802,0.00012,5.53559]
[1779696438646,28.66,77282.88,0.0,-0.92802,0.00012,5.53571]
[1779696442104,28.65,77280.58,0.0,-0.92831,0.00012,5.51798]
[1779696443850,28.65,77281.12,0.0,-0.92826,0.00012,5.52145]
[1779696443881,28.65,77281.12,0.0,-0.92826,0.00012,5.52145]
[1779696443982,28.65,77281.12,0.0,-0.92826,0.00012,5.52145]
[1779696444195,28.65,77281.12,0.0,-0.92826,0.00012,5.52145]
[1779696444295,28.65,77280.99,0.0,-0.92828,0.00012,5.52017]
[1779696445091,28.65,77280.99,0.0,-0.92828,0.00012,5.52017]
[1779696450160,28.65,77280.64,0.0,-0.92835,0.00012,5.51559]
[1779696455775,28.64,77280.13,0.0,-0.92851,0.00012,5.50452]
[1779696455834,28.64,77280.13,0.0,-0.92851,0.00012,5.50418]
[1779696455978,28.64,77280.13,0.0,-0.92851,0.00012,5.50418]
[1779696456153,28.64,77280.13,0.0,-0.92851,0.00012,5.50418]
[1779696456693,28.64,77280.13,0.0,-0.92851,0.00012,5.50418]
[1779696456721,28.64,77280.13,0.0,-0.92851,0.00012,5.50418]
[1779696456823,28.64,77277.37,0.0,-0.92885,0.00012,5.48441]
[1779696456939,28.64,77277.37,0.0,-0.92885,0.00012,5.48441]
[1779696456987,28.64,77277.37,0.0,-0.92885,0.00012,5.48441]
[1779696457129,28.64,77277.37,0.0,-0.92885,0.00012,5.48441]
[1779696457343,28.64,77277.37,0.0,-0.92885,0.00012,5.48441]
[1779696457442,28.64,77273.34,0.0,-0.92932,0.00012,5.45578]
[1779696458282,28.64,77273.34,0.0,-0.92932,0.00012,5.45578]
[1779696458385,28.64,77273.34,0.0,-0.92932,0.00012,5.45578]
[1779696458475,28.64,77273.34,0.0,-0.92932,0.00012,5.45578]
[1779696458531,28.64,77273.34,0.0,-0.92932,0.00012,5.45578]
[1779696458585,28.64,77273.34,0.0,-0.92932,0.00012,5.45578]
[1779696458725,28.64,77273.34,0.0,-0.92932,0.00012,5.45578]
[1779696458826,28.64,77272.78,0.0,-0.92939,0.00012,5.45159]
[1779696458979,28.64,77272.78,0.0,-0.92939,0.00012,5.45159]
[1779696458984,28.64,77272.78,0.0,-0.92939,0.00012,5.45159]
[1779696459221,28.64,77272.78,0.0,-0.92939,0.00012,5.45159]
[1779696459392,28.64,77272.78,0.0,-0.92939,0.00012,5.45159]
[1779696459444,28.64,77272.78,0.0,-0.92939,0.00012,5.45159]
[1779696459472,28.64,77272.78,0.0,-0.92939,0.00012,5.45159]
[1779696459594,28.64,77272.78,0.0,-0.92939,0.00012,5.45159]
[1779696459722,28.64,77272.78,0.0,-0.92939,0.00012,5.45159]
[1779696459823,28.64,77272.75,0.0,-0.9294,0.00012,5.45112]
[1779696459962,28.64,77272.75,0.0,-0.9294,0.00012,5.45112]
[1779696460123,28.64,77272.75,0.0,-0.9294,0.00012,5.45112]
[1779696462221,28.64,77272.57,0.0,-0.92943,0.00012,5.44935]
[1779696462273,28.64,77272.57,0.0,-0.92943,0.00012,5.44935]
[1779696462329,28.64,77272.57,0.0,-0.92943,0.00012,5.44935]
[1779696462476,28.64,77272.57,0.0,-0.92943,0.00012,5.44935]
[1779696462628,28.64,77272.57,0.0,-0.92943,0.00012,5.44935]
[1779696462637,28.64,77272.57,0.0,-0.92943,0.00012,5.44935]
[1779696462691,28.64,77273.15,0.0,-0.92937,0.00012,5.45317]
[1779696465314,28.64,77273.8,0.0,-0.9293,0.00012,5.4572]
[1779696465468,28.64,77273.8,0.0,-0.9293,0.00012,5.4572]
[1779696465628,28.64,77273.8,0.0,-0.9293,0.00012,5.4572]
[1779696465726,28.64,77273.8,0.0,-0.9293,0.00012,5.45694]
[1779696468231,28.63,77272.62,0.0,-0.92945,0.00012,5.44813]
[1779696468427,28.63,77272.62,0.0,-0.92945,0.00012,5.44813]
[1779696468477,28.63,77272.62,0.0,-0.92945,0.00012,5.44813]
[1779696468579,28.63,77272.62,0.0,-0.92946,0.00012,5.44788]
[1779696475334,28.63,77272.37,0.0,-0.92951,0.00012,5.4444]
[1779696483391,28.62,77272.4,0.0,-0.92954,0.00012,5.44267]
[1779696494468,28.62,77271.74,0.0,-0.92967,0.00012,5.43536]
[1779696495475,28.62,77270.37,0.0,-0.92983,0.00012,5.42552]
[1779696500511,28.62,77269.87,0.0,-0.92991,0.00012,5.42093]
[1779696508565,28.61,77270.5,0.0,-0.92986,0.00012,5.42353]
[1779696515614,28.61,77270.65,0.0,-0.92994,0.00012,5.41697]
[1779696518631,28.61,77270.88,0.0,-0.92992,0.00012,5.41814]
[1779696518763,28.61,77270.88,0.0,-0.92992,0.00012,5.41814]
[1779696518854,28.61,77272.38,0.0,-0.92975,0.00012,5.42843]
[1779696519079,28.61,77272.38,0.0,-0.92975,0.00012,5.42843]
[1779696519347,28.61,77272.38,0.0,-0.92975,0.00012,5.42843]
[1779696519643,28.6,77270.23,0.0,-0.93001,0.00012,5.41313]
[1779696524678,28.6,77270.34,0.0,-0.93001,0.00012,5.41283]
[1779696526692,28.6,77273.68,0.0,-0.92963,0.00012,5.43579]
[1779696529062,28.6,77273.35,0.0,-0.92968,0.00012,5.43298]
[1779696534748,28.6,77272.1,0.0,-0.92985,0.00012,5.42277]
[1779696539783,28.59,77271.88,0.0,-0.92989,0.00012,5.42015]
[1779696544818,28.59,77272.31,0.0,-0.92986,0.00012,5.42209]
[1779696557911,28.58,77271.78,0.0,-0.92996,0.00012,5.41568]
[1779696559447,28.58,77271.65,0.0,-0.92998,0.00012,5.41458]
[1779696571002,28.58,77271.71,0.0,-0.93008,0.00012,5.40667]
[1779696574023,28.58,77269.8,0.0,-0.93032,0.00012,5.39275]
[1779696577047,28.58,77272.67,0.0,-0.92999,0.00012,5.41234]
[1779696582317,28.57,77272.12,0.0,-0.93007,0.00012,5.40776]
[1779696585104,28.57,77278.89,0.0,-0.92929,0.00012,5.45454]
[1779696586110,28.57,77280.51,0.0,-0.9291,0.00012,5.46576]
[1779696588125,28.57,77281.08,0.0,-0.92904,0.00012,5.46925]
[1779696590071,28.57,77281.08,0.0,-0.92904,0.00012,5.46925]
[1779696591146,28.57,77282.61,0.0,-0.92887,0.00012,5.47922]
[1779696593160,28.57,77288.68,0.0,-0.92817,0.00012,5.52127]
[1779696598195,28.56,77288.58,0.0,-0.92821,0.00012,5.51883]
[1779696603239,28.56,77288.59,0.0,-0.92824,0.00012,5.51721]
[1779696610288,28.55,77288.79,0.0,-0.92826,0.00012,5.5162]
[1779696613683,28.55,77288.79,0.0,-0.92826,0.00012,5.5162]
[1779696614338,28.55,77288.79,0.0,-0.92827,0.00012,5.51516]
[1779696614354,28.55,77283.59,0.0,-0.9289,0.00012,5.47806]
[1779696615323,28.55,77281.28,0.0,-0.92917,0.00012,5.46149]
[1779696616361,28.55,77281.28,0.0,-0.92917,0.00012,5.46149]
[1779696621365,28.55,77279.53,0.0,-0.9294,0.00012,5.44768]
[1779696626401,28.54,77279.36,0.0,-0.92944,0.00012,5.44533]
[1779696632444,28.54,77279.32,0.0,-0.92954,0.00012,5.43764]
[1779696637586,28.54,77279.32,0.0,-0.92954,0.00012,5.43764]
[1779696639493,28.54,77275.82,0.0,-0.92997,0.00012,5.41164]
[1779696640135,28.54,77275.82,0.0,-0.92997,0.00012,5.41164]
[1779696644363,28.53,77275.53,0.0,-0.93002,0.00012,5.40896]
[1779696649404,28.53,77275.25,0.0,-0.93006,0.00012,5.40623]
[1779696649567,28.53,77272.32,0.0,-0.93041,0.00012,5.38555]
[1779696656616,28.53,77271.87,0.0,-0.93047,0.00012,5.38157]
[1779696662682,28.53,77271.87,0.0,-0.93048,0.00012,5.38133]
[1779696664512,28.53,77271.52,0.0,-0.93053,0.00012,5.3783]
[1779696665679,28.53,77269.49,0.0,-0.93077,0.00012,5.36389]
[1779696670714,28.53,77268.82,0.0,-0.93085,0.00012,5.35876]
[1779696671763,28.53,77268.82,0.0,-0.93085,0.00012,5.35876]
[1779696671866,28.53,77268.82,0.0,-0.93085,0.00012,5.35876]
[1779696671941,28.53,77267.17,0.0,-0.93105,0.00012,5.34716]
[1779696672392,28.53,77267.17,0.0,-0.93105,0.00012,5.34716]
[1779696672728,28.53,77253.62,0.0,-0.9326,0.00011,5.25307]
[1779696673669,28.53,77253.62,0.0,-0.9326,0.00011,5.25307]
[1779696673735,28.53,77251.87,0.0,-0.9328,0.00011,5.24107]
[1779696677776,28.53,77251.98,0.0,-0.93278,0.00011,5.24207]
[1779696677780,28.53,77246.76,0.0,-0.93337,0.00011,5.20622]
[1779696678714,28.53,77246.76,0.0,-0.93337,0.00011,5.20622]
[1779696678770,28.53,77240.49,0.0,-0.93407,0.00011,5.16338]
[1779696679777,28.53,77239.0,0.0,-0.93423,0.00011,5.15339]
[1779696681413,28.53,77238.93,0.0,-0.93423,0.00011,5.15314]
[1779696685863,28.53,77238.78,0.0,-0.93424,0.00011,5.15279]
[1779696688636,28.53,77237.33,0.0,-0.93439,0.00011,5.14383]
[1779696690010,28.53,77237.28,0.0,-0.93439,0.00011,5.14375]
[1779696689847,28.53,77233.89,0.0,-0.93476,0.00011,5.1209]
[1779696690854,28.53,77232.44,0.0,-0.93491,0.00011,5.11133]
[1779696691379,28.53,77232.44,0.0,-0.93491,0.00011,5.11133]
[1779696691548,28.53,77232.44,0.0,-0.93491,0.00011,5.11133]
[1779696691847,28.53,77232.44,0.0,-0.93491,0.00011,5.11133]
[1779696691861,28.54,77225.14,0.0,-0.93578,0.00011,5.05625]
[1779696692868,28.54,77223.61,0.0,-0.93594,0.00011,5.04631]
[1779696693561,28.54,77223.61,0.0,-0.93594,0.00011,5.04631]
[1779696693875,28.54,77219.9,0.0,-0.93634,0.00011,5.02171]
[1779696694881,28.54,77216.03,0.0,-0.93675,0.00011,4.99614]
[1779696695889,28.54,77206.06,0.0,-0.93781,0.00011,4.92997]
[1779696696233,28.54,77206.06,0.0,-0.93781,0.00011,4.92997]
[1779696696361,28.54,77206.06,0.0,-0.93781,0.00011,4.92997]
[1779696696583,28.54,77206.06,0.0,-0.93781,0.00011,4.92997]
[1779696696896,28.54,77199.59,0.0,-0.93849,0.00011,4.88758]
[1779696697902,28.54,77199.59,0.0,-0.93849,0.00011,4.88758]
[1779696700832,28.55,77198.62,0.0,-0.93856,0.00011,4.88311]
[1779696700924,28.55,77196.95,0.0,-0.93873,0.00011,4.87271]
[1779696704042,28.55,77197.14,0.0,-0.93868,0.00011,4.87528]
[1779696705959,28.55,77195.09,0.0,-0.93887,0.00011,4.86351]
[1779696710770,28.56,77194.63,0.0,-0.9389,0.00011,4.86167]
[1779696710994,28.56,77199.82,0.0,-0.93832,0.00011,4.8978]
[1779696711671,28.56,77199.82,0.0,-0.93832,0.00011,4.8978]
[1779696712001,28.56,77204.22,0.0,-0.93785,0.00011,4.92756]
[1779696716063,28.57,77203.82,0.0,-0.93787,0.00011,4.92636]
[1779696721066,28.57,77203.6,0.0,-0.93784,0.00011,4.92781]
[1779696724425,28.58,77204.28,0.0,-0.93775,0.00011,4.93377]
[1779696724807,28.58,77204.28,0.0,-0.93775,0.00011,4.93377]
[1779696725084,28.58,77204.28,0.0,-0.93775,0.00011,4.93377]
[1779696725094,28.58,77207.91,0.0,-0.93735,0.00011,4.95843]
[1779696725722,28.58,77207.91,0.0,-0.93735,0.00011,4.95843]
[1779696725775,28.58,77207.91,0.0,-0.93735,0.00011,4.95843]
[1779696726101,28.58,77211.56,0.0,-0.93695,0.00011,4.98325]
[1779696727108,28.58,77213.3,0.0,-0.93676,0.00011,4.99529]
[1779696728371,28.58,77213.86,0.0,-0.93669,0.00011,4.99942]
[1779696729101,28.58,77213.86,0.0,-0.93669,0.00011,4.99942]
[1779696735164,28.59,77215.12,0.0,-0.93652,0.00011,5.01039]
[1779696739192,28.59,77213.61,0.0,-0.93666,0.00011,5.00168]
[1779696740391,28.59,77213.61,0.0,-0.93666,0.00011,5.00168]
[1779696744227,28.6,77215.1,0.0,-0.93647,0.00011,5.0135]
[1779696745386,28.6,77215.1,0.0,-0.93647,0.00011,5.0135]
[1779696752287,28.6,77213.44,0.0,-0.93667,0.00011,4.99933]
[1779696754301,28.6,77214.89,0.0,-0.9365,0.00011,5.00978]
[1779696757563,28.61,77214.56,0.0,-0.93651,0.00011,5.00867]
[1779696763550,28.61,77213.41,0.0,-0.9366,0.00011,5.00319]
[1779696769707,28.62,77212.99,0.0,-0.93661,0.00011,5.00264]
[1779696775871,28.62,77213.08,0.0,-0.93657,0.00011,5.0051]
[1779696781896,28.63,77212.43,0.0,-0.93661,0.00011,5.00297]
[1779696781965,28.63,77209.13,0.0,-0.93695,0.00011,4.98164]
[1779696782497,28.63,77207.98,0.0,-0.93707,0.00011,4.97436]
[1779696789546,28.64,77207.82,0.0,-0.93704,0.00011,4.97618]
[1779696796289,28.64,77207.55,0.0,-0.93704,0.00011,4.976]
[1779696801636,28.65,77207.64,0.0,-0.93698,0.00011,4.97982]
[1779696804657,28.65,77208.82,0.0,-0.93683,0.00011,4.9889]
[1779696805409,28.65,77208.82,0.0,-0.93683,0.00011,4.9889]
[1779696805664,28.65,77210.85,0.0,-0.93661,0.00011,5.00286]
[1779696811705,28.66,77210.95,0.0,-0.93663,0.00011,4.99984]
[1779696814726,28.66,77212.28,0.0,-0.93646,0.00011,5.00984]
[1779696815734,28.66,77214.88,0.0,-0.93618,0.00011,5.02762]
[1779696821776,28.67,77215.54,0.0,-0.93607,0.00011,5.03395]
[1779696822783,28.67,77217.53,0.0,-0.93585,0.00011,5.04763]
[1779696823752,28.67,77217.53,0.0,-0.93585,0.00011,5.04763]
[1779696824095,28.67,77217.53,0.0,-0.93585,0.00011,5.04763]
[1779696824123,28.67,77226.22,0.0,-0.9349,0.00011,5.10654]
[1779696824939,28.67,77227.09,0.0,-0.9348,0.00011,5.11264]
[1779696827047,28.67,77227.05,0.0,-0.9348,0.00011,5.11256]
[1779696827126,28.67,77226.69,0.0,-0.93484,0.00011,5.11032]
[1779696827818,28.67,77225.31,0.0,-0.93498,0.00011,5.10118]
[1779696829584,28.67,77225.65,0.0,-0.93494,0.00011,5.10369]
[1779696832854,28.67,77227.58,0.0,-0.93472,0.00011,5.11757]
[1779696835595,28.67,77227.35,0.0,-0.93474,0.00011,5.11639]
[1779696840910,28.68,77226.22,0.0,-0.93484,0.00011,5.10996]
[1779696846951,28.68,77226.25,0.0,-0.93482,0.00011,5.11144]
[1779696847758,28.68,77226.25,0.0,-0.93482,0.00011,5.11144]
[1779696852993,28.68,77227.92,0.0,-0.93461,0.00011,5.12404]
[1779696853898,28.68,77227.92,0.0,-0.93461,0.00011,5.12404]
[1779696859050,28.68,77228.15,0.0,-0.93458,0.00011,5.1258]
[1779696861051,28.69,77229.4,0.0,-0.93442,0.00011,5.13563]
[1779696862057,28.69,77228.3,0.0,-0.93454,0.00011,5.12835]
[1779696863065,28.69,77226.83,0.0,-0.9347,0.00011,5.11858]
[1779696864972,28.69,77227.16,0.0,-0.93466,0.00011,5.12103]
[1779696869974,28.69,77227.35,0.0,-0.93462,0.00011,5.12332]
[1779696874142,28.69,77225.81,0.0,-0.93484,0.00011,5.10795]
[1779696876055,28.69,77225.89,0.0,-0.93483,0.00011,5.10869]
[1779696876722,28.69,77225.82,0.0,-0.93484,0.00011,5.10842]
[1779696877147,28.69,77225.82,0.0,-0.93484,0.00011,5.10842]
[1779696877163,28.69,77218.08,0.0,-0.93568,0.00011,5.05641]
[1779696877445,28.69,77218.08,0.0,-0.93568,0.00011,5.05641]
[1779696878170,28.69,77213.61,0.0,-0.93616,0.00011,5.02668]
[1779696879224,28.69,77213.61,0.0,-0.93616,0.00011,5.02668]
[1779696879177,28.7,77212.37,0.0,-0.93629,0.00011,5.0187]
[1779696882198,28.7,77210.42,0.0,-0.93649,0.00011,5.00665]
[1779696883205,28.7,77209.09,0.0,-0.93662,0.00011,4.99812]
[1779696886226,28.7,77207.95,0.0,-0.93673,0.00011,4.99161]
[1779696893275,28.71,77208.59,0.0,-0.93662,0.00011,4.99845]
[1779696898310,28.71,77208.36,0.0,-0.93661,0.00011,4.99868]
[1779696904354,28.72,77208.78,0.0,-0.93653,0.00011,5.00358]
[1779696905361,28.72,77216.91,0.0,-0.93565,0.00011,5.05841]
[1779696907376,28.72,77218.0,0.0,-0.93552,0.00011,5.06633]
[1779696912411,28.72,77218.16,0.0,-0.93548,0.00011,5.06865]
[1779696916439,28.73,77217.11,0.0,-0.93558,0.00011,5.06261]
[1779696917502,28.73,77217.11,0.0,-0.93558,0.00011,5.06261]
[1779696923488,28.73,77217.33,0.0,-0.93552,0.00011,5.06594]
[1779696927518,28.73,77219.5,0.0,-0.93527,0.00011,5.08186]
[1779696931546,28.74,77217.63,0.0,-0.93552,0.00011,5.06433]
[1779696935584,28.74,77217.7,0.0,-0.93551,0.00011,5.06534]
[1779696941617,28.74,77217.08,0.0,-0.93554,0.00011,5.06331]
[1779696943631,28.74,77216.0,0.0,-0.93565,0.00011,5.05659]
[1779696944638,28.74,77213.3,0.0,-0.93594,0.00011,5.03876]
[1779696950680,28.75,77216.2,0.0,-0.93559,0.00011,5.06008]
[1779696954708,28.75,77215.18,0.0,-0.93568,0.00011,5.05433]
[1779696957729,28.75,77214.08,0.0,-0.93579,0.00011,5.04779]
[1779696960750,28.76,77216.1,0.0,-0.93556,0.00011,5.06221]
[1779696961757,28.76,77217.09,0.0,-0.93544,0.00011,5.06913]
[1779696962764,28.76,77218.58,0.0,-0.93528,0.00011,5.07941]
[1779696966088,28.76,77217.74,0.0,-0.93536,0.00011,5.07424]
[1779696971827,28.76,77218.31,0.0,-0.93527,0.00011,5.07975]
[1779696981898,28.77,77219.38,0.0,-0.93512,0.00011,5.08923]
[1779696982905,28.77,77221.03,0.0,-0.93493,0.00011,5.10057]
[1779696983922,28.77,77221.03,0.0,-0.93493,0.00011,5.10057]
[1779696984356,28.77,77221.03,0.0,-0.93493,0.00011,5.10057]
[1779696983995,28.77,77224.42,0.0,-0.93455,0.00011,5.12366]
[1779696984919,28.77,77227.8,0.0,-0.93418,0.00011,5.14671]
[1779696985925,28.77,77229.91,0.0,-0.93394,0.00011,5.16115]
[1779696988452,28.77,77229.45,0.0,-0.93399,0.00011,5.15827]
[1779696988947,28.77,77226.99,0.0,-0.93426,0.00011,5.14171]
[1779696991222,28.77,77226.84,0.0,-0.93427,0.00011,5.14085]
[1779696997003,28.77,77226.17,0.0,-0.9344,0.00011,5.1315]
[1779697001031,28.77,77227.85,0.0,-0.9342,0.00011,5.14356]
[1779697001442,28.77,77227.85,0.0,-0.9342,0.00011,5.14356]
[1779697002038,28.78,77229.64,0.0,-0.934,0.00011,5.15585]
[1779697003045,28.78,77228.44,0.0,-0.93413,0.00011,5.14786]
[1779697008079,28.78,77228.85,0.0,-0.93405,0.00011,5.15276]
[1779697013115,28.8,77229.36,0.0,-0.93388,0.00011,5.16337]
[1779697014537,28.8,77229.36,0.0,-0.93388,0.00011,5.16337]
[1779697020164,28.8,77230.28,0.0,-0.93374,0.00011,5.17173]
[1779697025199,28.8,77230.16,0.0,-0.93374,0.00011,5.17154]
[1779697030234,28.81,77230.71,0.0,-0.93367,0.00011,5.17591]
[1779697035269,28.81,77230.29,0.0,-0.93371,0.00011,5.17365]
[1779697039128,28.81,77231.23,0.0,-0.9336,0.00011,5.1804]
[1779697044332,28.81,77230.51,0.0,-0.93366,0.00011,5.17622]
[1779697051250,28.82,77230.46,0.0,-0.93363,0.00011,5.17825]
[1779697051382,28.83,77227.71,0.0,-0.93391,0.00011,5.1592]
[1779697052389,28.83,77223.98,0.0,-0.9343,0.00011,5.1354]
[1779697057424,28.84,77223.31,0.0,-0.93433,0.00011,5.13334]
[1779697061452,28.84,77221.75,0.0,-0.9345,0.00011,5.12345]
[1779697066487,28.84,77221.68,0.0,-0.93449,0.00011,5.12379]
[1779697076557,28.86,77221.9,0.0,-0.93433,0.00011,5.13361]
[1779697081821,28.86,77221.83,0.0,-0.93433,0.00011,5.13341]
[1779697083606,28.87,77220.03,0.0,-0.93452,0.00011,5.12197]
[1779697087696,28.87,77219.71,0.0,-0.93455,0.00011,5.11996]
[1779697093677,28.87,77218.87,0.0,-0.93462,0.00011,5.11576]
[1779697099719,28.88,77219.15,0.0,-0.9345,0.00011,5.12299]
[1779697104755,28.88,77218.83,0.0,-0.93452,0.00011,5.12158]
[1779697109789,28.89,77219.02,0.0,-0.93449,0.00011,5.12361]
[1779697112017,28.89,77219.01,0.0,-0.93449,0.00011,5.12369]
[1779697115831,28.89,77221.93,0.0,-0.93422,0.00011,5.13818]
[1779697120866,28.89,77222.92,0.0,-0.9341,0.00011,5.14544]
[1779697130936,28.89,77222.62,0.0,-0.93412,0.00011,5.14454]
[1779697137985,28.89,77222.13,0.0,-0.93416,0.00011,5.14207]
[1779697145034,28.9,77222.85,0.0,-0.93407,0.00011,5.14779]
[1779697146580,28.9,77222.89,0.0,-0.93406,0.00011,5.14817]
[1779697147048,28.9,77223.94,0.0,-0.93394,0.00011,5.15538]
[1779697152082,28.9,77223.25,0.0,-0.93401,0.00011,5.15127]
[1779697157118,28.9,77223.63,0.0,-0.93396,0.00011,5.15438]
[1779697163159,28.9,77223.48,0.0,-0.93396,0.00011,5.15402]
[1779697170209,28.9,77223.45,0.0,-0.93395,0.00011,5.15458]
[1779697175245,28.9,77224.94,0.0,-0.93385,0.00011,5.15923]
[1779697175722,28.9,77224.94,0.0,-0.93385,0.00011,5.15923]
[1779697176252,28.91,77227.7,0.0,-0.93354,0.00011,5.178]
[1779697177259,28.91,77230.42,0.0,-0.93324,0.00011,5.19652]
[1779697179272,28.91,77232.52,0.0,-0.933,0.00011,5.21085]
[1779697182100,28.91,77232.52,0.0,-0.933,0.00011,5.21085]
[1779697187329,28.91,77232.6,0.0,-0.93299,0.00011,5.21159]
[1779697193371,28.91,77233.16,0.0,-0.93292,0.00011,5.21552]
[1779697194378,28.91,77237.61,0.0,-0.93242,0.00011,5.24586]
[1779697197410,28.91,77237.91,0.0,-0.93239,0.00011,5.24786]
[1779697197429,28.91,77240.2,0.0,-0.93213,0.00011,5.26347]
[1779697197781,28.91,77240.2,0.0,-0.93213,0.00011,5.26347]
[1779697198406,28.91,77245.98,0.0,-0.93148,0.00011,5.30301]
[1779697200488,28.91,77246.24,0.0,-0.93145,0.00011,5.30469]
[1779697200620,28.91,77246.24,0.0,-0.93145,0.00011,5.30457]
[1779697201558,28.91,77248.7,0.0,-0.93117,0.00011,5.32135]
[1779697207472,28.9,77250.19,0.0,-0.93102,0.00011,5.33047]
[1779697208479,28.9,77251.99,0.0,-0.93082,0.00011,5.34265]
[1779697212589,28.9,77252.97,0.0,-0.93072,0.00011,5.3487]
[1779697220563,28.89,77253.72,0.0,-0.93067,0.00011,5.35166]
[1779697221334,28.89,77253.72,0.0,-0.93067,0.00011,5.35166]
[1779697222577,28.89,77255.89,0.0,-0.93043,0.00012,5.36611]
[1779697223583,28.89,77258.45,0.0,-0.93014,0.00012,5.38353]
[1779697224707,28.89,77259.55,0.0,-0.93002,0.00012,5.39084]
[1779697227611,28.89,77262.12,0.0,-0.92974,0.00012,5.40767]
[1779697231644,28.89,77258.77,0.0,-0.93022,0.00012,5.377]
[1779697236851,28.88,77258.73,0.0,-0.93024,0.00012,5.37582]
[1779697244731,28.88,77259.03,0.0,-0.93025,0.00012,5.37491]
[1779697248962,28.88,77258.96,0.0,-0.93027,0.00012,5.37384]
[1779697254935,28.87,77259.69,0.0,-0.93022,0.00012,5.37684]
[1779697261095,28.87,77260.67,0.0,-0.93014,0.00012,5.38185]
[1779697263037,28.86,77260.63,0.0,-0.93015,0.00012,5.38096]
[1779697263047,28.86,77267.01,0.0,-0.92942,0.00012,5.42496]
[1779697263869,28.86,77270.97,0.0,-0.92896,0.00012,5.45225]
[1779697265210,28.86,77271.1,0.0,-0.92896,0.00012,5.45238]
[1779697267898,28.86,77269.66,0.0,-0.92915,0.00012,5.44113]
[1779697273093,28.85,77269.73,0.0,-0.92916,0.00012,5.44009]
[1779697273388,28.85,77269.73,0.0,-0.92916,0.00012,5.44009]
[1779697274554,28.85,77271.12,0.0,-0.92901,0.00012,5.44903]
[1779697276961,28.85,77272.62,0.0,-0.92886,0.00012,5.45835]
[1779697278019,28.85,77273.86,0.0,-0.92872,0.00012,5.46662]
[1779697282688,28.85,77273.43,0.0,-0.92879,0.00012,5.46241]
[1779697283579,28.85,77272.77,0.0,-0.92887,0.00012,5.4574]
[1779697283675,28.84,77275.45,0.0,-0.92857,0.00012,5.47576]
[1779697284010,28.84,77280.16,0.0,-0.92802,0.00012,5.50836]
[1779697285131,28.84,77280.16,0.0,-0.92802,0.00012,5.50836]
[1779697291059,28.84,77282.24,0.0,-0.9279,0.00012,5.51362]
[1779697296094,28.83,77282.58,0.0,-0.92789,0.00012,5.51375]
[1779697299115,28.83,77279.66,0.0,-0.92826,0.00012,5.49192]
[1779697303284,28.82,77279.78,0.0,-0.92827,0.00012,5.49155]
[1779697309634,28.82,77280.03,0.0,-0.92826,0.00012,5.49211]
[1779697319254,28.81,77280.7,0.0,-0.92828,0.00012,5.49118]
[1779697324290,28.8,77280.14,0.0,-0.92838,0.00012,5.48527]
[1779697328318,28.8,77276.63,0.0,-0.92882,0.00012,5.4591]
[1779697329325,28.8,77274.68,0.0,-0.92905,0.00012,5.4451]
[1779697334360,28.79,77274.79,0.0,-0.92907,0.00012,5.44421]
[1779697339396,28.79,77276.01,0.0,-0.92895,0.00012,5.45109]
[1779697340403,28.79,77273.82,0.0,-0.92922,0.00012,5.43545]
[1779697341409,28.79,77272.03,0.0,-0.92943,0.00012,5.42264]
[1779697349466,28.78,77271.7,0.0,-0.92951,0.00012,5.41805]
[1779697350382,28.78,77271.7,0.0,-0.92951,0.00012,5.41805]
[1779697350575,28.78,77271.7,0.0,-0.92951,0.00012,5.41805]
[1779697350655,28.78,77269.93,0.0,-0.92972,0.00012,5.40544]
[1779697351930,28.78,77269.19,0.0,-0.92988,0.00012,5.39394]
[1779697355508,28.78,77265.9,0.0,-0.93028,0.00012,5.37012]
[1779697360069,28.78,77264.93,0.0,-0.9304,0.00012,5.36298]
[1779697360543,28.78,77263.12,0.0,-0.93062,0.00012,5.34983]
[1779697361550,28.78,77261.57,0.0,-0.9308,0.00012,5.33892]
[1779697364051,28.78,77261.49,0.0,-0.93081,0.00012,5.33804]
[1779697364439,28.78,77261.49,0.0,-0.93081,0.00012,5.33804]
[1779697364571,28.77,77256.96,0.0,-0.93134,0.00011,5.30657]
[1779697366585,28.77,77252.75,0.0,-0.93182,0.00011,5.27734]
[1779697367047,28.77,77252.75,0.0,-0.93182,0.00011,5.27734]
[1779697367592,28.77,77250.5,0.0,-0.93208,0.00011,5.26179]
[1779697368599,28.77,77248.97,0.0,-0.93225,0.00011,5.25124]
[1779697370119,28.77,77249.28,0.0,-0.93222,0.00011,5.25332]
[1779697373855,28.77,77248.89,0.0,-0.93227,0.00011,5.25045]
[1779697374640,28.77,77250.15,0.0,-0.93213,0.00011,5.25904]
[1779697380682,28.77,77250.35,0.0,-0.93211,0.00011,5.25997]
[1779697381262,28.77,77250.35,0.0,-0.93211,0.00011,5.25997]
[1779697381354,28.77,77250.35,0.0,-0.93211,0.00011,5.25997]
[1779697381690,28.77,77244.19,0.0,-0.93281,0.00011,5.21769]
[1779697382332,28.77,77244.19,0.0,-0.93281,0.00011,5.21769]
[1779697382697,28.77,77241.71,0.0,-0.93309,0.00011,5.20074]
[1779697387731,28.77,77244.0,0.0,-0.93283,0.00011,5.21641]
[1779697389352,28.77,77244.82,0.0,-0.93274,0.00011,5.22199]
[1779697394482,28.77,77246.04,0.0,-0.9326,0.00011,5.23014]
[1779697399816,28.77,77249.41,0.0,-0.93223,0.00011,5.25286]
[1779697400451,28.77,77249.41,0.0,-0.93223,0.00011,5.25286]
[1779697405858,28.77,77249.37,0.0,-0.93224,0.00011,5.25199]
[1779697410893,28.77,77248.99,0.0,-0.93229,0.00011,5.24889]
[1779697412650,28.77,77248.99,0.0,-0.93229,0.00011,5.24889]
[1779697417942,28.77,77247.34,0.0,-0.93256,0.00011,5.23099]
[1779697422977,28.77,77245.95,0.0,-0.93272,0.00011,5.22113]
[1779697429021,28.76,77244.73,0.0,-0.93287,0.00011,5.21244]
[1779697435063,28.76,77242.56,0.0,-0.93311,0.00011,5.19736]
[1779697437056,28.76,77242.31,0.0,-0.93314,0.00011,5.19564]
[1779697442112,28.76,77241.07,0.0,-0.93328,0.00011,5.18716]
[1779697447147,28.76,77240.43,0.0,-0.93336,0.00011,5.18261]
[1779697449239,28.76,77239.99,0.0,-0.93341,0.00011,5.17954]
[1779697457217,28.76,77239.21,0.0,-0.93351,0.00011,5.17363]
[1779697462252,28.76,77239.78,0.0,-0.93345,0.00011,5.1772]
[1779697467377,28.76,77239.67,0.0,-0.93346,0.00011,5.17616]
[1779697473329,28.76,77239.52,0.0,-0.93356,0.00011,5.16863]
[1779697479372,28.76,77239.62,0.0,-0.93355,0.00011,5.1689]
[1779697482392,28.76,77237.55,0.0,-0.93379,0.00011,5.15461]
[1779697483399,28.76,77236.44,0.0,-0.93391,0.00011,5.14702]
[1779697488305,28.76,77236.38,0.0,-0.93392,0.00011,5.14645]
[1779697488435,28.76,77234.95,0.0,-0.93408,0.00011,5.1367]
[1779697489444,28.76,77233.87,0.0,-0.9342,0.00011,5.12935]
[1779697491624,28.76,77233.32,0.0,-0.93426,0.00011,5.12561]
[1779697497500,28.76,77233.14,0.0,-0.93429,0.00011,5.12432]
[1779697501727,28.76,77238.07,0.0,-0.93374,0.00011,5.15775]
[1779697503542,28.76,77239.19,0.0,-0.93361,0.00011,5.16524]
[1779697508762,28.76,77239.67,0.0,-0.93357,0.00011,5.16822]
[1779697511598,28.76,77241.85,0.0,-0.93333,0.00011,5.18277]
[1779697514856,28.75,77241.88,0.0,-0.93333,0.00011,5.18279]
[1779697515625,28.75,77243.41,0.0,-0.93316,0.00011,5.19303]
[1779697520661,28.75,77242.64,0.0,-0.93325,0.00011,5.18725]
[1779697521008,28.75,77242.64,0.0,-0.93325,0.00011,5.18725]
[1779697526013,28.75,77243.06,0.0,-0.93321,0.00011,5.1897]
[1779697532745,28.75,77243.49,0.0,-0.93325,0.00011,5.18578]
[1779697534759,28.75,77244.93,0.0,-0.93309,0.00011,5.19541]
[1779697538132,28.75,77244.68,0.0,-0.93312,0.00011,5.19349]
[1779697543822,28.75,77239.5,0.0,-0.93371,0.00011,5.15743]
[1779697544108,28.75,77239.5,0.0,-0.93371,0.00011,5.15743]
[1779697544206,28.75,77239.5,0.0,-0.93371,0.00011,5.15743]
[1779697544829,28.75,77230.23,0.0,-0.93474,0.00011,5.09453]
[1779697545836,28.75,77230.25,0.0,-0.93474,0.00011,5.09472]
[1779697552885,28.75,77229.74,0.0,-0.93479,0.00011,5.09164]
[1779697556913,28.75,77231.6,0.0,-0.93458,0.00011,5.10445]
[1779697557242,28.75,77231.6,0.0,-0.93458,0.00011,5.10445]
[1779697557392,28.75,77231.6,0.0,-0.93458,0.00011,5.10445]
[1779697562681,28.75,77231.32,0.0,-0.93461,0.00011,5.10269]
[1779697567991,28.75,77230.6,0.0,-0.93468,0.00011,5.09818]
[1779697573026,28.75,77228.81,0.0,-0.93488,0.00011,5.08637]
[1779697574033,28.75,77227.71,0.0,-0.935,0.00011,5.079]
[1779697579855,28.75,77228.14,0.0,-0.93495,0.00011,5.08221]
[1779697582088,28.75,77226.73,0.0,-0.9351,0.00011,5.07299]
[1779697587124,28.75,77226.22,0.0,-0.93514,0.00011,5.07001]
[1779697592159,28.75,77224.05,0.0,-0.93544,0.00011,5.05005]
[1779697597194,28.76,77224.44,0.0,-0.93539,0.00011,5.05341]
[1779697604788,28.76,77224.31,0.0,-0.93539,0.00011,5.05301]
[1779697611295,28.76,77224.32,0.0,-0.93536,0.00011,5.05516]
[1779697616329,28.76,77224.69,0.0,-0.9353,0.00011,5.05858]
[1779697619350,28.77,77221.63,0.0,-0.93563,0.00011,5.03858]
[1779697624385,28.77,77221.37,0.0,-0.93564,0.00011,5.03794]
[1779697629420,28.77,77221.4,0.0,-0.93562,0.00011,5.03926]
[1779697634455,28.77,77221.34,0.0,-0.9356,0.00011,5.03998]
[1779697637623,28.78,77221.44,0.0,-0.93559,0.00011,5.0411]
[1779697637786,28.78,77221.44,0.0,-0.93559,0.00011,5.0411]
[1779697638483,28.78,77222.8,0.0,-0.93543,0.00011,5.05067]
[1779697641838,28.78,77223.07,0.0,-0.93539,0.00011,5.05291]
[1779697647546,28.78,77223.95,0.0,-0.93527,0.00011,5.06027]
[1779697650913,28.78,77224.02,0.0,-0.93526,0.00011,5.06094]
[1779697651585,28.78,77224.02,0.0,-0.93526,0.00011,5.06134]
[1779697651593,28.78,77226.45,0.0,-0.93505,0.00011,5.07194]
[1779697655781,28.78,77226.47,0.0,-0.93504,0.00011,5.07263]
[1779697655924,28.78,77226.47,0.0,-0.93504,0.00011,5.07263]
[1779697656025,28.78,77224.29,0.0,-0.93528,0.00011,5.05815]
[1779697656366,28.78,77224.29,0.0,-0.93528,0.00011,5.05815]
[1779697656611,28.79,77226.83,0.0,-0.935,0.00011,5.07545]
[1779697657162,28.79,77226.83,0.0,-0.935,0.00011,5.07545]
[1779697662651,28.79,77226.79,0.0,-0.93498,0.00011,5.07629]
[1779697665795,28.79,77226.52,0.0,-0.93501,0.00011,5.07485]
[1779697666945,28.79,77226.52,0.0,-0.935,0.00011,5.07504]
[1779697667046,28.79,77229.78,0.0,-0.93464,0.00011,5.09721]
[1779697670708,28.79,77228.05,0.0,-0.93482,0.00011,5.08618]
[1779697672722,28.79,77229.29,0.0,-0.93468,0.00011,5.09489]
[1779697673854,28.79,77229.29,0.0,-0.93468,0.00011,5.09489]
[1779697679771,28.8,77228.6,0.0,-0.93473,0.00011,5.09146]
[1779697685813,28.8,77228.49,0.0,-0.93473,0.00011,5.09177]
[1779697688834,28.8,77227.18,0.0,-0.93486,0.00011,5.08349]
[1779697691855,28.8,77225.36,0.0,-0.93505,0.00011,5.07182]
[1779697696890,28.8,77225.22,0.0,-0.93505,0.00011,5.07194]
[1779697699911,28.8,77226.48,0.0,-0.9349,0.00011,5.08105]
[1779697701925,28.81,77231.03,0.0,-0.9344,0.00011,5.11213]
[1779697702932,28.81,77235.33,0.0,-0.93391,0.00011,5.14138]
[1779697703587,28.81,77235.33,0.0,-0.93391,0.00011,5.14138]
[1779697703869,28.81,77235.33,0.0,-0.93391,0.00011,5.14138]
[1779697704946,28.81,77236.46,0.0,-0.93379,0.00011,5.14924]
[1779697709281,28.81,77237.44,0.0,-0.93367,0.00011,5.15625]
[1779697715016,28.81,77236.15,0.0,-0.93388,0.00011,5.14198]
[1779697720051,28.81,77236.11,0.0,-0.93387,0.00011,5.14207]
[1779697725086,28.81,77236.12,0.0,-0.93387,0.00011,5.14242]
[1779697730121,28.81,77235.57,0.0,-0.93393,0.00011,5.13891]
[1779697735160,28.81,77235.35,0.0,-0.93395,0.00011,5.13762]
[1779697741202,28.81,77235.79,0.0,-0.93389,0.00011,5.14081]
[1779697746244,28.81,77235.05,0.0,-0.93398,0.00011,5.13589]
[1779697753293,28.81,77235.27,0.0,-0.93395,0.00011,5.13746]
[1779697759335,28.81,77235.26,0.0,-0.93395,0.00011,5.13742]
[1779697764370,28.81,77235.71,0.0,-0.9339,0.00011,5.14044]
[1779697769406,28.81,77235.34,0.0,-0.93394,0.00011,5.13787]
[1779697774441,28.81,77235.07,0.0,-0.93404,0.00011,5.13001]
[1779697781490,28.81,77235.61,0.0,-0.93398,0.00011,5.13362]
[1779697786524,28.81,77235.7,0.0,-0.93398,0.00011,5.13415]
[1779697792567,28.81,77235.3,0.0,-0.93402,0.00011,5.13134]
[1779697801630,28.81,77235.98,0.0,-0.93395,0.00011,5.13579]
[1779697803320,28.81,77235.5,0.0,-0.934,0.00011,5.13252]
[1779697803556,28.81,77235.5,0.0,-0.934,0.00011,5.13252]
[1779697803644,28.81,77236.83,0.0,-0.93386,0.00011,5.14115]
[1779697805143,28.81,77239.7,0.0,-0.93355,0.00011,5.16023]
[1779697806421,28.81,77239.73,0.0,-0.93355,0.00011,5.16]
[1779697812707,28.8,77240.56,0.0,-0.93351,0.00011,5.16263]
[1779697817742,28.8,77238.99,0.0,-0.93372,0.00011,5.14983]
[1779697823479,28.79,77239.06,0.0,-0.93373,0.00011,5.14907]
[1779697829826,28.77,77238.61,0.0,-0.9339,0.00011,5.1387]
[1779697830805,28.77,77238.61,0.0,-0.9339,0.00011,5.1387]
[1779697836971,28.77,77238.5,0.0,-0.93404,0.00011,5.12856]
[1779697843924,28.74,77238.79,0.0,-0.93421,0.00011,5.11832]
[1779697849151,28.73,77238.84,0.0,-0.93428,0.00011,5.11428]
[1779697850973,28.72,77240.6,0.0,-0.93414,0.00011,5.12295]
[1779697855326,28.71,77240.62,0.0,-0.93419,0.00011,5.11978]
[1779697861043,28.69,77240.32,0.0,-0.93435,0.00011,5.11013]
[1779697861427,28.69,77240.32,0.0,-0.93435,0.00011,5.11013]
[1779697862050,28.69,77241.61,0.0,-0.93422,0.00011,5.11782]
[1779697864064,28.68,77245.16,0.0,-0.93386,0.00011,5.13979]
[1779697865071,28.68,77246.92,0.0,-0.93368,0.00011,5.15066]
[1779697867040,28.65,77246.9,0.0,-0.93387,0.00011,5.13929]
[1779697872120,28.64,77247.95,0.0,-0.93386,0.00011,5.13978]
[1779697879168,28.62,77249.08,0.0,-0.93387,0.00011,5.13983]
[1779697883197,28.61,77250.99,0.0,-0.93372,0.00011,5.1485]
[1779697888232,28.59,77251.54,0.0,-0.93375,0.00011,5.14678]
[1779697893267,28.58,77251.28,0.0,-0.93394,0.00011,5.1336]
[1779697897801,28.57,77251.28,0.0,-0.93399,0.00011,5.13041]
[1779697905351,28.51,77251.14,0.0,-0.93447,0.00011,5.1017]
[1779697910385,28.49,77251.06,0.0,-0.93456,0.00011,5.09619]
[1779697913736,28.49,77251.17,0.0,-0.9346,0.00011,5.094]
[1779697914414,28.48,77243.97,0.0,-0.93541,0.00011,5.04403]
[1779697915904,28.48,77243.97,0.0,-0.93541,0.00011,5.04403]
[1779697916007,28.48,77245.26,0.0,-0.9353,0.00011,5.05092]
[1779697920456,28.47,77247.04,0.0,-0.93517,0.00011,5.05938]
[1779697923477,28.46,77245.72,0.0,-0.93536,0.00011,5.04767]
[1779697928086,28.46,77245.0,0.0,-0.9355,0.00011,5.03918]
[1779697940597,28.43,77245.18,0.0,-0.93568,0.00011,5.0281]
[1779697947650,28.41,77245.4,0.0,-0.93575,0.00011,5.02357]
[1779697952074,28.4,77245.14,0.0,-0.93582,0.00011,5.01925]
[1779697952686,28.4,77241.28,0.0,-0.93635,0.00011,4.98548]
[1779697953693,28.4,77240.08,0.0,-0.93649,0.00011,4.97658]
[1779697956425,28.4,77240.08,0.0,-0.93649,0.00011,4.97658]
[1779697961754,28.38,77241.13,0.0,-0.9365,0.00011,4.97604]
[1779697962560,28.38,77241.13,0.0,-0.9365,0.00011,4.97604]
[1779697967610,28.37,77241.29,0.0,-0.93658,0.00011,4.97121]
[1779697972831,28.34,77240.85,0.0,-0.9368,0.00011,4.958]
[1779697973659,28.34,77240.85,0.0,-0.9368,0.00011,4.958]
[1779697984915,28.24,77240.48,0.0,-0.93753,0.00011,4.9133]
[1779697990957,28.22,77240.82,0.0,-0.93762,0.00011,4.90743]
[1779697998006,28.19,77240.25,0.0,-0.93785,0.00011,4.89336]
[1779698002037,28.18,77241.54,0.0,-0.93781,0.00011,4.89621]
[1779698007038,28.17,77242.11,0.0,-0.93784,0.00011,4.89421]
[1779698013114,28.14,77241.32,0.0,-0.93816,0.00011,4.87291]
[1779698014487,28.14,77241.26,0.0,-0.93819,0.00011,4.87108]
[1779698015128,28.14,77238.91,0.0,-0.93846,0.00011,4.85385]
[1779698016135,28.13,77237.75,0.0,-0.93861,0.00011,4.84467]
[1779698017141,28.1,77233.55,0.0,-0.93928,0.00011,4.80289]
[1779698018327,28.1,77236.77,0.0,-0.93896,0.00011,4.82315]
[1779698019156,28.09,77239.03,0.0,-0.93874,0.00011,4.83698]
[1779698020433,28.09,77239.03,0.0,-0.93874,0.00011,4.83698]
[1779698024192,28.05,77241.5,0.0,-0.93877,0.00011,4.83483]
[1779698029227,27.89,77242.7,0.0,-0.93969,0.00011,4.77851]
[1779698034262,27.88,77242.7,0.0,-0.93978,0.00011,4.77243]
[1779698042318,27.85,77243.22,0.0,-0.93988,0.00011,4.76626]
[1779698047353,27.84,77243.55,0.0,-0.93994,0.00011,4.76254]
[1779698052389,27.83,77242.3,0.0,-0.94017,0.00011,4.74826]
[1779698057423,27.81,77242.51,0.0,-0.94024,0.00011,4.7439]
[1779698063466,27.8,77242.43,0.0,-0.94036,0.00011,4.73662]
[1779698068501,27.78,77242.3,0.0,-0.94046,0.00011,4.73019]
[1779698069391,27.78,77242.3,0.0,-0.94046,0.00011,4.73019]
[1779698075550,27.76,77241.88,0.0,-0.9407,0.00011,4.71396]
[1779698080962,27.75,77241.56,0.0,-0.9408,0.00011,4.70762]
[1779698081558,27.75,77242.26,0.0,-0.94076,0.00011,4.71024]
[1779698085962,27.74,77243.85,0.0,-0.94064,0.00011,4.7178]
[1779698087682,27.74,77244.26,0.0,-0.94063,0.00011,4.71848]
[1779698097826,27.72,77244.56,0.0,-0.94068,0.00011,4.71533]
[1779698104727,27.7,77245.53,0.0,-0.94076,0.00011,4.71044]
[1779698104975,27.7,77245.53,0.0,-0.94076,0.00011,4.71044]
[1779698105361,27.69,77248.67,0.0,-0.94047,0.00011,4.72841]
[1779698105993,27.69,77248.67,0.0,-0.94047,0.00011,4.72841]
[1779698106359,27.69,77257.49,0.0,-0.93954,0.00011,4.78687]
[1779698106776,27.68,77258.45,0.0,-0.93945,0.00011,4.79222]
[1779698111812,27.67,77258.18,0.0,-0.93958,0.00011,4.78457]
[1779698116847,27.66,77260.24,0.0,-0.93945,0.00011,4.7928]
[1779698121885,27.64,77260.16,0.0,-0.93955,0.00011,4.78648]
[1779698124119,27.64,77260.16,0.0,-0.93955,0.00011,4.78648]
[1779698130084,27.62,77261.19,0.0,-0.93956,0.00011,4.7855]
[1779698130120,27.62,77263.11,0.0,-0.93937,0.00011,4.79741]
[1779698131166,27.62,77264.55,0.0,-0.9393,0.00011,4.80021]
[1779698131751,27.62,77264.55,0.0,-0.9393,0.00011,4.80021]
[1779698131831,27.62,77264.55,0.0,-0.9393,0.00011,4.80021]
[1779698132135,27.62,77267.33,0.0,-0.93902,0.00011,4.81798]
[1779698132962,27.61,77270.11,0.0,-0.93873,0.00011,4.83578]
[1779698136195,27.61,77271.23,0.0,-0.93865,0.00011,4.84103]
[1779698136691,27.61,77271.96,0.0,-0.93859,0.00011,4.84481]
[1779698137952,27.6,77272.47,0.0,-0.93855,0.00011,4.84709]
[1779698138445,27.6,77272.47,0.0,-0.93855,0.00011,4.84709]
[1779698138454,27.6,77275.37,0.0,-0.93825,0.00011,4.86575]
[1779698139312,27.6,77281.81,0.0,-0.93756,0.00011,4.90881]
[1779698140033,27.59,77284.43,0.0,-0.93728,0.00011,4.9256]
[1779698141362,27.59,77290.94,0.0,-0.93658,0.00011,4.96937]
[1779698147082,27.57,77291.92,0.0,-0.9366,0.00011,4.96778]
[1779698148088,27.57,77296.69,0.0,-0.93606,0.00011,5.00101]
[1779698149146,27.57,77296.69,0.0,-0.93606,0.00011,5.00101]
[1779698149160,27.57,77298.53,0.0,-0.93585,0.00011,5.01385]
[1779698150103,27.57,77303.3,0.0,-0.93531,0.00011,5.04721]
[1779698153124,27.57,77305.28,0.0,-0.93509,0.00011,5.06083]
[1779698153863,27.57,77305.28,0.0,-0.93509,0.00011,5.06083]
[1779698154139,27.57,77303.33,0.0,-0.93531,0.00011,5.04704]
[1779698155146,27.57,77300.02,0.0,-0.93569,0.00011,5.02377]
[1779698160181,27.57,77299.33,0.0,-0.93577,0.00011,5.0187]
[1779698162457,27.57,77297.25,0.0,-0.93601,0.00011,5.00409]
[1779698168237,27.57,77298.38,0.0,-0.93589,0.00011,5.01178]
[1779698175286,27.57,77297.95,0.0,-0.93594,0.00011,5.00852]
[1779698176355,27.57,77297.95,0.0,-0.93594,0.00011,5.00852]
[1779698176449,27.57,77279.96,0.0,-0.93796,0.00011,4.88373]
[1779698177300,27.57,77275.56,0.0,-0.93845,0.00011,4.85365]
[1779698178511,27.57,77275.56,0.0,-0.93845,0.00011,4.85365]
[1779698184209,27.57,77274.78,0.0,-0.93852,0.00011,4.84928]
[1779698184707,27.57,77274.02,0.0,-0.9386,0.00011,4.84444]
[1779698185356,27.57,77270.97,0.0,-0.93893,0.00011,4.82376]
[1779698190391,27.57,77270.84,0.0,-0.93892,0.00011,4.824]
[1779698199455,27.58,77270.93,0.0,-0.93895,0.00011,4.82056]
[1779698204490,27.58,77270.84,0.0,-0.93895,0.00011,4.82054]
[1779698209525,27.58,77270.84,0.0,-0.93896,0.00011,4.81977]
[1779698213553,27.57,77267.15,0.0,-0.93939,0.00011,4.79328]
[1779698214767,27.57,77266.65,0.0,-0.93945,0.00011,4.78959]
[1779698224631,27.57,77266.93,0.0,-0.93946,0.00011,4.78918]
[1779698226645,27.57,77263.92,0.0,-0.93978,0.00011,4.76905]
[1779698226960,27.57,77263.92,0.0,-0.93978,0.00011,4.76905]
[1779698227067,27.57,77263.92,0.0,-0.93978,0.00011,4.76905]
[1779698227652,27.57,77260.09,0.0,-0.94019,0.00011,4.74328]
[1779698227890,27.57,77260.09,0.0,-0.94019,0.00011,4.74328]
[1779698228301,27.57,77260.09,0.0,-0.94019,0.00011,4.74328]
[1779698228659,27.57,77258.58,0.0,-0.94035,0.00011,4.7333]
[1779698230673,27.57,77256.43,0.0,-0.94059,0.00011,4.71842]
[1779698235708,27.57,77257.08,0.0,-0.94053,0.00011,4.722]
[1779698238983,27.57,77257.08,0.0,-0.94053,0.00011,4.722]
[1779698244290,27.57,77257.12,0.0,-0.94051,0.00011,4.72299]
[1779698245088,27.57,77257.29,0.0,-0.94048,0.00011,4.72493]
[1779698251125,27.57,77257.74,0.0,-0.94041,0.00011,4.72925]
[1779698251221,27.58,77259.28,0.0,-0.9403,0.00011,4.73434]
[1779698257232,27.58,77259.58,0.0,-0.94026,0.00011,4.73722]
[1779698259882,27.58,77262.07,0.0,-0.93998,0.00011,4.75494]
[1779698261895,27.58,77259.77,0.0,-0.94024,0.00011,4.73869]
[1779698269643,27.58,77259.02,0.0,-0.94033,0.00011,4.73279]
[1779698275815,27.57,77259.14,0.0,-0.94034,0.00011,4.73221]
[1779698277000,27.57,77257.64,0.0,-0.94051,0.00011,4.72128]
[1779698281948,27.57,77257.16,0.0,-0.94058,0.00011,4.71733]
[1779698287072,27.57,77257.59,0.0,-0.94055,0.00011,4.71915]
[1779698294275,27.57,77257.46,0.0,-0.94057,0.00011,4.71773]
[1779698300163,27.56,77257.7,0.0,-0.9406,0.00011,4.7156]
[1779698305198,27.56,77257.74,0.0,-0.94058,0.00011,4.71715]
[1779698310233,27.56,77257.47,0.0,-0.94059,0.00011,4.7166]
[1779698312467,27.56,77257.47,0.0,-0.94059,0.00011,4.7166]
[1779698318289,27.57,77257.45,0.0,-0.94062,0.00011,4.71272]
[1779698323325,27.57,77257.36,0.0,-0.94061,0.00011,4.71339]
[1779698330373,27.57,77256.34,0.0,-0.94069,0.00011,4.7083]
[1779698330884,27.57,77256.34,0.0,-0.94069,0.00011,4.7083]
[1779698338429,27.58,77256.64,0.0,-0.94063,0.00011,4.71242]
[1779698351521,27.59,77256.57,0.0,-0.94058,0.00011,4.71523]
[1779698356556,27.59,77257.21,0.0,-0.94049,0.00011,4.7208]
[1779698357563,27.59,77259.12,0.0,-0.94028,0.00011,4.73393]
[1779698364612,27.59,77259.18,0.0,-0.94025,0.00011,4.73586]
[1779698369647,27.59,77258.99,0.0,-0.94028,0.00011,4.73436]
[1779698372287,27.59,77259.27,0.0,-0.94035,0.00011,4.7283]
[1779698378712,27.57,77257.33,0.0,-0.94066,0.00011,4.70876]
[1779698384294,27.58,77257.12,0.0,-0.94067,0.00011,4.70812]
[1779698389789,27.56,77257.25,0.0,-0.94075,0.00011,4.7034]
[1779698394824,27.55,77257.93,0.0,-0.94075,0.00011,4.7029]
[1779698398852,27.54,77259.16,0.0,-0.94069,0.00011,4.70715]
[1779698399859,27.54,77260.98,0.0,-0.94051,0.00011,4.71843]
[1779698401103,27.54,77260.98,0.0,-0.94051,0.00011,4.71843]
[1779698401199,27.53,77264.21,0.0,-0.94018,0.00011,4.73904]
[1779698402393,27.53,77264.21,0.0,-0.94018,0.00011,4.73904]
[1779698402491,27.54,77271.86,0.0,-0.93934,0.00011,4.79143]
[1779698404896,27.54,77273.45,0.0,-0.93916,0.00011,4.80285]
[1779698408437,27.54,77272.5,0.0,-0.93925,0.00011,4.79692]
[1779698413959,27.54,77272.25,0.0,-0.93925,0.00011,4.79717]
[1779698418994,27.55,77272.15,0.0,-0.93924,0.00011,4.79794]
[1779698424032,27.55,77272.08,0.0,-0.93922,0.00011,4.79892]
[1779698428534,27.55,77272.23,0.0,-0.93919,0.00011,4.80083]
[1779698429067,27.55,77273.5,0.0,-0.93904,0.00011,4.81008]
[1779698432711,27.55,77273.25,0.0,-0.93913,0.00011,4.80307]
[1779698435110,27.56,77271.95,0.0,-0.93925,0.00011,4.79529]
[1779698441153,27.56,77271.79,0.0,-0.93924,0.00011,4.79624]
[1779698442160,27.56,77270.06,0.0,-0.93942,0.00011,4.78474]
[1779698447195,27.57,77270.06,0.0,-0.93939,0.00011,4.78631]
[1779698452230,27.57,77269.54,0.0,-0.93943,0.00011,4.78437]
[1779698457265,27.57,77269.58,0.0,-0.9394,0.00011,4.78625]
[1779698462951,27.58,77269.87,0.0,-0.93934,0.00011,4.78952]
[1779698468342,27.58,77268.52,0.0,-0.93949,0.00011,4.78005]
[1779698472240,27.57,77268.76,0.0,-0.93949,0.00011,4.78015]
[1779698475028,27.57,77267.32,0.0,-0.93964,0.00011,4.77102]
[1779698485462,27.55,77267.14,0.0,-0.93981,0.00011,4.76061]
[1779698486469,27.55,77263.71,0.0,-0.9402,0.00011,4.73625]
[1779698487211,27.55,77263.71,0.0,-0.9402,0.00011,4.73625]
[1779698487476,27.55,77260.99,0.0,-0.94051,0.00011,4.71679]
[1779698488483,27.55,77259.44,0.0,-0.94069,0.00011,4.70529]
[1779698497546,27.46,77258.62,0.0,-0.94141,0.00011,4.65904]
[1779698503588,27.45,77257.92,0.0,-0.94157,0.00011,4.64879]
[1779698507616,27.44,77254.84,0.0,-0.94195,0.00011,4.62452]
[1779698511473,27.43,77254.81,0.0,-0.942,0.00011,4.62171]
[1779698516680,27.42,77257.2,0.0,-0.94183,0.00011,4.63254]
[1779698523066,27.42,77257.25,0.0,-0.94186,0.00011,4.63024]
[1779698528768,27.4,77257.34,0.0,-0.94198,0.00011,4.62301]
[1779698529811,27.4,77257.34,0.0,-0.94198,0.00011,4.62301]
[1779698535753,27.39,77257.36,0.0,-0.94202,0.00011,4.62056]
[1779698536649,27.38,77257.7,0.0,-0.94204,0.00011,4.61943]
[1779698536738,27.38,77257.7,0.0,-0.94204,0.00011,4.61943]
[1779698536824,27.38,77262.05,0.0,-0.94159,0.00011,4.64784]
[1779698537830,27.38,77264.78,0.0,-0.94131,0.00011,4.66536]
[1779698541799,27.35,77264.58,0.0,-0.94151,0.00011,4.65303]
[1779698544880,27.34,77266.2,0.0,-0.94139,0.00011,4.66035]
[1779698549915,27.33,77266.68,0.0,-0.94141,0.00011,4.65901]
[1779698554950,27.32,77268.37,0.0,-0.94137,0.00011,4.66006]
[1779698560992,27.31,77268.43,0.0,-0.94145,0.00011,4.65498]
[1779698565020,27.3,77269.7,0.0,-0.94137,0.00011,4.65996]
[1779698573076,27.28,77270.19,0.0,-0.94144,0.00011,4.65599]
[1779698575091,27.28,77271.67,0.0,-0.94131,0.00011,4.66422]
[1779698578184,27.27,77271.1,0.0,-0.9414,0.00011,4.65853]
[1779698583148,27.26,77272.89,0.0,-0.94129,0.00011,4.66531]
[1779698588190,27.25,77274.07,0.0,-0.94124,0.00011,4.66885]
[1779698595233,27.24,77274.54,0.0,-0.94128,0.00011,4.66586]
[1779698600268,27.22,77275.68,0.0,-0.94124,0.00011,4.66842]
[1779698607317,27.21,77276.33,0.0,-0.94127,0.00011,4.66679]
[1779698612352,27.2,77276.37,0.0,-0.9414,0.00011,4.65704]
[1779698617387,27.19,77277.02,0.0,-0.9414,0.00011,4.6573]
[1779698619401,27.19,77279.24,0.0,-0.94118,0.00011,4.67103]
[1779698624436,27.18,77276.67,0.0,-0.94152,0.00011,4.64996]
[1779698631454,27.18,77276.63,0.0,-0.94153,0.00011,4.64898]
[1779698637526,27.16,77275.92,0.0,-0.94174,0.00011,4.6356]
[1779698649610,27.14,77275.79,0.0,-0.9419,0.00011,4.62584]
[1779698655654,27.13,77276.01,0.0,-0.94195,0.00011,4.62272]
[1779698666931,27.12,77275.78,0.0,-0.94201,0.00011,4.61883]
[1779698673838,27.1,77275.78,0.0,-0.94213,0.00011,4.61115]
[1779698674318,27.09,77275.54,0.0,-0.94229,0.00011,4.59992]
[1779698674787,27.09,77267.75,0.0,-0.94313,0.00011,4.54645]
[1779698679822,27.08,77266.55,0.0,-0.94332,0.00011,4.53438]
[1779698684856,27.07,77267.01,0.0,-0.94334,0.00011,4.53357]
[1779698689892,27.06,77267.2,0.0,-0.94338,0.00011,4.53096]
[1779698691183,27.06,77267.2,0.0,-0.94338,0.00011,4.53096]
[1779698696941,27.05,77268.21,0.0,-0.94336,0.00011,4.53235]
[1779698697246,27.05,77268.21,0.0,-0.94336,0.00011,4.53235]
[1779698702983,27.04,77268.38,0.0,-0.94341,0.00011,4.5289]
[1779698708019,27.03,77268.25,0.0,-0.94348,0.00011,4.52425]
[1779698715067,27.02,77267.65,0.0,-0.94363,0.00011,4.51498]
[1779698720102,27.01,77268.74,0.0,-0.94357,0.00011,4.51866]
[1779698721556,27.01,77269.16,0.0,-0.94354,0.00011,4.52075]
[1779698727151,27.0,77268.09,0.0,-0.94372,0.00011,4.50923]
[1779698727772,27.0,77268.09,0.0,-0.94372,0.00011,4.50923]
[1779698733827,26.99,77268.35,0.0,-0.94382,0.00011,4.50172]
[1779698737221,26.98,77269.65,0.0,-0.94373,0.00011,4.50697]
[1779698739921,26.98,77269.62,0.0,-0.94375,0.00011,4.50606]
[1779698745277,26.97,77269.64,0.0,-0.94382,0.00011,4.50132]
[1779698748298,26.96,77271.08,0.0,-0.9437,0.00011,4.50894]
[1779698753334,26.95,77270.92,0.0,-0.94378,0.00011,4.50441]
[1779698754341,26.95,77272.31,0.0,-0.94364,0.00011,4.51307]
[1779698761390,26.94,77270.08,0.0,-0.94395,0.00011,4.49323]
[1779698764148,26.94,77269.9,0.0,-0.94398,0.00011,4.49133]
[1779698770452,26.93,77268.61,0.0,-0.94421,0.0001,4.47685]
[1779698778509,26.91,77268.25,0.0,-0.94433,0.0001,4.46939]
[1779698784024,26.91,77268.18,0.0,-0.94437,0.0001,4.46649]
[1779698790594,26.9,77268.41,0.0,-0.94442,0.0001,4.46327]
[1779698802679,26.88,77268.3,0.0,-0.94461,0.0001,4.45004]
[1779698807714,26.88,77268.48,0.0,-0.94463,0.0001,4.44852]
[1779698812749,26.87,77268.25,0.0,-0.9447,0.0001,4.44433]
[1779698817784,26.86,77265.3,0.0,-0.94505,0.0001,4.422]
[1779698824981,26.86,77265.28,0.0,-0.94508,0.0001,4.41993]
[1779698831102,26.85,77265.25,0.0,-0.94514,0.0001,4.41591]
[1779698836918,26.84,77264.74,0.0,-0.94525,0.0001,4.40924]
[1779698841953,26.84,77264.74,0.0,-0.94528,0.0001,4.40693]
[1779698843479,26.83,77264.78,0.0,-0.94528,0.0001,4.40674]
[1779698853030,26.82,77264.75,0.0,-0.94542,0.0001,4.39633]
[1779698858189,26.82,77264.6,0.0,-0.94545,0.0001,4.39489]
[1779698858277,26.82,77253.96,0.0,-0.94657,0.0001,4.32265]
[1779698858466,26.82,77253.96,0.0,-0.94657,0.0001,4.32265]
[1779698859072,26.82,77248.71,0.0,-0.9471,0.0001,4.2878]
[1779698864110,26.82,77248.7,0.0,-0.94713,0.0001,4.28642]
[1779698869562,26.81,77249.32,0.0,-0.94707,0.0001,4.28996]
[1779698871708,26.81,77248.73,0.0,-0.94715,0.0001,4.28478]
[1779698877202,26.81,77249.31,0.0,-0.94712,0.0001,4.28706]
[1779698877889,26.81,77249.31,0.0,-0.94712,0.0001,4.28706]
[1779698883245,26.8,77250.43,0.0,-0.94703,0.0001,4.2929]
[1779698888280,26.8,77249.46,0.0,-0.94715,0.0001,4.28526]
[1779698889287,26.8,77247.52,0.0,-0.94734,0.0001,4.27229]
[1779698890104,26.8,77247.52,0.0,-0.94734,0.0001,4.27229]
[1779698890294,26.8,77246.24,0.0,-0.94748,0.0001,4.26368]
[1779698896338,26.8,77246.26,0.0,-0.9475,0.0001,4.26253]
[1779698896473,26.8,77246.26,0.0,-0.9475,0.0001,4.26253]
[1779698902378,26.79,77247.25,0.0,-0.94742,0.0001,4.26773]
[1779698906405,26.79,77246.14,0.0,-0.94754,0.0001,4.25959]
[1779698908850,26.79,77245.82,0.0,-0.94758,0.0001,4.25729]
[1779698914503,26.79,77245.54,0.0,-0.94769,0.0001,4.24865]
[1779698914980,26.79,77245.54,0.0,-0.94769,0.0001,4.24865]
[1779698915082,26.79,77242.77,0.0,-0.94797,0.0001,4.2302]
[1779698921001,26.79,77242.63,0.0,-0.94799,0.0001,4.22863]
[1779698923528,26.78,77246.25,0.0,-0.94764,0.0001,4.25158]
[1779698924535,26.78,77252.21,0.0,-0.94704,0.0001,4.29047]
[1779698926549,26.78,77253.48,0.0,-0.94692,0.0001,4.29836]
[1779698928137,26.78,77253.48,0.0,-0.94692,0.0001,4.29836]
[1779698928565,26.78,77260.36,0.0,-0.94623,0.0001,4.34323]
[1779698931584,26.78,77261.99,0.0,-0.94607,0.0001,4.35308]
[1779698937215,26.78,77262.13,0.0,-0.94608,0.0001,4.3526]
[1779698937301,26.77,77264.12,0.0,-0.94589,0.0001,4.36513]
[1779698938642,26.77,77266.8,0.0,-0.94562,0.0001,4.38221]
[1779698939649,26.77,77264.8,0.0,-0.94583,0.0001,4.36851]
[1779698940656,26.77,77260.28,0.0,-0.94631,0.0001,4.33815]
[1779698941663,26.77,77257.17,0.0,-0.94663,0.0001,4.31726]
[1779698942670,26.77,77258.72,0.0,-0.94648,0.0001,4.32721]
[1779698945283,26.77,77259.12,0.0,-0.94644,0.0001,4.32955]
[1779698951491,26.77,77259.3,0.0,-0.94643,0.0001,4.33011]
[1779698953751,26.76,77260.71,0.0,-0.94633,0.0001,4.33691]
[1779698955765,26.76,77265.6,0.0,-0.94583,0.0001,4.36869]
[1779698956695,26.76,77265.6,0.0,-0.94583,0.0001,4.36869]
[1779698957779,26.76,77269.08,0.0,-0.94548,0.0001,4.39109]
[1779698962814,26.75,77269.66,0.0,-0.94546,0.0001,4.39286]
[1779698963754,26.75,77269.66,0.0,-0.94546,0.0001,4.39286]
[1779698968856,26.75,77270.19,0.0,-0.94544,0.0001,4.3939]
[1779698969727,26.75,77270.19,0.0,-0.94544,0.0001,4.3939]
[1779698969863,26.75,77271.65,0.0,-0.9453,0.0001,4.40324]
[1779698973891,26.74,77272.98,0.0,-0.94525,0.0001,4.40477]
[1779698975773,26.74,77272.94,0.0,-0.94526,0.0001,4.40407]
[1779698977920,26.74,77275.33,0.0,-0.94503,0.0001,4.41881]
[1779698978943,26.74,77275.33,0.0,-0.94503,0.0001,4.41881]
[1779698978968,26.74,77279.73,0.0,-0.94457,0.00011,4.44792]
[1779698984969,26.73,77279.76,0.0,-0.94462,0.00011,4.44515]
[1779698987927,26.73,77279.87,0.0,-0.94461,0.00011,4.44541]
[1779698991011,26.72,77282.47,0.0,-0.94438,0.00011,4.46051]
[1779698994032,26.72,77285.07,0.0,-0.94413,0.00011,4.47654]
[1779699000028,26.72,77286.14,0.0,-0.94404,0.00011,4.4822]
[1779699007123,26.7,77286.16,0.0,-0.94412,0.00011,4.47705]
[1779699012160,26.7,77285.93,0.0,-0.94418,0.00011,4.47296]
[1779699016188,26.69,77284.67,0.0,-0.94435,0.00011,4.46245]
[1779699017195,26.69,77279.9,0.0,-0.94486,0.00011,4.42981]
[1779699018194,26.69,77279.9,0.0,-0.94486,0.00011,4.42981]
[1779699023237,26.69,77280.77,0.0,-0.94481,0.00011,4.43304]
[1779699028272,26.68,77282.39,0.0,-0.94467,0.00011,4.44176]
[1779699031844,26.68,77283.31,0.0,-0.94459,0.00011,4.44705]
[1779699032300,26.68,77287.21,0.0,-0.94426,0.00011,4.46677]
[1779699034314,26.67,77291.71,0.0,-0.9438,0.00011,4.49628]
[1779699036242,26.67,77292.47,0.0,-0.94372,0.00011,4.5009]
[1779699041363,26.66,77292.78,0.0,-0.94374,0.00011,4.49971]
[1779699044223,26.66,77292.82,0.0,-0.94375,0.00011,4.49943]
[1779699046399,26.66,77295.15,0.0,-0.94353,0.00011,4.51305]
[1779699051433,26.65,77295.69,0.0,-0.94352,0.00011,4.51384]
[1779699056469,26.64,77296.48,0.0,-0.94348,0.00011,4.51633]
[1779699061505,26.64,77296.22,0.0,-0.94356,0.00011,4.51166]
[1779699064526,26.63,77294.46,0.0,-0.94377,0.00011,4.49797]
[1779699067547,26.63,77296.23,0.0,-0.94361,0.00011,4.50834]
[1779699068554,26.63,77298.86,0.0,-0.94333,0.00011,4.52571]
[1779699069561,26.63,77300.7,0.0,-0.94315,0.00011,4.53769]
[1779699071575,26.62,77302.6,0.0,-0.94296,0.00011,4.54947]
[1779699073589,26.62,77307.84,0.0,-0.94241,0.00011,4.58421]
[1779699074596,26.62,77310.27,0.0,-0.94216,0.00011,4.60032]
[1779699077617,26.61,77311.89,0.0,-0.94201,0.00011,4.60942]
[1779699082651,26.61,77312.87,0.0,-0.94196,0.00011,4.61264]
[1779699087687,26.6,77312.8,0.0,-0.94202,0.00011,4.60865]
[1779699089701,26.6,77318.8,0.0,-0.94139,0.00011,4.64885]
[1779699090708,26.59,77321.25,0.0,-0.94113,0.00011,4.6652]
[1779699094736,26.59,77321.69,0.0,-0.94119,0.00011,4.65937]
[1779699095744,26.58,77323.13,0.0,-0.94105,0.00011,4.66862]
[1779699096749,26.58,77327.16,0.0,-0.94061,0.00011,4.69599]
[1779699099222,26.58,77327.29,0.0,-0.94059,0.00011,4.69697]
[1779699099297,26.58,77327.29,0.0,-0.94059,0.00011,4.69697]
[1779699099360,26.58,77324.28,0.0,-0.94094,0.00011,4.67512]
[1779699099773,26.58,77319.28,0.0,-0.9415,0.00011,4.64031]
[1779699102881,26.58,77319.96,0.0,-0.94142,0.00011,4.64529]
[1779699107559,26.58,77320.29,0.0,-0.94139,0.00011,4.64707]
[1779699108836,26.58,77318.46,0.0,-0.94162,0.00011,4.63288]
[1779699111709,26.57,77318.92,0.0,-0.94159,0.00011,4.63455]
[1779699111857,26.57,77317.02,0.0,-0.94181,0.00011,4.62061]
[1779699112864,26.57,77315.22,0.0,-0.94202,0.00011,4.60741]
[1779699114923,26.57,77314.95,0.0,-0.94206,0.00011,4.60482]
[1779699121095,26.56,77315.01,0.0,-0.94212,0.00011,4.60104]
[1779699121190,26.56,77313.4,0.0,-0.94231,0.00011,4.58923]
[1779699121927,26.56,77311.11,0.0,-0.94257,0.00011,4.57276]
[1779699122934,26.55,77308.32,0.0,-0.94288,0.00011,4.55292]
[1779699124469,26.55,77308.32,0.0,-0.94288,0.00011,4.55292]
[1779699124514,26.55,77306.99,0.0,-0.94304,0.00011,4.54317]
[1779699127073,26.55,77305.78,0.0,-0.94319,0.00011,4.5337]
[1779699130145,26.55,77305.66,0.0,-0.94323,0.00011,4.53117]
[1779699130187,26.55,77305.66,0.0,-0.94323,0.00011,4.53117]
[1779699131084,26.55,77305.59,0.0,-0.94324,0.00011,4.53013]
[1779699131114,26.55,77305.59,0.0,-0.94324,0.00011,4.53013]
[1779699131185,26.54,77298.16,0.0,-0.94405,0.00011,4.4788]
[1779699133192,26.54,77298.38,0.0,-0.94404,0.00011,4.47982]
[1779699139155,26.54,77297.83,0.0,-0.94414,0.00011,4.47324]
[1779699144210,26.53,77298.08,0.0,-0.94415,0.00011,4.47257]
[1779699149116,26.52,77299.62,0.0,-0.94403,0.00011,4.48024]
[1779699154151,26.52,77299.73,0.0,-0.94412,0.00011,4.47289]
[1779699154827,26.52,77299.73,0.0,-0.94412,0.00011,4.47289]
[1779699155158,26.52,77312.67,0.0,-0.94273,0.00011,4.56111]
[1779699156165,26.52,77313.92,0.0,-0.9426,0.00011,4.56912]
[1779699157172,26.51,77315.63,0.0,-0.94243,0.00011,4.58032]
[1779699160318,26.51,77316.47,0.0,-0.94236,0.00011,4.58485]
[1779699170273,26.5,77316.45,0.0,-0.94247,0.00011,4.57783]
[1779699172538,26.49,77316.32,0.0,-0.94249,0.00011,4.57631]
[1779699178328,26.48,77316.17,0.0,-0.94258,0.00011,4.57096]
[1779699180343,26.48,77312.71,0.0,-0.94297,0.00011,4.54588]
[1779699183709,26.48,77312.32,0.0,-0.94304,0.00011,4.54205]
[1779699186384,26.47,77318.36,0.0,-0.94241,0.00011,4.58147]
[1779699186746,26.47,77318.36,0.0,-0.94241,0.00011,4.58147]
[1779699187392,26.47,77320.44,0.0,-0.94219,0.00011,4.59525]
[1779699189406,26.47,77322.65,0.0,-0.94197,0.00011,4.60928]
[1779699194441,26.46,77323.24,0.0,-0.94196,0.00011,4.60994]
[1779699196455,26.46,77324.8,0.0,-0.94181,0.00011,4.61941]
[1779699198469,26.45,77326.5,0.0,-0.94165,0.00011,4.62983]
[1779699199476,26.45,77330.78,0.0,-0.94118,0.00011,4.65899]
[1779699200483,26.45,77332.17,0.0,-0.94104,0.00011,4.66795]
[1779699205518,26.44,77333.32,0.0,-0.94097,0.00011,4.67204]
[1779699211560,26.43,77332.82,0.0,-0.94117,0.00011,4.65792]
[1779699216594,26.42,77333.79,0.0,-0.94113,0.00011,4.66076]
[1779699218622,26.42,77337.75,0.0,-0.94071,0.00011,4.68698]
[1779699223658,26.41,77338.11,0.0,-0.94074,0.00011,4.68533]
[1779699228693,26.4,77339.04,0.0,-0.9407,0.00011,4.68774]
[1779699233729,26.39,77338.83,0.0,-0.94079,0.00011,4.68214]
[1779699239770,26.38,77338.93,0.0,-0.94086,0.00011,4.67798]
[1779699243798,26.37,77335.97,0.0,-0.94124,0.00011,4.65397]
[1779699244806,26.37,77334.52,0.0,-0.94141,0.00011,4.64301]
[1779699249870,26.36,77334.16,0.0,-0.94151,0.00011,4.63675]
[1779699250878,26.36,77336.71,0.0,-0.94124,0.00011,4.65389]
[1779699253899,26.35,77339.23,0.0,-0.941,0.00011,4.66933]
[1779699258934,26.35,77339.78,0.0,-0.941,0.00011,4.66928]
[1779699259941,26.34,77341.75,0.0,-0.94079,0.00011,4.68237]
[1779699264976,26.34,77342.58,0.0,-0.94069,0.00011,4.68853]
[1779699272028,26.34,77343.01,0.0,-0.9407,0.00011,4.686]
[1779699273035,26.34,77341.44,0.0,-0.94088,0.00011,4.67499]
[1779699275049,26.35,77343.87,0.0,-0.9406,0.00011,4.69225]
[1779699282124,26.35,77339.05,0.0,-0.94114,0.00011,4.65864]
[1779699283130,26.35,77337.53,0.0,-0.94131,0.00011,4.64806]
[1779699284137,26.35,77339.08,0.0,-0.94113,0.00011,4.65906]
[1779699287066,26.35,77339.27,0.0,-0.94111,0.00011,4.66058]
[1779699287181,26.35,77339.27,0.0,-0.94111,0.00011,4.66058]
[1779699287271,26.35,77344.25,0.0,-0.94055,0.00011,4.69576]
[1779699288165,26.35,77346.78,0.0,-0.94026,0.00011,4.71369]
[1779699292194,26.35,77348.16,0.0,-0.9401,0.00011,4.72351]
[1779699295214,26.35,77350.66,0.0,-0.93982,0.00011,4.74124]
[1779699296220,26.35,77352.52,0.0,-0.9396,0.00011,4.75443]
[1779699300249,26.35,77349.04,0.0,-0.94,0.00011,4.72955]
[1779699305691,26.35,77350.04,0.0,-0.93987,0.00011,4.73784]
[1779699309392,26.35,77349.36,0.0,-0.93991,0.00011,4.73531]
[1779699316362,26.35,77350.02,0.0,-0.93986,0.00011,4.73863]
[1779699321479,26.35,77349.99,0.0,-0.93989,0.00011,4.73692]
[1779699327444,26.33,77350.03,0.0,-0.93998,0.00011,4.73102]
[1779699328451,26.33,77353.45,0.0,-0.93961,0.00011,4.75445]
[1779699329458,26.33,77354.82,0.0,-0.93944,0.00011,4.76476]
[1779699330312,26.33,77354.82,0.0,-0.93944,0.00011,4.76476]
[1779699331472,26.34,77358.14,0.0,-0.93911,0.00012,4.78361]
[1779699333601,26.34,77358.05,0.0,-0.93912,0.00012,4.78288]
[1779699339675,26.34,77358.61,0.0,-0.93903,0.00012,4.78826]
[1779699343556,26.35,77360.56,0.0,-0.93876,0.00012,4.80528]
[1779699346389,26.35,77361.01,0.0,-0.93869,0.00012,4.80949]
[1779699347584,26.35,77363.15,0.0,-0.93843,0.00012,4.8258]
[1779699350281,26.35,77364.06,0.0,-0.9383,0.00012,4.83326]
[1779699350399,26.35,77364.06,0.0,-0.9383,0.00012,4.83326]
[1779699351724,26.35,77364.26,0.0,-0.93827,0.00012,4.83515]
[1779699357733,26.36,77364.19,0.0,-0.93824,0.00012,4.83739]
[1779699363700,26.37,77363.98,0.0,-0.93821,0.00012,4.83914]
[1779699364707,26.37,77365.39,0.0,-0.93804,0.00012,4.84973]
[1779699365281,26.37,77365.39,0.0,-0.93804,0.00012,4.84973]
[1779699365714,26.37,77367.23,0.0,-0.93781,0.00012,4.86343]
[1779699368126,26.37,77368.46,0.0,-0.93766,0.00012,4.87314]
[1779699368434,26.37,77368.46,0.0,-0.93766,0.00012,4.87314]
[1779699368735,26.37,77380.23,0.0,-0.93626,0.00012,4.95884]
[1779699369741,26.37,77384.49,0.0,-0.93574,0.00012,4.9902]
[1779699371756,26.37,77385.99,0.0,-0.93555,0.00012,5.00161]
[1779699377798,26.38,77385.82,0.0,-0.93556,0.00012,5.00157]
[1779699380819,26.38,77384.34,0.0,-0.93572,0.00012,4.99133]
[1779699383045,26.38,77384.27,0.0,-0.93573,0.00012,4.99122]
[1779699383209,26.38,77384.27,0.0,-0.93573,0.00012,4.99122]
[1779699383840,26.38,77382.26,0.0,-0.93596,0.00012,4.97675]
[1779699384054,26.38,77382.26,0.0,-0.93596,0.00012,4.97675]
[1779699389495,26.38,77383.39,0.0,-0.93581,0.00012,4.98603]
[1779699390237,26.38,77382.44,0.0,-0.93592,0.00012,4.97929]
[1779699396931,26.39,77381.33,0.0,-0.9361,0.00012,4.96668]
[1779699401966,26.39,77381.62,0.0,-0.93605,0.00012,4.96984]
[1779699404771,26.39,77381.55,0.0,-0.93605,0.00012,4.96953]
[1779699408746,26.39,77381.33,0.0,-0.93606,0.00012,4.96874]
[1779699410895,26.39,77379.91,0.0,-0.93623,0.00012,4.95888]
[1779699410025,26.39,77376.38,0.0,-0.93664,0.00012,4.93347]
[1779699411194,26.39,77376.38,0.0,-0.93664,0.00012,4.93347]
[1779699412036,26.39,77373.25,0.0,-0.937,0.00012,4.91134]
[1779699413265,26.39,77371.84,0.0,-0.93716,0.00012,4.90177]
[1779699416868,26.39,77371.76,0.0,-0.93716,0.00012,4.90154]
[1779699422109,26.41,77371.83,0.0,-0.93708,0.00012,4.90655]
[1779699427736,26.41,77371.76,0.0,-0.93705,0.00012,4.90858]
[1779699427787,26.41,77371.35,0.0,-0.93708,0.00012,4.90688]
[1779699433186,26.42,77371.11,0.0,-0.93705,0.00012,4.9083]
[1779699433950,26.42,77371.11,0.0,-0.93705,0.00012,4.9083]
[1779699434193,26.42,77366.79,0.0,-0.93755,0.00012,4.87776]
[1779699439232,26.43,77365.75,0.0,-0.9376,0.00012,4.87436]
[1779699447115,26.43,77365.79,0.0,-0.93758,0.00012,4.87603]
[1779699452323,26.45,77365.44,0.0,-0.93756,0.00012,4.87519]
[1779699457789,26.45,77365.44,0.0,-0.93756,0.00012,4.87519]
[1779699458364,26.46,77361.72,0.0,-0.93795,0.00012,4.85123]
[1779699459229,26.46,77361.72,0.0,-0.93795,0.00012,4.85123]
[1779699464407,26.47,77360.68,0.0,-0.93803,0.00012,4.84655]
[1779699469442,26.47,77361.07,0.0,-0.93794,0.00012,4.85164]
[1779699474477,26.48,77361.93,0.0,-0.9378,0.00012,4.86012]
[1779699477410,26.48,77361.6,0.0,-0.93783,0.00012,4.85865]
[1779699482533,26.48,77360.93,0.0,-0.93786,0.00012,4.85652]
[1779699488575,26.49,77360.97,0.0,-0.93781,0.00012,4.8595]
[1779699493610,26.49,77362.14,0.0,-0.93764,0.00012,4.87012]
[1779699495664,26.5,77362.53,0.0,-0.93759,0.00012,4.87335]
[1779699501679,26.5,77362.21,0.0,-0.93758,0.00012,4.87364]
[1779699507710,26.51,77362.96,0.0,-0.93745,0.00012,4.88198]
[1779699511738,26.51,77364.04,0.0,-0.93736,0.00012,4.88545]
[1779699513759,26.51,77363.23,0.0,-0.93745,0.00012,4.88004]
[1779699519793,26.52,77363.69,0.0,-0.93735,0.00012,4.88628]
[1779699521808,26.52,77362.2,0.0,-0.93751,0.00012,4.8764]
[1779699525825,26.52,77361.65,0.0,-0.93755,0.00012,4.87374]
[1779699536913,26.54,77362.57,0.0,-0.93736,0.00012,4.88541]
[1779699541948,26.54,77362.19,0.0,-0.93737,0.00012,4.88475]
[1779699544147,26.54,77362.19,0.0,-0.93737,0.00012,4.88475]
[1779699550008,26.55,77362.2,0.0,-0.93732,0.00012,4.8881]
[1779699553025,26.55,77363.55,0.0,-0.93714,0.00012,4.899]
[1779699558060,26.56,77363.25,0.0,-0.93714,0.00012,4.89874]
[1779699564101,26.56,77362.82,0.0,-0.93716,0.00012,4.89785]
[1779699569140,26.57,77362.53,0.0,-0.93716,0.00012,4.89753]
[1779699574175,26.57,77362.07,0.0,-0.93726,0.00012,4.89003]
[1779699581224,26.57,77361.16,0.0,-0.93732,0.00012,4.886]
[1779699584245,26.58,77362.54,0.0,-0.93714,0.00012,4.89695]
[1779699586813,26.58,77362.54,0.0,-0.93714,0.00012,4.89695]
[1779699587920,26.58,77362.54,0.0,-0.93713,0.00012,4.89796]
[1779699588274,26.58,77371.05,0.0,-0.93612,0.00012,4.95962]
[1779699589280,26.58,77372.63,0.0,-0.93592,0.00012,4.97138]
[1779699590287,26.58,77372.65,0.0,-0.93592,0.00012,4.97176]
[1779699592135,26.58,77372.57,0.0,-0.93592,0.00012,4.9714]
[1779699592309,26.58,77372.57,0.0,-0.93592,0.00012,4.9714]
[1779699592337,26.58,77375.12,0.0,-0.93561,0.00012,4.9901]
[1779699593308,26.58,77376.34,0.0,-0.93546,0.00012,4.99917]
[1779699598344,26.59,77373.97,0.0,-0.93573,0.00012,4.98283]
[1779699603382,26.59,77374.24,0.0,-0.93568,0.00012,4.98586]
[1779699604937,26.59,77374.24,0.0,-0.93568,0.00012,4.98586]
[1779699606597,26.59,77374.13,0.0,-0.93569,0.00012,4.98542]
[1779699606662,26.59,77376.56,0.0,-0.9354,0.00012,5.00323]
[1779699607410,26.59,77382.03,0.0,-0.93474,0.00012,5.04322]
[1779699612126,26.59,77383.44,0.0,-0.93456,0.00012,5.05382]
[1779699612459,26.59,77383.44,0.0,-0.93456,0.00012,5.05382]
[1779699612556,26.59,77386.43,0.0,-0.9342,0.00012,5.07575]
[1779699613464,26.59,77389.37,0.0,-0.93384,0.00012,5.09734]
[1779699614688,26.59,77389.37,0.0,-0.93384,0.00012,5.09734]
[1779699615242,26.59,77390.5,0.0,-0.9337,0.00012,5.10563]
[1779699615477,26.59,77391.07,0.0,-0.93363,0.00012,5.1098]
[1779699621019,26.59,77391.3,0.0,-0.93361,0.00012,5.11137]
[1779699621117,26.59,77391.3,0.0,-0.93361,0.00012,5.11134]
[1779699621233,26.59,77391.3,0.0,-0.93361,0.00012,5.11134]
[1779699621548,26.59,77391.3,0.0,-0.93361,0.00012,5.11134]
[1779699621640,26.59,77391.3,0.0,-0.93361,0.00012,5.11131]
[1779699626542,26.59,77390.28,0.0,-0.93374,0.00012,5.10369]
[1779699627459,26.59,77390.8,0.0,-0.93367,0.00012,5.10749]
[1779699627616,26.59,77390.8,0.0,-0.93367,0.00012,5.10749]
[1779699632487,26.59,77391.82,0.0,-0.93362,0.00012,5.10876]
[1779699637635,26.59,77391.58,0.0,-0.93365,0.00012,5.10682]
[1779699643040,26.59,77392.78,0.0,-0.93351,0.00012,5.11554]
[1779699643679,26.59,77395.56,0.0,-0.93317,0.00012,5.13595]
[1779699644537,26.59,77395.56,0.0,-0.93317,0.00012,5.13595]
[1779699645693,26.59,77398.02,0.0,-0.93287,0.00012,5.15398]
[1779699647707,26.59,77399.51,0.0,-0.93269,0.00012,5.1648]
[1779699650728,26.59,77400.85,0.0,-0.93253,0.00012,5.17438]
[1779699651196,26.59,77400.85,0.0,-0.93253,0.00012,5.17438]
[1779699651222,26.59,77400.85,0.0,-0.93253,0.00012,5.17438]
[1779699656770,26.58,77402.81,0.0,-0.9323,0.00012,5.18812]
[1779699661805,26.58,77403.48,0.0,-0.93223,0.00012,5.19244]
[1779699666666,26.58,77403.03,0.0,-0.93229,0.00012,5.18859]
[1779699666840,26.58,77398.67,0.0,-0.93283,0.00012,5.15618]
[1779699668762,26.58,77399.54,0.0,-0.93273,0.00012,5.16254]
[1779699674688,26.58,77399.5,0.0,-0.93274,0.00012,5.16184]
[1779699677919,26.58,77397.8,0.0,-0.93295,0.00012,5.14889]
[1779699682954,26.58,77396.86,0.0,-0.93307,0.00012,5.14171]
[1779699686729,26.58,77396.86,0.0,-0.93307,0.00012,5.14171]
[1779699686982,26.58,77394.48,0.0,-0.93337,0.00012,5.12398]
[1779699687232,26.58,77394.48,0.0,-0.93337,0.00012,5.12398]
[1779699687702,26.58,77394.48,0.0,-0.93337,0.00012,5.12398]
[1779699687989,26.58,77381.98,0.0,-0.93489,0.00012,5.03233]
[1779699688996,26.58,77378.62,0.0,-0.93529,0.00012,5.00799]
[1779699691485,26.58,77378.37,0.0,-0.93539,0.00012,5.00045]
[1779699691951,26.58,77378.37,0.0,-0.93539,0.00012,5.00045]
[1779699692017,26.58,77374.74,0.0,-0.93582,0.00012,4.97427]
[1779699692724,26.58,77374.74,0.0,-0.93582,0.00012,4.97427]
[1779699693024,26.58,77369.22,0.0,-0.93647,0.00012,4.93456]
[1779699694031,26.58,77367.49,0.0,-0.93667,0.00012,4.92235]
[1779699697052,26.58,77366.47,0.0,-0.93678,0.00012,4.91583]
[1779699698312,26.58,77366.24,0.0,-0.9368,0.00012,4.91447]
[1779699698776,26.58,77366.24,0.0,-0.9368,0.00012,4.91447]
[1779699699171,26.58,77366.24,0.0,-0.9368,0.00012,4.91447]
[1779699699198,26.58,77366.24,0.0,-0.9368,0.00012,4.91447]
[1779699699183,26.58,77354.2,0.0,-0.9382,0.00012,4.82855]
[1779699699449,26.58,77354.2,0.0,-0.9382,0.00012,4.82855]
[1779699700072,26.58,77348.21,0.0,-0.9389,0.00011,4.78508]
[1779699704924,26.58,77348.95,0.0,-0.93883,0.00011,4.78979]
[1779699710144,26.58,77348.22,0.0,-0.93895,0.00011,4.78237]
[1779699710904,26.58,77348.22,0.0,-0.93895,0.00011,4.78237]
[1779699711151,26.57,77352.43,0.0,-0.93848,0.00012,4.81141]
[1779699712158,26.57,77351.32,0.0,-0.93862,0.00012,4.80263]
[1779699717193,26.57,77355.59,0.0,-0.93818,0.00012,4.8301]
[1779699721221,26.56,77356.77,0.0,-0.93805,0.00012,4.83772]
[1779699725249,26.56,77354.17,0.0,-0.93837,0.00012,4.81842]
[1779699731225,26.55,77354.73,0.0,-0.93836,0.00012,4.81889]
[1779699731291,26.55,77355.46,0.0,-0.9383,0.00012,4.82234]
[1779699732298,26.55,77358.58,0.0,-0.93795,0.00012,4.84373]
[1779699734125,26.55,77358.58,0.0,-0.93795,0.00012,4.84373]
[1779699734210,26.55,77361.09,0.0,-0.93768,0.00012,4.86079]
[1779699734418,26.55,77361.09,0.0,-0.93768,0.00012,4.86079]
[1779699734634,26.55,77361.09,0.0,-0.93768,0.00012,4.86079]
[1779699734680,26.54,77361.72,0.0,-0.93762,0.00012,4.86436]
[1779699735573,26.54,77361.72,0.0,-0.93762,0.00012,4.86436]
[1779699735592,26.54,77369.98,0.0,-0.93664,0.00012,4.92406]
[1779699736326,26.54,77372.91,0.0,-0.9363,0.00012,4.94523]
[1779699741024,26.55,77373.61,0.0,-0.9362,0.00012,4.95114]
[1779699746118,26.55,77374.64,0.0,-0.93605,0.00012,4.95992]
[1779699746794,26.56,77376.39,0.0,-0.9358,0.00012,4.97558]
[1779699747361,26.56,77376.39,0.0,-0.9358,0.00012,4.97558]
[1779699747404,26.56,77379.72,0.0,-0.9354,0.00012,4.99977]
[1779699748969,26.56,77379.72,0.0,-0.9354,0.00012,4.99977]
[1779699748984,26.57,77381.6,0.0,-0.93511,0.00012,5.0175]
[1779699750425,26.57,77383.5,0.0,-0.93487,0.00012,5.03151]
[1779699755460,26.57,77382.91,0.0,-0.935,0.00012,5.02181]
[1779699760495,26.57,77383.07,0.0,-0.93497,0.00012,5.02361]
[1779699765531,26.57,77382.86,0.0,-0.93499,0.00012,5.02278]
[1779699770567,26.57,77387.78,0.0,-0.93438,0.00012,5.05927]
[1779699777615,26.57,77387.01,0.0,-0.93447,0.00012,5.05399]
[1779699782650,26.57,77389.7,0.0,-0.93414,0.00012,5.07399]
[1779699787685,26.57,77390.54,0.0,-0.93404,0.00012,5.08024]
[1779699792720,26.57,77390.36,0.0,-0.93406,0.00012,5.07902]
[1779699794694,26.57,77390.22,0.0,-0.93407,0.00012,5.07801]
[1779699799771,26.57,77387.13,0.0,-0.93445,0.00012,5.05553]
[1779699802792,26.57,77385.67,0.0,-0.93462,0.00012,5.04504]
[1779699804806,26.57,77382.57,0.0,-0.93499,0.00012,5.02256]
[1779699805796,26.57,77382.57,0.0,-0.93499,0.00012,5.02256]
[1779699806034,26.57,77382.57,0.0,-0.93499,0.00012,5.02256]
[1779699806044,26.57,77377.77,0.0,-0.93557,0.00012,4.98774]
[1779699806820,26.57,77372.46,0.0,-0.9362,0.00012,4.94943]
[1779699809568,26.58,77372.53,0.0,-0.93618,0.00012,4.95036]
[1779699809841,26.58,77370.55,0.0,-0.93641,0.00012,4.93627]
[1779699810848,26.58,77371.86,0.0,-0.93625,0.00012,4.94596]
[1779699812687,26.58,77371.66,0.0,-0.93634,0.00012,4.93873]
[1779699817897,26.58,77371.52,0.0,-0.93634,0.00012,4.93903]
[1779699818904,26.58,77369.82,0.0,-0.93654,0.00012,4.92698]
[1779699823939,26.58,77369.25,0.0,-0.93658,0.00012,4.92404]
[1779699824861,26.58,77369.25,0.0,-0.93658,0.00012,4.92404]
[1779699824946,26.58,77365.42,0.0,-0.93703,0.00012,4.89672]
[1779699829867,26.59,77364.99,0.0,-0.93707,0.00012,4.8945]
[1779699832663,26.59,77365.53,0.0,-0.93698,0.00012,4.89954]
[1779699834015,26.59,77362.39,0.0,-0.93734,0.00012,4.87759]
[1779699835080,26.59,77362.39,0.0,-0.93734,0.00012,4.87759]
[1779699835165,26.59,77360.19,0.0,-0.9376,0.00012,4.86216]
[1779699837036,26.59,77358.23,0.0,-0.93781,0.00012,4.84886]
[1779699839050,26.59,77356.62,0.0,-0.93799,0.00012,4.83813]
[1779699839623,26.59,77356.62,0.0,-0.93799,0.00012,4.83813]
[1779699840057,26.59,77355.02,0.0,-0.93817,0.00012,4.82697]
[1779699845092,26.6,77355.08,0.0,-0.93814,0.00012,4.82872]
[1779699853311,26.6,77355.08,0.0,-0.93814,0.00012,4.82872]
[1779699858192,26.61,77352.83,0.0,-0.93834,0.00012,4.81618]
[1779699860206,26.61,77351.57,0.0,-0.93848,0.00012,4.80782]
[1779699866248,26.61,77351.46,0.0,-0.93846,0.00012,4.80888]
[1779699871284,26.61,77350.41,0.0,-0.93863,0.00012,4.79701]
[1779699874319,26.62,77350.8,0.0,-0.93857,0.00012,4.80042]
[1779699874322,26.62,77349.66,0.0,-0.9387,0.00012,4.79265]
[1779699875311,26.62,77348.03,0.0,-0.93888,0.00011,4.78143]
[1779699877578,26.62,77347.48,0.0,-0.93894,0.00011,4.77789]
[1779699885382,26.63,77346.78,0.0,-0.93897,0.00011,4.77608]
[1779699888403,26.63,77347.99,0.0,-0.93881,0.00011,4.78568]
[1779699894445,26.63,77347.96,0.0,-0.93878,0.00011,4.78745]
[1779699901493,26.64,77348.07,0.0,-0.93873,0.00011,4.79053]
[1779699904515,26.64,77346.59,0.0,-0.93888,0.00011,4.78103]
[1779699906529,26.64,77351.87,0.0,-0.93827,0.00012,4.81913]
[1779699907536,26.64,77354.49,0.0,-0.93796,0.00012,4.83811]
[1779699911537,26.64,77354.67,0.0,-0.93793,0.00012,4.83967]
[1779699912571,26.65,77358.63,0.0,-0.93745,0.00012,4.86892]
[1779699917607,26.65,77358.95,0.0,-0.9374,0.00012,4.87227]
[1779699920613,26.65,77359.2,0.0,-0.93736,0.00012,4.87448]
[1779699925314,26.65,77359.26,0.0,-0.93733,0.00012,4.87619]
[1779699928683,26.66,77365.79,0.0,-0.93653,0.00012,4.92514]
[1779699930697,26.66,77366.99,0.0,-0.93638,0.00012,4.93434]
[1779699932679,26.66,77367.24,0.0,-0.93642,0.00012,4.93041]
[1779699938799,26.66,77366.96,0.0,-0.93643,0.00012,4.92981]
[1779699939760,26.66,77364.27,0.0,-0.93673,0.00012,4.91119]
[1779699941774,26.66,77362.83,0.0,-0.9369,0.00012,4.9012]
[1779699944535,26.67,77362.41,0.0,-0.93694,0.00012,4.89856]
[1779699944795,26.67,77359.53,0.0,-0.93727,0.00012,4.87813]
[1779699952851,26.67,77358.86,0.0,-0.93731,0.00012,4.87614]
[1779699958414,26.68,77358.48,0.0,-0.93733,0.00012,4.87487]
[1779699959900,26.68,77354.0,0.0,-0.93783,0.00012,4.84402]
[1779699963033,26.68,77352.94,0.0,-0.93794,0.00012,4.83714]
[1779699967961,26.68,77355.97,0.0,-0.93756,0.00012,4.86029]
[1779699972995,26.69,77356.68,0.0,-0.93746,0.00012,4.86644]
[1779699978031,26.69,77356.8,0.0,-0.93743,0.00012,4.86835]
[1779699983066,26.69,77356.63,0.0,-0.93743,0.00012,4.86818]
[1779699987094,26.69,77361.65,0.0,-0.93683,0.00012,4.9049]
[1779699992128,26.69,77361.83,0.0,-0.93687,0.00012,4.90093]
[1779699993779,26.69,77361.85,0.0,-0.93686,0.00012,4.90123]
[1779699999179,26.7,77361.3,0.0,-0.93691,0.00012,4.89825]
[1779700000186,26.7,77360.08,0.0,-0.93705,0.00012,4.88968]
[1779700005221,26.7,77359.14,0.0,-0.93715,0.00012,4.88389]
[1779700012028,26.7,77358.17,0.0,-0.93725,0.00012,4.87751]
[1779700013280,26.7,77356.93,0.0,-0.93738,0.00012,4.86964]
[1779700015783,26.7,77357.54,0.0,-0.9373,0.00012,4.87441]
[1779700016303,26.7,77359.47,0.0,-0.93707,0.00012,4.8884]
[1779700022345,26.71,77362.23,0.0,-0.93673,0.00012,4.90921]
[1779700024267,26.71,77362.78,0.0,-0.93667,0.00012,4.9133]
[1779700026373,26.71,77364.07,0.0,-0.93651,0.00012,4.92297]
[1779700027380,26.71,77367.07,0.0,-0.93615,0.00012,4.94481]
[1779700030401,26.72,77369.56,0.0,-0.9358,0.00012,4.96562]
[1779700035436,26.72,77370.62,0.0,-0.93566,0.00012,4.97429]
[1779700036032,26.72,77370.62,0.0,-0.93566,0.00012,4.97429]
[1779700036394,26.72,77370.62,0.0,-0.93566,0.00012,4.97429]
[1779700042491,26.72,77370.98,0.0,-0.93559,0.00012,4.97884]
[1779700048397,26.72,77371.22,0.0,-0.93554,0.00012,4.98154]
[1779700053570,26.73,77370.74,0.0,-0.93564,0.00012,4.97356]
[1779700059612,26.73,77371.4,0.0,-0.93555,0.00012,4.97947]
[1779700063640,26.73,77372.71,0.0,-0.93538,0.00012,4.98964]
[1779700068675,26.73,77369.78,0.0,-0.93571,0.00012,4.96927]
[1779700072738,26.76,77370.04,0.0,-0.93553,0.00012,4.98043]
[1779700077730,26.83,77370.4,0.0,-0.93492,0.00012,5.01674]
[1779700082790,26.84,77368.38,0.0,-0.93512,0.00012,5.00476]
[1779700083766,26.84,77368.38,0.0,-0.93512,0.00012,5.00476]
[1779700088565,26.84,77366.81,0.0,-0.93528,0.00012,4.99525]
[1779700095881,26.85,77366.0,0.0,-0.9353,0.00012,4.99397]
[1779700100917,26.86,77367.77,0.0,-0.93505,0.00012,5.00895]
[1779700101976,26.86,77367.77,0.0,-0.93505,0.00012,5.00895]
[1779700102931,26.86,77371.32,0.0,-0.93461,0.00012,5.03542]
[1779700108064,26.86,77371.91,0.0,-0.93452,0.00012,5.04119]
[1779700113001,26.87,77375.36,0.0,-0.93413,0.00012,5.06229]
[1779700118049,26.94,77375.34,0.0,-0.93362,0.00012,5.09307]
[1779700123084,26.95,77376.23,0.0,-0.93343,0.00012,5.10435]
[1779700126127,27.0,77377.39,0.0,-0.93298,0.00012,5.13112]
[1779700126357,27.0,77377.39,0.0,-0.93298,0.00012,5.13112]
[1779700129125,27.02,77378.89,0.0,-0.93261,0.00012,5.15288]
[1779700133154,27.02,77381.23,0.0,-0.93231,0.00012,5.17082]
[1779700138188,27.02,77381.44,0.0,-0.93227,0.00012,5.17333]
[1779700143223,27.03,77381.44,0.0,-0.93225,0.00012,5.1743]
[1779700143747,27.03,77381.44,0.0,-0.93225,0.00012,5.1743]
[1779700144231,27.03,77392.78,0.0,-0.93085,0.00012,5.25762]
[1779700145212,27.03,77392.78,0.0,-0.93085,0.00012,5.25762]
[1779700145641,27.03,77392.78,0.0,-0.93085,0.00012,5.25762]
[1779700145239,27.03,77398.61,0.0,-0.93011,0.00013,5.30131]
[1779700148125,27.03,77397.76,0.0,-0.93021,0.00013,5.29504]
[1779700152288,27.03,77399.51,0.0,-0.92999,0.00013,5.30802]
[1779700158329,27.03,77399.08,0.0,-0.93005,0.00013,5.30468]
[1779700163365,27.03,77399.03,0.0,-0.93006,0.00013,5.3041]
[1779700170283,27.03,77399.03,0.0,-0.93006,0.00013,5.3041]
[1779700170414,27.03,77401.46,0.0,-0.92976,0.00013,5.32177]
[1779700171421,27.03,77398.54,0.0,-0.9302,0.00013,5.29388]
[1779700172428,27.03,77396.54,0.0,-0.93045,0.00013,5.27907]
[1779700179477,27.03,77397.1,0.0,-0.93038,0.00013,5.28313]
[1779700180855,27.03,77397.27,0.0,-0.93036,0.00013,5.2844]
[1779700186526,27.03,77396.81,0.0,-0.93042,0.00013,5.28107]
[1779700191561,27.03,77396.84,0.0,-0.93041,0.00013,5.28138]
[1779700195591,27.03,77395.54,0.0,-0.93057,0.00012,5.27187]
[1779700199031,27.03,77395.24,0.0,-0.93063,0.00012,5.2689]
[1779700203647,27.02,77396.85,0.0,-0.93045,0.00013,5.27918]
[1779700207374,27.02,77397.89,0.0,-0.93032,0.00013,5.28684]
[1779700207679,27.02,77398.45,0.0,-0.93025,0.00013,5.29095]
[1779700210696,27.02,77404.3,0.0,-0.92952,0.00013,5.33417]
[1779700211400,27.02,77404.3,0.0,-0.92952,0.00013,5.33417]
[1779700211703,27.02,77406.54,0.0,-0.92924,0.00013,5.35071]
[1779700212710,27.02,77408.02,0.0,-0.92905,0.00013,5.36159]
[1779700213856,27.02,77408.02,0.0,-0.92905,0.00013,5.36159]
[1779700214567,27.02,77408.02,0.0,-0.92905,0.00013,5.36159]
[1779700215290,27.02,77409.2,0.0,-0.9289,0.00013,5.37007]
[1779700215370,27.02,77413.93,0.0,-0.9283,0.00013,5.40515]
[1779700218759,27.02,77415.96,0.0,-0.92806,0.00013,5.41965]
[1779700223794,27.02,77415.45,0.0,-0.92814,0.00013,5.41496]
[1779700225028,27.02,77415.45,0.0,-0.92814,0.00013,5.41496]
[1779700225325,27.02,77415.45,0.0,-0.92814,0.00013,5.41496]
[1779700225394,27.02,77410.52,0.0,-0.92877,0.00013,5.378]
[1779700225808,27.02,77400.67,0.0,-0.93002,0.00013,5.30482]
[1779700227227,27.02,77400.67,0.0,-0.93002,0.00013,5.30482]
[1779700227471,27.02,77397.97,0.0,-0.93035,0.00013,5.28505]
[1779700228193,27.02,77395.8,0.0,-0.93062,0.00012,5.26917]
[1779700229147,27.02,77395.8,0.0,-0.93062,0.00012,5.26917]
[1779700233865,27.01,77396.98,0.0,-0.93057,0.00013,5.27019]
[1779700235516,27.01,77396.98,0.0,-0.93057,0.00013,5.27019]
[1779700235556,27.02,77401.47,0.0,-0.92998,0.00013,5.30492]
[1779700235879,27.02,77405.55,0.0,-0.92947,0.00013,5.33517]
[1779700237893,27.02,77405.33,0.0,-0.92949,0.00013,5.33367]
[1779700242928,27.02,77404.74,0.0,-0.92956,0.00013,5.32955]
[1779700245949,27.02,77407.06,0.0,-0.92927,0.00013,5.34697]
[1779700247315,27.02,77407.06,0.0,-0.92927,0.00013,5.34697]
[1779700247325,27.02,77409.37,0.0,-0.92897,0.00013,5.36427]
[1779700252999,27.02,77409.89,0.0,-0.9289,0.00013,5.36821]
[1779700255135,27.02,77410.47,0.0,-0.92883,0.00013,5.37254]
[1779700257062,27.02,77412.27,0.0,-0.9286,0.00013,5.38596]
[1779700259461,27.02,77412.44,0.0,-0.92858,0.00013,5.3872]
[1779700262097,27.02,77415.8,0.0,-0.92815,0.00013,5.41222]
[1779700263104,27.02,77417.3,0.0,-0.92796,0.00013,5.42338]
[1779700265452,27.02,77417.33,0.0,-0.92796,0.00013,5.42353]
[1779700265545,27.02,77415.16,0.0,-0.92824,0.00013,5.4072]
[1779700267131,27.02,77410.86,0.0,-0.92879,0.00013,5.37498]
[1779700268139,27.02,77409.21,0.0,-0.929,0.00013,5.36268]
[1779700268958,27.02,77409.21,0.0,-0.929,0.00013,5.36268]
[1779700270153,27.02,77405.86,0.0,-0.92942,0.00013,5.3378]
[1779700273232,27.02,77405.73,0.0,-0.92944,0.00013,5.33688]
[1779700273266,27.02,77401.79,0.0,-0.92993,0.00013,5.30775]
[1779700274181,27.02,77399.33,0.0,-0.93024,0.00013,5.28964]
[1779700275234,27.02,77399.33,0.0,-0.93024,0.00013,5.28964]
[1779700281230,27.02,77400.89,0.0,-0.93003,0.00013,5.30192]
[1779700286266,27.02,77400.72,0.0,-0.93005,0.00013,5.30103]
[1779700289618,27.02,77400.82,0.0,-0.93003,0.00013,5.30191]
[1779700294322,27.02,77399.06,0.0,-0.93032,0.00013,5.28312]
[1779700296078,27.02,77399.06,0.0,-0.93032,0.00013,5.28312]
[1779700296166,27.02,77399.06,0.0,-0.93032,0.00013,5.28312]
[1779700296336,27.02,77395.31,0.0,-0.9308,0.00012,5.25507]
[1779700297343,27.02,77392.9,0.0,-0.9311,0.00012,5.23691]
[1779700301371,27.02,77394.76,0.0,-0.9309,0.00012,5.24901]
[1779700301872,27.02,77394.76,0.0,-0.9309,0.00012,5.24901]
[1779700302378,27.02,77400.52,0.0,-0.93019,0.00013,5.29111]
[1779700307723,27.01,77401.43,0.0,-0.9301,0.00013,5.29598]
[1779700307413,27.01,77404.12,0.0,-0.92976,0.00013,5.316]
[1779700307951,27.01,77404.12,0.0,-0.92976,0.00013,5.316]
[1779700313173,27.01,77405.44,0.0,-0.92959,0.00013,5.32605]
[1779700318494,27.01,77405.52,0.0,-0.92958,0.00013,5.32688]
[1779700319501,27.01,77396.45,0.0,-0.93072,0.00012,5.25983]
[1779700320030,27.01,77396.45,0.0,-0.93072,0.00012,5.25983]
[1779700320508,27.01,77395.74,0.0,-0.9308,0.00012,5.25475]
[1779700325543,27.02,77395.77,0.0,-0.93078,0.00012,5.25578]
[1779700330578,27.02,77396.01,0.0,-0.93074,0.00012,5.25842]
[1779700335616,27.02,77397.37,0.0,-0.93058,0.00013,5.26767]
[1779700338150,27.01,77397.23,0.0,-0.93061,0.00013,5.26585]
[1779700343672,27.01,77396.76,0.0,-0.93071,0.00012,5.26]
[1779700348707,27.0,77396.73,0.0,-0.93075,0.00012,5.25776]
[1779700353742,27.0,77397.59,0.0,-0.93075,0.00012,5.25588]
[1779700355757,27.0,77395.69,0.0,-0.931,0.00012,5.24107]
[1779700360792,26.99,77394.54,0.0,-0.93118,0.00012,5.23068]
[1779700366834,26.99,77394.78,0.0,-0.93119,0.00012,5.23014]
[1779700370863,26.98,77397.39,0.0,-0.93089,0.00012,5.24781]
[1779700371870,26.98,77399.22,0.0,-0.93067,0.00013,5.26089]
[1779700372877,26.98,77400.71,0.0,-0.93049,0.00013,5.27145]
[1779700375899,26.98,77396.28,0.0,-0.93107,0.00012,5.23741]
[1779700376906,26.98,77393.55,0.0,-0.93141,0.00012,5.21691]
[1779700381940,26.97,77394.05,0.0,-0.93138,0.00012,5.2187]
[1779700385832,26.97,77394.2,0.0,-0.93138,0.00012,5.21904]
[1779700386075,26.97,77394.05,0.0,-0.9314,0.00012,5.21755]
[1779700386122,26.97,77389.18,0.0,-0.93201,0.00012,5.18143]
[1779700386976,26.97,77385.11,0.0,-0.93252,0.00012,5.15134]
[1779700389997,26.97,77383.15,0.0,-0.93277,0.00012,5.13621]
[1779700395032,26.96,77382.37,0.0,-0.93289,0.00012,5.12927]
[1779700400066,26.96,77381.82,0.0,-0.93298,0.00012,5.12409]
[1779700403931,26.96,77382.16,0.0,-0.93295,0.00012,5.12588]
[1779700405106,26.96,77382.16,0.0,-0.93295,0.00012,5.12565]
[1779700405191,26.96,77379.47,0.0,-0.93328,0.00012,5.10585]
[1779700406110,26.96,77376.61,0.0,-0.93363,0.00012,5.08486]
[1779700408124,26.96,77375.52,0.0,-0.93377,0.00012,5.0766]
[1779700409131,26.96,77374.28,0.0,-0.93392,0.00012,5.06747]
[1779700409935,26.96,77374.28,0.0,-0.93392,0.00012,5.06747]
[1779700415174,26.95,77375.03,0.0,-0.93392,0.00012,5.06599]
[1779700416107,26.95,77375.03,0.0,-0.93392,0.00012,5.06599]
[1779700419220,26.95,77374.6,0.0,-0.93397,0.00012,5.06265]
[1779700419448,26.95,77374.6,0.0,-0.93397,0.00012,5.06265]
[1779700419550,26.95,77373.85,0.0,-0.93407,0.00012,5.05702]
[1779700422588,26.95,77373.85,0.0,-0.93407,0.00012,5.05702]
[1779700428424,26.95,77373.93,0.0,-0.93407,0.00012,5.05689]
[1779700435313,26.95,77381.98,0.0,-0.9331,0.00012,5.11464]
[1779700439342,26.95,77386.48,0.0,-0.93256,0.00012,5.14684]
[1779700440626,26.95,77386.48,0.0,-0.93256,0.00012,5.14684]
[1779700440723,26.95,77387.99,0.0,-0.93238,0.00012,5.15767]
[1779700446604,26.95,77387.78,0.0,-0.93242,0.00012,5.15527]
[1779700452435,26.94,77388.07,0.0,-0.93242,0.00012,5.1556]
[1779700454867,26.94,77387.91,0.0,-0.93244,0.00012,5.15421]
[1779700455458,26.94,77385.48,0.0,-0.93275,0.00012,5.13602]
[1779700458774,26.94,77385.35,0.0,-0.93277,0.00012,5.13469]
[1779700464071,26.94,77385.18,0.0,-0.93279,0.00012,5.13326]
[1779700470561,26.93,77385.07,0.0,-0.93284,0.00012,5.13018]
[1779700476603,26.93,77385.31,0.0,-0.93291,0.00012,5.1247]
[1779700477083,26.93,77385.31,0.0,-0.93291,0.00012,5.1247]
[1779700482830,26.93,77385.73,0.0,-0.93287,0.00012,5.12682]
[1779700488693,26.93,77386.61,0.0,-0.93278,0.00012,5.13189]
[1779700493728,26.92,77386.19,0.0,-0.93285,0.00012,5.12787]
[1779700499774,26.92,77381.49,0.0,-0.93344,0.00012,5.09255]
[1779700500395,26.92,77381.49,0.0,-0.93344,0.00012,5.09255]
[1779700500781,26.92,77379.44,0.0,-0.9337,0.00012,5.07752]
[1779700501341,26.92,77379.44,0.0,-0.9337,0.00012,5.07752]
[1779700504808,26.92,77382.97,0.0,-0.93327,0.00012,5.10272]
[1779700507417,26.92,77383.54,0.0,-0.93321,0.00012,5.10656]
[1779700512865,26.92,77384.26,0.0,-0.93314,0.00012,5.1108]
[1779700517901,26.92,77383.66,0.0,-0.93323,0.00012,5.10558]
[1779700522936,26.91,77383.1,0.0,-0.93331,0.00012,5.10073]
[1779700527971,26.91,77381.99,0.0,-0.93346,0.00012,5.09187]
[1779700530991,26.91,77380.77,0.0,-0.93361,0.00012,5.08259]
[1779700536485,26.91,77380.92,0.0,-0.93367,0.00012,5.07708]
[1779700542069,26.91,77384.17,0.0,-0.93329,0.00012,5.09984]
[1779700543075,26.91,77381.91,0.0,-0.93357,0.00012,5.08324]
[1779700548111,26.91,77382.3,0.0,-0.93354,0.00012,5.08538]
[1779700553147,26.9,77382.27,0.0,-0.93355,0.00012,5.08447]
[1779700558182,26.9,77382.27,0.0,-0.93356,0.00012,5.08379]
[1779700563217,26.9,77381.9,0.0,-0.93362,0.00012,5.08041]
[1779700567245,26.9,77380.4,0.0,-0.93381,0.00012,5.069]
[1779700572280,26.9,77380.88,0.0,-0.93376,0.00012,5.0719]
[1779700579330,26.9,77380.66,0.0,-0.9338,0.00012,5.06947]
[1779700588393,26.89,77381.16,0.0,-0.93376,0.00012,5.07193]
[1779700593428,26.89,77382.09,0.0,-0.93373,0.00012,5.07194]
[1779700597018,26.89,77382.32,0.0,-0.9337,0.00012,5.07348]
[1779700602491,26.89,77383.16,0.0,-0.93362,0.00012,5.07849]
[1779700603136,26.89,77383.16,0.0,-0.93362,0.00012,5.07849]
[1779700603498,26.89,77380.37,0.0,-0.93396,0.00012,5.0581]
[1779700604504,26.89,77379.11,0.0,-0.93412,0.00012,5.04886]
[1779700609256,26.89,77378.86,0.0,-0.93415,0.00012,5.04671]
[1779700613569,26.89,77377.42,0.0,-0.93433,0.00012,5.03587]
[1779700618605,26.89,77377.07,0.0,-0.93438,0.00012,5.033]
[1779700623640,26.89,77376.91,0.0,-0.9344,0.00012,5.03158]
[1779700633532,26.89,77376.91,0.0,-0.9344,0.00012,5.03158]
[1779700641768,26.88,77375.95,0.0,-0.93453,0.00012,5.02396]
[1779700646804,26.88,77375.45,0.0,-0.93459,0.00012,5.02025]
[1779700652846,26.88,77375.48,0.0,-0.93466,0.00012,5.01432]
[1779700666946,26.88,77375.1,0.0,-0.93471,0.00012,5.01156]
[1779700671981,26.88,77372.91,0.0,-0.93497,0.00012,4.99581]
[1779700686079,26.88,77372.5,0.0,-0.93501,0.00012,4.99336]
[1779700687308,26.89,77372.47,0.0,-0.93501,0.00012,4.99318]
[1779700687481,26.89,77372.47,0.0,-0.93501,0.00012,4.99318]
[1779700687664,26.89,77372.47,0.0,-0.93501,0.00012,4.99318]
[1779700688093,26.89,77366.0,0.0,-0.93578,0.00012,4.94673]
[1779700688638,26.89,77366.0,0.0,-0.93578,0.00012,4.94673]
[1779700689100,26.89,77360.95,0.0,-0.93638,0.00012,4.91073]
[1779700691114,26.89,77359.43,0.0,-0.93655,0.00012,4.90025]
[1779700692121,26.89,77357.97,0.0,-0.93672,0.00012,4.89004]
[1779700693572,26.89,77357.64,0.0,-0.93675,0.00012,4.8879]
[1779700699170,26.89,77357.87,0.0,-0.93671,0.00012,4.89084]
[1779700704020,26.89,77357.71,0.0,-0.93671,0.00012,4.89058]
[1779700704205,26.89,77354.12,0.0,-0.93713,0.00012,4.86528]
[1779700704341,26.89,77354.12,0.0,-0.93713,0.00012,4.86528]
[1779700705212,26.89,77352.15,0.0,-0.93735,0.00012,4.85158]
[1779700705662,26.89,77352.15,0.0,-0.93735,0.00012,4.85158]
[1779700711254,26.9,77353.46,0.0,-0.93724,0.00012,4.8565]
[1779700716289,26.9,77352.57,0.0,-0.93732,0.00012,4.85157]
[1779700721324,26.9,77353.23,0.0,-0.93722,0.00012,4.85766]
[1779700722331,26.9,77355.52,0.0,-0.93695,0.00012,4.87418]
[1779700723746,26.9,77355.52,0.0,-0.93695,0.00012,4.87418]
[1779700723846,26.91,77354.16,0.0,-0.9371,0.00012,4.86503]
[1779700729871,26.91,77353.5,0.0,-0.93717,0.00012,4.86114]
[1779700730388,26.91,77351.31,0.0,-0.93741,0.00012,4.84642]
[1779700735422,26.91,77350.67,0.0,-0.93746,0.00012,4.84332]
[1779700740462,26.91,77350.44,0.0,-0.93748,0.00012,4.84199]
[1779700747507,26.92,77350.08,0.0,-0.93747,0.00012,4.84263]
[1779700752544,26.92,77348.88,0.0,-0.93758,0.00012,4.8356]
[1779700757579,26.93,77349.24,0.0,-0.93751,0.00012,4.83992]
[1779700758586,26.93,77351.33,0.0,-0.93726,0.00012,4.85499]
[1779700763621,26.93,77351.12,0.0,-0.93727,0.00012,4.85481]
[1779700766322,26.93,77350.91,0.0,-0.93728,0.00012,4.85384]
[1779700775705,26.94,77350.42,0.0,-0.93737,0.00012,4.84708]
[1779700778785,26.94,77350.42,0.0,-0.93737,0.00012,4.84708]
[1779700779247,26.94,77350.42,0.0,-0.93737,0.00012,4.84708]
[1779700779277,26.94,77368.16,0.0,-0.93526,0.00012,4.97429]
[1779700779734,26.94,77377.33,0.0,-0.93416,0.00012,5.04043]
[1779700780741,26.94,77378.78,0.0,-0.93399,0.00012,5.05089]
[1779700783693,26.94,77378.85,0.0,-0.93398,0.00012,5.05136]
[1779700787790,26.94,77375.82,0.0,-0.93435,0.00012,5.02918]
[1779700788488,26.94,77375.82,0.0,-0.93435,0.00012,5.02918]
[1779700788978,26.94,77370.48,0.0,-0.93499,0.00012,4.99067]
[1779700792824,26.94,77368.29,0.0,-0.93525,0.00012,4.9751]
[1779700798867,26.94,77368.6,0.0,-0.93521,0.00012,4.97765]
[1779700801904,26.94,77367.99,0.0,-0.93528,0.00012,4.97338]
[1779700806923,26.94,77366.22,0.0,-0.93548,0.00012,4.96108]
[1779700812965,26.94,77365.92,0.0,-0.93551,0.00012,4.95939]
[1779700818001,26.95,77365.93,0.0,-0.9355,0.00012,4.95984]
[1779700825052,26.95,77365.88,0.0,-0.9355,0.00012,4.95999]
[1779700831094,26.95,77364.13,0.0,-0.93577,0.00012,4.94182]
[1779700836129,26.95,77364.56,0.0,-0.93571,0.00012,4.94535]
[1779700842171,26.95,77364.63,0.0,-0.9357,0.00012,4.94638]
[1779700847206,26.95,77364.67,0.0,-0.93569,0.00012,4.94708]
[1779700851234,26.95,77361.85,0.0,-0.93601,0.00012,4.92726]
[1779700852241,26.95,77359.05,0.0,-0.93634,0.00012,4.9074]
[1779700857167,26.95,77358.87,0.0,-0.93636,0.00012,4.90626]
[1779700862220,26.95,77357.2,0.0,-0.93654,0.00012,4.89546]
[1779700867347,26.96,77356.48,0.0,-0.9366,0.00012,4.8916]
[1779700868918,26.96,77356.19,0.0,-0.93663,0.00012,4.88973]
[1779700874397,26.96,77354.86,0.0,-0.93677,0.00012,4.88148]
[1779700879431,26.96,77355.3,0.0,-0.9367,0.00012,4.88565]
[1779700886564,26.96,77355.19,0.0,-0.9367,0.00012,4.8855]
[1779700886592,26.97,77352.07,0.0,-0.93705,0.00012,4.86421]
[1779700887487,26.97,77348.75,0.0,-0.93744,0.00012,4.84098]
[1779700890507,26.97,77346.92,0.0,-0.93763,0.00012,4.82892]
[1779700892992,26.97,77346.41,0.0,-0.93776,0.00012,4.81962]
[1779700893090,26.97,77344.27,0.0,-0.93799,0.00012,4.80519]
[1779700893528,26.97,77343.02,0.0,-0.93814,0.00012,4.79641]
[1779700895836,26.97,77343.08,0.0,-0.93813,0.00012,4.79717]
[1779700898982,26.97,77342.39,0.0,-0.93819,0.00011,4.79335]
[1779700904609,26.98,77341.89,0.0,-0.93821,0.00011,4.79222]
[1779700910652,26.98,77342.15,0.0,-0.93814,0.00011,4.79604]
[1779700915686,26.99,77342.0,0.0,-0.93813,0.00011,4.7966]
[1779700920721,26.99,77341.93,0.0,-0.93812,0.00012,4.79769]
[1779700923476,26.99,77341.18,0.0,-0.93819,0.00011,4.79338]
[1779700928777,27.0,77342.05,0.0,-0.93805,0.00012,4.8014]
[1779700933812,27.0,77341.8,0.0,-0.93806,0.00012,4.80121]
[1779700941875,27.01,77341.18,0.0,-0.93809,0.00011,4.7994]
[1779700944896,27.01,77342.42,0.0,-0.93793,0.00012,4.80905]
[1779700950938,27.02,77341.99,0.0,-0.93795,0.00012,4.80788]
[1779700955973,27.02,77343.03,0.0,-0.93787,0.00012,4.81076]
[1779700956980,27.02,77346.57,0.0,-0.93746,0.00012,4.83597]
[1779700963021,27.02,77346.91,0.0,-0.93739,0.00012,4.83993]
[1779700968058,27.03,77347.0,0.0,-0.93736,0.00012,4.84186]
[1779700970072,27.03,77350.26,0.0,-0.93697,0.00012,4.86539]
[1779700971079,27.03,77351.84,0.0,-0.93678,0.00012,4.87678]
[1779700975606,27.03,77351.52,0.0,-0.93681,0.00012,4.87534]
[1779700981149,27.03,77351.79,0.0,-0.93676,0.00012,4.87852]
[1779700986188,27.04,77351.27,0.0,-0.9368,0.00012,4.87592]
[1779700992230,27.04,77350.39,0.0,-0.93688,0.00012,4.87102]
[1779700997265,27.04,77351.82,0.0,-0.93669,0.00012,4.88229]
[1779701000453,27.04,77352.07,0.0,-0.93666,0.00012,4.8845]
[1779701000286,27.04,77359.66,0.0,-0.93576,0.00012,4.93864]
[1779701000812,27.04,77359.66,0.0,-0.93576,0.00012,4.93864]
[1779701001461,27.04,77364.57,0.0,-0.93518,0.00012,4.97383]
[1779701005321,27.04,77362.28,0.0,-0.93544,0.00012,4.95771]
[1779701006324,27.04,77362.28,0.0,-0.93544,0.00012,4.95771]
[1779701011364,27.05,77361.53,0.0,-0.93559,0.00012,4.94686]
[1779701018412,27.05,77361.63,0.0,-0.93557,0.00012,4.94819]
[1779701024510,27.05,77361.37,0.0,-0.9356,0.00012,4.9466]
[1779701025461,27.05,77363.35,0.0,-0.93536,0.00012,4.9609]
[1779701030534,27.05,77363.2,0.0,-0.93538,0.00012,4.95991]
[1779701036664,27.05,77363.11,0.0,-0.93539,0.00012,4.9594]
[1779701043198,27.05,77363.3,0.0,-0.93536,0.00012,4.9608]
[1779701043588,27.05,77371.49,0.0,-0.93438,0.00012,5.01953]
[1779701044594,27.05,77372.99,0.0,-0.9342,0.00012,5.03024]
[1779701046609,27.05,77375.48,0.0,-0.93391,0.00012,5.04799]
[1779701051647,27.05,77378.65,0.0,-0.93353,0.00012,5.07025]
[1779701052654,27.05,77380.58,0.0,-0.9333,0.00012,5.08406]
[1779701054770,27.05,77381.78,0.0,-0.93316,0.00012,5.09257]
[1779701056722,27.04,77382.47,0.0,-0.93308,0.00012,5.09738]
[1779701057784,27.04,77382.94,0.0,-0.93303,0.00012,5.10038]
[1779701057874,27.04,77388.3,0.0,-0.93238,0.00012,5.13915]
[1779701058695,27.04,77391.87,0.0,-0.93194,0.00012,5.16494]
[1779701060220,27.04,77391.87,0.0,-0.93194,0.00012,5.16494]
[1779701060292,27.04,77399.53,0.0,-0.931,0.00012,5.22039]
[1779701061044,27.04,77399.53,0.0,-0.931,0.00012,5.22039]
[1779701061078,27.04,77407.27,0.0,-0.93004,0.00013,5.27698]
[1779701061717,27.04,77410.3,0.0,-0.92965,0.00013,5.29941]
[1779701064738,27.04,77412.87,0.0,-0.92935,0.00013,5.31695]
[1779701069773,27.03,77411.07,0.0,-0.92963,0.00013,5.30098]
[1779701074818,27.02,77412.03,0.0,-0.92962,0.00013,5.29937]
[1779701079853,27.02,77412.62,0.0,-0.92959,0.00013,5.30128]
[1779701088202,27.02,77412.92,0.0,-0.92957,0.00013,5.30253]
[1779701088300,27.02,77412.92,0.0,-0.92957,0.00013,5.30253]
[1779701088498,27.02,77412.92,0.0,-0.92957,0.00013,5.30253]
[1779701088916,27.01,77419.83,0.0,-0.92875,0.00013,5.35053]
[1779701089923,27.01,77421.66,0.0,-0.92852,0.00013,5.36371]
[1779701090929,27.0,77422.08,0.0,-0.92848,0.00013,5.36572]
[1779701095965,27.0,77422.42,0.0,-0.92849,0.00013,5.3654]
[1779701101000,26.99,77421.45,0.0,-0.92866,0.00013,5.35536]
[1779701106035,26.99,77421.78,0.0,-0.92867,0.00013,5.35509]
[1779701110063,26.98,77420.39,0.0,-0.92886,0.00013,5.3437]
[1779701115098,26.98,77420.82,0.0,-0.92884,0.00013,5.3449]
[1779701120133,26.97,77421.48,0.0,-0.9288,0.00013,5.3473]
[1779701125169,26.97,77421.96,0.0,-0.92879,0.00013,5.34836]
[1779701131211,26.96,77421.01,0.0,-0.92903,0.00013,5.33203]
[1779701135239,26.96,77422.59,0.0,-0.92886,0.00013,5.34195]
[1779701139268,26.95,77425.41,0.0,-0.92853,0.00013,5.3611]
[1779701144303,26.95,77425.09,0.0,-0.92862,0.00013,5.3562]
[1779701149338,26.94,77425.03,0.0,-0.92867,0.00013,5.3533]
[1779701154373,26.93,77425.43,0.0,-0.92866,0.00013,5.3539]
[1779701159409,26.93,77425.49,0.0,-0.92869,0.00013,5.35196]
[1779701172500,26.91,77428.54,0.0,-0.9284,0.00013,5.36875]
[1779701174514,26.91,77435.51,0.0,-0.92751,0.00013,5.42075]
[1779701175521,26.91,77433.7,0.0,-0.92774,0.00013,5.4071]
[1779701181563,26.91,77434.19,0.0,-0.92768,0.00013,5.41078]
[1779701187605,26.91,77434.06,0.0,-0.9277,0.00013,5.40962]
[1779701193647,26.91,77433.86,0.0,-0.9278,0.00013,5.40164]
[1779701198682,26.91,77434.81,0.0,-0.92768,0.00013,5.40864]
[1779701200696,26.91,77429.86,0.0,-0.92833,0.00013,5.37136]
[1779701202710,26.91,77433.08,0.0,-0.92792,0.00013,5.39504]
[1779701204724,26.91,77434.59,0.0,-0.92774,0.00013,5.40525]
[1779701209759,26.9,77433.69,0.0,-0.92791,0.00013,5.39559]
[1779701214794,26.89,77433.38,0.0,-0.928,0.00013,5.39047]
[1779701219828,26.89,77432.18,0.0,-0.9282,0.00013,5.37876]
[1779701223856,26.88,77428.09,0.0,-0.92876,0.00013,5.34604]
[1779701228891,26.88,77428.26,0.0,-0.92878,0.00013,5.34505]
[1779701234934,26.87,77428.94,0.0,-0.92874,0.00013,5.34742]
[1779701238963,26.87,77430.4,0.0,-0.92859,0.00013,5.35653]
[1779701243277,26.87,77430.85,0.0,-0.92854,0.00013,5.35897]
[1779701243399,26.87,77430.85,0.0,-0.92854,0.00013,5.35897]
[1779701244044,26.86,77430.85,0.0,-0.92857,0.00013,5.35751]
[1779701244063,26.86,77421.71,0.0,-0.92974,0.00013,5.28913]
[1779701245012,26.86,77419.12,0.0,-0.93008,0.00013,5.26936]
[1779701246019,26.86,77418.99,0.0,-0.9301,0.00013,5.26802]
[1779701251054,26.86,77419.28,0.0,-0.93017,0.00013,5.26226]
[1779701256089,26.85,77419.03,0.0,-0.93023,0.00013,5.25883]
[1779701261124,26.85,77418.33,0.0,-0.93035,0.00013,5.25187]
[1779701262028,26.85,77418.33,0.0,-0.93035,0.00013,5.25187]
[1779701262056,26.85,77418.33,0.0,-0.93035,0.00013,5.25187]
[1779701262191,26.85,77418.33,0.0,-0.93035,0.00013,5.25187]
[1779701262526,26.85,77415.25,0.0,-0.93074,0.00013,5.22872]
[1779701263137,26.85,77412.98,0.0,-0.93103,0.00013,5.21166]
[1779701264471,26.85,77412.98,0.0,-0.93103,0.00013,5.21166]
[1779701266763,26.85,77414.11,0.0,-0.9309,0.00013,5.21958]
[1779701269180,26.84,77421.62,0.0,-0.92996,0.00013,5.27446]
[1779701270187,26.84,77423.29,0.0,-0.92975,0.00013,5.28661]
[1779701272745,26.84,77423.3,0.0,-0.92976,0.00013,5.28636]
[1779701272201,26.84,77426.02,0.0,-0.92942,0.00013,5.30635]
[1779701275222,26.84,77427.93,0.0,-0.92919,0.00013,5.31957]
[1779701276470,26.84,77427.93,0.0,-0.92919,0.00013,5.31957]
[1779701276551,26.84,77427.93,0.0,-0.92919,0.00013,5.31957]
[1779701277320,26.84,77427.47,0.0,-0.92925,0.00013,5.31576]
[1779701277357,26.84,77434.15,0.0,-0.9284,0.00013,5.36553]
[1779701278036,26.84,77434.15,0.0,-0.9284,0.00013,5.36553]
[1779701278259,26.84,77449.29,0.0,-0.92642,0.00013,5.48005]
[1779701279266,26.84,77452.3,0.0,-0.926,0.00013,5.50372]
[1779701286315,26.85,77453.63,0.0,-0.92579,0.00013,5.51612]
[1779701290343,26.84,77455.22,0.0,-0.9256,0.00013,5.52657]
[1779701293365,26.84,77453.66,0.0,-0.92584,0.00013,5.51305]
[1779701296386,26.84,77451.99,0.0,-0.92608,0.00013,5.49927]
[1779701296944,26.84,77451.99,0.0,-0.92608,0.00013,5.49927]
[1779701302428,26.83,77450.91,0.0,-0.92624,0.00013,5.49016]
[1779701307463,26.83,77453.99,0.0,-0.92584,0.00013,5.51288]
[1779701309185,26.83,77454.64,0.0,-0.92576,0.00013,5.51765]
[1779701314512,26.83,77454.39,0.0,-0.92589,0.00013,5.50814]
[1779701319547,26.83,77454.28,0.0,-0.92592,0.00013,5.5063]
[1779701321370,26.83,77454.57,0.0,-0.92589,0.00013,5.50831]
[1779701321561,26.82,77456.44,0.0,-0.92564,0.00013,5.52238]
[1779701324581,26.82,77454.66,0.0,-0.92589,0.00013,5.50812]
[1779701329617,26.82,77455.57,0.0,-0.92579,0.00013,5.514]
[1779701334652,26.82,77455.18,0.0,-0.92586,0.00013,5.50992]
[1779701339688,26.82,77455.55,0.0,-0.92583,0.00013,5.51166]
[1779701344722,26.82,77455.88,0.0,-0.92576,0.00013,5.51583]
[1779701352779,26.83,77455.38,0.0,-0.92576,0.00013,5.51571]
[1779701357814,26.83,77455.72,0.0,-0.92567,0.00013,5.52071]
[1779701363856,26.84,77455.45,0.0,-0.92566,0.00013,5.52159]
[1779701364328,26.84,77455.45,0.0,-0.92566,0.00013,5.52159]
[1779701374934,26.85,77454.52,0.0,-0.92576,0.00013,5.51373]
[1779701375941,26.85,77452.67,0.0,-0.92599,0.00013,5.50016]
[1779701381292,26.86,77452.51,0.0,-0.92601,0.00013,5.49925]
[1779701382494,26.85,77452.51,0.0,-0.92602,0.00013,5.49888]
[1779701382593,26.85,77447.45,0.0,-0.92669,0.00013,5.46035]
[1779701382990,26.85,77443.76,0.0,-0.92717,0.00013,5.43238]
[1779701385058,26.85,77443.61,0.0,-0.92719,0.00013,5.43123]
[1779701386012,26.85,77440.41,0.0,-0.92761,0.00013,5.407]
[1779701388687,26.85,77440.9,0.0,-0.92755,0.00013,5.41071]
[1779701394726,26.85,77441.1,0.0,-0.92752,0.00013,5.41216]
[1779701396945,26.85,77441.74,0.0,-0.92744,0.00013,5.41689]
[1779701402136,26.85,77442.4,0.0,-0.92736,0.00013,5.42157]
[1779701408178,26.85,77442.17,0.0,-0.9274,0.00013,5.41942]
[1779701415226,26.85,77442.11,0.0,-0.92742,0.00013,5.41842]
[1779701420263,26.85,77442.72,0.0,-0.92734,0.00013,5.42263]
[1779701424169,26.85,77443.38,0.0,-0.92726,0.00013,5.42737]
[1779701429326,26.85,77442.56,0.0,-0.92738,0.00013,5.42051]
[1779701430247,26.85,77442.56,0.0,-0.92738,0.00013,5.42051]
[1779701430764,26.85,77442.56,0.0,-0.92738,0.00013,5.42051]
[1779701430833,26.85,77440.98,0.0,-0.92759,0.00013,5.40849]
[1779701431340,26.85,77436.42,0.0,-0.92826,0.00013,5.36775]
[1779701435368,26.85,77434.72,0.0,-0.92848,0.00013,5.35497]
[1779701436369,26.85,77434.72,0.0,-0.92848,0.00013,5.35497]
[1779701445438,26.85,77434.87,0.0,-0.92846,0.00013,5.35611]
[1779701451480,26.85,77434.87,0.0,-0.92846,0.00013,5.35604]
[1779701459536,26.85,77435.08,0.0,-0.92843,0.00013,5.35756]
[1779701464571,26.85,77435.1,0.0,-0.92843,0.00013,5.35768]
[1779701474641,26.85,77435.1,0.0,-0.92844,0.00013,5.35753]
[1779701478685,26.85,77439.24,0.0,-0.9279,0.00013,5.38856]
[1779701479043,26.85,77439.24,0.0,-0.9279,0.00013,5.38856]
[1779701481706,26.85,77442.04,0.0,-0.92754,0.00013,5.40946]
[1779701482713,26.85,77450.45,0.0,-0.92643,0.00013,5.4731]
[1779701483720,26.85,77452.61,0.0,-0.92614,0.00013,5.49003]
[1779701488755,26.85,77454.21,0.0,-0.92588,0.00013,5.50458]
[1779701493790,26.85,77455.05,0.0,-0.92584,0.00013,5.50496]
[1779701498825,26.85,77456.32,0.0,-0.92566,0.00013,5.51544]
[1779701501847,26.86,77454.88,0.0,-0.92584,0.00013,5.50494]
[1779701506882,26.86,77455.43,0.0,-0.92577,0.00013,5.50896]
[1779701513418,26.85,77455.65,0.0,-0.92575,0.00013,5.51031]
[1779701513471,26.85,77455.65,0.0,-0.92575,0.00013,5.51031]
[1779701513628,26.85,77455.65,0.0,-0.92575,0.00013,5.51031]
[1779701513931,26.86,77457.43,0.0,-0.9255,0.00013,5.52448]
[1779701514938,26.86,77461.21,0.0,-0.92499,0.00013,5.5537]
[1779701516473,26.86,77461.13,0.0,-0.92499,0.00013,5.55335]
[1779701519973,26.86,77466.04,0.0,-0.92432,0.00014,5.59176]
[1779701520980,26.86,77470.44,0.0,-0.92372,0.00014,5.62589]
[1779701521987,26.86,77469.14,0.0,-0.92389,0.00014,5.61608]
[1779701522997,26.86,77474.31,0.0,-0.92319,0.00014,5.65564]
[1779701524006,26.86,77477.34,0.0,-0.92277,0.00014,5.67938]
[1779701526023,26.86,77492.31,0.0,-0.92068,0.00014,5.79647]
[1779701526134,26.86,77492.31,0.0,-0.92068,0.00014,5.79647]
[1779701526804,26.86,77492.31,0.0,-0.92068,0.00014,5.79647]
[1779701527051,26.86,77492.31,0.0,-0.92068,0.00014,5.79647]
[1779701527028,26.86,77504.52,0.0,-0.91896,0.00014,5.89249]
[1779701528035,26.86,77500.82,0.0,-0.91949,0.00014,5.86326]
[1779701529042,26.86,77502.7,0.0,-0.91922,0.00014,5.87804]
[1779701529592,26.86,77502.7,0.0,-0.91922,0.00014,5.87804]
[1779701530049,26.86,77504.61,0.0,-0.91895,0.00014,5.89305]
[1779701531056,26.86,77502.14,0.0,-0.9193,0.00014,5.8735]
[1779701532060,26.86,77502.14,0.0,-0.9193,0.00014,5.8735]
[1779701532063,26.86,77509.28,0.0,-0.91828,0.00014,5.92983]
[1779701532672,26.86,77509.28,0.0,-0.91828,0.00014,5.92983]
[1779701533070,26.86,77506.72,0.0,-0.91865,0.00014,5.90946]
[1779701533558,26.86,77506.72,0.0,-0.91865,0.00014,5.90946]
[1779701535705,26.86,77508.3,0.0,-0.91843,0.00014,5.92163]
[1779701536092,26.86,77506.13,0.0,-0.91874,0.00014,5.90448]
[1779701537099,26.86,77504.44,0.0,-0.91899,0.00014,5.89105]
[1779701538423,26.86,77504.44,0.0,-0.91899,0.00014,5.89105]
[1779701538553,26.86,77504.44,0.0,-0.91899,0.00014,5.89105]
[1779701539113,26.86,77506.67,0.0,-0.91867,0.00014,5.9085]
[1779701540120,26.86,77503.82,0.0,-0.91908,0.00014,5.8859]
[1779701541799,26.86,77503.82,0.0,-0.91908,0.00014,5.8859]
[1779701541979,26.86,77503.82,0.0,-0.91908,0.00014,5.8859]
[1779701543005,26.86,77503.78,0.0,-0.91909,0.00014,5.88545]
[1779701543141,26.86,77506.03,0.0,-0.91877,0.00014,5.90313]
[1779701545385,26.86,77505.82,0.0,-0.9188,0.00014,5.90138]
[1779701545486,26.86,77507.56,0.0,-0.91855,0.00014,5.91491]
[1779701546162,26.86,77505.98,0.0,-0.91878,0.00014,5.90243]
[1779701549081,26.86,77505.91,0.0,-0.91879,0.00014,5.90178]
[1779701554602,26.86,77504.93,0.0,-0.91902,0.00014,5.88698]
[1779701554626,26.86,77501.83,0.0,-0.91946,0.00014,5.86244]
[1779701559729,26.86,77500.67,0.0,-0.91963,0.00014,5.85322]
[1779701559825,26.86,77494.56,0.0,-0.92049,0.00014,5.80527]
[1779701560260,26.86,77492.73,0.0,-0.92075,0.00014,5.79094]
[1779701563281,26.86,77497.35,0.0,-0.92009,0.00014,5.82733]
[1779701565296,26.86,77495.66,0.0,-0.92033,0.00014,5.81408]
[1779701568316,26.86,77497.56,0.0,-0.92006,0.00014,5.82902]
[1779701571061,26.86,77501.99,0.0,-0.91944,0.00014,5.86386]
[1779701571338,26.86,77504.6,0.0,-0.91907,0.00014,5.88443]
[1779701575366,26.86,77504.88,0.0,-0.91903,0.00014,5.88628]
[1779701582013,26.85,77505.03,0.0,-0.91902,0.00014,5.88709]
[1779701584429,26.85,77508.65,0.0,-0.91851,0.00014,5.91521]
[1779701586443,26.85,77510.11,0.0,-0.91831,0.00014,5.92652]
[1779701587995,26.85,77510.11,0.0,-0.91831,0.00014,5.92652]
[1779701588459,26.85,77513.73,0.0,-0.91779,0.00014,5.95492]
[1779701591259,26.85,77513.75,0.0,-0.91779,0.00014,5.95474]
[1779701595508,26.85,77516.13,0.0,-0.91747,0.00014,5.97251]
[1779701597482,26.85,77515.49,0.0,-0.91757,0.00014,5.96722]
[1779701597632,26.85,77515.49,0.0,-0.91757,0.00014,5.96722]
[1779701598899,26.85,77515.68,0.0,-0.91754,0.00014,5.96854]
[1779701601480,26.85,77515.97,0.0,-0.91751,0.00014,5.97026]
[1779701606590,26.84,77514.78,0.0,-0.9177,0.00014,5.9597]
[1779701611625,26.84,77515.21,0.0,-0.91774,0.00014,5.95575]
[1779701615654,26.84,77519.51,0.0,-0.91713,0.00014,5.98933]
[1779701618910,26.84,77520.38,0.0,-0.91701,0.00015,5.99585]
[1779701619681,26.84,77522.29,0.0,-0.91674,0.00015,6.01065]
[1779701622433,26.84,77522.46,0.0,-0.91672,0.00015,6.01155]
[1779701623230,26.84,77522.6,0.0,-0.91671,0.00015,6.01244]
[1779701624552,26.84,77522.6,0.0,-0.91671,0.00015,6.01244]
[1779701625388,26.84,77523.48,0.0,-0.91659,0.00015,6.019]
[1779701626466,26.84,77524.7,0.0,-0.91641,0.00015,6.0285]
[1779701626730,26.84,77526.72,0.0,-0.91612,0.00015,6.0444]
[1779701627736,26.83,77529.39,0.0,-0.91574,0.00015,6.0655]
[1779701628544,26.83,77529.39,0.0,-0.91574,0.00015,6.0655]
[1779701628917,26.83,77529.39,0.0,-0.91574,0.00015,6.0655]
[1779701629312,26.83,77530.52,0.0,-0.91557,0.00015,6.07425]
[1779701629751,26.83,77532.91,0.0,-0.91523,0.00015,6.09311]
[1779701630758,26.83,77534.74,0.0,-0.91496,0.00015,6.10748]
[1779701633779,26.83,77538.03,0.0,-0.9145,0.00015,6.1329]
[1779701635244,26.83,77537.3,0.0,-0.91461,0.00015,6.12663]
[1779701638068,26.83,77536.12,0.0,-0.9148,0.00015,6.1164]
[1779701638070,26.83,77531.3,0.0,-0.91552,0.00015,6.07733]
[1779701638816,26.83,77536.26,0.0,-0.91479,0.00015,6.11688]
[1779701640235,26.83,77536.21,0.0,-0.91481,0.00015,6.11613]
[1779701641277,26.82,77536.14,0.0,-0.91482,0.00015,6.11522]
[1779701643025,26.82,77535.49,0.0,-0.91492,0.00015,6.10966]
[1779701643851,26.82,77540.5,0.0,-0.91419,0.00015,6.14934]
[1779701646751,26.82,77541.57,0.0,-0.91405,0.00015,6.15721]
[1779701646873,26.82,77547.31,0.0,-0.9132,0.00015,6.20323]
[1779701647434,26.82,77547.31,0.0,-0.9132,0.00015,6.20323]
[1779701647880,26.82,77551.54,0.0,-0.91257,0.00015,6.23708]
[1779701650901,26.81,77553.03,0.0,-0.91237,0.00015,6.24764]
[1779701653393,26.81,77552.17,0.0,-0.91252,0.00015,6.2396]
[1779701655951,26.81,77561.08,0.0,-0.9112,0.00015,6.31059]
[1779701656497,26.81,77561.08,0.0,-0.9112,0.00015,6.31059]
[1779701656954,26.81,77610.16,0.0,-0.90347,0.00016,6.71643]
[1779701658193,26.8,77614.24,0.0,-0.90283,0.00016,6.74957]
[1779701658968,26.8,77611.04,0.0,-0.90337,0.00016,6.72192]
[1779701659326,26.8,77611.04,0.0,-0.90337,0.00016,6.72192]
[1779701659856,26.8,77611.04,0.0,-0.90337,0.00016,6.72192]
[1779701660016,26.8,77611.04,0.0,-0.90337,0.00016,6.72192]
[1779701660078,26.8,77610.97,0.0,-0.90339,0.00016,6.72061]
[1779701660435,26.8,77610.97,0.0,-0.90339,0.00016,6.72061]
[1779701660480,26.8,77610.97,0.0,-0.90339,0.00016,6.72061]
[1779701660749,26.8,77610.97,0.0,-0.90339,0.00016,6.72061]
[1779701660861,26.8,77610.97,0.0,-0.90339,0.00016,6.72061]
[1779701662005,26.8,77598.34,0.0,-0.90546,0.00016,6.61351]
[1779701663000,26.8,77599.87,0.0,-0.90522,0.00016,6.62572]
[1779701664170,26.8,77599.87,0.0,-0.90522,0.00016,6.62572]
[1779701664013,26.8,77595.21,0.0,-0.90598,0.00016,6.58631]
[1779701664223,26.8,77595.21,0.0,-0.90598,0.00016,6.58631]
[1779701664553,26.8,77595.21,0.0,-0.90598,0.00016,6.58631]
[1779701665017,26.79,77572.31,0.0,-0.90959,0.00015,6.39633]
[1779701665643,26.79,77572.31,0.0,-0.90959,0.00015,6.39633]
[1779701665735,26.79,77572.31,0.0,-0.90959,0.00015,6.39633]
[1779701665983,26.79,77572.31,0.0,-0.90959,0.00015,6.39633]
[1779701666204,26.79,77572.31,0.0,-0.90959,0.00015,6.39633]
[1779701666024,26.79,77571.36,0.0,-0.90974,0.00015,6.38829]
[1779701666228,26.79,77571.36,0.0,-0.90974,0.00015,6.38829]
[1779701666502,26.79,77571.36,0.0,-0.90974,0.00015,6.38829]
[1779701666594,26.79,77571.36,0.0,-0.90974,0.00015,6.38829]
[1779701666650,26.79,77571.36,0.0,-0.90974,0.00015,6.38829]
[1779701666734,26.79,77571.36,0.0,-0.90974,0.00015,6.38829]
[1779701666750,26.79,77571.36,0.0,-0.90974,0.00015,6.38829]
[1779701666982,26.79,77571.36,0.0,-0.90974,0.00015,6.38829]
[1779701667031,26.79,77572.51,0.0,-0.90957,0.00015,6.39751]
[1779701667245,26.79,77572.51,0.0,-0.90957,0.00015,6.39751]
[1779701667331,26.79,77572.51,0.0,-0.90957,0.00015,6.39751]
[1779701667398,26.79,77572.51,0.0,-0.90957,0.00015,6.39751]
[1779701667483,26.79,77572.51,0.0,-0.90957,0.00015,6.39751]
[1779701667503,26.79,77572.51,0.0,-0.90957,0.00015,6.39751]
[1779701668219,26.79,77572.51,0.0,-0.90957,0.00015,6.39751]
[1779701668038,26.79,77569.05,0.0,-0.91011,0.00015,6.36885]
[1779701668404,26.79,77569.05,0.0,-0.91011,0.00015,6.36885]
[1779701668480,26.79,77569.05,0.0,-0.91011,0.00015,6.36885]
[1779701668513,26.79,77569.05,0.0,-0.91011,0.00015,6.36885]
[1779701669147,26.79,77569.05,0.0,-0.91011,0.00015,6.36885]
[1779701669191,26.79,77569.05,0.0,-0.91011,0.00015,6.36885]
[1779701669045,26.79,77566.96,0.0,-0.91044,0.00015,6.35102]
[1779701669225,26.79,77566.96,0.0,-0.91044,0.00015,6.35102]
[1779701669482,26.79,77566.96,0.0,-0.91044,0.00015,6.35102]
[1779701669685,26.79,77566.96,0.0,-0.91044,0.00015,6.35102]
[1779701669707,26.79,77566.96,0.0,-0.91044,0.00015,6.35102]
[1779701669742,26.79,77566.96,0.0,-0.91044,0.00015,6.35102]
[1779701670052,26.79,77562.21,0.0,-0.91118,0.00015,6.31148]
[1779701670269,26.79,77562.21,0.0,-0.91118,0.00015,6.31148]
[1779701670339,26.79,77562.21,0.0,-0.91118,0.00015,6.31148]
[1779701670486,26.79,77562.21,0.0,-0.91118,0.00015,6.31148]
[1779701670529,26.79,77562.21,0.0,-0.91118,0.00015,6.31148]
[1779701670615,26.79,77562.21,0.0,-0.91118,0.00015,6.31148]
[1779701670647,26.79,77562.21,0.0,-0.91118,0.00015,6.31148]
[1779701670666,26.79,77562.21,0.0,-0.91118,0.00015,6.31148]
[1779701670948,26.79,77562.21,0.0,-0.91118,0.00015,6.31148]
[1779701671059,26.79,77557.0,0.0,-0.91207,0.00015,6.26172]
[1779701671542,26.79,77557.0,0.0,-0.91207,0.00015,6.26172]
[1779701671695,26.79,77557.0,0.0,-0.91207,0.00015,6.26172]
[1779701671732,26.79,77557.0,0.0,-0.91207,0.00015,6.26172]
[1779701671863,26.79,77557.0,0.0,-0.91207,0.00015,6.26172]
[1779701672820,26.79,77556.59,0.0,-0.91214,0.00015,6.25784]
[1779701673038,26.79,77556.59,0.0,-0.91214,0.00015,6.25784]
[1779701673207,26.79,77556.59,0.0,-0.91214,0.00015,6.25784]
[1779701673219,26.79,77545.99,0.0,-0.91375,0.00015,6.17126]
[1779701673236,26.79,77545.99,0.0,-0.91375,0.00015,6.17126]
[1779701673252,26.79,77545.99,0.0,-0.91375,0.00015,6.17126]
[1779701673475,26.79,77545.99,0.0,-0.91375,0.00015,6.17126]
[1779701673975,26.79,77545.99,0.0,-0.91375,0.00015,6.17126]
[1779701673978,26.79,77545.99,0.0,-0.91375,0.00015,6.17126]
[1779701674184,26.79,77545.99,0.0,-0.91375,0.00015,6.17126]
[1779701674085,26.78,77536.82,0.0,-0.91512,0.00015,6.09686]
[1779701674237,26.78,77536.82,0.0,-0.91512,0.00015,6.09686]
[1779701674367,26.78,77536.82,0.0,-0.91512,0.00015,6.09686]
[1779701674727,26.78,77536.82,0.0,-0.91512,0.00015,6.09686]
[1779701674780,26.78,77536.82,0.0,-0.91512,0.00015,6.09686]
[1779701674982,26.78,77536.82,0.0,-0.91512,0.00015,6.09686]
[1779701675057,26.78,77536.82,0.0,-0.91512,0.00015,6.09686]
[1779701675184,26.78,77536.82,0.0,-0.91512,0.00015,6.09686]
[1779701675199,26.78,77536.82,0.0,-0.91512,0.00015,6.09686]
[1779701675190,26.78,77535.66,0.0,-0.9153,0.00015,6.08723]
[1779701675232,26.78,77535.66,0.0,-0.9153,0.00015,6.08723]
[1779701675359,26.78,77535.66,0.0,-0.9153,0.00015,6.08723]
[1779701675380,26.78,77535.66,0.0,-0.9153,0.00015,6.08723]
[1779701675497,26.78,77535.66,0.0,-0.9153,0.00015,6.08723]
[1779701675729,26.78,77535.66,0.0,-0.9153,0.00015,6.08723]
[1779701675738,26.78,77535.66,0.0,-0.9153,0.00015,6.08723]
[1779701676099,26.78,77531.81,0.0,-0.91587,0.00015,6.05602]
[1779701677303,26.78,77530.67,0.0,-0.91604,0.00015,6.04663]
[1779701677514,26.78,77530.67,0.0,-0.91604,0.00015,6.04663]
[1779701677761,26.78,77530.67,0.0,-0.91604,0.00015,6.04663]
[1779701677809,26.78,77530.67,0.0,-0.91604,0.00015,6.04663]
[1779701677969,26.78,77530.67,0.0,-0.91604,0.00015,6.04663]
[1779701678080,26.78,77530.67,0.0,-0.91604,0.00015,6.04663]
[1779701678132,26.78,77530.67,0.0,-0.91604,0.00015,6.04663]
[1779701678181,26.78,77521.56,0.0,-0.91738,0.00015,5.97359]
[1779701678247,26.78,77521.56,0.0,-0.91738,0.00015,5.97359]
[1779701678477,26.78,77521.56,0.0,-0.91738,0.00015,5.97359]
[1779701678519,26.78,77521.56,0.0,-0.91738,0.00015,5.97359]
[1779701678661,26.78,77521.56,0.0,-0.91738,0.00015,5.97359]
[1779701678686,26.78,77521.56,0.0,-0.91738,0.00015,5.97359]
[1779701678726,26.78,77521.56,0.0,-0.91738,0.00015,5.97359]
[1779701679024,26.78,77521.56,0.0,-0.91738,0.00015,5.97359]
[1779701679123,26.78,77521.03,0.0,-0.91746,0.00014,5.96924]
[1779701679397,26.78,77521.03,0.0,-0.91746,0.00014,5.96924]
[1779701679473,26.78,77521.03,0.0,-0.91746,0.00014,5.96924]
[1779701679722,26.78,77521.03,0.0,-0.91746,0.00014,5.96924]
[1779701679954,26.78,77521.03,0.0,-0.91746,0.00014,5.96924]
[1779701680040,26.78,77521.03,0.0,-0.91746,0.00014,5.96924]
[1779701681201,26.78,77520.71,0.0,-0.91751,0.00014,5.96657]
[1779701681230,26.78,77520.71,0.0,-0.91751,0.00014,5.96657]
[1779701681446,26.78,77519.76,0.0,-0.91765,0.00014,5.95888]
[1779701681472,26.78,77519.76,0.0,-0.91765,0.00014,5.95888]
[1779701681583,26.78,77519.76,0.0,-0.91765,0.00014,5.95888]
[1779701681640,26.78,77519.76,0.0,-0.91765,0.00014,5.95888]
[1779701681730,26.78,77519.76,0.0,-0.91765,0.00014,5.95888]
[1779701681744,26.78,77519.76,0.0,-0.91765,0.00014,5.95888]
[1779701681858,26.78,77519.76,0.0,-0.91765,0.00014,5.95888]
[1779701681972,26.78,77519.76,0.0,-0.91765,0.00014,5.95888]
[1779701682102,26.78,77519.76,0.0,-0.91765,0.00014,5.95888]
[1779701682222,26.78,77519.76,0.0,-0.91765,0.00014,5.95888]
[1779701682357,26.78,77519.31,0.0,-0.91771,0.00014,5.95518]
[1779701682580,26.78,77519.31,0.0,-0.91771,0.00014,5.95518]
[1779701682701,26.78,77519.31,0.0,-0.91771,0.00014,5.95518]
[1779701682728,26.78,77519.31,0.0,-0.91771,0.00014,5.95518]
[1779701682902,26.78,77519.31,0.0,-0.91771,0.00014,5.95518]
[1779701683057,26.78,77519.31,0.0,-0.91771,0.00014,5.95518]
[1779701683209,26.78,77519.31,0.0,-0.91771,0.00014,5.95518]
[1779701683229,26.78,77519.31,0.0,-0.91771,0.00014,5.95518]
[1779701683323,26.78,77520.25,0.0,-0.91758,0.00014,5.96255]
[1779701683474,26.78,77520.25,0.0,-0.91758,0.00014,5.96255]
[1779701683556,26.78,77520.25,0.0,-0.91758,0.00014,5.96255]
[1779701683609,26.78,77520.25,0.0,-0.91758,0.00014,5.96255]
[1779701685026,26.78,77521.33,0.0,-0.91742,0.00014,5.97102]
[1779701685169,26.78,77521.33,0.0,-0.91742,0.00014,5.97102]
[1779701685229,26.78,77521.33,0.0,-0.91742,0.00014,5.97102]
[1779701685165,26.78,77523.95,0.0,-0.91705,0.00015,5.99178]
[1779701685364,26.78,77523.95,0.0,-0.91705,0.00015,5.99178]
[1779701685680,26.78,77523.95,0.0,-0.91705,0.00015,5.99178]
[1779701685725,26.78,77523.95,0.0,-0.91705,0.00015,5.99178]
[1779701685932,26.78,77523.95,0.0,-0.91705,0.00015,5.99178]
[1779701686222,26.78,77523.95,0.0,-0.91705,0.00015,5.99178]
[1779701688186,26.78,77527.61,0.0,-0.91652,0.00015,6.02048]
[1779701691207,26.78,77533.84,0.0,-0.91562,0.00015,6.06977]
[1779701692214,26.78,77530.94,0.0,-0.91604,0.00015,6.0467]
[1779701695235,26.78,77533.82,0.0,-0.91561,0.00015,6.07054]
[1779701697249,26.78,77538.34,0.0,-0.91493,0.00015,6.1073]
[1779701698256,26.78,77540.95,0.0,-0.91454,0.00015,6.12848]
[1779701700270,26.78,77538.57,0.0,-0.91489,0.00015,6.10952]
[1779701702751,26.78,77538.99,0.0,-0.91482,0.00015,6.11306]
[1779701703073,26.78,77538.99,0.0,-0.91482,0.00015,6.11306]
[1779701704298,26.78,77535.95,0.0,-0.91527,0.00015,6.08903]
[1779701705518,26.78,77535.95,0.0,-0.91527,0.00015,6.08903]
[1779701705619,26.78,77539.92,0.0,-0.91468,0.00015,6.12068]
[1779701706968,26.78,77539.92,0.0,-0.91468,0.00015,6.12068]
[1779701706971,26.78,77539.92,0.0,-0.91468,0.00015,6.12068]
[1779701707021,26.78,77544.39,0.0,-0.91403,0.00015,6.15598]
[1779701707564,26.78,77544.39,0.0,-0.91403,0.00015,6.15598]
[1779701707974,26.78,77544.39,0.0,-0.91403,0.00015,6.15598]
[1779701708185,26.78,77544.39,0.0,-0.91403,0.00015,6.15598]
[1779701708193,26.78,77546.87,0.0,-0.91366,0.00015,6.17609]
[1779701708408,26.78,77551.34,0.0,-0.91299,0.00015,6.21233]
[1779701709333,26.78,77548.01,0.0,-0.91349,0.00015,6.18532]
[1779701713361,26.78,77550.61,0.0,-0.91313,0.00015,6.20502]
[1779701717389,26.77,77554.76,0.0,-0.91254,0.00015,6.23671]
[1779701718396,26.77,77556.28,0.0,-0.91232,0.00015,6.24853]
[1779701723432,26.77,77555.71,0.0,-0.91244,0.00015,6.24172]
[1779701728467,26.76,77556.12,0.0,-0.91243,0.00015,6.24224]
[1779701730482,26.76,77554.42,0.0,-0.91271,0.00015,6.22728]
[1779701735403,26.75,77553.69,0.0,-0.91294,0.00015,6.2126]
[1779701738806,26.75,77553.23,0.0,-0.91304,0.00015,6.20731]
[1779701738872,26.75,77550.05,0.0,-0.91354,0.00015,6.18048]
[1779701739581,26.75,77550.05,0.0,-0.91354,0.00015,6.18048]
[1779701739858,26.75,77550.05,0.0,-0.91354,0.00015,6.18048]
[1779701739878,26.75,77539.02,0.0,-0.9152,0.00015,6.09084]
[1779701740552,26.75,77528.25,0.0,-0.91678,0.00015,6.00437]
[1779701741525,26.75,77528.25,0.0,-0.91678,0.00015,6.00437]
[1779701741679,26.75,77528.25,0.0,-0.91678,0.00015,6.00437]
[1779701741707,26.74,77522.14,0.0,-0.91768,0.00014,5.95504]
[1779701742567,26.74,77518.82,0.0,-0.91816,0.00014,5.9286]
[1779701744581,26.74,77517.56,0.0,-0.91834,0.00014,5.91836]
[1779701747541,26.74,77517.11,0.0,-0.91841,0.00014,5.91463]
[1779701747618,26.74,77517.11,0.0,-0.91841,0.00014,5.91463]
[1779701749616,26.74,77515.61,0.0,-0.91863,0.00014,5.90252]
[1779701752637,26.74,77514.01,0.0,-0.91886,0.00014,5.8897]
[1779701753637,26.74,77514.01,0.0,-0.91886,0.00014,5.8897]
[1779701761918,26.74,77513.72,0.0,-0.91891,0.00014,5.8873]
[1779701761929,26.74,77510.64,0.0,-0.91935,0.00014,5.86284]
[1779701763113,26.74,77506.03,0.0,-0.92,0.00014,5.82646]
[1779701763714,26.74,77502.02,0.0,-0.92057,0.00014,5.79496]
[1779701765280,26.74,77502.02,0.0,-0.92057,0.00014,5.79496]
[1779701764721,26.74,77497.91,0.0,-0.92115,0.00014,5.7628]
[1779701766736,26.74,77491.39,0.0,-0.92205,0.00014,5.71213]
[1779701767742,26.74,77490.16,0.0,-0.92222,0.00014,5.70278]
[1779701772777,26.75,77490.74,0.0,-0.92211,0.00014,5.70864]
[1779701773784,26.75,77493.67,0.0,-0.9217,0.00014,5.7318]
[1779701777812,26.75,77494.92,0.0,-0.92151,0.00014,5.74249]
[1779701781700,26.75,77494.28,0.0,-0.92159,0.00014,5.73815]
[1779701781840,26.75,77496.61,0.0,-0.92126,0.00014,5.75661]
[1779701782847,26.75,77500.13,0.0,-0.92076,0.00014,5.78441]
[1779701785867,26.75,77505.57,0.0,-0.91998,0.00014,5.82762]
[1779701789805,26.75,77506.06,0.0,-0.91991,0.00014,5.83166]
[1779701789991,26.75,77506.06,0.0,-0.91991,0.00014,5.83166]
[1779701793924,26.75,77507.47,0.0,-0.91978,0.00014,5.83658]
[1779701795812,26.75,77507.54,0.0,-0.91977,0.00014,5.83717]
[1779701801910,26.75,77507.06,0.0,-0.91984,0.00014,5.83359]
[1779701801980,26.75,77504.52,0.0,-0.92019,0.00014,5.81366]
[1779701802987,26.75,77501.43,0.0,-0.92063,0.00014,5.78942]
[1779701807900,26.76,77501.63,0.0,-0.92059,0.00014,5.7914]
[1779701813057,26.76,77501.2,0.0,-0.92064,0.00014,5.78863]
[1779701818092,26.76,77501.15,0.0,-0.92064,0.00014,5.78871]
[1779701818940,26.76,77501.15,0.0,-0.92064,0.00014,5.78871]
[1779701823127,26.76,77506.1,0.0,-0.91994,0.00014,5.82807]
[1779701828162,26.76,77506.56,0.0,-0.91987,0.00014,5.83181]
[1779701833197,26.76,77506.3,0.0,-0.9199,0.00014,5.82987]
[1779701838232,26.76,77506.0,0.0,-0.91994,0.00014,5.82759]
[1779701843267,26.76,77507.05,0.0,-0.91979,0.00014,5.83599]
[1779701843454,26.76,77507.05,0.0,-0.91979,0.00014,5.83599]
[1779701850316,26.76,77503.2,0.0,-0.92033,0.00014,5.80583]
[1779701851323,26.76,77501.57,0.0,-0.92064,0.00014,5.7866]
[1779701856358,26.76,77501.79,0.0,-0.9206,0.00014,5.78875]
[1779701861395,26.76,77502.12,0.0,-0.92055,0.00014,5.79177]
[1779701863409,26.76,77505.23,0.0,-0.92011,0.00014,5.81638]
[1779701864416,26.76,77507.43,0.0,-0.91979,0.00014,5.83376]
[1779701867731,26.76,77507.54,0.0,-0.91978,0.00014,5.83465]
[1779701868073,26.76,77507.54,0.0,-0.91978,0.00014,5.83465]
[1779701868444,26.76,77509.3,0.0,-0.91953,0.00014,5.84857]
[1779701873618,26.76,77509.94,0.0,-0.91944,0.00014,5.85357]
[1779701874486,26.76,77506.15,0.0,-0.91998,0.00014,5.82364]
[1779701875493,26.76,77504.73,0.0,-0.92018,0.00014,5.81248]
[1779701877094,26.76,77504.73,0.0,-0.92018,0.00014,5.81248]
[1779701877377,26.76,77504.73,0.0,-0.92018,0.00014,5.81248]
[1779701877383,26.76,77501.25,0.0,-0.92067,0.00014,5.78525]
[1779701878016,26.76,77501.25,0.0,-0.92067,0.00014,5.78525]
[1779701878071,26.76,77505.91,0.0,-0.92001,0.00014,5.82195]
[1779701879352,26.76,77505.91,0.0,-0.92001,0.00014,5.82195]
[1779701879400,26.76,77522.26,0.0,-0.91767,0.00014,5.95132]
[1779701879522,26.76,77525.57,0.0,-0.91718,0.00015,5.97771]
[1779701881128,26.76,77525.57,0.0,-0.91718,0.00015,5.97771]
[1779701881222,26.76,77525.57,0.0,-0.91718,0.00015,5.97771]
[1779701881353,26.76,77526.19,0.0,-0.9171,0.00015,5.98226]
[1779701884223,26.76,77526.32,0.0,-0.91708,0.00015,5.9833]
[1779701884875,26.76,77526.32,0.0,-0.91709,0.00015,5.9827]
[1779701884937,26.76,77532.18,0.0,-0.91624,0.00015,6.02932]
[1779701885510,26.76,77532.18,0.0,-0.91624,0.00015,6.02932]
[1779701885564,26.76,77538.43,0.0,-0.91532,0.00015,6.07952]
[1779701886571,26.76,77540.17,0.0,-0.91507,0.00015,6.0932]
[1779701887827,26.76,77540.17,0.0,-0.91507,0.00015,6.0932]
[1779701889550,26.76,77540.44,0.0,-0.91504,0.00015,6.0947]
[1779701891524,26.76,77539.98,0.0,-0.91512,0.00015,6.09033]
[1779701898655,26.75,77540.44,0.0,-0.9151,0.00015,6.09151]
[1779701899663,26.75,77543.09,0.0,-0.91471,0.00015,6.11258]
[1779701900670,26.75,77546.18,0.0,-0.91426,0.00015,6.13722]
[1779701901677,26.75,77543.77,0.0,-0.91461,0.00015,6.11791]
[1779701903459,26.75,77543.77,0.0,-0.91461,0.00015,6.11791]
[1779701903743,26.75,77543.67,0.0,-0.91463,0.00015,6.11724]
[1779701904163,26.75,77540.66,0.0,-0.91508,0.00015,6.09277]
[1779701904698,26.75,77538.68,0.0,-0.91537,0.00015,6.07682]
[1779701905705,26.75,77537.35,0.0,-0.91557,0.00015,6.06581]
[1779701909734,26.75,77542.96,0.0,-0.91476,0.00015,6.10994]
[1779701911011,26.75,77542.96,0.0,-0.91476,0.00015,6.10994]
[1779701911060,26.75,77548.37,0.0,-0.91404,0.00015,6.14699]
[1779701911828,26.75,77550.49,0.0,-0.91372,0.00015,6.16417]
[1779701912607,26.75,77550.49,0.0,-0.91372,0.00015,6.16417]
[1779701912756,26.75,77557.07,0.0,-0.91272,0.00015,6.21773]
[1779701914318,26.75,77562.2,0.0,-0.91194,0.00015,6.25985]
[1779701915441,26.75,77562.2,0.0,-0.91194,0.00015,6.25985]
[1779701915178,26.75,77564.82,0.0,-0.91154,0.00015,6.28121]
[1779701915718,26.75,77564.82,0.0,-0.91154,0.00015,6.28121]
[1779701915777,26.75,77550.18,0.0,-0.91376,0.00015,6.16205]
[1779701916784,26.75,77547.31,0.0,-0.9142,0.00015,6.13809]
[1779701917791,26.75,77547.22,0.0,-0.91421,0.00015,6.13746]
[1779701920059,26.75,77547.22,0.0,-0.91421,0.00015,6.13746]
[1779701920279,26.75,77547.22,0.0,-0.91421,0.00015,6.13746]
[1779701920812,26.75,77542.15,0.0,-0.91496,0.00015,6.09692]
[1779701922015,26.75,77542.15,0.0,-0.91496,0.00015,6.09692]
[1779701922236,26.75,77543.47,0.0,-0.91476,0.00015,6.10789]
[1779701927861,26.75,77544.28,0.0,-0.91462,0.00015,6.11548]
[1779701932895,26.75,77544.46,0.0,-0.91458,0.00015,6.11778]
[1779701940071,26.75,77544.77,0.0,-0.91452,0.00015,6.12074]
[1779701946195,26.75,77543.67,0.0,-0.9147,0.00015,6.11109]
[1779701946209,26.75,77538.42,0.0,-0.91548,0.00015,6.06843]
[1779701946994,26.75,77536.8,0.0,-0.91573,0.00015,6.0551]
[1779701949008,26.75,77535.42,0.0,-0.91594,0.00015,6.04348]
[1779701949624,26.75,77535.42,0.0,-0.91594,0.00015,6.04348]
[1779701949965,26.75,77535.42,0.0,-0.91594,0.00015,6.04348]
[1779701953198,26.75,77535.53,0.0,-0.91594,0.00015,6.04363]
[1779701953290,26.75,77525.99,0.0,-0.91734,0.00015,5.96702]
[1779701954043,26.75,77521.27,0.0,-0.91803,0.00014,5.92928]
[1779701958226,26.75,77520.25,0.0,-0.91816,0.00014,5.92214]
[1779701960086,26.77,77518.27,0.0,-0.91823,0.00014,5.91779]
[1779701962101,26.79,77515.5,0.0,-0.91852,0.00014,5.90175]
[1779701963108,26.8,77513.91,0.0,-0.91865,0.00014,5.89476]
[1779701963851,26.8,77513.91,0.0,-0.91865,0.00014,5.89476]
[1779701964039,26.8,77513.91,0.0,-0.91865,0.00014,5.89476]
[1779701964115,26.81,77510.83,0.0,-0.91899,0.00014,5.87607]
[1779701965122,26.83,77507.41,0.0,-0.91937,0.00014,5.855]
[1779701966129,26.84,77506.07,0.0,-0.91945,0.00014,5.85065]
[1779701969150,26.88,77504.46,0.0,-0.91934,0.00014,5.85616]
[1779701974184,26.93,77504.97,0.0,-0.91901,0.00014,5.87235]
[1779701979220,26.93,77505.71,0.0,-0.91885,0.00014,5.88095]
[1779701982978,26.94,77505.72,0.0,-0.91882,0.00014,5.88263]
[1779701983046,26.94,77505.72,0.0,-0.91882,0.00014,5.88263]
[1779701983248,26.94,77508.12,0.0,-0.91847,0.00014,5.90207]
[1779701984255,26.94,77509.63,0.0,-0.91824,0.00014,5.91448]
[1779701985205,26.94,77509.63,0.0,-0.91824,0.00014,5.91448]
[1779701985538,26.94,77509.63,0.0,-0.91824,0.00014,5.91448]
[1779701985543,26.94,77509.63,0.0,-0.91824,0.00014,5.91448]
[1779701985262,26.94,77513.51,0.0,-0.91768,0.00014,5.94562]
[1779701986269,26.94,77515.56,0.0,-0.91737,0.00014,5.96228]
[1779701990297,26.95,77516.77,0.0,-0.91717,0.00014,5.97348]
[1779701994410,26.95,77516.45,0.0,-0.91719,0.00014,5.97212]
[1779702000367,26.96,77515.98,0.0,-0.91721,0.00014,5.97118]
[1779702001375,26.96,77521.12,0.0,-0.91646,0.00015,6.01238]
[1779702002382,26.96,77524.34,0.0,-0.91598,0.00015,6.03834]
[1779702004395,26.96,77525.95,0.0,-0.91573,0.00015,6.05178]
[1779702006473,26.96,77525.91,0.0,-0.91573,0.00015,6.05174]
[1779702012453,26.96,77525.87,0.0,-0.9157,0.00015,6.05345]
[1779702017488,26.97,77525.67,0.0,-0.9157,0.00015,6.05332]
[1779702022523,26.97,77524.74,0.0,-0.91581,0.00015,6.04737]
[1779702028568,26.97,77519.88,0.0,-0.91649,0.00015,6.01051]
[1779702030866,26.98,77519.64,0.0,-0.91652,0.00015,6.00896]
[1779702033713,26.98,77519.6,0.0,-0.91659,0.00015,6.0028]
[1779702034331,26.98,77523.05,0.0,-0.91607,0.00015,6.03127]
[1779702034613,26.98,77528.27,0.0,-0.9153,0.00015,6.07288]
[1779702040655,26.98,77528.76,0.0,-0.9152,0.00015,6.07836]
[1779702042991,26.98,77528.76,0.0,-0.9152,0.00015,6.07836]
[1779702049211,26.99,77528.38,0.0,-0.91521,0.00015,6.07787]
[1779702049312,26.99,77531.89,0.0,-0.91467,0.00015,6.10715]
[1779702051732,27.01,77534.39,0.0,-0.91416,0.00015,6.13491]
[1779702055215,27.03,77534.49,0.0,-0.91402,0.00015,6.14241]
[1779702058862,27.03,77533.34,0.0,-0.91412,0.00015,6.13654]
[1779702058886,27.04,77530.27,0.0,-0.91456,0.00015,6.11267]
[1779702059788,27.04,77527.42,0.0,-0.91498,0.00015,6.09014]
[1779702064627,27.04,77527.57,0.0,-0.91489,0.00015,6.09514]
[1779702065195,27.04,77527.57,0.0,-0.91489,0.00015,6.09514]
[1779702065294,27.05,77517.96,0.0,-0.91629,0.00015,6.01908]
[1779702066378,27.05,77509.99,0.0,-0.91743,0.00014,5.9565]
[1779702067273,27.05,77509.99,0.0,-0.91743,0.00014,5.9565]
[1779702070077,27.05,77509.76,0.0,-0.91745,0.00014,5.95562]
[1779702070109,27.05,77508.27,0.0,-0.91765,0.00014,5.94434]
[1779702071919,27.05,77504.92,0.0,-0.91811,0.00014,5.9189]
[1779702072926,27.05,77499.59,0.0,-0.91887,0.00014,5.87751]
[1779702074940,27.06,77499.48,0.0,-0.91886,0.00014,5.87773]
[1779702080982,27.06,77500.32,0.0,-0.91868,0.00014,5.88771]
[1779702086554,27.07,77499.5,0.0,-0.91876,0.00014,5.88345]
[1779702092059,27.08,77498.8,0.0,-0.91886,0.00014,5.87556]
[1779702095081,27.08,77499.96,0.0,-0.91867,0.00014,5.88616]
[1779702100118,27.09,77500.0,0.0,-0.91862,0.00014,5.8889]
[1779702105153,27.09,77499.14,0.0,-0.9187,0.00014,5.88452]
[1779702110188,27.1,77499.12,0.0,-0.91866,0.00014,5.88671]
[1779702117237,27.11,77499.26,0.0,-0.91858,0.00014,5.89101]
[1779702122272,27.11,77499.53,0.0,-0.9185,0.00014,5.89537]
[1779702126300,27.12,77502.23,0.0,-0.91808,0.00014,5.91828]
[1779702131335,27.12,77503.76,0.0,-0.91783,0.00014,5.93224]
[1779702136371,27.12,77504.22,0.0,-0.91773,0.00014,5.93771]
[1779702137377,27.12,77502.97,0.0,-0.9179,0.00014,5.92826]
[1779702142412,27.13,77503.02,0.0,-0.91786,0.00014,5.93054]
[1779702147447,27.13,77502.95,0.0,-0.91783,0.00014,5.93186]
[1779702152485,27.14,77501.89,0.0,-0.91803,0.00014,5.91885]
[1779702157520,27.14,77502.35,0.0,-0.91793,0.00014,5.92439]
[1779702164569,27.15,77502.25,0.0,-0.91789,0.00014,5.92627]
[1779702168597,27.15,77503.9,0.0,-0.91763,0.00014,5.94071]
[1779702173631,27.16,77504.22,0.0,-0.91755,0.00014,5.94497]
[1779702178667,27.16,77503.98,0.0,-0.91756,0.00014,5.9448]
[1779702187730,27.17,77504.23,0.0,-0.91746,0.00014,5.94983]
[1779702194778,27.17,77503.91,0.0,-0.91747,0.00014,5.94966]
[1779702204849,27.18,77504.47,0.0,-0.91732,0.00014,5.95737]
[1779702211898,27.19,77503.73,0.0,-0.91747,0.00014,5.94726]
[1779702216932,27.19,77503.66,0.0,-0.91745,0.00014,5.94839]
[1779702229017,27.2,77503.92,0.0,-0.91734,0.00014,5.95441]
[1779702236072,27.2,77503.33,0.0,-0.91738,0.00014,5.95201]
[1779702241110,27.21,77504.9,0.0,-0.91713,0.00014,5.96594]
[1779702246145,27.21,77504.84,0.0,-0.91711,0.00014,5.96697]
[1779702251180,27.22,77503.47,0.0,-0.91728,0.00014,5.95772]
[1779702253194,27.22,77501.71,0.0,-0.91752,0.00014,5.94454]
[1779702258230,27.22,77502.95,0.0,-0.91731,0.00014,5.95587]
[1779702262174,27.22,77504.01,0.0,-0.91713,0.00014,5.96544]
[1779702262333,27.22,77504.01,0.0,-0.91713,0.00014,5.96544]
[1779702262361,27.22,77506.52,0.0,-0.91677,0.00014,5.98546]
[1779702263177,27.22,77506.52,0.0,-0.91677,0.00014,5.98546]
[1779702263265,27.23,77508.71,0.0,-0.91645,0.00014,6.00296]
[1779702265279,27.23,77507.21,0.0,-0.91665,0.00014,5.99165]
[1779702268300,27.23,77508.37,0.0,-0.91647,0.00014,6.00155]
[1779702273335,27.23,77508.04,0.0,-0.91658,0.00014,5.99364]
[1779702277365,27.23,77509.57,0.0,-0.91634,0.00014,6.00673]
[1779702280386,27.24,77510.78,0.0,-0.91615,0.00014,6.01697]
[1779702287435,27.24,77511.1,0.0,-0.91607,0.00014,6.02107]
[1779702292470,27.24,77510.77,0.0,-0.9161,0.00014,6.01961]
[1779702298512,27.24,77510.68,0.0,-0.91609,0.00014,6.02031]
[1779702302293,27.25,77510.99,0.0,-0.91603,0.00014,6.02345]
[1779702302377,27.25,77510.99,0.0,-0.91603,0.00014,6.02345]
[1779702302539,27.25,77513.3,0.0,-0.91569,0.00015,6.0419]
[1779702303783,27.25,77513.3,0.0,-0.91569,0.00015,6.0419]
[1779702303547,27.25,77514.61,0.0,-0.91549,0.00015,6.05245]
[1779702307365,27.25,77515.61,0.0,-0.91534,0.00015,6.06089]
[1779702307574,27.25,77510.47,0.0,-0.91608,0.00014,6.0205]
[1779702307881,27.25,77510.47,0.0,-0.91608,0.00014,6.0205]
[1779702308582,27.25,77508.95,0.0,-0.9163,0.00014,6.00877]
[1779702309222,27.25,77508.95,0.0,-0.9163,0.00014,6.00877]
[1779702309588,27.25,77508.35,0.0,-0.91638,0.00014,6.0043]
[1779702313938,27.25,77508.2,0.0,-0.91638,0.00014,6.00416]
[1779702319659,27.26,77508.99,0.0,-0.91624,0.00014,6.01192]
[1779702325701,27.26,77508.8,0.0,-0.91624,0.00014,6.01191]
[1779702326055,27.26,77508.8,0.0,-0.91624,0.00014,6.01191]
[1779702326121,27.26,77508.8,0.0,-0.91624,0.00014,6.01191]
[1779702326807,27.26,77508.8,0.0,-0.91624,0.00014,6.01191]
[1779702326856,27.26,77502.82,0.0,-0.9171,0.00014,5.96518]
[1779702327715,27.26,77497.22,0.0,-0.91789,0.00014,5.92166]
[1779702332749,27.27,77497.31,0.0,-0.91792,0.00014,5.91767]
[1779702337785,27.27,77497.66,0.0,-0.91784,0.00014,5.92225]
[1779702342820,27.27,77496.69,0.0,-0.91794,0.00014,5.91647]
[1779702346849,27.28,77494.83,0.0,-0.91818,0.00014,5.9034]
[1779702352891,27.28,77496.96,0.0,-0.91784,0.00014,5.92226]
[1779702355912,27.29,77498.3,0.0,-0.91763,0.00014,5.93372]
[1779702357926,27.29,77496.64,0.0,-0.91785,0.00014,5.92138]
[1779702359940,27.29,77498.09,0.0,-0.91763,0.00014,5.93337]
[1779702360946,27.29,77496.75,0.0,-0.91782,0.00014,5.92322]
[1779702361954,27.29,77494.93,0.0,-0.91807,0.00014,5.90935]
[1779702362961,27.29,77493.41,0.0,-0.91828,0.00014,5.89785]
[1779702367996,27.29,77493.71,0.0,-0.91821,0.00014,5.90198]
[1779702373031,27.3,77494.09,0.0,-0.91812,0.00014,5.90669]
[1779702378065,27.3,77493.76,0.0,-0.91813,0.00014,5.90593]
[1779702379073,27.3,77495.81,0.0,-0.91784,0.00014,5.92228]
[1779702380080,27.3,77498.8,0.0,-0.9174,0.00014,5.94598]
[1779702381087,27.31,77500.85,0.0,-0.9171,0.00014,5.96232]
[1779702385115,27.31,77502.51,0.0,-0.91685,0.00014,5.97644]
[1779702390151,27.31,77501.64,0.0,-0.91695,0.00014,5.97093]
[1779702393171,27.31,77500.14,0.0,-0.91723,0.00014,5.95346]
[1779702398207,27.32,77500.68,0.0,-0.91712,0.00014,5.95914]
[1779702403242,27.32,77500.33,0.0,-0.91714,0.00014,5.95785]
[1779702408277,27.32,77500.52,0.0,-0.91709,0.00014,5.96077]
[1779702409284,27.32,77502.03,0.0,-0.91687,0.00014,5.97287]
[1779702410291,27.33,77506.78,0.0,-0.91618,0.00014,6.0104]
[1779702412305,27.33,77508.2,0.0,-0.91597,0.00014,6.02202]
[1779702414322,27.33,77506.53,0.0,-0.9162,0.00014,6.00927]
[1779702419355,27.33,77504.83,0.0,-0.91643,0.00014,5.99695]
[1779702425397,27.33,77505.55,0.0,-0.9163,0.00014,6.00413]
[1779702430432,27.34,77505.13,0.0,-0.91634,0.00014,6.00192]
[1779702434459,27.34,77500.65,0.0,-0.91696,0.00014,5.96771]
[1779702435467,27.34,77498.74,0.0,-0.91723,0.00014,5.95305]
[1779702436474,27.34,77496.71,0.0,-0.91752,0.00014,5.93749]
[1779702440502,27.34,77499.72,0.0,-0.91706,0.00014,5.96222]
[1779702445562,27.35,77500.08,0.0,-0.91699,0.00014,5.96637]
[1779702451604,27.35,77500.23,0.0,-0.91702,0.00014,5.96251]
[1779702460667,27.35,77499.68,0.0,-0.91705,0.00014,5.96054]
[1779702469729,27.36,77499.94,0.0,-0.91697,0.00014,5.96486]
[1779702474765,27.36,77500.81,0.0,-0.91683,0.00014,5.9729]
[1779702475772,27.36,77507.64,0.0,-0.91584,0.00014,6.02666]
[1779702476779,27.36,77510.11,0.0,-0.91548,0.00015,6.04623]
[1779702477786,27.36,77508.81,0.0,-0.91566,0.00014,6.03614]
[1779702478793,27.36,77505.06,0.0,-0.9162,0.00014,6.00684]
[1779702484835,27.37,77506.2,0.0,-0.91602,0.00014,6.01691]
[1779702486849,27.37,77503.62,0.0,-0.91638,0.00014,5.99703]
[1779702487856,27.37,77499.75,0.0,-0.91693,0.00014,5.96696]
[1779702492892,27.37,77499.15,0.0,-0.917,0.00014,5.96355]
[1779702494905,27.37,77496.06,0.0,-0.91743,0.00014,5.93994]
[1779702496919,27.37,77494.61,0.0,-0.91762,0.00014,5.92923]
[1779702497220,27.37,77494.61,0.0,-0.91762,0.00014,5.92923]
[1779702497926,27.37,77493.05,0.0,-0.91784,0.00014,5.91738]
[1779702499940,27.38,77489.39,0.0,-0.91835,0.00014,5.88961]
[1779702500947,27.38,77484.26,0.0,-0.91906,0.00014,5.85022]
[1779702504993,27.38,77484.05,0.0,-0.91907,0.00014,5.84994]
[1779702505043,27.38,77486.77,0.0,-0.91868,0.00014,5.87145]
[1779702505982,27.38,77488.39,0.0,-0.91844,0.00014,5.88443]
[1779702508821,27.38,77488.43,0.0,-0.91843,0.00014,5.88514]
[1779702509003,27.39,77490.03,0.0,-0.91819,0.00014,5.89837]
[1779702510010,27.39,77491.35,0.0,-0.91799,0.00014,5.90901]
[1779702510984,27.39,77491.35,0.0,-0.91799,0.00014,5.90901]
[1779702511017,27.39,77492.4,0.0,-0.91792,0.00014,5.91099]
[1779702511516,27.39,77492.4,0.0,-0.91792,0.00014,5.91099]
[1779702511834,27.39,77492.4,0.0,-0.91792,0.00014,5.91099]
[1779702512024,27.39,77495.83,0.0,-0.91742,0.00014,5.93806]
[1779702512669,27.39,77495.83,0.0,-0.91742,0.00014,5.93806]
[1779702513031,27.39,77497.28,0.0,-0.91721,0.00014,5.9497]
[1779702518066,27.39,77497.55,0.0,-0.91714,0.00014,5.95342]
[1779702522095,27.4,77499.62,0.0,-0.91682,0.00014,5.97092]
[1779702523102,27.4,77501.15,0.0,-0.91659,0.00014,5.98319]
[1779702524682,27.4,77501.15,0.0,-0.91659,0.00014,5.98319]
[1779702525116,27.4,77508.77,0.0,-0.91548,0.00014,6.04349]
[1779702526123,27.4,77511.36,0.0,-0.9151,0.00015,6.06405]
[1779702527131,27.4,77513.19,0.0,-0.91483,0.00015,6.07862]
[1779702529157,27.4,77513.19,0.0,-0.91483,0.00015,6.07862]
[1779702535922,27.4,77513.78,0.0,-0.91473,0.00015,6.08408]
[1779702541430,27.4,77513.96,0.0,-0.91469,0.00015,6.08641]
[1779702541464,27.4,77515.56,0.0,-0.91445,0.00015,6.09915]
[1779702542236,27.4,77516.97,0.0,-0.91425,0.00015,6.11038]
[1779702547414,27.4,77517.32,0.0,-0.91419,0.00015,6.11332]
[1779702553313,27.41,77517.11,0.0,-0.91421,0.00015,6.11244]
[1779702558348,27.41,77517.26,0.0,-0.91418,0.00015,6.11406]
[1779702564391,27.41,77517.26,0.0,-0.91417,0.00015,6.1146]
[1779702565791,27.41,77517.26,0.0,-0.91417,0.00015,6.1146]
[1779702570433,27.41,77521.1,0.0,-0.91359,0.00015,6.14549]
[1779702571756,27.41,77521.1,0.0,-0.91359,0.00015,6.14549]
[1779702571858,27.41,77522.77,0.0,-0.91342,0.00015,6.1522]
[1779702573916,27.41,77521.73,0.0,-0.91358,0.00015,6.14396]
[1779702576476,27.41,77524.97,0.0,-0.9131,0.00015,6.16979]
[1779702577221,27.41,77524.97,0.0,-0.9131,0.00015,6.16979]
[1779702577859,27.41,77524.97,0.0,-0.9131,0.00015,6.16979]
[1779702577900,27.41,77524.57,0.0,-0.91316,0.00015,6.16666]
[1779702583941,27.41,77524.46,0.0,-0.91317,0.00015,6.16583]
[1779702590573,27.41,77523.97,0.0,-0.91324,0.00015,6.16211]
[1779702595608,27.41,77524.7,0.0,-0.91313,0.00015,6.16802]
[1779702597622,27.41,77529.01,0.0,-0.91249,0.00015,6.20226]
[1779702598629,27.41,77527.46,0.0,-0.91272,0.00015,6.18991]
[1779702602022,27.41,77527.11,0.0,-0.91277,0.00015,6.18711]
[1779702606686,27.41,77528.66,0.0,-0.91254,0.00015,6.19943]
[1779702607988,27.41,77528.66,0.0,-0.91254,0.00015,6.19943]
[1779702614741,27.41,77527.47,0.0,-0.91272,0.00015,6.19012]
[1779702620061,27.41,77528.6,0.0,-0.91255,0.00015,6.1992]
[1779702624813,27.42,77532.32,0.0,-0.91193,0.00015,6.23187]
[1779702626826,27.42,77533.67,0.0,-0.91171,0.00015,6.24356]
[1779702629848,27.42,77536.34,0.0,-0.91129,0.00015,6.26621]
[1779702632870,27.43,77537.51,0.0,-0.91117,0.00015,6.27015]
[1779702633901,27.43,77537.51,0.0,-0.91117,0.00015,6.27015]
[1779702633935,27.43,77537.51,0.0,-0.91117,0.00015,6.27015]
[1779702634906,27.43,77539.69,0.0,-0.91083,0.00015,6.28842]
[1779702639884,27.43,77540.19,0.0,-0.91072,0.00015,6.29402]
[1779702640123,27.43,77540.19,0.0,-0.91072,0.00015,6.29402]
[1779702640192,27.43,77545.62,0.0,-0.90989,0.00015,6.33789]
[1779702640948,27.43,77551.43,0.0,-0.909,0.00015,6.38489]
[1779702642727,27.43,77551.15,0.0,-0.90904,0.00015,6.38287]
[1779702643125,27.43,77551.15,0.0,-0.90904,0.00015,6.38287]
[1779702643152,27.44,77567.47,0.0,-0.90651,0.00016,6.51501]
[1779702643969,27.44,77572.28,0.0,-0.90576,0.00016,6.55414]
[1779702644365,27.44,77572.28,0.0,-0.90576,0.00016,6.55414]
[1779702644506,27.44,77572.28,0.0,-0.90576,0.00016,6.55414]
[1779702644647,27.44,77572.28,0.0,-0.90576,0.00016,6.55414]
[1779702645059,27.44,77572.28,0.0,-0.90576,0.00016,6.55414]
[1779702645117,27.44,77574.95,0.0,-0.90534,0.00016,6.57586]
[1779702645983,27.44,77580.41,0.0,-0.90448,0.00016,6.62037]
[1779702646990,27.44,77582.49,0.0,-0.90415,0.00016,6.63725]
[1779702648642,27.43,77583.87,0.0,-0.90393,0.00016,6.6484]
[1779702654048,27.43,77585.37,0.0,-0.90371,0.00016,6.65985]
[1779702654733,27.43,77585.73,0.0,-0.90365,0.00016,6.66262]
[1779702658726,27.43,77587.35,0.0,-0.90341,0.00016,6.67517]
[1779702661227,27.43,77587.35,0.0,-0.90342,0.00016,6.67479]
[1779702661088,27.43,77585.62,0.0,-0.9037,0.00016,6.66042]
[1779702661249,27.43,77585.62,0.0,-0.9037,0.00016,6.66042]
[1779702661574,27.43,77585.62,0.0,-0.9037,0.00016,6.66042]
[1779702661588,27.43,77585.62,0.0,-0.9037,0.00016,6.66042]
[1779702662095,27.43,77581.81,0.0,-0.90431,0.00016,6.62905]
[1779702662389,27.43,77581.81,0.0,-0.90431,0.00016,6.62905]
[1779702664723,27.43,77581.78,0.0,-0.90432,0.00016,6.62857]
[1779702664949,27.43,77581.78,0.0,-0.90432,0.00016,6.62857]
[1779702665002,27.43,77581.78,0.0,-0.90432,0.00016,6.62857]
[1779702665116,27.43,77576.01,0.0,-0.90523,0.00016,6.58132]
[1779702667538,27.43,77576.22,0.0,-0.9052,0.00016,6.58294]
[1779702669144,27.43,77579.6,0.0,-0.90467,0.00016,6.61042]
[1779702670151,27.43,77582.55,0.0,-0.9042,0.00016,6.63444]
[1779702671657,27.43,77582.39,0.0,-0.90423,0.00016,6.633]
[1779702673173,27.43,77578.34,0.0,-0.90488,0.00016,6.59965]
[1779702674180,27.43,77576.14,0.0,-0.90523,0.00016,6.58161]
[1779702678592,27.43,77575.81,0.0,-0.90528,0.00016,6.57869]
[1779702683243,27.42,77577.26,0.0,-0.90506,0.00016,6.59024]
[1779702689190,27.42,77578.09,0.0,-0.90494,0.00016,6.5967]
[1779702694849,27.42,77577.81,0.0,-0.90507,0.00016,6.5871]
[1779702698124,27.42,77577.22,0.0,-0.90517,0.00016,6.58206]
[1779702698380,27.42,77577.22,0.0,-0.90517,0.00016,6.58192]
[1779702698524,27.42,77577.22,0.0,-0.90517,0.00016,6.58192]
[1779702699144,27.42,77577.22,0.0,-0.90517,0.00016,6.58192]
[1779702699355,27.42,77572.96,0.0,-0.90585,0.00016,6.54713]
[1779702702750,27.42,77572.19,0.0,-0.90597,0.00016,6.54083]
[1779702702834,27.42,77572.19,0.0,-0.90597,0.00016,6.5408]
[1779702705397,27.42,77569.51,0.0,-0.90639,0.00016,6.51898]
[1779702710432,27.42,77569.5,0.0,-0.90639,0.00016,6.51896]
[1779702715467,27.42,77568.05,0.0,-0.90661,0.00016,6.50725]
[1779702718921,27.42,77566.79,0.0,-0.90681,0.00016,6.49713]
[1779702724530,27.42,77565.86,0.0,-0.90695,0.00016,6.48978]
[1779702731985,27.42,77566.12,0.0,-0.90691,0.00016,6.49207]
[1779702738631,27.42,77565.38,0.0,-0.90701,0.00016,6.48658]
[1779702741732,27.42,77566.41,0.0,-0.90685,0.00016,6.49505]
[1779702741828,27.42,77567.71,0.0,-0.90664,0.00016,6.50569]
[1779702744131,27.42,77571.01,0.0,-0.90613,0.00016,6.53255]
[1779702744674,27.42,77572.44,0.0,-0.9059,0.00016,6.54418]
[1779702746688,27.42,77574.01,0.0,-0.90566,0.00016,6.55693]
[1779702751969,27.42,77573.18,0.0,-0.90581,0.00016,6.54906]
[1779702756758,27.41,77574.47,0.0,-0.90576,0.00016,6.54936]
[1779702760190,27.41,77575.73,0.0,-0.90558,0.00016,6.55864]
[1779702765821,27.4,77578.01,0.0,-0.90529,0.00016,6.57359]
[1779702770856,27.4,77577.2,0.0,-0.90547,0.00016,6.56438]
[1779702775891,27.39,77577.33,0.0,-0.9055,0.00016,6.56287]
[1779702776898,27.39,77573.78,0.0,-0.90607,0.00016,6.53343]
[1779702778912,27.39,77572.51,0.0,-0.90628,0.00016,6.52217]
[1779702784222,27.38,77571.64,0.0,-0.90645,0.00016,6.5133]
[1779702789989,27.38,77572.12,0.0,-0.90644,0.00016,6.51411]
[1779702796032,27.37,77571.4,0.0,-0.9066,0.00016,6.50559]
[1779702800062,27.36,77573.12,0.0,-0.90637,0.00016,6.51782]
[1779702802348,27.36,77573.22,0.0,-0.90636,0.00016,6.51818]
[1779702808145,27.36,77572.7,0.0,-0.9065,0.00016,6.51119]
[1779702808224,27.36,77572.7,0.0,-0.9065,0.00016,6.51119]
[1779702808264,27.36,77561.99,0.0,-0.90817,0.00015,6.4238]
[1779702809126,27.36,77554.1,0.0,-0.90939,0.00015,6.35975]
[1779702810131,27.35,77550.3,0.0,-0.90998,0.00015,6.32893]
[1779702812146,27.35,77548.48,0.0,-0.91034,0.00015,6.30725]
[1779702813153,27.35,77546.87,0.0,-0.91059,0.00015,6.29419]
[1779702818188,27.35,77546.42,0.0,-0.91067,0.00015,6.29002]
[1779702823224,27.35,77546.92,0.0,-0.9106,0.00015,6.29354]
[1779702828259,27.35,77546.94,0.0,-0.91061,0.00015,6.29323]
[1779702833294,27.35,77547.99,0.0,-0.91046,0.00015,6.30125]
[1779702836315,27.35,77551.02,0.0,-0.91,0.00015,6.32534]
[1779702842359,27.35,77550.3,0.0,-0.91013,0.00015,6.31884]
[1779702843366,27.35,77552.86,0.0,-0.90974,0.00015,6.33934]
[1779702848401,27.34,77554.39,0.0,-0.90952,0.00015,6.35099]
[1779702851071,27.34,77554.79,0.0,-0.90946,0.00015,6.35394]
[1779702851422,27.34,77560.61,0.0,-0.90857,0.00015,6.40078]
[1779702851708,27.34,77560.61,0.0,-0.90857,0.00015,6.40078]
[1779702852190,27.34,77560.61,0.0,-0.90857,0.00015,6.40078]
[1779702852428,27.34,77563.81,0.0,-0.90808,0.00015,6.42647]
[1779702857081,27.34,77564.89,0.0,-0.90792,0.00016,6.43469]
[1779702867533,27.33,77563.61,0.0,-0.90819,0.00015,6.42078]
[1779702868540,27.33,77565.38,0.0,-0.90792,0.00016,6.43485]
[1779702869548,27.33,77567.53,0.0,-0.90759,0.00016,6.452]
[1779702876597,27.33,77568.69,0.0,-0.90754,0.00016,6.45242]
[1779702882639,27.32,77568.06,0.0,-0.90767,0.00016,6.44537]
[1779702888356,27.32,77568.28,0.0,-0.90766,0.00016,6.44587]
[1779702888681,27.32,77562.13,0.0,-0.90863,0.00015,6.39539]
[1779702890041,27.32,77562.13,0.0,-0.90863,0.00015,6.39539]
[1779702890134,27.32,77560.81,0.0,-0.90884,0.00015,6.38424]
[1779702896739,27.31,77559.92,0.0,-0.90901,0.00015,6.37558]
[1779702899669,27.31,77559.44,0.0,-0.90909,0.00015,6.37123]
[1779702904797,27.31,77559.62,0.0,-0.90909,0.00015,6.37131]
[1779702910837,27.31,77558.53,0.0,-0.90928,0.00015,6.36107]
[1779702915872,27.3,77554.96,0.0,-0.90985,0.00015,6.33105]
[1779702916879,27.3,77551.23,0.0,-0.91043,0.00015,6.30057]
[1779702922921,27.3,77551.63,0.0,-0.91039,0.00015,6.30282]
[1779702927956,27.3,77551.02,0.0,-0.9105,0.00015,6.29705]
[1779702931984,27.3,77549.22,0.0,-0.91087,0.00015,6.27521]
[1779702937019,27.29,77549.39,0.0,-0.91086,0.00015,6.27585]
[1779702943061,27.29,77548.75,0.0,-0.91097,0.00015,6.26981]
[1779702946082,27.29,77546.8,0.0,-0.91127,0.00015,6.25373]
[1779702948096,27.29,77542.86,0.0,-0.91187,0.00015,6.22195]
[1779702949103,27.29,77540.37,0.0,-0.91225,0.00015,6.20198]
[1779702950110,27.29,77537.13,0.0,-0.91273,0.00015,6.17609]
[1779702951196,27.29,77537.13,0.0,-0.91273,0.00015,6.17609]
[1779702951356,27.29,77537.13,0.0,-0.91273,0.00015,6.17609]
[1779702951364,27.29,77534.07,0.0,-0.91319,0.00015,6.15173]
[1779702957160,27.29,77533.65,0.0,-0.91324,0.00015,6.14882]
[1779702958167,27.29,77532.26,0.0,-0.91345,0.00015,6.13784]
[1779702962195,27.29,77538.09,0.0,-0.91257,0.00015,6.18471]
[1779702968238,27.29,77534.06,0.0,-0.91317,0.00015,6.15284]
[1779702973273,27.29,77533.84,0.0,-0.91319,0.00015,6.1516]
[1779702975287,27.29,77535.2,0.0,-0.91298,0.00015,6.16265]
[1779702980321,27.3,77535.96,0.0,-0.91286,0.00015,6.16914]
[1779702985357,27.3,77536.4,0.0,-0.91279,0.00015,6.17312]
[1779702990394,27.3,77537.86,0.0,-0.91256,0.00015,6.18518]
[1779702995429,27.3,77538.71,0.0,-0.91251,0.00015,6.18566]
[1779703000464,27.3,77537.76,0.0,-0.91265,0.00015,6.17841]
[1779703006506,27.3,77538.33,0.0,-0.91255,0.00015,6.18343]
[1779703007513,27.3,77543.42,0.0,-0.91179,0.00015,6.22419]
[1779703012552,27.3,77542.94,0.0,-0.91186,0.00015,6.22045]
[1779703017587,27.3,77541.49,0.0,-0.91207,0.00015,6.20907]
[1779703021616,27.3,77542.82,0.0,-0.91187,0.00015,6.21991]
[1779703029672,27.3,77542.58,0.0,-0.91189,0.00015,6.21836]
[1779703034706,27.3,77541.86,0.0,-0.912,0.00015,6.21287]
[1779703040749,27.3,77542.28,0.0,-0.91193,0.00015,6.21655]
[1779703046792,27.3,77542.2,0.0,-0.91193,0.00015,6.21622]
[1779703051827,27.31,77542.1,0.0,-0.91203,0.00015,6.20899]
[1779703060890,27.31,77542.23,0.0,-0.912,0.00015,6.21058]
[1779703065924,27.31,77542.15,0.0,-0.912,0.00015,6.21026]
[1779703076004,27.31,77542.15,0.0,-0.91199,0.00015,6.21086]
[1779703081039,27.31,77541.87,0.0,-0.91203,0.00015,6.20892]
[1779703084060,27.31,77544.49,0.0,-0.91163,0.00015,6.23006]
[1779703086637,27.31,77546.18,0.0,-0.91137,0.00015,6.24371]
[1779703092116,27.31,77546.1,0.0,-0.91138,0.00015,6.24315]
[1779703098367,27.31,77546.47,0.0,-0.91133,0.00015,6.24617]
[1779703103194,27.31,77551.57,0.0,-0.91055,0.00015,6.28721]
[1779703104201,27.31,77554.64,0.0,-0.91008,0.00015,6.31186]
[1779703109236,27.31,77554.78,0.0,-0.91007,0.00015,6.3125]
[1779703114271,27.31,77554.48,0.0,-0.91021,0.00015,6.30279]
[1779703119306,27.31,77555.21,0.0,-0.91011,0.00015,6.30808]
[1779703126355,27.31,77554.46,0.0,-0.91024,0.00015,6.30125]
[1779703132397,27.3,77554.12,0.0,-0.9103,0.00015,6.29806]
[1779703137432,27.3,77554.04,0.0,-0.91032,0.00015,6.29709]
[1779703142467,27.3,77554.01,0.0,-0.91033,0.00015,6.29655]
[1779703147503,27.3,77549.14,0.0,-0.91108,0.00015,6.25716]
[1779703148510,27.3,77547.75,0.0,-0.91129,0.00015,6.24602]
[1779703149517,27.3,77543.33,0.0,-0.91195,0.00015,6.21066]
[1779703150524,27.3,77541.86,0.0,-0.91217,0.00015,6.19899]
[1779703155560,27.3,77540.22,0.0,-0.91241,0.00015,6.1864]
[1779703156189,27.3,77540.22,0.0,-0.91241,0.00015,6.1864]
[1779703156567,27.3,77536.24,0.0,-0.913,0.00015,6.15478]
[1779703156756,27.3,77536.24,0.0,-0.913,0.00015,6.15478]
[1779703157574,27.3,77532.17,0.0,-0.9136,0.00015,6.12257]
[1779703159524,27.3,77531.64,0.0,-0.91368,0.00015,6.11856]
[1779703165629,27.31,77531.09,0.0,-0.91373,0.00015,6.11569]
[1779703170664,27.31,77531.35,0.0,-0.91368,0.00015,6.11877]
[1779703175700,27.31,77529.73,0.0,-0.91398,0.00015,6.10034]
[1779703180735,27.32,77530.32,0.0,-0.91387,0.00015,6.10614]
[1779703183747,27.32,77530.66,0.0,-0.91381,0.00015,6.10927]
[1779703189799,27.32,77530.58,0.0,-0.91379,0.00015,6.11015]
[1779703194898,27.32,77530.15,0.0,-0.91384,0.00015,6.10761]
[1779703196846,27.32,77528.35,0.0,-0.91409,0.00015,6.09399]
[1779703197854,27.32,77526.12,0.0,-0.91442,0.00015,6.07657]
[1779703201882,27.33,77520.42,0.0,-0.91524,0.00015,6.0326]
[1779703204425,27.33,77520.71,0.0,-0.91519,0.00015,6.0352]
[1779703204527,27.33,77524.89,0.0,-0.91456,0.00015,6.06877]
[1779703204903,27.33,77533.59,0.0,-0.91328,0.00015,6.13773]
[1779703205910,27.33,77534.25,0.0,-0.91318,0.00015,6.14313]
[1779703207060,27.33,77534.25,0.0,-0.91318,0.00015,6.14313]
[1779703207161,27.33,77532.19,0.0,-0.91348,0.00015,6.1269]
[1779703212135,27.33,77532.3,0.0,-0.91345,0.00015,6.12846]
[1779703217263,27.33,77532.66,0.0,-0.91338,0.00015,6.13193]
[1779703218413,27.33,77532.49,0.0,-0.9134,0.00015,6.13102]
[1779703225046,27.34,77531.95,0.0,-0.91346,0.00015,6.12776]
[1779703229756,27.34,77532.06,0.0,-0.91344,0.00015,6.12892]
[1779703238137,27.34,77533.03,0.0,-0.91335,0.00015,6.13145]
[1779703240162,27.34,77531.9,0.0,-0.91352,0.00015,6.1226]
[1779703240741,27.34,77531.9,0.0,-0.91352,0.00015,6.1226]
[1779703241158,27.34,77532.96,0.0,-0.91335,0.00015,6.13127]
[1779703248399,27.34,77533.25,0.0,-0.9133,0.00015,6.13408]
[1779703248479,27.34,77533.25,0.0,-0.9133,0.00015,6.13408]
[1779703248510,27.34,77533.25,0.0,-0.91329,0.00015,6.13455]
[1779703249083,27.34,77533.25,0.0,-0.91329,0.00015,6.13455]
[1779703255257,27.35,77537.43,0.0,-0.91265,0.00015,6.16857]
[1779703261299,27.35,77538.28,0.0,-0.91252,0.00015,6.17571]
[1779703266334,27.35,77538.02,0.0,-0.91255,0.00015,6.17395]
[1779703271094,27.35,77537.74,0.0,-0.91259,0.00015,6.17197]
[1779703280432,27.35,77538.86,0.0,-0.91241,0.00015,6.18157]
[1779703286474,27.35,77538.2,0.0,-0.9125,0.00015,6.17667]
[1779703289495,27.35,77535.66,0.0,-0.91288,0.00015,6.15665]
[1779703295537,27.35,77536.81,0.0,-0.91278,0.00015,6.15972]
[1779703300262,27.35,77535.62,0.0,-0.91295,0.00015,6.15065]
[1779703307840,27.36,77534.99,0.0,-0.91303,0.00015,6.14636]
[1779703308722,27.36,77534.79,0.0,-0.91306,0.00015,6.14488]
[1779703308737,27.36,77532.04,0.0,-0.91346,0.00015,6.12315]
[1779703310643,27.36,77530.56,0.0,-0.91368,0.00015,6.11171]
[1779703316685,27.36,77530.11,0.0,-0.91372,0.00015,6.10913]
[1779703320712,27.36,77526.46,0.0,-0.91425,0.00015,6.08086]
[1779703321720,27.36,77524.67,0.0,-0.91451,0.00015,6.06691]
[1779703326755,27.36,77523.13,0.0,-0.91472,0.00015,6.05585]
[1779703327363,27.36,77523.13,0.0,-0.91472,0.00015,6.05585]
[1779703327492,27.36,77523.13,0.0,-0.91472,0.00015,6.05585]
[1779703327503,27.36,77523.13,0.0,-0.91472,0.00015,6.05585]
[1779703327762,27.36,77520.1,0.0,-0.91516,0.00015,6.03219]
[1779703328769,27.36,77518.78,0.0,-0.91535,0.00015,6.02206]
[1779703329776,27.36,77516.72,0.0,-0.91564,0.00015,6.00614]
[1779703330660,27.36,77516.72,0.0,-0.91564,0.00015,6.00614]
[1779703335818,27.37,77516.12,0.0,-0.9157,0.00015,6.00318]
[1779703336825,27.37,77513.72,0.0,-0.91604,0.00015,5.98463]
[1779703337186,27.37,77513.72,0.0,-0.91604,0.00015,5.98463]
[1779703337543,27.37,77513.72,0.0,-0.91604,0.00015,5.98463]
[1779703337874,27.37,77496.83,0.0,-0.91846,0.00014,5.85315]
[1779703337970,27.37,77496.83,0.0,-0.91846,0.00014,5.85315]
[1779703338839,27.37,77488.16,0.0,-0.91967,0.00014,5.78657]
[1779703339846,27.37,77488.01,0.0,-0.91968,0.00014,5.78603]
[1779703341467,27.37,77487.85,0.0,-0.91969,0.00014,5.78542]
[1779703341647,27.37,77487.85,0.0,-0.91969,0.00014,5.78542]
[1779703342685,27.38,77487.77,0.0,-0.91969,0.00014,5.78543]
[1779703343875,27.41,77493.29,0.0,-0.91869,0.00014,5.84046]
[1779703345888,27.42,77489.24,0.0,-0.91915,0.00014,5.815]
[1779703350924,27.47,77489.95,0.0,-0.91863,0.00014,5.84308]
[1779703356965,27.48,77490.96,0.0,-0.91851,0.00014,5.84747]
[1779703360798,27.48,77492.05,0.0,-0.91834,0.00014,5.85692]
[1779703363008,27.49,77493.52,0.0,-0.91809,0.00014,5.87032]
[1779703368043,27.49,77495.89,0.0,-0.91771,0.00014,5.89111]
[1779703372071,27.5,77493.79,0.0,-0.91798,0.00014,5.87665]
[1779703377106,27.5,77494.42,0.0,-0.91785,0.00014,5.88375]
[1779703378113,27.51,77495.72,0.0,-0.91765,0.00014,5.89425]
[1779703379177,27.51,77495.72,0.0,-0.91765,0.00014,5.89425]
[1779703385162,27.51,77495.08,0.0,-0.91769,0.00014,5.89207]
[1779703386552,27.51,77495.08,0.0,-0.91769,0.00014,5.89207]
[1779703386793,27.51,77495.08,0.0,-0.91769,0.00014,5.89207]
[1779703386799,27.52,77499.74,0.0,-0.91696,0.00014,5.93184]
[1779703387176,27.52,77506.11,0.0,-0.91604,0.00014,5.98144]
[1779703389475,27.52,77506.88,0.0,-0.91593,0.00014,5.98769]
[1779703391498,27.52,77506.95,0.0,-0.91591,0.00014,5.98869]
[1779703391744,27.52,77506.95,0.0,-0.91591,0.00014,5.98869]
[1779703392213,27.52,77512.53,0.0,-0.91509,0.00015,6.03278]
[1779703397248,27.52,77509.18,0.0,-0.91556,0.00014,6.00733]
[1779703398255,27.53,77504.24,0.0,-0.91628,0.00014,5.96892]
[1779703400269,27.53,77503.2,0.0,-0.91642,0.00014,5.96128]
[1779703402283,27.53,77499.5,0.0,-0.91694,0.00014,5.93303]
[1779703403143,27.53,77499.5,0.0,-0.91694,0.00014,5.93303]
[1779703406311,27.53,77496.01,0.0,-0.91741,0.00014,5.90716]
[1779703409384,27.53,77496.07,0.0,-0.91739,0.00014,5.90827]
[1779703415269,27.54,77495.05,0.0,-0.91758,0.00014,5.89577]
[1779703421416,27.54,77495.57,0.0,-0.91746,0.00014,5.90247]
[1779703424071,27.54,77494.79,0.0,-0.91756,0.00014,5.89706]
[1779703427742,27.55,77495.53,0.0,-0.91744,0.00014,5.90375]
[1779703428226,27.55,77495.26,0.0,-0.91747,0.00014,5.90197]
[1779703428350,27.55,77495.26,0.0,-0.91747,0.00014,5.90197]
[1779703428555,27.55,77495.26,0.0,-0.91747,0.00014,5.90197]
[1779703428611,27.55,77493.47,0.0,-0.91772,0.00014,5.88841]
[1779703429472,27.55,77487.87,0.0,-0.9185,0.00014,5.84549]
[1779703433500,27.55,77486.47,0.0,-0.91867,0.00014,5.83627]
[1779703439542,27.56,77486.96,0.0,-0.91856,0.00014,5.84236]
[1779703440550,27.56,77485.29,0.0,-0.91879,0.00014,5.82987]
[1779703445585,27.56,77485.4,0.0,-0.91874,0.00014,5.83262]
[1779703450620,27.57,77484.74,0.0,-0.9188,0.00014,5.82941]
[1779703455655,27.57,77484.66,0.0,-0.91877,0.00014,5.83077]
[1779703460690,27.58,77485.06,0.0,-0.91868,0.00014,5.83591]
[1779703465725,27.58,77484.97,0.0,-0.91865,0.00014,5.83736]
[1779703471767,27.59,77484.78,0.0,-0.91871,0.00014,5.83195]
[1779703474707,27.59,77484.52,0.0,-0.91873,0.00014,5.83087]
[1779703475795,27.59,77486.83,0.0,-0.91839,0.00014,5.84957]
[1779703480831,27.6,77487.43,0.0,-0.91826,0.00014,5.85629]
[1779703484297,27.6,77488.08,0.0,-0.91816,0.00014,5.8621]
[1779703489894,27.61,77487.77,0.0,-0.91815,0.00014,5.8624]
[1779703497827,27.61,77487.44,0.0,-0.91817,0.00014,5.86136]
[1779703497950,27.61,77485.53,0.0,-0.91841,0.00014,5.84813]
[1779703501947,27.62,77485.49,0.0,-0.9184,0.00014,5.84858]
[1779703507012,27.62,77486.05,0.0,-0.91827,0.00014,5.85568]
[1779703507776,27.62,77486.05,0.0,-0.91827,0.00014,5.85568]
[1779703511475,27.62,77486.05,0.0,-0.91826,0.00014,5.85608]
[1779703512050,27.63,77487.77,0.0,-0.91799,0.00014,5.87094]
[1779703517085,27.63,77489.07,0.0,-0.91777,0.00014,5.88294]
[1779703522120,27.64,77488.36,0.0,-0.91784,0.00014,5.87943]
[1779703527155,27.64,77488.48,0.0,-0.91778,0.00014,5.88237]
[1779703531186,27.65,77492.68,0.0,-0.91724,0.00014,5.90974]
[1779703536221,27.65,77494.56,0.0,-0.91694,0.00014,5.92589]
[1779703537228,27.65,77492.33,0.0,-0.91725,0.00014,5.90895]
[1779703542263,27.65,77492.46,0.0,-0.9172,0.00014,5.91153]
[1779703547298,27.66,77492.92,0.0,-0.91711,0.00014,5.91657]
[1779703552333,27.66,77492.85,0.0,-0.91709,0.00014,5.91746]
[1779703557368,27.66,77493.1,0.0,-0.91703,0.00014,5.92074]
[1779703558375,27.67,77494.62,0.0,-0.91681,0.00014,5.93276]
[1779703563410,27.67,77494.75,0.0,-0.91677,0.00014,5.93496]
[1779703569123,27.67,77495.15,0.0,-0.91669,0.00014,5.93899]
[1779703569126,27.67,77506.35,0.0,-0.91507,0.00015,6.02641]
[1779703569452,27.67,77511.26,0.0,-0.91436,0.00015,6.06472]
[1779703570459,27.67,77511.51,0.0,-0.91432,0.00015,6.06677]
[1779703574659,27.67,77513.54,0.0,-0.91402,0.00015,6.08277]
[1779703575520,27.67,77517.52,0.0,-0.91344,0.00015,6.11399]
[1779703580555,27.67,77517.66,0.0,-0.91342,0.00015,6.11495]
[1779703585591,27.67,77515.81,0.0,-0.9137,0.00015,6.10025]
[1779703589619,27.67,77511.2,0.0,-0.91437,0.00015,6.06411]
[1779703594654,27.67,77511.1,0.0,-0.91446,0.00015,6.05689]
[1779703599689,27.67,77511.27,0.0,-0.91443,0.00015,6.05843]
[1779703606738,27.67,77511.2,0.0,-0.91444,0.00015,6.05817]
[1779703611772,27.67,77511.95,0.0,-0.91433,0.00015,6.0642]
[1779703616808,27.67,77511.61,0.0,-0.91437,0.00015,6.06167]
[1779703621843,27.67,77511.88,0.0,-0.91433,0.00015,6.06392]
[1779703625871,27.67,77513.29,0.0,-0.91412,0.00015,6.07503]
[1779703631913,27.67,77513.79,0.0,-0.91405,0.00015,6.07896]
[1779703637955,27.67,77514.4,0.0,-0.91396,0.00015,6.08374]
[1779703642990,27.67,77519.23,0.0,-0.91325,0.00015,6.12159]
[1779703643996,27.67,77520.59,0.0,-0.91305,0.00015,6.13221]
[1779703646011,27.67,77522.01,0.0,-0.91285,0.00015,6.14321]
[1779703651046,27.67,77521.46,0.0,-0.91302,0.00015,6.13174]
[1779703656081,27.67,77520.19,0.0,-0.91321,0.00015,6.1215]
[1779703661115,27.67,77521.76,0.0,-0.91298,0.00015,6.1336]
[1779703666151,27.67,77521.64,0.0,-0.91301,0.00015,6.13239]
[1779703668165,27.67,77523.02,0.0,-0.9128,0.00015,6.14313]
[1779703669172,27.67,77527.67,0.0,-0.91212,0.00015,6.17969]
[1779703669435,27.67,77527.67,0.0,-0.91212,0.00015,6.17969]
[1779703670179,27.67,77529.77,0.0,-0.9118,0.00015,6.19614]
[1779703675214,27.67,77531.17,0.0,-0.91161,0.00015,6.20653]
[1779703680249,27.67,77530.08,0.0,-0.91178,0.00015,6.19726]
[1779703687298,27.67,77529.32,0.0,-0.91191,0.00015,6.1905]
[1779703693341,27.66,77529.39,0.0,-0.91191,0.00015,6.19054]
[1779703698376,27.66,77528.65,0.0,-0.91203,0.00015,6.18434]
[1779703701397,27.66,77530.15,0.0,-0.91181,0.00015,6.19599]
[1779703707440,27.66,77529.49,0.0,-0.91191,0.00015,6.1904]
[1779703712475,27.66,77529.59,0.0,-0.91199,0.00015,6.1842]
[1779703716503,27.66,77527.44,0.0,-0.91231,0.00015,6.1671]
[1779703721538,27.66,77528.21,0.0,-0.9122,0.00015,6.17313]
[1779703725566,27.66,77531.98,0.0,-0.91164,0.00015,6.20283]
[1779703730601,27.66,77531.97,0.0,-0.91164,0.00015,6.2025]
[1779703735636,27.66,77529.6,0.0,-0.912,0.00015,6.18352]
[1779703740671,27.66,77531.76,0.0,-0.91168,0.00015,6.20043]
[1779703746712,27.66,77530.87,0.0,-0.91182,0.00015,6.19316]
[1779703753762,27.66,77531.33,0.0,-0.91176,0.00015,6.1965]
[1779703763832,27.66,77531.28,0.0,-0.91177,0.00015,6.19574]
[1779703767861,27.66,77535.48,0.0,-0.91114,0.00015,6.22884]
[1779703775917,27.65,77536.27,0.0,-0.91112,0.00015,6.22767]
[1779703780952,27.65,77536.53,0.0,-0.91109,0.00015,6.2292]
[1779703784980,27.65,77540.82,0.0,-0.91046,0.00015,6.26271]
[1779703785987,27.65,77544.09,0.0,-0.90996,0.00015,6.28852]
[1779703788001,27.65,77546.12,0.0,-0.90966,0.00015,6.30421]
[1779703793036,27.65,77546.45,0.0,-0.90964,0.00015,6.30554]
[1779703796826,27.65,77546.22,0.0,-0.90969,0.00015,6.30292]
[1779703799958,27.64,77546.65,0.0,-0.90963,0.00015,6.30581]
[1779703800202,27.64,77543.04,0.0,-0.91019,0.00015,6.27653]
[1779703801092,27.64,77536.37,0.0,-0.9112,0.00015,6.22335]
[1779703806127,27.64,77539.43,0.0,-0.91076,0.00015,6.24686]
[1779703808141,27.64,77540.91,0.0,-0.91054,0.00015,6.25825]
[1779703810155,27.64,77546.47,0.0,-0.90971,0.00015,6.30208]
[1779703811162,27.64,77548.76,0.0,-0.90936,0.00015,6.32007]
[1779703813177,27.64,77539.43,0.0,-0.91079,0.00015,6.24525]
[1779703814183,27.64,77533.76,0.0,-0.91164,0.00015,6.20014]
[1779703816197,27.64,77535.79,0.0,-0.91134,0.00015,6.21599]
[1779703821232,27.63,77536.86,0.0,-0.9112,0.00015,6.22379]
[1779703826267,27.63,77537.37,0.0,-0.91113,0.00015,6.22714]
[1779703832313,27.63,77537.74,0.0,-0.91118,0.00015,6.22252]
[1779703835335,27.63,77539.45,0.0,-0.91093,0.00015,6.23572]
[1779703840370,27.63,77540.1,0.0,-0.91084,0.00015,6.24013]
[1779703844398,27.63,77541.48,0.0,-0.91065,0.00015,6.25043]
[1779703846412,27.63,77544.92,0.0,-0.91013,0.00015,6.27742]
[1779703847419,27.62,77546.59,0.0,-0.90988,0.00015,6.2905]
[1779703852454,27.62,77546.7,0.0,-0.90989,0.00015,6.29017]
[1779703855475,27.62,77548.81,0.0,-0.90958,0.00015,6.30623]
[1779703860510,27.62,77549.39,0.0,-0.90952,0.00015,6.30945]
[1779703865545,27.61,77549.47,0.0,-0.90954,0.00015,6.30867]
[1779703871586,27.6,77549.81,0.0,-0.90957,0.00015,6.30712]
[1779703877629,27.6,77549.86,0.0,-0.90959,0.00015,6.30577]
[1779703878636,27.6,77547.26,0.0,-0.90999,0.00015,6.28475]
[1779703879642,27.6,77545.37,0.0,-0.91029,0.00015,6.26944]
[1779703883672,27.6,77543.62,0.0,-0.91057,0.00015,6.25459]
[1779703888707,27.59,77544.72,0.0,-0.91042,0.00015,6.26223]
[1779703893742,27.59,77545.33,0.0,-0.91044,0.00015,6.25916]
[1779703898777,27.59,77544.53,0.0,-0.91058,0.00015,6.25166]
[1779703905826,27.58,77544.79,0.0,-0.91057,0.00015,6.25219]
[1779703907840,27.58,77546.98,0.0,-0.91025,0.00015,6.26919]
[1779703909853,27.58,77549.6,0.0,-0.90986,0.00015,6.28959]
[1779703915896,27.58,77551.08,0.0,-0.90966,0.00015,6.29977]
[1779703920931,27.57,77551.69,0.0,-0.90961,0.00015,6.3029]
[1779703925966,27.57,77551.88,0.0,-0.9096,0.00015,6.30297]
[1779703931001,27.57,77549.22,0.0,-0.91004,0.00015,6.28034]
[1779703932008,27.57,77544.53,0.0,-0.91075,0.00015,6.24272]
[1779703937044,27.56,77543.96,0.0,-0.91086,0.00015,6.23724]
[1779703943086,27.56,77543.75,0.0,-0.91091,0.00015,6.23443]
[1779703951144,27.56,77544.05,0.0,-0.91098,0.00015,6.22856]
[1779703956179,27.55,77544.02,0.0,-0.911,0.00015,6.22739]
[1779703962221,27.55,77544.11,0.0,-0.91101,0.00015,6.22697]
[1779703963290,27.55,77544.11,0.0,-0.91101,0.00015,6.22697]
[1779703976319,27.53,77544.0,0.0,-0.9112,0.00015,6.21709]
[1779703981353,27.53,77544.36,0.0,-0.91116,0.00015,6.21909]
[1779703987396,27.53,77544.54,0.0,-0.91115,0.00015,6.21949]
[1779703991424,27.52,77546.7,0.0,-0.91084,0.00015,6.23597]
[1779703992431,27.52,77550.17,0.0,-0.91032,0.00015,6.26345]
[1779703998476,27.52,77550.58,0.0,-0.91028,0.00015,6.2653]
[1779704004121,27.52,77549.94,0.0,-0.91039,0.00015,6.25951]
[1779704006219,27.52,77550.1,0.0,-0.91039,0.00015,6.2599]
[1779704006621,27.52,77550.1,0.0,-0.91039,0.00015,6.2599]
[1779704006674,27.52,77548.93,0.0,-0.91057,0.00015,6.25035]
[1779704009228,27.51,77547.72,0.0,-0.91076,0.00015,6.2403]
[1779704015595,27.51,77547.97,0.0,-0.91083,0.00015,6.23425]
[1779704021638,27.51,77548.46,0.0,-0.91078,0.00015,6.23708]
[1779704026674,27.51,77548.84,0.0,-0.91074,0.00015,6.23919]
[1779704031710,27.5,77548.83,0.0,-0.91076,0.00015,6.2382]
[1779704036745,27.5,77550.74,0.0,-0.91048,0.00015,6.25255]
[1779704042787,27.5,77553.24,0.0,-0.91012,0.00015,6.27131]
[1779704048829,27.5,77553.99,0.0,-0.91004,0.00015,6.27593]
[1779704054871,27.49,77553.32,0.0,-0.91016,0.00015,6.26928]
[1779704059906,27.49,77553.43,0.0,-0.91017,0.00015,6.26915]
[1779704064942,27.49,77553.45,0.0,-0.91018,0.00015,6.2683]
[1779704069980,27.49,77552.34,0.0,-0.91037,0.00015,6.25849]
[1779704075017,27.48,77552.16,0.0,-0.9105,0.00015,6.2494]
[1779704080053,27.48,77552.44,0.0,-0.91047,0.00015,6.2508]
[1779704085088,27.48,77550.21,0.0,-0.91083,0.00015,6.2322]
[1779704092138,27.48,77550.45,0.0,-0.91081,0.00015,6.23303]
[1779704094152,27.48,77552.24,0.0,-0.91054,0.00015,6.24702]
[1779704098182,27.47,77554.08,0.0,-0.91028,0.00015,6.26106]
[1779704104224,27.47,77555.42,0.0,-0.91009,0.00015,6.27071]
[1779704109258,27.47,77556.95,0.0,-0.90988,0.00015,6.28201]
[1779704115003,27.47,77557.75,0.0,-0.90977,0.00015,6.28758]
[1779704115025,27.47,77557.75,0.0,-0.90977,0.00015,6.28758]
[1779704116042,27.47,77558.54,0.0,-0.90966,0.00015,6.2935]
[1779704116221,27.47,77558.54,0.0,-0.90966,0.00015,6.2935]
[1779704119289,27.47,77559.25,0.0,-0.90956,0.00015,6.29854]
[1779704119476,27.47,77559.25,0.0,-0.90956,0.00015,6.29854]
[1779704119857,27.46,77560.65,0.0,-0.90935,0.00015,6.30956]
[1779704122165,27.46,77561.97,0.0,-0.90916,0.00015,6.31968]
[1779704127339,27.46,77563.2,0.0,-0.90899,0.00015,6.32826]
[1779704131412,27.46,77561.39,0.0,-0.90938,0.00015,6.30558]
[1779704137464,27.45,77560.21,0.0,-0.90959,0.00015,6.29469]
[1779704142498,27.45,77574.05,0.0,-0.90747,0.00016,6.405]
[1779704143505,27.45,77577.97,0.0,-0.90686,0.00016,6.43632]
[1779704149548,27.44,77577.76,0.0,-0.90695,0.00016,6.43199]
[1779704152569,27.44,77572.85,0.0,-0.90774,0.00016,6.39098]
[1779704153576,27.44,77568.64,0.0,-0.9084,0.00016,6.35663]
[1779704157604,27.44,77572.28,0.0,-0.90786,0.00016,6.38474]
[1779704162639,27.43,77573.16,0.0,-0.90776,0.00016,6.39004]
[1779704163646,27.43,77575.01,0.0,-0.90748,0.00016,6.40464]
[1779704168681,27.43,77576.15,0.0,-0.90734,0.00016,6.41192]
[1779704169662,27.43,77576.15,0.0,-0.90734,0.00016,6.41192]
[1779704169740,27.43,77576.15,0.0,-0.90734,0.00016,6.41192]
[1779704169793,27.43,77581.01,0.0,-0.90658,0.00016,6.45092]
[1779704170695,27.42,77584.17,0.0,-0.90609,0.00016,6.47615]
[1779704173473,27.42,77585.32,0.0,-0.90593,0.00016,6.48453]
[1779704182780,27.41,77586.33,0.0,-0.90587,0.00016,6.48786]
[1779704187815,27.4,77586.71,0.0,-0.90585,0.00016,6.48849]
[1779704192850,27.4,77586.45,0.0,-0.90603,0.00016,6.47704]
[1779704197885,27.39,77586.44,0.0,-0.90608,0.00016,6.47453]
[1779704203927,27.39,77586.52,0.0,-0.90612,0.00016,6.47231]
[1779704208961,27.38,77587.16,0.0,-0.90607,0.00016,6.47522]
[1779704213997,27.37,77588.25,0.0,-0.90594,0.00016,6.48183]
[1779704219117,27.37,77589.28,0.0,-0.90581,0.00016,6.48837]
[1779704225074,27.36,77589.4,0.0,-0.90586,0.00016,6.48602]
[1779704226541,27.36,77590.81,0.0,-0.90565,0.00016,6.49656]
[1779704232123,27.35,77590.25,0.0,-0.90579,0.00016,6.48957]
[1779704236151,27.35,77594.3,0.0,-0.90518,0.00016,6.52077]
[1779704241188,27.33,77594.42,0.0,-0.9053,0.00016,6.51463]
[1779704246223,27.33,77594.69,0.0,-0.90531,0.00016,6.51438]
[1779704249244,27.32,77596.82,0.0,-0.905,0.00016,6.53036]
[1779704250252,27.32,77600.43,0.0,-0.90443,0.00016,6.55948]
[1779704251258,27.32,77602.04,0.0,-0.90426,0.00016,6.56533]
[1779704254911,27.28,77602.87,0.0,-0.90446,0.00016,6.55559]
[1779704255472,27.28,77602.87,0.0,-0.90446,0.00016,6.55559]
[1779704256294,27.28,77605.35,0.0,-0.90408,0.00016,6.57493]
[1779704261329,27.26,77604.59,0.0,-0.90435,0.00016,6.56103]
[1779704270393,27.25,77604.4,0.0,-0.90448,0.00016,6.55477]
[1779704275429,27.24,77601.73,0.0,-0.90496,0.00016,6.53026]
[1779704280463,27.24,77601.36,0.0,-0.90506,0.00016,6.52485]
[1779704282478,27.23,77599.93,0.0,-0.90531,0.00016,6.51218]
[1779704283484,27.23,77598.06,0.0,-0.90562,0.00016,6.49639]
[1779704288519,27.23,77598.09,0.0,-0.90566,0.00016,6.49454]
[1779704293554,27.22,77598.2,0.0,-0.90568,0.00016,6.49336]
[1779704303624,27.21,77598.32,0.0,-0.90574,0.00016,6.49021]
[1779704308658,27.21,77599.02,0.0,-0.90567,0.00016,6.49388]
[1779704314702,27.2,77599.17,0.0,-0.90578,0.00016,6.4858]
[1779704319737,27.2,77599.55,0.0,-0.90576,0.00016,6.48692]
[1779704325779,27.19,77598.97,0.0,-0.9059,0.00016,6.47978]
[1779704332828,27.19,77599.25,0.0,-0.90591,0.00016,6.47937]
[1779704341891,27.18,77599.32,0.0,-0.90596,0.00016,6.4766]
[1779704346926,27.17,77599.1,0.0,-0.90603,0.00016,6.47298]
[1779704348940,27.17,77583.88,0.0,-0.90846,0.00016,6.34786]
[1779704349947,27.17,77575.22,0.0,-0.90981,0.00016,6.27737]
[1779704350954,27.17,77574.66,0.0,-0.9099,0.00015,6.27276]
[1779704351961,27.17,77572.95,0.0,-0.91016,0.00015,6.25885]
[1779704356996,27.17,77573.18,0.0,-0.91013,0.00015,6.26043]
[1779704362031,27.17,77572.39,0.0,-0.91026,0.00015,6.2537]
[1779704364045,27.17,77574.39,0.0,-0.90996,0.00015,6.26976]
[1779704369080,27.17,77574.92,0.0,-0.90988,0.00016,6.2736]
[1779704374115,27.17,77575.2,0.0,-0.90993,0.00016,6.2687]
[1779704375122,27.17,77573.56,0.0,-0.91019,0.00015,6.25536]
[1779704376128,27.17,77571.46,0.0,-0.91051,0.00015,6.23834]
[1779704381165,27.17,77571.73,0.0,-0.91047,0.00015,6.24044]
[1779704386200,27.17,77570.35,0.0,-0.91068,0.00015,6.22926]
[1779704390228,27.17,77569.07,0.0,-0.91088,0.00015,6.21896]
[1779704393786,27.17,77568.29,0.0,-0.911,0.00015,6.21272]
[1779704393929,27.17,77568.29,0.0,-0.911,0.00015,6.21272]
[1779704394131,27.17,77567.8,0.0,-0.91107,0.00015,6.20884]
[1779704394260,27.17,77560.27,0.0,-0.91222,0.00015,6.14826]
[1779704395999,27.17,77560.27,0.0,-0.91222,0.00015,6.14826]
[1779704395268,27.17,77558.58,0.0,-0.91248,0.00015,6.13483]
[1779704396275,27.17,77553.41,0.0,-0.91326,0.00015,6.09358]
[1779704397352,27.17,77551.65,0.0,-0.91352,0.00015,6.07967]
[1779704404332,27.17,77549.15,0.0,-0.91387,0.00015,6.06122]
[1779704405338,27.17,77539.69,0.0,-0.91527,0.00015,5.98622]
[1779704406346,27.17,77538.28,0.0,-0.91548,0.00015,5.97528]
[1779704407352,27.17,77538.7,0.0,-0.91541,0.00015,5.97895]
[1779704412387,27.18,77538.66,0.0,-0.91538,0.00015,5.9804]
[1779704414899,27.18,77538.13,0.0,-0.91545,0.00015,5.9769]
[1779704414961,27.18,77535.72,0.0,-0.9158,0.00015,5.95819]
[1779704415408,27.18,77521.28,0.0,-0.91791,0.00014,5.84453]
[1779704416257,27.18,77521.28,0.0,-0.91791,0.00014,5.84453]
[1779704416415,27.18,77518.95,0.0,-0.91823,0.00014,5.82668]
[1779704417422,27.18,77516.22,0.0,-0.91862,0.00014,5.80589]
[1779704422460,27.18,77516.18,0.0,-0.91863,0.00014,5.80499]
[1779704427497,27.18,77516.66,0.0,-0.91858,0.00014,5.808]
[1779704432532,27.17,77516.43,0.0,-0.91873,0.00014,5.7977]
[1779704437567,27.17,77516.33,0.0,-0.91879,0.00014,5.79425]
[1779704439580,27.17,77510.55,0.0,-0.91964,0.00014,5.74816]
[1779704440588,27.16,77509.06,0.0,-0.91986,0.00014,5.7361]
[1779704442602,27.16,77505.97,0.0,-0.92032,0.00014,5.71121]
[1779704443655,27.16,77503.11,0.0,-0.92073,0.00014,5.68864]
[1779704451665,27.15,77502.34,0.0,-0.92089,0.00014,5.67961]
[1779704456701,27.15,77502.96,0.0,-0.92084,0.00014,5.6825]
[1779704459722,27.15,77500.93,0.0,-0.92115,0.00014,5.66565]
[1779704461736,27.14,77499.49,0.0,-0.92136,0.00014,5.65381]
[1779704466771,27.14,77497.2,0.0,-0.92171,0.00014,5.63444]
[1779704467778,27.14,77495.65,0.0,-0.92194,0.00014,5.62218]
[1779704468341,27.14,77495.65,0.0,-0.92194,0.00014,5.62218]
[1779704469792,27.14,77493.58,0.0,-0.92224,0.00014,5.60565]
[1779704471471,27.14,77493.38,0.0,-0.92227,0.00014,5.60383]
[1779704471573,27.14,77493.38,0.0,-0.92227,0.00014,5.60355]
[1779704475740,27.14,77492.78,0.0,-0.92237,0.00014,5.59809]
[1779704475860,27.14,77492.78,0.0,-0.92237,0.00014,5.59809]
[1779704475922,27.13,77492.93,0.0,-0.92236,0.00014,5.59896]
[1779704476473,27.13,77492.93,0.0,-0.92236,0.00014,5.59896]
[1779704476842,27.13,77486.08,0.0,-0.92331,0.00014,5.54617]
[1779704479478,27.13,77485.55,0.0,-0.92339,0.00014,5.54171]
[1779704479863,27.13,77485.44,0.0,-0.92341,0.00014,5.54067]
[1779704483891,27.13,77478.9,0.0,-0.92432,0.00014,5.48999]
[1779704484898,27.13,77477.38,0.0,-0.92453,0.00014,5.4783]
[1779704485904,27.13,77474.69,0.0,-0.9249,0.00014,5.45776]
[1779704487077,27.13,77474.69,0.0,-0.9249,0.00014,5.45776]
[1779704486912,27.13,77465.86,0.0,-0.92609,0.00013,5.39092]
[1779704487341,27.13,77465.86,0.0,-0.92609,0.00013,5.39092]
[1779704488053,27.13,77465.86,0.0,-0.92609,0.00013,5.39092]
[1779704487919,27.13,77461.39,0.0,-0.92669,0.00013,5.35731]
[1779704493131,27.13,77461.87,0.0,-0.92669,0.00013,5.3548]
[1779704493187,27.13,77461.01,0.0,-0.92681,0.00013,5.34843]
[1779704493230,27.13,77461.01,0.0,-0.92681,0.00013,5.34843]
[1779704493961,27.13,77461.92,0.0,-0.92668,0.00013,5.35536]
[1779704498996,27.13,77461.46,0.0,-0.92674,0.00013,5.35237]
[1779704501013,27.13,77462.97,0.0,-0.92653,0.00013,5.3639]
[1779704506048,27.13,77463.65,0.0,-0.92643,0.00013,5.36945]
[1779704507055,27.13,77466.95,0.0,-0.92599,0.00013,5.39439]
[1779704511083,27.13,77468.61,0.0,-0.92576,0.00013,5.40713]
[1779704516119,27.13,77468.94,0.0,-0.92572,0.00013,5.40989]
[1779704519141,27.14,77466.84,0.0,-0.92599,0.00013,5.39423]
[1779704524176,27.14,77466.85,0.0,-0.92598,0.00013,5.39477]
[1779704530319,27.14,77467.2,0.0,-0.92593,0.00013,5.39794]
[1779704532233,27.14,77472.58,0.0,-0.9252,0.00014,5.43892]
[1779704534247,27.14,77473.9,0.0,-0.92502,0.00014,5.449]
[1779704535254,27.14,77479.18,0.0,-0.9243,0.00014,5.48912]
[1779704536261,27.14,77483.4,0.0,-0.92372,0.00014,5.52124]
[1779704539493,27.14,77484.31,0.0,-0.9236,0.00014,5.528]
[1779704541296,27.14,77486.9,0.0,-0.92325,0.00014,5.54748]
[1779704543309,27.14,77488.39,0.0,-0.92305,0.00014,5.55862]
[1779704544317,27.14,77486.84,0.0,-0.92327,0.00014,5.54661]
[1779704549352,27.13,77487.78,0.0,-0.92315,0.00014,5.55306]
[1779704554386,27.13,77487.97,0.0,-0.92322,0.00014,5.54716]
[1779704555394,27.13,77478.48,0.0,-0.92452,0.00014,5.47463]
[1779704556401,27.13,77476.48,0.0,-0.92479,0.00014,5.45937]
[1779704557408,27.13,77479.66,0.0,-0.92436,0.00014,5.48349]
[1779704562453,27.13,77480.12,0.0,-0.92431,0.00014,5.48658]
[1779704567488,27.13,77480.83,0.0,-0.92422,0.00014,5.49156]
[1779704572524,27.13,77482.52,0.0,-0.924,0.00014,5.50398]
[1779704573531,27.13,77484.27,0.0,-0.92376,0.00014,5.51723]
[1779704574538,27.13,77486.12,0.0,-0.9235,0.00014,5.53125]
[1779704579573,27.13,77482.04,0.0,-0.92408,0.00014,5.49942]
[1779704580580,27.13,77478.23,0.0,-0.9246,0.00014,5.47028]
[1779704582594,27.13,77475.89,0.0,-0.92492,0.00014,5.45237]
[1779704583601,27.13,77474.51,0.0,-0.92511,0.00014,5.44186]
[1779704584608,27.13,77472.6,0.0,-0.92537,0.00014,5.42738]
[1779704585615,27.13,77470.99,0.0,-0.92558,0.00013,5.41519]
[1779704590650,27.13,77472.74,0.0,-0.92535,0.00014,5.42854]
[1779704594677,27.13,77470.51,0.0,-0.92565,0.00013,5.41168]
[1779704599714,27.13,77470.3,0.0,-0.92567,0.00013,5.41019]
[1779704601727,27.13,77471.61,0.0,-0.9255,0.00013,5.42013]
[1779704602734,27.13,77474.39,0.0,-0.92512,0.00014,5.44117]
[1779704603741,27.13,77479.35,0.0,-0.92445,0.00014,5.47879]
[1779704604748,27.13,77481.77,0.0,-0.92412,0.00014,5.49712]
[1779704605755,27.13,77484.28,0.0,-0.92378,0.00014,5.51613]
[1779704608776,27.12,77485.68,0.0,-0.92359,0.00014,5.52635]
[1779704613810,27.12,77486.22,0.0,-0.92361,0.00014,5.52308]
[1779704620860,27.12,77486.43,0.0,-0.92361,0.00014,5.52343]
[1779704626903,27.12,77486.02,0.0,-0.92369,0.00014,5.51917]
[1779704632945,27.11,77484.59,0.0,-0.9239,0.00014,5.5071]
[1779704638987,27.11,77484.4,0.0,-0.92395,0.00014,5.5046]
[1779704644022,27.11,77484.59,0.0,-0.92394,0.00014,5.50514]
[1779704649057,27.11,77485.21,0.0,-0.92387,0.00014,5.50896]
[1779704654093,27.11,77487.15,0.0,-0.92362,0.00014,5.5228]
[1779704655099,27.1,77488.79,0.0,-0.9234,0.00014,5.53513]
[1779704656106,27.1,77490.13,0.0,-0.92322,0.00014,5.54515]
[1779704657112,27.1,77492.43,0.0,-0.9229,0.00014,5.56254]
[1779704662148,27.1,77493.42,0.0,-0.92279,0.00014,5.56881]
[1779704667183,27.1,77492.16,0.0,-0.92299,0.00014,5.55794]
[1779704672218,27.1,77492.39,0.0,-0.92306,0.00014,5.55211]
[1779704677253,27.09,77493.41,0.0,-0.92293,0.00014,5.55898]
[1779704679267,27.09,77494.81,0.0,-0.92274,0.00014,5.56933]
[1779704684302,27.09,77494.87,0.0,-0.92275,0.00014,5.56876]
[1779704686316,27.09,77492.15,0.0,-0.92314,0.00014,5.54747]
[1779704692358,27.09,77491.97,0.0,-0.92318,0.00014,5.545]
[1779704697393,27.08,77491.97,0.0,-0.9232,0.00014,5.54404]
[1779704702428,27.08,77492.44,0.0,-0.92315,0.00014,5.54666]
[1779704705451,27.08,77488.33,0.0,-0.92373,0.00014,5.51459]
[1779704710487,27.08,77488.19,0.0,-0.92377,0.00014,5.51278]
[1779704715522,27.08,77487.03,0.0,-0.92394,0.00014,5.50322]
[1779704721564,27.07,77486.73,0.0,-0.92399,0.00014,5.50028]
[1779704724584,27.07,77482.43,0.0,-0.92458,0.00014,5.4672]
[1779704729620,27.07,77481.74,0.0,-0.92468,0.00014,5.46174]
[1779704735662,27.07,77480.99,0.0,-0.92487,0.00014,5.44938]
[1779704738683,27.07,77475.79,0.0,-0.92557,0.00014,5.40987]
[1779704744725,27.07,77474.61,0.0,-0.92573,0.00014,5.40117]
[1779704749761,27.07,77474.46,0.0,-0.92574,0.00013,5.40028]
[1779704750766,27.07,77469.8,0.0,-0.92637,0.00013,5.36513]
[1779704751774,27.07,77466.51,0.0,-0.92681,0.00013,5.34039]
[1779704752781,27.07,77464.66,0.0,-0.92706,0.00013,5.32659]
[1779704754393,27.07,77464.66,0.0,-0.92706,0.00013,5.32659]
[1779704754657,27.08,77465.74,0.0,-0.92691,0.00013,5.33485]
[1779704754795,27.08,77464.58,0.0,-0.92706,0.00013,5.3263]
[1779704759383,27.08,77464.09,0.0,-0.92711,0.00013,5.32334]
[1779704759475,27.08,77464.19,0.0,-0.9271,0.00013,5.32429]
[1779704760214,27.08,77464.19,0.0,-0.92709,0.00013,5.32449]
[1779704760837,27.08,77459.59,0.0,-0.9277,0.00013,5.2902]
[1779704761844,27.08,77460.88,0.0,-0.92752,0.00013,5.30011]
[1779704765872,27.08,77459.29,0.0,-0.92772,0.00013,5.28921]
[1779704766483,27.08,77459.29,0.0,-0.92772,0.00013,5.28921]
[1779704766879,27.08,77456.62,0.0,-0.92806,0.00013,5.26952]
[1779704767476,27.08,77456.62,0.0,-0.92806,0.00013,5.26952]
[1779704767886,27.08,77454.93,0.0,-0.92828,0.00013,5.25721]
[1779704772921,27.09,77451.19,0.0,-0.92874,0.00013,5.2309]
[1779704777956,27.09,77450.74,0.0,-0.92877,0.00013,5.22929]
[1779704780977,27.09,77449.33,0.0,-0.92894,0.00013,5.21982]
[1779704786012,27.1,77452.05,0.0,-0.92855,0.00013,5.24169]
[1779704791047,27.1,77452.07,0.0,-0.9286,0.00013,5.23689]
[1779704793061,27.1,77448.96,0.0,-0.929,0.00013,5.21437]
[1779704797089,27.11,77450.32,0.0,-0.9288,0.00013,5.22573]
[1779704802124,27.11,77450.36,0.0,-0.92877,0.00013,5.22751]
[1779704807159,27.11,77449.99,0.0,-0.92879,0.00013,5.2262]
[1779704810180,27.11,77451.57,0.0,-0.92857,0.00013,5.23877]
[1779704815215,27.12,77451.13,0.0,-0.9286,0.00013,5.23684]
[1779704821257,27.12,77450.2,0.0,-0.9287,0.00013,5.23153]
[1779704826292,27.12,77449.78,0.0,-0.92873,0.00013,5.22974]
[1779704831327,27.13,77449.09,0.0,-0.92879,0.00013,5.22596]
[1779704836363,27.13,77447.92,0.0,-0.92892,0.00013,5.21861]
[1779704838377,27.13,77445.25,0.0,-0.92926,0.00013,5.19937]
[1779704843413,27.14,77444.12,0.0,-0.92938,0.00013,5.19252]
[1779704845427,27.14,77445.86,0.0,-0.92914,0.00013,5.20601]
[1779704849455,27.14,77447.2,0.0,-0.92895,0.00013,5.2171]
[1779704850462,27.14,77451.95,0.0,-0.92832,0.00013,5.25264]
[1779704855497,27.14,77452.52,0.0,-0.92831,0.00013,5.2515]
[1779704860533,27.15,77452.46,0.0,-0.9283,0.00013,5.25212]
[1779704866575,27.15,77454.96,0.0,-0.92795,0.00013,5.27199]
[1779704871610,27.15,77455.83,0.0,-0.92781,0.00013,5.27939]
[1779704877652,27.15,77456.06,0.0,-0.92776,0.00013,5.28229]
[1779704886714,27.16,77453.42,0.0,-0.92808,0.00013,5.26454]
[1779704887722,27.16,77450.14,0.0,-0.9285,0.00013,5.24041]
[1779704890743,27.16,77448.69,0.0,-0.92868,0.00013,5.23055]
[1779704895778,27.16,77447.19,0.0,-0.92884,0.00013,5.22094]
[1779704897792,27.17,77444.49,0.0,-0.92918,0.00013,5.20157]
[1779704902827,27.17,77444.23,0.0,-0.92919,0.00013,5.20127]
[1779704907865,27.17,77444.57,0.0,-0.92912,0.00013,5.20537]
[1779704913907,27.18,77444.31,0.0,-0.9292,0.00013,5.19888]
[1779704918942,27.18,77445.38,0.0,-0.92903,0.00013,5.20826]
[1779704928006,27.19,77445.33,0.0,-0.92899,0.00013,5.21066]
[1779704933041,27.19,77445.38,0.0,-0.92896,0.00013,5.21233]
[1779704936062,27.19,77446.84,0.0,-0.92876,0.00013,5.2239]
[1779704941097,27.2,77446.75,0.0,-0.92875,0.00013,5.2244]
[1779704946132,27.2,77448.09,0.0,-0.92855,0.00013,5.23548]
[1779704949152,27.2,77449.68,0.0,-0.92833,0.00013,5.24792]
[1779704950159,27.2,77451.09,0.0,-0.92814,0.00013,5.25859]
[1779704955194,27.2,77452.57,0.0,-0.92793,0.00013,5.27049]
[1779704958216,27.2,77455.82,0.0,-0.9275,0.00013,5.29516]
[1779704963251,27.21,77456.44,0.0,-0.9274,0.00013,5.30044]
[1779704965264,27.21,77457.76,0.0,-0.92722,0.00013,5.31053]
[1779704970299,27.21,77458.1,0.0,-0.92717,0.00013,5.31363]
[1779704970647,27.21,77458.1,0.0,-0.92717,0.00013,5.31363]
[1779704971307,27.21,77459.79,0.0,-0.92702,0.00013,5.31992]
[1779704972314,27.21,77462.08,0.0,-0.92671,0.00013,5.33717]
[1779704977349,27.21,77461.66,0.0,-0.92676,0.00013,5.33449]
[1779704982384,27.21,77462.46,0.0,-0.92664,0.00013,5.34108]
[1779704987419,27.21,77462.08,0.0,-0.92668,0.00013,5.33886]
[1779704993460,27.21,77462.31,0.0,-0.92664,0.00013,5.34145]
[1779704998496,27.22,77462.16,0.0,-0.92664,0.00013,5.34111]
[1779705003531,27.22,77462.15,0.0,-0.92663,0.00013,5.34187]
[1779705008573,27.22,77461.98,0.0,-0.92664,0.00013,5.34147]
[1779705018643,27.22,77461.74,0.0,-0.92664,0.00013,5.34152]
[1779705021404,27.22,77461.74,0.0,-0.92664,0.00013,5.34152]
[1779705021664,27.23,77459.23,0.0,-0.92696,0.00013,5.32331]
[1779705022671,27.23,77457.58,0.0,-0.92717,0.00013,5.31121]
[1779705032740,27.23,77457.58,0.0,-0.92721,0.00013,5.30711]
[1779705034240,27.23,77454.07,0.0,-0.92767,0.00013,5.28147]
[1779705034755,27.23,77450.68,0.0,-0.92811,0.00013,5.25627]
[1779705039789,27.24,77451.05,0.0,-0.92804,0.00013,5.26056]
[1779705044825,27.24,77450.93,0.0,-0.92803,0.00013,5.26112]
[1779705049860,27.24,77451.81,0.0,-0.92789,0.00013,5.26898]
[1779705054895,27.25,77450.92,0.0,-0.92798,0.00013,5.2636]
[1779705059930,27.25,77451.93,0.0,-0.92783,0.00013,5.27228]
[1779705065972,27.25,77452.19,0.0,-0.92777,0.00013,5.27553]
[1779705067986,27.25,77453.58,0.0,-0.92758,0.00013,5.28628]
[1779705073022,27.26,77453.56,0.0,-0.92757,0.00013,5.28705]
[1779705078057,27.26,77454.05,0.0,-0.92749,0.00013,5.29156]
[1779705083092,27.26,77453.55,0.0,-0.92754,0.00013,5.28867]
[1779705089134,27.26,77454.26,0.0,-0.92743,0.00013,5.29491]
[1779705092155,27.26,77452.17,0.0,-0.92777,0.00013,5.27357]
[1779705093162,27.26,77450.31,0.0,-0.92801,0.00013,5.25996]
[1779705099203,27.27,77450.79,0.0,-0.92792,0.00013,5.26486]
[1779705104239,27.27,77450.28,0.0,-0.92797,0.00013,5.26222]
[1779705109274,27.27,77450.73,0.0,-0.92789,0.00013,5.26667]
[1779705114309,27.28,77450.1,0.0,-0.92795,0.00013,5.26305]
[1779705120351,27.28,77450.33,0.0,-0.9279,0.00013,5.266]
[1779705125385,27.28,77450.81,0.0,-0.92782,0.00013,5.27049]
[1779705131428,27.28,77450.37,0.0,-0.92786,0.00013,5.26832]
[1779705137470,27.29,77450.77,0.0,-0.92779,0.00013,5.27235]
[1779705144519,27.29,77450.89,0.0,-0.92775,0.00013,5.27442]
[1779705149554,27.29,77450.92,0.0,-0.92773,0.00013,5.27542]
[1779705154589,27.29,77450.41,0.0,-0.92786,0.00013,5.26597]
[1779705159625,27.29,77450.55,0.0,-0.92783,0.00013,5.26781]
[1779705164660,27.3,77451.4,0.0,-0.92771,0.00013,5.2749]
[1779705169697,27.3,77451.55,0.0,-0.92767,0.00013,5.27673]
[1779705174732,27.3,77451.2,0.0,-0.92771,0.00013,5.27486]
[1779705181781,27.3,77456.13,0.0,-0.92704,0.00013,5.3125]
[1779705182788,27.3,77457.88,0.0,-0.92681,0.00013,5.32564]
[1779705183794,27.3,77456.12,0.0,-0.92704,0.00013,5.31259]
[1779705188830,27.3,77457.09,0.0,-0.9269,0.00013,5.32033]
[1779705193865,27.3,77456.76,0.0,-0.92693,0.00013,5.31833]
[1779705194873,27.31,77455.17,0.0,-0.92714,0.00013,5.30658]
[1779705200914,27.31,77454.78,0.0,-0.92718,0.00013,5.30441]
[1779705205949,27.31,77454.53,0.0,-0.9272,0.00013,5.30315]
[1779705214005,27.31,77454.32,0.0,-0.92729,0.00013,5.29608]
[1779705219040,27.31,77453.17,0.0,-0.92743,0.00013,5.28818]
[1779705221054,27.31,77450.25,0.0,-0.92781,0.00013,5.26678]
[1779705226089,27.31,77450.68,0.0,-0.92774,0.00013,5.27081]
[1779705233138,27.32,77450.3,0.0,-0.92777,0.00013,5.26914]
[1779705238173,27.32,77450.42,0.0,-0.92774,0.00013,5.27081]
[1779705244215,27.32,77452.86,0.0,-0.9274,0.00013,5.28984]
[1779705250257,27.32,77453.05,0.0,-0.92737,0.00013,5.29202]
[1779705253279,27.32,77450.86,0.0,-0.92765,0.00013,5.27617]
[1779705254286,27.33,77449.37,0.0,-0.92784,0.00013,5.26527]
[1779705256300,27.33,77447.38,0.0,-0.92809,0.00013,5.25089]
[1779705259321,27.33,77445.94,0.0,-0.92827,0.00013,5.24105]
[1779705265363,27.33,77445.62,0.0,-0.92829,0.00013,5.23998]
[1779705270398,27.33,77445.71,0.0,-0.92826,0.00013,5.24168]
[1779705275433,27.34,77446.82,0.0,-0.92817,0.00013,5.24443]
[1779705282482,27.34,77446.28,0.0,-0.92822,0.00013,5.24172]
[1779705286510,27.34,77451.25,0.0,-0.92755,0.00013,5.27925]
[1779705288524,27.34,77453.88,0.0,-0.9272,0.00013,5.29902]
[1779705289531,27.34,77459.94,0.0,-0.9264,0.00013,5.34426]
[1779705290538,27.34,77462.5,0.0,-0.92606,0.00013,5.36341]
[1779705295572,27.34,77462.53,0.0,-0.92605,0.00013,5.36398]
[1779705296143,27.34,77462.53,0.0,-0.92605,0.00013,5.36398]
[1779705296580,27.34,77466.98,0.0,-0.92544,0.00013,5.39757]
[1779705297587,27.34,77472.11,0.0,-0.92476,0.00014,5.43589]
[1779705299601,27.34,77474.13,0.0,-0.92451,0.00014,5.44932]
[1779705300608,27.34,77477.21,0.0,-0.9241,0.00014,5.47248]
[1779705302621,27.34,77478.94,0.0,-0.92387,0.00014,5.48527]
[1779705307657,27.34,77479.94,0.0,-0.92374,0.00014,5.49206]
[1779705310678,27.33,77481.94,0.0,-0.92348,0.00014,5.50671]
[1779705312692,27.33,77484.43,0.0,-0.92314,0.00014,5.52522]
[1779705313699,27.33,77489.19,0.0,-0.92249,0.00014,5.56123]
[1779705314706,27.33,77491.26,0.0,-0.92221,0.00014,5.57675]
[1779705315713,27.33,77494.36,0.0,-0.92178,0.00014,5.60015]
[1779705316954,27.33,77495.87,0.0,-0.92158,0.00014,5.61139]
[1779705322762,27.33,77497.13,0.0,-0.92144,0.00014,5.61904]
[1779705327797,27.32,77504.42,0.0,-0.92044,0.00014,5.67341]
[1779705328421,27.32,77504.42,0.0,-0.92044,0.00014,5.67341]
[1779705328471,27.32,77504.42,0.0,-0.92044,0.00014,5.67341]
[1779705328580,27.32,77504.42,0.0,-0.92044,0.00014,5.67341]
[1779705328804,27.32,77506.54,0.0,-0.92015,0.00014,5.68935]
[1779705329221,27.32,77506.54,0.0,-0.92015,0.00014,5.68935]
[1779705334846,27.32,77509.61,0.0,-0.91982,0.00014,5.70521]
[1779705336860,27.32,77503.08,0.0,-0.92074,0.00014,5.65484]
[1779705337867,27.32,77498.2,0.0,-0.92143,0.00014,5.61742]
[1779705342902,27.32,77498.57,0.0,-0.92136,0.00014,5.62089]
[1779705343909,27.32,77492.89,0.0,-0.92216,0.00014,5.57713]
[1779705344916,27.32,77489.85,0.0,-0.92259,0.00014,5.55372]
[1779705346380,27.32,77489.87,0.0,-0.92259,0.00014,5.55369]
[1779705347937,27.32,77492.45,0.0,-0.92224,0.00014,5.573]
[1779705349473,27.32,77492.08,0.0,-0.92229,0.00014,5.56996]
[1779705349951,27.32,77491.53,0.0,-0.92237,0.00014,5.56556]
[1779705358007,27.32,77491.36,0.0,-0.92238,0.00014,5.56508]
[1779705363043,27.32,77491.83,0.0,-0.9223,0.00014,5.56969]
[1779705368078,27.32,77492.23,0.0,-0.92222,0.00014,5.57373]
[1779705376134,27.33,77490.71,0.0,-0.92241,0.00014,5.56368]
[1779705381174,27.33,77491.48,0.0,-0.92228,0.00014,5.57056]
[1779705386209,27.33,77491.4,0.0,-0.92228,0.00014,5.57092]
[1779705391244,27.33,77491.48,0.0,-0.92233,0.00014,5.56591]
[1779705399300,27.34,77491.52,0.0,-0.92229,0.00014,5.5678]
[1779705404335,27.34,77491.49,0.0,-0.92228,0.00014,5.56854]
[1779705405342,27.34,77486.5,0.0,-0.92297,0.00014,5.53073]
[1779705406349,27.34,77481.31,0.0,-0.92368,0.00014,5.49153]
[1779705408363,27.34,77480.63,0.0,-0.92376,0.00014,5.48694]
[1779705413398,27.35,77479.85,0.0,-0.92384,0.00014,5.48261]
[1779705423468,27.35,77479.31,0.0,-0.92385,0.00014,5.48192]
[1779705425482,27.36,77484.72,0.0,-0.9231,0.00014,5.52351]
[1779705428503,27.36,77486.06,0.0,-0.9229,0.00014,5.53436]
[1779705434545,27.36,77486.65,0.0,-0.92279,0.00014,5.54012]
[1779705439579,27.36,77487.35,0.0,-0.92268,0.00014,5.54651]
[1779705444615,27.36,77487.69,0.0,-0.92261,0.00014,5.55012]
[1779705451664,27.37,77487.64,0.0,-0.92268,0.00014,5.54411]
[1779705464755,27.36,77487.22,0.0,-0.92279,0.00014,5.53837]
[1779705472811,27.36,77486.46,0.0,-0.92292,0.00014,5.53121]
[1779705477845,27.36,77486.06,0.0,-0.92299,0.00014,5.5273]
[1779705483887,27.35,77488.45,0.0,-0.92268,0.00014,5.54443]
[1779705488923,27.35,77489.24,0.0,-0.92259,0.00014,5.54945]
[1779705493958,27.35,77488.96,0.0,-0.92264,0.00014,5.54632]
[1779705506046,27.34,77488.92,0.0,-0.92269,0.00014,5.54367]
[1779705511081,27.34,77488.72,0.0,-0.92282,0.00014,5.53462]
[1779705515108,27.34,77487.26,0.0,-0.92303,0.00014,5.52283]
[1779705520144,27.34,77487.88,0.0,-0.92296,0.00014,5.52673]
[1779705522138,27.34,77487.92,0.0,-0.92296,0.00014,5.52686]
[1779705522158,27.34,77485.6,0.0,-0.92328,0.00014,5.50907]
[1779705523488,27.34,77485.69,0.0,-0.92327,0.00014,5.50962]
[1779705525179,27.34,77479.84,0.0,-0.92408,0.00014,5.46501]
[1779705526190,27.34,77479.84,0.0,-0.92408,0.00014,5.46501]
[1779705526205,27.34,77479.84,0.0,-0.92408,0.00014,5.46501]
[1779705526186,27.33,77476.68,0.0,-0.92451,0.00014,5.44107]
[1779705526225,27.33,77476.68,0.0,-0.92451,0.00014,5.44107]
[1779705528200,27.33,77477.15,0.0,-0.92445,0.00014,5.44454]
[1779705535249,27.33,77477.23,0.0,-0.92445,0.00014,5.44479]
[1779705541293,27.33,77476.91,0.0,-0.9245,0.00014,5.44202]
[1779705545322,27.33,77471.72,0.0,-0.9252,0.00014,5.40271]
[1779705546328,27.33,77469.87,0.0,-0.92545,0.00013,5.38881]
[1779705550356,27.33,77467.71,0.0,-0.92574,0.00013,5.37273]
[1779705555852,27.33,77467.41,0.0,-0.92578,0.00013,5.37054]
[1779705555882,27.33,77463.13,0.0,-0.92635,0.00013,5.33892]
[1779705556400,27.33,77461.71,0.0,-0.92654,0.00013,5.32832]
[1779705557407,27.33,77459.07,0.0,-0.92689,0.00013,5.30878]
[1779705559480,27.33,77458.4,0.0,-0.92697,0.00013,5.30397]
[1779705559524,27.34,77458.32,0.0,-0.92698,0.00013,5.30356]
[1779705565181,27.34,77457.74,0.0,-0.92705,0.00013,5.2998]
[1779705566221,27.34,77457.9,0.0,-0.92702,0.00013,5.30137]
[1779705566253,27.34,77457.62,0.0,-0.92705,0.00013,5.29967]
[1779705575533,27.34,77457.12,0.0,-0.92716,0.00013,5.29121]
[1779705580568,27.34,77456.57,0.0,-0.92722,0.00013,5.28807]
[1779705581385,27.34,77456.57,0.0,-0.92722,0.00013,5.28807]
[1779705581471,27.34,77456.57,0.0,-0.92722,0.00013,5.28807]
[1779705581575,27.35,77456.64,0.0,-0.92721,0.00013,5.28879]
[1779705585603,27.35,77451.22,0.0,-0.92791,0.00013,5.24933]
[1779705586610,27.35,77448.74,0.0,-0.92823,0.00013,5.23117]
[1779705591645,27.35,77448.14,0.0,-0.92828,0.00013,5.22829]
[1779705597686,27.35,77448.2,0.0,-0.92825,0.00013,5.23023]
[1779705602722,27.36,77448.12,0.0,-0.92824,0.00013,5.2308]
[1779705607757,27.36,77451.7,0.0,-0.92775,0.00013,5.25838]
[1779705613799,27.36,77450.72,0.0,-0.92785,0.00013,5.2522]
[1779705616820,27.36,77449.25,0.0,-0.92804,0.00013,5.24188]
[1779705622862,27.37,77448.7,0.0,-0.92809,0.00013,5.23897]
[1779705628906,27.37,77448.46,0.0,-0.9281,0.00013,5.23834]
[1779705635954,27.37,77450.0,0.0,-0.92795,0.00013,5.24453]
[1779705640994,27.37,77449.81,0.0,-0.92796,0.00013,5.24398]
[1779705646034,27.38,77450.02,0.0,-0.92792,0.00013,5.24637]
[1779705651093,27.38,77449.92,0.0,-0.92792,0.00013,5.24646]
[1779705656129,27.38,77450.16,0.0,-0.92787,0.00013,5.24904]
[1779705657136,27.38,77448.64,0.0,-0.92807,0.00013,5.23796]
[1779705659150,27.38,77446.72,0.0,-0.92832,0.00013,5.22415]
[1779705664185,27.38,77447.02,0.0,-0.92826,0.00013,5.22734]
[1779705674255,27.39,77447.02,0.0,-0.92823,0.00013,5.22918]
[1779705679289,27.39,77446.54,0.0,-0.92827,0.00013,5.22652]
[1779705681304,27.39,77442.24,0.0,-0.92883,0.00013,5.19523]
[1779705682311,27.39,77440.78,0.0,-0.92901,0.00013,5.18473]
[1779705687347,27.4,77440.01,0.0,-0.92909,0.00013,5.18027]
[1779705689360,27.4,77442.9,0.0,-0.92871,0.00013,5.20197]
[1779705692381,27.4,77440.49,0.0,-0.92909,0.00013,5.17845]
[1779705698423,27.4,77439.84,0.0,-0.92915,0.00013,5.1751]
[1779705703458,27.4,77439.16,0.0,-0.92921,0.00013,5.17129]
[1779705710021,27.41,77439.68,0.0,-0.92913,0.00013,5.17579]
[1779705716549,27.41,77440.5,0.0,-0.92899,0.00013,5.184]
[1779705721584,27.41,77440.34,0.0,-0.92899,0.00013,5.18386]
[1779705729640,27.42,77440.31,0.0,-0.92897,0.00013,5.18527]
[1779705730646,27.42,77442.52,0.0,-0.92868,0.00013,5.2017]
[1779705738703,27.42,77441.96,0.0,-0.92872,0.00013,5.19899]
[1779705739710,27.42,77445.29,0.0,-0.92829,0.00013,5.22365]
[1779705744745,27.42,77445.6,0.0,-0.92823,0.00013,5.22667]
[1779705745751,27.42,77447.73,0.0,-0.92795,0.00013,5.24251]
[1779705749780,27.43,77449.46,0.0,-0.92772,0.00013,5.25575]
[1779705754815,27.43,77448.94,0.0,-0.92785,0.00013,5.24606]
[1779705759850,27.43,77449.21,0.0,-0.92781,0.00013,5.24863]
[1779705766899,27.43,77445.58,0.0,-0.92827,0.00013,5.22267]
[1779705768912,27.43,77444.26,0.0,-0.92843,0.00013,5.21328]
[1779705773948,27.43,77444.45,0.0,-0.92839,0.00013,5.21553]
[1779705779991,27.44,77444.82,0.0,-0.92833,0.00013,5.21926]
[1779705782005,27.44,77443.53,0.0,-0.92849,0.00013,5.21009]
[1779705787041,27.44,77443.08,0.0,-0.92853,0.00013,5.20769]
[1779705793083,27.44,77443.26,0.0,-0.92849,0.00013,5.21006]
[1779705798118,27.44,77444.04,0.0,-0.92837,0.00013,5.2166]
[1779705805167,27.45,77444.3,0.0,-0.92832,0.00013,5.21961]
[1779705810204,27.45,77443.98,0.0,-0.92835,0.00013,5.21805]
[1779705815239,27.45,77443.87,0.0,-0.92843,0.00013,5.21159]
[1779705821281,27.45,77443.6,0.0,-0.92845,0.00013,5.21058]
[1779705826316,27.45,77443.17,0.0,-0.92849,0.00013,5.20825]
[1779705831351,27.46,77442.52,0.0,-0.92856,0.00013,5.20433]
[1779705837434,27.46,77442.32,0.0,-0.92856,0.00013,5.20388]
[1779705842469,27.46,77442.07,0.0,-0.92858,0.00013,5.2029]
[1779705850525,27.46,77442.7,0.0,-0.92848,0.00013,5.20884]
[1779705855560,27.47,77442.16,0.0,-0.92853,0.00013,5.20567]
[1779705860595,27.47,77442.26,0.0,-0.9285,0.00013,5.2072]
[1779705866637,27.47,77442.24,0.0,-0.92849,0.00013,5.208]
[1779705871672,27.47,77442.93,0.0,-0.92847,0.00013,5.20737]
[1779705876707,27.47,77442.85,0.0,-0.92846,0.00013,5.20759]
[1779705882749,27.48,77441.31,0.0,-0.92864,0.00013,5.19722]
[1779705888791,27.48,77442.34,0.0,-0.92849,0.00013,5.20575]
[1779705893826,27.48,77445.35,0.0,-0.92809,0.00013,5.22865]
[1779705897861,27.48,77446.67,0.0,-0.92791,0.00013,5.23887]
[1779705902896,27.48,77451.05,0.0,-0.92732,0.00013,5.27172]
[1779705908940,27.48,77450.25,0.0,-0.92742,0.00013,5.26622]
[1779705909946,27.48,77446.44,0.0,-0.92792,0.00013,5.23819]
[1779705910953,27.48,77444.7,0.0,-0.92814,0.00013,5.22545]
[1779705915988,27.49,77444.8,0.0,-0.92812,0.00013,5.22699]
[1779705921026,27.49,77445.11,0.0,-0.92806,0.00013,5.22995]
[1779705924047,27.49,77448.75,0.0,-0.92758,0.00013,5.25716]
[1779705925055,27.49,77451.43,0.0,-0.92722,0.00013,5.27704]
[1779705930089,27.49,77451.51,0.0,-0.92721,0.00013,5.27793]
[1779705932106,27.49,77456.34,0.0,-0.92665,0.00013,5.30732]
[1779705933113,27.49,77459.25,0.0,-0.92626,0.00013,5.32894]
[1779705938150,27.49,77458.84,0.0,-0.92631,0.00013,5.32586]
[1779705948220,27.49,77458.21,0.0,-0.9264,0.00013,5.32122]
[1779705950234,27.49,77459.8,0.0,-0.92619,0.00013,5.33309]
[1779705955272,27.49,77460.65,0.0,-0.92607,0.00013,5.33951]
[1779705957257,27.49,77460.39,0.0,-0.9261,0.00013,5.3376]
[1779705958290,27.49,77473.37,0.0,-0.92435,0.00014,5.43466]
[1779705959297,27.49,77477.29,0.0,-0.92382,0.00014,5.46401]
[1779705963325,27.49,77478.74,0.0,-0.92364,0.00014,5.47429]
[1779705964332,27.49,77482.36,0.0,-0.92314,0.00014,5.50142]
[1779705967352,27.49,77475.45,0.0,-0.9241,0.00014,5.44868]
[1779705970374,27.49,77473.98,0.0,-0.92431,0.00014,5.43724]
[1779705973395,27.49,77475.4,0.0,-0.92412,0.00014,5.44752]
[1779705978430,27.48,77474.39,0.0,-0.92427,0.00014,5.43924]
[1779705988500,27.48,77475.37,0.0,-0.92416,0.00014,5.44526]
[1779705990513,27.48,77469.81,0.0,-0.92492,0.00014,5.40327]
[1779705995549,27.48,77469.78,0.0,-0.92501,0.00014,5.39624]
[1779705996556,27.48,77468.25,0.0,-0.92522,0.00013,5.38476]
[1779706001591,27.48,77467.45,0.0,-0.92533,0.00013,5.37877]
[1779706006626,27.48,77467.34,0.0,-0.92534,0.00013,5.37803]
[1779706007739,27.48,77467.33,0.0,-0.92534,0.00013,5.37799]
[1779706007954,27.48,77467.33,0.0,-0.92534,0.00013,5.37799]
[1779706011230,27.48,77467.37,0.0,-0.92533,0.00013,5.3784]
[1779706012230,27.48,77467.37,0.0,-0.92533,0.00013,5.37843]
[1779706023746,27.48,77466.77,0.0,-0.9254,0.00013,5.37458]
[1779706028781,27.48,77467.52,0.0,-0.9253,0.00013,5.38035]
[1779706031801,27.48,77470.69,0.0,-0.92487,0.00014,5.40409]
[1779706034823,27.48,77468.22,0.0,-0.92521,0.00013,5.38552]
[1779706039858,27.48,77468.89,0.0,-0.92512,0.00013,5.39047]
[1779706044893,27.48,77468.71,0.0,-0.92514,0.00013,5.38898]
[1779706049928,27.48,77468.49,0.0,-0.92518,0.00013,5.38715]
[1779706051942,27.48,77466.89,0.0,-0.92547,0.00013,5.36857]
[1779706054963,27.48,77468.36,0.0,-0.92528,0.00013,5.37946]
[1779706059998,27.48,77467.52,0.0,-0.92539,0.00013,5.373]
[1779706067047,27.48,77466.88,0.0,-0.92548,0.00013,5.36797]
[1779706071074,27.48,77468.24,0.0,-0.9253,0.00013,5.37798]
[1779706072731,27.48,77468.24,0.0,-0.9253,0.00013,5.37798]
[1779706073089,27.48,77465.74,0.0,-0.92564,0.00013,5.35922]
[1779706074096,27.48,77463.84,0.0,-0.9259,0.00013,5.345]
[1779706080138,27.48,77464.08,0.0,-0.92587,0.00013,5.34681]
[1779706080960,27.48,77464.08,0.0,-0.92587,0.00013,5.34681]
[1779706081145,27.48,77466.29,0.0,-0.92557,0.00013,5.36333]
[1779706084135,27.48,77466.29,0.0,-0.92557,0.00013,5.36333]
[1779706084166,27.48,77464.08,0.0,-0.92586,0.00013,5.34686]
[1779706085175,27.48,77464.08,0.0,-0.92586,0.00013,5.34686]
[1779706093229,27.48,77465.11,0.0,-0.92572,0.00013,5.35491]
[1779706098264,27.48,77465.12,0.0,-0.92571,0.00013,5.35531]
[1779706105849,27.48,77465.05,0.0,-0.92572,0.00013,5.35509]
[1779706106321,27.48,77460.39,0.0,-0.92633,0.00013,5.32071]
[1779706109343,27.48,77458.92,0.0,-0.92652,0.00013,5.31024]
[1779706116395,27.49,77459.3,0.0,-0.92653,0.00013,5.30772]
[1779706122436,27.49,77460.21,0.0,-0.92639,0.00013,5.31547]
[1779706129486,27.49,77460.46,0.0,-0.92634,0.00013,5.31846]
[1779706135528,27.49,77460.65,0.0,-0.92629,0.00013,5.32082]
[1779706140563,27.49,77461.08,0.0,-0.92622,0.00013,5.32478]
[1779706154661,27.5,77460.89,0.0,-0.92622,0.00013,5.32512]
[1779706161713,27.5,77460.47,0.0,-0.92626,0.00013,5.32248]
[1779706162719,27.5,77458.75,0.0,-0.92649,0.00013,5.30979]
[1779706167755,27.5,77458.69,0.0,-0.92649,0.00013,5.30988]
[1779706172790,27.5,77458.73,0.0,-0.92655,0.00013,5.30423]
[1779706174804,27.5,77460.21,0.0,-0.92635,0.00013,5.31548]
[1779706179842,27.51,77459.94,0.0,-0.92638,0.00013,5.31411]
[1779706185885,27.51,77459.92,0.0,-0.92636,0.00013,5.3148]
[1779706190920,27.51,77460.54,0.0,-0.92627,0.00013,5.32012]
[1779706196962,27.51,77459.56,0.0,-0.92638,0.00013,5.31373]
[1779706201997,27.51,77459.63,0.0,-0.92636,0.00013,5.31501]
[1779706208043,27.52,77460.42,0.0,-0.92624,0.00013,5.32177]
[1779706214084,27.52,77460.7,0.0,-0.92619,0.00013,5.32475]
[1779706227184,27.52,77461.12,0.0,-0.9261,0.00013,5.32975]
[1779706228191,27.52,77463.26,0.0,-0.92581,0.00013,5.3458]
[1779706229197,27.52,77465.33,0.0,-0.92553,0.00013,5.36136]
[1779706230205,27.52,77467.37,0.0,-0.92525,0.00013,5.37669]
[1779706237254,27.52,77468.75,0.0,-0.92513,0.00013,5.381]
[1779706239269,27.52,77471.39,0.0,-0.92477,0.00014,5.40089]
[1779706240275,27.52,77469.54,0.0,-0.92502,0.00014,5.38713]
[1779706249338,27.53,77469.08,0.0,-0.92507,0.00013,5.38441]
[1779706255380,27.53,77469.01,0.0,-0.92507,0.00013,5.38438]
[1779706257785,27.53,77469.01,0.0,-0.92507,0.00013,5.38438]
[1779706257787,27.53,77471.22,0.0,-0.92477,0.00014,5.40108]
[1779706260484,27.53,77471.75,0.0,-0.9247,0.00014,5.40517]
[1779706261422,27.53,77465.16,0.0,-0.92558,0.00013,5.3561]
[1779706262428,27.53,77463.73,0.0,-0.92577,0.00013,5.34559]
[1779706263078,27.53,77463.73,0.0,-0.92577,0.00013,5.34559]
[1779706266736,27.53,77463.51,0.0,-0.92579,0.00013,5.3444]
[1779706267465,27.53,77454.55,0.0,-0.92698,0.00013,5.27827]
[1779706268471,27.53,77449.53,0.0,-0.92764,0.00013,5.24149]
[1779706271492,27.53,77447.74,0.0,-0.92786,0.00013,5.22922]
[1779706276527,27.54,77446.13,0.0,-0.92804,0.00013,5.21885]
[1779706281562,27.54,77445.85,0.0,-0.92805,0.00013,5.2182]
[1779706286597,27.54,77446.38,0.0,-0.92796,0.00013,5.22334]
[1779706293649,27.55,77445.67,0.0,-0.92811,0.00013,5.21323]
[1779706298684,27.55,77446.66,0.0,-0.92796,0.00013,5.22157]
[1779706303719,27.55,77446.17,0.0,-0.928,0.00013,5.21894]
[1779706309761,27.56,77446.58,0.0,-0.92793,0.00013,5.22307]
[1779706314795,27.56,77445.83,0.0,-0.92801,0.00013,5.21847]
[1779706323866,27.56,77424.96,0.0,-0.93068,0.00013,5.06799]
[1779706324872,27.56,77419.1,0.0,-0.93141,0.00013,5.02615]
[1779706326887,27.56,77421.43,0.0,-0.9311,0.00013,5.04384]
[1779706327894,27.57,77423.23,0.0,-0.93087,0.00013,5.05726]
[1779706332929,27.57,77423.63,0.0,-0.93078,0.00013,5.06219]
[1779706336957,27.58,77420.94,0.0,-0.93109,0.00013,5.04441]
[1779706339979,27.58,77419.47,0.0,-0.93125,0.00013,5.03512]
[1779706342999,27.58,77423.22,0.0,-0.93076,0.00013,5.06346]
[1779706347027,27.59,77424.48,0.0,-0.93057,0.00013,5.07408]
[1779706353069,27.59,77429.19,0.0,-0.93001,0.00013,5.10398]
[1779706354076,27.59,77431.6,0.0,-0.92969,0.00013,5.12178]
[1779706356090,27.59,77433.97,0.0,-0.92938,0.00013,5.13958]
[1779706357096,27.59,77436.51,0.0,-0.92904,0.00013,5.15835]
[1779706358104,27.59,77440.81,0.0,-0.92848,0.00013,5.18998]
[1779706364906,27.6,77441.79,0.0,-0.92834,0.00013,5.1977]
[1779706370188,27.6,77442.72,0.0,-0.92819,0.00013,5.2061]
[1779706375223,27.6,77442.53,0.0,-0.9282,0.00013,5.20554]
[1779706381267,27.6,77442.66,0.0,-0.92817,0.00013,5.20749]
[1779706386302,27.61,77442.14,0.0,-0.92822,0.00013,5.20451]
[1779706389322,27.61,77444.92,0.0,-0.92785,0.00013,5.22539]
[1779706392344,27.61,77446.59,0.0,-0.92762,0.00013,5.23807]
[1779706393350,27.61,77452.78,0.0,-0.9268,0.00013,5.28376]
[1779706394358,27.61,77454.87,0.0,-0.92653,0.00013,5.29931]
[1779706396373,27.61,77456.85,0.0,-0.92626,0.00013,5.31402]
[1779706401407,27.61,77456.98,0.0,-0.92624,0.00013,5.31504]
[1779706402414,27.61,77453.55,0.0,-0.9267,0.00013,5.2897]
[1779706403421,27.61,77450.84,0.0,-0.92706,0.00013,5.26972]
[1779706408456,27.61,77450.32,0.0,-0.92712,0.00013,5.26627]
[1779706413491,27.61,77449.73,0.0,-0.92727,0.00013,5.256]
[1779706418526,27.61,77448.93,0.0,-0.92736,0.00013,5.25067]
[1779706421547,27.61,77451.76,0.0,-0.92698,0.00013,5.27183]
[1779706426582,27.61,77452.68,0.0,-0.92685,0.00013,5.279]
[1779706431617,27.62,77452.99,0.0,-0.92681,0.00013,5.28167]
[1779706436652,27.62,77453.03,0.0,-0.92679,0.00013,5.28234]
[1779706441687,27.62,77453.51,0.0,-0.92672,0.00013,5.28627]
[1779706445714,27.62,77457.81,0.0,-0.92615,0.00013,5.31835]
[1779706446722,27.62,77461.5,0.0,-0.92565,0.00013,5.34574]
[1779706451757,27.62,77462.0,0.0,-0.92559,0.00013,5.34944]
[1779706457799,27.62,77462.18,0.0,-0.92556,0.00013,5.35088]
[1779706462834,27.62,77461.74,0.0,-0.92561,0.00013,5.34782]
[1779706467870,27.62,77460.6,0.0,-0.92576,0.00013,5.33966]
[1779706472904,27.62,77460.6,0.0,-0.92584,0.00013,5.33352]
[1779706477939,27.62,77458.34,0.0,-0.92613,0.00013,5.31729]
[1779706483981,27.62,77458.14,0.0,-0.92614,0.00013,5.31659]
[1779706489017,27.63,77458.59,0.0,-0.92607,0.00013,5.32058]
[1779706493045,27.63,77460.39,0.0,-0.92582,0.00013,5.33441]
[1779706498083,27.63,77459.76,0.0,-0.92589,0.00013,5.33028]
[1779706499090,27.63,77461.37,0.0,-0.92568,0.00013,5.34233]
[1779706506139,27.63,77463.36,0.0,-0.9254,0.00013,5.35775]
[1779706511174,27.63,77466.2,0.0,-0.92501,0.00013,5.37928]
[1779706514195,27.63,77467.56,0.0,-0.92482,0.00014,5.38956]
[1779706521244,27.63,77466.76,0.0,-0.92492,0.00013,5.3839]
[1779706526279,27.63,77467.63,0.0,-0.9248,0.00014,5.39065]
[1779706533328,27.63,77466.95,0.0,-0.92497,0.00013,5.37926]
[1779706541384,27.63,77466.96,0.0,-0.92496,0.00013,5.37958]
[1779706549440,27.63,77467.56,0.0,-0.92488,0.00013,5.38399]
[1779706554475,27.63,77466.84,0.0,-0.92498,0.00013,5.37842]
[1779706561524,27.63,77467.28,0.0,-0.92493,0.00013,5.38132]
[1779706563539,27.63,77470.25,0.0,-0.92453,0.00014,5.40334]
[1779706568262,27.63,77470.66,0.0,-0.92448,0.00014,5.40612]
[1779706568573,27.63,77472.22,0.0,-0.92427,0.00014,5.41755]
[1779706570587,27.63,77475.19,0.0,-0.92388,0.00014,5.43953]
[1779706576631,27.63,77475.73,0.0,-0.92382,0.00014,5.44261]
[1779706581669,27.63,77475.31,0.0,-0.92389,0.00014,5.43847]
[1779706586706,27.62,77476.02,0.0,-0.92381,0.00014,5.44296]
[1779706588719,27.62,77477.49,0.0,-0.92362,0.00014,5.45364]
[1779706593754,27.62,77478.43,0.0,-0.92359,0.00014,5.45315]
[1779706595768,27.62,77476.89,0.0,-0.92381,0.00014,5.44123]
[1779706600803,27.62,77477.82,0.0,-0.9237,0.00014,5.44734]
[1779706601810,27.62,77480.27,0.0,-0.92336,0.00014,5.46554]
[1779706606845,27.61,77479.81,0.0,-0.92345,0.00014,5.46106]
[1779706611880,27.61,77479.99,0.0,-0.92344,0.00014,5.46141]
[1779706617922,27.61,77480.52,0.0,-0.92339,0.00014,5.46421]
[1779706619936,27.61,77478.35,0.0,-0.92369,0.00014,5.44751]
[1779706626933,27.61,77477.01,0.0,-0.92389,0.00014,5.43696]
[1779706632020,27.6,77476.41,0.0,-0.92399,0.00014,5.43103]
[1779706634034,27.6,77474.96,0.0,-0.9242,0.00014,5.41987]
[1779706638062,27.6,77473.42,0.0,-0.92442,0.00014,5.40781]
[1779706644103,27.6,77473.95,0.0,-0.92436,0.00014,5.41104]
[1779706649139,27.6,77472.62,0.0,-0.92455,0.00014,5.4005]
[1779706655181,27.6,77472.13,0.0,-0.92471,0.00014,5.38966]
[1779706660216,27.6,77472.67,0.0,-0.92464,0.00014,5.39319]
[1779706666257,27.59,77472.74,0.0,-0.92465,0.00014,5.39309]
[1779706672299,27.59,77471.29,0.0,-0.92485,0.00014,5.38165]
[1779706677336,27.59,77471.61,0.0,-0.92482,0.00014,5.38359]
[1779706682371,27.59,77472.61,0.0,-0.92469,0.00014,5.39062]
[1779706687406,27.59,77473.54,0.0,-0.92457,0.00014,5.39706]
[1779706700497,27.59,77473.61,0.0,-0.92459,0.00014,5.39627]
[1779706706539,27.58,77473.97,0.0,-0.92455,0.00014,5.39833]
[1779706715602,27.58,77475.08,0.0,-0.9245,0.00014,5.39911]
[1779706720637,27.58,77476.66,0.0,-0.9243,0.00014,5.41033]
[1779706725672,27.58,77477.53,0.0,-0.92419,0.00014,5.41623]
[1779706730714,27.58,77478.51,0.0,-0.92407,0.00014,5.42293]
[1779706735750,27.58,77478.45,0.0,-0.92409,0.00014,5.42179]
[1779706743806,27.57,77478.38,0.0,-0.92412,0.00014,5.4202]
[1779706749849,27.57,77477.83,0.0,-0.92421,0.00014,5.41519]
[1779706750791,27.57,77477.83,0.0,-0.92421,0.00014,5.41519]
[1779706751864,27.57,77473.82,0.0,-0.92476,0.00014,5.38497]
[1779706756462,27.57,77473.33,0.0,-0.92483,0.00014,5.38117]
[1779706763947,27.57,77473.02,0.0,-0.92488,0.00014,5.37819]
[1779706774018,27.57,77473.69,0.0,-0.92488,0.00014,5.37588]
[1779706776032,27.57,77471.48,0.0,-0.92519,0.00014,5.35926]
[1779706781067,27.57,77471.2,0.0,-0.92523,0.00014,5.35694]
[1779706784369,27.57,77471.44,0.0,-0.9252,0.00014,5.35865]
[1779706787112,27.56,77469.46,0.0,-0.92547,0.00013,5.34375]
[1779706788449,27.56,77469.46,0.0,-0.92547,0.00013,5.34375]
[1779706796175,27.56,77469.3,0.0,-0.92549,0.00013,5.34255]
[1779706801210,27.57,77469.35,0.0,-0.92548,0.00013,5.34308]
[1779706802572,27.57,77469.37,0.0,-0.92548,0.00013,5.34327]
[1779706803224,27.57,77467.51,0.0,-0.92572,0.00013,5.32949]
[1779706804231,27.57,77464.93,0.0,-0.92607,0.00013,5.3104]
[1779706808259,27.57,77458.78,0.0,-0.92688,0.00013,5.26531]
[1779706809265,27.57,77454.49,0.0,-0.92745,0.00013,5.23385]
[1779706817321,27.57,77455.47,0.0,-0.92729,0.00013,5.24282]
[1779706822357,27.57,77454.23,0.0,-0.92743,0.00013,5.23468]
[1779706824371,27.57,77452.25,0.0,-0.92768,0.00013,5.22052]
[1779706826385,27.58,77450.92,0.0,-0.92785,0.00013,5.21119]
[1779706827392,27.58,77448.9,0.0,-0.92811,0.00013,5.19661]
[1779706832427,27.58,77448.31,0.0,-0.92825,0.00013,5.18705]
[1779706833433,27.58,77445.57,0.0,-0.9286,0.00013,5.16726]
[1779706838472,27.58,77444.34,0.0,-0.92873,0.00013,5.15974]
[1779706839478,27.58,77445.88,0.0,-0.92853,0.00013,5.17128]
[1779706844513,27.59,77445.99,0.0,-0.92849,0.00013,5.17338]
[1779706846541,27.59,77397.98,0.0,-0.93454,0.00012,4.82926]
[1779706847541,27.59,77375.21,0.0,-0.93726,0.00012,4.67119]
[1779706847961,27.59,77375.21,0.0,-0.93726,0.00012,4.67119]
[1779706848221,27.59,77375.21,0.0,-0.93726,0.00012,4.67119]
[1779706848548,27.62,77369.74,0.0,-0.93773,0.00012,4.64366]
[1779706849021,27.62,77369.74,0.0,-0.93773,0.00012,4.64366]
[1779706849402,27.62,77369.74,0.0,-0.93773,0.00012,4.64366]
[1779706849555,27.64,77374.68,0.0,-0.93697,0.00012,4.6883]
[1779706849887,27.64,77374.68,0.0,-0.93697,0.00012,4.6883]
[1779706852644,27.65,77375.84,0.0,-0.93678,0.00012,4.69927]
[1779706852726,27.65,77375.84,0.0,-0.93678,0.00012,4.69927]
[1779706852757,27.65,77375.84,0.0,-0.93678,0.00012,4.69927]
[1779706852948,27.65,77375.84,0.0,-0.93678,0.00012,4.69927]
[1779706852981,27.65,77375.84,0.0,-0.93678,0.00012,4.69927]
[1779706853105,27.65,77375.84,0.0,-0.93678,0.00012,4.69927]
[1779706853206,27.65,77375.84,0.0,-0.93678,0.00012,4.69927]
[1779706853239,27.65,77375.84,0.0,-0.93678,0.00012,4.69927]
[1779706853465,27.65,77375.84,0.0,-0.93678,0.00012,4.69927]
[1779706853470,27.65,77375.84,0.0,-0.93678,0.00012,4.69927]
[1779706853509,27.65,77375.84,0.0,-0.93678,0.00012,4.69927]
[1779706853599,27.65,77375.84,0.0,-0.93678,0.00012,4.69927]
[1779706853583,27.65,77371.04,0.0,-0.93733,0.00012,4.6671]
[1779706853617,27.65,77371.04,0.0,-0.93733,0.00012,4.6671]
[1779706853630,27.65,77371.04,0.0,-0.93733,0.00012,4.6671]
[1779706853729,27.65,77371.04,0.0,-0.93733,0.00012,4.6671]
[1779706853803,27.65,77371.04,0.0,-0.93733,0.00012,4.6671]
[1779706853940,27.65,77371.04,0.0,-0.93733,0.00012,4.6671]
[1779706853984,27.65,77371.04,0.0,-0.93733,0.00012,4.6671]
[1779706854232,27.65,77371.04,0.0,-0.93733,0.00012,4.6671]
[1779706854297,27.65,77371.04,0.0,-0.93733,0.00012,4.6671]
[1779706854391,27.65,77371.04,0.0,-0.93733,0.00012,4.6671]
[1779706854478,27.65,77371.04,0.0,-0.93733,0.00012,4.6671]
[1779706854480,27.65,77371.04,0.0,-0.93733,0.00012,4.6671]
[1779706854528,27.65,77371.04,0.0,-0.93733,0.00012,4.6671]
[1779706854590,27.66,77371.3,0.0,-0.93728,0.00012,4.66992]
[1779706854730,27.66,77371.3,0.0,-0.93728,0.00012,4.66992]
[1779706854751,27.66,77371.3,0.0,-0.93728,0.00012,4.66992]
[1779706854814,27.66,77371.3,0.0,-0.93728,0.00012,4.66992]
[1779706854975,27.66,77371.3,0.0,-0.93728,0.00012,4.66992]
[1779706855134,27.66,77371.3,0.0,-0.93728,0.00012,4.66992]
[1779706855266,27.66,77371.3,0.0,-0.93728,0.00012,4.66992]
[1779706857974,27.66,77370.56,0.0,-0.93733,0.00012,4.66687]
[1779706858106,27.66,77370.56,0.0,-0.93733,0.00012,4.66687]
[1779706858114,27.66,77370.56,0.0,-0.93733,0.00012,4.66687]
[1779706858223,27.66,77370.56,0.0,-0.93733,0.00012,4.66687]
[1779706858230,27.66,77370.56,0.0,-0.93733,0.00012,4.66687]
[1779706858282,27.66,77370.56,0.0,-0.93733,0.00012,4.66687]
[1779706859176,27.67,77370.33,0.0,-0.93732,0.00012,4.66743]
[1779706859219,27.67,77370.33,0.0,-0.93732,0.00012,4.66743]
[1779706859376,27.67,77370.33,0.0,-0.93732,0.00012,4.66743]
[1779706859428,27.67,77370.33,0.0,-0.93732,0.00012,4.66743]
[1779706861975,27.67,77370.71,0.0,-0.93726,0.00012,4.67106]
[1779706862221,27.67,77370.71,0.0,-0.93726,0.00012,4.67106]
[1779706862248,27.67,77370.71,0.0,-0.93726,0.00012,4.67106]
[1779706862362,27.67,77370.71,0.0,-0.93726,0.00012,4.67106]
[1779706862412,27.67,77370.71,0.0,-0.93726,0.00012,4.67106]
[1779706862473,27.67,77370.71,0.0,-0.93726,0.00012,4.67106]
[1779706862565,27.67,77370.71,0.0,-0.93726,0.00012,4.67106]
[1779706862624,27.68,77370.55,0.0,-0.93723,0.00012,4.67299]
[1779706863572,27.68,77370.55,0.0,-0.93723,0.00012,4.67299]
[1779706863684,27.68,77370.57,0.0,-0.93722,0.00012,4.67313]
[1779706863727,27.68,77370.57,0.0,-0.93722,0.00012,4.67313]
[1779706863803,27.68,77370.57,0.0,-0.93722,0.00012,4.67313]
[1779706863855,27.68,77370.57,0.0,-0.93722,0.00012,4.67313]
[1779706863904,27.68,77370.57,0.0,-0.93722,0.00012,4.67313]
[1779706863922,27.68,77370.57,0.0,-0.93722,0.00012,4.67313]
[1779706864229,27.68,77370.57,0.0,-0.93722,0.00012,4.67313]
[1779706864311,27.68,77375.06,0.0,-0.93666,0.00012,4.70608]
[1779706867681,27.69,77372.44,0.0,-0.93692,0.00012,4.69089]
[1779706871393,27.69,77373.29,0.0,-0.93678,0.00012,4.69873]
[1779706874943,27.7,77373.51,0.0,-0.93669,0.00012,4.70418]
[1779706874947,27.7,77373.51,0.0,-0.93669,0.00012,4.70418]
[1779706874970,27.7,77373.51,0.0,-0.93669,0.00012,4.70418]
[1779706875009,27.7,77373.51,0.0,-0.93669,0.00012,4.70418]
[1779706875061,27.7,77373.51,0.0,-0.93669,0.00012,4.70418]
[1779706875222,27.7,77373.51,0.0,-0.93669,0.00012,4.70418]
[1779706875262,27.71,77373.63,0.0,-0.93664,0.00012,4.70697]
[1779706880779,27.72,77373.77,0.0,-0.93656,0.00012,4.71188]
[1779706880831,27.72,77373.77,0.0,-0.93656,0.00012,4.71188]
[1779706880839,27.72,77373.77,0.0,-0.93656,0.00012,4.71188]
[1779706880891,27.72,77373.77,0.0,-0.93656,0.00012,4.71188]
[1779706880975,27.72,77373.77,0.0,-0.93656,0.00012,4.71188]
[1779706880993,27.72,77373.77,0.0,-0.93654,0.00012,4.71286]
[1779706886346,27.73,77373.74,0.0,-0.93648,0.00012,4.71655]
[1779706888608,27.73,77371.63,0.0,-0.93669,0.00012,4.70393]
[1779706888614,27.73,77371.63,0.0,-0.93669,0.00012,4.70393]
[1779706888629,27.73,77371.63,0.0,-0.93669,0.00012,4.70393]
[1779706887823,27.74,77375.5,0.0,-0.93622,0.00012,4.73169]
[1779706888722,27.74,77375.5,0.0,-0.93622,0.00012,4.73169]
[1779706889272,27.74,77375.76,0.0,-0.93615,0.00012,4.73541]
[1779706889837,27.74,77378.78,0.0,-0.93579,0.00012,4.75635]
[1779706891677,27.74,77378.0,0.0,-0.93587,0.00012,4.75173]
[1779706892575,27.74,77378.0,0.0,-0.93587,0.00012,4.75173]
[1779706892594,27.74,77378.0,0.0,-0.93587,0.00012,4.75173]
[1779706892625,27.74,77378.0,0.0,-0.93587,0.00012,4.75173]
[1779706892578,27.75,77365.46,0.0,-0.9374,0.00012,4.66043]
[1779706892857,27.75,77367.34,0.0,-0.93718,0.00012,4.67335]
[1779706893865,27.77,77367.68,0.0,-0.93699,0.00012,4.68471]
[1779706895588,27.77,77367.68,0.0,-0.93699,0.00012,4.68471]
[1779706901921,27.79,77367.98,0.0,-0.93683,0.00012,4.69366]
[1779706903935,27.79,77371.03,0.0,-0.93644,0.00012,4.71637]
[1779706906111,27.79,77372.84,0.0,-0.93621,0.00012,4.72971]
[1779706906125,27.79,77372.84,0.0,-0.93621,0.00012,4.72971]
[1779706906232,27.79,77372.84,0.0,-0.93621,0.00012,4.72971]
[1779706906317,27.8,77372.91,0.0,-0.93618,0.00012,4.73177]
[1779706910432,27.8,77372.87,0.0,-0.93616,0.00012,4.73305]
[1779706910471,27.8,77372.87,0.0,-0.93616,0.00012,4.73305]
[1779706910482,27.8,77372.87,0.0,-0.93616,0.00012,4.73305]
[1779706910521,27.8,77372.87,0.0,-0.93616,0.00012,4.73305]
[1779706910542,27.8,77372.87,0.0,-0.93616,0.00012,4.73305]
[1779706910572,27.81,77371.9,0.0,-0.93624,0.00012,4.72791]
[1779706910723,27.81,77371.9,0.0,-0.93624,0.00012,4.72791]
[1779706912244,27.81,77372.9,0.0,-0.93613,0.00012,4.73481]
[1779706912330,27.81,77372.9,0.0,-0.93613,0.00012,4.73481]
[1779706912441,27.81,77372.9,0.0,-0.93613,0.00012,4.73481]
[1779706912562,27.81,77372.9,0.0,-0.93613,0.00012,4.73481]
[1779706912612,27.81,77372.9,0.0,-0.93613,0.00012,4.73481]
[1779706913221,27.81,77374.37,0.0,-0.93592,0.00012,4.74653]
[1779706913272,27.81,77378.02,0.0,-0.93548,0.00012,4.77257]
[1779706917849,27.82,77378.63,0.0,-0.93535,0.00012,4.77956]
[1779706917901,27.82,77378.63,0.0,-0.93535,0.00012,4.77956]
[1779706917966,27.82,77378.63,0.0,-0.93535,0.00012,4.77956]
[1779706918017,27.82,77378.63,0.0,-0.93535,0.00012,4.77956]
[1779706918220,27.82,77378.63,0.0,-0.93535,0.00012,4.77956]
[1779706918298,27.82,77379.75,0.0,-0.93521,0.00012,4.78804]
[1779706922504,27.83,77382.73,0.0,-0.9348,0.00012,4.8115]
[1779706925082,27.83,77385.54,0.0,-0.93443,0.00012,4.83305]
[1779706927070,27.83,77387.4,0.0,-0.93419,0.00012,4.84667]
[1779706927103,27.83,77387.4,0.0,-0.93419,0.00012,4.84667]
[1779706927193,27.83,77387.4,0.0,-0.93419,0.00012,4.84667]
[1779706927220,27.83,77387.4,0.0,-0.93419,0.00012,4.84667]
[1779706927245,27.83,77387.4,0.0,-0.93419,0.00012,4.84667]
[1779706927420,27.83,77387.4,0.0,-0.93419,0.00012,4.84667]
[1779706927481,27.83,77387.4,0.0,-0.93419,0.00012,4.84667]
[1779706927579,27.83,77387.4,0.0,-0.93419,0.00012,4.84667]
[1779706927625,27.83,77387.4,0.0,-0.93419,0.00012,4.84667]
[1779706927582,27.84,77385.6,0.0,-0.9344,0.00012,4.83468]
[1779706927727,27.84,77385.6,0.0,-0.9344,0.00012,4.83468]
[1779706932131,27.84,77383.12,0.0,-0.93465,0.00012,4.8204]
[1779706932886,27.84,77383.12,0.0,-0.93465,0.00012,4.8204]
[1779706932938,27.84,77383.12,0.0,-0.93465,0.00012,4.8204]
[1779706932974,27.84,77383.12,0.0,-0.93465,0.00012,4.8204]
[1779706932998,27.84,77383.12,0.0,-0.93465,0.00012,4.8204]
[1779706933013,27.84,77383.12,0.0,-0.93465,0.00012,4.8204]
[1779706933221,27.84,77383.12,0.0,-0.93465,0.00012,4.8204]
[1779706933300,27.84,77384.02,0.0,-0.93453,0.00012,4.82731]
[1779706939522,27.85,77384.97,0.0,-0.93436,0.00012,4.83708]
[1779706939574,27.85,77384.97,0.0,-0.93436,0.00012,4.83708]
[1779706939586,27.85,77384.97,0.0,-0.93436,0.00012,4.83708]
[1779706939623,27.85,77384.97,0.0,-0.93435,0.00012,4.8377]
[1779706939726,27.85,77384.97,0.0,-0.93435,0.00012,4.8377]
[1779706939728,27.85,77384.97,0.0,-0.93435,0.00012,4.8377]
[1779706939736,27.85,77384.97,0.0,-0.93435,0.00012,4.8377]
[1779706939973,27.85,77384.97,0.0,-0.93435,0.00012,4.8377]
[1779706940190,27.86,77382.52,0.0,-0.93463,0.00012,4.82121]
[1779706941195,27.86,77369.05,0.0,-0.93623,0.00012,4.72846]
[1779706942696,27.86,77367.5,0.0,-0.9364,0.00012,4.71857]
[1779706942724,27.86,77367.5,0.0,-0.9364,0.00012,4.71857]
[1779706942752,27.86,77367.5,0.0,-0.9364,0.00012,4.71857]
[1779706942927,27.86,77367.5,0.0,-0.9364,0.00012,4.71857]
[1779706942970,27.86,77367.5,0.0,-0.9364,0.00012,4.71857]
[1779706943102,27.86,77367.5,0.0,-0.9364,0.00012,4.71857]
[1779706943209,27.86,77368.45,0.0,-0.93628,0.00012,4.72591]
[1779706945982,27.86,77368.2,0.0,-0.93628,0.00012,4.72576]
[1779706946162,27.86,77368.2,0.0,-0.93628,0.00012,4.72576]
[1779706946221,27.86,77368.2,0.0,-0.93628,0.00012,4.72576]
[1779706946332,27.86,77368.2,0.0,-0.93628,0.00012,4.72576]
[1779706946434,27.87,77368.17,0.0,-0.93627,0.00012,4.72633]
[1779706950784,27.87,77368.1,0.0,-0.93624,0.00012,4.72818]
[1779706950892,27.87,77368.1,0.0,-0.93624,0.00012,4.72818]
[1779706950974,27.87,77368.1,0.0,-0.93624,0.00012,4.72818]
[1779706951088,27.87,77368.1,0.0,-0.93624,0.00012,4.72818]
[1779706951143,27.87,77368.1,0.0,-0.93624,0.00012,4.72818]
[1779706951220,27.87,77368.1,0.0,-0.93624,0.00012,4.72818]
[1779706951229,27.87,77368.1,0.0,-0.93624,0.00012,4.72818]
[1779706951473,27.87,77368.1,0.0,-0.93624,0.00012,4.72818]
[1779706951540,27.87,77368.1,0.0,-0.93624,0.00012,4.72818]
[1779706951574,27.88,77371.86,0.0,-0.93584,0.00012,4.74937]
[1779706951917,27.88,77371.86,0.0,-0.93584,0.00012,4.74937]
[1779706951973,27.88,77371.86,0.0,-0.93584,0.00012,4.74937]
[1779706952286,27.88,77371.86,0.0,-0.93584,0.00012,4.74937]
[1779706952308,27.88,77371.86,0.0,-0.93584,0.00012,4.74937]
[1779706952387,27.88,77372.15,0.0,-0.93579,0.00012,4.75211]
[1779706953993,27.88,77372.26,0.0,-0.93577,0.00012,4.75359]
[1779706954092,27.88,77372.26,0.0,-0.93577,0.00012,4.75359]
[1779706954226,27.88,77372.26,0.0,-0.93577,0.00012,4.75359]
[1779706954349,27.88,77372.26,0.0,-0.93577,0.00012,4.75359]
[1779706954656,27.88,77372.26,0.0,-0.93577,0.00012,4.75359]
[1779706954431,27.88,77374.46,0.0,-0.93549,0.00012,4.76954]
[1779706957726,27.89,77372.85,0.0,-0.93565,0.00012,4.76049]
[1779706957820,27.89,77372.85,0.0,-0.93565,0.00012,4.76049]
[1779706957866,27.89,77372.85,0.0,-0.93565,0.00012,4.76049]
[1779706958314,27.89,77372.93,0.0,-0.93563,0.00012,4.76175]
[1779706959725,27.89,77373.23,0.0,-0.93558,0.00012,4.76453]
[1779706959978,27.89,77373.23,0.0,-0.93558,0.00012,4.76453]
[1779706960025,27.89,77373.23,0.0,-0.93558,0.00012,4.76453]
[1779706960329,27.89,77371.08,0.0,-0.93582,0.00012,4.75037]
[1779706961725,27.89,77371.2,0.0,-0.93579,0.00012,4.75192]
[1779706961968,27.89,77371.2,0.0,-0.93579,0.00012,4.75192]
[1779706962018,27.89,77371.2,0.0,-0.93579,0.00012,4.75192]
[1779706962369,27.89,77371.2,0.0,-0.93579,0.00012,4.75192]
[1779706962470,27.89,77371.2,0.0,-0.93579,0.00012,4.75192]
[1779706962478,27.89,77371.2,0.0,-0.93579,0.00012,4.75192]
[1779706962572,27.9,77371.44,0.0,-0.93575,0.00012,4.7543]
[1779706962718,27.9,77371.44,0.0,-0.93575,0.00012,4.7543]
[1779706965364,27.9,77368.98,0.0,-0.93601,0.00012,4.73948]
[1779706965725,27.9,77368.98,0.0,-0.93601,0.00012,4.73948]
[1779706965939,27.9,77368.98,0.0,-0.93601,0.00012,4.73948]
[1779706966622,27.9,77368.98,0.0,-0.93601,0.00012,4.73948]
[1779706966662,27.9,77350.73,0.0,-0.93813,0.00012,4.61533]
[1779706966997,27.9,77350.73,0.0,-0.93813,0.00012,4.61533]
[1779706967379,27.93,77346.45,0.0,-0.93847,0.00012,4.59556]
[1779706967754,27.93,77346.45,0.0,-0.93847,0.00012,4.59556]
[1779706967949,27.93,77346.45,0.0,-0.93847,0.00012,4.59556]
[1779706968385,27.95,77346.78,0.0,-0.93827,0.00012,4.60733]
[1779706970217,27.97,77347.19,0.0,-0.93806,0.00012,4.61944]
[1779706970291,27.97,77347.19,0.0,-0.93806,0.00012,4.61944]
[1779706970330,27.97,77347.19,0.0,-0.93806,0.00012,4.61944]
[1779706970432,27.97,77347.19,0.0,-0.93806,0.00012,4.61944]
[1779706970681,27.97,77347.19,0.0,-0.93806,0.00012,4.61944]
[1779706970441,27.98,77346.97,0.0,-0.93807,0.00012,4.61887]
[1779706972222,27.98,77346.01,0.0,-0.93816,0.00012,4.61329]
[1779706976441,28.01,77343.16,0.0,-0.93827,0.00011,4.6069]
[1779706977776,28.04,77342.15,0.0,-0.93823,0.00011,4.60937]
[1779706978230,28.04,77342.15,0.0,-0.93823,0.00011,4.60937]
[1779706978446,28.04,77342.15,0.0,-0.93823,0.00011,4.60937]
[1779706978499,28.04,77342.15,0.0,-0.93823,0.00011,4.60937]
[1779706978686,28.04,77342.15,0.0,-0.93823,0.00011,4.60937]
[1779706978720,28.04,77342.15,0.0,-0.93823,0.00011,4.60937]
[1779706978714,28.04,77339.82,0.0,-0.93848,0.00011,4.59458]
[1779706978847,28.04,77339.82,0.0,-0.93848,0.00011,4.59458]
[1779706984498,28.07,77340.66,0.0,-0.93814,0.00011,4.61431]
[1779706988662,28.08,77340.34,0.0,-0.93813,0.00011,4.61489]
[1779706988720,28.08,77340.34,0.0,-0.93813,0.00011,4.61489]
[1779706988674,28.08,77340.29,0.0,-0.93812,0.00011,4.61546]
[1779706988853,28.08,77340.29,0.0,-0.93812,0.00011,4.61546]
[1779706991547,28.09,77343.69,0.0,-0.93768,0.00012,4.64116]
[1779706992862,28.09,77343.42,0.0,-0.9377,0.00012,4.6402]
[1779706992973,28.09,77343.42,0.0,-0.9377,0.00012,4.6402]
[1779706993561,28.09,77343.28,0.0,-0.9377,0.00012,4.64012]
[1779706994568,28.1,77345.48,0.0,-0.93743,0.00012,4.65589]
[1779706998596,28.11,77352.7,0.0,-0.93653,0.00012,4.70836]
[1779706999604,28.11,77353.99,0.0,-0.93637,0.00012,4.71793]
[1779707000234,28.11,77353.99,0.0,-0.93637,0.00012,4.71793]
[1779707004638,28.12,77355.47,0.0,-0.93613,0.00012,4.73184]
[1779707007659,28.12,77357.21,0.0,-0.93588,0.00012,4.74596]
[1779707008666,28.12,77361.72,0.0,-0.93534,0.00012,4.77761]
[1779707013701,28.13,77362.51,0.0,-0.93526,0.00012,4.78002]
[1779707014708,28.13,77365.85,0.0,-0.93485,0.00012,4.80366]
[1779707019744,28.14,77368.05,0.0,-0.93454,0.00012,4.82182]
[1779707025747,28.15,77367.26,0.0,-0.93459,0.00012,4.81862]
[1779707034850,28.16,77367.11,0.0,-0.9345,0.00012,4.82375]
[1779707039885,28.17,77370.11,0.0,-0.9341,0.00012,4.84716]
[1779707043913,28.18,77368.61,0.0,-0.93424,0.00012,4.83882]
[1779707048949,28.18,77369.92,0.0,-0.93404,0.00012,4.85042]
[1779707053983,28.19,77370.34,0.0,-0.93395,0.00012,4.85578]
[1779707059018,28.19,77370.11,0.0,-0.93393,0.00012,4.85659]
[1779707062039,28.2,77371.36,0.0,-0.93376,0.00012,4.86669]
[1779707067074,28.2,77370.74,0.0,-0.93379,0.00012,4.86473]
[1779707071102,28.21,77373.15,0.0,-0.93354,0.00012,4.87692]
[1779707077148,28.21,77374.53,0.0,-0.93333,0.00012,4.88913]
[1779707082180,28.22,77373.0,0.0,-0.93348,0.00012,4.88065]
[1779707087215,28.23,77373.65,0.0,-0.93336,0.00012,4.88736]
[1779707094264,28.23,77374.07,0.0,-0.93325,0.00012,4.89369]
[1779707099299,28.24,77373.44,0.0,-0.93329,0.00012,4.89142]
[1779707104348,28.25,77373.33,0.0,-0.93326,0.00012,4.89277]
[1779707105349,28.25,77377.56,0.0,-0.93274,0.00012,4.92258]
[1779707109206,28.25,77377.77,0.0,-0.9327,0.00012,4.92479]
[1779707110243,28.25,77377.77,0.0,-0.93269,0.00012,4.92553]
[1779707110384,28.25,77376.97,0.0,-0.93278,0.00012,4.92034]
[1779707112399,28.25,77372.5,0.0,-0.93331,0.00012,4.89005]
[1779707113405,28.25,77370.29,0.0,-0.93357,0.00012,4.87516]
[1779707114792,28.25,77370.29,0.0,-0.93357,0.00012,4.87516]
[1779707114847,28.25,77370.29,0.0,-0.93357,0.00012,4.87516]
[1779707114971,28.26,77370.13,0.0,-0.93358,0.00012,4.87451]
[1779707115419,28.26,77370.08,0.0,-0.93358,0.00012,4.87462]
[1779707116426,28.26,77372.01,0.0,-0.93334,0.00012,4.88844]
[1779707121463,28.26,77371.73,0.0,-0.93334,0.00012,4.88864]
[1779707130525,28.27,77371.17,0.0,-0.93334,0.00012,4.88859]
[1779707135560,28.28,77371.87,0.0,-0.93329,0.00012,4.88918]
[1779707138581,28.28,77369.66,0.0,-0.93354,0.00012,4.87514]
[1779707144623,28.29,77368.99,0.0,-0.93357,0.00012,4.87313]
[1779707149660,28.29,77369.79,0.0,-0.93344,0.00012,4.88083]
[1779707156708,28.3,77369.55,0.0,-0.93341,0.00012,4.88212]
[1779707162751,28.31,77369.26,0.0,-0.9334,0.00012,4.88264]
[1779707169800,28.31,77369.06,0.0,-0.93338,0.00012,4.88415]
[1779707174835,28.32,77371.6,0.0,-0.93303,0.00012,4.90376]
[1779707179870,28.32,77369.67,0.0,-0.93323,0.00012,4.89226]
[1779707184906,28.33,77369.43,0.0,-0.93323,0.00012,4.89255]
[1779707189941,28.33,77369.13,0.0,-0.93323,0.00012,4.89241]
[1779707195983,28.34,77357.59,0.0,-0.93465,0.00012,4.80894]
[1779707196990,28.34,77349.06,0.0,-0.93565,0.00012,4.75121]
[1779707197997,28.34,77346.34,0.0,-0.93596,0.00012,4.73333]
[1779707199008,28.35,77344.05,0.0,-0.93622,0.00012,4.71843]
[1779707202027,28.35,77341.93,0.0,-0.93643,0.00012,4.70609]
[1779707204041,28.35,77343.25,0.0,-0.93625,0.00012,4.71641]
[1779707209076,28.36,77341.98,0.0,-0.93634,0.00012,4.71122]
[1779707212097,28.37,77343.87,0.0,-0.93608,0.00012,4.72609]
[1779707217132,28.38,77343.08,0.0,-0.93612,0.00012,4.72415]
[1779707222167,28.39,77343.22,0.0,-0.93604,0.00012,4.7285]
[1779707223174,28.39,77348.39,0.0,-0.93542,0.00012,4.76429]
[1779707228209,28.4,77348.81,0.0,-0.93532,0.00012,4.77028]
[1779707233244,28.4,77351.31,0.0,-0.93497,0.00012,4.79043]
[1779707237272,28.41,77348.78,0.0,-0.93523,0.00012,4.77559]
[1779707239128,28.41,77347.62,0.0,-0.93535,0.00012,4.7683]
[1779707240093,28.41,77347.64,0.0,-0.93534,0.00012,4.76906]
[1779707245329,28.42,77346.67,0.0,-0.93539,0.00012,4.76632]
[1779707250364,28.43,77347.22,0.0,-0.93526,0.00012,4.77328]
[1779707251371,28.43,77351.68,0.0,-0.9348,0.00012,4.79799]
[1779707253384,28.44,77353.54,0.0,-0.93456,0.00012,4.81193]
[1779707258420,28.44,77362.58,0.0,-0.93343,0.00012,4.87685]
[1779707259427,28.45,77365.97,0.0,-0.933,0.00012,4.90129]
[1779707264462,28.45,77366.43,0.0,-0.93291,0.00012,4.90664]
[1779707268490,28.46,77368.39,0.0,-0.93264,0.00012,4.92182]
[1779707273524,28.46,77369.09,0.0,-0.93252,0.00012,4.92854]
[1779707278560,28.46,77370.09,0.0,-0.93237,0.00012,4.93721]
[1779707283595,28.47,77369.47,0.0,-0.93242,0.00012,4.93458]
[1779707288630,28.47,77369.92,0.0,-0.93233,0.00012,4.93931]
[1779707294671,28.48,77369.15,0.0,-0.93239,0.00012,4.93585]
[1779707299707,28.48,77369.87,0.0,-0.93228,0.00012,4.94234]
[1779707304742,28.49,77370.84,0.0,-0.93214,0.00012,4.9505]
[1779707309777,28.49,77371.27,0.0,-0.93206,0.00012,4.95487]
[1779707318840,28.5,77371.29,0.0,-0.93209,0.00012,4.95103]
[1779707323875,28.5,77371.15,0.0,-0.93209,0.00012,4.95138]
[1779707328910,28.5,77371.11,0.0,-0.93207,0.00012,4.9524]
[1779707333945,28.51,77370.97,0.0,-0.93206,0.00012,4.95271]
[1779707338980,28.51,77371.07,0.0,-0.93203,0.00012,4.95468]
[1779707346029,28.51,77370.02,0.0,-0.93212,0.00012,4.9492]
[1779707347036,28.51,77373.76,0.0,-0.93166,0.00012,4.97539]
[1779707349050,28.51,77378.39,0.0,-0.93109,0.00012,5.00802]
[1779707354085,28.52,77378.42,0.0,-0.93107,0.00012,5.00907]
[1779707359120,28.52,77378.78,0.0,-0.93101,0.00012,5.01239]
[1779707364155,28.52,77380.0,0.0,-0.93084,0.00012,5.02173]
[1779707371204,28.52,77380.74,0.0,-0.93081,0.00012,5.02153]
[1779707376240,28.53,77380.42,0.0,-0.93084,0.00012,5.02006]
[1779707381275,28.53,77380.45,0.0,-0.93082,0.00012,5.02109]
[1779707386311,28.53,77381.15,0.0,-0.93072,0.00012,5.02677]
[1779707392353,28.53,77380.99,0.0,-0.93072,0.00012,5.0266]
[1779707398397,28.54,77381.33,0.0,-0.93066,0.00012,5.02993]
[1779707403432,28.54,77384.77,0.0,-0.93022,0.00012,5.05472]
[1779707406347,28.54,77386.12,0.0,-0.93005,0.00012,5.06444]
[1779707406469,28.54,77386.12,0.0,-0.93005,0.00012,5.06444]
[1779707406637,28.54,77386.12,0.0,-0.93005,0.00012,5.06444]
[1779707406738,28.54,77387.14,0.0,-0.92992,0.00012,5.07179]
[1779707407219,28.54,77387.14,0.0,-0.92992,0.00012,5.07179]
[1779707409474,28.54,77391.27,0.0,-0.9294,0.00013,5.10097]
[1779707417530,28.54,77392.13,0.0,-0.92928,0.00013,5.10735]
[1779707418537,28.54,77394.27,0.0,-0.92901,0.00013,5.12246]
[1779707423572,28.54,77394.09,0.0,-0.92903,0.00013,5.1213]
[1779707428607,28.54,77394.59,0.0,-0.92897,0.00013,5.12497]
[1779707434649,28.54,77395.17,0.0,-0.92897,0.00013,5.12274]
[1779707435656,28.54,77392.96,0.0,-0.92925,0.00013,5.1072]
[1779707440693,28.54,77392.74,0.0,-0.92927,0.00013,5.10596]
[1779707445726,28.54,77392.86,0.0,-0.92925,0.00013,5.1071]
[1779707450761,28.54,77392.89,0.0,-0.92924,0.00013,5.10762]
[1779707455796,28.54,77392.7,0.0,-0.92926,0.00013,5.10661]
[1779707464184,28.54,77392.35,0.0,-0.9293,0.00013,5.10436]
[1779707465231,28.55,77392.35,0.0,-0.92929,0.00013,5.10471]
[1779707464859,28.55,77387.04,0.0,-0.92996,0.00012,5.06749]
[1779707465727,28.55,77387.04,0.0,-0.92996,0.00012,5.06749]
[1779707465866,28.55,77382.17,0.0,-0.93056,0.00012,5.03355]
[1779707470901,28.55,77382.64,0.0,-0.93049,0.00012,5.03766]
[1779707476943,28.55,77384.59,0.0,-0.93023,0.00012,5.05213]
[1779707481978,28.55,77384.51,0.0,-0.93023,0.00012,5.05214]
[1779707487013,28.55,77384.64,0.0,-0.9302,0.00012,5.05362]
[1779707493055,28.55,77385.08,0.0,-0.93022,0.00012,5.05087]
[1779707498090,28.56,77383.23,0.0,-0.93044,0.00012,5.03853]
[1779707503125,28.56,77382.03,0.0,-0.93057,0.00012,5.03084]
[1779707508160,28.56,77382.39,0.0,-0.93052,0.00012,5.03408]
[1779707513195,28.56,77382.23,0.0,-0.93052,0.00012,5.03367]
[1779707518229,28.56,77382.67,0.0,-0.93046,0.00012,5.03745]
[1779707523265,28.57,77382.39,0.0,-0.93048,0.00012,5.03617]
[1779707526288,28.57,77380.03,0.0,-0.93076,0.00012,5.02012]
[1779707530316,28.57,77382.74,0.0,-0.93042,0.00012,5.03966]
[1779707536358,28.57,77380.24,0.0,-0.93071,0.00012,5.02298]
[1779707543401,28.57,77379.85,0.0,-0.93075,0.00012,5.02078]
[1779707545421,28.57,77375.89,0.0,-0.93123,0.00012,4.99383]
[1779707551463,28.57,77375.65,0.0,-0.93132,0.00012,4.98649]
[1779707556498,28.58,77375.51,0.0,-0.93133,0.00012,4.98602]
[1779707561533,28.58,77375.77,0.0,-0.93129,0.00012,4.98829]
[1779707568582,28.58,77375.46,0.0,-0.93132,0.00012,4.98674]
[1779707569589,28.58,77377.3,0.0,-0.93109,0.00012,4.99961]
[1779707570597,28.58,77375.45,0.0,-0.93132,0.00012,4.98685]
[1779707575632,28.58,77375.55,0.0,-0.9313,0.00012,4.98793]
[1779707581674,28.58,77375.79,0.0,-0.93126,0.00012,4.9899]
[1779707584697,28.58,77377.76,0.0,-0.93102,0.00012,5.00374]
[1779707588725,28.58,77375.56,0.0,-0.93129,0.00012,4.98857]
[1779707590740,28.58,77373.55,0.0,-0.93153,0.00012,4.9747]
[1779707600810,28.58,77373.52,0.0,-0.93152,0.00012,4.97519]
[1779707606852,28.58,77373.43,0.0,-0.93153,0.00012,4.97493]
[1779707620950,28.59,77373.46,0.0,-0.93159,0.00012,4.96955]
[1779707624985,28.59,77372.18,0.0,-0.93174,0.00012,4.96092]
[1779707625992,28.59,77366.7,0.0,-0.93241,0.00012,4.92314]
[1779707631026,28.59,77366.67,0.0,-0.9324,0.00012,4.92359]
[1779707642104,28.59,77368.71,0.0,-0.93213,0.00012,4.93905]
[1779707646132,28.59,77369.99,0.0,-0.93196,0.00012,4.94823]
[1779707659225,28.6,77370.31,0.0,-0.93191,0.00012,4.95142]
[1779707660232,28.6,77371.88,0.0,-0.93171,0.00012,4.96235]
[1779707661239,28.6,77374.07,0.0,-0.93145,0.00012,4.97758]
[1779707663253,28.6,77376.0,0.0,-0.93121,0.00012,4.99104]
[1779707666274,28.6,77377.42,0.0,-0.93103,0.00012,5.00094]
[1779707673879,28.6,77377.35,0.0,-0.93104,0.00012,5.00046]
[1779707679365,28.6,77377.35,0.0,-0.93112,0.00012,4.99409]
[1779707681379,28.6,77375.4,0.0,-0.93136,0.00012,4.9806]
[1779707686415,28.6,77375.0,0.0,-0.9314,0.00012,4.97804]
[1779707691450,28.6,77373.68,0.0,-0.93156,0.00012,4.96912]
[1779707696485,28.6,77373.31,0.0,-0.9316,0.00012,4.96686]
[1779707701520,28.6,77375.58,0.0,-0.93132,0.00012,4.98289]
[1779707707562,28.6,77375.54,0.0,-0.93132,0.00012,4.98283]
[1779707713606,28.6,77375.09,0.0,-0.93137,0.00012,4.97995]
[1779707718642,28.6,77375.0,0.0,-0.93138,0.00012,4.97955]
[1779707723679,28.6,77374.63,0.0,-0.93142,0.00012,4.97722]
[1779707726701,28.6,77372.83,0.0,-0.93164,0.00012,4.96488]
[1779707731736,28.6,77372.67,0.0,-0.93173,0.00012,4.95765]
[1779707737778,28.6,77373.77,0.0,-0.93159,0.00012,4.96568]
[1779707738784,28.6,77372.53,0.0,-0.93174,0.00012,4.95717]
[1779707743826,28.61,77372.73,0.0,-0.93171,0.00012,4.95889]
[1779707748861,28.61,77373.0,0.0,-0.93167,0.00012,4.9611]
[1779707753897,28.61,77372.81,0.0,-0.93168,0.00012,4.9601]
[1779707759939,28.61,77373.36,0.0,-0.93161,0.00012,4.96436]
[1779707764973,28.61,77372.64,0.0,-0.93169,0.00012,4.95969]
[1779707770009,28.61,77372.18,0.0,-0.93174,0.00012,4.95685]
[1779707772023,28.61,77374.07,0.0,-0.93151,0.00012,4.97007]
[1779707778065,28.61,77371.84,0.0,-0.93178,0.00012,4.95496]
[1779707783100,28.61,77370.72,0.0,-0.9319,0.00012,4.94762]
[1779707788134,28.61,77372.29,0.0,-0.93171,0.00012,4.95892]
[1779707789143,28.61,77368.68,0.0,-0.93214,0.00012,4.93404]
[1779707794178,28.62,77368.53,0.0,-0.93223,0.00012,4.92714]
[1779707799812,28.62,77368.55,0.0,-0.93222,0.00012,4.92771]
[1779707800220,28.62,77357.06,0.0,-0.9336,0.00012,4.84906]
[1779707801227,28.62,77353.11,0.0,-0.93407,0.00012,4.82235]
[1779707802234,28.62,77351.92,0.0,-0.93421,0.00012,4.81453]
[1779707803241,28.62,77353.51,0.0,-0.93401,0.00012,4.82565]
[1779707804459,28.62,77356.5,0.0,-0.93365,0.00012,4.84634]
[1779707805255,28.62,77358.43,0.0,-0.93342,0.00012,4.85979]
[1779707806262,28.62,77356.93,0.0,-0.93359,0.00012,4.84977]
[1779707807269,28.62,77358.26,0.0,-0.93343,0.00012,4.85912]
[1779707812303,28.62,77359.33,0.0,-0.93328,0.00012,4.86768]
[1779707817339,28.63,77360.09,0.0,-0.93316,0.00012,4.87415]
[1779707819353,28.63,77361.94,0.0,-0.93293,0.00012,4.88734]
[1779707824389,28.63,77360.9,0.0,-0.93304,0.00012,4.88146]
[1779707831437,28.64,77361.33,0.0,-0.93295,0.00012,4.88616]
[1779707836472,28.64,77361.36,0.0,-0.93293,0.00012,4.88765]
[1779707841507,28.64,77358.08,0.0,-0.9333,0.00012,4.86652]
[1779707842514,28.64,77355.88,0.0,-0.93356,0.00012,4.85179]
[1779707843521,28.65,77354.38,0.0,-0.93373,0.00012,4.84188]
[1779707848556,28.65,77354.17,0.0,-0.93372,0.00012,4.84217]
[1779707853591,28.65,77354.54,0.0,-0.93373,0.00012,4.84004]
[1779707858626,28.66,77354.71,0.0,-0.93368,0.00012,4.84296]
[1779707863661,28.66,77354.41,0.0,-0.93368,0.00012,4.84267]
[1779707868698,28.67,77354.37,0.0,-0.93365,0.00012,4.84418]
[1779707873734,28.67,77354.29,0.0,-0.93363,0.00012,4.84538]
[1779707881790,28.68,77355.66,0.0,-0.93342,0.00012,4.85733]
[1779707886825,28.68,77355.07,0.0,-0.93347,0.00012,4.85477]
[1779707891860,28.69,77354.74,0.0,-0.93348,0.00012,4.85394]
[1779707896898,28.69,77355.06,0.0,-0.93342,0.00012,4.85749]
[1779707900936,28.69,77352.53,0.0,-0.9337,0.00012,4.8413]
[1779707907007,28.7,77351.23,0.0,-0.93383,0.00012,4.83418]
[1779707907992,28.7,77346.55,0.0,-0.93438,0.00012,4.8027]
[1779707913030,28.7,77347.9,0.0,-0.93426,0.00012,4.80726]
[1779707921087,28.71,77348.05,0.0,-0.9342,0.00012,4.81114]
[1779707927129,28.72,77348.05,0.0,-0.93415,0.00012,4.81365]
[1779707932164,28.72,77348.44,0.0,-0.93407,0.00012,4.81808]
[1779707935900,28.72,77348.44,0.0,-0.93406,0.00012,4.81879]
[1779707936192,28.73,77346.25,0.0,-0.93431,0.00012,4.80464]
[1779707937199,28.73,77341.94,0.0,-0.93481,0.00012,4.77587]
[1779707938222,28.73,77341.94,0.0,-0.93481,0.00012,4.77587]
[1779707938304,28.73,77341.87,0.0,-0.93481,0.00012,4.77582]
[1779707944248,28.73,77342.26,0.0,-0.93472,0.00012,4.78095]
[1779707948276,28.74,77339.43,0.0,-0.93503,0.00012,4.7635]
[1779707953317,28.74,77346.77,0.0,-0.93412,0.00012,4.81527]
[1779707958352,28.75,77347.11,0.0,-0.93405,0.00012,4.81932]
[1779707963387,28.75,77347.33,0.0,-0.93399,0.00012,4.82255]
[1779707964143,28.75,77347.33,0.0,-0.93399,0.00012,4.82255]
[1779707964394,28.75,77357.85,0.0,-0.93273,0.00012,4.89456]
[1779707965401,28.75,77362.85,0.0,-0.93212,0.00012,4.92905]
[1779707970436,28.76,77362.92,0.0,-0.9321,0.00012,4.93033]
[1779707975471,28.76,77361.7,0.0,-0.93231,0.00012,4.91634]
[1779707980507,28.76,77362.94,0.0,-0.93215,0.00012,4.92562]
[1779707986549,28.76,77361.46,0.0,-0.93231,0.00012,4.91626]
[1779707993598,28.77,77361.84,0.0,-0.93225,0.00012,4.91975]
[1779707998633,28.77,77361.83,0.0,-0.93224,0.00012,4.92027]
[1779708001654,28.77,77363.89,0.0,-0.93199,0.00012,4.93473]
[1779708006689,28.77,77365.42,0.0,-0.93179,0.00012,4.94562]
[1779708011724,28.77,77365.63,0.0,-0.93176,0.00012,4.94737]
[1779708016759,28.77,77365.54,0.0,-0.93177,0.00012,4.94705]
[1779708021794,28.77,77366.39,0.0,-0.93166,0.00012,4.95315]
[1779708026830,28.77,77367.23,0.0,-0.93155,0.00012,4.95912]
[1779708031865,28.77,77367.31,0.0,-0.93162,0.00012,4.95336]
[1779708037907,28.77,77367.13,0.0,-0.93164,0.00012,4.95236]
[1779708046971,28.77,77366.31,0.0,-0.93173,0.00012,4.94715]
[1779708055029,28.77,77366.46,0.0,-0.93171,0.00012,4.94855]
[1779708062078,28.78,77367.43,0.0,-0.93158,0.00012,4.95545]
[1779708067113,28.78,77367.42,0.0,-0.93158,0.00012,4.95551]
[1779708073156,28.78,77366.9,0.0,-0.93164,0.00012,4.95211]
[1779708078192,28.78,77367.68,0.0,-0.93154,0.00012,4.95765]
[1779708083227,28.78,77366.89,0.0,-0.93164,0.00012,4.95234]
[1779708086247,28.78,77365.56,0.0,-0.9318,0.00012,4.94329]
[1779708093297,28.78,77365.84,0.0,-0.93184,0.00012,4.93911]
[1779708098332,28.78,77366.04,0.0,-0.93181,0.00012,4.94073]
[1779708105381,28.78,77365.87,0.0,-0.93182,0.00012,4.93993]
[1779708110416,28.78,77366.1,0.0,-0.93179,0.00012,4.94178]
[1779708117465,28.78,77366.14,0.0,-0.93178,0.00012,4.94245]
[1779708122500,28.78,77366.02,0.0,-0.93179,0.00012,4.94198]
[1779708127539,28.78,77366.11,0.0,-0.93177,0.00012,4.94302]
[1779708133581,28.78,77366.19,0.0,-0.93175,0.00012,4.94407]
[1779708139622,28.79,77366.44,0.0,-0.93171,0.00012,4.94633]
[1779708141638,28.79,77369.41,0.0,-0.93134,0.00012,4.96696]
[1779708144659,28.79,77370.96,0.0,-0.93115,0.00012,4.97781]
[1779708146673,28.79,77368.7,0.0,-0.93143,0.00012,4.96231]
[1779708151707,28.79,77368.37,0.0,-0.93154,0.00012,4.95386]
[1779708156743,28.79,77369.3,0.0,-0.93142,0.00012,4.96065]
[1779708161779,28.79,77367.71,0.0,-0.93161,0.00012,4.95007]
[1779708162786,28.79,77365.49,0.0,-0.93188,0.00012,4.9349]
[1779708166642,28.79,77365.41,0.0,-0.93188,0.00012,4.9347]
[1779708166741,28.79,77365.41,0.0,-0.93188,0.00012,4.9347]
[1779708166814,28.79,77363.33,0.0,-0.93213,0.00012,4.92055]
[1779708167820,28.79,77352.7,0.0,-0.93341,0.00012,4.84809]
[1779708168828,28.79,77353.38,0.0,-0.93332,0.00012,4.85298]
[1779708174870,28.8,77352.24,0.0,-0.93343,0.00012,4.84675]
[1779708179905,28.8,77352.25,0.0,-0.93341,0.00012,4.84818]
[1779708183706,28.8,77352.22,0.0,-0.93341,0.00012,4.84826]
[1779708184940,28.8,77350.19,0.0,-0.93363,0.00012,4.83559]
[1779708185947,28.8,77348.37,0.0,-0.93384,0.00012,4.82354]
[1779708191197,28.81,77348.4,0.0,-0.93382,0.00012,4.82471]
[1779708197024,28.81,77348.32,0.0,-0.93378,0.00012,4.82674]
[1779708202422,28.82,77349.29,0.0,-0.93364,0.00012,4.83461]
[1779708203066,28.82,77355.1,0.0,-0.93294,0.00012,4.87474]
[1779708204073,28.82,77361.05,0.0,-0.93222,0.00012,4.91564]
[1779708205080,28.82,77362.41,0.0,-0.93205,0.00012,4.92515]
[1779708208100,28.82,77359.25,0.0,-0.93242,0.00012,4.90407]
[1779708213136,28.82,77358.49,0.0,-0.93257,0.00012,4.89356]
[1779708218171,28.83,77357.43,0.0,-0.93268,0.00012,4.88753]
[1779708225220,28.83,77357.16,0.0,-0.93268,0.00012,4.88743]
[1779708237304,28.84,77356.84,0.0,-0.93266,0.00012,4.88834]
[1779708242340,28.84,77357.33,0.0,-0.93258,0.00012,4.89298]
[1779708247374,28.85,77357.61,0.0,-0.93252,0.00012,4.8962]
[1779708248381,28.85,77359.04,0.0,-0.93235,0.00012,4.90623]
[1779708253416,28.85,77358.72,0.0,-0.93236,0.00012,4.90525]
[1779708258451,28.85,77358.39,0.0,-0.93238,0.00012,4.90419]
[1779708260465,28.86,77357.08,0.0,-0.93253,0.00012,4.89597]
[1779708266507,28.86,77357.04,0.0,-0.93251,0.00012,4.89721]
[1779708271542,28.86,77357.41,0.0,-0.93252,0.00012,4.89453]
[1779708276580,28.87,77356.76,0.0,-0.93257,0.00012,4.89137]
[1779708289671,28.87,77356.73,0.0,-0.93252,0.00012,4.89447]
[1779708294706,28.88,77356.98,0.0,-0.93247,0.00012,4.89738]
[1779708300748,28.88,77356.94,0.0,-0.93245,0.00012,4.89844]
[1779708305949,28.88,77356.99,0.0,-0.93243,0.00012,4.89922]
[1779708306790,28.88,77351.46,0.0,-0.93308,0.00012,4.86246]
[1779708307797,28.89,77348.84,0.0,-0.93339,0.00012,4.84496]
[1779708308804,28.89,77346.79,0.0,-0.93363,0.00012,4.83137]
[1779708313839,28.89,77345.64,0.0,-0.93374,0.00012,4.82523]
[1779708316860,28.89,77344.25,0.0,-0.93388,0.00012,4.81683]
[1779708318874,28.9,77341.7,0.0,-0.93417,0.00012,4.80031]
[1779708323910,28.9,77341.78,0.0,-0.93413,0.00012,4.80263]
[1779708324917,28.9,77340.54,0.0,-0.93427,0.00012,4.79463]
[1779708329951,28.91,77340.3,0.0,-0.93427,0.00012,4.79482]
[1779708339018,28.91,77337.28,0.0,-0.93465,0.00012,4.77136]
[1779708340027,28.91,77335.48,0.0,-0.93485,0.00012,4.75966]
[1779708341034,28.92,77338.56,0.0,-0.93448,0.00012,4.78074]
[1779708342041,28.92,77340.26,0.0,-0.93428,0.00012,4.79254]
[1779708347076,28.92,77340.92,0.0,-0.93417,0.00012,4.79867]
[1779708352111,28.93,77340.11,0.0,-0.93423,0.00012,4.79488]
[1779708363188,28.94,77339.86,0.0,-0.9342,0.00012,4.79691]
[1779708368223,28.94,77340.05,0.0,-0.93415,0.00012,4.79984]
[1779708374265,28.94,77340.48,0.0,-0.93406,0.00012,4.80463]
[1779708380310,28.95,77340.51,0.0,-0.93403,0.00012,4.8067]
[1779708385345,28.95,77340.56,0.0,-0.93399,0.00012,4.80858]
[1779708390380,28.96,77341.43,0.0,-0.93386,0.00012,4.81595]
[1779708396422,28.96,77340.51,0.0,-0.93402,0.00012,4.80516]
[1779708402463,28.97,77340.6,0.0,-0.93398,0.00012,4.80761]
[1779708407499,28.97,77340.57,0.0,-0.93395,0.00012,4.80891]
[1779708414548,28.98,77341.43,0.0,-0.93381,0.00012,4.81677]
[1779708417569,28.98,77343.72,0.0,-0.93353,0.00012,4.83308]
[1779708419584,28.98,77341.85,0.0,-0.93374,0.00012,4.82101]
[1779708424619,28.98,77342.56,0.0,-0.93363,0.00012,4.82719]
[1779708430661,28.99,77342.14,0.0,-0.93365,0.00012,4.82629]
[1779708436703,28.99,77342.36,0.0,-0.93359,0.00012,4.82943]
[1779708441738,29.0,77342.46,0.0,-0.93355,0.00012,4.83147]
[1779708448787,29.0,77342.39,0.0,-0.93353,0.00012,4.8329]
[1779708453822,29.01,77342.83,0.0,-0.93353,0.00012,4.83079]
[1779708458857,29.01,77344.51,0.0,-0.93331,0.00012,4.84347]
[1779708464898,29.01,77345.13,0.0,-0.93321,0.00012,4.84917]
[1779708475976,29.02,77345.19,0.0,-0.93315,0.00012,4.85224]
[1779708482019,29.02,77344.73,0.0,-0.93318,0.00012,4.85057]
[1779708493096,29.03,77344.73,0.0,-0.93313,0.00012,4.85323]
[1779708498131,29.03,77344.93,0.0,-0.93309,0.00012,4.85577]
[1779708508201,29.04,77344.97,0.0,-0.93304,0.00012,4.85839]
[1779708513236,29.04,77344.7,0.0,-0.93313,0.00012,4.8513]
[1779708518271,29.05,77344.06,0.0,-0.93319,0.00012,4.84819]
[1779708525320,29.05,77343.65,0.0,-0.93321,0.00012,4.84716]
[1779708530355,29.05,77343.33,0.0,-0.93322,0.00012,4.84622]
[1779708534383,29.06,77340.45,0.0,-0.93355,0.00012,4.82779]
[1779708536398,29.06,77338.72,0.0,-0.93374,0.00012,4.8167]
[1779708541433,29.06,77338.84,0.0,-0.9337,0.00012,4.81893]
[1779708542440,29.06,77340.61,0.0,-0.93349,0.00012,4.83112]
[1779708545461,29.07,77338.99,0.0,-0.93367,0.00012,4.82101]
[1779708550495,29.07,77339.09,0.0,-0.93363,0.00012,4.82305]
[1779708558551,29.07,77338.5,0.0,-0.93366,0.00012,4.8212]
[1779708560566,29.08,77340.21,0.0,-0.93345,0.00012,4.83323]
[1779708566608,29.08,77340.55,0.0,-0.93338,0.00012,4.83697]
[1779708573657,29.08,77340.47,0.0,-0.93344,0.00012,4.83165]
[1779708579699,29.09,77339.89,0.0,-0.93349,0.00012,4.82918]
[1779708584734,29.09,77340.19,0.0,-0.93343,0.00012,4.8324]
[1779708589769,29.09,77343.8,0.0,-0.93298,0.00012,4.85791]
[1779708590776,29.09,77346.97,0.0,-0.9326,0.00012,4.87956]
[1779708598832,29.1,77345.51,0.0,-0.93275,0.00012,4.87116]
[1779708603871,29.1,77344.97,0.0,-0.93279,0.00012,4.86846]
[1779708609911,29.1,77345.25,0.0,-0.93274,0.00012,4.87149]
[1779708616960,29.11,77345.38,0.0,-0.9327,0.00012,4.87366]
[1779708621995,29.11,77345.44,0.0,-0.93268,0.00012,4.87499]
[1779708627031,29.11,77345.41,0.0,-0.93266,0.00012,4.87571]
[1779708632066,29.11,77340.93,0.0,-0.93326,0.00012,4.83997]
[1779708637101,29.12,77340.91,0.0,-0.93324,0.00012,4.84101]
[1779708645157,29.12,77340.18,0.0,-0.9333,0.00012,4.83796]
[1779708650192,29.13,77340.67,0.0,-0.93322,0.00012,4.84243]
[1779708652247,29.13,77349.96,0.0,-0.9321,0.00012,4.90565]
[1779708653245,29.13,77351.91,0.0,-0.93186,0.00012,4.91888]
[1779708654252,29.13,77351.95,0.0,-0.93186,0.00012,4.91928]
[1779708656266,29.13,77353.29,0.0,-0.93169,0.00012,4.9287]
[1779708661300,29.13,77353.56,0.0,-0.93165,0.00012,4.93104]
[1779708663315,29.13,77356.11,0.0,-0.93133,0.00012,4.94859]
[1779708665117,29.13,77357.06,0.0,-0.93122,0.00012,4.95514]
[1779708672378,29.13,77356.41,0.0,-0.93129,0.00012,4.95128]
[1779708679427,29.13,77355.79,0.0,-0.93135,0.00012,4.94767]
[1779708681632,29.13,77355.4,0.0,-0.93139,0.00012,4.9452]
[1779708682260,29.13,77355.4,0.0,-0.93139,0.00012,4.9452]
[1779708682448,29.13,77352.57,0.0,-0.93173,0.00012,4.92605]
[1779708687483,29.14,77353.26,0.0,-0.93164,0.00012,4.93134]
[1779708692518,29.14,77353.77,0.0,-0.93165,0.00012,4.9289]
[1779708693525,29.14,77357.2,0.0,-0.93123,0.00012,4.95236]
[1779708695539,29.14,77358.7,0.0,-0.93104,0.00012,4.96275]
[1779708707623,29.14,77356.84,0.0,-0.93126,0.00012,4.95092]
[1779708708629,29.14,77355.49,0.0,-0.93142,0.00012,4.94181]
[1779708713665,29.14,77355.59,0.0,-0.9314,0.00012,4.94295]
[1779708718700,29.14,77355.86,0.0,-0.93136,0.00012,4.94527]
[1779708725749,29.14,77356.84,0.0,-0.93123,0.00012,4.95256]
[1779708727763,29.15,77360.56,0.0,-0.93077,0.00012,4.97811]
[1779708728770,29.15,77363.18,0.0,-0.93045,0.00012,4.99607]
[1779708730784,29.15,77365.23,0.0,-0.9302,0.00012,5.01013]
[1779708735819,29.15,77366.6,0.0,-0.93003,0.00012,5.01943]
[1779708739848,29.14,77369.38,0.0,-0.92969,0.00012,5.0383]
[1779708740855,29.14,77372.02,0.0,-0.92937,0.00012,5.05638]
[1779708745893,29.14,77372.17,0.0,-0.92936,0.00012,5.05678]
[1779708752942,29.14,77373.66,0.0,-0.92927,0.00012,5.0595]
[1779708757977,29.14,77374.37,0.0,-0.9292,0.00012,5.06361]
[1779708758984,29.14,77376.09,0.0,-0.92899,0.00012,5.07532]
[1779708764021,29.14,77376.12,0.0,-0.929,0.00012,5.07463]
[1779708769057,29.13,77377.24,0.0,-0.92888,0.00012,5.08143]
[1779708783154,29.12,77377.48,0.0,-0.9289,0.00012,5.08009]
[1779708788188,29.12,77377.1,0.0,-0.92897,0.00012,5.07647]
[1779708796245,29.12,77376.97,0.0,-0.92901,0.00012,5.07401]
[1779708800275,29.12,77392.11,0.0,-0.92712,0.00013,5.17863]
[1779708801031,29.12,77392.11,0.0,-0.92712,0.00013,5.17863]
[1779708801034,29.12,77392.11,0.0,-0.92712,0.00013,5.17863]
[1779708801282,29.12,77401.39,0.0,-0.92594,0.00013,5.24314]
[1779708802139,29.12,77401.39,0.0,-0.92594,0.00013,5.24314]
[1779708802289,29.11,77401.15,0.0,-0.92598,0.00013,5.241]
[1779708803296,29.11,77404.21,0.0,-0.92559,0.00013,5.26209]
[1779708804235,29.11,77404.21,0.0,-0.92559,0.00013,5.26209]
[1779708809338,29.11,77403.67,0.0,-0.92571,0.00013,5.25549]
[1779708814373,29.1,77404.0,0.0,-0.9258,0.00013,5.24895]
[1779708816387,29.1,77406.08,0.0,-0.92554,0.00013,5.26275]
[1779708820614,29.09,77403.93,0.0,-0.92585,0.00013,5.24584]
[1779708825450,29.09,77402.4,0.0,-0.92609,0.00013,5.23302]
[1779708830485,29.08,77400.87,0.0,-0.92632,0.00013,5.22034]
[1779708835520,29.08,77401.67,0.0,-0.92625,0.00013,5.22415]
[1779708840556,29.07,77401.96,0.0,-0.92625,0.00013,5.22438]
[1779708847446,29.07,77402.35,0.0,-0.92623,0.00013,5.22533]
[1779708847612,29.07,77403.95,0.0,-0.92604,0.00013,5.23587]
[1779708852648,29.06,77402.95,0.0,-0.9262,0.00013,5.22697]
[1779708856676,29.06,77404.25,0.0,-0.92606,0.00013,5.23467]
[1779708862718,29.05,77404.83,0.0,-0.92603,0.00013,5.23652]
[1779708868760,29.05,77404.84,0.0,-0.92607,0.00013,5.23441]
[1779708874918,29.04,77404.79,0.0,-0.92618,0.00013,5.22598]
[1779708875020,29.04,77406.32,0.0,-0.926,0.00013,5.23606]
[1779708875809,29.04,77408.52,0.0,-0.92572,0.00013,5.25122]
[1779708880599,29.03,77407.25,0.0,-0.92592,0.00013,5.24035]
[1779708885947,29.03,77407.36,0.0,-0.92592,0.00013,5.24005]
[1779708891922,29.02,77407.82,0.0,-0.92592,0.00013,5.24041]
[1779708896958,29.02,77407.34,0.0,-0.92601,0.00013,5.23524]
[1779708899979,29.02,77412.7,0.0,-0.92534,0.00013,5.27204]
[1779708900986,29.02,77415.28,0.0,-0.92501,0.00013,5.28992]
[1779708904008,29.01,77417.02,0.0,-0.92481,0.00013,5.30095]
[1779708909043,29.01,77417.55,0.0,-0.92478,0.00013,5.30241]
[1779708913072,29.0,77415.5,0.0,-0.92508,0.00013,5.28599]
[1779708914079,29.0,77409.67,0.0,-0.92585,0.00013,5.24427]
[1779708919114,28.99,77410.68,0.0,-0.92576,0.00013,5.24937]
[1779708924149,28.99,77406.57,0.0,-0.92632,0.00013,5.21838]
[1779708925156,28.99,77402.45,0.0,-0.92686,0.00013,5.18899]
[1779708927170,28.99,77401.17,0.0,-0.92704,0.00013,5.17935]
[1779708932205,28.98,77402.82,0.0,-0.92694,0.00013,5.18287]
[1779708939254,28.98,77402.62,0.0,-0.927,0.00013,5.17946]
[1779708944288,28.97,77402.42,0.0,-0.92705,0.00013,5.17665]
[1779708945426,28.97,77402.42,0.0,-0.92705,0.00013,5.17665]
[1779708945733,28.97,77398.84,0.0,-0.92752,0.00013,5.15099]
[1779708946306,28.97,77394.12,0.0,-0.92812,0.00013,5.11798]
[1779708947314,28.97,77389.99,0.0,-0.92864,0.00013,5.08896]
[1779708949572,28.97,77389.51,0.0,-0.92871,0.00013,5.08543]
[1779708950222,28.97,77389.53,0.0,-0.92871,0.00013,5.08529]
[1779708950323,28.97,77389.53,0.0,-0.92871,0.00013,5.08516]
[1779708954504,28.97,77389.63,0.0,-0.92871,0.00013,5.08544]
[1779708956229,28.97,77390.37,0.0,-0.92862,0.00013,5.09045]
[1779708961415,28.97,77391.42,0.0,-0.9285,0.00013,5.09675]
[1779708962718,28.97,77391.42,0.0,-0.9285,0.00013,5.09675]
[1779708962818,28.97,77391.59,0.0,-0.92848,0.00013,5.09777]
[1779708962971,28.97,77391.59,0.0,-0.92848,0.00013,5.09777]
[1779708968461,28.96,77393.82,0.0,-0.92822,0.00013,5.11235]
[1779708976954,28.96,77394.27,0.0,-0.92818,0.00013,5.11474]
[1779708977524,28.96,77405.04,0.0,-0.92682,0.00013,5.18929]
[1779708978531,28.96,77407.44,0.0,-0.92652,0.00013,5.2059]
[1779708981019,28.96,77407.03,0.0,-0.92658,0.00013,5.20237]
[1779708981639,28.96,77407.03,0.0,-0.92658,0.00013,5.20237]
[1779708981740,28.96,77408.94,0.0,-0.92634,0.00013,5.21552]
[1779708982559,28.95,77412.23,0.0,-0.92592,0.00013,5.23843]
[1779708983566,28.95,77414.11,0.0,-0.92568,0.00013,5.25136]
[1779708985580,28.95,77415.62,0.0,-0.9255,0.00013,5.26129]
[1779708990615,28.95,77416.36,0.0,-0.92544,0.00013,5.26459]
[1779708992629,28.94,77423.49,0.0,-0.92461,0.00013,5.30782]
[1779708993636,28.94,77431.92,0.0,-0.9235,0.00013,5.36759]
[1779708994291,28.94,77431.92,0.0,-0.9235,0.00013,5.36759]
[1779708994643,28.94,77436.38,0.0,-0.92292,0.00013,5.39905]
[1779708997664,28.94,77437.96,0.0,-0.92274,0.00013,5.40861]
[1779708999157,28.94,77436.81,0.0,-0.9229,0.00013,5.39973]
[1779708999678,28.93,77433.11,0.0,-0.92341,0.00013,5.37257]
[1779709000033,28.93,77433.11,0.0,-0.92341,0.00013,5.37257]
[1779709005720,28.93,77431.89,0.0,-0.92363,0.00013,5.36048]
[1779709010755,28.92,77431.67,0.0,-0.92372,0.00013,5.35613]
[1779709015790,28.91,77432.28,0.0,-0.92369,0.00013,5.3577]
[1779709020825,28.9,77431.9,0.0,-0.92379,0.00013,5.35217]
[1779709025860,28.9,77435.82,0.0,-0.92332,0.00013,5.37748]
[1779709032924,28.88,77436.1,0.0,-0.92336,0.00013,5.37527]
[1779709035945,28.88,77438.77,0.0,-0.92304,0.00013,5.39266]
[1779709036951,28.88,77441.23,0.0,-0.92272,0.00013,5.40975]
[1779709038257,28.88,77444.19,0.0,-0.92234,0.00013,5.43045]
[1779709038966,28.88,77445.82,0.0,-0.92213,0.00014,5.44155]
[1779709044001,28.87,77445.45,0.0,-0.92224,0.00013,5.4354]
[1779709049037,28.86,77446.36,0.0,-0.92219,0.00014,5.43854]
[1779709050662,28.86,77446.36,0.0,-0.92219,0.00014,5.43854]
[1779709052058,28.85,77448.19,0.0,-0.92206,0.00014,5.44297]
[1779709054227,28.85,77447.08,0.0,-0.92223,0.00014,5.43424]
[1779709060942,28.84,77447.11,0.0,-0.9223,0.00014,5.43036]
[1779709069177,28.82,77443.9,0.0,-0.92286,0.00013,5.40058]
[1779709071497,28.82,77444.08,0.0,-0.92284,0.00013,5.40126]
[1779709071507,28.82,77438.89,0.0,-0.92356,0.00013,5.36267]
[1779709072199,28.82,77433.46,0.0,-0.92428,0.00013,5.32369]
[1779709075478,28.81,77432.38,0.0,-0.92444,0.00013,5.31494]
[1779709076097,28.81,77432.34,0.0,-0.92447,0.00013,5.31366]
[1779709081262,28.81,77431.24,0.0,-0.92466,0.00013,5.30336]
[1779709086297,28.8,77431.13,0.0,-0.92472,0.00013,5.30017]
[1779709091332,28.79,77431.95,0.0,-0.92466,0.00013,5.30363]
[1779709097374,28.79,77432.6,0.0,-0.92462,0.00013,5.30537]
[1779709102411,28.78,77432.42,0.0,-0.92469,0.00013,5.30164]
[1779709107445,28.77,77432.27,0.0,-0.92476,0.00013,5.29816]
[1779709119530,28.76,77432.83,0.0,-0.92488,0.00013,5.28933]
[1779709124565,28.75,77432.85,0.0,-0.92492,0.00013,5.28713]
[1779709130607,28.74,77433.06,0.0,-0.92495,0.00013,5.28585]
[1779709135642,28.74,77432.99,0.0,-0.925,0.00013,5.28305]
[1779709140676,28.73,77432.62,0.0,-0.92509,0.00013,5.27815]
[1779709149740,28.72,77432.77,0.0,-0.92515,0.00013,5.27515]
[1779709155782,28.71,77433.06,0.0,-0.92516,0.00013,5.2746]
[1779709161824,28.71,77433.86,0.0,-0.9251,0.00013,5.27767]
[1779709166859,28.7,77434.35,0.0,-0.92508,0.00013,5.27898]
[1779709171895,28.7,77434.28,0.0,-0.92521,0.00013,5.26959]
[1779709177937,28.69,77433.8,0.0,-0.92532,0.00013,5.2636]
[1779709183979,28.68,77433.58,0.0,-0.9254,0.00013,5.25953]
[1779709189024,28.68,77433.93,0.0,-0.92539,0.00013,5.25998]
[1779709194059,28.67,77432.82,0.0,-0.92557,0.00013,5.25004]
[1779709199094,28.67,77433.39,0.0,-0.92553,0.00013,5.25213]
[1779709204131,28.66,77433.02,0.0,-0.92562,0.00013,5.24751]
[1779709210738,28.66,77433.02,0.0,-0.92562,0.00013,5.24751]
[1779709211180,28.66,77421.64,0.0,-0.92716,0.00013,5.16371]
[1779709212187,28.65,77411.68,0.0,-0.92844,0.00013,5.09303]
[1779709213194,28.65,77411.35,0.0,-0.92849,0.00013,5.09055]
[1779709215209,28.65,77409.52,0.0,-0.92873,0.00013,5.07737]
[1779709216223,28.65,77400.22,0.0,-0.92991,0.00013,5.01206]
[1779709217229,28.65,77395.24,0.0,-0.93053,0.00012,4.97735]
[1779709218237,28.65,77395.0,0.0,-0.93056,0.00012,4.97569]
[1779709223870,28.65,77394.77,0.0,-0.93059,0.00012,4.9742]
[1779709226294,28.65,77392.3,0.0,-0.93089,0.00012,4.95726]
[1779709231328,28.65,77391.55,0.0,-0.93106,0.00012,4.94589]
[1779709237370,28.66,77391.64,0.0,-0.93104,0.00012,4.94706]
[1779709243414,28.66,77391.49,0.0,-0.93105,0.00012,4.9466]
[1779709256506,28.66,77391.73,0.0,-0.93099,0.00012,4.94951]
[1779709261541,28.66,77399.87,0.0,-0.92997,0.00013,5.00664]
[1779709262548,28.66,77407.07,0.0,-0.92906,0.00013,5.05713]
[1779709264562,28.66,77408.26,0.0,-0.9289,0.00013,5.06543]
[1779709268590,28.66,77414.76,0.0,-0.92808,0.00013,5.11092]
[1779709273625,28.66,77416.21,0.0,-0.9279,0.00013,5.12056]
[1779709278660,28.66,77416.82,0.0,-0.92784,0.00013,5.12419]
[1779709283695,28.66,77416.25,0.0,-0.92793,0.00013,5.11939]
[1779709288730,28.65,77416.08,0.0,-0.92796,0.00013,5.11762]
[1779709293765,28.65,77415.69,0.0,-0.9281,0.00013,5.10774]
[1779709298800,28.65,77416.88,0.0,-0.92796,0.00013,5.11566]
[1779709303835,28.65,77416.53,0.0,-0.92801,0.00013,5.11273]
[1779709313905,28.65,77416.8,0.0,-0.92799,0.00013,5.11379]
[1779709317933,28.65,77418.07,0.0,-0.92783,0.00013,5.12243]
[1779709322972,28.65,77418.41,0.0,-0.9278,0.00013,5.12434]
[1779709325994,28.65,77415.39,0.0,-0.92819,0.00013,5.10272]
[1779709331030,28.65,77415.94,0.0,-0.92813,0.00013,5.10627]
[1779709336065,28.64,77415.44,0.0,-0.9282,0.00013,5.10243]
[1779709341100,28.64,77416.47,0.0,-0.92807,0.00013,5.10939]
[1779709346135,28.64,77416.95,0.0,-0.92802,0.00013,5.11245]
[1779709352177,28.64,77416.91,0.0,-0.92811,0.00013,5.10514]
[1779709357212,28.64,77416.91,0.0,-0.92812,0.00013,5.10485]
[1779709362247,28.64,77416.99,0.0,-0.92811,0.00013,5.10514]
[1779709367282,28.64,77416.98,0.0,-0.92812,0.00013,5.10479]
[1779709374331,28.64,77417.03,0.0,-0.92812,0.00013,5.10476]
[1779709381380,28.64,77417.58,0.0,-0.92806,0.00013,5.1082]
[1779709386415,28.64,77418.69,0.0,-0.92792,0.00013,5.11571]
[1779709389436,28.64,77416.98,0.0,-0.92814,0.00013,5.10342]
[1779709394471,28.64,77417.17,0.0,-0.92812,0.00013,5.10449]
[1779709396485,28.63,77404.08,0.0,-0.92979,0.00013,5.01239]
[1779709397492,28.64,77402.24,0.0,-0.93002,0.00013,4.99961]
[1779709402527,28.64,77402.0,0.0,-0.93004,0.00013,4.99841]
[1779709407583,28.64,77402.04,0.0,-0.93003,0.00013,4.99916]
[1779709408590,28.64,77399.2,0.0,-0.93039,0.00013,4.97944]
[1779709409597,28.64,77396.16,0.0,-0.93076,0.00012,4.95841]
[1779709410605,28.64,77393.74,0.0,-0.93106,0.00012,4.94175]
[1779709416647,28.64,77395.73,0.0,-0.93088,0.00012,4.95005]
[1779709421682,28.64,77397.03,0.0,-0.9307,0.00012,4.95985]
[1779709431752,28.65,77396.47,0.0,-0.93075,0.00012,4.95736]
[1779709436786,28.65,77397.76,0.0,-0.93057,0.00013,4.96699]
[1779709446857,28.65,77398.01,0.0,-0.93052,0.00013,4.96997]
[1779709451892,28.65,77398.1,0.0,-0.9305,0.00013,4.97108]
[1779709456926,28.65,77397.82,0.0,-0.93053,0.00013,4.96959]
[1779709463976,28.66,77398.33,0.0,-0.93045,0.00013,4.97375]
[1779709469011,28.66,77398.32,0.0,-0.93044,0.00013,4.97408]
[1779709474046,28.66,77399.14,0.0,-0.93042,0.00013,4.97359]
[1779709479081,28.66,77398.96,0.0,-0.93043,0.00013,4.97273]
[1779709489156,28.66,77399.59,0.0,-0.93034,0.00013,4.97785]
[1779709494191,28.66,77399.83,0.0,-0.9303,0.00013,4.97988]
[1779709499226,28.66,77400.13,0.0,-0.93026,0.00013,4.9823]
[1779709501240,28.66,77403.95,0.0,-0.92978,0.00013,5.00909]
[1779709502247,28.66,77413.54,0.0,-0.92856,0.00013,5.07635]
[1779709503254,28.66,77414.1,0.0,-0.9285,0.00013,5.07952]
[1779709508291,28.66,77415.03,0.0,-0.92839,0.00013,5.08568]
[1779709513326,28.66,77416.22,0.0,-0.92824,0.00013,5.09364]
[1779709519368,28.66,77416.25,0.0,-0.92825,0.00013,5.09337]
[1779709524403,28.66,77415.91,0.0,-0.9283,0.00013,5.09061]
[1779709530445,28.66,77416.7,0.0,-0.92821,0.00013,5.0958]
[1779709533467,28.66,77427.45,0.0,-0.9269,0.00013,5.16509]
[1779709533807,28.66,77427.45,0.0,-0.9269,0.00013,5.16509]
[1779709534034,28.66,77427.45,0.0,-0.9269,0.00013,5.16509]
[1779709534474,28.65,77427.23,0.0,-0.92693,0.00013,5.16336]
[1779709539517,28.65,77420.95,0.0,-0.92776,0.00013,5.11799]
[1779709540523,28.65,77404.65,0.0,-0.92985,0.00013,5.0033]
[1779709541530,28.65,77403.46,0.0,-0.92999,0.00013,4.99506]
[1779709543466,28.65,77405.56,0.0,-0.92973,0.00013,5.00988]
[1779709545558,28.65,77401.61,0.0,-0.93022,0.00013,4.98244]
[1779709550594,28.65,77401.4,0.0,-0.93024,0.00013,4.98149]
[1779709555628,28.66,77401.17,0.0,-0.93026,0.00013,4.9804]
[1779709561670,28.66,77401.82,0.0,-0.93017,0.00013,4.98551]
[1779709566704,28.66,77401.93,0.0,-0.93014,0.00013,4.98674]
[1779709571741,28.66,77402.35,0.0,-0.93008,0.00013,4.99011]
[1779709576776,28.66,77402.14,0.0,-0.9301,0.00013,4.98909]
[1779709581812,28.66,77401.99,0.0,-0.93011,0.00013,4.98852]
[1779709586846,28.66,77402.27,0.0,-0.93007,0.00013,4.99093]
[1779709591883,28.66,77402.2,0.0,-0.93015,0.00013,4.98431]
[1779709596916,28.67,77402.3,0.0,-0.93013,0.00013,4.98549]
[1779709602959,28.67,77402.66,0.0,-0.93007,0.00013,4.98858]
[1779709607994,28.67,77403.24,0.0,-0.92999,0.00013,4.99308]
[1779709610011,28.67,77405.1,0.0,-0.92976,0.00013,5.00624]
[1779709614039,28.67,77406.4,0.0,-0.92958,0.00013,5.01564]
[1779709620081,28.67,77405.96,0.0,-0.92963,0.00013,5.01291]
[1779709625116,28.67,77406.25,0.0,-0.92959,0.00013,5.01522]
[1779709630333,28.67,77405.87,0.0,-0.92964,0.00013,5.0128]
[1779709633587,28.67,77405.94,0.0,-0.92962,0.00013,5.01347]
[1779709633172,28.67,77404.23,0.0,-0.92984,0.00013,5.00158]
[1779709633644,28.67,77404.23,0.0,-0.92984,0.00013,5.00158]
[1779709633856,28.67,77404.23,0.0,-0.92984,0.00013,5.00158]
[1779709634179,28.67,77398.64,0.0,-0.93054,0.00013,4.96271]
[1779709634722,28.67,77398.64,0.0,-0.93054,0.00013,4.96271]
[1779709641229,28.68,77397.3,0.0,-0.93069,0.00012,4.9544]
[1779709652306,28.68,77397.43,0.0,-0.93073,0.00012,4.95026]
[1779709656334,28.68,77396.22,0.0,-0.93087,0.00012,4.94246]
[1779709658347,28.68,77379.97,0.0,-0.93287,0.00012,4.83074]
[1779709659355,28.68,77378.04,0.0,-0.9331,0.00012,4.81785]
[1779709660362,28.68,77376.87,0.0,-0.93323,0.00012,4.81019]
[1779709663621,28.69,77377.44,0.0,-0.93315,0.00012,4.81477]
[1779709665721,28.69,77377.61,0.0,-0.93312,0.00012,4.8166]
[1779709665822,28.69,77377.61,0.0,-0.93311,0.00012,4.81693]
[1779709671446,28.69,77377.4,0.0,-0.9331,0.00012,4.81743]
[1779709676479,28.7,77377.58,0.0,-0.93305,0.00012,4.82022]
[1779709681516,28.7,77377.59,0.0,-0.93303,0.00012,4.82176]
[1779709686551,28.7,77377.8,0.0,-0.93297,0.00012,4.82463]
[1779709691586,28.71,77373.6,0.0,-0.93346,0.00012,4.79733]
[1779709692593,28.71,77364.05,0.0,-0.9346,0.00012,4.73279]
[1779709693600,28.71,77363.91,0.0,-0.93461,0.00012,4.73226]
[1779709698635,28.72,77363.23,0.0,-0.93466,0.00012,4.72976]
[1779709703670,28.72,77363.58,0.0,-0.93458,0.00012,4.73424]
[1779709709712,28.73,77363.35,0.0,-0.93456,0.00012,4.73518]
[1779709714746,28.73,77364.52,0.0,-0.93446,0.00012,4.73872]
[1779709719782,28.74,77363.71,0.0,-0.93452,0.00012,4.73531]
[1779709724817,28.74,77363.89,0.0,-0.93446,0.00012,4.73855]
[1779709729852,28.75,77364.05,0.0,-0.93441,0.00012,4.74162]
[1779709736904,28.76,77364.18,0.0,-0.93435,0.00012,4.74521]
[1779709742944,28.76,77364.39,0.0,-0.93428,0.00012,4.74894]
[1779709743951,28.76,77366.13,0.0,-0.93406,0.00012,4.7611]
[1779709748986,28.77,77365.58,0.0,-0.9341,0.00012,4.75914]
[1779709751000,28.77,77361.49,0.0,-0.93458,0.00012,4.73218]
[1779709755028,28.77,77360.06,0.0,-0.93472,0.00012,4.72403]
[1779709757042,28.78,77361.53,0.0,-0.93453,0.00012,4.73473]
[1779709759057,28.78,77360.09,0.0,-0.93469,0.00012,4.72579]
[1779709764093,28.78,77358.82,0.0,-0.9348,0.00012,4.71925]
[1779709769128,28.79,77360.21,0.0,-0.9346,0.00012,4.73069]
[1779709774163,28.79,77359.55,0.0,-0.93472,0.00012,4.72182]
[1779709776417,28.8,77359.41,0.0,-0.93473,0.00012,4.7213]
[1779709777742,28.8,77359.66,0.0,-0.93469,0.00012,4.72383]
[1779709777832,28.8,77359.66,0.0,-0.93468,0.00012,4.72425]
[1779709784233,28.81,77358.63,0.0,-0.93476,0.00012,4.71988]
[1779709785701,28.81,77358.63,0.0,-0.93476,0.00012,4.71988]
[1779709785720,28.81,77358.63,0.0,-0.93476,0.00012,4.71988]
[1779709785740,28.81,77358.63,0.0,-0.93476,0.00012,4.71988]
[1779709786247,28.81,77357.86,0.0,-0.93483,0.00012,4.716]
[1779709791324,28.81,77357.41,0.0,-0.93485,0.00012,4.71475]
[1779709791375,28.81,77357.41,0.0,-0.93485,0.00012,4.71475]
[1779709791383,28.81,77357.41,0.0,-0.93485,0.00012,4.71475]
[1779709791471,28.81,77357.41,0.0,-0.93485,0.00012,4.71475]
[1779709791562,28.82,77357.8,0.0,-0.93479,0.00012,4.71782]
[1779709797324,28.82,77360.96,0.0,-0.93437,0.00012,4.74184]
[1779709799322,28.82,77361.84,0.0,-0.93426,0.00012,4.7482]
[1779709799374,28.82,77361.84,0.0,-0.93426,0.00012,4.7482]
[1779709799439,28.82,77361.84,0.0,-0.93426,0.00012,4.7482]
[1779709799444,28.82,77361.84,0.0,-0.93426,0.00012,4.7482]
[1779709799473,28.82,77361.84,0.0,-0.93426,0.00012,4.7482]
[1779709799475,28.82,77362.07,0.0,-0.93422,0.00012,4.75015]
[1779709807394,28.83,77363.37,0.0,-0.93401,0.00012,4.76203]
[1779709809692,28.83,77362.76,0.0,-0.93408,0.00012,4.7583]
[1779709809703,28.83,77362.76,0.0,-0.93408,0.00012,4.7583]
[1779709809724,28.83,77362.76,0.0,-0.93408,0.00012,4.7583]
[1779709809697,28.83,77357.15,0.0,-0.93474,0.00012,4.72086]
[1779709809829,28.83,77357.15,0.0,-0.93474,0.00012,4.72086]
[1779709809881,28.83,77357.15,0.0,-0.93474,0.00012,4.72086]
[1779709809975,28.83,77357.15,0.0,-0.93474,0.00012,4.72086]
[1779709810415,28.84,77355.06,0.0,-0.93498,0.00012,4.70727]
[1779709815450,28.84,77354.52,0.0,-0.935,0.00012,4.70608]
[1779709819600,28.85,77354.17,0.0,-0.93501,0.00012,4.70518]
[1779709819675,28.85,77354.17,0.0,-0.93501,0.00012,4.70518]
[1779709819714,28.85,77354.17,0.0,-0.93501,0.00012,4.70518]
[1779709819722,28.85,77354.17,0.0,-0.93501,0.00012,4.70518]
[1779709819750,28.85,77354.17,0.0,-0.93501,0.00012,4.70518]
[1779709819702,28.85,77354.28,0.0,-0.93499,0.00012,4.7064]
[1779709820486,28.85,77354.41,0.0,-0.93497,0.00012,4.70775]
[1779709829549,28.86,77354.21,0.0,-0.93492,0.00012,4.71069]
[1779709833577,28.87,77355.15,0.0,-0.93485,0.00012,4.71243]
[1779709834013,28.87,77355.15,0.0,-0.93485,0.00012,4.71243]
[1779709834068,28.87,77355.15,0.0,-0.93485,0.00012,4.71243]
[1779709834078,28.87,77355.15,0.0,-0.93485,0.00012,4.71243]
[1779709834130,28.87,77355.15,0.0,-0.93485,0.00012,4.71243]
[1779709834220,28.87,77355.15,0.0,-0.93485,0.00012,4.71243]
[1779709834584,28.87,77354.77,0.0,-0.93489,0.00012,4.71034]
[1779709841633,28.87,77354.71,0.0,-0.93484,0.00012,4.71318]
[1779709846668,28.88,77354.8,0.0,-0.93479,0.00012,4.71606]
[1779709854724,28.89,77354.11,0.0,-0.9348,0.00012,4.71502]
[1779709855694,28.89,77354.11,0.0,-0.9348,0.00012,4.71502]
[1779709855724,28.89,77354.11,0.0,-0.9348,0.00012,4.71502]
[1779709855746,28.89,77354.11,0.0,-0.9348,0.00012,4.71502]
[1779709855803,28.89,77354.11,0.0,-0.9348,0.00012,4.71502]
[1779709855795,28.89,77354.36,0.0,-0.93477,0.00012,4.71715]
[1779709855843,28.89,77354.36,0.0,-0.93477,0.00012,4.71715]
[1779709855971,28.89,77354.36,0.0,-0.93477,0.00012,4.71715]
[1779709856738,28.89,77354.63,0.0,-0.93473,0.00012,4.71941]
[1779709862780,28.9,77355.04,0.0,-0.93463,0.00012,4.72477]
[1779709865326,28.9,77355.54,0.0,-0.93456,0.00012,4.72898]
[1779709865378,28.9,77355.54,0.0,-0.93456,0.00012,4.72898]
[1779709865390,28.9,77355.54,0.0,-0.93456,0.00012,4.72898]
[1779709865442,28.9,77355.54,0.0,-0.93456,0.00012,4.72898]
[1779709865471,28.9,77355.54,0.0,-0.93456,0.00012,4.72898]
[1779709865801,28.9,77354.91,0.0,-0.93462,0.00012,4.72516]
[1779709870836,28.91,77354.35,0.0,-0.93465,0.00012,4.72352]
[1779709872260,28.91,77354.62,0.0,-0.93461,0.00012,4.72576]
[1779709872311,28.91,77354.62,0.0,-0.93461,0.00012,4.72576]
[1779709872381,28.91,77354.62,0.0,-0.93461,0.00012,4.72576]
[1779709872427,28.91,77354.62,0.0,-0.93461,0.00012,4.72576]
[1779709872472,28.91,77354.62,0.0,-0.93461,0.00012,4.72576]
[1779709872850,28.91,77354.55,0.0,-0.93461,0.00012,4.72571]
[1779709874864,28.91,77351.62,0.0,-0.93495,0.00012,4.70689]
[1779709879899,28.92,77350.76,0.0,-0.93501,0.00012,4.70339]
[1779709882055,28.92,77351.41,0.0,-0.93492,0.00012,4.7082]
[1779709882107,28.92,77351.41,0.0,-0.93492,0.00012,4.7082]
[1779709882123,28.92,77351.41,0.0,-0.93492,0.00012,4.7082]
[1779709882221,28.92,77351.41,0.0,-0.93492,0.00012,4.7082]
[1779709882233,28.92,77351.41,0.0,-0.93492,0.00012,4.7082]
[1779709882285,28.92,77351.41,0.0,-0.93492,0.00012,4.7082]
[1779709882474,28.92,77351.41,0.0,-0.93492,0.00012,4.7082]
[1779709882575,28.92,77351.29,0.0,-0.93492,0.00012,4.7083]
[1779709888516,28.93,77350.88,0.0,-0.93494,0.00012,4.70737]
[1779709888528,28.93,77350.88,0.0,-0.93494,0.00012,4.70737]
[1779709888567,28.93,77350.88,0.0,-0.93494,0.00012,4.70737]
[1779709888723,28.93,77350.88,0.0,-0.93494,0.00012,4.70737]
[1779709888855,28.93,77350.88,0.0,-0.93494,0.00012,4.70737]
[1779709888733,28.93,77349.12,0.0,-0.93513,0.00012,4.69651]
[1779709892612,28.93,77347.67,0.0,-0.93535,0.00012,4.68183]
[1779709892723,28.93,77347.67,0.0,-0.93535,0.00012,4.68183]
[1779709892731,28.93,77347.67,0.0,-0.93535,0.00012,4.68183]
[1779709892825,28.94,77347.63,0.0,-0.93535,0.00012,4.68205]
[1779709892961,28.94,77347.63,0.0,-0.93535,0.00012,4.68205]
[1779709892970,28.94,77347.63,0.0,-0.93535,0.00012,4.68205]
[1779709899034,28.94,77347.41,0.0,-0.93532,0.00012,4.68347]
[1779709899935,28.94,77347.41,0.0,-0.93532,0.00012,4.68347]
[1779709899973,28.94,77347.41,0.0,-0.93532,0.00012,4.68347]
[1779709899987,28.94,77347.41,0.0,-0.93532,0.00012,4.68347]
[1779709899995,28.94,77347.41,0.0,-0.93532,0.00012,4.68347]
[1779709900221,28.94,77347.41,0.0,-0.93532,0.00012,4.68347]
[1779709900337,28.94,77347.41,0.0,-0.93532,0.00012,4.68347]
[1779709900438,28.95,77347.81,0.0,-0.93526,0.00012,4.68711]
[1779709906291,28.95,77346.6,0.0,-0.93537,0.00012,4.68095]
[1779709906342,28.95,77346.6,0.0,-0.93537,0.00012,4.68095]
[1779709906442,28.95,77346.6,0.0,-0.93537,0.00012,4.68095]
[1779709906473,28.95,77346.6,0.0,-0.93537,0.00012,4.68095]
[1779709906687,28.95,77346.6,0.0,-0.93537,0.00012,4.68095]
[1779709906788,28.95,77345.45,0.0,-0.93549,0.00012,4.67426]
[1779709914265,28.96,77345.65,0.0,-0.93543,0.00012,4.67756]
[1779709914470,28.96,77345.65,0.0,-0.93543,0.00012,4.67756]
[1779709914481,28.96,77345.65,0.0,-0.93543,0.00012,4.67756]
[1779709914614,28.96,77345.65,0.0,-0.93543,0.00012,4.67756]
[1779709914698,28.96,77345.65,0.0,-0.93539,0.00012,4.67951]
[1779709917725,28.97,77345.83,0.0,-0.93536,0.00012,4.68119]
[1779709917741,28.97,77345.83,0.0,-0.93536,0.00012,4.68119]
[1779709917794,28.97,77345.83,0.0,-0.93536,0.00012,4.68119]
[1779709917825,28.97,77345.83,0.0,-0.93535,0.00012,4.68215]
[1779709919721,28.97,77345.83,0.0,-0.93535,0.00012,4.68215]
[1779709919762,28.97,77345.83,0.0,-0.93533,0.00012,4.6831]
[1779709919933,28.97,77345.83,0.0,-0.93533,0.00012,4.6831]
[1779709919984,28.97,77345.83,0.0,-0.93533,0.00012,4.6831]
[1779709923721,28.97,77345.84,0.0,-0.93531,0.00012,4.68412]
[1779709923837,28.97,77345.84,0.0,-0.93531,0.00012,4.68412]
[1779709923889,28.97,77345.84,0.0,-0.93531,0.00012,4.68412]
[1779709923821,28.98,77346.09,0.0,-0.93526,0.00012,4.68673]
[1779709925721,28.98,77346.09,0.0,-0.93526,0.00012,4.68673]
[1779709925822,28.98,77344.43,0.0,-0.93544,0.00012,4.67659]
[1779709926007,28.98,77344.43,0.0,-0.93544,0.00012,4.67659]
[1779709926058,28.98,77344.43,0.0,-0.93544,0.00012,4.67659]
[1779709929722,28.98,77343.48,0.0,-0.93555,0.00012,4.67074]
[1779709929821,28.98,77343.44,0.0,-0.93552,0.00012,4.67194]
[1779709929982,28.98,77343.44,0.0,-0.93552,0.00012,4.67194]
[1779709930034,28.98,77343.44,0.0,-0.93552,0.00012,4.67194]
[1779709931722,28.98,77343.17,0.0,-0.93556,0.00012,4.67015]
[1779709931831,28.98,77343.17,0.0,-0.93556,0.00012,4.67015]
[1779709931839,28.99,77342.84,0.0,-0.93558,0.00012,4.66893]
[1779709931927,28.99,77342.84,0.0,-0.93558,0.00012,4.66893]
[1779709931958,28.99,77342.84,0.0,-0.93558,0.00012,4.66893]
[1779709931971,28.99,77342.84,0.0,-0.93558,0.00012,4.66893]
[1779709932104,28.99,77342.84,0.0,-0.93558,0.00012,4.66893]
[1779709932280,28.99,77342.84,0.0,-0.93558,0.00012,4.66893]
[1779709932672,28.99,77342.84,0.0,-0.93558,0.00012,4.66893]
[1779709932723,28.99,77342.1,0.0,-0.93566,0.00012,4.66449]
[1779709932951,28.99,77342.1,0.0,-0.93566,0.00012,4.66449]
[1779709933484,28.99,77342.1,0.0,-0.93566,0.00012,4.66449]
[1779709933585,28.99,77330.72,0.0,-0.93697,0.00012,4.58961]
[1779709934884,28.99,77330.72,0.0,-0.93697,0.00012,4.58961]
[1779709934284,28.99,77308.76,0.0,-0.93946,0.00011,4.44615]
[1779709935867,28.99,77308.76,0.0,-0.93946,0.00011,4.44615]
[1779709935911,28.99,77299.09,0.0,-0.94051,0.00011,4.38524]
[1779709936069,28.99,77299.09,0.0,-0.94051,0.00011,4.38524]
[1779709936088,28.99,77299.09,0.0,-0.94051,0.00011,4.38524]
[1779709936415,28.99,77299.09,0.0,-0.94051,0.00011,4.38524]
[1779709936604,28.99,77299.09,0.0,-0.94051,0.00011,4.38524]
[1779709936706,29.02,77303.29,0.0,-0.93988,0.00011,4.42144]
[1779709937218,29.02,77303.29,0.0,-0.93988,0.00011,4.42144]
[1779709937266,29.02,77303.29,0.0,-0.93988,0.00011,4.42144]
[1779709937379,29.02,77303.29,0.0,-0.93988,0.00011,4.42144]
[1779709937470,29.02,77303.29,0.0,-0.93988,0.00011,4.42144]
[1779709937579,29.02,77303.29,0.0,-0.93988,0.00011,4.42144]
[1779709937643,29.02,77303.29,0.0,-0.93988,0.00011,4.42144]
[1779709937699,29.02,77305.23,0.0,-0.93965,0.00011,4.43483]
[1779709939725,29.02,77305.5,0.0,-0.93962,0.00011,4.43657]
[1779709944832,29.03,77305.77,0.0,-0.93952,0.00011,4.44255]
[1779709945383,29.04,77312.32,0.0,-0.93876,0.00011,4.48668]
[1779709946390,29.04,77313.8,0.0,-0.93857,0.00011,4.49714]
[1779709947397,29.04,77315.96,0.0,-0.9383,0.00011,4.51274]
[1779709952432,29.05,77315.78,0.0,-0.93834,0.00011,4.50884]
[1779709956460,29.06,77318.79,0.0,-0.93795,0.00011,4.53136]
[1779709962750,29.07,77318.58,0.0,-0.93792,0.00011,4.53271]
[1779709963577,29.07,77318.58,0.0,-0.9379,0.00011,4.53407]
[1779709963919,29.07,77318.58,0.0,-0.9379,0.00011,4.53407]
[1779709963659,29.07,77313.74,0.0,-0.93844,0.00011,4.5032]
[1779709964515,29.07,77308.41,0.0,-0.93902,0.00011,4.46933]
[1779709965076,29.07,77308.41,0.0,-0.93902,0.00011,4.46933]
[1779709965525,29.08,77311.51,0.0,-0.93866,0.00011,4.49021]
[1779709966532,29.08,77315.53,0.0,-0.93821,0.00011,4.51617]
[1779709971568,29.08,77316.64,0.0,-0.93807,0.00011,4.52447]
[1779709976604,29.08,77316.19,0.0,-0.9381,0.00011,4.52254]
[1779709978618,29.08,77314.45,0.0,-0.93829,0.00011,4.5116]
[1779709981639,29.08,77316.12,0.0,-0.93809,0.00011,4.52312]
[1779709989720,29.08,77316.82,0.0,-0.93801,0.00011,4.52788]
[1779709993733,29.09,77316.84,0.0,-0.93797,0.00011,4.52967]
[1779710004800,29.09,77316.34,0.0,-0.93799,0.00011,4.5287]
[1779710009835,29.1,77315.76,0.0,-0.93804,0.00011,4.52579]
[1779710015888,29.1,77315.17,0.0,-0.93817,0.00011,4.5167]
[1779710020924,29.1,77314.55,0.0,-0.93822,0.00011,4.51361]
[1779710025959,29.11,77315.09,0.0,-0.93814,0.00011,4.51807]
[1779710030995,29.11,77314.84,0.0,-0.93816,0.00011,4.51736]
[1779710036030,29.11,77315.69,0.0,-0.93804,0.00011,4.52381]
[1779710041066,29.11,77316.22,0.0,-0.93797,0.00011,4.5281]
[1779710046101,29.11,77316.28,0.0,-0.93795,0.00011,4.52931]
[1779710047108,29.12,77319.32,0.0,-0.9376,0.00011,4.54932]
[1779710050129,29.12,77321.22,0.0,-0.93738,0.00011,4.56213]
[1779710051136,29.12,77324.27,0.0,-0.93702,0.00011,4.58223]
[1779710052949,29.12,77324.27,0.0,-0.93702,0.00011,4.58223]
[1779710053722,29.12,77324.08,0.0,-0.93704,0.00011,4.58115]
[1779710058185,29.12,77322.7,0.0,-0.93719,0.00011,4.57256]
[1779710063219,29.12,77323.02,0.0,-0.93715,0.00011,4.57518]
[1779710068256,29.12,77322.7,0.0,-0.93718,0.00011,4.57359]
[1779710071276,29.12,77323.79,0.0,-0.93712,0.00011,4.57465]
[1779710078326,29.12,77323.76,0.0,-0.93711,0.00011,4.57521]
[1779710086381,29.13,77323.89,0.0,-0.93708,0.00011,4.57692]
[1779710091417,29.13,77323.98,0.0,-0.93706,0.00011,4.57805]
[1779710102493,29.13,77324.75,0.0,-0.93696,0.00011,4.58425]
[1779710106522,29.13,77317.81,0.0,-0.93774,0.00011,4.53925]
[1779710110550,29.13,77319.72,0.0,-0.93751,0.00011,4.55233]
[1779710111557,29.13,77322.53,0.0,-0.93719,0.00011,4.57103]
[1779710116592,29.14,77322.11,0.0,-0.93722,0.00011,4.5689]
[1779710122633,29.14,77322.14,0.0,-0.93721,0.00011,4.56985]
[1779710127669,29.13,77321.72,0.0,-0.93727,0.00011,4.56597]
[1779710132704,29.13,77322.35,0.0,-0.93731,0.00011,4.56217]
[1779710138746,29.13,77325.28,0.0,-0.93701,0.00011,4.5795]
[1779710143782,29.12,77324.8,0.0,-0.93709,0.00011,4.57471]
[1779710148817,29.12,77325.29,0.0,-0.93706,0.00011,4.5763]
[1779710149824,29.12,77323.92,0.0,-0.93723,0.00011,4.56698]
[1779710150831,29.12,77319.87,0.0,-0.93769,0.00011,4.54018]
[1779710155866,29.11,77321.01,0.0,-0.93759,0.00011,4.54622]
[1779710161911,29.11,77320.73,0.0,-0.93765,0.00011,4.54265]
[1779710166946,29.1,77320.98,0.0,-0.93765,0.00011,4.54288]
[1779710167953,29.1,77322.97,0.0,-0.93743,0.00011,4.5556]
[1779710172987,29.1,77323.89,0.0,-0.93735,0.00011,4.56008]
[1779710173994,29.1,77326.04,0.0,-0.93711,0.00011,4.57385]
[1779710186079,29.09,77324.69,0.0,-0.93733,0.00011,4.56086]
[1779710191114,29.08,77324.35,0.0,-0.93748,0.00011,4.55068]
[1779710196148,29.08,77324.36,0.0,-0.93751,0.00011,4.54922]
[1779710202191,29.07,77323.99,0.0,-0.93758,0.00011,4.54501]
[1779710207225,29.07,77324.67,0.0,-0.93753,0.00011,4.54797]
[1779710212261,29.06,77321.55,0.0,-0.93791,0.00011,4.52609]
[1779710213268,29.06,77316.34,0.0,-0.93851,0.00011,4.49187]
[1779710219311,29.06,77316.9,0.0,-0.93847,0.00011,4.49421]
[1779710226360,29.06,77315.12,0.0,-0.93869,0.00011,4.48107]
[1779710229382,29.05,77316.61,0.0,-0.93854,0.00011,4.49013]
[1779710233409,29.05,77315.2,0.0,-0.93871,0.00011,4.48008]
[1779710238447,29.05,77315.72,0.0,-0.93867,0.00011,4.48238]
[1779710240210,29.05,77315.72,0.0,-0.93867,0.00011,4.48238]
[1779710240460,29.05,77313.62,0.0,-0.93892,0.00011,4.46832]
[1779710241468,29.05,77310.48,0.0,-0.93927,0.00011,4.44778]
[1779710246503,29.05,77310.77,0.0,-0.93925,0.00011,4.44882]
[1779710247823,29.04,77308.76,0.0,-0.93948,0.00011,4.43551]
[1779710252545,29.04,77306.66,0.0,-0.93981,0.00011,4.41505]
[1779710259602,29.04,77306.47,0.0,-0.93984,0.00011,4.41299]
[1779710265643,29.04,77305.94,0.0,-0.93991,0.00011,4.40887]
[1779710270679,29.04,77305.87,0.0,-0.93993,0.00011,4.40783]
[1779710275714,29.04,77304.89,0.0,-0.94005,0.00011,4.4009]
[1779710282230,29.03,77305.25,0.0,-0.94002,0.00011,4.40277]
[1779710284776,29.03,77303.59,0.0,-0.94021,0.00011,4.39153]
[1779710285784,29.03,77301.99,0.0,-0.94039,0.00011,4.38119]
[1779710288805,29.03,77299.64,0.0,-0.94065,0.00011,4.36601]
[1779710289812,29.03,77296.26,0.0,-0.94102,0.00011,4.34439]
[1779710290819,29.03,77294.25,0.0,-0.94124,0.00011,4.33159]
[1779710295853,29.03,77294.33,0.0,-0.94123,0.00011,4.33232]
[1779710301896,29.03,77291.16,0.0,-0.94157,0.00011,4.31247]
[1779710302903,29.03,77289.8,0.0,-0.94172,0.00011,4.30392]
[1779710305924,29.03,77286.0,0.0,-0.94212,0.00011,4.28013]
[1779710311965,29.04,77287.57,0.0,-0.94201,0.00011,4.28463]
[1779710317001,29.04,77287.2,0.0,-0.94204,0.00011,4.28296]
[1779710322036,29.04,77285.96,0.0,-0.94216,0.00011,4.27581]
[1779710327071,29.04,77285.87,0.0,-0.94216,0.00011,4.27597]
[1779710329085,29.04,77279.11,0.0,-0.94288,0.00011,4.23364]
[1779710330808,29.04,77278.5,0.0,-0.94294,0.00011,4.23001]
[1779710330962,29.04,77278.5,0.0,-0.94294,0.00011,4.23001]
[1779710336133,29.05,77277.04,0.0,-0.94307,0.00011,4.22228]
[1779710337293,29.05,77277.04,0.0,-0.94307,0.00011,4.22228]
[1779710337156,29.05,77274.0,0.0,-0.94339,0.00011,4.20345]
[1779710337334,29.05,77274.0,0.0,-0.94339,0.00011,4.20345]
[1779710337998,29.05,77274.0,0.0,-0.94339,0.00011,4.20345]
[1779710338156,29.05,77266.74,0.0,-0.94416,0.0001,4.15841]
[1779710340606,29.05,77266.88,0.0,-0.94413,0.0001,4.15991]
[1779710342184,29.05,77261.8,0.0,-0.94465,0.0001,4.12902]
[1779710343191,29.05,77259.7,0.0,-0.94486,0.0001,4.11639]
[1779710345205,29.06,77261.06,0.0,-0.94471,0.0001,4.12556]
[1779710347219,29.06,77264.27,0.0,-0.94436,0.0001,4.14617]
[1779710350240,29.06,77266.37,0.0,-0.94413,0.0001,4.16017]
[1779710352254,29.06,77268.86,0.0,-0.94385,0.00011,4.17627]
[1779710352533,29.06,77268.86,0.0,-0.94385,0.00011,4.17627]
[1779710353261,29.06,77279.77,0.0,-0.94269,0.00011,4.24487]
[1779710354268,29.06,77281.47,0.0,-0.94251,0.00011,4.25574]
[1779710356099,29.06,77282.5,0.0,-0.94239,0.00011,4.26238]
[1779710356282,29.06,77285.26,0.0,-0.94209,0.00011,4.27995]
[1779710360244,29.06,77285.85,0.0,-0.94202,0.00011,4.284]
[1779710363331,29.07,77287.39,0.0,-0.94185,0.00011,4.29417]
[1779710368366,29.07,77287.34,0.0,-0.94185,0.00011,4.29433]
[1779710373401,29.07,77286.17,0.0,-0.94204,0.00011,4.28119]
[1779710379443,29.07,77289.41,0.0,-0.94168,0.00011,4.30241]
[1779710381457,29.07,77286.7,0.0,-0.94197,0.00011,4.28542]
[1779710386492,29.07,77286.78,0.0,-0.94195,0.00011,4.2865]
[1779710391527,29.07,77286.59,0.0,-0.94196,0.00011,4.28588]
[1779710396562,29.08,77287.34,0.0,-0.94187,0.00011,4.29121]
[1779710401598,29.08,77288.2,0.0,-0.94177,0.00011,4.29719]
[1779710404623,29.08,77293.89,0.0,-0.94114,0.00011,4.33363]
[1779710409658,29.08,77293.74,0.0,-0.94116,0.00011,4.33292]
[1779710415700,29.08,77291.6,0.0,-0.94138,0.00011,4.31966]
[1779710416707,29.08,77285.88,0.0,-0.942,0.00011,4.28348]
[1779710421742,29.08,77286.18,0.0,-0.94196,0.00011,4.28608]
[1779710426777,29.08,77287.23,0.0,-0.94183,0.00011,4.2934]
[1779710427784,29.08,77288.82,0.0,-0.94166,0.00011,4.30361]
[1779710432820,29.09,77288.65,0.0,-0.94174,0.00011,4.29684]
[1779710437856,29.09,77289.63,0.0,-0.94163,0.00011,4.30364]
[1779710442893,29.09,77289.11,0.0,-0.94167,0.00011,4.30092]
[1779710443898,29.09,77286.79,0.0,-0.94192,0.00011,4.28634]
[1779710448933,29.09,77286.29,0.0,-0.94196,0.00011,4.284]
[1779710453969,29.09,77286.55,0.0,-0.94192,0.00011,4.28633]
[1779710459004,29.09,77286.13,0.0,-0.94196,0.00011,4.28434]
[1779710464040,29.1,77287.84,0.0,-0.94176,0.00011,4.29581]
[1779710469074,29.1,77288.02,0.0,-0.94173,0.00011,4.29752]
[1779710474110,29.1,77287.22,0.0,-0.94181,0.00011,4.29302]
[1779710476124,29.1,77278.16,0.0,-0.94278,0.00011,4.23612]
[1779710477130,29.1,77275.91,0.0,-0.94301,0.00011,4.22221]
[1779710478138,29.1,77272.53,0.0,-0.94337,0.00011,4.20128]
[1779710481159,29.1,77269.75,0.0,-0.94365,0.00011,4.18469]
[1779710482166,29.1,77263.28,0.0,-0.94433,0.0001,4.14475]
[1779710486074,29.11,77263.66,0.0,-0.94427,0.0001,4.14811]
[1779710486138,29.11,77263.66,0.0,-0.94427,0.0001,4.14811]
[1779710487201,29.11,77260.4,0.0,-0.9446,0.0001,4.12857]
[1779710488208,29.11,77257.41,0.0,-0.9449,0.0001,4.11046]
[1779710489217,29.11,77247.89,0.0,-0.94588,0.0001,4.0524]
[1779710490223,29.11,77249.04,0.0,-0.94575,0.0001,4.05991]
[1779710493257,29.12,77247.53,0.0,-0.94596,0.0001,4.04601]
[1779710495269,29.12,77245.79,0.0,-0.94612,0.0001,4.03638]
[1779710496277,29.12,77244.42,0.0,-0.94625,0.0001,4.02854]
[1779710498291,29.12,77238.25,0.0,-0.94686,0.0001,3.99213]
[1779710503326,29.13,77237.86,0.0,-0.94685,0.0001,3.99268]
[1779710504333,29.13,77240.66,0.0,-0.94655,0.0001,4.01023]
[1779710508361,29.14,77242.21,0.0,-0.94636,0.0001,4.02187]
[1779710513397,29.15,77244.09,0.0,-0.94612,0.0001,4.03594]
[1779710515514,29.15,77245.77,0.0,-0.94593,0.0001,4.0472]
[1779710516418,29.15,77249.45,0.0,-0.94555,0.0001,4.07018]
[1779710520446,29.16,77251.45,0.0,-0.94531,0.0001,4.08426]
[1779710522459,29.16,77255.23,0.0,-0.94491,0.0001,4.10835]
[1779710523467,29.16,77256.88,0.0,-0.94473,0.0001,4.11891]
[1779710528502,29.17,77256.86,0.0,-0.94469,0.0001,4.12116]
[1779710533538,29.17,77257.9,0.0,-0.94454,0.0001,4.12991]
[1779710538572,29.18,77258.32,0.0,-0.94447,0.0001,4.13437]
[1779710543607,29.19,77254.38,0.0,-0.94482,0.0001,4.11323]
[1779710544614,29.19,77253.2,0.0,-0.94493,0.0001,4.10679]
[1779710548642,29.2,77251.68,0.0,-0.94503,0.0001,4.10073]
[1779710552670,29.21,77247.44,0.0,-0.94549,0.0001,4.07189]
[1779710555691,29.21,77244.19,0.0,-0.94578,0.0001,4.05458]
[1779710557705,29.22,77242.43,0.0,-0.94593,0.0001,4.04558]
[1779710561128,29.22,77242.01,0.0,-0.94595,0.0001,4.04432]
[1779710561343,29.22,77235.64,0.0,-0.94658,0.0001,4.0066]
[1779710561808,29.22,77235.64,0.0,-0.94658,0.0001,4.0066]
[1779710561902,29.22,77233.55,0.0,-0.94679,0.0001,3.99397]
[1779710562740,29.23,77237.04,0.0,-0.94643,0.0001,4.0156]
[1779710568782,29.23,77235.45,0.0,-0.94654,0.0001,4.0089]
[1779710570796,29.24,77236.75,0.0,-0.94639,0.0001,4.01778]
[1779710573182,29.24,77238.68,0.0,-0.94617,0.0001,4.03094]
[1779710573816,29.24,77240.81,0.0,-0.94596,0.0001,4.04388]
[1779710575830,29.24,77243.29,0.0,-0.94569,0.0001,4.05989]
[1779710576838,29.24,77246.46,0.0,-0.94536,0.0001,4.07966]
[1779710581873,29.25,77246.0,0.0,-0.94537,0.0001,4.07887]
[1779710586908,29.26,77244.56,0.0,-0.94549,0.0001,4.07206]
[1779710587915,29.26,77242.85,0.0,-0.94565,0.0001,4.06202]
[1779710592950,29.26,77241.66,0.0,-0.94574,0.0001,4.0569]
[1779710597987,29.27,77241.64,0.0,-0.9457,0.0001,4.05896]
[1779710601008,29.28,77240.21,0.0,-0.94581,0.0001,4.05287]
[1779710606046,29.29,77239.85,0.0,-0.94578,0.0001,4.05463]
[1779710611081,29.29,77239.61,0.0,-0.94583,0.0001,4.04969]
[1779710612088,29.29,77237.52,0.0,-0.94604,0.0001,4.03701]
[1779710613095,29.3,77234.09,0.0,-0.94637,0.0001,4.01714]
[1779710618130,29.3,77234.66,0.0,-0.94628,0.0001,4.02303]
[1779710625178,29.31,77233.78,0.0,-0.94631,0.0001,4.02106]
[1779710627550,29.31,77234.82,0.0,-0.9462,0.0001,4.02782]
[1779710627596,29.32,77233.56,0.0,-0.94631,0.0001,4.02066]
[1779710627720,29.32,77233.56,0.0,-0.94631,0.0001,4.02066]
[1779710627772,29.32,77233.56,0.0,-0.94631,0.0001,4.02066]
[1779710628152,29.32,77233.56,0.0,-0.94631,0.0001,4.02066]
[1779710628264,29.32,77229.15,0.0,-0.94674,0.0001,3.99496]
[1779710628795,29.32,77229.15,0.0,-0.94674,0.0001,3.99496]
[1779710628967,29.32,77229.15,0.0,-0.94674,0.0001,3.99496]
[1779710629208,29.32,77227.3,0.0,-0.94691,0.0001,3.98478]
[1779710631222,29.33,77226.07,0.0,-0.947,0.0001,3.97931]
[1779710633236,29.33,77217.84,0.0,-0.94779,0.0001,3.932]
[1779710634243,29.33,77221.58,0.0,-0.9474,0.0001,3.95538]
[1779710635488,29.34,77222.85,0.0,-0.94727,0.0001,3.96355]
[1779710636257,29.34,77221.6,0.0,-0.94738,0.0001,3.95663]
[1779710639278,29.34,77220.11,0.0,-0.9475,0.0001,3.94946]
[1779710640285,29.34,77216.87,0.0,-0.94781,0.0001,3.93071]
[1779710645320,29.35,77219.4,0.0,-0.94751,0.0001,3.94882]
[1779710650355,29.36,77219.3,0.0,-0.94747,0.0001,3.95113]
[1779710651362,29.36,77224.59,0.0,-0.94693,0.0001,3.98338]
[1779710652369,29.36,77230.44,0.0,-0.94634,0.0001,4.01911]
[1779710653376,29.36,77239.25,0.0,-0.94544,0.0001,4.07297]
[1779710653820,29.36,77239.25,0.0,-0.94544,0.0001,4.07297]
[1779710654355,29.36,77239.25,0.0,-0.94544,0.0001,4.07297]
[1779710654383,29.37,77246.12,0.0,-0.94472,0.0001,4.11528]
[1779710655390,29.37,77248.76,0.0,-0.94445,0.0001,4.13178]
[1779710657404,29.37,77250.15,0.0,-0.94429,0.0001,4.14092]
[1779710660425,29.37,77251.76,0.0,-0.94411,0.0001,4.15168]
[1779710665460,29.37,77252.26,0.0,-0.94403,0.0001,4.15611]
[1779710670496,29.38,77251.7,0.0,-0.94407,0.0001,4.15403]
[1779710676538,29.38,77253.29,0.0,-0.94395,0.0001,4.15939]
[1779710679559,29.39,77254.76,0.0,-0.94378,0.0001,4.1693]
[1779710682579,29.39,77257.21,0.0,-0.94351,0.0001,4.18524]
[1779710683587,29.39,77261.69,0.0,-0.94303,0.00011,4.21324]
[1779710684594,29.39,77264.84,0.0,-0.9427,0.00011,4.23302]
[1779710686608,29.39,77268.61,0.0,-0.94229,0.00011,4.25685]
[1779710689629,29.39,77265.55,0.0,-0.94261,0.00011,4.23816]
[1779710690636,29.39,77249.39,0.0,-0.9443,0.0001,4.13839]
[1779710691642,29.39,77249.73,0.0,-0.94426,0.0001,4.14079]
[1779710696678,29.4,77249.52,0.0,-0.94426,0.0001,4.14103]
[1779710701713,29.4,77248.81,0.0,-0.94431,0.0001,4.13816]
[1779710706748,29.4,77248.27,0.0,-0.94434,0.0001,4.13631]
[1779710710782,29.41,77245.15,0.0,-0.94464,0.0001,4.1184]
[1779710712796,29.41,77247.0,0.0,-0.94444,0.0001,4.13041]
[1779710713803,29.41,77248.61,0.0,-0.94427,0.0001,4.1406]
[1779710718838,29.42,77247.82,0.0,-0.94432,0.0001,4.13733]
[1779710722866,29.42,77249.22,0.0,-0.94415,0.0001,4.14723]
[1779710727902,29.42,77251.71,0.0,-0.94387,0.0001,4.1641]
[1779710732937,29.43,77252.62,0.0,-0.94382,0.0001,4.165]
[1779710733944,29.43,77254.63,0.0,-0.94361,0.0001,4.17769]
[1779710737973,29.43,77260.07,0.0,-0.94302,0.00011,4.21242]
[1779710738982,29.43,77263.7,0.0,-0.94263,0.00011,4.23519]
[1779710744016,29.43,77263.27,0.0,-0.94266,0.00011,4.23347]
[1779710747036,29.44,77264.58,0.0,-0.94251,0.00011,4.24215]
[1779710749051,29.44,77267.45,0.0,-0.9422,0.00011,4.26035]
[1779710753160,29.44,77268.02,0.0,-0.94213,0.00011,4.26426]
[1779710753220,29.44,77268.02,0.0,-0.94213,0.00011,4.26426]
[1779710753355,29.44,77268.02,0.0,-0.94213,0.00011,4.26426]
[1779710753456,29.44,77278.74,0.0,-0.94097,0.00011,4.3317]
[1779710753971,29.44,77278.74,0.0,-0.94097,0.00011,4.3317]
[1779710754087,29.44,77280.34,0.0,-0.9408,0.00011,4.34179]
[1779710755142,29.44,77280.34,0.0,-0.9408,0.00011,4.34179]
[1779710755721,29.44,77280.34,0.0,-0.9408,0.00011,4.34179]
[1779710755149,29.44,77280.6,0.0,-0.94077,0.00011,4.34343]
[1779710756102,29.44,77284.79,0.0,-0.94032,0.00011,4.3699]
[1779710757701,29.44,77281.42,0.0,-0.94068,0.00011,4.34852]
[1779710758116,29.44,77280.19,0.0,-0.94082,0.00011,4.34076]
[1779710764157,29.44,77276.2,0.0,-0.94125,0.00011,4.31555]
[1779710765165,29.44,77274.45,0.0,-0.94144,0.00011,4.30454]
[1779710767179,29.44,77277.32,0.0,-0.94113,0.00011,4.32265]
[1779710772215,29.44,77277.2,0.0,-0.94114,0.00011,4.32201]
[1779710779264,29.44,77277.44,0.0,-0.94111,0.00011,4.32362]
[1779710784299,29.44,77276.82,0.0,-0.94118,0.00011,4.31978]
[1779710788329,29.44,77278.25,0.0,-0.94102,0.00011,4.32882]
[1779710789335,29.44,77276.95,0.0,-0.94116,0.00011,4.32064]
[1779710794370,29.44,77277.48,0.0,-0.94118,0.00011,4.31779]
[1779710799404,29.44,77277.89,0.0,-0.94114,0.00011,4.32045]
[1779710801419,29.44,77281.52,0.0,-0.94074,0.00011,4.34334]
[1779710804440,29.44,77284.42,0.0,-0.94043,0.00011,4.3616]
[1779710805446,29.44,77282.84,0.0,-0.9406,0.00011,4.35156]
[1779710810482,29.44,77282.96,0.0,-0.94059,0.00011,4.35215]
[1779710823573,29.44,77283.7,0.0,-0.94052,0.00011,4.35637]
[1779710828608,29.44,77284.05,0.0,-0.94048,0.00011,4.35843]
[1779710833643,29.44,77283.6,0.0,-0.94053,0.00011,4.35546]
[1779710838678,29.44,77283.3,0.0,-0.94057,0.00011,4.35342]
[1779710844720,29.44,77283.09,0.0,-0.94059,0.00011,4.35193]
[1779710850762,29.44,77282.51,0.0,-0.94066,0.00011,4.34808]
[1779710855797,29.44,77282.81,0.0,-0.94071,0.00011,4.34357]
[1779710860833,29.43,77277.55,0.0,-0.94128,0.00011,4.31034]
[1779710861840,29.43,77275.57,0.0,-0.94149,0.00011,4.29793]
[1779710863854,29.44,77265.48,0.0,-0.94257,0.00011,4.23499]
[1779710864860,29.44,77267.36,0.0,-0.94237,0.00011,4.24684]
[1779710869896,29.44,77267.42,0.0,-0.94235,0.00011,4.2478]
[1779710874930,29.44,77267.52,0.0,-0.94233,0.00011,4.24899]
[1779710879327,29.44,77267.52,0.0,-0.94233,0.00011,4.24899]
[1779710881720,29.44,77267.83,0.0,-0.94229,0.00011,4.25146]
[1779710881772,29.44,77267.83,0.0,-0.94229,0.00011,4.25146]
[1779710881821,29.44,77268.5,0.0,-0.94222,0.00011,4.25583]
[1779710883789,29.44,77268.53,0.0,-0.94221,0.00011,4.25602]
[1779710883963,29.44,77268.53,0.0,-0.94221,0.00011,4.25621]
[1779710883995,29.44,77263.8,0.0,-0.94271,0.00011,4.22677]
[1779710885011,29.44,77254.48,0.0,-0.94369,0.0001,4.16925]
[1779710886008,29.44,77252.23,0.0,-0.94392,0.0001,4.15563]
[1779710890796,29.45,77256.58,0.0,-0.94345,0.0001,4.1836]
[1779710891044,29.45,77258.87,0.0,-0.94321,0.00011,4.19775]
[1779710898093,29.45,77257.31,0.0,-0.94335,0.00011,4.1893]
[1779710900107,29.45,77258.69,0.0,-0.9432,0.00011,4.19817]
[1779710905142,29.45,77257.73,0.0,-0.94329,0.00011,4.19306]
[1779710910177,29.45,77257.78,0.0,-0.94327,0.00011,4.19419]
[1779710915214,29.46,77257.86,0.0,-0.94332,0.00011,4.18937]
[1779710923270,29.46,77257.21,0.0,-0.94336,0.00011,4.18685]
[1779710928307,29.46,77257.25,0.0,-0.94334,0.00011,4.18811]
[1779710934349,29.47,77257.98,0.0,-0.94324,0.00011,4.19393]
[1779710939384,29.47,77257.34,0.0,-0.94329,0.00011,4.19106]
[1779710944419,29.47,77264.67,0.0,-0.9425,0.00011,4.23751]
[1779710945426,29.47,77267.82,0.0,-0.94216,0.00011,4.25732]
[1779710946433,29.47,77268.43,0.0,-0.94209,0.00011,4.26135]
[1779710948447,29.48,77265.27,0.0,-0.94242,0.00011,4.24185]
[1779710952475,29.48,77262.51,0.0,-0.94271,0.00011,4.22518]
[1779710957511,29.48,77262.84,0.0,-0.94266,0.00011,4.22794]
[1779710960530,29.48,77261.33,0.0,-0.94281,0.00011,4.21896]
[1779710967580,29.48,77260.82,0.0,-0.94285,0.00011,4.21677]
[1779710969595,29.48,77255.18,0.0,-0.94344,0.0001,4.18217]
[1779710973623,29.49,77253.98,0.0,-0.94363,0.0001,4.1694]
[1779710978658,29.49,77254.22,0.0,-0.94358,0.0001,4.17203]
[1779710981679,29.49,77255.39,0.0,-0.94345,0.0001,4.17995]
[1779710982686,29.49,77258.92,0.0,-0.94307,0.00011,4.20198]
[1779710987721,29.49,77258.7,0.0,-0.94308,0.00011,4.20162]
[1779710992756,29.5,77257.93,0.0,-0.94314,0.00011,4.19783]
[1779710993763,29.5,77256.62,0.0,-0.94328,0.00011,4.18994]
[1779710998798,29.5,77257.64,0.0,-0.94315,0.00011,4.1973]
[1779711003833,29.5,77257.89,0.0,-0.94311,0.00011,4.19989]
[1779711008868,29.51,77258.29,0.0,-0.94305,0.00011,4.20339]
[1779711010882,29.51,77254.79,0.0,-0.94341,0.0001,4.18221]
[1779711015918,29.51,77254.05,0.0,-0.94347,0.0001,4.17884]
[1779711020953,29.51,77253.73,0.0,-0.94347,0.0001,4.17849]
[1779711025988,29.52,77253.11,0.0,-0.94352,0.0001,4.17589]
[1779711033037,29.52,77253.65,0.0,-0.94351,0.0001,4.17478]
[1779711038073,29.53,77253.39,0.0,-0.94351,0.0001,4.17452]
[1779711043108,29.53,77252.57,0.0,-0.94357,0.0001,4.17082]
[1779711048143,29.53,77253.33,0.0,-0.94347,0.0001,4.17676]
[1779711053177,29.54,77253.13,0.0,-0.94347,0.0001,4.17672]
[1779711056199,29.54,77254.94,0.0,-0.94327,0.00011,4.18855]
[1779711062241,29.54,77254.82,0.0,-0.94326,0.00011,4.18903]
[1779711067276,29.55,77255.36,0.0,-0.94319,0.00011,4.19332]
[1779711072312,29.55,77254.17,0.0,-0.9433,0.0001,4.18689]
[1779711077346,29.55,77254.11,0.0,-0.94329,0.0001,4.18743]
[1779711081374,29.55,77252.51,0.0,-0.94344,0.0001,4.1783]
[1779711086410,29.56,77255.29,0.0,-0.94314,0.00011,4.19635]
[1779711087416,29.56,77256.85,0.0,-0.94297,0.00011,4.20613]
[1779711089431,29.56,77260.55,0.0,-0.94257,0.00011,4.2293]
[1779711090438,29.56,77262.74,0.0,-0.94234,0.00011,4.24302]
[1779711091444,29.56,77264.48,0.0,-0.94223,0.00011,4.24767]
[1779711094466,29.56,77265.76,0.0,-0.94209,0.00011,4.25588]
[1779711095473,29.56,77268.54,0.0,-0.94179,0.00011,4.27326]
[1779711097487,29.56,77270.39,0.0,-0.94159,0.00011,4.28492]
[1779711099501,29.56,77271.71,0.0,-0.94145,0.00011,4.29324]
[1779711102522,29.56,77274.81,0.0,-0.94111,0.00011,4.31269]
[1779711103529,29.56,77276.57,0.0,-0.94092,0.00011,4.32373]
[1779711106552,29.56,77280.13,0.0,-0.94054,0.00011,4.34602]
[1779711112592,29.56,77280.5,0.0,-0.9405,0.00011,4.34792]
[1779711117627,29.56,77280.74,0.0,-0.94048,0.00011,4.34907]
[1779711123669,29.55,77280.59,0.0,-0.94051,0.00011,4.34769]
[1779711126837,29.55,77280.75,0.0,-0.94049,0.00011,4.34856]
[1779711126917,29.55,77280.75,0.0,-0.94049,0.00011,4.34856]
[1779711127697,29.55,77285.66,0.0,-0.93996,0.00011,4.3794]
[1779711128704,29.55,77287.73,0.0,-0.93973,0.00011,4.39239]
[1779711133717,29.55,77288.44,0.0,-0.93966,0.00011,4.39634]
[1779711139781,29.55,77288.66,0.0,-0.93966,0.00011,4.39674]
[1779711144816,29.55,77288.86,0.0,-0.93965,0.00011,4.39732]
[1779711149851,29.55,77289.35,0.0,-0.9396,0.00011,4.39975]
[1779711154886,29.54,77288.85,0.0,-0.93975,0.00011,4.38957]
[1779711160155,29.54,77288.07,0.0,-0.93984,0.00011,4.38417]
[1779711160212,29.54,77288.14,0.0,-0.93984,0.00011,4.38451]
[1779711160704,29.54,77288.14,0.0,-0.93984,0.00011,4.38451]
[1779711161501,29.54,77287.96,0.0,-0.93986,0.00011,4.38326]
[1779711162942,29.54,77297.17,0.0,-0.93884,0.00011,4.44159]
[1779711163949,29.54,77297.38,0.0,-0.93882,0.00011,4.44273]
[1779711170998,29.54,77298.31,0.0,-0.93874,0.00011,4.44735]
[1779711174020,29.54,77299.82,0.0,-0.93858,0.00011,4.45646]
[1779711179055,29.53,77300.6,0.0,-0.93851,0.00011,4.46048]
[1779711181069,29.53,77298.67,0.0,-0.93874,0.00011,4.44774]
[1779711186104,29.53,77298.94,0.0,-0.93872,0.00011,4.44855]
[1779711192145,29.53,77298.47,0.0,-0.9388,0.00011,4.44444]
[1779711197181,29.52,77298.37,0.0,-0.93882,0.00011,4.44289]
[1779711198188,29.52,77296.38,0.0,-0.93905,0.00011,4.43001]
[1779711201209,29.52,77290.58,0.0,-0.9397,0.00011,4.39263]
[1779711206244,29.52,77288.6,0.0,-0.93993,0.00011,4.37956]
[1779711211279,29.52,77288.4,0.0,-0.94003,0.00011,4.37159]
[1779711216314,29.52,77288.76,0.0,-0.94,0.00011,4.37358]
[1779711218328,29.52,77286.48,0.0,-0.94025,0.00011,4.35904]
[1779711223366,29.52,77287.15,0.0,-0.94018,0.00011,4.36307]
[1779711229405,29.52,77287.04,0.0,-0.9402,0.00011,4.36216]
[1779711234162,29.52,77288.53,0.0,-0.94004,0.00011,4.37139]
[1779711238469,29.52,77297.9,0.0,-0.939,0.00011,4.43074]
[1779711239476,29.52,77299.32,0.0,-0.93885,0.00011,4.43967]
[1779711244510,29.51,77299.43,0.0,-0.93885,0.00011,4.43981]
[1779711249546,29.51,77299.46,0.0,-0.93885,0.00011,4.43935]
[1779711254581,29.51,77299.27,0.0,-0.93888,0.00011,4.43753]
[1779711260623,29.51,77299.21,0.0,-0.9389,0.00011,4.43671]
[1779711263644,29.51,77297.76,0.0,-0.93906,0.00011,4.42726]
[1779711268679,29.51,77297.76,0.0,-0.93907,0.00011,4.42682]
[1779711271699,29.51,77296.08,0.0,-0.93934,0.00011,4.40985]
[1779711274721,29.51,77294.0,0.0,-0.93956,0.00011,4.3968]
[1779711279756,29.51,77293.64,0.0,-0.9396,0.00011,4.39492]
[1779711285802,29.51,77294.34,0.0,-0.93951,0.00011,4.3999]
[1779711290837,29.51,77293.67,0.0,-0.93958,0.00011,4.39583]
[1779711295872,29.51,77293.78,0.0,-0.93956,0.00011,4.39703]
[1779711300907,29.51,77293.0,0.0,-0.93964,0.00011,4.39215]
[1779711302920,29.51,77290.57,0.0,-0.93991,0.00011,4.3768]
[1779711303928,29.51,77288.38,0.0,-0.94015,0.00011,4.36305]
[1779711308964,29.51,77288.62,0.0,-0.94012,0.00011,4.36461]
[1779711309970,29.51,77289.93,0.0,-0.93998,0.00011,4.37291]
[1779711312991,29.51,77300.18,0.0,-0.93884,0.00011,4.43819]
[1779711313998,29.51,77296.76,0.0,-0.93922,0.00011,4.41639]
[1779711315007,29.51,77293.9,0.0,-0.93954,0.00011,4.39824]
[1779711318029,29.51,77291.34,0.0,-0.93982,0.00011,4.38187]
[1779711320043,29.51,77289.84,0.0,-0.93999,0.00011,4.37233]
[1779711325078,29.51,77290.02,0.0,-0.93997,0.00011,4.37344]
[1779711330112,29.51,77290.05,0.0,-0.93996,0.00011,4.37382]
[1779711332127,29.52,77288.14,0.0,-0.94025,0.00011,4.35561]
[1779711336155,29.52,77286.55,0.0,-0.94042,0.00011,4.34566]
[1779711341190,29.52,77286.49,0.0,-0.94042,0.00011,4.34543]
[1779711346225,29.52,77286.53,0.0,-0.94042,0.00011,4.34581]
[1779711351260,29.52,77287.34,0.0,-0.94033,0.00011,4.35103]
[1779711357302,29.52,77286.96,0.0,-0.94037,0.00011,4.34872]
[1779711362337,29.52,77288.31,0.0,-0.94022,0.00011,4.3573]
[1779711367371,29.52,77289.72,0.0,-0.94006,0.00011,4.3662]
[1779711373414,29.52,77289.9,0.0,-0.94005,0.00011,4.36727]
[1779711378449,29.52,77297.13,0.0,-0.93925,0.00011,4.41311]
[1779711379456,29.52,77299.01,0.0,-0.93904,0.00011,4.42501]
[1779711385497,29.51,77299.99,0.0,-0.93894,0.00011,4.43064]
[1779711389526,29.51,77301.95,0.0,-0.93873,0.00011,4.44275]
[1779711390534,29.51,77306.16,0.0,-0.93826,0.00011,4.46959]
[1779711392547,29.51,77307.64,0.0,-0.93818,0.00011,4.47235]
[1779711393554,29.51,77305.75,0.0,-0.93839,0.00011,4.46005]
[1779711394561,29.51,77299.42,0.0,-0.93911,0.00011,4.41943]
[1779711399596,29.51,77299.7,0.0,-0.93908,0.00011,4.42074]
[1779711404631,29.51,77299.6,0.0,-0.9391,0.00011,4.41961]
[1779711409665,29.51,77299.93,0.0,-0.93907,0.00011,4.4212]
[1779711414701,29.51,77299.62,0.0,-0.93912,0.00011,4.41881]
[1779711418731,29.5,77301.71,0.0,-0.93889,0.00011,4.4317]
[1779711423767,29.5,77303.44,0.0,-0.93871,0.00011,4.4421]
[1779711429810,29.5,77303.44,0.0,-0.93872,0.00011,4.44124]
[1779711434846,29.5,77302.42,0.0,-0.93885,0.00011,4.43401]
[1779711438873,29.5,77299.17,0.0,-0.93922,0.00011,4.41273]
[1779711440887,29.5,77297.54,0.0,-0.93941,0.00011,4.40211]
[1779711442901,29.5,77295.7,0.0,-0.93961,0.00011,4.39048]
[1779711444915,29.5,77291.17,0.0,-0.94011,0.00011,4.36184]
[1779711449950,29.5,77290.62,0.0,-0.94017,0.00011,4.35818]
[1779711454985,29.5,77289.56,0.0,-0.94037,0.00011,4.34511]
[1779711461027,29.5,77289.16,0.0,-0.94041,0.00011,4.34269]
[1779711463041,29.5,77287.86,0.0,-0.94055,0.00011,4.33452]
[1779711464072,29.5,77285.12,0.0,-0.94085,0.00011,4.31728]
[1779711464947,29.5,77285.12,0.0,-0.94085,0.00011,4.31728]
[1779711465077,29.5,77270.0,0.0,-0.94248,0.00011,4.22279]
[1779711466084,29.5,77267.78,0.0,-0.94271,0.00011,4.20922]
[1779711467091,29.5,77259.2,0.0,-0.94362,0.0001,4.15644]
[1779711468098,29.5,77258.13,0.0,-0.94372,0.0001,4.15016]
[1779711471266,29.5,77259.45,0.0,-0.94357,0.00011,4.15917]
[1779711482196,29.51,77259.31,0.0,-0.94353,0.00011,4.16134]
[1779711487231,29.51,77259.27,0.0,-0.94351,0.00011,4.16234]
[1779711495287,29.52,77259.61,0.0,-0.94345,0.00011,4.16631]
[1779711501329,29.52,77258.71,0.0,-0.94352,0.00011,4.16209]
[1779711506365,29.53,77258.72,0.0,-0.9435,0.00011,4.16324]
[1779711511399,29.53,77258.9,0.0,-0.94354,0.00011,4.15918]
[1779711516434,29.53,77258.69,0.0,-0.94354,0.00011,4.15895]
[1779711521469,29.53,77258.65,0.0,-0.94353,0.00011,4.15975]
[1779711526504,29.54,77258.62,0.0,-0.94351,0.00011,4.16058]
[1779711531542,29.54,77258.59,0.0,-0.9435,0.00011,4.1614]
[1779711537585,29.54,77258.72,0.0,-0.94347,0.00011,4.16336]
[1779711541613,29.55,77265.23,0.0,-0.94276,0.00011,4.20428]
[1779711542620,29.55,77268.4,0.0,-0.94243,0.00011,4.22404]
[1779711544633,29.55,77270.48,0.0,-0.9422,0.00011,4.23714]
[1779711549669,29.55,77271.83,0.0,-0.94205,0.00011,4.24592]
[1779711554705,29.55,77271.85,0.0,-0.94204,0.00011,4.24639]
[1779711559740,29.55,77273.38,0.0,-0.94187,0.00011,4.25622]
[1779711564776,29.55,77272.99,0.0,-0.94191,0.00011,4.25401]
[1779711570834,29.55,77273.02,0.0,-0.94191,0.00011,4.25425]
[1779711576860,29.55,77273.6,0.0,-0.94191,0.00011,4.25207]
[1779711581894,29.55,77274.08,0.0,-0.94186,0.00011,4.25527]
[1779711586930,29.55,77274.23,0.0,-0.94184,0.00011,4.25638]
[1779711589664,29.55,77274.4,0.0,-0.94182,0.00011,4.25751]
[1779711590627,29.55,77274.4,0.0,-0.94182,0.00011,4.25751]
[1779711589951,29.55,77277.02,0.0,-0.94154,0.00011,4.27389]
[1779711590957,29.55,77281.63,0.0,-0.94104,0.00011,4.30278]
[1779711591965,29.55,77282.96,0.0,-0.94089,0.00011,4.31114]
[1779711593979,29.55,77285.24,0.0,-0.94065,0.00011,4.32538]
[1779711597000,29.55,77288.52,0.0,-0.94029,0.00011,4.34588]
[1779711600029,29.55,77290.73,0.0,-0.94005,0.00011,4.3596]
[1779711603046,29.55,77295.74,0.0,-0.9395,0.00011,4.39106]
[1779711608080,29.55,77295.4,0.0,-0.93955,0.00011,4.38828]
[1779711613110,29.55,77295.54,0.0,-0.93954,0.00011,4.3887]
[1779711619343,29.55,77296.56,0.0,-0.93944,0.00011,4.39446]
[1779711625199,29.54,77296.13,0.0,-0.9395,0.00011,4.3911]
[1779711630234,29.54,77295.92,0.0,-0.93953,0.00011,4.38953]
[1779711636276,29.54,77292.84,0.0,-0.93996,0.00011,4.36327]
[1779711641311,29.54,77292.13,0.0,-0.94004,0.00011,4.35868]
[1779711646346,29.54,77292.48,0.0,-0.94,0.00011,4.36083]
[1779711651381,29.54,77291.33,0.0,-0.94013,0.00011,4.35349]
[1779711653395,29.54,77289.19,0.0,-0.94036,0.00011,4.33998]
[1779711658430,29.54,77288.49,0.0,-0.94044,0.00011,4.33568]
[1779711663465,29.54,77288.97,0.0,-0.94038,0.00011,4.33882]
[1779711668502,29.54,77288.51,0.0,-0.94043,0.00011,4.33602]
[1779711670516,29.54,77290.29,0.0,-0.94023,0.00011,4.3473]
[1779711675551,29.54,77290.45,0.0,-0.94022,0.00011,4.34834]
[1779711678572,29.54,77288.97,0.0,-0.94038,0.00011,4.33903]
[1779711683607,29.54,77289.14,0.0,-0.94036,0.00011,4.34021]
[1779711688641,29.54,77289.51,0.0,-0.94032,0.00011,4.34264]
[1779711696698,29.54,77289.18,0.0,-0.94043,0.00011,4.33437]
[1779711702368,29.54,77289.22,0.0,-0.94042,0.00011,4.33471]
[1779711708781,29.54,77289.59,0.0,-0.94038,0.00011,4.33727]
[1779711714824,29.54,77289.03,0.0,-0.94044,0.00011,4.33391]
[1779711719054,29.55,77288.52,0.0,-0.94049,0.00011,4.33078]
[1779711719786,29.55,77288.52,0.0,-0.94049,0.00011,4.33078]
[1779711719453,29.55,77284.87,0.0,-0.94089,0.00011,4.30792]
[1779711719865,29.55,77270.51,0.0,-0.94243,0.00011,4.21828]
[1779711720873,29.55,77270.47,0.0,-0.94244,0.00011,4.21824]
[1779711721880,29.55,77271.92,0.0,-0.94228,0.00011,4.22745]
[1779711726915,29.55,77272.55,0.0,-0.94219,0.00011,4.23226]
[1779711731949,29.55,77272.09,0.0,-0.94223,0.00011,4.23023]
[1779711737992,29.55,77272.01,0.0,-0.94222,0.00011,4.23066]
[1779711743027,29.56,77274.03,0.0,-0.94199,0.00011,4.24395]
[1779711745043,29.56,77264.72,0.0,-0.94298,0.00011,4.18649]
[1779711746050,29.56,77259.22,0.0,-0.94356,0.00011,4.15283]
[1779711750078,29.56,77257.5,0.0,-0.94372,0.0001,4.14331]
[1779711751085,29.56,77250.88,0.0,-0.94448,0.0001,4.0969]
[1779711752092,29.56,77249.16,0.0,-0.94465,0.0001,4.08675]
[1779711755126,29.56,77250.69,0.0,-0.9445,0.0001,4.09588]
[1779711758147,29.56,77254.43,0.0,-0.94411,0.0001,4.11848]
[1779711759154,29.56,77255.78,0.0,-0.94397,0.0001,4.12666]
[1779711761167,29.56,77251.0,0.0,-0.94448,0.0001,4.09722]
[1779711765197,29.56,77254.06,0.0,-0.94416,0.0001,4.11551]
[1779711770231,29.56,77253.72,0.0,-0.94421,0.0001,4.11285]
[1779711774259,29.56,77255.14,0.0,-0.94407,0.0001,4.12102]
[1779711778287,29.55,77257.26,0.0,-0.94386,0.0001,4.13345]
[1779711783322,29.55,77257.45,0.0,-0.94385,0.0001,4.13367]
[1779711784329,29.55,77261.88,0.0,-0.94339,0.00011,4.16088]
[1779711785336,29.55,77264.23,0.0,-0.94315,0.00011,4.17499]
[1779711790379,29.55,77262.11,0.0,-0.94339,0.00011,4.16081]
[1779711791379,29.55,77256.13,0.0,-0.94402,0.0001,4.1239]
[1779711796414,29.54,77256.92,0.0,-0.94395,0.0001,4.12799]
[1779711802456,29.54,77257.33,0.0,-0.94392,0.0001,4.12957]
[1779711806484,29.54,77259.95,0.0,-0.94366,0.0001,4.14501]
[1779711811519,29.54,77259.8,0.0,-0.94377,0.0001,4.13695]
[1779711818568,29.53,77260.08,0.0,-0.94376,0.0001,4.13748]
[1779711819601,29.53,77263.15,0.0,-0.94344,0.00011,4.15618]
[1779711820088,29.53,77263.15,0.0,-0.94344,0.00011,4.15618]
[1779711820872,29.53,77263.15,0.0,-0.94344,0.00011,4.15618]
[1779711820600,29.53,77296.33,0.0,-0.93986,0.00011,4.36317]
[1779711820950,29.53,77296.33,0.0,-0.93986,0.00011,4.36317]
[1779711821608,29.53,77304.48,0.0,-0.93897,0.00011,4.41445]
[1779711822614,29.53,77323.85,0.0,-0.93678,0.00011,4.53838]
[1779711823621,29.53,77318.09,0.0,-0.93746,0.00011,4.50035]
[1779711823938,29.53,77318.09,0.0,-0.93746,0.00011,4.50035]
[1779711824633,29.53,77324.62,0.0,-0.93672,0.00011,4.54184]
[1779711825636,29.52,77314.13,0.0,-0.93793,0.00011,4.47332]
[1779711826643,29.52,77311.39,0.0,-0.93825,0.00011,4.45503]
[1779711827748,29.52,77311.39,0.0,-0.93825,0.00011,4.45503]
[1779711827836,29.52,77311.39,0.0,-0.93825,0.00011,4.45503]
[1779711828755,29.52,77310.33,0.0,-0.93839,0.00011,4.44758]
[1779711828773,29.52,77306.13,0.0,-0.93887,0.00011,4.42007]
[1779711829034,29.52,77306.13,0.0,-0.93887,0.00011,4.42007]
[1779711829664,29.52,77305.93,0.0,-0.9389,0.00011,4.41818]
[1779711831102,29.51,77305.89,0.0,-0.93892,0.00011,4.41733]
[1779711831191,29.51,77305.89,0.0,-0.93892,0.00011,4.41733]
[1779711831228,29.51,77305.89,0.0,-0.93892,0.00011,4.41733]
[1779711831678,29.51,77305.88,0.0,-0.93893,0.00011,4.41667]
[1779711835267,29.51,77304.64,0.0,-0.9391,0.00011,4.40697]
[1779711835384,29.51,77304.64,0.0,-0.9391,0.00011,4.40697]
[1779711835437,29.51,77304.64,0.0,-0.9391,0.00011,4.40697]
[1779711835473,29.51,77304.64,0.0,-0.9391,0.00011,4.40697]
[1779711835487,29.51,77304.64,0.0,-0.9391,0.00011,4.40697]
[1779711835539,29.51,77304.64,0.0,-0.9391,0.00011,4.40697]
[1779711838971,29.5,77304.88,0.0,-0.93911,0.00011,4.40617]
[1779711839149,29.5,77304.88,0.0,-0.93911,0.00011,4.40617]
[1779711839209,29.5,77304.88,0.0,-0.93911,0.00011,4.40617]
[1779711840612,29.5,77303.9,0.0,-0.93923,0.00011,4.39935]
[1779711840636,29.5,77303.9,0.0,-0.93923,0.00011,4.39935]
[1779711840729,29.5,77303.9,0.0,-0.93923,0.00011,4.39935]
[1779711840777,29.5,77303.9,0.0,-0.93923,0.00011,4.39935]
[1779711840903,29.5,77303.9,0.0,-0.93923,0.00011,4.39935]
[1779711840975,29.5,77304.58,0.0,-0.93917,0.00011,4.40311]
[1779711841054,29.5,77304.58,0.0,-0.93917,0.00011,4.40311]
[1779711841297,29.5,77304.58,0.0,-0.93917,0.00011,4.40311]
[1779711841337,29.5,77304.58,0.0,-0.93917,0.00011,4.40311]
[1779711841453,29.5,77304.58,0.0,-0.93917,0.00011,4.40311]
[1779711841477,29.5,77304.58,0.0,-0.93917,0.00011,4.40311]
[1779711841553,29.5,77304.58,0.0,-0.93917,0.00011,4.40311]
[1779711841604,29.5,77304.58,0.0,-0.93917,0.00011,4.40311]
[1779711841721,29.5,77304.58,0.0,-0.93917,0.00011,4.40311]
[1779711841732,29.5,77304.58,0.0,-0.93917,0.00011,4.40311]
[1779711841783,29.5,77304.58,0.0,-0.93917,0.00011,4.40311]
[1779711841884,29.5,77308.58,0.0,-0.93873,0.00011,4.42808]
[1779711842476,29.5,77308.58,0.0,-0.93873,0.00011,4.42808]
[1779711842589,29.5,77308.58,0.0,-0.93873,0.00011,4.42808]
[1779711842642,29.5,77308.58,0.0,-0.93873,0.00011,4.42808]
[1779711842722,29.5,77308.58,0.0,-0.93873,0.00011,4.42808]
[1779711842915,29.5,77308.58,0.0,-0.93873,0.00011,4.42808]
[1779711842954,29.5,77309.22,0.0,-0.93867,0.00011,4.43156]
[1779711842973,29.5,77309.22,0.0,-0.93867,0.00011,4.43156]
[1779711843215,29.5,77309.22,0.0,-0.93867,0.00011,4.43156]
[1779711843266,29.5,77309.22,0.0,-0.93867,0.00011,4.43156]
[1779711843336,29.5,77309.22,0.0,-0.93867,0.00011,4.43156]
[1779711843448,29.5,77309.22,0.0,-0.93867,0.00011,4.43156]
[1779711843476,29.5,77309.22,0.0,-0.93867,0.00011,4.43156]
[1779711843604,29.5,77309.22,0.0,-0.93867,0.00011,4.43156]
[1779711843661,29.5,77309.22,0.0,-0.93867,0.00011,4.43156]
[1779711844038,29.49,77309.75,0.0,-0.93862,0.00011,4.43433]
[1779711844230,29.49,77309.75,0.0,-0.93862,0.00011,4.43433]
[1779711844352,29.49,77309.75,0.0,-0.93862,0.00011,4.43433]
[1779711847979,29.49,77311.45,0.0,-0.93846,0.00011,4.44332]
[1779711848031,29.49,77311.45,0.0,-0.93846,0.00011,4.44332]
[1779711848128,29.49,77311.45,0.0,-0.93846,0.00011,4.44332]
[1779711848181,29.49,77311.45,0.0,-0.93846,0.00011,4.44332]
[1779711848225,29.49,77311.45,0.0,-0.93846,0.00011,4.44332]
[1779711848230,29.49,77311.45,0.0,-0.93847,0.00011,4.44269]
[1779711852303,29.48,77311.52,0.0,-0.93851,0.00011,4.44062]
[1779711854971,29.47,77311.49,0.0,-0.93855,0.00011,4.43856]
[1779711862895,29.46,77309.39,0.0,-0.93887,0.00011,4.42024]
[1779711863902,29.46,77291.56,0.0,-0.94085,0.00011,4.30645]
[1779711864909,29.46,77290.76,0.0,-0.94095,0.00011,4.301]
[1779711865614,29.46,77290.76,0.0,-0.94095,0.00011,4.301]
[1779711865666,29.46,77290.76,0.0,-0.94095,0.00011,4.301]
[1779711865724,29.46,77290.76,0.0,-0.94095,0.00011,4.301]
[1779711865776,29.46,77290.76,0.0,-0.94095,0.00011,4.301]
[1779711865916,29.46,77290.43,0.0,-0.94099,0.00011,4.29853]
[1779711865979,29.46,77290.43,0.0,-0.94099,0.00011,4.29853]
[1779711871958,29.45,77290.69,0.0,-0.94108,0.00011,4.2915]
[1779711872458,29.45,77290.69,0.0,-0.94108,0.00011,4.2915]
[1779711872465,29.45,77290.69,0.0,-0.94108,0.00011,4.2915]
[1779711872471,29.45,77290.69,0.0,-0.94108,0.00011,4.2915]
[1779711872514,29.45,77290.69,0.0,-0.94108,0.00011,4.2915]
[1779711872965,29.45,77290.86,0.0,-0.94107,0.00011,4.2922]
[1779711873950,29.45,77290.86,0.0,-0.94107,0.00011,4.2922]
[1779711873972,29.45,77291.14,0.0,-0.94105,0.00011,4.29358]
[1779711873987,29.45,77291.14,0.0,-0.94105,0.00011,4.29358]
[1779711874002,29.45,77291.14,0.0,-0.94105,0.00011,4.29358]
[1779711874221,29.45,77291.14,0.0,-0.94105,0.00011,4.29358]
[1779711875986,29.45,77291.51,0.0,-0.94102,0.00011,4.29516]
[1779711880157,29.44,77292.69,0.0,-0.94091,0.00011,4.30144]
[1779711880167,29.44,77292.69,0.0,-0.94091,0.00011,4.30144]
[1779711880222,29.44,77292.69,0.0,-0.94091,0.00011,4.30144]
[1779711880270,29.44,77292.69,0.0,-0.94091,0.00011,4.30144]
[1779711880371,29.44,77293.39,0.0,-0.94084,0.00011,4.30547]
[1779711884396,29.44,77293.39,0.0,-0.94084,0.00011,4.30547]
[1779711884471,29.44,77293.39,0.0,-0.94084,0.00011,4.30547]
[1779711884591,29.44,77293.39,0.0,-0.94084,0.00011,4.30547]
[1779711884643,29.44,77293.39,0.0,-0.94084,0.00011,4.30547]
[1779711884720,29.44,77293.39,0.0,-0.94084,0.00011,4.30547]
[1779711884822,29.44,77292.95,0.0,-0.94092,0.00011,4.30075]
[1779711890106,29.43,77312.04,0.0,-0.93884,0.00011,4.42012]
[1779711891106,29.43,77316.63,0.0,-0.93833,0.00011,4.44901]
[1779711892113,29.43,77313.67,0.0,-0.93868,0.00011,4.42939]
[1779711894034,29.43,77313.79,0.0,-0.93868,0.00011,4.42958]
[1779711894085,29.43,77313.79,0.0,-0.93868,0.00011,4.42958]
[1779711894212,29.43,77313.79,0.0,-0.93868,0.00011,4.42958]
[1779711894223,29.43,77313.79,0.0,-0.93868,0.00011,4.42958]
[1779711894264,29.43,77313.79,0.0,-0.93868,0.00011,4.42958]
[1779711894314,29.43,77313.82,0.0,-0.93868,0.00011,4.42919]
[1779711900063,29.42,77313.69,0.0,-0.93875,0.00011,4.42548]
[1779711900174,29.42,77313.69,0.0,-0.93875,0.00011,4.42548]
[1779711900222,29.42,77313.69,0.0,-0.93875,0.00011,4.42548]
[1779711900228,29.42,77313.69,0.0,-0.93875,0.00011,4.42548]
[1779711900278,29.42,77313.67,0.0,-0.93876,0.00011,4.42478]
[1779711902903,29.41,77313.42,0.0,-0.9388,0.00011,4.4226]
[1779711902924,29.41,77313.42,0.0,-0.9388,0.00011,4.4226]
[1779711902950,29.41,77313.42,0.0,-0.9388,0.00011,4.4226]
[1779711902989,29.41,77313.42,0.0,-0.9388,0.00011,4.4226]
[1779711902939,29.41,77313.16,0.0,-0.93885,0.00011,4.41981]
[1779711903190,29.41,77317.32,0.0,-0.93838,0.00011,4.44652]
[1779711904197,29.41,77321.21,0.0,-0.93795,0.00011,4.47098]
[1779711907714,29.41,77323.22,0.0,-0.93774,0.00011,4.48267]
[1779711907729,29.41,77323.22,0.0,-0.93774,0.00011,4.48267]
[1779711907885,29.41,77323.22,0.0,-0.93774,0.00011,4.48267]
[1779711907983,29.41,77323.22,0.0,-0.93774,0.00011,4.48267]
[1779711908013,29.41,77323.22,0.0,-0.93774,0.00011,4.48267]
[1779711908037,29.41,77323.22,0.0,-0.93774,0.00011,4.48267]
[1779711907971,29.4,77323.16,0.0,-0.93777,0.00011,4.48098]
[1779711908229,29.4,77323.16,0.0,-0.93777,0.00011,4.48098]
[1779711908310,29.4,77326.49,0.0,-0.93739,0.00011,4.50253]
[1779711909232,29.4,77330.96,0.0,-0.93689,0.00012,4.53087]
[1779711914967,29.39,77331.5,0.0,-0.93688,0.00012,4.53151]
[1779711916640,29.39,77334.95,0.0,-0.93652,0.00012,4.5518]
[1779711916706,29.39,77334.95,0.0,-0.93652,0.00012,4.5518]
[1779711916722,29.39,77334.95,0.0,-0.93652,0.00012,4.5518]
[1779711916792,29.38,77335.11,0.0,-0.93651,0.00012,4.5521]
[1779711917077,29.38,77335.11,0.0,-0.93651,0.00012,4.5521]
[1779711917558,29.38,77335.11,0.0,-0.93651,0.00012,4.5521]
[1779711917690,29.38,77335.11,0.0,-0.93651,0.00012,4.5521]
[1779711917728,29.38,77335.11,0.0,-0.93651,0.00012,4.5521]
[1779711917743,29.38,77335.11,0.0,-0.93651,0.00012,4.5521]
[1779711917791,29.38,77335.49,0.0,-0.93648,0.00012,4.55384]
[1779711918511,29.38,77335.49,0.0,-0.93648,0.00012,4.55384]
[1779711918573,29.38,77335.49,0.0,-0.93648,0.00012,4.55384]
[1779711918626,29.38,77335.49,0.0,-0.93648,0.00012,4.55384]
[1779711918729,29.38,77335.49,0.0,-0.93648,0.00012,4.55384]
[1779711918976,29.38,77335.49,0.0,-0.93648,0.00012,4.55384]
[1779711918775,29.38,77336.18,0.0,-0.93642,0.00012,4.55761]
[1779711924349,29.37,77336.61,0.0,-0.93643,0.00012,4.55672]
[1779711927861,29.37,77337.3,0.0,-0.93638,0.00012,4.55977]
[1779711927869,29.37,77337.3,0.0,-0.93638,0.00012,4.55977]
[1779711927979,29.37,77337.3,0.0,-0.93638,0.00012,4.55977]
[1779711927988,29.37,77337.3,0.0,-0.93638,0.00012,4.55977]
[1779711928076,29.36,77338.86,0.0,-0.93622,0.00012,4.56852]
[1779711928224,29.36,77338.86,0.0,-0.93622,0.00012,4.56852]
[1779711928238,29.36,77338.86,0.0,-0.93622,0.00012,4.56852]
[1779711928759,29.36,77338.86,0.0,-0.93622,0.00012,4.56852]
[1779711928897,29.36,77338.86,0.0,-0.93622,0.00012,4.56852]
[1779711928973,29.36,77338.86,0.0,-0.93622,0.00012,4.56852]
[1779711928978,29.36,77338.44,0.0,-0.93629,0.00012,4.56504]
[1779711929108,29.36,77338.44,0.0,-0.93629,0.00012,4.56504]
[1779711929593,29.36,77338.44,0.0,-0.93629,0.00012,4.56504]
[1779711929721,29.36,77338.44,0.0,-0.93629,0.00012,4.56504]
[1779711929735,29.36,77338.44,0.0,-0.93629,0.00012,4.56504]
[1779711929906,29.36,77338.44,0.0,-0.93629,0.00012,4.56504]
[1779711929977,29.36,77338.44,0.0,-0.93629,0.00012,4.56504]
[1779711930069,29.36,77338.03,0.0,-0.93635,0.00012,4.56162]
[1779711935139,29.35,77335.37,0.0,-0.93679,0.00012,4.53491]
[1779711935148,29.35,77335.37,0.0,-0.93679,0.00012,4.53491]
[1779711935186,29.35,77335.37,0.0,-0.93679,0.00012,4.53491]
[1779711935222,29.35,77335.37,0.0,-0.93679,0.00012,4.53491]
[1779711935331,29.35,77335.37,0.0,-0.93679,0.00012,4.53491]
[1779711935525,29.35,77335.37,0.0,-0.93679,0.00012,4.53491]
[1779711935627,29.35,77335.2,0.0,-0.93683,0.00012,4.53243]
[1779711936196,29.35,77335.2,0.0,-0.93683,0.00012,4.53243]
[1779711936228,29.35,77335.2,0.0,-0.93683,0.00012,4.53243]
[1779711936336,29.35,77335.2,0.0,-0.93683,0.00012,4.53243]
[1779711936517,29.35,77335.2,0.0,-0.93683,0.00012,4.53243]
[1779711937052,29.35,77335.2,0.0,-0.93683,0.00012,4.53243]
[1779711937078,29.34,77334.45,0.0,-0.93693,0.00012,4.52687]
[1779711937124,29.34,77334.45,0.0,-0.93693,0.00012,4.52687]
[1779711937225,29.34,77334.45,0.0,-0.93693,0.00012,4.52687]
[1779711937292,29.34,77334.45,0.0,-0.93693,0.00012,4.52687]
[1779711937404,29.34,77334.45,0.0,-0.93693,0.00012,4.52687]
[1779711937505,29.34,77335.6,0.0,-0.93681,0.00012,4.5337]
[1779711938148,29.34,77335.6,0.0,-0.93681,0.00012,4.5337]
[1779711938226,29.34,77335.6,0.0,-0.93681,0.00012,4.5337]
[1779711938270,29.34,77335.6,0.0,-0.93681,0.00012,4.5337]
[1779711938461,29.34,77335.6,0.0,-0.93681,0.00012,4.5337]
[1779711938562,29.34,77335.22,0.0,-0.93687,0.00012,4.53056]
[1779711940978,29.34,77335.29,0.0,-0.93686,0.00012,4.53101]
[1779711941079,29.34,77335.35,0.0,-0.93687,0.00012,4.53008]
[1779711941378,29.34,77335.35,0.0,-0.93687,0.00012,4.53008]
[1779711941434,29.34,77335.35,0.0,-0.93687,0.00012,4.53008]
[1779711944974,29.33,77334.58,0.0,-0.937,0.00012,4.5231]
[1779711945075,29.33,77334.58,0.0,-0.93701,0.00012,4.52245]
[1779711945299,29.33,77334.58,0.0,-0.93701,0.00012,4.52245]
[1779711945351,29.33,77334.58,0.0,-0.93701,0.00012,4.52245]
[1779711945471,29.33,77334.58,0.0,-0.93701,0.00012,4.52245]
[1779711945478,29.33,77334.58,0.0,-0.93701,0.00012,4.52245]
[1779711945701,29.33,77334.58,0.0,-0.93701,0.00012,4.52245]
[1779711945802,29.33,77334.58,0.0,-0.93702,0.00012,4.5218]
[1779711948054,29.33,77333.11,0.0,-0.93719,0.00012,4.51223]
[1779711948221,29.32,77331.66,0.0,-0.93738,0.00011,4.50154]
[1779711948231,29.32,77331.66,0.0,-0.93738,0.00011,4.50154]
[1779711948353,29.32,77331.66,0.0,-0.93738,0.00011,4.50154]
[1779711948379,29.32,77331.66,0.0,-0.93738,0.00011,4.50154]
[1779711948694,29.32,77331.66,0.0,-0.93738,0.00011,4.50154]
[1779711948796,29.32,77328.74,0.0,-0.93773,0.00011,4.48198]
[1779711949529,29.32,77324.77,0.0,-0.93819,0.00011,4.45571]
[1779711950979,29.32,77324.77,0.0,-0.93819,0.00011,4.45571]
[1779711954414,29.32,77327.07,0.0,-0.93797,0.00011,4.4684]
[1779711961613,29.3,77331.57,0.0,-0.93753,0.00011,4.49313]
[1779711964634,29.3,77326.59,0.0,-0.93813,0.00011,4.45907]
[1779711969669,29.29,77325.67,0.0,-0.93828,0.00011,4.45043]
[1779711975046,29.29,77324.95,0.0,-0.9384,0.00011,4.44368]
[1779711975077,29.28,77313.61,0.0,-0.93969,0.00011,4.37028]
[1779711975711,29.28,77314.01,0.0,-0.93965,0.00011,4.37244]
[1779711976722,29.28,77314.01,0.0,-0.93965,0.00011,4.37244]
[1779711983766,29.27,77313.45,0.0,-0.93977,0.00011,4.36559]
[1779711988802,29.27,77313.87,0.0,-0.93976,0.00011,4.36623]
[1779711993838,29.26,77314.21,0.0,-0.93984,0.00011,4.35995]
[1779711997865,29.26,77308.92,0.0,-0.94046,0.00011,4.32457]
[1779711999879,29.26,77310.71,0.0,-0.94027,0.00011,4.33525]
[1779712005921,29.25,77310.92,0.0,-0.94029,0.00011,4.33432]
[1779712007935,29.25,77314.7,0.0,-0.93988,0.00011,4.3577]
[1779712008942,29.25,77317.53,0.0,-0.93957,0.00011,4.37539]
[1779712011963,29.24,77321.28,0.0,-0.93917,0.00011,4.39811]
[1779712014984,29.24,77319.34,0.0,-0.93942,0.00011,4.38421]
[1779712020029,29.23,77318.28,0.0,-0.93958,0.00011,4.37517]
[1779712023049,29.23,77320.19,0.0,-0.93938,0.00011,4.3861]
[1779712026070,29.23,77338.67,0.0,-0.9373,0.00012,4.50436]
[1779712026839,29.23,77338.67,0.0,-0.9373,0.00012,4.50436]
[1779712026913,29.23,77338.67,0.0,-0.9373,0.00012,4.50436]
[1779712027077,29.22,77332.74,0.0,-0.938,0.00011,4.46513]
[1779712027286,29.22,77332.74,0.0,-0.938,0.00011,4.46513]
[1779712027338,29.22,77332.74,0.0,-0.938,0.00011,4.46513]
[1779712028084,29.22,77332.79,0.0,-0.938,0.00011,4.46488]
[1779712029517,29.22,77333.14,0.0,-0.93797,0.00011,4.46657]
[1779712035133,29.21,77333.08,0.0,-0.93804,0.00011,4.4627]
[1779712037727,29.21,77333.35,0.0,-0.93802,0.00011,4.46388]
[1779712040169,29.2,77329.79,0.0,-0.93847,0.00011,4.43852]
[1779712041176,29.2,77328.07,0.0,-0.93867,0.00011,4.42687]
[1779712046211,29.19,77328.47,0.0,-0.93867,0.00011,4.42691]
[1779712048077,29.19,77328.47,0.0,-0.93867,0.00011,4.42691]
[1779712049723,29.19,77328.56,0.0,-0.93868,0.00011,4.42648]
[1779712055273,29.18,77327.64,0.0,-0.93892,0.00011,4.41064]
[1779712060320,29.18,77326.94,0.0,-0.93905,0.00011,4.40378]
[1779712065349,29.17,77324.01,0.0,-0.93942,0.00011,4.38267]
[1779712071390,29.16,77323.39,0.0,-0.93953,0.00011,4.37619]
[1779712076426,29.16,77323.11,0.0,-0.9396,0.00011,4.37234]
[1779712078441,29.15,77321.14,0.0,-0.93983,0.00011,4.35888]
[1779712083474,29.15,77322.14,0.0,-0.93975,0.00011,4.36338]
[1779712086156,29.15,77322.38,0.0,-0.93973,0.00011,4.36455]
[1779712089723,29.14,77322.14,0.0,-0.93979,0.00011,4.36145]
[1779712094557,29.14,77324.68,0.0,-0.93954,0.00011,4.37544]
[1779712099594,29.13,77325.26,0.0,-0.93951,0.00011,4.37715]
[1779712103722,29.13,77324.76,0.0,-0.93959,0.00011,4.37312]
[1779712103980,29.13,77328.77,0.0,-0.93915,0.00011,4.39776]
[1779712106848,29.13,77329.57,0.0,-0.93906,0.00011,4.40293]
[1779712107650,29.12,77331.74,0.0,-0.93884,0.00011,4.41563]
[1779712110671,29.12,77339.06,0.0,-0.93804,0.00011,4.46135]
[1779712112685,29.12,77340.55,0.0,-0.93796,0.00012,4.46355]
[1779712117721,29.11,77341.07,0.0,-0.93795,0.00012,4.46422]
[1779712119735,29.1,77343.28,0.0,-0.93772,0.00012,4.47753]
[1779712120742,29.1,77349.02,0.0,-0.93706,0.00012,4.51452]
[1779712125777,29.09,77349.81,0.0,-0.93703,0.00012,4.5165]
[1779712130812,29.09,77349.47,0.0,-0.93713,0.00012,4.51102]
[1779712131819,29.08,77347.41,0.0,-0.93738,0.00012,4.49686]
[1779712136853,29.08,77347.71,0.0,-0.9374,0.00012,4.49567]
[1779712141889,29.07,77347.16,0.0,-0.93752,0.00012,4.48888]
[1779712143903,29.06,77344.89,0.0,-0.9378,0.00012,4.47277]
[1779712144910,29.06,77343.1,0.0,-0.93802,0.00012,4.46048]
[1779712146924,29.06,77327.27,0.0,-0.93985,0.00011,4.35668]
[1779712147612,29.06,77327.27,0.0,-0.93985,0.00011,4.35668]
[1779712147931,29.06,77324.26,0.0,-0.94019,0.00011,4.3369]
[1779712150139,29.06,77323.62,0.0,-0.94027,0.00011,4.3324]
[1779712150197,29.05,77320.91,0.0,-0.94058,0.00011,4.31465]
[1779712155987,29.05,77319.96,0.0,-0.94072,0.00011,4.3065]
[1779712161023,29.04,77319.58,0.0,-0.94079,0.00011,4.30241]
[1779712166058,29.04,77320.0,0.0,-0.94077,0.00011,4.30349]
[1779712171093,29.04,77320.12,0.0,-0.94087,0.00011,4.29633]
[1779712176128,29.03,77320.42,0.0,-0.94086,0.00011,4.29674]
[1779712181162,29.03,77319.79,0.0,-0.94096,0.00011,4.29122]
[1779712188211,29.02,77320.09,0.0,-0.94096,0.00011,4.29114]
[1779712190226,29.02,77323.12,0.0,-0.94063,0.00011,4.30996]
[1779712193247,29.02,77325.12,0.0,-0.94042,0.00011,4.32184]
[1779712195260,29.02,77327.29,0.0,-0.94019,0.00011,4.33512]
[1779712195757,29.02,77327.29,0.0,-0.94019,0.00011,4.33512]
[1779712196268,29.02,77328.84,0.0,-0.94002,0.00011,4.34474]
[1779712201303,29.01,77329.45,0.0,-0.93999,0.00011,4.34687]
[1779712204324,29.01,77327.52,0.0,-0.94022,0.00011,4.33339]
[1779712204393,29.01,77327.52,0.0,-0.94022,0.00011,4.33339]
[1779712205331,29.01,77325.49,0.0,-0.94046,0.00011,4.32001]
[1779712210366,29.0,77325.19,0.0,-0.94052,0.00011,4.31655]
[1779712215401,29.0,77327.97,0.0,-0.94023,0.00011,4.3329]
[1779712218422,29.0,77333.09,0.0,-0.93967,0.00011,4.36492]
[1779712223457,28.99,77334.46,0.0,-0.93955,0.00011,4.37194]
[1779712224464,28.99,77337.36,0.0,-0.93923,0.00011,4.39034]
[1779712227485,28.99,77338.87,0.0,-0.93908,0.00011,4.39893]
[1779712229500,28.98,77341.95,0.0,-0.93874,0.00011,4.41813]
[1779712231513,28.98,77344.53,0.0,-0.93854,0.00011,4.42761]
[1779712236555,28.98,77345.09,0.0,-0.93852,0.00011,4.429]
[1779712244611,28.97,77344.07,0.0,-0.9387,0.00011,4.41868]
[1779712249646,28.96,77342.43,0.0,-0.93893,0.00011,4.40569]
[1779712254681,28.95,77343.13,0.0,-0.93889,0.00011,4.40799]
[1779712259716,28.95,77343.8,0.0,-0.93885,0.00011,4.41007]
[1779712264751,28.94,77344.35,0.0,-0.93883,0.00011,4.4113]
[1779712272817,28.93,77345.6,0.0,-0.93875,0.00011,4.4156]
[1779712276845,28.93,77347.88,0.0,-0.93851,0.00012,4.42932]
[1779712281881,28.93,77348.34,0.0,-0.93846,0.00012,4.43229]
[1779712286916,28.93,77348.79,0.0,-0.93842,0.00012,4.43467]
[1779712290948,28.92,77351.31,0.0,-0.93814,0.00012,4.45069]
[1779712293976,28.92,77334.88,0.0,-0.94011,0.00011,4.33662]
[1779712294983,28.92,77333.7,0.0,-0.94025,0.00011,4.32864]
[1779712299011,28.92,77330.83,0.0,-0.94059,0.00011,4.30875]
[1779712300034,28.92,77328.96,0.0,-0.94081,0.00011,4.29641]
[1779712305069,28.91,77328.9,0.0,-0.94084,0.00011,4.29459]
[1779712309096,28.91,77335.37,0.0,-0.94013,0.00011,4.33512]
[1779712314136,28.91,77336.21,0.0,-0.94006,0.00011,4.33929]
[1779712319174,28.91,77336.89,0.0,-0.93998,0.00011,4.34406]
[1779712320181,28.91,77335.2,0.0,-0.94017,0.00011,4.33322]
[1779712320750,28.91,77335.2,0.0,-0.94017,0.00011,4.33322]
[1779712322195,28.91,77332.85,0.0,-0.94043,0.00011,4.31827]
[1779712325216,28.91,77334.99,0.0,-0.94018,0.00011,4.33244]
[1779712330251,28.91,77334.86,0.0,-0.94019,0.00011,4.33172]
[1779712332265,28.91,77331.93,0.0,-0.94053,0.00011,4.31225]
[1779712333272,28.91,77330.48,0.0,-0.9407,0.00011,4.30265]
[1779712334279,28.91,77331.9,0.0,-0.94055,0.00011,4.31154]
[1779712339314,28.9,77330.77,0.0,-0.9407,0.00011,4.30298]
[1779712344352,28.9,77330.73,0.0,-0.94072,0.00011,4.3015]
[1779712349386,28.9,77331.35,0.0,-0.94067,0.00011,4.30424]
[1779712354422,28.89,77330.6,0.0,-0.94086,0.00011,4.29186]
[1779712359457,28.89,77331.06,0.0,-0.94083,0.00011,4.29369]
[1779712364492,28.89,77330.37,0.0,-0.94092,0.00011,4.28814]
[1779712369527,28.88,77331.35,0.0,-0.94083,0.00011,4.29334]
[1779712374562,28.88,77331.22,0.0,-0.94087,0.00011,4.29142]
[1779712379598,28.88,77330.68,0.0,-0.94095,0.00011,4.2869]
[1779712384633,28.87,77331.03,0.0,-0.94093,0.00011,4.28811]
[1779712389668,28.87,77331.08,0.0,-0.94094,0.00011,4.28741]
[1779712394703,28.87,77330.83,0.0,-0.94098,0.00011,4.28481]
[1779712396718,28.87,77310.31,0.0,-0.94325,0.00011,4.15383]
[1779712397649,28.87,77310.31,0.0,-0.94325,0.00011,4.15383]
[1779712398228,28.87,77310.31,0.0,-0.94325,0.00011,4.15383]
[1779712398273,28.87,77309.68,0.0,-0.94332,0.00011,4.14987]
[1779712403767,28.87,77308.44,0.0,-0.94345,0.00011,4.14212]
[1779712409809,28.87,77308.57,0.0,-0.94344,0.00011,4.14296]
[1779712414844,28.87,77308.38,0.0,-0.94353,0.00011,4.1355]
[1779712419881,28.87,77308.38,0.0,-0.94353,0.00011,4.1355]
[1779712421895,28.87,77298.88,0.0,-0.94455,0.00011,4.07599]
[1779712423909,28.87,77296.41,0.0,-0.94482,0.00011,4.06068]
[1779712428944,28.87,77297.59,0.0,-0.94468,0.00011,4.0685]
[1779712433979,28.87,77297.78,0.0,-0.94465,0.00011,4.07007]
[1779712434986,28.87,77303.42,0.0,-0.94405,0.00011,4.10537]
[1779712435993,28.87,77306.69,0.0,-0.9437,0.00011,4.12595]
[1779712437000,28.87,77308.03,0.0,-0.94355,0.00011,4.13437]
[1779712442037,28.87,77309.89,0.0,-0.94336,0.00011,4.14583]
[1779712443045,28.87,77311.89,0.0,-0.94314,0.00011,4.15838]
[1779712445059,28.87,77313.44,0.0,-0.94298,0.00011,4.168]
[1779712450096,28.87,77313.92,0.0,-0.94293,0.00011,4.17057]
[1779712451102,28.87,77318.75,0.0,-0.9424,0.00011,4.20107]
[1779712456138,28.87,77318.04,0.0,-0.94249,0.00011,4.19587]
[1779712461175,28.86,77318.28,0.0,-0.94248,0.00011,4.19674]
[1779712464194,28.86,77316.62,0.0,-0.94267,0.00011,4.18583]
[1779712472250,28.86,77317.73,0.0,-0.94264,0.00011,4.18559]
[1779712475271,28.86,77316.29,0.0,-0.94281,0.00011,4.17612]
[1779712477285,28.86,77312.82,0.0,-0.94319,0.00011,4.15397]
[1779712478292,28.86,77307.52,0.0,-0.94376,0.00011,4.12054]
[1779712480306,28.86,77306.04,0.0,-0.94392,0.00011,4.11123]
[1779712485341,28.86,77307.08,0.0,-0.94381,0.00011,4.11773]
[1779712490376,28.86,77306.09,0.0,-0.94392,0.00011,4.11147]
[1779712495411,28.86,77307.25,0.0,-0.94379,0.00011,4.11871]
[1779712500446,28.86,77307.57,0.0,-0.94376,0.00011,4.12066]
[1779712506488,28.86,77306.09,0.0,-0.94392,0.00011,4.11131]
[1779712511523,28.86,77306.01,0.0,-0.94393,0.00011,4.11083]
[1779712516558,28.86,77305.95,0.0,-0.94393,0.00011,4.11048]
[1779712522602,28.86,77306.08,0.0,-0.94392,0.00011,4.11132]
[1779712527637,28.86,77310.7,0.0,-0.94342,0.00011,4.14038]
[1779712528644,28.86,77313.39,0.0,-0.94313,0.00011,4.1573]
[1779712532672,28.86,77314.45,0.0,-0.9431,0.00011,4.15742]
[1779712537707,28.86,77314.15,0.0,-0.94314,0.00011,4.15512]
[1779712542742,28.86,77315.26,0.0,-0.94303,0.00011,4.16164]
[1779712547777,28.85,77315.9,0.0,-0.94296,0.00011,4.1652]
[1779712552812,28.85,77316.25,0.0,-0.94293,0.00011,4.16692]
[1779712553819,28.85,77317.83,0.0,-0.94276,0.00011,4.17682]
[1779712558854,28.85,77318.78,0.0,-0.94267,0.00011,4.18225]
[1779712563891,28.85,77318.55,0.0,-0.9427,0.00011,4.18024]
[1779712569933,28.85,77318.62,0.0,-0.94271,0.00011,4.18005]
[1779712575975,28.85,77319.14,0.0,-0.94266,0.00011,4.18272]
[1779712576982,28.85,77322.3,0.0,-0.94232,0.00011,4.20268]
[1779712577989,28.84,77327.25,0.0,-0.94177,0.00011,4.23409]
[1779712584031,28.84,77326.13,0.0,-0.94191,0.00011,4.22596]
[1779712588637,28.84,77325.68,0.0,-0.94197,0.00011,4.22261]
[1779712590222,28.84,77327.16,0.0,-0.94182,0.00011,4.23158]
[1779712592087,28.84,77328.28,0.0,-0.94178,0.00011,4.23206]
[1779712597124,28.84,77327.86,0.0,-0.94184,0.00011,4.2286]
[1779712600533,28.83,77329.78,0.0,-0.94164,0.00011,4.24027]
[1779712604173,28.83,77327.23,0.0,-0.94193,0.00011,4.22347]
[1779712605180,28.83,77324.33,0.0,-0.94225,0.00011,4.20481]
[1779712610222,28.83,77324.14,0.0,-0.94228,0.00011,4.20288]
[1779712615257,28.83,77324.3,0.0,-0.94228,0.00011,4.20333]
[1779712619285,28.83,77329.71,0.0,-0.94169,0.00011,4.23737]
[1779712621299,28.83,77333.11,0.0,-0.94131,0.00011,4.25883]
[1779712626334,28.82,77335.45,0.0,-0.94107,0.00011,4.27289]
[1779712631369,28.82,77334.81,0.0,-0.94116,0.00011,4.26776]
[1779712636404,28.82,77334.38,0.0,-0.94122,0.00011,4.26406]
[1779712638418,28.82,77333.01,0.0,-0.94138,0.00011,4.2549]
[1779712643453,28.82,77333.11,0.0,-0.94138,0.00011,4.25472]
[1779712648488,28.81,77333.09,0.0,-0.9414,0.00011,4.2538]
[1779712653523,28.81,77332.89,0.0,-0.94152,0.00011,4.24537]
[1779712656544,28.81,77330.99,0.0,-0.94174,0.00011,4.23275]
[1779712661579,28.81,77330.14,0.0,-0.94184,0.00011,4.22665]
[1779712666614,28.81,77329.93,0.0,-0.94188,0.00011,4.2247]
[1779712671649,28.81,77329.94,0.0,-0.94189,0.00011,4.22417]
[1779712676684,28.81,77329.8,0.0,-0.94188,0.00011,4.22437]
[1779712681719,28.81,77329.68,0.0,-0.94187,0.00011,4.22511]
[1779712685747,28.82,77328.19,0.0,-0.94201,0.00011,4.21678]
[1779712686754,28.81,77315.48,0.0,-0.94342,0.00011,4.13565]
[1779712687760,28.81,77309.83,0.0,-0.94403,0.00011,4.09973]
[1779712688175,28.81,77309.83,0.0,-0.94403,0.00011,4.09973]
[1779712688222,28.81,77309.83,0.0,-0.94403,0.00011,4.09973]
[1779712693803,28.81,77308.9,0.0,-0.94416,0.00011,4.09204]
[1779712695816,28.81,77305.1,0.0,-0.94458,0.00011,4.06765]
[1779712700852,28.81,77304.85,0.0,-0.94459,0.00011,4.06706]
[1779712702866,28.81,77300.41,0.0,-0.94505,0.00011,4.04039]
[1779712703873,28.81,77298.08,0.0,-0.94529,0.00011,4.02646]
[1779712707901,28.82,77296.73,0.0,-0.94539,0.00011,4.02037]
[1779712708908,28.82,77295.46,0.0,-0.94551,0.00011,4.01306]
[1779712709917,28.82,77284.45,0.0,-0.94665,0.0001,3.94581]
[1779712710922,28.82,77279.5,0.0,-0.94715,0.0001,3.91622]
[1779712715956,28.83,77279.43,0.0,-0.94718,0.0001,3.91327]
[1779712720992,28.84,77279.88,0.0,-0.94707,0.0001,3.91954]
[1779712726026,28.85,77279.91,0.0,-0.94702,0.0001,3.9224]
[1779712731160,28.85,77280.21,0.0,-0.947,0.0001,3.92367]
[1779712734086,28.85,77282.82,0.0,-0.94674,0.0001,3.93927]
[1779712739122,28.85,77282.7,0.0,-0.94676,0.0001,3.93781]
[1779712740129,28.85,77286.6,0.0,-0.94636,0.0001,3.96157]
[1779712741136,28.85,77288.68,0.0,-0.94614,0.0001,3.97417]
[1779712747178,28.84,77288.21,0.0,-0.94621,0.0001,3.97007]
[1779712751206,28.84,77289.98,0.0,-0.94604,0.0001,3.98017]
[1779712752213,28.84,77292.11,0.0,-0.94581,0.0001,3.99389]
[1779712757249,28.85,77292.78,0.0,-0.94571,0.00011,4.00001]
[1779712762285,28.84,77293.75,0.0,-0.94563,0.00011,4.00475]
[1779712767322,28.84,77294.55,0.0,-0.94556,0.00011,4.00839]
[1779712768330,28.84,77292.67,0.0,-0.94577,0.00011,3.99651]
[1779712769335,28.84,77287.93,0.0,-0.94627,0.0001,3.96704]
[1779712770343,28.84,77286.37,0.0,-0.94643,0.0001,3.95721]
[1779712775378,28.84,77286.1,0.0,-0.94656,0.0001,3.94826]
[1779712780413,28.83,77283.07,0.0,-0.94689,0.0001,3.92875]
[1779712785449,28.83,77282.81,0.0,-0.94693,0.0001,3.92638]
[1779712790484,28.84,77282.88,0.0,-0.94689,0.0001,3.9284]
[1779712796526,28.85,77283.14,0.0,-0.9468,0.0001,3.93376]
[1779712799552,28.84,77289.0,0.0,-0.9462,0.0001,3.9692]
[1779712804588,28.84,77288.97,0.0,-0.94622,0.0001,3.96793]
[1779712809623,28.84,77289.04,0.0,-0.94623,0.0001,3.9673]
[1779712815665,28.84,77289.08,0.0,-0.94625,0.0001,3.9663]
[1779712824728,28.83,77289.11,0.0,-0.94628,0.0001,3.96463]
[1779712828756,28.83,77287.61,0.0,-0.94645,0.0001,3.95459]
[1779712833791,28.83,77286.46,0.0,-0.94666,0.0001,3.94044]
[1779712838826,28.82,77286.9,0.0,-0.94663,0.0001,3.94227]
[1779712840840,28.82,77289.0,0.0,-0.94642,0.0001,3.95481]
[1779712841847,28.82,77291.25,0.0,-0.94619,0.0001,3.96845]
[1779712842854,28.82,77292.56,0.0,-0.94605,0.0001,3.9763]
[1779712847889,28.82,77286.23,0.0,-0.94673,0.0001,3.93627]
[1779712848896,28.82,77282.87,0.0,-0.94708,0.0001,3.91556]
[1779712852924,28.82,77281.25,0.0,-0.94726,0.0001,3.9052]
[1779712857959,28.81,77281.02,0.0,-0.94729,0.0001,3.90323]
[1779712867025,28.81,77281.4,0.0,-0.94727,0.0001,3.90458]
[1779712877097,28.81,77281.72,0.0,-0.94725,0.0001,3.90555]
[1779712879047,28.81,77281.72,0.0,-0.94725,0.0001,3.90555]
[1779712892202,28.8,77282.33,0.0,-0.94729,0.0001,3.90167]
[1779712897239,28.8,77281.36,0.0,-0.9474,0.0001,3.89529]
[1779712903281,28.8,77280.31,0.0,-0.94751,0.0001,3.8884]
[1779712904392,28.8,77280.31,0.0,-0.94751,0.0001,3.8884]
[1779712904444,28.8,77280.31,0.0,-0.94751,0.0001,3.8884]
[1779712904474,28.8,77280.31,0.0,-0.94751,0.0001,3.8884]
[1779712904573,28.8,77280.61,0.0,-0.94749,0.0001,3.89006]
[1779712911338,28.8,77279.34,0.0,-0.94762,0.0001,3.88187]
[1779712917381,28.8,77279.17,0.0,-0.94765,0.0001,3.88039]
[1779712922418,28.8,77280.37,0.0,-0.94753,0.0001,3.88731]
[1779712927451,28.8,77279.46,0.0,-0.94763,0.0001,3.88137]
[1779712939643,28.8,77279.98,0.0,-0.94758,0.0001,3.88437]
[1779712943564,28.79,77281.23,0.0,-0.94748,0.0001,3.89072]
[1779712947592,28.79,77283.36,0.0,-0.94726,0.0001,3.90329]
[1779712952626,28.79,77283.81,0.0,-0.9473,0.0001,3.8993]
[1779712957662,28.79,77283.9,0.0,-0.9473,0.0001,3.89929]
[1779712959676,28.79,77286.4,0.0,-0.94705,0.0001,3.91434]
[1779712966724,28.79,77286.52,0.0,-0.94705,0.0001,3.91415]
[1779712971760,28.78,77286.07,0.0,-0.94711,0.0001,3.91075]
[1779712974781,28.78,77287.58,0.0,-0.94696,0.0001,3.91959]
[1779712979816,28.78,77287.31,0.0,-0.947,0.0001,3.91725]
[1779712984851,28.78,77287.85,0.0,-0.94696,0.0001,3.91987]
[1779712989886,28.78,77287.67,0.0,-0.94699,0.0001,3.91809]
[1779712994922,28.77,77287.7,0.0,-0.94699,0.0001,3.91761]
[1779712999957,28.77,77288.51,0.0,-0.94692,0.0001,3.9219]
[1779713004992,28.77,77288.5,0.0,-0.94693,0.0001,3.92116]
[1779713010030,28.77,77289.19,0.0,-0.94687,0.0001,3.92471]
[1779713014059,28.77,77287.58,0.0,-0.94713,0.0001,3.90818]
[1779713020101,28.77,77286.97,0.0,-0.9472,0.0001,3.90378]
[1779713021107,28.77,77285.5,0.0,-0.94735,0.0001,3.8947]
[1779713026143,28.76,77285.92,0.0,-0.94732,0.0001,3.89678]
[1779713034199,28.76,77286.07,0.0,-0.94732,0.0001,3.89689]
[1779713040241,28.76,77286.09,0.0,-0.94733,0.0001,3.89643]
[1779713045276,28.76,77286.33,0.0,-0.94731,0.0001,3.89741]
[1779713049304,28.76,77287.98,0.0,-0.94715,0.0001,3.90708]
[1779713054339,28.76,77287.14,0.0,-0.94724,0.0001,3.90138]
[1779713059374,28.75,77287.88,0.0,-0.94717,0.0001,3.90538]
[1779713064409,28.75,77287.79,0.0,-0.94719,0.0001,3.90429]
[1779713066423,28.75,77289.05,0.0,-0.94707,0.0001,3.91178]
[1779713071458,28.75,77288.38,0.0,-0.94722,0.0001,3.90098]
[1779713076493,28.75,77288.08,0.0,-0.94726,0.0001,3.89863]
[1779713082535,28.75,77288.54,0.0,-0.94722,0.0001,3.90087]
[1779713084549,28.75,77289.79,0.0,-0.9471,0.0001,3.90832]
[1779713090591,28.75,77289.59,0.0,-0.94713,0.0001,3.90648]
[1779713095626,28.74,77289.79,0.0,-0.94712,0.0001,3.90718]
[1779713100661,28.74,77289.51,0.0,-0.94715,0.0001,3.90495]
[1779713106703,28.74,77289.76,0.0,-0.94714,0.0001,3.90574]
[1779713111249,28.74,77286.27,0.0,-0.94751,0.0001,3.88399]
[1779713111763,28.74,77247.16,0.0,-0.95142,0.0001,3.65005]
[1779713112811,28.74,77247.16,0.0,-0.95142,0.0001,3.65005]
[1779713112906,28.74,77239.0,0.0,-0.95221,0.0001,3.60194]
[1779713113786,28.74,77238.54,0.0,-0.95225,0.0001,3.59964]
[1779713115029,28.74,77238.54,0.0,-0.95225,0.0001,3.59964]
[1779713115107,28.74,77245.84,0.0,-0.95154,0.0001,3.64261]
[1779713115800,28.74,77249.11,0.0,-0.95122,0.0001,3.66211]
[1779713116806,28.74,77251.84,0.0,-0.95095,0.0001,3.67845]
[1779713118618,28.74,77251.54,0.0,-0.95097,0.0001,3.67695]
[1779713121842,28.75,77248.69,0.0,-0.95123,0.0001,3.66125]
[1779713124863,28.75,77250.11,0.0,-0.95108,0.0001,3.67049]
[1779713125870,28.75,77248.76,0.0,-0.9512,0.0001,3.66284]
[1779713130905,28.75,77249.2,0.0,-0.95114,0.0001,3.66692]
[1779713132921,28.76,77254.38,0.0,-0.95069,0.0001,3.69206]
[1779713133936,28.76,77255.45,0.0,-0.95058,0.0001,3.69864]
[1779713134940,28.76,77269.11,0.0,-0.94922,0.0001,3.78021]
[1779713135956,28.76,77268.43,0.0,-0.94929,0.0001,3.77626]
[1779713137964,28.76,77266.28,0.0,-0.9495,0.0001,3.76365]
[1779713142999,28.76,77252.5,0.0,-0.95085,0.0001,3.6826]
[1779713144014,28.76,77248.65,0.0,-0.95122,0.0001,3.66024]
[1779713145021,28.76,77249.93,0.0,-0.95109,0.0001,3.66808]
[1779713146028,28.76,77248.88,0.0,-0.95119,0.0001,3.66222]
[1779713147460,28.76,77248.45,0.0,-0.95122,0.0001,3.66001]
[1779713148042,28.76,77249.75,0.0,-0.95109,0.0001,3.66797]
[1779713149224,28.76,77249.75,0.0,-0.95109,0.0001,3.66797]
[1779713149317,28.77,77249.9,0.0,-0.95107,0.0001,3.66917]
[1779713155091,28.77,77250.31,0.0,-0.951,0.0001,3.67343]
[1779713160126,28.77,77255.0,0.0,-0.95052,0.0001,3.70261]
[1779713161133,28.78,77256.36,0.0,-0.95038,0.0001,3.71091]
[1779713162140,28.78,77260.35,0.0,-0.94998,0.0001,3.73483]
[1779713165161,28.78,77256.01,0.0,-0.9504,0.0001,3.70972]
[1779713170196,28.78,77256.17,0.0,-0.95036,0.0001,3.71193]
[1779713175231,28.78,77255.71,0.0,-0.95039,0.0001,3.71049]
[1779713180266,28.79,77255.89,0.0,-0.95035,0.0001,3.71284]
[1779713185301,28.79,77256.15,0.0,-0.9503,0.0001,3.71566]
[1779713190338,28.8,77257.45,0.0,-0.95015,0.0001,3.72461]
[1779713195373,28.8,77256.98,0.0,-0.95025,0.0001,3.71705]
[1779713198394,28.8,77261.46,0.0,-0.94979,0.0001,3.74441]
[1779713203429,28.8,77261.73,0.0,-0.94975,0.0001,3.74707]
[1779713208464,28.81,77260.97,0.0,-0.94981,0.0001,3.74362]
[1779713211485,28.81,77258.72,0.0,-0.95002,0.0001,3.73092]
[1779713212492,28.81,77252.29,0.0,-0.95065,0.0001,3.69311]
[1779713215512,28.81,77250.95,0.0,-0.95076,0.0001,3.68613]
[1779713220548,28.82,77251.28,0.0,-0.9507,0.0001,3.68961]
[1779713221555,28.82,77249.97,0.0,-0.95083,0.0001,3.6822]
[1779713227597,28.82,77249.44,0.0,-0.95085,0.0001,3.68094]
[1779713229612,28.82,77243.37,0.0,-0.95143,0.0001,3.64596]
[1779713230620,28.83,77238.43,0.0,-0.9519,0.0001,3.61751]
[1779713236662,28.83,77242.52,0.0,-0.95146,0.0001,3.64374]
[1779713237669,28.83,77249.01,0.0,-0.95083,0.0001,3.68214]
[1779713241697,28.84,77247.58,0.0,-0.95095,0.0001,3.67493]
[1779713244718,28.84,77244.53,0.0,-0.95123,0.0001,3.65795]
[1779713245724,28.84,77240.43,0.0,-0.95162,0.0001,3.63429]
[1779713247201,28.84,77241.61,0.0,-0.95149,0.0001,3.64188]
[1779713247739,28.84,77240.39,0.0,-0.95161,0.0001,3.63476]
[1779713249753,28.84,77242.13,0.0,-0.95143,0.0001,3.64564]
[1779713250760,28.85,77238.54,0.0,-0.95177,0.0001,3.62506]
[1779713255795,28.85,77237.34,0.0,-0.95193,0.0001,3.61401]
[1779713260830,28.86,77237.05,0.0,-0.95192,0.0001,3.61422]
[1779713265864,28.86,77236.73,0.0,-0.95192,0.0001,3.61456]
[1779713270900,28.87,77238.05,0.0,-0.95176,0.0001,3.62407]
[1779713275935,28.87,77239.18,0.0,-0.95162,0.0001,3.63235]
[1779713279963,28.88,77241.18,0.0,-0.95141,0.0001,3.64534]
[1779713284998,28.88,77240.44,0.0,-0.95146,0.0001,3.64257]
[1779713292047,28.89,77240.85,0.0,-0.95138,0.0001,3.64712]
[1779713297082,28.89,77240.44,0.0,-0.95139,0.0001,3.64626]
[1779713300103,28.89,77230.11,0.0,-0.95237,9e-05,3.58721]
[1779713301110,28.9,77227.58,0.0,-0.9526,9e-05,3.57302]
[1779713307152,28.9,77227.25,0.0,-0.95259,9e-05,3.57365]
[1779713312187,28.91,77227.33,0.0,-0.95262,9e-05,3.57026]
[1779713318229,28.92,77227.47,0.0,-0.95257,9e-05,3.57352]
[1779713323264,28.92,77227.61,0.0,-0.95252,9e-05,3.57633]
[1779713328298,28.93,77226.32,0.0,-0.95261,9e-05,3.57087]
[1779713333337,28.93,77226.47,0.0,-0.95256,9e-05,3.57374]
[1779713335352,28.94,77235.67,0.0,-0.95167,0.0001,3.62773]
[1779713336359,28.94,77238.1,0.0,-0.95143,0.0001,3.64217]
[1779713337366,28.94,77241.72,0.0,-0.95108,0.0001,3.66358]
[1779713338373,28.94,77242.95,0.0,-0.95096,0.0001,3.67102]
[1779713342401,28.94,77246.08,0.0,-0.95064,0.0001,3.69033]
[1779713347435,28.94,77248.31,0.0,-0.9504,0.0001,3.70451]
[1779713348443,28.94,77253.56,0.0,-0.94988,0.0001,3.73569]
[1779713352471,28.95,77255.46,0.0,-0.94968,0.0001,3.74756]
[1779713353478,28.95,77256.97,0.0,-0.94953,0.0001,3.75665]
[1779713361534,28.95,77258.04,0.0,-0.94941,0.0001,3.76399]
[1779713369185,28.95,77258.5,0.0,-0.94935,0.0001,3.76718]
[1779713376084,28.95,77260.11,0.0,-0.94925,0.0001,3.7717]
[1779713378654,28.95,77262.8,0.0,-0.94897,0.0001,3.78815]
[1779713382682,28.96,77264.27,0.0,-0.94882,0.0001,3.79728]
[1779713387717,28.96,77264.57,0.0,-0.94878,0.0001,3.79944]
[1779713389439,28.96,77264.57,0.0,-0.94878,0.0001,3.79944]
[1779713390738,28.96,77266.97,0.0,-0.94854,0.0001,3.814]
[1779713395773,28.96,77266.9,0.0,-0.94854,0.0001,3.81386]
[1779713400809,28.96,77266.43,0.0,-0.94858,0.0001,3.81136]
[1779713405844,28.96,77267.76,0.0,-0.94844,0.0001,3.8197]
[1779713410879,28.96,77268.94,0.0,-0.94832,0.0001,3.82711]
[1779713415289,28.96,77268.95,0.0,-0.94831,0.0001,3.82735]
[1779713415914,28.96,77264.57,0.0,-0.94875,0.0001,3.80124]
[1779713418935,28.96,77262.73,0.0,-0.94893,0.0001,3.79058]
[1779713421603,28.96,77262.76,0.0,-0.94893,0.0001,3.79087]
[1779713426441,28.96,77261.79,0.0,-0.94902,0.0001,3.7856]
[1779713426992,28.97,77259.12,0.0,-0.94928,0.0001,3.7701]
[1779713428002,28.97,77256.82,0.0,-0.9495,0.0001,3.75657]
[1779713433037,28.97,77258.19,0.0,-0.94943,0.0001,3.75949]
[1779713436619,28.97,77260.05,0.0,-0.94923,0.0001,3.77124]
[1779713442103,28.97,77260.72,0.0,-0.94915,0.0001,3.77599]
[1779713443112,28.97,77263.75,0.0,-0.94884,0.0001,3.79421]
[1779713448147,28.97,77262.89,0.0,-0.94892,0.0001,3.78974]
[1779713454188,28.98,77263.52,0.0,-0.94884,0.0001,3.79435]
[1779713459223,28.98,77263.13,0.0,-0.94887,0.0001,3.79258]
[1779713464258,28.98,77262.84,0.0,-0.94889,0.0001,3.79138]
[1779713469293,28.98,77263.24,0.0,-0.94884,0.0001,3.79424]
[1779713474329,28.98,77263.41,0.0,-0.94882,0.0001,3.79571]
[1779713479364,28.98,77263.16,0.0,-0.94884,0.0001,3.79465]
[1779713484399,28.99,77261.84,0.0,-0.94896,0.0001,3.78726]
[1779713489434,28.99,77262.01,0.0,-0.94893,0.0001,3.78881]
[1779713491448,28.99,77265.26,0.0,-0.94868,0.0001,3.80234]
[1779713496483,28.99,77265.01,0.0,-0.9487,0.0001,3.80126]
[1779713497490,28.99,77268.27,0.0,-0.94837,0.0001,3.82086]
[1779713498497,28.99,77269.86,0.0,-0.94821,0.0001,3.83045]
[1779713505069,28.99,77270.66,0.0,-0.94812,0.0001,3.83532]
[1779713512595,28.99,77271.78,0.0,-0.948,0.0001,3.84237]
[1779713518637,28.99,77271.42,0.0,-0.94804,0.0001,3.84034]
[1779713524678,28.99,77272.66,0.0,-0.94791,0.0001,3.84794]
[1779713526529,28.99,77271.67,0.0,-0.94801,0.0001,3.84198]
[1779713526692,28.99,77273.57,0.0,-0.94782,0.0001,3.85343]
[1779713527700,28.99,77275.59,0.0,-0.94761,0.0001,3.8656]
[1779713528707,28.99,77279.5,0.0,-0.94721,0.0001,3.88922]
[1779713529714,28.99,77282.65,0.0,-0.94689,0.0001,3.90827]
[1779713537770,28.99,77283.16,0.0,-0.94685,0.0001,3.9105]
[1779713538598,28.99,77283.16,0.0,-0.94685,0.0001,3.9105]
[1779713544819,28.99,77284.22,0.0,-0.94676,0.0001,3.91608]
[1779713546833,28.98,77286.36,0.0,-0.94654,0.0001,3.92886]
[1779713548847,28.98,77287.83,0.0,-0.94639,0.0001,3.93752]
[1779713552879,28.98,77289.72,0.0,-0.94628,0.0001,3.94219]
[1779713557914,28.98,77290.27,0.0,-0.94624,0.0001,3.94465]
[1779713562949,28.98,77288.99,0.0,-0.94639,0.0001,3.93589]
[1779713565970,28.98,77286.93,0.0,-0.94661,0.0001,3.92281]
[1779713571004,28.97,77286.74,0.0,-0.94665,0.0001,3.9209]
[1779713578056,28.97,77286.44,0.0,-0.94669,0.0001,3.91805]
[1779713582084,28.97,77287.67,0.0,-0.94658,0.0001,3.92498]
[1779713589133,28.97,77288.6,0.0,-0.9465,0.0001,3.92958]
[1779713591146,28.96,77295.67,0.0,-0.94576,0.00011,3.97259]
[1779713592154,28.96,77300.04,0.0,-0.94531,0.00011,3.99935]
[1779713594168,28.96,77300.46,0.0,-0.94527,0.00011,4.00145]
[1779713601217,28.96,77301.45,0.0,-0.9452,0.00011,4.00564]
[1779713604238,28.96,77300.01,0.0,-0.94537,0.00011,3.99591]
[1779713609273,28.95,77300.82,0.0,-0.9453,0.00011,3.9996]
[1779713614308,28.95,77300.26,0.0,-0.94547,0.00011,3.98836]
[1779713615314,28.95,77297.72,0.0,-0.94574,0.00011,3.97246]
[1779713620350,28.94,77297.8,0.0,-0.94575,0.00011,3.97184]
[1779713626413,28.94,77297.44,0.0,-0.94581,0.00011,3.96828]
[1779713632454,28.94,77297.72,0.0,-0.9458,0.00011,3.96866]
[1779713634470,28.93,77298.98,0.0,-0.94568,0.00011,3.97596]
[1779713639505,28.93,77299.04,0.0,-0.94569,0.00011,3.97519]
[1779713645551,28.93,77299.39,0.0,-0.94568,0.00011,3.97595]
[1779713646558,28.93,77304.26,0.0,-0.94517,0.00011,4.00579]
[1779713647689,28.93,77304.26,0.0,-0.94517,0.00011,4.00579]
[1779713647722,28.93,77304.26,0.0,-0.94517,0.00011,4.00579]
[1779713647800,28.93,77304.26,0.0,-0.94517,0.00011,4.00579]
[1779713647895,28.93,77308.76,0.0,-0.94469,0.00011,4.03341]
[1779713648892,28.93,77308.76,0.0,-0.94469,0.00011,4.03341]
[1779713648572,28.93,77311.31,0.0,-0.94442,0.00011,4.04896]
[1779713649579,28.92,77316.26,0.0,-0.9439,0.00011,4.07952]
[1779713650586,28.92,77320.55,0.0,-0.94344,0.00011,4.10602]
[1779713654614,28.92,77324.08,0.0,-0.94308,0.00011,4.1265]
[1779713655621,28.92,77326.07,0.0,-0.94287,0.00011,4.1386]
[1779713657638,28.91,77328.01,0.0,-0.94268,0.00011,4.14991]
[1779713658643,28.91,77329.74,0.0,-0.94249,0.00011,4.16038]
[1779713662672,28.91,77331.33,0.0,-0.94235,0.00011,4.16847]
[1779713665693,28.9,77329.99,0.0,-0.94253,0.00011,4.15849]
[1779713666700,28.9,77325.17,0.0,-0.94307,0.00011,4.12755]
[1779713671735,28.9,77325.37,0.0,-0.94316,0.00011,4.12036]
[1779713677778,28.89,77327.14,0.0,-0.94301,0.00011,4.12911]
[1779713682813,28.88,77326.45,0.0,-0.94312,0.00011,4.12275]
[1779713687848,28.88,77326.28,0.0,-0.94317,0.00011,4.11973]
[1779713692883,28.87,77326.26,0.0,-0.94321,0.00011,4.11771]
[1779713699932,28.87,77326.72,0.0,-0.9432,0.00011,4.11799]
[1779713701946,28.86,77328.36,0.0,-0.94304,0.00011,4.12761]
[1779713702953,28.86,77330.06,0.0,-0.94286,0.00011,4.13797]
[1779713706981,28.86,77332.29,0.0,-0.94264,0.00011,4.1505]
[1779713712017,28.85,77332.69,0.0,-0.94263,0.00011,4.15101]
[1779713716045,28.85,77336.84,0.0,-0.9422,0.00011,4.17579]
[1779713717052,28.85,77338.61,0.0,-0.94201,0.00011,4.18662]
[1779713722086,28.84,77339.99,0.0,-0.9419,0.00011,4.19313]
[1779713725110,28.84,77341.92,0.0,-0.94171,0.00011,4.20402]
[1779713730145,28.83,77341.79,0.0,-0.94176,0.00011,4.20066]
[1779713735181,28.82,77342.08,0.0,-0.94186,0.00011,4.19356]
[1779713736188,28.82,77343.52,0.0,-0.94171,0.00011,4.20225]
[1779713740216,28.82,77347.15,0.0,-0.94134,0.00011,4.22334]
[1779713741223,28.81,77349.5,0.0,-0.94108,0.00011,4.23786]
[1779713745251,28.81,77350.78,0.0,-0.94098,0.00011,4.24369]
[1779713750286,28.8,77350.47,0.0,-0.94107,0.00011,4.23867]
[1779713755321,28.79,77349.98,0.0,-0.94118,0.00011,4.23248]
[1779713760356,28.78,77350.37,0.0,-0.94119,0.00011,4.23199]
[1779713765391,28.77,77350.28,0.0,-0.94125,0.00011,4.22843]
[1779713773447,28.76,77350.67,0.0,-0.94129,0.00011,4.22618]
[1779713777475,28.75,77348.65,0.0,-0.94157,0.00011,4.21026]
[1779713782513,28.75,77348.8,0.0,-0.9416,0.00011,4.20839]
[1779713787547,28.74,77349.11,0.0,-0.94162,0.00011,4.20756]
[1779713789562,28.73,77344.37,0.0,-0.94217,0.00011,4.17607]
[1779713793590,28.73,77342.87,0.0,-0.94245,0.00011,4.15809]
[1779713795604,28.73,77341.16,0.0,-0.94266,0.00011,4.14621]
[1779713800639,28.72,77341.45,0.0,-0.94267,0.00011,4.14568]
[1779713801646,28.72,77343.19,0.0,-0.94248,0.00011,4.15629]
[1779713804666,28.71,77347.62,0.0,-0.94202,0.00011,4.1831]
[1779713805674,28.71,77350.71,0.0,-0.94168,0.00011,4.20237]
[1779713807694,28.71,77357.02,0.0,-0.94099,0.00011,4.24185]
[1779713808760,28.71,77357.02,0.0,-0.94099,0.00011,4.24185]
[1779713813736,28.7,77358.92,0.0,-0.94084,0.00011,4.2504]
[1779713818771,28.69,77363.5,0.0,-0.94037,0.00011,4.27693]
[1779713819778,28.69,77367.47,0.0,-0.93992,0.00012,4.30209]
[1779713821796,28.68,77359.22,0.0,-0.94089,0.00011,4.24715]
[1779713822799,28.68,77354.77,0.0,-0.94141,0.00011,4.21781]
[1779713827835,28.68,77353.39,0.0,-0.94161,0.00011,4.20615]
[1779713833877,28.67,77353.6,0.0,-0.94165,0.00011,4.20429]
[1779713839919,28.66,77353.95,0.0,-0.94166,0.00011,4.20332]
[1779713844803,28.65,77353.49,0.0,-0.94175,0.00011,4.19822]
[1779713844953,28.65,77353.49,0.0,-0.94175,0.00011,4.19822]
[1779713844954,28.65,77351.21,0.0,-0.94202,0.00011,4.18304]
[1779713845961,28.65,77349.37,0.0,-0.94223,0.00011,4.17073]
[1779713850996,28.64,77349.44,0.0,-0.94227,0.00011,4.16873]
[1779713856031,28.64,77348.88,0.0,-0.94245,0.00011,4.1564]
[1779713862073,28.63,77349.66,0.0,-0.94242,0.00011,4.15859]
[1779713867108,28.62,77348.97,0.0,-0.94253,0.00011,4.15184]
[1779713869394,28.62,77349.41,0.0,-0.9425,0.00011,4.15375]
[1779713869533,28.62,77349.41,0.0,-0.9425,0.00011,4.15375]
[1779713870130,28.62,77342.09,0.0,-0.94332,0.00011,4.10661]
[1779713870436,28.62,77342.09,0.0,-0.94332,0.00011,4.10661]
[1779713871136,28.62,77336.73,0.0,-0.94392,0.00011,4.07225]
[1779713876171,28.61,77335.97,0.0,-0.94403,0.00011,4.06582]
[1779713881569,28.61,77335.22,0.0,-0.94413,0.00011,4.05982]
[1779713891277,28.6,77335.51,0.0,-0.94416,0.00011,4.05823]
[1779713896312,28.6,77335.1,0.0,-0.94423,0.00011,4.05408]
[1779713897319,28.59,77333.57,0.0,-0.94441,0.00011,4.04412]
[1779713898326,28.59,77334.78,0.0,-0.94428,0.00011,4.05146]
[1779713901347,28.59,77330.67,0.0,-0.94474,0.00011,4.02467]
[1779713906383,28.59,77329.69,0.0,-0.94487,0.00011,4.01727]
[1779713912425,28.58,77330.47,0.0,-0.94489,0.00011,4.01452]
[1779713918467,28.58,77330.45,0.0,-0.94491,0.00011,4.01316]
[1779713923501,28.58,77326.37,0.0,-0.94537,0.00011,3.98663]
[1779713924509,28.58,77323.92,0.0,-0.94563,0.00011,3.97113]
[1779713925516,28.58,77321.65,0.0,-0.94588,0.00011,3.95685]
[1779713930550,28.58,77320.83,0.0,-0.94597,0.00011,3.95129]
[1779713936593,28.57,77319.41,0.0,-0.94613,0.00011,3.94202]
[1779713941628,28.57,77319.36,0.0,-0.94614,0.00011,3.94135]
[1779713946663,28.57,77318.75,0.0,-0.94621,0.00011,3.9373]
[1779713947670,28.57,77316.25,0.0,-0.94648,0.00011,3.92175]
[1779713953158,28.57,77315.89,0.0,-0.94652,0.00011,3.91943]
[1779713954143,28.57,77315.99,0.0,-0.94651,0.00011,3.92003]
[1779713954241,28.57,77309.0,0.0,-0.94724,0.0001,3.87689]
[1779713956228,28.57,77308.09,0.0,-0.94734,0.0001,3.87134]
[1779713956251,28.57,77308.7,0.0,-0.94727,0.0001,3.87514]
[1779713956472,28.57,77308.7,0.0,-0.94727,0.0001,3.87514]
[1779713956824,28.57,77308.7,0.0,-0.94727,0.0001,3.87514]
[1779713956863,28.57,77308.7,0.0,-0.94727,0.0001,3.87514]
[1779713956956,28.57,77308.7,0.0,-0.94727,0.0001,3.87514]
[1779713956977,28.57,77308.7,0.0,-0.94727,0.0001,3.87514]
[1779713957057,28.57,77308.85,0.0,-0.94726,0.0001,3.87611]
[1779713962776,28.57,77308.33,0.0,-0.94731,0.0001,3.87319]
[1779713967811,28.57,77308.82,0.0,-0.94725,0.0001,3.87641]
[1779713972846,28.57,77308.38,0.0,-0.94737,0.0001,3.8677]
[1779713975110,28.57,77309.03,0.0,-0.9473,0.0001,3.87173]
[1779713975121,28.57,77309.03,0.0,-0.9473,0.0001,3.87173]
[1779713975162,28.57,77309.03,0.0,-0.9473,0.0001,3.87173]
[1779713975226,28.57,77309.03,0.0,-0.9473,0.0001,3.87173]
[1779713975212,28.57,77308.71,0.0,-0.94734,0.0001,3.8698]
[1779713980902,28.58,77308.11,0.0,-0.9474,0.0001,3.86634]
[1779713983464,28.58,77307.75,0.0,-0.94743,0.0001,3.86422]
[1779713983480,28.58,77307.75,0.0,-0.94743,0.0001,3.86422]
[1779713983569,28.58,77307.75,0.0,-0.94743,0.0001,3.86422]
[1779713983622,28.58,77307.75,0.0,-0.94743,0.0001,3.86422]
[1779713983721,28.58,77307.75,0.0,-0.94743,0.0001,3.86422]
[1779713983798,28.58,77307.75,0.0,-0.94743,0.0001,3.86426]
[1779713988958,28.58,77301.99,0.0,-0.94803,0.0001,3.82924]
[1779713989553,28.58,77301.99,0.0,-0.94803,0.0001,3.82924]
[1779713989611,28.58,77301.99,0.0,-0.94803,0.0001,3.82924]
[1779713989632,28.58,77301.99,0.0,-0.94803,0.0001,3.82924]
[1779713989721,28.58,77301.99,0.0,-0.94803,0.0001,3.82924]
[1779713989965,28.58,77301.03,0.0,-0.94812,0.0001,3.82348]
[1779713990972,28.58,77297.23,0.0,-0.94851,0.0001,3.80046]
[1779713997016,28.58,77294.7,0.0,-0.94876,0.0001,3.78599]
[1779713999030,28.58,77291.2,0.0,-0.94911,0.0001,3.76513]
[1779714001558,28.58,77293.32,0.0,-0.94889,0.0001,3.77829]
[1779714001611,28.58,77293.32,0.0,-0.94889,0.0001,3.77829]
[1779714001722,28.58,77293.32,0.0,-0.94889,0.0001,3.77829]
[1779714002051,28.58,77292.51,0.0,-0.94897,0.0001,3.77355]
[1779714003062,28.58,77279.37,0.0,-0.95029,0.0001,3.69479]
[1779714004069,28.58,77279.33,0.0,-0.95029,0.0001,3.69484]
[1779714005076,28.58,77282.47,0.0,-0.94997,0.0001,3.71389]
[1779714005575,28.58,77282.47,0.0,-0.94997,0.0001,3.71389]
[1779714005605,28.58,77282.47,0.0,-0.94997,0.0001,3.71389]
[1779714005685,28.58,77282.47,0.0,-0.94997,0.0001,3.71389]
[1779714005724,28.58,77282.47,0.0,-0.94997,0.0001,3.71389]
[1779714005836,28.58,77282.47,0.0,-0.94997,0.0001,3.71389]
[1779714005914,28.58,77282.47,0.0,-0.94997,0.0001,3.71389]
[1779714005973,28.58,77282.47,0.0,-0.94997,0.0001,3.71389]
[1779714006004,28.58,77282.47,0.0,-0.94997,0.0001,3.71389]
[1779714006083,28.58,77281.34,0.0,-0.95008,0.0001,3.70738]
[1779714007892,28.58,77281.56,0.0,-0.95005,0.0001,3.70897]
[1779714007975,28.58,77281.56,0.0,-0.95005,0.0001,3.70897]
[1779714007984,28.58,77281.56,0.0,-0.95005,0.0001,3.70897]
[1779714008036,28.58,77281.56,0.0,-0.95005,0.0001,3.70897]
[1779714008225,28.58,77281.56,0.0,-0.95005,0.0001,3.70897]
[1779714008325,28.59,77281.78,0.0,-0.95002,0.0001,3.71055]
[1779714009104,28.59,77279.31,0.0,-0.95027,0.0001,3.69606]
[1779714010111,28.59,77274.89,0.0,-0.9507,0.0001,3.67003]
[1779714015146,28.59,77274.55,0.0,-0.95071,0.0001,3.66964]
[1779714019218,28.59,77275.01,0.0,-0.95065,0.0001,3.673]
[1779714019230,28.59,77275.01,0.0,-0.95065,0.0001,3.673]
[1779714019319,28.6,77275.63,0.0,-0.95058,0.0001,3.67732]
[1779714019369,28.6,77275.63,0.0,-0.95058,0.0001,3.67732]
[1779714019475,28.6,77275.63,0.0,-0.95058,0.0001,3.67732]
[1779714024010,28.6,77275.24,0.0,-0.9506,0.0001,3.67622]
[1779714024016,28.6,77275.24,0.0,-0.9506,0.0001,3.67622]
[1779714024120,28.6,77275.24,0.0,-0.9506,0.0001,3.67622]
[1779714024172,28.6,77275.24,0.0,-0.9506,0.0001,3.67622]
[1779714024221,28.6,77275.24,0.0,-0.9506,0.0001,3.67622]
[1779714024323,28.6,77275.37,0.0,-0.95058,0.0001,3.6773]
[1779714031258,28.61,77274.59,0.0,-0.9507,0.0001,3.66871]
[1779714033436,28.61,77276.49,0.0,-0.9505,0.0001,3.68061]
[1779714033470,28.61,77276.49,0.0,-0.9505,0.0001,3.68061]
[1779714033486,28.61,77276.49,0.0,-0.9505,0.0001,3.68061]
[1779714033556,28.61,77276.49,0.0,-0.9505,0.0001,3.68061]
[1779714033662,28.61,77276.49,0.0,-0.9505,0.0001,3.68061]
[1779714033722,28.61,77276.49,0.0,-0.9505,0.0001,3.68061]
[1779714034279,28.61,77276.84,0.0,-0.95046,0.0001,3.68298]
[1779714037300,28.61,77280.86,0.0,-0.95004,0.0001,3.70779]
[1779714042335,28.61,77281.1,0.0,-0.95,0.0001,3.71044]
[1779714043565,28.61,77280.34,0.0,-0.95007,0.0001,3.70614]
[1779714043624,28.61,77280.34,0.0,-0.95007,0.0001,3.70614]
[1779714043690,28.61,77280.34,0.0,-0.95007,0.0001,3.70614]
[1779714043722,28.61,77280.34,0.0,-0.95007,0.0001,3.70614]
[1779714043743,28.61,77280.34,0.0,-0.95007,0.0001,3.70614]
[1779714044349,28.62,77280.13,0.0,-0.95009,0.0001,3.70514]
[1779714048573,28.62,77280.18,0.0,-0.95008,0.0001,3.70569]
[1779714048720,28.62,77280.18,0.0,-0.95008,0.0001,3.70569]
[1779714048728,28.62,77280.18,0.0,-0.95008,0.0001,3.70569]
[1779714048780,28.62,77280.18,0.0,-0.95008,0.0001,3.70569]
[1779714048970,28.62,77280.18,0.0,-0.95008,0.0001,3.70569]
[1779714049071,28.62,77280.56,0.0,-0.95002,0.0001,3.70895]
[1779714055428,28.62,77280.25,0.0,-0.95003,0.0001,3.70858]
[1779714060463,28.63,77280.34,0.0,-0.95,0.0001,3.71035]
[1779714063926,28.63,77280.8,0.0,-0.94995,0.0001,3.71334]
[1779714063935,28.63,77280.8,0.0,-0.94995,0.0001,3.71334]
[1779714063970,28.63,77280.8,0.0,-0.94995,0.0001,3.71334]
[1779714063977,28.63,77280.8,0.0,-0.94995,0.0001,3.71334]
[1779714064070,28.63,77280.8,0.0,-0.94994,0.0001,3.71406]
[1779714068809,28.63,77280.93,0.0,-0.94992,0.0001,3.71507]
[1779714068971,28.63,77280.93,0.0,-0.94992,0.0001,3.71507]
[1779714068984,28.63,77280.93,0.0,-0.94992,0.0001,3.71507]
[1779714069036,28.63,77280.93,0.0,-0.94992,0.0001,3.71507]
[1779714069226,28.63,77280.93,0.0,-0.94992,0.0001,3.71507]
[1779714069322,28.63,77280.93,0.0,-0.9499,0.0001,3.71601]
[1779714073152,28.63,77280.8,0.0,-0.94991,0.0001,3.71547]
[1779714073202,28.63,77280.8,0.0,-0.94991,0.0001,3.71547]
[1779714073206,28.63,77280.8,0.0,-0.94991,0.0001,3.71547]
[1779714073225,28.63,77280.8,0.0,-0.94991,0.0001,3.71547]
[1779714073297,28.64,77280.8,0.0,-0.9499,0.0001,3.71618]
[1779714073555,28.64,77285.83,0.0,-0.94939,0.0001,3.74633]
[1779714076576,28.64,77290.33,0.0,-0.94893,0.0001,3.77399]
[1779714077583,28.64,77294.99,0.0,-0.94845,0.0001,3.80232]
[1779714079597,28.64,77304.07,0.0,-0.94751,0.0001,3.85782]
[1779714080663,28.64,77304.07,0.0,-0.94751,0.0001,3.85782]
[1779714080714,28.64,77304.07,0.0,-0.94751,0.0001,3.85782]
[1779714080727,28.64,77304.07,0.0,-0.94751,0.0001,3.85782]
[1779714080800,28.64,77304.07,0.0,-0.94751,0.0001,3.85782]
[1779714080971,28.64,77304.07,0.0,-0.94751,0.0001,3.85782]
[1779714081064,28.64,77304.07,0.0,-0.94751,0.0001,3.85782]
[1779714081112,28.64,77304.64,0.0,-0.94745,0.0001,3.86132]
[1779714086645,28.64,77304.24,0.0,-0.94749,0.0001,3.85889]
[1779714089404,28.64,77304.68,0.0,-0.94745,0.0001,3.86159]
[1779714089456,28.64,77304.62,0.0,-0.94745,0.0001,3.86124]
[1779714089471,28.64,77304.62,0.0,-0.94745,0.0001,3.86124]
[1779714089488,28.64,77304.62,0.0,-0.94745,0.0001,3.86124]
[1779714089727,28.64,77304.62,0.0,-0.94745,0.0001,3.86124]
[1779714089806,28.64,77304.62,0.0,-0.94745,0.0001,3.86124]
[1779714089908,28.64,77304.64,0.0,-0.94745,0.0001,3.86137]
[1779714093864,28.64,77305.18,0.0,-0.94739,0.0001,3.86468]
[1779714093970,28.64,77305.18,0.0,-0.94739,0.0001,3.86468]
[1779714093982,28.64,77305.18,0.0,-0.94739,0.0001,3.86468]
[1779714094213,28.64,77305.18,0.0,-0.94739,0.0001,3.86468]
[1779714094220,28.64,77305.18,0.0,-0.94739,0.0001,3.86468]
[1779714094314,28.64,77305.18,0.0,-0.94747,0.0001,3.85849]
[1779714101751,28.64,77306.29,0.0,-0.94735,0.0001,3.86535]
[1779714106786,28.64,77306.82,0.0,-0.9473,0.0001,3.8686]
[1779714108300,28.64,77306.82,0.0,-0.9473,0.0001,3.8686]
[1779714108330,28.64,77306.82,0.0,-0.9473,0.0001,3.8686]
[1779714108414,28.64,77306.82,0.0,-0.9473,0.0001,3.8686]
[1779714108432,28.64,77306.39,0.0,-0.94734,0.0001,3.86596]
[1779714108471,28.64,77306.39,0.0,-0.94734,0.0001,3.86596]
[1779714108576,28.64,77306.39,0.0,-0.94734,0.0001,3.86596]
[1779714108710,28.64,77306.39,0.0,-0.94734,0.0001,3.86596]
[1779714109247,28.64,77306.39,0.0,-0.94734,0.0001,3.86596]
[1779714109413,28.64,77306.39,0.0,-0.94734,0.0001,3.86596]
[1779714109291,28.64,77306.95,0.0,-0.94728,0.0001,3.8694]
[1779714109465,28.64,77306.95,0.0,-0.94728,0.0001,3.8694]
[1779714112218,28.64,77308.16,0.0,-0.94716,0.0001,3.87681]
[1779714112319,28.64,77308.16,0.0,-0.94716,0.0001,3.87678]
[1779714112458,28.64,77308.16,0.0,-0.94716,0.0001,3.87678]
[1779714112470,28.64,77308.16,0.0,-0.94716,0.0001,3.87678]
[1779714112653,28.64,77308.16,0.0,-0.94716,0.0001,3.87678]
[1779714112867,28.64,77308.16,0.0,-0.94716,0.0001,3.87678]
[1779714112972,28.64,77308.16,0.0,-0.94716,0.0001,3.87678]
[1779714112982,28.64,77308.16,0.0,-0.94716,0.0001,3.87678]
[1779714113184,28.64,77308.16,0.0,-0.94716,0.0001,3.87678]
[1779714113285,28.64,77306.99,0.0,-0.94728,0.0001,3.86959]
[1779714113837,28.64,77310.06,0.0,-0.94696,0.0001,3.88844]
[1779714115225,28.64,77310.06,0.0,-0.94696,0.0001,3.88844]
[1779714115324,28.64,77310.45,0.0,-0.94692,0.0001,3.8908]
[1779714115503,28.64,77310.45,0.0,-0.94692,0.0001,3.8908]
[1779714115556,28.64,77310.45,0.0,-0.94692,0.0001,3.8908]
[1779714115609,28.64,77310.45,0.0,-0.94692,0.0001,3.8908]
[1779714115722,28.64,77310.45,0.0,-0.94692,0.0001,3.8908]
[1779714115809,28.64,77310.45,0.0,-0.94692,0.0001,3.8908]
[1779714115907,28.64,77310.45,0.0,-0.94692,0.0001,3.8908]
[1779714116008,28.64,77310.5,0.0,-0.94691,0.0001,3.89108]
[1779714119220,28.64,77310.5,0.0,-0.94691,0.0001,3.89108]
[1779714119274,28.64,77310.5,0.0,-0.94691,0.0001,3.89108]
[1779714119326,28.64,77310.5,0.0,-0.94691,0.0001,3.89108]
[1779714119362,28.64,77310.52,0.0,-0.94691,0.0001,3.89112]
[1779714122301,28.64,77310.56,0.0,-0.94691,0.00011,3.89132]
[1779714122323,28.64,77311.63,0.0,-0.9468,0.00011,3.89788]
[1779714122454,28.64,77311.63,0.0,-0.9468,0.00011,3.89788]
[1779714122471,28.64,77311.63,0.0,-0.9468,0.00011,3.89788]
[1779714122613,28.64,77311.63,0.0,-0.9468,0.00011,3.89788]
[1779714122649,28.64,77311.63,0.0,-0.9468,0.00011,3.89788]
[1779714122729,28.64,77311.63,0.0,-0.9468,0.00011,3.89788]
[1779714122998,28.64,77311.63,0.0,-0.9468,0.00011,3.89788]
[1779714123325,28.64,77311.63,0.0,-0.9468,0.00011,3.89788]
[1779714123425,28.64,77310.74,0.0,-0.94689,0.00011,3.89236]
[1779714125222,28.64,77311.86,0.0,-0.94678,0.00011,3.89923]
[1779714128942,28.64,77315.2,0.0,-0.94643,0.00011,3.91962]
[1779714129950,28.64,77316.81,0.0,-0.94626,0.00011,3.9295]
[1779714134985,28.63,77317.1,0.0,-0.94624,0.00011,3.93075]
[1779714140024,28.63,77316.87,0.0,-0.94627,0.00011,3.92878]
[1779714144600,28.63,77318.27,0.0,-0.94613,0.00011,3.93698]
[1779714145224,28.63,77318.27,0.0,-0.94613,0.00011,3.93698]
[1779714145352,28.63,77318.27,0.0,-0.94613,0.00011,3.93698]
[1779714145404,28.63,77318.27,0.0,-0.94613,0.00011,3.93698]
[1779714145404,28.63,77317.95,0.0,-0.94617,0.00011,3.93487]
[1779714145496,28.63,77317.95,0.0,-0.94617,0.00011,3.93487]
[1779714145754,28.63,77317.95,0.0,-0.94617,0.00011,3.93487]
[1779714146321,28.63,77318.31,0.0,-0.94613,0.00011,3.93698]
[1779714149224,28.63,77318.31,0.0,-0.94613,0.00011,3.93698]
[1779714151103,28.63,77320.22,0.0,-0.94602,0.00011,3.94191]
[1779714153117,28.63,77326.5,0.0,-0.94535,0.00011,3.98071]
[1779714158152,28.63,77326.61,0.0,-0.94536,0.00011,3.98038]
[1779714162180,28.62,77323.55,0.0,-0.9457,0.00011,3.96053]
[1779714163187,28.62,77320.37,0.0,-0.94604,0.00011,3.94061]
[1779714166208,28.62,77318.73,0.0,-0.94622,0.00011,3.93009]
[1779714169230,28.62,77317.15,0.0,-0.94639,0.00011,3.92002]
[1779714174265,28.62,77317.41,0.0,-0.94637,0.00011,3.92123]
[1779714180307,28.62,77317.25,0.0,-0.9464,0.00011,3.91979]
[1779714185342,28.62,77314.75,0.0,-0.94667,0.00011,3.90402]
[1779714189370,28.62,77316.74,0.0,-0.94646,0.00011,3.91614]
[1779714190384,28.62,77319.5,0.0,-0.94617,0.00011,3.93317]
[1779714191391,28.62,77323.77,0.0,-0.94571,0.00011,3.95961]
[1779714197434,28.62,77324.42,0.0,-0.94566,0.00011,3.96291]
[1779714202469,28.61,77324.34,0.0,-0.94568,0.00011,3.96182]
[1779714207504,28.61,77325.12,0.0,-0.9456,0.00011,3.96611]
[1779714212538,28.61,77324.91,0.0,-0.94571,0.00011,3.95799]
[1779714218580,28.61,77325.1,0.0,-0.9457,0.00011,3.95859]
[1779714223977,28.61,77325.53,0.0,-0.94566,0.00011,3.96117]
[1779714231299,28.61,77326.48,0.0,-0.94557,0.00011,3.96622]
[1779714234698,28.6,77325.19,0.0,-0.94572,0.00011,3.95762]
[1779714241747,28.6,77325.27,0.0,-0.94572,0.00011,3.95757]
[1779714247789,28.6,77325.32,0.0,-0.94572,0.00011,3.95742]
[1779714252824,28.6,77325.64,0.0,-0.94569,0.00011,3.95903]
[1779714259875,28.6,77326.11,0.0,-0.94565,0.00011,3.96141]
[1779714264910,28.6,77326.01,0.0,-0.94567,0.00011,3.9604]
[1779714269945,28.6,77326.18,0.0,-0.94566,0.00011,3.96109]
[1779714275710,28.6,77326.01,0.0,-0.94576,0.00011,3.95361]
[1779714281220,28.6,77324.73,0.0,-0.94591,0.00011,3.94509]
[1779714287064,28.59,77325.2,0.0,-0.94586,0.00011,3.94765]
[1779714292100,28.59,77325.68,0.0,-0.94581,0.00011,3.95036]
[1779714293160,28.59,77333.62,0.0,-0.94496,0.00011,3.99991]
[1779714294115,28.59,77335.32,0.0,-0.94478,0.00011,4.01044]
[1779714297148,28.59,77335.88,0.0,-0.94472,0.00011,4.01381]
[1779714297235,28.59,77335.88,0.0,-0.94472,0.00011,4.01381]
[1779714297342,28.59,77347.13,0.0,-0.94349,0.00011,4.08457]
[1779714300164,28.59,77347.5,0.0,-0.94347,0.00011,4.08609]
[1779714305200,28.59,77342.5,0.0,-0.94404,0.00011,4.05294]
[1779714307214,28.58,77339.25,0.0,-0.94441,0.00011,4.03195]
[1779714312249,28.58,77338.55,0.0,-0.9445,0.00011,4.02644]
[1779714317287,28.58,77338.48,0.0,-0.94453,0.00011,4.02487]
[1779714321315,28.58,77336.4,0.0,-0.94477,0.00011,4.01088]
[1779714324336,28.57,77334.55,0.0,-0.94498,0.00011,3.99866]
[1779714330378,28.57,77335.24,0.0,-0.94493,0.00011,4.00188]
[1779714333399,28.57,77341.68,0.0,-0.94432,0.00011,4.03555]
[1779714334406,28.57,77343.59,0.0,-0.94411,0.00011,4.04737]
[1779714339442,28.56,77343.53,0.0,-0.94414,0.00011,4.04568]
[1779714342463,28.56,77345.5,0.0,-0.94394,0.00011,4.05735]
[1779714347498,28.56,77346.94,0.0,-0.9438,0.00011,4.06501]
[1779714352533,28.55,77346.92,0.0,-0.94383,0.00011,4.06337]
[1779714357567,28.55,77347.55,0.0,-0.94379,0.00011,4.06582]
[1779714362604,28.55,77353.37,0.0,-0.94317,0.00011,4.10124]
[1779714362807,28.55,77353.37,0.0,-0.94317,0.00011,4.10124]
[1779714363611,28.54,77354.74,0.0,-0.94303,0.00011,4.10961]
[1779714365227,28.54,77355.08,0.0,-0.943,0.00011,4.1114]
[1779714370660,28.54,77356.68,0.0,-0.94286,0.00011,4.11928]
[1779714375695,28.53,77357.59,0.0,-0.94279,0.00011,4.12312]
[1779714377709,28.53,77359.58,0.0,-0.94258,0.00011,4.13507]
[1779714379726,28.53,77361.52,0.0,-0.94238,0.00011,4.14668]
[1779714380731,28.53,77363.48,0.0,-0.94217,0.00011,4.15885]
[1779714382744,28.52,77365.8,0.0,-0.94192,0.00011,4.17288]
[1779714387780,28.52,77364.95,0.0,-0.94206,0.00011,4.16505]
[1779714392817,28.51,77365.64,0.0,-0.9421,0.00011,4.16076]
[1779714398859,28.5,77366.89,0.0,-0.94201,0.00011,4.16611]
[1779714399866,28.5,77378.98,0.0,-0.94064,0.00012,4.24406]
[1779714400873,28.5,77375.38,0.0,-0.94106,0.00011,4.22004]
[1779714401880,28.5,77371.84,0.0,-0.94147,0.00011,4.19653]
[1779714402887,28.5,77369.06,0.0,-0.9418,0.00011,4.17804]
[1779714406914,28.49,77367.58,0.0,-0.942,0.00011,4.16661]
[1779714411950,28.49,77368.35,0.0,-0.94195,0.00011,4.1693]
[1779714418999,28.48,77367.58,0.0,-0.9421,0.00011,4.16119]
[1779714424034,28.47,77367.5,0.0,-0.94215,0.00011,4.15848]
[1779714430077,28.46,77367.84,0.0,-0.94215,0.00011,4.15807]
[1779714436120,28.46,77367.38,0.0,-0.94225,0.00011,4.15254]
[1779714439141,28.45,77365.42,0.0,-0.9425,0.00011,4.13824]
[1779714443169,28.45,77367.0,0.0,-0.94235,0.00011,4.14682]
[1779714448204,28.44,77366.26,0.0,-0.94247,0.00011,4.14003]
[1779714453239,28.44,77365.94,0.0,-0.94262,0.00011,4.12963]
[1779714458274,28.43,77367.26,0.0,-0.94251,0.00011,4.13619]
[1779714464316,28.43,77366.66,0.0,-0.94262,0.00011,4.13003]
[1779714469351,28.42,77366.6,0.0,-0.94266,0.00011,4.12775]
[1779714474386,28.42,77365.47,0.0,-0.94282,0.00011,4.11863]
[1779714479421,28.41,77366.32,0.0,-0.94275,0.00011,4.12227]
[1779714485463,28.4,77365.94,0.0,-0.94283,0.00011,4.11765]
[1779714491515,28.4,77366.06,0.0,-0.94286,0.00011,4.1163]
[1779714496550,28.39,77366.1,0.0,-0.94288,0.00011,4.11482]
[1779714502592,28.39,77366.03,0.0,-0.94293,0.00011,4.1123]
[1779714507627,28.38,77366.21,0.0,-0.94294,0.00011,4.11178]
[1779714511660,28.38,77368.6,0.0,-0.94277,0.00011,4.11942]
[1779714512667,28.38,77373.89,0.0,-0.94218,0.00011,4.15321]
[1779714517702,28.37,77372.73,0.0,-0.94235,0.00011,4.14371]
[1779714522737,28.37,77373.06,0.0,-0.94233,0.00011,4.14474]
[1779714530793,28.38,77373.31,0.0,-0.94224,0.00011,4.14962]
[1779714533814,28.38,77369.08,0.0,-0.9427,0.00011,4.12353]
[1779714534821,28.38,77365.99,0.0,-0.94303,0.00011,4.10454]
[1779714540435,28.39,77365.86,0.0,-0.94303,0.00011,4.10465]
[1779714544891,28.4,77368.26,0.0,-0.94268,0.00011,4.12465]
[1779714545899,28.4,77369.72,0.0,-0.94251,0.00011,4.13449]
[1779714548921,28.4,77365.5,0.0,-0.94296,0.00011,4.10858]
[1779714550517,28.4,77365.5,0.0,-0.94296,0.00011,4.10858]
[1779714550613,28.4,77360.58,0.0,-0.94355,0.00011,4.07468]
[1779714550937,28.4,77354.77,0.0,-0.9442,0.00011,4.03765]
[1779714555975,28.38,77348.86,0.0,-0.94494,0.00011,3.99512]
[1779714558997,28.38,77347.39,0.0,-0.9451,0.00011,3.98538]
[1779714560009,28.38,77345.39,0.0,-0.94535,0.00011,3.97129]
[1779714566046,28.36,77344.91,0.0,-0.94551,0.00011,3.96197]
[1779714571080,28.36,77344.74,0.0,-0.94562,0.00011,3.954]
[1779714572086,28.36,77343.25,0.0,-0.94578,0.00011,3.94452]
[1779714574101,28.36,77339.65,0.0,-0.94617,0.00011,3.92175]
[1779714579898,28.36,77339.21,0.0,-0.94622,0.00011,3.91872]
[1779714590213,28.36,77339.93,0.0,-0.94616,0.00011,3.92223]
[1779714595248,28.35,77341.07,0.0,-0.94605,0.00011,3.92889]
[1779714601290,28.35,77340.96,0.0,-0.94607,0.00011,3.92756]
[1779714606325,28.35,77341.17,0.0,-0.94606,0.00011,3.92821]
[1779714610353,28.35,77342.53,0.0,-0.94592,0.00011,3.93626]
[1779714615387,28.35,77342.33,0.0,-0.94596,0.00011,3.93435]
[1779714622438,28.34,77341.93,0.0,-0.94601,0.00011,3.93095]
[1779714630494,28.34,77341.73,0.0,-0.94605,0.00011,3.92866]
[1779714635529,28.34,77342.07,0.0,-0.94611,0.00011,3.92393]
[1779714640564,28.34,77342.42,0.0,-0.94608,0.00011,3.92554]
[1779714645599,28.34,77341.99,0.0,-0.94614,0.00011,3.92225]
[1779714647613,28.34,77338.47,0.0,-0.94652,0.00011,3.90001]
[1779714648620,28.34,77335.21,0.0,-0.94687,0.00011,3.87963]
[1779714653655,28.34,77334.1,0.0,-0.94699,0.00011,3.87251]
[1779714658690,28.34,77334.69,0.0,-0.94693,0.00011,3.87607]
[1779714663726,28.33,77334.82,0.0,-0.94692,0.00011,3.87677]
[1779714668762,28.33,77335.11,0.0,-0.94689,0.00011,3.87847]
[1779714676819,28.33,77335.25,0.0,-0.94687,0.00011,3.8792]
[1779714677826,28.33,77337.15,0.0,-0.94667,0.00011,3.89101]
[1779714678834,28.33,77340.45,0.0,-0.94632,0.00011,3.91158]
[1779714683868,28.33,77338.66,0.0,-0.94652,0.00011,3.90011]
[1779714689911,28.33,77338.5,0.0,-0.94654,0.00011,3.89888]
[1779714694946,28.33,77338.87,0.0,-0.94658,0.00011,3.8948]
[1779714695953,28.33,77337.59,0.0,-0.94672,0.00011,3.8868]
[1779714696959,28.33,77334.7,0.0,-0.94702,0.00011,3.86881]
[1779714697966,28.33,77327.73,0.0,-0.94776,0.00011,3.82569]
[1779714703002,28.33,77321.27,0.0,-0.94843,0.0001,3.78641]
[1779714704009,28.33,77318.29,0.0,-0.94874,0.0001,3.76834]
[1779714709044,28.34,77318.01,0.0,-0.94875,0.0001,3.76759]
[1779714712193,28.34,77318.01,0.0,-0.94875,0.0001,3.76759]
[1779714712220,28.34,77318.01,0.0,-0.94875,0.0001,3.76759]
[1779714712348,28.34,77318.01,0.0,-0.94875,0.0001,3.76759]
[1779714712794,28.34,77318.01,0.0,-0.94875,0.0001,3.76759]
[1779714712871,28.34,77318.01,0.0,-0.94875,0.0001,3.76759]
[1779714712930,28.34,77309.34,0.0,-0.94963,0.0001,3.71572]
[1779714713239,28.34,77305.79,0.0,-0.94999,0.0001,3.69426]
[1779714714090,28.34,77300.53,0.0,-0.95052,0.0001,3.66291]
[1779714715097,28.34,77297.92,0.0,-0.95077,0.0001,3.64763]
[1779714723153,28.35,77296.29,0.0,-0.95088,0.0001,3.64095]
[1779714728188,28.35,77296.52,0.0,-0.95083,0.0001,3.64421]
[1779714734230,28.36,77296.57,0.0,-0.95079,0.0001,3.6467]
[1779714739265,28.37,77296.5,0.0,-0.95076,0.0001,3.64805]
[1779714744301,28.37,77296.16,0.0,-0.95077,0.0001,3.64776]
[1779714749338,28.38,77285.85,0.0,-0.95176,0.0001,3.58815]
[1779714751352,28.38,77284.29,0.0,-0.95198,0.0001,3.57369]
[1779714752359,28.38,77282.71,0.0,-0.95213,0.0001,3.56482]
[1779714756285,28.38,77283.0,0.0,-0.95208,0.0001,3.56745]
[1779714756387,28.38,77277.45,0.0,-0.95261,0.0001,3.53575]
[1779714757394,28.39,77274.59,0.0,-0.95288,0.0001,3.51948]
[1779714759408,28.39,77273.95,0.0,-0.95292,0.0001,3.5168]
[1779714761422,28.39,77272.85,0.0,-0.95301,0.0001,3.51147]
[1779714762429,28.39,77268.88,0.0,-0.95339,0.0001,3.4889]
[1779714763436,28.4,77266.14,0.0,-0.95364,0.0001,3.47355]
[1779714768475,28.4,77265.61,0.0,-0.95364,0.0001,3.47352]
[1779714770489,28.41,77264.08,0.0,-0.95375,0.0001,3.46652]
[1779714772768,28.41,77264.47,0.0,-0.95371,0.0001,3.4694]
[1779714772813,28.41,77258.09,0.0,-0.9543,9e-05,3.43324]
[1779714773510,28.41,77253.77,0.0,-0.9547,9e-05,3.40915]
[1779714775222,28.42,77252.98,0.0,-0.95476,9e-05,3.40535]
[1779714775524,28.42,77253.1,0.0,-0.95474,9e-05,3.40676]
[1779714777538,28.42,77251.42,0.0,-0.95487,9e-05,3.3986]
[1779714788616,28.45,77252.8,0.0,-0.95461,9e-05,3.41441]
[1779714793652,28.46,77252.9,0.0,-0.95454,9e-05,3.41849]
[1779714798685,28.47,77253.14,0.0,-0.95446,9e-05,3.42333]
[1779714805835,28.47,77253.08,0.0,-0.95442,9e-05,3.42573]
[1779714813796,28.5,77252.87,0.0,-0.95439,9e-05,3.42607]
[1779714817091,28.5,77260.63,0.0,-0.95362,0.0001,3.47271]
[1779714818832,28.5,77260.87,0.0,-0.95358,0.0001,3.4753]
[1779714820845,28.51,77256.15,0.0,-0.95401,9e-05,3.44931]
[1779714826888,28.52,77258.12,0.0,-0.95376,9e-05,3.46446]
[1779714831922,28.53,77257.51,0.0,-0.95377,9e-05,3.46402]
[1779714835951,28.54,77259.76,0.0,-0.95351,0.0001,3.47944]
[1779714838972,28.54,77258.31,0.0,-0.95362,0.0001,3.47286]
[1779714844009,28.55,77258.74,0.0,-0.95353,0.0001,3.47834]
[1779714846021,28.55,77260.36,0.0,-0.95335,0.0001,3.48887]
[1779714851057,28.56,77260.24,0.0,-0.95332,0.0001,3.49105]
[1779714856095,28.57,77260.18,0.0,-0.95328,0.0001,3.49357]
[1779714862137,28.58,77260.03,0.0,-0.95323,0.0001,3.49611]
[1779714870200,28.59,77259.06,0.0,-0.95325,0.0001,3.49499]
[1779714874233,28.6,77257.22,0.0,-0.95346,0.0001,3.48068]
[1779714879267,28.61,77257.18,0.0,-0.95342,0.0001,3.48338]
[1779714882289,28.61,77250.87,0.0,-0.95399,9e-05,3.44887]
[1779714883467,28.61,77248.37,0.0,-0.95421,9e-05,3.4352]
[1779714889338,28.63,77249.77,0.0,-0.95402,9e-05,3.44709]
[1779714892359,28.63,77255.27,0.0,-0.95346,0.0001,3.48058]
[1779714893366,28.63,77258.19,0.0,-0.95317,0.0001,3.49801]
[1779714898400,28.64,77259.07,0.0,-0.95304,0.0001,3.50589]
[1779714903437,28.65,77259.42,0.0,-0.95296,0.0001,3.51064]
[1779714909479,28.66,77258.95,0.0,-0.95296,0.0001,3.51114]
[1779714914514,28.67,77259.19,0.0,-0.95289,0.0001,3.51519]
[1779714919548,28.67,77259.05,0.0,-0.95286,0.0001,3.51701]
[1779714922569,28.68,77251.7,0.0,-0.95353,9e-05,3.4762]
[1779714923577,28.68,77248.42,0.0,-0.95383,9e-05,3.45791]
[1779714925591,28.68,77248.74,0.0,-0.95378,9e-05,3.46094]
[1779714928985,28.69,77250.54,0.0,-0.95357,9e-05,3.47367]
[1779714929619,28.69,77253.48,0.0,-0.95329,0.0001,3.49056]
[1779714935661,28.7,77252.41,0.0,-0.9534,0.0001,3.48236]
[1779714940696,28.71,77253.05,0.0,-0.9533,0.0001,3.48883]
[1779714945732,28.72,77251.72,0.0,-0.95338,0.0001,3.48394]
[1779714953787,28.73,77252.1,0.0,-0.95327,0.0001,3.49046]
[1779714957816,28.74,77250.52,0.0,-0.95338,9e-05,3.48352]
[1779714960837,28.74,77256.71,0.0,-0.95277,0.0001,3.52082]
[1779714961847,28.74,77262.3,0.0,-0.95222,0.0001,3.5537]
[1779714962853,28.74,77268.72,0.0,-0.95159,0.0001,3.59158]
[1779714963664,28.74,77268.72,0.0,-0.95159,0.0001,3.59158]
[1779714965219,28.74,77268.79,0.0,-0.95157,0.0001,3.59237]
[1779714965224,28.75,77271.4,0.0,-0.95131,0.0001,3.60804]
[1779714968086,28.75,77271.11,0.0,-0.95133,0.0001,3.60703]
[1779714969902,28.75,77278.71,0.0,-0.95056,0.0001,3.65285]
[1779714970909,28.75,77280.05,0.0,-0.95042,0.0001,3.66107]
[1779714973930,28.75,77283.86,0.0,-0.95002,0.0001,3.68453]
[1779714974937,28.75,77287.64,0.0,-0.94964,0.0001,3.7073]
[1779714978968,28.76,77289.23,0.0,-0.94946,0.0001,3.71766]
[1779714984007,28.76,77290.37,0.0,-0.94933,0.0001,3.72549]
[1779714988033,28.76,77288.69,0.0,-0.94949,0.0001,3.71621]
[1779714989040,28.76,77282.21,0.0,-0.95014,0.0001,3.67781]
[1779714990047,28.76,77284.05,0.0,-0.94995,0.0001,3.68901]
[1779714998104,28.77,77284.17,0.0,-0.94998,0.0001,3.68564]
[1779715004895,28.77,77284.74,0.0,-0.9499,0.0001,3.68997]
[1779715010189,28.78,77285.93,0.0,-0.94975,0.0001,3.69884]
[1779715015224,28.78,77285.74,0.0,-0.94976,0.0001,3.69876]
[1779715020259,28.78,77285.27,0.0,-0.94979,0.0001,3.69701]
[1779715026301,28.79,77283.99,0.0,-0.94989,0.0001,3.69071]
[1779715030329,28.79,77282.59,0.0,-0.95002,0.0001,3.68326]
[1779715035364,28.79,77283.4,0.0,-0.94992,0.0001,3.68917]
[1779715040400,28.8,77283.98,0.0,-0.94984,0.0001,3.69368]
[1779715044682,28.8,77283.44,0.0,-0.94988,0.0001,3.69111]
[1779715045237,28.8,77283.44,0.0,-0.94988,0.0001,3.69111]
[1779715050470,28.8,77284.01,0.0,-0.9498,0.0001,3.69594]
[1779715052090,28.8,77284.01,0.0,-0.9498,0.0001,3.69594]
[1779715052134,28.8,77284.01,0.0,-0.9498,0.0001,3.69594]
[1779715052223,28.8,77284.01,0.0,-0.9498,0.0001,3.69594]
[1779715052287,28.8,77284.01,0.0,-0.94987,0.0001,3.69022]
[1779715055223,28.8,77284.01,0.0,-0.94987,0.0001,3.69022]
[1779715055419,28.8,77284.01,0.0,-0.94987,0.0001,3.69022]
[1779715055471,28.8,77284.01,0.0,-0.94986,0.0001,3.69084]
[1779715059224,28.81,77283.67,0.0,-0.94988,0.0001,3.68945]
[1779715059347,28.81,77283.67,0.0,-0.94988,0.0001,3.68945]
[1779715059368,28.81,77283.67,0.0,-0.94988,0.0001,3.68945]
[1779715059451,28.81,77284.27,0.0,-0.94982,0.0001,3.69321]
[1779715059470,28.81,77284.27,0.0,-0.94982,0.0001,3.69321]
[1779715059717,28.81,77284.27,0.0,-0.94982,0.0001,3.69321]
[1779715061891,28.81,77285.18,0.0,-0.94973,0.0001,3.69883]
[1779715062278,28.81,77285.18,0.0,-0.94973,0.0001,3.69883]
[1779715062328,28.81,77285.18,0.0,-0.94973,0.0001,3.69883]
[1779715063219,28.81,77285.22,0.0,-0.94972,0.0001,3.69945]
[1779715072624,28.81,77285.23,0.0,-0.94968,0.0001,3.70135]
[1779715077659,28.82,77285.3,0.0,-0.94966,0.0001,3.70273]
[1779715082694,28.82,77285.44,0.0,-0.94963,0.0001,3.70448]
[1779715084860,28.82,77271.76,0.0,-0.95099,0.0001,3.6241]
[1779715085715,28.82,77264.72,0.0,-0.95168,0.0001,3.5829]
[1779715086721,28.82,77264.5,0.0,-0.95169,0.0001,3.58192]
[1779715094780,28.83,77263.94,0.0,-0.9517,0.0001,3.58168]
[1779715099819,28.84,77263.79,0.0,-0.95168,0.0001,3.58272]
[1779715108881,28.85,77263.92,0.0,-0.9516,0.0001,3.58743]
[1779715111207,28.85,77263.95,0.0,-0.95159,0.0001,3.58801]
[1779715111326,28.85,77263.95,0.0,-0.95159,0.0001,3.58801]
[1779715111409,28.85,77261.56,0.0,-0.95189,0.0001,3.56847]
[1779715111971,28.85,77261.56,0.0,-0.95189,0.0001,3.56847]
[1779715112014,28.85,77250.99,0.0,-0.9529,0.0001,3.5078]
[1779715113297,28.85,77250.99,0.0,-0.9529,0.0001,3.5078]
[1779715113324,28.85,77248.29,0.0,-0.95315,0.0001,3.49283]
[1779715113916,28.85,77245.69,0.0,-0.9534,9e-05,3.47794]
[1779715116937,28.86,77248.15,0.0,-0.95312,0.0001,3.49431]
[1779715121972,28.87,77247.6,0.0,-0.95313,0.0001,3.49387]
[1779715122979,28.87,77245.68,0.0,-0.9533,9e-05,3.48341]
[1779715123986,28.87,77241.8,0.0,-0.95366,9e-05,3.46182]
[1779715124993,28.87,77243.23,0.0,-0.95352,9e-05,3.47057]
[1779715130181,28.88,77243.13,0.0,-0.95349,9e-05,3.4723]
[1779715136070,28.89,77241.31,0.0,-0.95359,9e-05,3.46593]
[1779715141105,28.9,77242.08,0.0,-0.95347,9e-05,3.47321]
[1779715142112,28.9,77243.42,0.0,-0.95334,9e-05,3.48143]
[1779715147147,28.91,77243.21,0.0,-0.95331,9e-05,3.48295]
[1779715151175,28.91,77241.0,0.0,-0.95348,9e-05,3.47249]
[1779715156210,28.92,77240.84,0.0,-0.95345,9e-05,3.47431]
[1779715158225,28.93,77243.92,0.0,-0.95314,9e-05,3.49299]
[1779715162253,28.93,77240.76,0.0,-0.95341,9e-05,3.47703]
[1779715164267,28.93,77242.82,0.0,-0.95319,9e-05,3.48987]
[1779715169302,28.94,77243.09,0.0,-0.95313,9e-05,3.49403]
[1779715174337,28.95,77242.06,0.0,-0.95325,9e-05,3.48478]
[1779715179371,28.96,77242.73,0.0,-0.95315,9e-05,3.49119]
[1779715182393,28.96,77241.37,0.0,-0.95325,9e-05,3.48495]
[1779715187453,28.97,77241.94,0.0,-0.95315,9e-05,3.49076]
[1779715192562,28.98,77241.49,0.0,-0.95316,9e-05,3.49022]
[1779715193473,28.98,77235.53,0.0,-0.95371,9e-05,3.45733]
[1779715198507,28.99,77234.55,0.0,-0.95375,9e-05,3.45461]
[1779715203542,29.0,77234.1,0.0,-0.95375,9e-05,3.4549]
[1779715204549,29.0,77232.97,0.0,-0.95384,9e-05,3.44906]
[1779715209583,29.01,77232.55,0.0,-0.95383,9e-05,3.44955]
[1779715211265,29.01,77232.55,0.0,-0.95383,9e-05,3.44955]
[1779715211304,29.01,77228.87,0.0,-0.95416,9e-05,3.42993]
[1779715211674,29.01,77228.87,0.0,-0.95416,9e-05,3.42993]
[1779715211732,29.01,77219.4,0.0,-0.95503,9e-05,3.37681]
[1779715212614,29.01,77221.08,0.0,-0.95487,9e-05,3.38688]
[1779715216642,29.02,77223.76,0.0,-0.95458,9e-05,3.40454]
[1779715220347,29.02,77223.99,0.0,-0.95452,9e-05,3.40772]
[1779715222737,29.03,77224.01,0.0,-0.95451,9e-05,3.40846]
[1779715222789,29.03,77224.01,0.0,-0.95451,9e-05,3.40846]
[1779715222890,29.03,77224.29,0.0,-0.95446,9e-05,3.41127]
[1779715224698,29.03,77228.12,0.0,-0.95409,9e-05,3.43404]
[1779715225705,29.04,77229.59,0.0,-0.95394,9e-05,3.44291]
[1779715228726,29.04,77231.37,0.0,-0.95375,9e-05,3.45466]
[1779715237790,29.05,77230.39,0.0,-0.95383,9e-05,3.44817]
[1779715241184,29.06,77230.43,0.0,-0.95381,9e-05,3.44952]
[1779715241819,29.06,77228.54,0.0,-0.95397,9e-05,3.43997]
[1779715244207,29.06,77227.69,0.0,-0.95403,9e-05,3.43573]
[1779715245847,29.07,77230.13,0.0,-0.95378,9e-05,3.45123]
[1779715246854,29.07,77231.65,0.0,-0.95363,9e-05,3.4604]
[1779715247861,29.07,77236.42,0.0,-0.95317,9e-05,3.48802]
[1779715248868,29.07,77240.56,0.0,-0.95277,0.0001,3.51216]
[1779715249875,29.07,77244.15,0.0,-0.95242,0.0001,3.53321]
[1779715253902,29.08,77244.82,0.0,-0.95232,0.0001,3.53877]
[1779715258938,29.09,77245.08,0.0,-0.95226,0.0001,3.54234]
[1779715263980,29.09,77245.67,0.0,-0.95217,0.0001,3.54779]
[1779715265994,29.09,77247.58,0.0,-0.95197,0.0001,3.55959]
[1779715267006,29.1,77250.37,0.0,-0.9517,0.0001,3.57608]
[1779715268014,29.1,77257.01,0.0,-0.95105,0.0001,3.61495]
[1779715270025,29.1,77260.43,0.0,-0.9507,0.0001,3.63554]
[1779715273046,29.1,77263.26,0.0,-0.9504,0.0001,3.65317]
[1779715278081,29.1,77264.7,0.0,-0.95024,0.0001,3.66283]
[1779715281102,29.11,77268.01,0.0,-0.9499,0.0001,3.68298]
[1779715286137,29.11,77269.96,0.0,-0.94969,0.0001,3.69549]
[1779715290165,29.11,77271.33,0.0,-0.94954,0.0001,3.70431]
[1779715292179,29.11,77273.08,0.0,-0.94943,0.0001,3.70884]
[1779715293186,29.11,77274.63,0.0,-0.94927,0.0001,3.71817]
[1779715298221,29.12,77274.16,0.0,-0.94931,0.0001,3.71604]
[1779715298834,29.12,77274.16,0.0,-0.94931,0.0001,3.71604]
[1779715298946,29.12,77274.16,0.0,-0.94931,0.0001,3.71604]
[1779715299228,29.12,77274.91,0.0,-0.94923,0.0001,3.7206]
[1779715299973,29.12,77274.91,0.0,-0.94923,0.0001,3.7206]
[1779715305270,29.12,77277.75,0.0,-0.94893,0.0001,3.7381]
[1779715310305,29.12,77278.7,0.0,-0.94883,0.0001,3.7441]
[1779715315340,29.12,77277.01,0.0,-0.949,0.0001,3.73439]
[1779715317354,29.12,77278.36,0.0,-0.94886,0.0001,3.74255]
[1779715323395,29.12,77277.62,0.0,-0.94893,0.0001,3.73852]
[1779715329438,29.12,77277.6,0.0,-0.94892,0.0001,3.73875]
[1779715334473,29.12,77278.22,0.0,-0.94886,0.0001,3.74269]
[1779715338501,29.12,77277.1,0.0,-0.94897,0.0001,3.73622]
[1779715346723,29.12,77276.85,0.0,-0.94899,0.0001,3.73492]
[1779715347564,29.12,77272.27,0.0,-0.94945,0.0001,3.70804]
[1779715352599,29.13,77271.71,0.0,-0.94957,0.0001,3.69905]
[1779715357635,29.13,77271.23,0.0,-0.94961,0.0001,3.69677]
[1779715362670,29.13,77271.7,0.0,-0.94955,0.0001,3.70013]
[1779715371733,29.13,77271.56,0.0,-0.94955,0.0001,3.70033]
[1779715376768,29.13,77271.47,0.0,-0.94955,0.0001,3.70039]
[1779715379790,29.14,77272.83,0.0,-0.94941,0.0001,3.70876]
[1779715384825,29.14,77272.9,0.0,-0.94939,0.0001,3.70967]
[1779715389860,29.14,77267.94,0.0,-0.94988,0.0001,3.68093]
[1779715394894,29.14,77267.19,0.0,-0.94994,0.0001,3.67721]
[1779715398923,29.14,77263.41,0.0,-0.95031,0.0001,3.65562]
[1779715403957,29.14,77262.99,0.0,-0.95033,0.0001,3.65412]
[1779715407986,29.15,77264.36,0.0,-0.95018,0.0001,3.66296]
[1779715408993,29.15,77266.62,0.0,-0.94995,0.0001,3.67642]
[1779715415035,29.15,77267.06,0.0,-0.94997,0.0001,3.67397]
[1779715426112,29.16,77266.84,0.0,-0.94995,0.0001,3.67472]
[1779715428132,29.16,77265.41,0.0,-0.95009,0.0001,3.66672]
[1779715434174,29.16,77266.16,0.0,-0.94999,0.0001,3.67256]
[1779715441223,29.17,77265.47,0.0,-0.95003,0.0001,3.66996]
[1779715444244,29.17,77264.41,0.0,-0.95013,0.0001,3.66439]
[1779715449279,29.17,77267.12,0.0,-0.94984,0.0001,3.68137]
[1779715454314,29.17,77266.76,0.0,-0.94986,0.0001,3.68024]
[1779715460356,29.18,77266.77,0.0,-0.94984,0.0001,3.68149]
[1779715462371,29.18,77269.1,0.0,-0.9496,0.0001,3.69558]
[1779715466398,29.18,77271.45,0.0,-0.94935,0.0001,3.71013]
[1779715471433,29.18,77271.68,0.0,-0.94939,0.0001,3.70611]
[1779715478482,29.19,77272.18,0.0,-0.94932,0.0001,3.71023]
[1779715480496,29.19,77273.49,0.0,-0.94919,0.0001,3.71828]
[1779715486537,29.19,77273.33,0.0,-0.94919,0.0001,3.71823]
[1779715492579,29.19,77272.77,0.0,-0.94923,0.0001,3.71586]
[1779715497614,29.19,77272.94,0.0,-0.9492,0.0001,3.71767]
[1779715501643,29.2,77271.67,0.0,-0.94931,0.0001,3.71082]
[1779715502650,29.2,77265.9,0.0,-0.94989,0.0001,3.67705]
[1779715503657,29.2,77263.46,0.0,-0.95012,0.0001,3.66298]
[1779715504664,29.2,77265.31,0.0,-0.94994,0.0001,3.67405]
[1779715505721,29.2,77265.31,0.0,-0.94994,0.0001,3.67405]
[1779715505816,29.2,77263.29,0.0,-0.95013,0.0001,3.66245]
[1779715508692,29.2,77261.81,0.0,-0.95027,0.0001,3.65452]
[1779715509220,29.2,77261.81,0.0,-0.95027,0.0001,3.65452]
[1779715509699,29.2,77260.91,0.0,-0.95035,0.0001,3.64951]
[1779715514734,29.21,77261.06,0.0,-0.95031,0.0001,3.65168]
[1779715519769,29.21,77261.15,0.0,-0.95028,0.0001,3.65348]
[1779715524804,29.21,77261.36,0.0,-0.95024,0.0001,3.656]
[1779715529838,29.22,77261.79,0.0,-0.95018,0.0001,3.65977]
[1779715534874,29.22,77261.94,0.0,-0.95022,0.0001,3.65574]
[1779715541924,29.23,77262.42,0.0,-0.95014,0.0001,3.6602]
[1779715546959,29.23,77261.37,0.0,-0.95023,0.0001,3.65523]
[1779715548973,29.23,77262.55,0.0,-0.9501,0.0001,3.66259]
[1779715554009,29.23,77262.11,0.0,-0.95013,0.0001,3.66114]
[1779715560051,29.24,77262.94,0.0,-0.95002,0.0001,3.66732]
[1779715561058,29.24,77267.78,0.0,-0.94954,0.0001,3.69591]
[1779715562656,29.24,77267.78,0.0,-0.94954,0.0001,3.69591]
[1779715562736,29.24,77274.27,0.0,-0.94888,0.0001,3.73444]
[1779715563072,29.24,77281.79,0.0,-0.94812,0.0001,3.77909]
[1779715564079,29.24,77283.0,0.0,-0.94799,0.0001,3.78633]
[1779715567100,29.24,77284.4,0.0,-0.94785,0.0001,3.79474]
[1779715569114,29.24,77285.63,0.0,-0.94772,0.0001,3.80209]
[1779715574149,29.24,77285.89,0.0,-0.9477,0.0001,3.80357]
[1779715579184,29.24,77288.89,0.0,-0.94739,0.0001,3.82144]
[1779715584219,29.24,77287.98,0.0,-0.94749,0.0001,3.81574]
[1779715589254,29.24,77287.89,0.0,-0.9475,0.0001,3.81495]
[1779715594291,29.24,77291.75,0.0,-0.94718,0.0001,3.83162]
[1779715599326,29.24,77293.31,0.0,-0.94703,0.0001,3.84065]
[1779715604362,29.23,77283.59,0.0,-0.94804,0.0001,3.78183]
[1779715605369,29.23,77282.72,0.0,-0.94813,0.0001,3.77664]
[1779715608304,29.23,77282.41,0.0,-0.94816,0.0001,3.77481]
[1779715608389,29.23,77282.41,0.0,-0.94816,0.0001,3.77481]
[1779715608448,29.23,77279.58,0.0,-0.94845,0.0001,3.75798]
[1779715609397,29.23,77276.34,0.0,-0.94878,0.0001,3.7388]
[1779715610404,29.23,77270.21,0.0,-0.94939,0.0001,3.70267]
[1779715611411,29.23,77268.48,0.0,-0.94956,0.0001,3.69262]
[1779715612418,29.23,77266.88,0.0,-0.94972,0.0001,3.68336]
[1779715617453,29.24,77267.0,0.0,-0.9497,0.0001,3.6848]
[1779715622488,29.24,77266.47,0.0,-0.94974,0.0001,3.68244]
[1779715627523,29.24,77267.12,0.0,-0.94966,0.0001,3.68698]
[1779715633565,29.24,77267.17,0.0,-0.94964,0.0001,3.68809]
[1779715638600,29.25,77266.7,0.0,-0.94968,0.0001,3.68599]
[1779715644641,29.25,77266.9,0.0,-0.94964,0.0001,3.68794]
[1779715649678,29.25,77266.54,0.0,-0.94967,0.0001,3.68647]
[1779715655719,29.25,77266.35,0.0,-0.94975,0.0001,3.68002]
[1779715660755,29.25,77265.87,0.0,-0.94979,0.0001,3.67795]
[1779715665790,29.26,77265.95,0.0,-0.94976,0.0001,3.67918]
[1779715667804,29.26,77263.89,0.0,-0.94996,0.0001,3.66742]
[1779715673846,29.26,77260.7,0.0,-0.95026,0.0001,3.64983]
[1779715674853,29.26,77258.51,0.0,-0.95047,0.0001,3.63727]
[1779715681902,29.27,77259.07,0.0,-0.95039,0.0001,3.64203]
[1779715687944,29.27,77258.33,0.0,-0.95045,0.0001,3.63898]
[1779715692978,29.27,77257.45,0.0,-0.95051,0.0001,3.63492]
[1779715694993,29.27,77259.04,0.0,-0.95035,0.0001,3.64459]
[1779715702042,29.28,77260.05,0.0,-0.95023,0.0001,3.65179]
[1779715709090,29.28,77266.15,0.0,-0.9496,0.0001,3.68874]
[1779715714126,29.28,77266.24,0.0,-0.94966,0.0001,3.68376]
[1779715721175,29.29,77266.53,0.0,-0.94961,0.0001,3.68641]
[1779715728224,29.29,77265.66,0.0,-0.94968,0.0001,3.68228]
[1779715734266,29.29,77264.96,0.0,-0.94974,0.0001,3.67905]
[1779715739301,29.29,77264.83,0.0,-0.94974,0.0001,3.67905]
[1779715748364,29.3,77265.61,0.0,-0.94964,0.0001,3.685]
[1779715752392,29.3,77263.55,0.0,-0.94983,0.0001,3.67354]
[1779715757427,29.3,77264.56,0.0,-0.94972,0.0001,3.68024]
[1779715762462,29.3,77263.97,0.0,-0.94976,0.0001,3.67756]
[1779715767497,29.31,77263.7,0.0,-0.94978,0.0001,3.67676]
[1779715772532,29.31,77263.83,0.0,-0.94982,0.0001,3.6723]
[1779715777567,29.31,77263.92,0.0,-0.9498,0.0001,3.67363]
[1779715779789,29.31,77263.87,0.0,-0.9498,0.0001,3.67349]
[1779715780588,29.31,77250.46,0.0,-0.95112,0.0001,3.59593]
[1779715781595,29.31,77262.75,0.0,-0.9499,0.0001,3.66754]
[1779715782779,29.31,77263.3,0.0,-0.94985,0.0001,3.67092]
[1779715785623,29.32,77261.63,0.0,-0.95,0.0001,3.66167]
[1779715790658,29.32,77262.22,0.0,-0.94993,0.0001,3.66597]
[1779715795693,29.32,77262.2,0.0,-0.94992,0.0001,3.66668]
[1779715800728,29.32,77263.53,0.0,-0.94977,0.0001,3.67526]
[1779715801571,29.32,77263.53,0.0,-0.94977,0.0001,3.67526]
[1779715801735,29.32,77266.74,0.0,-0.94945,0.0001,3.69421]
[1779715802742,29.32,77271.49,0.0,-0.94897,0.0001,3.72225]
[1779715807778,29.32,77270.87,0.0,-0.94903,0.0001,3.71901]
[1779715808219,29.32,77270.87,0.0,-0.94903,0.0001,3.71901]
[1779715809793,29.32,77270.94,0.0,-0.94902,0.0001,3.71942]
[1779715809838,29.32,77270.94,0.0,-0.94902,0.0001,3.71942]
[1779715809974,29.32,77270.94,0.0,-0.94902,0.0001,3.71942]
[1779715810008,29.32,77271.25,0.0,-0.94899,0.0001,3.72143]
[1779715815834,29.33,77271.53,0.0,-0.94895,0.0001,3.72364]
[1779715820869,29.33,77271.64,0.0,-0.94893,0.0001,3.72476]
[1779715825903,29.33,77271.66,0.0,-0.94892,0.0001,3.72538]
[1779715830939,29.33,77271.41,0.0,-0.94893,0.0001,3.72443]
[1779715832953,29.33,77269.54,0.0,-0.9492,0.0001,3.70745]
[1779715834053,29.33,77266.9,0.0,-0.94946,0.0001,3.69209]
[1779715840010,29.33,77266.27,0.0,-0.9495,0.0001,3.68936]
[1779715843023,29.34,77264.85,0.0,-0.94964,0.0001,3.68153]
[1779715846044,29.34,77262.6,0.0,-0.94985,0.0001,3.6689]
[1779715851079,29.34,77262.56,0.0,-0.94984,0.0001,3.66962]
[1779715858130,29.34,77262.99,0.0,-0.94977,0.0001,3.67348]
[1779715862157,29.35,77264.4,0.0,-0.94962,0.0001,3.68248]
[1779715864171,29.35,77267.39,0.0,-0.94932,0.0001,3.70034]
[1779715865179,29.35,77270.61,0.0,-0.94899,0.0001,3.71941]
[1779715870214,29.35,77271.14,0.0,-0.94893,0.0001,3.7231]
[1779715875249,29.35,77270.96,0.0,-0.94894,0.0001,3.72258]
[1779715878270,29.35,77276.09,0.0,-0.94841,0.0001,3.75315]
[1779715880286,29.35,77277.63,0.0,-0.94826,0.0001,3.76236]
[1779715885319,29.35,77277.67,0.0,-0.94825,0.0001,3.76272]
[1779715890354,29.35,77278.45,0.0,-0.94817,0.0001,3.76742]
[1779715894383,29.35,77279.36,0.0,-0.94815,0.0001,3.76663]
[1779715898411,29.35,77280.6,0.0,-0.94803,0.0001,3.77397]
[1779715903446,29.35,77280.38,0.0,-0.94805,0.0001,3.77257]
[1779715908481,29.35,77280.82,0.0,-0.94801,0.0001,3.77505]
[1779715914523,29.35,77281.6,0.0,-0.94793,0.0001,3.77948]
[1779715920565,29.35,77281.67,0.0,-0.94793,0.0001,3.77963]
[1779715927613,29.35,77281.62,0.0,-0.94794,0.0001,3.77898]
[1779715931642,29.35,77279.89,0.0,-0.94812,0.0001,3.76848]
[1779715936678,29.35,77279.8,0.0,-0.94813,0.0001,3.76774]
[1779715941713,29.35,77279.82,0.0,-0.94814,0.0001,3.76763]
[1779715946749,29.35,77279.57,0.0,-0.94817,0.0001,3.76594]
[1779715948762,29.35,77282.11,0.0,-0.94791,0.0001,3.78096]
[1779715952791,29.35,77283.04,0.0,-0.9479,0.0001,3.77998]
[1779715958834,29.35,77283.07,0.0,-0.9479,0.0001,3.77981]
[1779715963869,29.34,77283.07,0.0,-0.9479,0.0001,3.77952]
[1779715969911,29.34,77284.49,0.0,-0.94776,0.0001,3.78762]
[1779715970918,29.34,77285.79,0.0,-0.94763,0.0001,3.7953]
[1779715975953,29.34,77286.27,0.0,-0.94759,0.0001,3.79777]
[1779715980988,29.34,77285.99,0.0,-0.94763,0.0001,3.79569]
[1779715986023,29.34,77286.31,0.0,-0.9476,0.0001,3.79721]
[1779715989043,29.34,77288.58,0.0,-0.94737,0.0001,3.81054]
[1779715995086,29.34,77288.99,0.0,-0.94734,0.0001,3.81241]
[1779716000122,29.34,77289.35,0.0,-0.94731,0.0001,3.81405]
[1779716005157,29.33,77289.38,0.0,-0.94731,0.0001,3.81371]
[1779716007171,29.33,77271.24,0.0,-0.94917,0.0001,3.70591]
[1779716008178,29.33,77269.52,0.0,-0.94934,0.0001,3.69587]
[1779716022278,29.34,77270.19,0.0,-0.94933,0.0001,3.69495]
[1779716027313,29.34,77269.87,0.0,-0.94935,0.0001,3.69367]
[1779716030334,29.34,77268.66,0.0,-0.94946,0.0001,3.68698]
[1779716033355,29.34,77270.2,0.0,-0.9493,0.0001,3.69644]
[1779716041411,29.35,77270.1,0.0,-0.94929,0.0001,3.69693]
[1779716044431,29.35,77274.4,0.0,-0.94885,0.0001,3.72262]
[1779716045439,29.35,77272.72,0.0,-0.94902,0.0001,3.71281]
[1779716051481,29.35,77266.11,0.0,-0.94967,0.0001,3.67469]
[1779716053155,29.35,77266.11,0.0,-0.94967,0.0001,3.67469]
[1779716053233,29.35,77266.11,0.0,-0.94967,0.0001,3.67469]
[1779716053271,29.35,77261.05,0.0,-0.95017,0.0001,3.64556]
[1779716053495,29.35,77259.72,0.0,-0.9503,0.0001,3.63782]
[1779716054502,29.35,77258.26,0.0,-0.95044,0.0001,3.62957]
[1779716060546,29.35,77258.61,0.0,-0.95038,0.0001,3.63305]
[1779716065581,29.36,77257.83,0.0,-0.95044,0.0001,3.62972]
[1779716070627,29.36,77256.7,0.0,-0.95052,0.0001,3.62442]
[1779716075662,29.37,77256.91,0.0,-0.95056,0.0001,3.62081]
[1779716077676,29.37,77259.31,0.0,-0.95031,0.0001,3.63525]
[1779716079690,29.37,77260.52,0.0,-0.95019,0.0001,3.64274]
[1779716085732,29.37,77260.39,0.0,-0.95018,0.0001,3.64335]
[1779716092985,29.38,77260.83,0.0,-0.95012,0.0001,3.64682]
[1779716093788,29.38,77264.22,0.0,-0.94976,0.0001,3.66748]
[1779716094795,29.38,77270.25,0.0,-0.94916,0.0001,3.703]
[1779716096809,29.38,77270.33,0.0,-0.94914,0.0001,3.70381]
[1779716098824,29.38,77260.88,0.0,-0.95008,0.0001,3.64888]
[1779716099830,29.38,77255.7,0.0,-0.95059,0.0001,3.61897]
[1779716100837,29.38,77250.47,0.0,-0.9511,0.0001,3.58901]
[1779716101844,29.38,77252.86,0.0,-0.95086,0.0001,3.60306]
[1779716106879,29.39,77252.16,0.0,-0.9509,0.0001,3.60084]
[1779716114935,29.4,77252.75,0.0,-0.9508,0.0001,3.60657]
[1779716119970,29.4,77252.65,0.0,-0.95078,0.0001,3.60742]
[1779716125008,29.4,77252.03,0.0,-0.95082,0.0001,3.60526]
[1779716128027,29.41,77249.36,0.0,-0.95107,0.0001,3.59074]
[1779716129033,29.41,77242.96,0.0,-0.95168,0.0001,3.55435]
[1779716130040,29.41,77247.86,0.0,-0.9512,0.0001,3.5828]
[1779716132054,29.41,77248.76,0.0,-0.95118,0.0001,3.58251]
[1779716134068,29.41,77254.52,0.0,-0.95061,0.0001,3.61634]
[1779716136081,29.41,77256.84,0.0,-0.95037,0.0001,3.63029]
[1779716141116,29.42,77257.27,0.0,-0.95031,0.0001,3.63399]
[1779716150180,29.42,77256.74,0.0,-0.95032,0.0001,3.63309]
[1779716153201,29.43,77261.72,0.0,-0.94982,0.0001,3.66272]
[1779716155215,29.43,77263.11,0.0,-0.94967,0.0001,3.67119]
[1779716158236,29.43,77264.68,0.0,-0.94951,0.0001,3.68088]
[1779716163271,29.43,77263.94,0.0,-0.94956,0.0001,3.67741]
[1779716166292,29.43,77265.56,0.0,-0.94939,0.0001,3.68739]
[1779716167299,29.43,77271.17,0.0,-0.94883,0.0001,3.72043]
[1779716169553,29.43,77271.78,0.0,-0.94877,0.0001,3.72413]
[1779716170122,29.43,77271.68,0.0,-0.94877,0.0001,3.72364]
[1779716170402,29.43,77271.68,0.0,-0.94877,0.0001,3.72364]
[1779716170504,29.43,77269.43,0.0,-0.949,0.0001,3.71052]
[1779716173341,29.43,77268.13,0.0,-0.94912,0.0001,3.70327]
[1779716176509,29.44,77267.43,0.0,-0.94919,0.0001,3.69944]
[1779716177369,29.44,77261.48,0.0,-0.94978,0.0001,3.66497]
[1779716179383,29.44,77260.03,0.0,-0.94991,0.0001,3.65693]
[1779716181397,29.44,77252.92,0.0,-0.95061,0.0001,3.61614]
[1779716185425,29.44,77251.12,0.0,-0.95076,0.0001,3.60685]
[1779716186432,29.44,77249.7,0.0,-0.9509,0.0001,3.59895]
[1779716187439,29.44,77245.93,0.0,-0.95126,0.0001,3.57758]
[1779716192474,29.45,77247.29,0.0,-0.95118,0.0001,3.58092]
[1779716197509,29.45,77246.95,0.0,-0.95118,0.0001,3.58051]
[1779716202544,29.46,77246.74,0.0,-0.95118,0.0001,3.58082]
[1779716207579,29.46,77246.8,0.0,-0.95115,0.0001,3.58263]
[1779716212614,29.47,77247.48,0.0,-0.95106,0.0001,3.58796]
[1779716217650,29.47,77247.2,0.0,-0.95106,0.0001,3.58772]
[1779716220671,29.47,77248.38,0.0,-0.95093,0.0001,3.59532]
[1779716222247,29.47,77249.83,0.0,-0.95078,0.0001,3.60416]
[1779716222685,29.47,77255.63,0.0,-0.95021,0.0001,3.63765]
[1779716223692,29.47,77257.78,0.0,-0.95,0.0001,3.6503]
[1779716228728,29.48,77257.75,0.0,-0.94999,0.0001,3.65099]
[1779716235739,29.48,77257.83,0.0,-0.94997,0.0001,3.6518]
[1779716241820,29.48,77257.11,0.0,-0.95001,0.0001,3.64957]
[1779716243834,29.49,77262.86,0.0,-0.94943,0.0001,3.68339]
[1779716247862,29.49,77264.07,0.0,-0.9493,0.0001,3.69096]
[1779716249876,29.49,77265.57,0.0,-0.94915,0.0001,3.69998]
[1779716256925,29.49,77266.01,0.0,-0.94917,0.0001,3.69715]
[1779716261960,29.49,77266.1,0.0,-0.94915,0.0001,3.69829]
[1779716266995,29.49,77265.21,0.0,-0.94923,0.0001,3.69371]
[1779716272029,29.5,77265.21,0.0,-0.94922,0.0001,3.69437]
[1779716274044,29.5,77263.44,0.0,-0.94939,0.0001,3.68444]
[1779716279079,29.5,77262.82,0.0,-0.94943,0.0001,3.68158]
[1779716281092,29.5,77259.8,0.0,-0.94973,0.0001,3.6643]
[1779716282101,29.5,77258.09,0.0,-0.9499,0.0001,3.65455]
[1779716284115,29.5,77241.58,0.0,-0.9515,0.0001,3.5599]
[1779716285130,29.5,77233.93,0.0,-0.95223,0.0001,3.51674]
[1779716286137,29.5,77224.36,0.0,-0.95313,9e-05,3.46321]
[1779716287144,29.51,77223.93,0.0,-0.95316,9e-05,3.4613]
[1779716289158,29.51,77229.21,0.0,-0.95265,9e-05,3.49198]
[1779716290165,29.51,77230.55,0.0,-0.95251,9e-05,3.49998]
[1779716292179,29.51,77233.0,0.0,-0.95226,0.0001,3.51469]
[1779716294194,29.51,77236.87,0.0,-0.95188,0.0001,3.53745]
[1779716295201,29.52,77238.31,0.0,-0.95174,0.0001,3.54601]
[1779716296208,29.52,77239.63,0.0,-0.9516,0.0001,3.55389]
[1779716301243,29.52,77238.69,0.0,-0.95167,0.0001,3.55024]
[1779716306277,29.53,77238.94,0.0,-0.95161,0.0001,3.55339]
[1779716308292,29.53,77240.46,0.0,-0.95145,0.0001,3.56274]
[1779716309299,29.53,77247.82,0.0,-0.95073,0.0001,3.60521]
[1779716311313,29.53,77248.78,0.0,-0.95071,0.0001,3.60509]
[1779716314334,29.53,77250.19,0.0,-0.95056,0.0001,3.61396]
[1779716315341,29.53,77251.64,0.0,-0.95041,0.0001,3.62255]
[1779716317355,29.54,77250.07,0.0,-0.95056,0.0001,3.61394]
[1779716318361,29.54,77248.82,0.0,-0.95068,0.0001,3.60698]
[1779716322390,29.54,77246.84,0.0,-0.95085,0.0001,3.59658]
[1779716325412,29.54,77245.69,0.0,-0.95095,0.0001,3.59075]
[1779716326419,29.54,77244.01,0.0,-0.95111,0.0001,3.58139]
[1779716332461,29.55,77244.45,0.0,-0.95104,0.0001,3.58553]
[1779716333468,29.55,77246.38,0.0,-0.95085,0.0001,3.59686]
[1779716334474,29.55,77247.59,0.0,-0.95073,0.0001,3.60405]
[1779716338503,29.55,77246.25,0.0,-0.95084,0.0001,3.59728]
[1779716343538,29.55,77246.41,0.0,-0.9508,0.0001,3.59939]
[1779716348573,29.56,77246.1,0.0,-0.95081,0.0001,3.59879]
[1779716353608,29.56,77246.41,0.0,-0.95076,0.0001,3.60173]
[1779716355622,29.56,77250.54,0.0,-0.95035,0.0001,3.62595]
[1779716360657,29.57,77250.9,0.0,-0.9503,0.0001,3.62895]
[1779716364685,29.57,77252.33,0.0,-0.95015,0.0001,3.63795]
[1779716365692,29.57,77253.52,0.0,-0.95003,0.0001,3.645]
[1779716371735,29.57,77254.77,0.0,-0.94997,0.0001,3.64698]
[1779716377777,29.57,77256.03,0.0,-0.94983,0.0001,3.65522]
[1779716378784,29.57,77259.88,0.0,-0.94944,0.0001,3.67771]
[1779716383819,29.58,77259.91,0.0,-0.94943,0.0001,3.67846]
[1779716388854,29.58,77259.86,0.0,-0.94942,0.0001,3.67877]
[1779716391874,29.58,77261.5,0.0,-0.94925,0.0001,3.68866]
[1779716393889,29.58,77265.8,0.0,-0.94882,0.0001,3.71398]
[1779716398924,29.58,77266.26,0.0,-0.94877,0.0001,3.71701]
[1779716403959,29.58,77265.65,0.0,-0.94882,0.0001,3.71379]
[1779716407987,29.58,77262.76,0.0,-0.94911,0.0001,3.69723]
[1779716408994,29.58,77256.74,0.0,-0.9497,0.0001,3.66232]
[1779716411008,29.58,77253.52,0.0,-0.95002,0.0001,3.644]
[1779716412015,29.58,77251.66,0.0,-0.9502,0.0001,3.63345]
[1779716417050,29.59,77250.19,0.0,-0.95032,0.0001,3.62597]
[1779716418059,29.59,77247.93,0.0,-0.95054,0.0001,3.61316]
[1779716419065,29.59,77246.72,0.0,-0.95066,0.0001,3.60642]
[1779716421079,29.59,77250.69,0.0,-0.95026,0.0001,3.62973]
[1779716422086,29.59,77251.96,0.0,-0.95013,0.0001,3.6373]
[1779716426114,29.59,77257.31,0.0,-0.94959,0.0001,3.66904]
[1779716431148,29.6,77256.94,0.0,-0.94969,0.0001,3.66142]
[1779716433163,29.6,77254.84,0.0,-0.94989,0.0001,3.64954]
[1779716434169,29.6,77253.7,0.0,-0.95,0.0001,3.6431]
[1779716439204,29.6,77254.69,0.0,-0.94989,0.0001,3.64968]
[1779716442226,29.6,77253.35,0.0,-0.95002,0.0001,3.64245]
[1779716444243,29.6,77249.31,0.0,-0.9504,0.0001,3.61968]
[1779716445250,29.6,77247.79,0.0,-0.95055,0.0001,3.61094]
[1779716450284,29.61,77249.05,0.0,-0.95041,0.0001,3.6195]
[1779716455321,29.61,77252.77,0.0,-0.95002,0.0001,3.64196]
[1779716460361,29.61,77254.97,0.0,-0.94979,0.0001,3.65553]
[1779716461368,29.61,77253.82,0.0,-0.9499,0.0001,3.64902]
[1779716462381,29.61,77255.98,0.0,-0.94969,0.0001,3.66168]
[1779716467415,29.61,77247.17,0.0,-0.95054,0.0001,3.61155]
[1779716468422,29.62,77248.54,0.0,-0.9504,0.0001,3.61965]
[1779716473457,29.62,77247.73,0.0,-0.95046,0.0001,3.61601]
[1779716478492,29.62,77242.39,0.0,-0.95097,0.0001,3.58643]
[1779716479499,29.62,77240.44,0.0,-0.95115,0.0001,3.57554]
[1779716482520,29.62,77238.97,0.0,-0.95128,0.0001,3.56795]
[1779716487555,29.63,77239.94,0.0,-0.95116,0.0001,3.57485]
[1779716488562,29.63,77238.75,0.0,-0.95127,0.0001,3.56833]
[1779716495611,29.64,77239.23,0.0,-0.95127,0.0001,3.56684]
[1779716498632,29.64,77240.68,0.0,-0.95112,0.0001,3.5759]
[1779716503671,29.64,77240.74,0.0,-0.95109,0.0001,3.57748]
[1779716508706,29.65,77241.27,0.0,-0.95102,0.0001,3.58171]
[1779716513741,29.65,77240.31,0.0,-0.95109,0.0001,3.57743]
[1779716515755,29.65,77242.77,0.0,-0.95085,0.0001,3.59196]
[1779716518777,29.65,77245.46,0.0,-0.95057,0.0001,3.60802]
[1779716519784,29.65,77246.57,0.0,-0.95046,0.0001,3.61458]
[1779716522807,29.65,77248.45,0.0,-0.95027,0.0001,3.62594]
[1779716524821,29.66,77250.14,0.0,-0.95009,0.0001,3.63601]
[1779716529856,29.66,77251.86,0.0,-0.94991,0.0001,3.64668]
[1779716531871,29.66,77254.01,0.0,-0.9497,0.0001,3.65939]
[1779716536905,29.66,77255.17,0.0,-0.94957,0.0001,3.66669]
[1779716541940,29.66,77254.37,0.0,-0.94964,0.0001,3.66265]
[1779716543954,29.66,77250.12,0.0,-0.95005,0.0001,3.63836]
[1779716548989,29.67,77251.33,0.0,-0.94992,0.0001,3.64615]
[1779716554046,29.67,77251.42,0.0,-0.94998,0.0001,3.64126]
[1779716560089,29.67,77250.97,0.0,-0.95,0.0001,3.63963]
[1779716565124,29.67,77251.02,0.0,-0.94998,0.0001,3.64078]
[1779716566130,29.67,77252.27,0.0,-0.94986,0.0001,3.64816]
[1779716571166,29.68,77253.39,0.0,-0.94973,0.0001,3.65539]
[1779716576201,29.68,77253.75,0.0,-0.94969,0.0001,3.6582]
[1779716581236,29.68,77252.76,0.0,-0.94977,0.0001,3.6532]
[1779716586271,29.68,77253.4,0.0,-0.9497,0.0001,3.65763]
[1779716594327,29.69,77252.27,0.0,-0.94979,0.0001,3.65228]
[1779716599362,29.69,77250.59,0.0,-0.94994,0.0001,3.64338]
[1779716604397,29.69,77248.69,0.0,-0.95011,0.0001,3.63349]
[1779716610419,29.69,77248.69,0.0,-0.95011,0.0001,3.63349]
[1779716615474,29.7,77249.09,0.0,-0.95011,0.0001,3.63171]
[1779716621516,29.7,77249.83,0.0,-0.95002,0.0001,3.63708]
[1779716622523,29.7,77248.12,0.0,-0.95018,0.0001,3.62741]
[1779716623530,29.7,77249.38,0.0,-0.95006,0.0001,3.63485]
[1779716631586,29.71,77249.48,0.0,-0.95002,0.0001,3.63685]
[1779716632592,29.71,77250.82,0.0,-0.94989,0.0001,3.64474]
[1779716634608,29.71,77249.38,0.0,-0.95002,0.0001,3.63676]
[1779716639643,29.71,77249.34,0.0,-0.95001,0.0001,3.6374]
[1779716644678,29.71,77250.28,0.0,-0.94993,0.0001,3.64238]
[1779716649713,29.7,77249.02,0.0,-0.95009,0.0001,3.63278]
[1779716650720,29.7,77250.17,0.0,-0.94999,0.0001,3.63895]
[1779716651727,29.7,77245.16,0.0,-0.95049,0.0001,3.6097]
[1779716652734,29.7,77241.12,0.0,-0.95089,0.0001,3.58618]
[1779716655755,29.69,77237.74,0.0,-0.95123,0.0001,3.56579]
[1779716661797,29.69,77237.79,0.0,-0.95125,0.0001,3.56464]
[1779716665825,29.69,77236.72,0.0,-0.95135,0.0001,3.55906]
[1779716671867,29.7,77236.99,0.0,-0.95137,0.0001,3.5562]
[1779716676902,29.7,77236.13,0.0,-0.95143,0.0001,3.55275]
[1779716677909,29.7,77237.66,0.0,-0.95127,0.0001,3.56173]
[1779716678916,29.7,77236.32,0.0,-0.9514,0.0001,3.5544]
[1779716679923,29.7,77237.54,0.0,-0.95128,0.0001,3.56162]
[1779716682944,29.71,77240.4,0.0,-0.95099,0.0001,3.57872]
[1779716684958,29.71,77243.6,0.0,-0.95067,0.0001,3.59748]
[1779716685965,29.71,77246.55,0.0,-0.95038,0.0001,3.61459]
[1779716688986,29.71,77247.64,0.0,-0.95026,0.0001,3.62141]
[1779716689993,29.71,77249.36,0.0,-0.95009,0.0001,3.63147]
[1779716694021,29.71,77250.87,0.0,-0.94993,0.0001,3.64079]
[1779716696035,29.71,77252.8,0.0,-0.94973,0.0001,3.65222]
[1779716697042,29.71,77263.73,0.0,-0.94864,0.0001,3.71577]
[1779716697435,29.71,77263.73,0.0,-0.94864,0.0001,3.71577]
[1779716698049,29.71,77270.95,0.0,-0.94791,0.0001,3.75808]
[1779716699056,29.71,77273.48,0.0,-0.94765,0.0001,3.77292]
[1779716700065,29.71,77279.29,0.0,-0.94706,0.0001,3.80718]
[1779716701080,29.71,77285.21,0.0,-0.94645,0.0001,3.84223]
[1779716702079,29.71,77276.88,0.0,-0.94731,0.0001,3.79264]
[1779716703086,29.71,77275.05,0.0,-0.9475,0.0001,3.78175]
[1779716708121,29.71,77276.51,0.0,-0.94736,0.0001,3.79002]
[1779716709128,29.71,77277.7,0.0,-0.94723,0.0001,3.79698]
[1779716712149,29.71,77275.04,0.0,-0.94751,0.0001,3.78104]
[1779716715170,29.71,77272.84,0.0,-0.94774,0.0001,3.76794]
[1779716716177,29.71,77271.14,0.0,-0.94791,0.0001,3.75792]
[1779716718191,29.71,77269.91,0.0,-0.94804,0.0001,3.75068]
[1779716722219,29.71,77272.65,0.0,-0.94776,0.0001,3.76682]
[1779716727254,29.71,77272.71,0.0,-0.94775,0.0001,3.76709]
[1779716730275,29.71,77271.27,0.0,-0.9479,0.0001,3.75859]
[1779716731282,29.71,77268.1,0.0,-0.9483,0.0001,3.73373]
[1779716736073,29.71,77267.12,0.0,-0.9484,0.0001,3.72813]
[1779716736317,29.71,77262.12,0.0,-0.9489,0.0001,3.69907]
[1779716737332,29.71,77258.26,0.0,-0.94928,0.0001,3.67675]
[1779716738332,29.71,77252.13,0.0,-0.94989,0.0001,3.64144]
[1779716739754,29.71,77250.5,0.0,-0.95006,0.0001,3.63118]
[1779716744374,29.71,77247.58,0.0,-0.95034,0.0001,3.61524]
[1779716749410,29.71,77248.47,0.0,-0.95028,0.0001,3.61829]
[1779716754445,29.7,77248.03,0.0,-0.95036,0.0001,3.61367]
[1779716759481,29.69,77249.84,0.0,-0.95021,0.0001,3.62259]
[1779716764517,29.69,77250.91,0.0,-0.95012,0.0001,3.62783]
[1779716766531,29.69,77256.62,0.0,-0.94956,0.0001,3.66052]
[1779716770559,29.69,77257.96,0.0,-0.94942,0.0001,3.66889]
[1779716771566,29.69,77256.07,0.0,-0.9496,0.0001,3.6582]
[1779716775594,29.7,77254.53,0.0,-0.94974,0.0001,3.64988]
[1779716778614,29.7,77253.3,0.0,-0.94986,0.0001,3.64324]
[1779716782643,29.7,77254.71,0.0,-0.94971,0.0001,3.65202]
[1779716787678,29.7,77254.37,0.0,-0.94973,0.0001,3.65081]
[1779716792714,29.7,77253.45,0.0,-0.94988,0.0001,3.64005]
[1779716799762,29.71,77254.25,0.0,-0.94979,0.0001,3.64579]
[1779716804798,29.71,77254.22,0.0,-0.94978,0.0001,3.64638]
[1779716810840,29.71,77253.8,0.0,-0.9498,0.0001,3.64489]
[1779716815875,29.71,77254.3,0.0,-0.94974,0.0001,3.64851]
[1779716822925,29.72,77254.26,0.0,-0.94973,0.0001,3.64931]
[1779716827960,29.72,77255.63,0.0,-0.94958,0.0001,3.65794]
[1779716831988,29.72,77257.95,0.0,-0.94934,0.0001,3.67188]
[1779716837023,29.72,77259.34,0.0,-0.94921,0.0001,3.67922]
[1779716842058,29.71,77257.85,0.0,-0.94941,0.0001,3.66792]
[1779716847093,29.7,77257.31,0.0,-0.9495,0.0001,3.66223]
[1779716849107,29.7,77253.13,0.0,-0.94994,0.0001,3.63709]
[1779716854141,29.69,77253.72,0.0,-0.94998,0.0001,3.63264]
[1779716859177,29.69,77253.05,0.0,-0.95009,0.0001,3.62651]
[1779716868887,29.68,77252.92,0.0,-0.95013,0.0001,3.62398]
[1779716876900,29.67,77252.14,0.0,-0.95028,0.0001,3.61513]
[1779716879317,29.67,77253.83,0.0,-0.95012,0.0001,3.62481]
[1779716880324,29.67,77255.49,0.0,-0.94995,0.0001,3.63456]
[1779716882338,29.67,77253.08,0.0,-0.95018,0.0001,3.62102]
[1779716883345,29.67,77254.23,0.0,-0.95007,0.0001,3.62784]
[1779716891401,29.68,77254.69,0.0,-0.95,0.0001,3.63193]
[1779716898451,29.68,77255.48,0.0,-0.9499,0.0001,3.63769]
[1779716903486,29.68,77255.59,0.0,-0.94987,0.0001,3.63915]
[1779716910535,29.69,77253.6,0.0,-0.95005,0.0001,3.62885]
[1779716911542,29.69,77254.47,0.0,-0.95004,0.0001,3.62784]
[1779716917585,29.69,77255.01,0.0,-0.94997,0.0001,3.63201]
[1779716918592,29.69,77253.7,0.0,-0.95009,0.0001,3.62464]
[1779716923627,29.69,77253.35,0.0,-0.95011,0.0001,3.62354]
[1779716928662,29.7,77255.16,0.0,-0.94992,0.0001,3.63488]
[1779716933697,29.69,77254.71,0.0,-0.94997,0.0001,3.63188]
[1779716934704,29.69,77253.59,0.0,-0.95008,0.0001,3.62559]
[1779716940746,29.7,77253.97,0.0,-0.95002,0.0001,3.62904]
[1779716945781,29.7,77254.83,0.0,-0.94992,0.0001,3.63486]
[1779716951823,29.7,77254.71,0.0,-0.94991,0.0001,3.63517]
[1779716952830,29.7,77253.1,0.0,-0.95007,0.0001,3.62606]
[1779716957865,29.71,77254.36,0.0,-0.94993,0.0001,3.63419]
[1779716963267,29.71,77254.58,0.0,-0.9499,0.0001,3.63596]
[1779716963305,29.71,77262.71,0.0,-0.94908,0.0001,3.68333]
[1779716963908,29.71,77269.36,0.0,-0.94841,0.0001,3.72219]
[1779716965921,29.71,77271.36,0.0,-0.94821,0.0001,3.73394]
[1779716970956,29.71,77269.82,0.0,-0.94837,0.0001,3.72501]
[1779716974985,29.71,77267.67,0.0,-0.94866,0.0001,3.70637]
[1779716976000,29.71,77267.67,0.0,-0.94866,0.0001,3.70637]
[1779716982034,29.71,77265.13,0.0,-0.94891,0.0001,3.69208]
[1779716983025,29.71,77265.13,0.0,-0.94891,0.0001,3.69208]
[1779716988077,29.71,77266.2,0.0,-0.94879,0.0001,3.69891]
[1779716994119,29.72,77266.36,0.0,-0.94876,0.0001,3.70039]
[1779716998147,29.72,77267.71,0.0,-0.94862,0.0001,3.70861]
[1779717003182,29.72,77268.21,0.0,-0.94856,0.0001,3.7119]
[1779717004189,29.72,77271.62,0.0,-0.94822,0.0001,3.73191]
[1779717005196,29.72,77273.58,0.0,-0.94802,0.0001,3.74343]
[1779717006203,29.72,77274.78,0.0,-0.94789,0.0001,3.75049]
[1779717010230,29.72,77276.26,0.0,-0.94774,0.0001,3.75917]
[1779717016272,29.72,77277.3,0.0,-0.94764,0.0001,3.76514]
[1779717017254,29.72,77277.3,0.0,-0.94764,0.0001,3.76514]
[1779717018007,29.72,77277.05,0.0,-0.94767,0.0001,3.76363]
[1779717018287,29.72,77273.97,0.0,-0.94798,0.0001,3.74549]
[1779717022315,29.72,77272.48,0.0,-0.94813,0.0001,3.73674]
[1779717028357,29.72,77272.41,0.0,-0.94814,0.0001,3.73634]
[1779717033392,29.72,77272.2,0.0,-0.94824,0.0001,3.72882]
[1779717033888,29.72,77272.2,0.0,-0.94824,0.0001,3.72882]
[1779717036495,29.72,77271.98,0.0,-0.94826,0.0001,3.72755]
[1779717046482,29.72,77272.0,0.0,-0.94826,0.0001,3.72781]
[1779717049504,29.72,77270.39,0.0,-0.94842,0.0001,3.71843]
[1779717054539,29.72,77266.18,0.0,-0.94884,0.0001,3.69402]
[1779717060581,29.72,77266.75,0.0,-0.94878,0.0001,3.69769]
[1779717065994,29.72,77266.86,0.0,-0.94876,0.0001,3.69856]
[1779717066624,29.72,77251.54,0.0,-0.95029,0.0001,3.61008]
[1779717067636,29.72,77250.94,0.0,-0.95034,0.0001,3.60683]
[1779717073678,29.72,77251.92,0.0,-0.95023,0.0001,3.61361]
[1779717078713,29.73,77251.48,0.0,-0.95025,0.0001,3.612]
[1779717079721,29.73,77250.24,0.0,-0.95037,0.0001,3.60508]
[1779717080728,29.73,77248.21,0.0,-0.95057,0.0001,3.59365]
[1779717085763,29.73,77248.59,0.0,-0.95051,0.0001,3.59691]
[1779717090797,29.73,77247.96,0.0,-0.95055,0.0001,3.59435]
[1779717095833,29.74,77248.85,0.0,-0.95053,0.0001,3.59435]
[1779717096841,29.74,77237.69,0.0,-0.95161,0.0001,3.53108]
[1779717098855,29.74,77239.42,0.0,-0.95143,0.0001,3.54142]
[1779717102883,29.74,77244.87,0.0,-0.95088,0.0001,3.5736]
[1779717103890,29.74,77246.82,0.0,-0.95069,0.0001,3.58502]
[1779717108924,29.75,77247.45,0.0,-0.9506,0.0001,3.59002]
[1779717113960,29.75,77246.51,0.0,-0.95067,0.0001,3.58579]
[1779717118995,29.76,77246.6,0.0,-0.95064,0.0001,3.58746]
[1779717124043,29.76,77247.15,0.0,-0.95057,0.0001,3.59153]
[1779717125048,29.76,77243.85,0.0,-0.95089,0.0001,3.57294]
[1779717130083,29.76,77244.16,0.0,-0.95084,0.0001,3.57618]
[1779717136125,29.77,77244.6,0.0,-0.95077,0.0001,3.58013]
[1779717141160,29.77,77244.31,0.0,-0.95078,0.0001,3.57961]
[1779717146195,29.78,77244.84,0.0,-0.95071,0.0001,3.58376]
[1779717151229,29.78,77245.49,0.0,-0.9507,0.0001,3.58234]
[1779717156265,29.78,77246.06,0.0,-0.95063,0.0001,3.58666]
[1779717162307,29.79,77245.94,0.0,-0.95062,0.0001,3.5872]
[1779717168349,29.79,77245.97,0.0,-0.9506,0.0001,3.58858]
[1779717176404,29.79,77246.03,0.0,-0.95056,0.0001,3.5905]
[1779717178419,29.79,77247.4,0.0,-0.95042,0.0001,3.59871]
[1779717183454,29.8,77248.3,0.0,-0.95032,0.0001,3.60475]
[1779717189495,29.8,77248.35,0.0,-0.9503,0.0001,3.60605]
[1779717195538,29.8,77248.74,0.0,-0.95024,0.0001,3.60929]
[1779717198559,29.81,77250.49,0.0,-0.95006,0.0001,3.6198]
[1779717200573,29.81,77254.63,0.0,-0.94965,0.0001,3.64389]
[1779717201580,29.81,77256.37,0.0,-0.94947,0.0001,3.65403]
[1779717202587,29.81,77263.8,0.0,-0.94873,0.0001,3.69714]
[1779717203594,29.81,77268.14,0.0,-0.94829,0.0001,3.72245]
[1779717204068,29.81,77268.14,0.0,-0.94829,0.0001,3.72245]
[1779717204601,29.81,77271.43,0.0,-0.94796,0.0001,3.74167]
[1779717209636,29.81,77272.34,0.0,-0.94787,0.0001,3.7468]
[1779717210165,29.81,77272.34,0.0,-0.94787,0.0001,3.7468]
[1779717210603,29.81,77272.34,0.0,-0.94787,0.0001,3.7468]
[1779717210643,29.81,77268.95,0.0,-0.94821,0.0001,3.72693]
[1779717211650,29.81,77265.25,0.0,-0.94867,0.0001,3.69907]
[1779717212657,29.81,77263.13,0.0,-0.94888,0.0001,3.68678]
[1779717218699,29.81,77262.98,0.0,-0.94889,0.0001,3.68621]
[1779717220713,29.81,77261.76,0.0,-0.94901,0.0001,3.67925]
[1779717226758,29.81,77261.37,0.0,-0.94904,0.0001,3.67743]
[1779717230786,29.81,77260.09,0.0,-0.94916,0.0001,3.6703]
[1779717240856,29.81,77260.91,0.0,-0.94907,0.0001,3.67581]
[1779717246902,29.8,77259.29,0.0,-0.94929,0.0001,3.66312]
[1779717251937,29.79,77259.42,0.0,-0.94932,0.0001,3.66122]
[1779717258986,29.78,77259.36,0.0,-0.94939,0.0001,3.6572]
[1779717266034,29.77,77260.95,0.0,-0.94929,0.0001,3.66276]
[1779717267042,29.77,77262.31,0.0,-0.94917,0.0001,3.67012]
[1779717272077,29.76,77262.34,0.0,-0.94929,0.0001,3.66137]
[1779717278119,29.75,77262.63,0.0,-0.94932,0.0001,3.6599]
[1779717289196,29.73,77262.59,0.0,-0.94943,0.0001,3.6535]
[1779717291210,29.73,77267.86,0.0,-0.94892,0.0001,3.68306]
[1779717293224,29.73,77271.54,0.0,-0.94857,0.0001,3.7034]
[1779717294230,29.73,77275.79,0.0,-0.94814,0.0001,3.72767]
[1779717298167,29.72,77275.55,0.0,-0.9482,0.0001,3.72438]
[1779717299233,29.72,77274.98,0.0,-0.94827,0.0001,3.72042]
[1779717299266,29.72,77271.51,0.0,-0.94863,0.0001,3.69953]
[1779717302287,29.71,77273.33,0.0,-0.94848,0.0001,3.70841]
[1779717307322,29.7,77272.51,0.0,-0.94861,0.0001,3.70072]
[1779717312357,29.69,77272.47,0.0,-0.94867,0.0001,3.69767]
[1779717313364,29.69,77275.02,0.0,-0.94842,0.0001,3.71202]
[1779717318399,29.68,77276.35,0.0,-0.94833,0.0001,3.71687]
[1779717323434,29.68,77276.21,0.0,-0.9484,0.0001,3.71306]
[1779717324441,29.67,77281.52,0.0,-0.94787,0.0001,3.74363]
[1779717328469,29.67,77278.98,0.0,-0.94817,0.0001,3.72608]
[1779717329476,29.66,77273.69,0.0,-0.94872,0.0001,3.69448]
[1779717334510,29.66,77272.41,0.0,-0.94898,0.0001,3.67793]
[1779717341561,29.64,77271.85,0.0,-0.9491,0.0001,3.67093]
[1779717348609,29.63,77272.19,0.0,-0.94913,0.0001,3.66931]
[1779717356666,29.62,77272.17,0.0,-0.9492,0.0001,3.66525]
[1779717361701,29.61,77272.19,0.0,-0.94924,0.0001,3.66291]
[1779717366736,29.61,77271.45,0.0,-0.94936,0.0001,3.65612]
[1779717370764,29.6,77277.69,0.0,-0.94877,0.0001,3.69053]
[1779717374792,29.59,77273.94,0.0,-0.94918,0.0001,3.66643]
[1779717379827,29.59,77273.68,0.0,-0.94925,0.0001,3.66235]
[1779717382848,29.58,77275.84,0.0,-0.94906,0.0001,3.6734]
[1779717384862,29.58,77277.07,0.0,-0.94896,0.0001,3.67951]
[1779717388891,29.57,77274.63,0.0,-0.94924,0.0001,3.66311]
[1779717394932,29.56,77274.55,0.0,-0.94938,0.0001,3.6533]
[1779717402988,29.55,77274.38,0.0,-0.94947,0.0001,3.64838]
[1779717408025,29.54,77275.32,0.0,-0.94942,0.0001,3.65141]
[1779717412053,29.54,77274.16,0.0,-0.94957,0.0001,3.64271]
[1779717414071,29.54,77272.58,0.0,-0.94974,0.0001,3.63258]
[1779717419102,29.53,77272.13,0.0,-0.94983,0.0001,3.62765]
[1779717421116,29.53,77266.09,0.0,-0.95044,0.0001,3.59181]
[1779717425144,29.52,77267.35,0.0,-0.95034,0.0001,3.59753]
[1779717432192,29.51,77267.94,0.0,-0.95033,0.0001,3.59819]
[1779717437228,29.51,77268.08,0.0,-0.95035,0.0001,3.59707]
[1779717443270,29.5,77268.42,0.0,-0.95036,0.0001,3.59677]
[1779717448307,29.49,77268.7,0.0,-0.95036,0.0001,3.59652]
[1779717457370,29.48,77268.17,0.0,-0.95056,0.0001,3.58365]
[1779717461929,29.48,77268.12,0.0,-0.95057,0.0001,3.58268]
[1779717462404,29.48,77265.89,0.0,-0.95081,0.0001,3.56882]
[1779717463412,29.48,77264.47,0.0,-0.95095,0.0001,3.56034]
[1779717469453,29.47,77264.8,0.0,-0.95095,0.0001,3.56043]
[1779717475496,29.47,77264.63,0.0,-0.951,0.0001,3.55767]
[1779717480531,29.46,77264.45,0.0,-0.95104,0.0001,3.55516]
[1779717482545,29.46,77263.03,0.0,-0.95119,0.0001,3.54642]
[1779717487580,29.46,77262.9,0.0,-0.95123,0.0001,3.54428]
[1779717492615,29.45,77263.11,0.0,-0.95123,0.0001,3.54409]
[1779717496643,29.45,77267.05,0.0,-0.95087,0.0001,3.56559]
[1779717502686,29.44,77268.07,0.0,-0.9508,0.0001,3.56956]
[1779717507720,29.44,77267.74,0.0,-0.95086,0.0001,3.56608]
[1779717514808,29.44,77267.81,0.0,-0.95086,0.0001,3.56587]
[1779717521821,29.43,77267.67,0.0,-0.95102,0.0001,3.55528]
[1779717530884,29.42,77267.55,0.0,-0.95107,0.0001,3.55202]
[1779717531891,29.42,77266.31,0.0,-0.9512,0.0001,3.54462]
[1779717534912,29.42,77264.82,0.0,-0.95136,0.0001,3.53527]
[1779717539946,29.41,77264.62,0.0,-0.9514,0.0001,3.53285]
[1779717544982,29.41,77265.85,0.0,-0.9513,0.0001,3.53863]
[1779717550018,29.4,77267.16,0.0,-0.9512,0.0001,3.54482]
[1779717555053,29.4,77267.33,0.0,-0.9512,0.0001,3.54444]
[1779717559082,29.4,77265.73,0.0,-0.95138,0.0001,3.53418]
[1779717569151,29.39,77266.57,0.0,-0.95134,0.0001,3.53648]
[1779717573179,29.39,77269.08,0.0,-0.95119,0.0001,3.54371]
[1779717578214,29.38,77269.53,0.0,-0.95117,0.0001,3.54495]
[1779717580228,29.38,77268.3,0.0,-0.9513,0.0001,3.53735]
[1779717588284,29.37,77268.32,0.0,-0.95133,0.0001,3.5354]
[1779717592313,29.37,77267.11,0.0,-0.95147,0.0001,3.52741]
[1779717598355,29.37,77267.04,0.0,-0.9515,0.0001,3.52545]
[1779717603390,29.36,77267.0,0.0,-0.95153,0.0001,3.52391]
[1779717608425,29.36,77265.95,0.0,-0.95165,0.0001,3.51657]
[1779717618495,29.35,77265.95,0.0,-0.9517,0.0001,3.51373]
[1779717621516,29.35,77267.89,0.0,-0.95153,0.0001,3.52406]
[1779717626551,29.34,77268.08,0.0,-0.95153,0.0001,3.52379]
[1779717631588,29.34,77267.34,0.0,-0.9517,0.0001,3.51211]
[1779717632593,29.34,77265.33,0.0,-0.9519,0.0001,3.50037]
[1779717633600,29.34,77261.49,0.0,-0.95228,0.0001,3.47824]
[1779717634607,29.34,77260.29,0.0,-0.9524,0.0001,3.47123]
[1779717635614,29.34,77257.28,0.0,-0.95269,0.0001,3.45397]
[1779717642662,29.33,77260.6,0.0,-0.95239,0.0001,3.47181]
[1779717643895,29.33,77261.88,0.0,-0.95227,0.0001,3.47892]
[1779717647698,29.33,77260.53,0.0,-0.95241,0.0001,3.47055]
[1779717650718,29.33,77258.98,0.0,-0.95257,0.0001,3.46126]
[1779717657767,29.33,77256.9,0.0,-0.95279,0.0001,3.44849]
[1779717662803,29.32,77256.34,0.0,-0.95285,0.0001,3.4447]
[1779717667838,29.32,77255.92,0.0,-0.9529,0.0001,3.44174]
[1779717672873,29.32,77255.7,0.0,-0.95293,0.0001,3.43992]
[1779717679922,29.32,77256.13,0.0,-0.9529,0.0001,3.44157]
[1779717684958,29.32,77255.86,0.0,-0.95294,0.0001,3.43948]
[1779717692010,29.31,77256.66,0.0,-0.95295,0.0001,3.43709]
[1779717697043,29.31,77256.67,0.0,-0.95296,0.0001,3.43661]
[1779717708120,29.31,77256.66,0.0,-0.95298,0.0001,3.43537]
[1779717712148,29.31,77259.44,0.0,-0.95272,0.0001,3.45069]
[1779717719196,29.31,77259.35,0.0,-0.95275,0.0001,3.44928]
[1779717724232,29.3,77259.65,0.0,-0.95273,0.0001,3.45037]
[1779717731280,29.3,77254.92,0.0,-0.95319,0.0001,3.42279]
[1779717732288,29.3,77253.67,0.0,-0.95332,0.0001,3.41567]
[1779717740344,29.3,77253.84,0.0,-0.95331,0.0001,3.41612]
[1779717741351,29.3,77250.53,0.0,-0.95362,9e-05,3.39743]
[1779717743365,29.3,77248.39,0.0,-0.95383,9e-05,3.38536]
[1779717744372,29.3,77243.06,0.0,-0.95433,9e-05,3.35556]
[1779717745379,29.3,77238.34,0.0,-0.95477,9e-05,3.32935]
[1779717746386,29.3,77237.14,0.0,-0.95488,9e-05,3.32278]
[1779717750414,29.3,77239.98,0.0,-0.95461,9e-05,3.33882]
[1779717751421,29.3,77241.89,0.0,-0.95451,9e-05,3.34346]
[1779717752428,29.3,77243.85,0.0,-0.95432,9e-05,3.3544]
[1779717756456,29.3,77241.8,0.0,-0.95451,9e-05,3.34307]
[1779717761490,29.3,77243.69,0.0,-0.95433,9e-05,3.35379]
[1779717766526,29.3,77243.89,0.0,-0.95431,9e-05,3.35502]
[1779717771561,29.3,77243.89,0.0,-0.95431,9e-05,3.35512]
[1779717778610,29.3,77243.9,0.0,-0.95431,9e-05,3.35526]
[1779717783644,29.3,77243.61,0.0,-0.95433,9e-05,3.35366]
[1779717793732,29.3,77247.38,0.0,-0.95398,9e-05,3.37465]
[1779717794739,29.3,77263.65,0.0,-0.95243,0.0001,3.46643]
[1779717795746,29.3,77266.99,0.0,-0.95211,0.0001,3.48525]
[1779717797760,29.3,77268.92,0.0,-0.95193,0.0001,3.49587]
[1779717802855,29.3,77269.61,0.0,-0.95187,0.0001,3.49914]
[1779717802916,29.3,77275.14,0.0,-0.95134,0.0001,3.53045]
[1779717803809,29.3,77280.65,0.0,-0.9508,0.0001,3.56199]
[1779717808844,29.29,77281.55,0.0,-0.95074,0.0001,3.56555]
[1779717813879,29.29,77281.39,0.0,-0.95086,0.0001,3.55682]
[1779717815893,29.28,77269.46,0.0,-0.95204,0.0001,3.4876]
[1779717816900,29.28,77269.0,0.0,-0.95209,0.0001,3.48478]
[1779717821935,29.28,77268.89,0.0,-0.95212,0.0001,3.48324]
[1779717825963,29.28,77264.84,0.0,-0.95252,0.0001,3.45942]
[1779717828984,29.28,77266.18,0.0,-0.9524,0.0001,3.46659]
[1779717829991,29.28,77267.42,0.0,-0.95228,0.0001,3.47349]
[1779717835028,29.27,77266.99,0.0,-0.95234,0.0001,3.47014]
[1779717841069,29.27,77267.75,0.0,-0.95228,0.0001,3.4734]
[1779717846104,29.27,77267.75,0.0,-0.9523,0.0001,3.47252]
[1779717851140,29.27,77268.92,0.0,-0.9522,0.0001,3.47832]
[1779717852151,29.27,77287.56,0.0,-0.95036,0.0001,3.58561]
[1779717853158,29.26,77292.21,0.0,-0.9499,0.0001,3.61239]
[1779717855399,29.26,77292.36,0.0,-0.9499,0.0001,3.61247]
[1779717857186,29.26,77289.25,0.0,-0.95023,0.0001,3.5935]
[1779717861214,29.26,77287.73,0.0,-0.95041,0.0001,3.58316]
[1779717866249,29.25,77288.51,0.0,-0.95036,0.0001,3.58591]
[1779717871284,29.24,77289.5,0.0,-0.95037,0.0001,3.58359]
[1779717872292,29.24,77290.81,0.0,-0.95025,0.0001,3.59087]
[1779717873298,29.24,77293.83,0.0,-0.94995,0.0001,3.60813]
[1779717874306,29.24,77295.37,0.0,-0.9498,0.0001,3.61675]
[1779717877328,29.24,77298.47,0.0,-0.94951,0.0001,3.63367]
[1779717878335,29.24,77303.41,0.0,-0.94901,0.0001,3.66234]
[1779717880843,29.23,77304.32,0.0,-0.94894,0.0001,3.66674]
[1779717881356,29.23,77314.16,0.0,-0.94793,0.0001,3.72471]
[1779717882363,29.23,77316.09,0.0,-0.94773,0.0001,3.73566]
[1779717884377,29.23,77319.25,0.0,-0.94743,0.00011,3.75339]
[1779717885384,29.22,77324.06,0.0,-0.94693,0.00011,3.78169]
[1779717886391,29.22,77326.61,0.0,-0.94667,0.00011,3.79641]
[1779717887398,29.22,77329.44,0.0,-0.94638,0.00011,3.81284]
[1779717889412,29.22,77332.24,0.0,-0.94611,0.00011,3.82839]
[1779717890419,29.21,77334.83,0.0,-0.94584,0.00011,3.8434]
[1779717892433,29.19,77339.04,0.0,-0.94554,0.00011,3.8606]
[1779717894180,29.19,77339.04,0.0,-0.94554,0.00011,3.8606]
[1779717894198,29.14,77340.64,0.0,-0.94565,0.00011,3.85463]
[1779717894447,29.14,77353.99,0.0,-0.94419,0.00011,3.9368]
[1779717895876,29.14,77353.99,0.0,-0.94419,0.00011,3.9368]
[1779717896038,29.14,77353.99,0.0,-0.94419,0.00011,3.9368]
[1779717896076,29.14,77355.65,0.0,-0.94404,0.00011,3.94525]
[1779717896461,29.14,77363.15,0.0,-0.9432,0.00011,3.99194]
[1779717900488,29.13,77362.15,0.0,-0.94339,0.00011,3.98174]
[1779717902532,29.12,77358.35,0.0,-0.94385,0.00011,3.95611]
[1779717905525,29.11,77356.64,0.0,-0.94409,0.00011,3.94272]
[1779717906725,29.11,77354.49,0.0,-0.94434,0.00011,3.92848]
[1779717912574,29.1,77354.8,0.0,-0.9444,0.00011,3.92511]
[1779717914588,29.09,77359.1,0.0,-0.94396,0.00011,3.95005]
[1779717915595,29.09,77362.01,0.0,-0.94365,0.00011,3.96725]
[1779717916975,29.08,77360.48,0.0,-0.94385,0.00011,3.95586]
[1779717922644,29.07,77361.34,0.0,-0.94384,0.00011,3.95662]
[1779717929693,29.05,77361.37,0.0,-0.94395,0.00011,3.95045]
[1779717934728,29.04,77360.95,0.0,-0.94416,0.00011,3.93687]
[1779717939763,29.02,77361.86,0.0,-0.94414,0.00011,3.93817]
[1779717944799,29.01,77368.46,0.0,-0.94348,0.00011,3.975]
[1779717946042,29.01,77368.46,0.0,-0.94348,0.00011,3.975]
[1779717946059,29.01,77376.11,0.0,-0.94265,0.00011,4.02126]
[1779717946578,29.01,77376.11,0.0,-0.94265,0.00011,4.02126]
[1779717946813,29.01,77382.16,0.0,-0.94196,0.00011,4.0595]
[1779717947822,29.0,77387.43,0.0,-0.94138,0.00012,4.09199]
[1779717948829,29.0,77391.03,0.0,-0.94098,0.00012,4.11389]
[1779717949836,29.0,77394.78,0.0,-0.94056,0.00012,4.13678]
[1779717950844,28.99,77403.18,0.0,-0.9396,0.00012,4.1897]
[1779717952453,28.99,77403.18,0.0,-0.9396,0.00012,4.1897]
[1779717951851,28.99,77413.67,0.0,-0.93837,0.00012,4.2566]
[1779717952858,28.99,77417.11,0.0,-0.93799,0.00012,4.2778]
[1779717953865,28.98,77417.53,0.0,-0.93796,0.00012,4.27917]
[1779717954884,28.98,77417.53,0.0,-0.93796,0.00012,4.27917]
[1779717954895,28.98,77413.75,0.0,-0.93847,0.00012,4.25168]
[1779717955879,28.97,77415.53,0.0,-0.93828,0.00012,4.26193]
[1779717956798,28.97,77415.53,0.0,-0.93828,0.00012,4.26193]
[1779717956886,28.97,77419.3,0.0,-0.93785,0.00012,4.28521]
[1779717957873,28.97,77419.3,0.0,-0.93785,0.00012,4.28521]
[1779717959346,28.96,77420.65,0.0,-0.93771,0.00012,4.29265]
[1779717959374,28.96,77419.0,0.0,-0.93794,0.00012,4.28042]
[1779717960353,28.96,77414.52,0.0,-0.9385,0.00012,4.24974]
[1779717961929,28.95,77422.56,0.0,-0.93758,0.00012,4.29967]
[1779717963485,28.94,77416.81,0.0,-0.9383,0.00012,4.26057]
[1779717963936,28.94,77414.46,0.0,-0.93861,0.00012,4.24387]
[1779717965950,28.93,77412.28,0.0,-0.93892,0.00012,4.227]
[1779717969031,28.93,77413.55,0.0,-0.93882,0.00012,4.23266]
[1779717969143,28.93,77413.55,0.0,-0.93882,0.00012,4.23266]
[1779717970468,28.92,77414.3,0.0,-0.93875,0.00012,4.23624]
[1779717970492,28.92,77428.33,0.0,-0.93708,0.00012,4.32695]
[1779717970985,28.91,77428.04,0.0,-0.93714,0.00012,4.32358]
[1779717974396,28.91,77427.86,0.0,-0.93722,0.00012,4.31951]
[1779717975026,28.9,77435.48,0.0,-0.93634,0.00012,4.36705]
[1779717976032,28.89,77448.17,0.0,-0.93478,0.00013,4.45058]
[1779717977034,28.86,77436.19,0.0,-0.93652,0.00012,4.35763]
[1779717978026,28.86,77436.19,0.0,-0.93652,0.00012,4.35763]
[1779717978041,28.83,77430.47,0.0,-0.93743,0.00012,4.3082]
[1779717979319,28.83,77430.47,0.0,-0.93743,0.00012,4.3082]
[1779717979467,28.83,77430.47,0.0,-0.93743,0.00012,4.3082]
[1779717979517,28.83,77430.47,0.0,-0.93743,0.00012,4.3082]
[1779717979494,28.82,77430.43,0.0,-0.93746,0.00012,4.30685]
[1779717979983,28.82,77430.43,0.0,-0.93746,0.00012,4.30685]
[1779717980036,28.82,77430.43,0.0,-0.93746,0.00012,4.30685]
[1779717980055,28.82,77431.71,0.0,-0.93732,0.00012,4.31423]
[1779717981069,28.82,77431.71,0.0,-0.93732,0.00012,4.31423]
[1779717982069,28.81,77439.16,0.0,-0.93645,0.00012,4.36145]
[1779717983076,28.78,77445.17,0.0,-0.93592,0.00012,4.39003]
[1779717984083,28.75,77446.67,0.0,-0.93596,0.00012,4.38814]
[1779717985090,28.74,77444.94,0.0,-0.93619,0.00012,4.37538]
[1779717988111,28.73,77439.39,0.0,-0.93695,0.00012,4.33487]
[1779717990125,28.73,77435.09,0.0,-0.93751,0.00012,4.3041]
[1779717991426,28.72,77425.9,0.0,-0.93874,0.00012,4.2357]
[1779717992139,28.72,77429.18,0.0,-0.93836,0.00012,4.25629]
[1779717993454,28.72,77435.27,0.0,-0.93764,0.00012,4.29549]
[1779717996167,28.71,77433.65,0.0,-0.93789,0.00012,4.28157]
[1779717998947,28.7,77433.77,0.0,-0.93792,0.00012,4.28028]
[1779717999188,28.7,77425.44,0.0,-0.93895,0.00012,4.22439]
[1779718000195,28.7,77422.3,0.0,-0.93934,0.00012,4.20286]
[1779718002210,28.69,77419.26,0.0,-0.93974,0.00012,4.18116]
[1779718003242,28.69,77417.07,0.0,-0.94001,0.00012,4.16601]
[1779718004224,28.69,77414.85,0.0,-0.94029,0.00012,4.15072]
[1779718006238,28.68,77394.31,0.0,-0.94271,0.00011,4.01692]
[1779718006745,28.68,77394.31,0.0,-0.94271,0.00011,4.01692]
[1779718007245,28.68,77391.82,0.0,-0.94301,0.00011,4.00045]
[1779718008253,28.68,77385.42,0.0,-0.94375,0.00011,3.95929]
[1779718009260,28.68,77383.32,0.0,-0.94399,0.00011,3.9455]
[1779718013288,28.67,77382.01,0.0,-0.94418,0.00011,3.9352]
[1779718014056,28.67,77382.01,0.0,-0.94418,0.00011,3.9352]
[1779718014200,28.67,77382.01,0.0,-0.94418,0.00011,3.9352]
[1779718014219,28.67,77382.01,0.0,-0.94418,0.00011,3.9352]
[1779718014295,28.67,77378.64,0.0,-0.94456,0.00011,3.91351]
[1779718015302,28.67,77377.32,0.0,-0.94472,0.00011,3.90475]
[1779718015747,28.67,77377.32,0.0,-0.94472,0.00011,3.90475]
[1779718016309,28.67,77371.98,0.0,-0.94532,0.00011,3.87092]
[1779718017032,28.67,77371.98,0.0,-0.94532,0.00011,3.87092]
[1779718022410,28.66,77371.36,0.0,-0.94543,0.00011,3.86507]
[1779718022687,28.66,77371.52,0.0,-0.94541,0.00011,3.86567]
[1779718023358,28.66,77378.98,0.0,-0.94459,0.00011,3.91192]
[1779718025499,28.66,77379.8,0.0,-0.94451,0.00011,3.9166]
[1779718026380,28.66,77376.99,0.0,-0.94484,0.00011,3.89802]
[1779718027387,28.66,77378.27,0.0,-0.94471,0.00011,3.9056]
[1779718028311,28.66,77378.27,0.0,-0.94471,0.00011,3.9056]
[1779718031993,28.65,77377.0,0.0,-0.94486,0.00011,3.89673]
[1779718035443,28.65,77374.86,0.0,-0.94515,0.00011,3.88069]
[1779718040478,28.64,77375.38,0.0,-0.94513,0.00011,3.88184]
[1779718045513,28.63,77374.63,0.0,-0.94525,0.00011,3.87504]
[1779718056590,28.62,77374.76,0.0,-0.9454,0.00011,3.86485]
[1779718060033,28.62,77375.18,0.0,-0.94536,0.00011,3.86709]
[1779718060117,28.62,77375.18,0.0,-0.94536,0.00011,3.86709]
[1779718060621,28.62,77391.04,0.0,-0.9436,0.00011,3.96569]
[1779718060805,28.62,77391.04,0.0,-0.9436,0.00011,3.96569]
[1779718060838,28.62,77391.04,0.0,-0.9436,0.00011,3.96569]
[1779718061628,28.61,77390.06,0.0,-0.94372,0.00011,3.95895]
[1779718066663,28.61,77390.57,0.0,-0.94371,0.00011,3.95955]
[1779718067670,28.61,77391.78,0.0,-0.94359,0.00011,3.96668]
[1779718072705,28.6,77390.98,0.0,-0.94373,0.00011,3.95886]
[1779718075726,28.59,77394.05,0.0,-0.94341,0.00011,3.97671]
[1779718077740,28.59,77395.7,0.0,-0.94324,0.00011,3.98605]
[1779718078747,28.59,77397.33,0.0,-0.94307,0.00011,3.99584]
[1779718081559,28.59,77398.39,0.0,-0.94295,0.00011,4.002]
[1779718081816,28.58,77398.61,0.0,-0.94294,0.00011,4.00279]
[1779718081876,28.58,77393.52,0.0,-0.94353,0.00011,3.96977]
[1779718082775,28.58,77389.08,0.0,-0.94405,0.00011,3.94107]
[1779718086802,28.57,77390.83,0.0,-0.94389,0.00011,3.95007]
[1779718092515,28.57,77390.87,0.0,-0.94392,0.00011,3.94816]
[1779718097880,28.56,77387.7,0.0,-0.94435,0.00011,3.92434]
[1779718098887,28.56,77392.47,0.0,-0.94382,0.00011,3.95398]
[1779718100901,28.55,77394.15,0.0,-0.94365,0.00011,3.96358]
[1779718103922,28.55,77400.51,0.0,-0.94295,0.00011,4.00239]
[1779718104929,28.55,77404.53,0.0,-0.9425,0.00012,4.02755]
[1779718105936,28.55,77406.62,0.0,-0.94227,0.00012,4.04034]
[1779718108957,28.54,77411.55,0.0,-0.94173,0.00012,4.07004]
[1779718113996,28.53,77411.22,0.0,-0.94192,0.00012,4.05775]
[1779718115008,28.53,77409.69,0.0,-0.94211,0.00012,4.04719]
[1779718117016,28.52,77408.39,0.0,-0.94229,0.00012,4.03745]
[1779718118023,28.52,77410.69,0.0,-0.94203,0.00012,4.05158]
[1779718120037,28.52,77415.75,0.0,-0.94147,0.00012,4.08291]
[1779718124065,28.51,77418.09,0.0,-0.94126,0.00012,4.09447]
[1779718127086,28.5,77420.5,0.0,-0.94101,0.00012,4.1079]
[1779718130837,28.5,77420.83,0.0,-0.94102,0.00012,4.10779]
[1779718131219,28.5,77420.83,0.0,-0.94102,0.00012,4.10779]
[1779718136148,28.48,77419.32,0.0,-0.94128,0.00012,4.09353]
[1779718136916,28.48,77419.32,0.0,-0.94128,0.00012,4.09353]
[1779718136971,28.48,77419.32,0.0,-0.94128,0.00012,4.09353]
[1779718141184,28.47,77416.45,0.0,-0.94168,0.00012,4.07135]
[1779718142191,28.47,77414.78,0.0,-0.94188,0.00012,4.05988]
[1779718144204,28.47,77413.35,0.0,-0.94208,0.00012,4.04934]
[1779718145212,28.47,77404.93,0.0,-0.94306,0.00011,3.99458]
[1779718146218,28.46,77402.25,0.0,-0.94338,0.00011,3.97689]
[1779718147226,28.46,77396.91,0.0,-0.944,0.00011,3.94236]
[1779718148233,28.46,77394.29,0.0,-0.9443,0.00011,3.92527]
[1779718153269,28.45,77394.56,0.0,-0.94431,0.00011,3.92472]
[1779718158304,28.45,77394.63,0.0,-0.94435,0.00011,3.92287]
[1779718160318,28.45,77400.28,0.0,-0.94372,0.00011,3.95784]
[1779718162332,28.44,77397.65,0.0,-0.94404,0.00011,3.94007]
[1779718167367,28.44,77396.79,0.0,-0.94418,0.00011,3.93218]
[1779718172401,28.43,77397.37,0.0,-0.94424,0.00011,3.92697]
[1779718177437,28.42,77395.89,0.0,-0.94445,0.00011,3.91528]
[1779718182472,28.42,77392.05,0.0,-0.94492,0.00011,3.88879]
[1779718184486,28.41,77390.8,0.0,-0.94508,0.00011,3.8801]
[1779718185493,28.41,77399.8,0.0,-0.94407,0.00011,3.93669]
[1779718186500,28.41,77415.15,0.0,-0.94231,0.00012,4.03453]
[1779718187507,28.41,77417.63,0.0,-0.94203,0.00012,4.04992]
[1779718190528,28.4,77418.92,0.0,-0.94192,0.00012,4.05628]
[1779718191890,28.4,77419.48,0.0,-0.94187,0.00012,4.05925]
[1779718193093,28.4,77419.8,0.0,-0.94184,0.00012,4.06066]
[1779718193549,28.4,77413.56,0.0,-0.94258,0.00012,4.01968]
[1779718194556,28.4,77407.39,0.0,-0.9433,0.00011,3.97945]
[1779718199593,28.39,77399.86,0.0,-0.94421,0.00011,3.92876]
[1779718200600,28.39,77394.17,0.0,-0.94486,0.00011,3.89225]
[1779718201607,28.39,77392.94,0.0,-0.94501,0.00011,3.88408]
[1779718205635,28.38,77396.8,0.0,-0.9446,0.00011,3.90698]
[1779718210672,28.38,77398.88,0.0,-0.9444,0.00011,3.91805]
[1779718211679,28.37,77400.92,0.0,-0.94418,0.00011,3.93056]
[1779718214700,28.37,77402.99,0.0,-0.94397,0.00011,3.94233]
[1779718215707,28.37,77407.51,0.0,-0.94346,0.00011,3.97072]
[1779718216714,28.37,77414.55,0.0,-0.94266,0.00012,4.0154]
[1779718221749,28.36,77414.65,0.0,-0.9427,0.00012,4.01308]
[1779718223763,28.36,77411.31,0.0,-0.94311,0.00012,3.99041]
[1779718228802,28.35,77410.82,0.0,-0.94321,0.00012,3.98454]
[1779718229808,28.35,77412.31,0.0,-0.94305,0.00012,3.99358]
[1779718230814,28.35,77414.31,0.0,-0.94283,0.00012,4.00589]
[1779718235850,28.34,77414.74,0.0,-0.94292,0.00012,3.99927]
[1779718240885,28.33,77415.85,0.0,-0.94284,0.00012,4.00364]
[1779718245920,28.32,77417.64,0.0,-0.94268,0.00012,4.01242]
[1779718247253,28.32,77417.64,0.0,-0.94268,0.00012,4.01242]
[1779718247418,28.32,77417.64,0.0,-0.94268,0.00012,4.01242]
[1779718247598,28.32,77417.64,0.0,-0.94268,0.00012,4.01242]
[1779718247777,28.32,77417.64,0.0,-0.94268,0.00012,4.01242]
[1779718247790,28.32,77419.72,0.0,-0.94246,0.00012,4.02471]
[1779718247934,28.32,77429.85,0.0,-0.94127,0.00012,4.09052]
[1779718249219,28.32,77429.85,0.0,-0.94127,0.00012,4.09052]
[1779718249243,28.32,77431.68,0.0,-0.94108,0.00012,4.1011]
[1779718254985,28.31,77433.1,0.0,-0.94097,0.00012,4.10691]
[1779718260026,28.3,77430.06,0.0,-0.9414,0.00012,4.08356]
[1779718264051,28.29,77427.15,0.0,-0.94179,0.00012,4.06197]
[1779718265960,28.29,77427.15,0.0,-0.94179,0.00012,4.06197]
[1779718265970,28.29,77427.15,0.0,-0.94179,0.00012,4.06197]
[1779718268080,28.28,77425.07,0.0,-0.94208,0.00012,4.04592]
[1779718271101,28.28,77423.74,0.0,-0.94227,0.00012,4.03547]
[1779718276139,28.27,77422.81,0.0,-0.94243,0.00012,4.0265]
[1779718281174,28.26,77422.31,0.0,-0.94254,0.00012,4.02039]
[1779718283189,28.26,77418.18,0.0,-0.94304,0.00012,3.99257]
[1779718287217,28.25,77419.28,0.0,-0.94295,0.00012,3.99757]
[1779718292252,28.24,77419.12,0.0,-0.94311,0.00012,3.98687]
[1779718295273,28.24,77417.75,0.0,-0.9433,0.00012,3.97655]
[1779718297287,28.24,77416.49,0.0,-0.94346,0.00012,3.9675]
[1779718302322,28.23,77415.98,0.0,-0.94356,0.00012,3.96193]
[1779718307359,28.22,77414.84,0.0,-0.94373,0.00012,3.95241]
[1779718308812,28.22,77414.84,0.0,-0.94373,0.00012,3.95241]
[1779718308824,28.22,77411.67,0.0,-0.9441,0.00011,3.93166]
[1779718309221,28.22,77411.67,0.0,-0.9441,0.00011,3.93166]
[1779718309373,28.22,77410.77,0.0,-0.94421,0.00011,3.92551]
[1779718312394,28.22,77407.41,0.0,-0.94462,0.00011,3.90291]
[1779718315415,28.21,77406.2,0.0,-0.94477,0.00011,3.89417]
[1779718316422,28.21,77403.17,0.0,-0.94512,0.00011,3.87458]
[1779718321457,28.21,77403.3,0.0,-0.94513,0.00011,3.87388]
[1779718323471,28.21,77411.06,0.0,-0.94426,0.00011,3.92269]
[1779718325485,28.2,77412.33,0.0,-0.94413,0.00011,3.93005]
[1779718330519,28.2,77413.4,0.0,-0.94405,0.00011,3.93494]
[1779718335555,28.19,77413.96,0.0,-0.94402,0.00011,3.93653]
[1779718340589,28.19,77412.58,0.0,-0.94421,0.00011,3.92572]
[1779718346632,28.18,77412.28,0.0,-0.94429,0.00011,3.92156]
[1779718351667,28.18,77412.13,0.0,-0.94442,0.00011,3.91223]
[1779718356702,28.17,77412.41,0.0,-0.94442,0.00011,3.91223]
[1779718361737,28.17,77412.37,0.0,-0.94446,0.00011,3.91018]
[1779718366772,28.16,77412.16,0.0,-0.94451,0.00011,3.90707]
[1779718371807,28.16,77412.18,0.0,-0.94454,0.00011,3.90546]
[1779718376842,28.15,77412.31,0.0,-0.94456,0.00011,3.90458]
[1779718381878,28.15,77410.32,0.0,-0.94482,0.00011,3.89018]
[1779718386913,28.14,77410.84,0.0,-0.94479,0.00011,3.8919]
[1779718390942,28.14,77412.14,0.0,-0.94466,0.00011,3.89891]
[1779718391948,28.14,77413.9,0.0,-0.94447,0.00011,3.90983]
[1779718392955,28.14,77412.31,0.0,-0.94465,0.00011,3.89932]
[1779718393962,28.14,77408.23,0.0,-0.94512,0.00011,3.87298]
[1779718394969,28.14,77404.5,0.0,-0.94555,0.00011,3.849]
[1779718397991,28.13,77402.98,0.0,-0.94573,0.00011,3.83864]
[1779718404034,28.13,77402.34,0.0,-0.94583,0.00011,3.83318]
[1779718409070,28.13,77400.72,0.0,-0.94603,0.00011,3.82178]
[1779718410077,28.13,77397.73,0.0,-0.94637,0.00011,3.80272]
[1779718415113,28.12,77399.07,0.0,-0.94632,0.00011,3.8038]
[1779718416121,28.12,77404.5,0.0,-0.94571,0.00011,3.83789]
[1779718425185,28.12,77404.74,0.0,-0.94573,0.00011,3.83724]
[1779718431227,28.11,77404.39,0.0,-0.94579,0.00011,3.83361]
[1779718436261,28.11,77399.62,0.0,-0.94634,0.00011,3.80234]
[1779718442304,28.11,77400.66,0.0,-0.94625,0.00011,3.80774]
[1779718447339,28.1,77406.87,0.0,-0.94557,0.00011,3.84606]
[1779718448346,28.1,77410.47,0.0,-0.94517,0.00011,3.86875]
[1779718450360,28.1,77410.58,0.0,-0.94516,0.00011,3.86891]
[1779718453381,28.1,77412.17,0.0,-0.945,0.00011,3.87818]
[1779718458416,28.09,77413.8,0.0,-0.94484,0.00011,3.88714]
[1779718464458,28.09,77414.96,0.0,-0.94475,0.00011,3.89241]
[1779718469492,28.08,77414.32,0.0,-0.94485,0.00011,3.88678]
[1779718470500,28.08,77412.49,0.0,-0.94506,0.00011,3.8748]
[1779718473521,28.08,77407.41,0.0,-0.94573,0.00011,3.83518]
[1779718479563,28.08,77406.4,0.0,-0.94587,0.00011,3.82749]
[1779718480570,28.08,77405.23,0.0,-0.94601,0.00011,3.81988]
[1779718481576,28.08,77403.85,0.0,-0.94616,0.00011,3.81096]
[1779718486612,28.07,77403.67,0.0,-0.9462,0.00011,3.80891]
[1779718491647,28.07,77403.02,0.0,-0.94629,0.00011,3.8039]
[1779718498696,28.07,77403.31,0.0,-0.94628,0.00011,3.80449]
[1779718501717,28.07,77412.38,0.0,-0.94527,0.00011,3.86145]
[1779718502724,28.07,77413.12,0.0,-0.94519,0.00011,3.8659]
[1779718507759,28.06,77413.54,0.0,-0.94517,0.00011,3.86719]
[1779718508766,28.06,77415.15,0.0,-0.94499,0.00011,3.87719]
[1779718513801,28.06,77415.74,0.0,-0.94495,0.00011,3.87951]
[1779718518836,28.05,77416.97,0.0,-0.94483,0.00011,3.88592]
[1779718519843,28.05,77418.18,0.0,-0.9447,0.00011,3.89337]
[1779718523871,28.05,77419.39,0.0,-0.94458,0.00011,3.89989]
[1779718526577,28.05,77419.84,0.0,-0.94454,0.00011,3.90214]
[1779718527898,28.04,77421.69,0.0,-0.94434,0.00011,3.91339]
[1779718531927,28.04,77423.28,0.0,-0.94427,0.00012,3.91572]
[1779718533533,28.04,77423.06,0.0,-0.9443,0.00012,3.91397]
[1779718534089,28.04,77421.41,0.0,-0.9445,0.00011,3.90304]
[1779718534526,28.04,77421.41,0.0,-0.9445,0.00011,3.90304]
[1779718541997,28.03,77419.95,0.0,-0.94471,0.00011,3.8912]
[1779718545233,28.03,77419.88,0.0,-0.94473,0.00011,3.89014]
[1779718546026,28.03,77414.4,0.0,-0.94536,0.00011,3.85452]
[1779718547033,28.03,77412.92,0.0,-0.94553,0.00011,3.84484]
[1779718548947,28.03,77412.74,0.0,-0.94556,0.00011,3.84346]
[1779718554081,28.02,77411.77,0.0,-0.94569,0.00011,3.83593]
[1779718554730,28.02,77411.77,0.0,-0.94569,0.00011,3.83593]
[1779718556096,28.02,77410.2,0.0,-0.94588,0.00011,3.82552]
[1779718558110,28.02,77412.6,0.0,-0.94561,0.00011,3.84036]
[1779718563149,28.02,77412.4,0.0,-0.94566,0.00011,3.83794]
[1779718568185,28.01,77411.94,0.0,-0.94573,0.00011,3.8339]
[1779718570200,28.01,77407.2,0.0,-0.94627,0.00011,3.80341]
[1779718573221,28.01,77408.37,0.0,-0.94615,0.00011,3.81027]
[1779718578256,28.01,77407.81,0.0,-0.94623,0.00011,3.8058]
[1779718585305,28.01,77408.34,0.0,-0.94619,0.00011,3.80782]
[1779718592354,28.0,77409.35,0.0,-0.94619,0.00011,3.80641]
[1779718593363,28.0,77411.11,0.0,-0.94599,0.00011,3.81736]
[1779718594370,28.0,77408.06,0.0,-0.94634,0.00011,3.79783]
[1779718595377,28.0,77406.07,0.0,-0.94656,0.00011,3.78508]
[1779718602428,28.0,77405.25,0.0,-0.94667,0.00011,3.7788]
[1779718603435,28.0,77410.58,0.0,-0.94608,0.00011,3.81234]
[1779718608477,27.99,77414.92,0.0,-0.94561,0.00011,3.83896]
[1779718612505,27.99,77423.64,0.0,-0.94463,0.00011,3.89379]
[1779718614521,27.99,77423.4,0.0,-0.94467,0.00011,3.89168]
[1779718615810,27.99,77423.4,0.0,-0.94467,0.00011,3.89168]
[1779718621568,27.98,77423.79,0.0,-0.94466,0.00011,3.89196]
[1779718622575,27.98,77420.99,0.0,-0.94499,0.00011,3.87369]
[1779718627610,27.98,77421.3,0.0,-0.94499,0.00011,3.87393]
[1779718629624,27.98,77422.66,0.0,-0.94484,0.00011,3.88207]
[1779718630631,27.98,77423.93,0.0,-0.9447,0.00011,3.89023]
[1779718635666,27.97,77427.11,0.0,-0.94436,0.00012,3.90883]
[1779718637433,27.97,77427.23,0.0,-0.94436,0.00012,3.90927]
[1779718637680,27.97,77441.93,0.0,-0.94265,0.00012,4.00432]
[1779718638686,27.97,77442.52,0.0,-0.94259,0.00012,4.00769]
[1779718639719,27.97,77442.52,0.0,-0.94259,0.00012,4.00769]
[1779718642715,27.96,77440.21,0.0,-0.94289,0.00012,3.99061]
[1779718643722,27.96,77442.16,0.0,-0.94267,0.00012,4.00287]
[1779718646743,27.96,77439.54,0.0,-0.94301,0.00012,3.98426]
[1779718651778,27.95,77439.9,0.0,-0.9431,0.00012,3.97762]
[1779718655806,27.94,77441.71,0.0,-0.94292,0.00012,3.98752]
[1779718656813,27.94,77444.54,0.0,-0.94259,0.00012,4.00553]
[1779718661848,27.94,77444.12,0.0,-0.94269,0.00012,4.00018]
[1779718662855,27.93,77441.35,0.0,-0.94303,0.00012,3.98157]
[1779718663862,27.93,77444.83,0.0,-0.94262,0.00012,4.00382]
[1779718665876,27.93,77446.17,0.0,-0.94249,0.00012,4.01154]
[1779718669904,27.92,77444.24,0.0,-0.94275,0.00012,3.9968]
[1779718671918,27.92,77442.89,0.0,-0.94293,0.00012,3.98696]
[1779718674939,27.92,77447.49,0.0,-0.94241,0.00012,4.01558]
[1779718680154,27.91,77447.94,0.0,-0.9424,0.00012,4.01636]
[1779718682995,27.91,77444.84,0.0,-0.94281,0.00012,3.99389]
[1779718687024,27.9,77449.63,0.0,-0.94227,0.00012,4.02326]
[1779718689038,27.9,77451.74,0.0,-0.94204,0.00012,4.03602]
[1779718691052,27.89,77453.69,0.0,-0.94183,0.00012,4.04772]
[1779718693066,27.89,77460.23,0.0,-0.94107,0.00012,4.08982]
[1779718693450,27.89,77460.23,0.0,-0.94107,0.00012,4.08982]
[1779718693732,27.89,77460.23,0.0,-0.94107,0.00012,4.08982]
[1779718694002,27.89,77460.23,0.0,-0.94107,0.00012,4.08982]
[1779718694073,27.89,77467.31,0.0,-0.94022,0.00012,4.13633]
[1779718695080,27.89,77470.63,0.0,-0.93982,0.00012,4.15783]
[1779718695394,27.89,77470.63,0.0,-0.93982,0.00012,4.15783]
[1779718696111,27.88,77475.66,0.0,-0.93922,0.00012,4.19087]
[1779718697104,27.88,77478.12,0.0,-0.93893,0.00012,4.20666]
[1779718700208,27.87,77480.73,0.0,-0.93865,0.00012,4.22179]
[1779718702517,27.87,77481.68,0.0,-0.93856,0.00013,4.22666]
[1779718704155,27.87,77484.02,0.0,-0.93829,0.00013,4.24107]
[1779718705162,27.86,77492.76,0.0,-0.9372,0.00013,4.29975]
[1779718706169,27.86,77493.17,0.0,-0.93717,0.00013,4.30172]
[1779718707175,27.86,77494.56,0.0,-0.93701,0.00013,4.31026]
[1779718712211,27.85,77495.15,0.0,-0.93712,0.00013,4.3026]
[1779718715232,27.84,77496.42,0.0,-0.93701,0.00013,4.30849]
[1779718718548,27.83,77496.22,0.0,-0.93707,0.00013,4.30528]
[1779718718731,27.83,77496.22,0.0,-0.93707,0.00013,4.30528]
[1779718719133,27.83,77496.22,0.0,-0.93707,0.00013,4.30528]
[1779718719308,27.83,77507.92,0.0,-0.93559,0.00013,4.3842]
[1779718720282,27.83,77507.92,0.0,-0.93559,0.00013,4.3842]
[1779718720319,27.83,77505.14,0.0,-0.93596,0.00013,4.36458]
[1779718720484,27.83,77505.14,0.0,-0.93596,0.00013,4.36458]
[1779718721627,27.83,77476.55,0.0,-0.93958,0.00012,4.16921]
[1779718722528,27.83,77476.55,0.0,-0.93958,0.00012,4.16921]
[1779718722928,27.82,77464.33,0.0,-0.94109,0.00012,4.08665]
[1779718726381,27.82,77461.45,0.0,-0.94146,0.00012,4.06655]
[1779718727389,27.82,77456.67,0.0,-0.94204,0.00012,4.03462]
[1779718728396,27.82,77457.92,0.0,-0.94189,0.00012,4.04264]
[1779718729402,27.82,77456.62,0.0,-0.94205,0.00012,4.03379]
[1779718731417,27.82,77454.17,0.0,-0.94236,0.00012,4.01717]
[1779718734438,27.82,77456.21,0.0,-0.94212,0.00012,4.02998]
[1779718735445,27.82,77459.41,0.0,-0.94174,0.00012,4.0509]
[1779718737459,27.81,77461.02,0.0,-0.94156,0.00012,4.06103]
[1779718741487,27.81,77464.2,0.0,-0.94118,0.00012,4.08183]
[1779718743501,27.82,77472.23,0.0,-0.94018,0.00012,4.1364]
[1779718745515,27.82,77471.05,0.0,-0.94031,0.00012,4.12929]
[1779718746745,27.82,77472.87,0.0,-0.94008,0.00012,4.14228]
[1779718751557,27.82,77476.37,0.0,-0.93962,0.00012,4.16736]
[1779718753571,27.83,77474.52,0.0,-0.93983,0.00012,4.15564]
[1779718754578,27.83,77471.07,0.0,-0.94025,0.00012,4.13287]
[1779718755847,27.83,77468.78,0.0,-0.94051,0.00012,4.11832]
[1779718757599,27.83,77466.88,0.0,-0.94074,0.00012,4.10607]
[1779718758606,27.83,77469.17,0.0,-0.94045,0.00012,4.12179]
[1779718760620,27.83,77473.45,0.0,-0.93991,0.00012,4.15133]
[1779718761627,27.84,77484.33,0.0,-0.93855,0.00013,4.22516]
[1779718763641,27.84,77482.74,0.0,-0.93874,0.00012,4.21505]
[1779718765655,27.84,77484.55,0.0,-0.9385,0.00013,4.22786]
[1779718766662,27.84,77489.58,0.0,-0.93788,0.00013,4.26156]
[1779718770691,27.84,77488.16,0.0,-0.93805,0.00013,4.25207]
[1779718771697,27.84,77486.36,0.0,-0.93838,0.00013,4.2325]
[1779718772704,27.84,77480.66,0.0,-0.9391,0.00012,4.19338]
[1779718776732,27.83,77482.1,0.0,-0.93896,0.00012,4.2013]
[1779718781767,27.82,77481.37,0.0,-0.9391,0.00012,4.19375]
[1779718786802,27.82,77480.93,0.0,-0.93919,0.00012,4.18869]
[1779718794858,27.81,77481.78,0.0,-0.93914,0.00012,4.19117]
[1779718796873,27.81,77483.47,0.0,-0.93895,0.00012,4.20177]
[1779718797881,27.8,77485.48,0.0,-0.93871,0.00013,4.21497]
[1779718802916,27.8,77485.12,0.0,-0.93878,0.00013,4.21093]
[1779718804930,27.8,77468.94,0.0,-0.94079,0.00012,4.10143]
[1779718805937,27.8,77469.05,0.0,-0.94078,0.00012,4.1019]
[1779718808247,27.8,77468.99,0.0,-0.94079,0.00012,4.10124]
[1779718811979,27.79,77474.19,0.0,-0.94018,0.00012,4.1347]
[1779718812986,27.79,77476.0,0.0,-0.93997,0.00012,4.14653]
[1779718813994,27.79,77481.05,0.0,-0.93935,0.00012,4.18021]
[1779718819029,27.79,77479.44,0.0,-0.93958,0.00012,4.16779]
[1779718820048,27.79,77473.14,0.0,-0.94036,0.00012,4.12506]
[1779718821112,27.79,77471.13,0.0,-0.94061,0.00012,4.11124]
[1779718822118,27.78,77470.85,0.0,-0.94066,0.00012,4.10879]
[1779718826146,27.78,77468.92,0.0,-0.94091,0.00012,4.09479]
[1779718827153,27.78,77471.36,0.0,-0.94062,0.00012,4.11083]
[1779718832188,27.78,77471.56,0.0,-0.94071,0.00012,4.10406]
[1779718833195,27.78,77468.75,0.0,-0.94106,0.00012,4.08503]
[1779718835209,27.77,77457.32,0.0,-0.94244,0.00012,4.00876]
[1779718836216,27.77,77454.98,0.0,-0.94272,0.00012,3.99321]
[1779718841251,27.77,77454.33,0.0,-0.94281,0.00012,3.98841]
[1779718845281,27.77,77452.74,0.0,-0.94301,0.00012,3.97755]
[1779718850316,27.77,77451.55,0.0,-0.94316,0.00012,3.96931]
[1779718854608,27.77,77451.77,0.0,-0.94313,0.00012,3.97049]
[1779718855214,27.77,77451.77,0.0,-0.94313,0.00012,3.97049]
[1779718855351,27.77,77446.97,0.0,-0.9437,0.00012,3.93892]
[1779718856409,27.77,77446.97,0.0,-0.9437,0.00012,3.93892]
[1779718856771,27.77,77446.83,0.0,-0.94372,0.00012,3.93796]
[1779718862400,27.77,77439.15,0.0,-0.94462,0.00012,3.8878]
[1779718864414,27.77,77441.32,0.0,-0.94437,0.00012,3.90191]
[1779718865421,27.77,77443.64,0.0,-0.9441,0.00012,3.91698]
[1779718866428,27.77,77446.73,0.0,-0.94374,0.00012,3.93707]
[1779718868442,27.77,77447.94,0.0,-0.9436,0.00012,3.94484]
[1779718869449,27.77,77443.63,0.0,-0.9441,0.00012,3.91668]
[1779718871463,27.77,77442.29,0.0,-0.94426,0.00012,3.90791]
[1779718876499,27.77,77431.26,0.0,-0.94554,0.00011,3.83654]
[1779718877505,27.77,77428.11,0.0,-0.94589,0.00011,3.81642]
[1779718883547,27.77,77427.65,0.0,-0.94593,0.00011,3.8142]
[1779718889590,27.77,77427.68,0.0,-0.94592,0.00011,3.81516]
[1779718891604,27.77,77429.03,0.0,-0.94584,0.00011,3.81757]
[1779718893618,27.77,77430.62,0.0,-0.94566,0.00011,3.828]
[1779718894624,27.77,77435.21,0.0,-0.94513,0.00012,3.85761]
[1779718895632,27.77,77441.5,0.0,-0.9444,0.00012,3.89833]
[1779718897646,27.77,77442.86,0.0,-0.94424,0.00012,3.90713]
[1779718898653,27.77,77444.5,0.0,-0.94405,0.00012,3.91777]
[1779718899659,27.77,77447.45,0.0,-0.94371,0.00012,3.93694]
[1779718900667,27.77,77448.91,0.0,-0.94354,0.00012,3.9464]
[1779718903688,27.77,77452.54,0.0,-0.94311,0.00012,3.96986]
[1779718904695,27.77,77454.82,0.0,-0.94284,0.00012,3.9847]
[1779718909730,27.77,77455.91,0.0,-0.94273,0.00012,3.99112]
[1779718910737,27.77,77457.59,0.0,-0.94253,0.00012,4.00202]
[1779718914764,27.77,77458.88,0.0,-0.94239,0.00012,4.00983]
[1779718920806,27.76,77458.78,0.0,-0.94242,0.00012,4.00807]
[1779718921816,27.76,77457.52,0.0,-0.94258,0.00012,3.99958]
[1779718922821,27.76,77448.24,0.0,-0.94368,0.00012,3.93855]
[1779718923828,27.76,77454.88,0.0,-0.9429,0.00012,3.98186]
[1779718924838,27.76,77457.78,0.0,-0.94255,0.00012,4.00087]
[1779718926852,27.76,77458.86,0.0,-0.94243,0.00012,4.00768]
[1779718932903,27.76,77458.83,0.0,-0.94245,0.00012,4.00642]
[1779718937938,27.76,77457.78,0.0,-0.9426,0.00012,3.99846]
[1779718938958,27.76,77457.78,0.0,-0.9426,0.00012,3.99846]
[1779718939308,27.76,77460.62,0.0,-0.94226,0.00012,4.01704]
[1779718939952,27.75,77463.13,0.0,-0.94196,0.00012,4.03346]
[1779718945994,27.75,77462.82,0.0,-0.94202,0.00012,4.03014]
[1779718951036,27.75,77463.21,0.0,-0.94208,0.00012,4.02504]
[1779718956072,27.75,77463.33,0.0,-0.94208,0.00012,4.02488]
[1779718961106,27.74,77463.08,0.0,-0.94213,0.00012,4.02227]
[1779718967149,27.74,77463.97,0.0,-0.94205,0.00012,4.02706]
[1779718972184,27.74,77462.93,0.0,-0.94219,0.00012,4.01925]
[1779718977219,27.73,77462.63,0.0,-0.94224,0.00012,4.01639]
[1779718982254,27.73,77462.89,0.0,-0.94222,0.00012,4.01726]
[1779718984268,27.73,77460.39,0.0,-0.94253,0.00012,4.00041]
[1779718985275,27.73,77461.84,0.0,-0.94236,0.00012,4.00984]
[1779718990314,27.73,77461.61,0.0,-0.9424,0.00012,4.00756]
[1779718995207,27.73,77462.19,0.0,-0.94234,0.00012,4.0108]
[1779718995349,27.73,77460.87,0.0,-0.9425,0.00012,4.00192]
[1779718996356,27.73,77458.61,0.0,-0.94277,0.00012,3.98688]
[1779718997364,27.73,77451.44,0.0,-0.94363,0.00012,3.93971]
[1779718998371,27.73,77446.13,0.0,-0.94425,0.00012,3.90504]
[1779718999378,27.73,77443.69,0.0,-0.94453,0.00012,3.8892]
[1779719002399,27.73,77440.56,0.0,-0.9449,0.00012,3.86901]
[1779719004413,27.73,77438.36,0.0,-0.94515,0.00012,3.85492]
[1779719006427,27.73,77436.9,0.0,-0.94531,0.00012,3.84567]
[1779719008442,27.73,77433.9,0.0,-0.94565,0.00011,3.82654]
[1779719013477,27.73,77433.8,0.0,-0.94574,0.00011,3.81995]
[1779719018512,27.73,77434.12,0.0,-0.94569,0.00011,3.82255]
[1779719024554,27.73,77434.86,0.0,-0.9456,0.00011,3.82781]
[1779719029589,27.73,77436.34,0.0,-0.94542,0.00011,3.83771]
[1779719030596,27.73,77440.67,0.0,-0.94492,0.00012,3.8657]
[1779719036640,27.73,77440.96,0.0,-0.94489,0.00012,3.86762]
[1779719037647,27.73,77442.2,0.0,-0.94474,0.00012,3.87565]
[1779719038654,27.73,77443.37,0.0,-0.94461,0.00012,3.88322]
[1779719043689,27.73,77443.61,0.0,-0.94458,0.00012,3.88468]
[1779719048724,27.73,77443.26,0.0,-0.94462,0.00012,3.88231]
[1779719051745,27.73,77441.89,0.0,-0.94478,0.00012,3.87339]
[1779719054770,27.73,77450.4,0.0,-0.94379,0.00012,3.92868]
[1779719055777,27.73,77452.77,0.0,-0.94351,0.00012,3.94408]
[1779719060812,27.73,77451.78,0.0,-0.94364,0.00012,3.93706]
[1779719065848,27.73,77452.54,0.0,-0.94356,0.00012,3.94154]
[1779719068869,27.73,77454.39,0.0,-0.94335,0.00012,3.95335]
[1779719070882,27.73,77455.62,0.0,-0.94321,0.00012,3.96118]
[1779719072897,27.73,77456.71,0.0,-0.94317,0.00012,3.96148]
[1779719079522,27.73,77456.66,0.0,-0.94318,0.00012,3.9609]
[1779719079623,27.73,77459.9,0.0,-0.9428,0.00012,3.98159]
[1779719079947,27.73,77463.02,0.0,-0.94243,0.00012,4.00216]
[1779719085105,27.72,77463.76,0.0,-0.94235,0.00012,4.00635]
[1779719085174,27.72,77465.09,0.0,-0.9422,0.00012,4.01478]
[1779719085989,27.72,77467.87,0.0,-0.94187,0.00012,4.0332]
[1779719086997,27.72,77469.79,0.0,-0.94164,0.00012,4.04575]
[1779719089013,27.72,77471.02,0.0,-0.9415,0.00012,4.05347]
[1779719090020,27.72,77477.87,0.0,-0.94067,0.00012,4.09898]
[1779719091027,27.72,77483.96,0.0,-0.93992,0.00012,4.13965]
[1779719092034,27.72,77489.96,0.0,-0.93918,0.00013,4.17988]
[1779719094191,27.71,77492.59,0.0,-0.93887,0.00013,4.19644]
[1779719096062,27.71,77491.05,0.0,-0.93907,0.00013,4.18551]
[1779719101097,27.71,77494.58,0.0,-0.93867,0.00013,4.20723]
[1779719102104,27.7,77498.32,0.0,-0.93822,0.00013,4.23182]
[1779719103111,27.7,77499.93,0.0,-0.93802,0.00013,4.2423]
[1779719105178,27.7,77499.95,0.0,-0.93802,0.00013,4.24244]
[1779719105324,27.7,77499.95,0.0,-0.93802,0.00013,4.24244]
[1779719105409,27.7,77501.18,0.0,-0.93788,0.00013,4.24979]
[1779719106092,27.7,77501.18,0.0,-0.93788,0.00013,4.24979]
[1779719106164,27.7,77505.2,0.0,-0.93738,0.00013,4.27682]
[1779719109545,27.7,77506.21,0.0,-0.93727,0.00013,4.28258]
[1779719109629,27.69,77508.33,0.0,-0.93701,0.00013,4.29657]
[1779719113183,27.69,77511.83,0.0,-0.93661,0.00013,4.31824]
[1779719114190,27.69,77513.96,0.0,-0.93635,0.00013,4.33232]
[1779719117211,27.68,77515.14,0.0,-0.93623,0.00013,4.33843]
[1779719122248,27.67,77514.41,0.0,-0.93639,0.00013,4.32994]
[1779719123255,27.67,77507.28,0.0,-0.93732,0.00013,4.28003]
[1779719124262,27.67,77505.29,0.0,-0.93759,0.00013,4.26575]
[1779719127283,27.66,77506.47,0.0,-0.93747,0.00013,4.27212]
[1779719128290,27.66,77507.77,0.0,-0.93732,0.00013,4.28048]
[1779719133326,27.65,77507.35,0.0,-0.93752,0.00013,4.26776]
[1779719135342,27.65,77513.49,0.0,-0.93675,0.00013,4.30893]
[1779719137354,27.65,77515.68,0.0,-0.93649,0.00013,4.32279]
[1779719142389,27.64,77515.5,0.0,-0.93657,0.00013,4.3182]
[1779719144597,27.63,77515.21,0.0,-0.93662,0.00013,4.31553]
[1779719145410,27.63,77522.22,0.0,-0.93574,0.00013,4.36291]
[1779719146417,27.63,77524.54,0.0,-0.93545,0.00013,4.37836]
[1779719146782,27.63,77524.54,0.0,-0.93545,0.00013,4.37836]
[1779719147424,27.63,77529.01,0.0,-0.93487,0.00013,4.40889]
[1779719148735,27.63,77529.01,0.0,-0.93487,0.00013,4.40889]
[1779719148431,27.62,77532.96,0.0,-0.93436,0.00013,4.43583]
[1779719149337,27.62,77532.96,0.0,-0.93436,0.00013,4.43583]
[1779719149628,27.62,77532.96,0.0,-0.93436,0.00013,4.43583]
[1779719149676,27.62,77519.93,0.0,-0.93609,0.00013,4.34384]
[1779719150451,27.62,77518.67,0.0,-0.93627,0.00013,4.33439]
[1779719151771,27.62,77518.67,0.0,-0.93627,0.00013,4.33439]
[1779719151458,27.62,77516.02,0.0,-0.93663,0.00013,4.31532]
[1779719152246,27.62,77516.02,0.0,-0.93663,0.00013,4.31532]
[1779719154720,27.62,77515.96,0.0,-0.93666,0.00013,4.31359]
[1779719154735,27.61,77517.32,0.0,-0.9365,0.00013,4.32237]
[1779719157499,27.61,77518.65,0.0,-0.93636,0.00013,4.32959]
[1779719162534,27.6,77517.97,0.0,-0.93651,0.00013,4.3215]
[1779719164549,27.6,77515.83,0.0,-0.93682,0.00013,4.30534]
[1779719165236,27.6,77515.83,0.0,-0.93682,0.00013,4.30534]
[1779719165556,27.59,77515.85,0.0,-0.93683,0.00013,4.30483]
[1779719168581,27.59,77515.95,0.0,-0.93684,0.00013,4.30422]
[1779719168681,27.59,77516.14,0.0,-0.93683,0.00013,4.30489]
[1779719168841,27.59,77516.14,0.0,-0.93683,0.00013,4.30489]
[1779719170595,27.58,77520.11,0.0,-0.93634,0.00013,4.33113]
[1779719172609,27.58,77501.99,0.0,-0.93869,0.00013,4.20484]
[1779719172999,27.58,77501.99,0.0,-0.93869,0.00013,4.20484]
[1779719173616,27.58,77479.73,0.0,-0.94146,0.00012,4.05378]
[1779719174289,27.58,77479.73,0.0,-0.94146,0.00012,4.05378]
[1779719174623,27.58,77488.42,0.0,-0.9404,0.00012,4.11191]
[1779719174822,27.58,77488.42,0.0,-0.9404,0.00012,4.11191]
[1779719175630,27.58,77494.32,0.0,-0.93967,0.00013,4.15149]
[1779719176208,27.58,77494.32,0.0,-0.93967,0.00013,4.15149]
[1779719176639,27.58,77497.17,0.0,-0.93932,0.00013,4.17044]
[1779719177646,27.58,77501.11,0.0,-0.93884,0.00013,4.19685]
[1779719179661,27.57,77502.84,0.0,-0.93864,0.00013,4.2077]
[1779719180668,27.57,77506.21,0.0,-0.93822,0.00013,4.23029]
[1779719181674,27.57,77507.66,0.0,-0.93804,0.00013,4.23971]
[1779719183689,27.57,77510.13,0.0,-0.93775,0.00013,4.2556]
[1779719187717,27.56,77512.87,0.0,-0.93744,0.00013,4.27219]
[1779719190738,27.56,77505.41,0.0,-0.93843,0.00013,4.21907]
[1779719191745,27.55,77508.66,0.0,-0.93811,0.00013,4.23405]
[1779719192752,27.55,77511.32,0.0,-0.93778,0.00013,4.25181]
[1779719196781,27.55,77513.65,0.0,-0.93752,0.00013,4.2656]
[1779719199806,27.54,77515.74,0.0,-0.93729,0.00013,4.27826]
[1779719204840,27.53,77515.36,0.0,-0.93739,0.00013,4.2726]
[1779719205848,27.53,77513.65,0.0,-0.93763,0.00013,4.2602]
[1779719206855,27.53,77510.75,0.0,-0.93801,0.00013,4.23965]
[1779719208869,27.53,77506.54,0.0,-0.93857,0.00013,4.20967]
[1779719213904,27.52,77506.66,0.0,-0.9386,0.00013,4.20805]
[1779719215918,27.52,77510.08,0.0,-0.93818,0.00013,4.23056]
[1779719219946,27.51,77512.06,0.0,-0.93796,0.00013,4.24212]
[1779719220953,27.51,77515.68,0.0,-0.93751,0.00013,4.26657]
[1779719222967,27.51,77517.29,0.0,-0.93732,0.00013,4.27655]
[1779719228007,27.5,77518.09,0.0,-0.93727,0.00013,4.27914]
[1779719233044,27.49,77518.37,0.0,-0.93729,0.00013,4.27811]
[1779719238079,27.48,77512.76,0.0,-0.93807,0.00013,4.2364]
[1779719241100,27.48,77511.0,0.0,-0.93833,0.00013,4.22271]
[1779719243114,27.48,77509.3,0.0,-0.93856,0.00013,4.21]
[1779719244121,27.48,77507.72,0.0,-0.93877,0.00013,4.19867]
[1779719249156,27.47,77508.92,0.0,-0.93866,0.00013,4.20456]
[1779719254191,27.46,77508.32,0.0,-0.93887,0.00013,4.19133]
[1779719255198,27.46,77501.78,0.0,-0.93971,0.00013,4.14618]
[1779719264261,27.45,77501.98,0.0,-0.93974,0.00013,4.14417]
[1779719265269,27.45,77504.18,0.0,-0.93947,0.00013,4.15882]
[1779719269298,27.45,77506.74,0.0,-0.93918,0.00013,4.17474]
[1779719271324,27.44,77515.12,0.0,-0.93813,0.00013,4.23149]
[1779719272353,27.44,77519.12,0.0,-0.93762,0.00013,4.25872]
[1779719273355,27.44,77518.46,0.0,-0.93773,0.00013,4.2531]
[1779719277383,27.43,77520.14,0.0,-0.93755,0.00013,4.26255]
[1779719278252,27.43,77520.14,0.0,-0.93755,0.00013,4.26255]
[1779719278390,27.43,77527.84,0.0,-0.93656,0.00013,4.31555]
[1779719280404,27.43,77526.17,0.0,-0.93679,0.00013,4.30321]
[1779719281961,27.43,77526.82,0.0,-0.93672,0.00013,4.30712]
[1779719282418,27.43,77532.7,0.0,-0.93596,0.00013,4.3476]
[1779719283426,27.43,77537.79,0.0,-0.9353,0.00013,4.38267]
[1779719284971,27.42,77538.42,0.0,-0.93523,0.00013,4.38637]
[1779719286446,27.42,77541.04,0.0,-0.93491,0.00013,4.40336]
[1779719291481,27.41,77541.28,0.0,-0.93495,0.00013,4.40119]
[1779719297523,27.41,77538.91,0.0,-0.93529,0.00013,4.38328]
[1779719298530,27.4,77536.38,0.0,-0.93564,0.00013,4.36472]
[1779719303565,27.4,77540.54,0.0,-0.93515,0.00013,4.39045]
[1779719306586,27.39,77541.93,0.0,-0.93501,0.00013,4.398]
[1779719311621,27.38,77542.05,0.0,-0.93514,0.00013,4.38924]
[1779719316657,27.37,77541.26,0.0,-0.9353,0.00013,4.38049]
[1779719317664,27.37,77539.69,0.0,-0.93552,0.00013,4.36917]
[1779719322699,27.36,77540.05,0.0,-0.93554,0.00013,4.36807]
[1779719328741,27.35,77540.2,0.0,-0.9356,0.00013,4.36482]
[1779719330755,27.35,77538.4,0.0,-0.93587,0.00013,4.35073]
[1779719331762,27.35,77532.41,0.0,-0.93667,0.00013,4.30802]
[1779719336797,27.34,77532.26,0.0,-0.93672,0.00013,4.3055]
[1779719341832,27.34,77532.23,0.0,-0.93674,0.00013,4.30434]
[1779719347874,27.33,77530.98,0.0,-0.93695,0.00013,4.29288]
[1779719352909,27.33,77530.1,0.0,-0.93706,0.00013,4.2872]
[1779719354922,27.33,77528.35,0.0,-0.93728,0.00013,4.2754]
[1779719359957,27.34,77526.89,0.0,-0.93745,0.00013,4.26633]
[1779719362979,27.34,77525.15,0.0,-0.93768,0.00013,4.25369]
[1779719366000,27.33,77529.49,0.0,-0.93714,0.00013,4.28279]
[1779719367007,27.33,77531.04,0.0,-0.93694,0.00013,4.29354]
[1779719372041,27.33,77531.03,0.0,-0.93704,0.00013,4.28624]
[1779719377077,27.33,77531.34,0.0,-0.937,0.00013,4.28813]
[1779719382113,27.33,77531.75,0.0,-0.93696,0.00013,4.29073]
[1779719383995,27.33,77531.75,0.0,-0.93696,0.00013,4.29073]
[1779719384127,27.33,77534.98,0.0,-0.93652,0.00013,4.31402]
[1779719387519,27.34,77534.59,0.0,-0.93654,0.00013,4.31269]
[1779719390224,27.34,77539.12,0.0,-0.9359,0.00013,4.34675]
[1779719391231,27.34,77541.99,0.0,-0.93551,0.00013,4.36762]
[1779719394253,27.35,77543.43,0.0,-0.9353,0.00013,4.37883]
[1779719399288,27.34,77544.0,0.0,-0.93524,0.00013,4.38194]
[1779719400301,27.34,77541.71,0.0,-0.93555,0.00013,4.36558]
[1779719401308,27.34,77535.35,0.0,-0.9364,0.00013,4.3202]
[1779719402315,27.34,77533.84,0.0,-0.93661,0.00013,4.30896]
[1779719403322,27.34,77535.6,0.0,-0.93639,0.00013,4.32071]
[1779719405336,27.34,77533.71,0.0,-0.93666,0.00013,4.30672]
[1779719407350,27.33,77529.73,0.0,-0.93719,0.00013,4.27836]
[1779719408357,27.33,77527.73,0.0,-0.93745,0.00013,4.26415]
[1779719409364,27.33,77526.19,0.0,-0.93766,0.00013,4.2532]
[1779719410371,27.33,77524.09,0.0,-0.93793,0.00013,4.23841]
[1779719414399,27.33,77519.81,0.0,-0.93851,0.00013,4.20737]
[1779719417420,27.33,77516.69,0.0,-0.93893,0.00013,4.18456]
[1779719418427,27.32,77507.57,0.0,-0.94009,0.00013,4.12163]
[1779719419433,27.32,77506.18,0.0,-0.94028,0.00013,4.11176]
[1779719420441,27.32,77506.0,0.0,-0.9403,0.00013,4.11025]
[1779719422455,27.32,77510.7,0.0,-0.93972,0.00013,4.14182]
[1779719427490,27.32,77511.09,0.0,-0.93967,0.00013,4.14442]
[1779719428497,27.32,77518.14,0.0,-0.93877,0.00013,4.19312]
[1779719429504,27.32,77519.95,0.0,-0.93854,0.00013,4.20586]
[1779719431518,27.32,77520.6,0.0,-0.93854,0.00013,4.20387]
[1779719433532,27.32,77522.45,0.0,-0.93829,0.00013,4.21696]
[1779719436724,27.32,77520.83,0.0,-0.93849,0.00013,4.20629]
[1779719437560,27.32,77512.58,0.0,-0.93955,0.00013,4.14908]
[1779719438567,27.32,77512.76,0.0,-0.93954,0.00013,4.14997]
[1779719443602,27.32,77510.49,0.0,-0.93983,0.00013,4.1342]
[1779719444609,27.32,77509.01,0.0,-0.94001,0.00013,4.12405]
[1779719448637,27.32,77510.86,0.0,-0.93978,0.00013,4.13664]
[1779719450650,27.32,77513.06,0.0,-0.93951,0.00013,4.15164]
[1779719455891,27.32,77513.06,0.0,-0.93951,0.00013,4.15143]
[1779719461731,27.33,77512.13,0.0,-0.9396,0.00013,4.14668]
[1779719467773,27.34,77512.76,0.0,-0.93943,0.00013,4.1555]
[1779719472808,27.35,77514.09,0.0,-0.93917,0.00013,4.16963]
[1779719474822,27.36,77516.47,0.0,-0.93883,0.00013,4.18795]
[1779719479857,27.36,77512.23,0.0,-0.93932,0.00013,4.16182]
[1779719480864,27.37,77509.98,0.0,-0.93959,0.00013,4.14683]
[1779719484892,27.38,77508.01,0.0,-0.93978,0.00013,4.13685]
[1779719489927,27.39,77507.9,0.0,-0.93969,0.00013,4.14124]
[1779719495972,27.41,77507.84,0.0,-0.93968,0.00013,4.14018]
[1779719501007,27.41,77505.81,0.0,-0.93988,0.00013,4.1291]
[1779719504028,27.41,77504.17,0.0,-0.94009,0.00013,4.11774]
[1779719507049,27.41,77502.11,0.0,-0.94037,0.00012,4.1028]
[1779719512085,27.41,77501.36,0.0,-0.94043,0.00012,4.09918]
[1779719517120,27.42,77500.02,0.0,-0.94056,0.00012,4.09239]
[1779719522154,27.44,77500.45,0.0,-0.9404,0.00012,4.10073]
[1779719527189,27.45,77501.39,0.0,-0.94019,0.00013,4.11238]
[1779719532225,27.46,77500.26,0.0,-0.94023,0.00012,4.1099]
[1779719537262,27.48,77497.87,0.0,-0.94043,0.00012,4.09892]
[1779719538269,27.48,77491.06,0.0,-0.94127,0.00012,4.05325]
[1779719539275,27.48,77488.95,0.0,-0.94154,0.00012,4.03886]
[1779719544311,27.48,77488.57,0.0,-0.9416,0.00012,4.03538]
[1779719545318,27.48,77484.25,0.0,-0.94213,0.00012,4.00629]
[1779719546325,27.48,77480.62,0.0,-0.94257,0.00012,3.98196]
[1779719551359,27.47,77479.69,0.0,-0.94278,0.00012,3.96875]
[1779719552366,27.47,77482.47,0.0,-0.94244,0.00012,3.9872]
[1779719554381,27.47,77488.45,0.0,-0.94172,0.00012,4.02701]
[1779719558409,27.47,77486.04,0.0,-0.94201,0.00012,4.0109]
[1779719559416,27.47,77478.88,0.0,-0.94288,0.00012,3.96307]
[1779719562437,27.47,77478.49,0.0,-0.94293,0.00012,3.96036]
[1779719568479,27.47,77478.08,0.0,-0.94299,0.00012,3.95737]
[1779719573515,27.47,77477.18,0.0,-0.9431,0.00012,3.95117]
[1779719578551,27.47,77478.11,0.0,-0.94299,0.00012,3.95712]
[1779719582582,27.47,77484.47,0.0,-0.94223,0.00012,3.99923]
[1779719583588,27.47,77490.62,0.0,-0.94147,0.00012,4.04036]
[1779719584768,27.47,77490.08,0.0,-0.94155,0.00012,4.03642]
[1779719588623,27.47,77492.75,0.0,-0.94123,0.00012,4.05382]
[1779719589630,27.47,77494.32,0.0,-0.94104,0.00012,4.06421]
[1779719592651,27.47,77496.21,0.0,-0.94082,0.00012,4.07631]
[1779719595672,27.46,77497.67,0.0,-0.94065,0.00012,4.08546]
[1779719600708,27.46,77498.1,0.0,-0.94062,0.00012,4.08688]
[1779719605743,27.46,77498.81,0.0,-0.94056,0.00012,4.09043]
[1779719608764,27.45,77497.06,0.0,-0.94079,0.00012,4.07782]
[1779719610778,27.45,77492.93,0.0,-0.94131,0.00012,4.04949]
[1779719615813,27.45,77493.63,0.0,-0.94133,0.00012,4.04653]
[1779719620848,27.45,77493.43,0.0,-0.94137,0.00012,4.04419]
[1779719625883,27.44,77493.27,0.0,-0.94141,0.00012,4.0421]
[1779719630918,27.44,77492.86,0.0,-0.94148,0.00012,4.03834]
[1779719636960,27.44,77492.58,0.0,-0.94153,0.00012,4.03524]
[1779719641995,27.44,77494.31,0.0,-0.94134,0.00012,4.04586]
[1779719647032,27.43,77495.6,0.0,-0.9412,0.00012,4.05343]
[1779719650053,27.43,77497.0,0.0,-0.94104,0.00012,4.06216]
[1779719655088,27.44,77496.37,0.0,-0.94108,0.00012,4.06019]
[1779719660127,27.45,77495.08,0.0,-0.94113,0.00012,4.05705]
[1779719665163,27.47,77495.52,0.0,-0.94099,0.00012,4.06478]
[1779719670198,27.47,77494.83,0.0,-0.94105,0.00012,4.06172]
[1779719675232,27.47,77494.87,0.0,-0.9411,0.00012,4.0569]
[1779719685303,27.48,77494.99,0.0,-0.94103,0.00012,4.06095]
[1779719690338,27.49,77495.04,0.0,-0.94095,0.00012,4.06524]
[1779719692353,27.5,77498.79,0.0,-0.94044,0.00012,4.09273]
[1779719694366,27.5,77503.42,0.0,-0.93984,0.00013,4.12544]
[1779719695374,27.51,77506.86,0.0,-0.93938,0.00013,4.14985]
[1779719696381,27.51,77509.26,0.0,-0.93906,0.00013,4.1672]
[1779719701415,27.52,77509.21,0.0,-0.93898,0.00013,4.17155]
[1779719706451,27.53,77492.86,0.0,-0.94094,0.00012,4.06536]
[1779719707461,27.54,77492.14,0.0,-0.94103,0.00012,4.06086]
[1779719708467,27.54,77496.55,0.0,-0.94047,0.00012,4.09092]
[1779719713005,27.54,77497.85,0.0,-0.94028,0.00012,4.10116]
[1779719718537,27.54,77497.02,0.0,-0.94036,0.00012,4.09698]
[1779719724579,27.56,77496.64,0.0,-0.94033,0.00012,4.09848]
[1779719727600,27.56,77495.24,0.0,-0.94045,0.00012,4.09221]
[1779719730621,27.57,77501.82,0.0,-0.93956,0.00013,4.13999]
[1779719732635,27.58,77504.48,0.0,-0.93928,0.00013,4.15327]
[1779719734649,27.58,77502.69,0.0,-0.93947,0.00013,4.14304]
[1779719735656,27.59,77499.86,0.0,-0.93981,0.00013,4.12481]
[1779719740691,27.6,77499.37,0.0,-0.93977,0.00013,4.12658]
[1779719747743,27.62,77499.02,0.0,-0.93969,0.00013,4.13133]
[1779719753784,27.64,77514.95,0.0,-0.93755,0.00013,4.24611]
[1779719754792,27.64,77511.98,0.0,-0.93791,0.00013,4.2267]
[1779719755799,27.64,77513.04,0.0,-0.93776,0.00013,4.23481]
[1779719757814,27.65,77518.97,0.0,-0.93696,0.00013,4.27736]
[1779719758821,27.65,77520.37,0.0,-0.93676,0.00013,4.28789]
[1779719763857,27.66,77521.97,0.0,-0.93647,0.00013,4.30361]
[1779719772923,27.67,77520.71,0.0,-0.93655,0.00013,4.29929]
[1779719777958,27.68,77521.86,0.0,-0.93636,0.00013,4.30947]
[1779719782993,27.69,77522.06,0.0,-0.93626,0.00013,4.3146]
[1779719788028,27.7,77521.66,0.0,-0.93624,0.00013,4.31553]
[1779719795077,27.71,77515.14,0.0,-0.9371,0.00013,4.26799]
[1779719798098,27.71,77513.7,0.0,-0.93728,0.00013,4.25819]
[1779719810182,27.73,77514.07,0.0,-0.93712,0.00013,4.26665]
[1779719815217,27.74,77514.25,0.0,-0.93702,0.00013,4.27189]
[1779719820252,27.75,77514.15,0.0,-0.93696,0.00013,4.27514]
[1779719824280,27.76,77510.6,0.0,-0.93736,0.00013,4.25388]
[1779719828308,27.77,77506.32,0.0,-0.93785,0.00013,4.22787]
[1779719829315,27.77,77503.38,0.0,-0.9382,0.00013,4.20867]
[1779719834350,27.78,77506.32,0.0,-0.93775,0.00013,4.23314]
[1779719835356,27.79,77511.58,0.0,-0.93706,0.00013,4.27001]
[1779719840392,27.8,77512.93,0.0,-0.93681,0.00013,4.28316]
[1779719845432,27.81,77511.6,0.0,-0.93691,0.00013,4.27787]
[1779719850467,27.82,77512.21,0.0,-0.93675,0.00013,4.28594]
[1779719855502,27.83,77512.77,0.0,-0.9367,0.00013,4.28677]
[1779719857516,27.83,77511.05,0.0,-0.93689,0.00013,4.2765]
[1779719863558,27.85,77510.85,0.0,-0.93683,0.00013,4.27985]
[1779719870606,27.86,77510.89,0.0,-0.93672,0.00013,4.28557]
[1779719875642,27.87,77510.82,0.0,-0.93666,0.00013,4.28895]
[1779719879670,27.88,77508.61,0.0,-0.93688,0.00013,4.27688]
[1779719884705,27.89,77509.26,0.0,-0.93673,0.00013,4.28523]
[1779719889740,27.9,77509.47,0.0,-0.93663,0.00013,4.29051]
[1779719894775,27.91,77509.73,0.0,-0.93652,0.00013,4.29611]
[1779719898803,27.92,77508.05,0.0,-0.93668,0.00013,4.28761]
[1779719903838,27.93,77509.27,0.0,-0.93645,0.00013,4.29976]
[1779719907867,27.94,77507.67,0.0,-0.9366,0.00013,4.29175]
[1779719914916,27.95,77505.87,0.0,-0.93683,0.00013,4.27772]
[1779719920958,27.97,77505.86,0.0,-0.93674,0.00013,4.28225]
[1779719925992,27.98,77505.92,0.0,-0.93666,0.00013,4.28646]
[1779719931029,27.99,77505.65,0.0,-0.93661,0.00013,4.2891]
[1779719936064,28.0,77505.63,0.0,-0.93654,0.00013,4.29268]
[1779719941099,28.01,77505.42,0.0,-0.9365,0.00013,4.29489]
[1779719946135,28.02,77505.41,0.0,-0.93643,0.00013,4.29844]
[1779719951172,28.03,77504.79,0.0,-0.93644,0.00013,4.29779]
[1779719956207,28.04,77504.55,0.0,-0.93641,0.00013,4.29972]
[1779719962249,28.05,77504.94,0.0,-0.93628,0.00013,4.30664]
[1779719968291,28.06,77504.12,0.0,-0.9363,0.00013,4.3052]
[1779719973329,28.07,77504.57,0.0,-0.93627,0.00013,4.30483]
[1779719979371,28.08,77504.54,0.0,-0.93619,0.00013,4.30878]
[1779719984407,28.09,77505.29,0.0,-0.93603,0.00013,4.31729]
[1779719989442,28.1,77504.98,0.0,-0.93601,0.00013,4.31851]
[1779719994477,28.11,77504.81,0.0,-0.93597,0.00013,4.32069]
[1779720000519,28.12,77504.62,0.0,-0.93592,0.00013,4.32334]
[1779720005554,28.13,77504.83,0.0,-0.93583,0.00013,4.32803]
[1779720010590,28.14,77504.77,0.0,-0.93578,0.00013,4.33082]
[1779720015625,28.15,77504.92,0.0,-0.93569,0.00013,4.33503]
[1779720020660,28.16,77504.92,0.0,-0.93563,0.00013,4.33817]
[1779720026701,28.17,77504.88,0.0,-0.93557,0.00013,4.34162]
[1779720028716,28.17,77495.61,0.0,-0.93674,0.00013,4.27967]
[1779720029723,28.17,77496.96,0.0,-0.93655,0.00013,4.28955]
[1779720034759,28.18,77496.26,0.0,-0.93667,0.00013,4.2814]
[1779720035766,28.19,77494.29,0.0,-0.93691,0.00013,4.26874]
[1779720039794,28.19,77492.89,0.0,-0.93703,0.00013,4.26213]
[1779720040802,28.2,77488.92,0.0,-0.93752,0.00013,4.23603]
[1779720042819,28.2,77486.52,0.0,-0.93779,0.00013,4.22138]
[1779720044836,28.2,77483.89,0.0,-0.9381,0.00013,4.20526]
[1779720045840,28.21,77482.01,0.0,-0.93832,0.00013,4.19346]
[1779720047854,28.21,77478.32,0.0,-0.93875,0.00012,4.17041]
[1779720048861,28.21,77476.49,0.0,-0.93896,0.00012,4.15906]
[1779720053896,28.22,77474.51,0.0,-0.93915,0.00012,4.14861]
[1779720058931,28.23,77476.13,0.0,-0.93892,0.00012,4.16109]
[1779720062959,28.24,77479.96,0.0,-0.93838,0.00013,4.19022]
[1779720065980,28.24,77482.12,0.0,-0.93806,0.00013,4.20719]
[1779720067994,28.25,77480.14,0.0,-0.93828,0.00013,4.19554]
[1779720073029,28.26,77480.32,0.0,-0.93818,0.00013,4.20081]
[1779720078069,28.27,77480.26,0.0,-0.93811,0.00013,4.20439]
[1779720083104,28.28,77480.64,0.0,-0.93799,0.00013,4.21083]
[1779720089147,28.3,77481.43,0.0,-0.93779,0.00013,4.22141]
[1779720094183,28.31,77481.23,0.0,-0.93784,0.00013,4.21689]
[1779720097204,28.31,77479.13,0.0,-0.93806,0.00013,4.20502]
[1779720102238,28.32,77478.8,0.0,-0.93803,0.00013,4.20656]
[1779720109290,28.33,77478.96,0.0,-0.93794,0.00013,4.21121]
[1779720114325,28.33,77479.15,0.0,-0.93792,0.00013,4.21224]
[1779720119360,28.33,77480.23,0.0,-0.93778,0.00013,4.21999]
[1779720124395,28.34,77479.91,0.0,-0.93775,0.00013,4.22137]
[1779720131443,28.36,77478.83,0.0,-0.93779,0.00013,4.21904]
[1779720136479,28.37,77478.74,0.0,-0.93774,0.00013,4.22192]
[1779720141514,28.38,77479.64,0.0,-0.93756,0.00013,4.23136]
[1779720146550,28.39,77490.77,0.0,-0.93608,0.00013,4.30964]
[1779720147556,28.39,77490.79,0.0,-0.93607,0.00013,4.31033]
[1779720152592,28.39,77490.8,0.0,-0.93615,0.00013,4.30398]
[1779720154614,28.39,77492.51,0.0,-0.93591,0.00013,4.31672]
[1779720160655,28.39,77491.9,0.0,-0.936,0.00013,4.3122]
[1779720163677,28.39,77490.47,0.0,-0.93619,0.00013,4.30196]
[1779720169719,28.39,77490.29,0.0,-0.93623,0.00013,4.29975]
[1779720176768,28.39,77490.3,0.0,-0.93625,0.00013,4.29878]
[1779720181803,28.39,77490.78,0.0,-0.93615,0.00013,4.30441]
[1779720186838,28.4,77489.34,0.0,-0.93627,0.00013,4.29781]
[1779720188852,28.4,77492.69,0.0,-0.93582,0.00013,4.32176]
[1779720192884,28.41,77496.46,0.0,-0.93528,0.00013,4.34973]
[1779720193888,28.41,77498.08,0.0,-0.93506,0.00013,4.3613]
[1779720194895,28.41,77499.44,0.0,-0.93488,0.00013,4.3711]
[1779720199930,28.42,77499.18,0.0,-0.93486,0.00013,4.37186]
[1779720204968,28.43,77498.74,0.0,-0.93487,0.00013,4.37136]
[1779720210008,28.44,77498.01,0.0,-0.93492,0.00013,4.36881]
[1779720215038,28.44,77496.61,0.0,-0.93515,0.00013,4.35475]
[1779720219066,28.44,77492.82,0.0,-0.93563,0.00013,4.3295]
[1779720220073,28.44,77490.69,0.0,-0.93591,0.00013,4.31485]
[1779720224101,28.44,77487.73,0.0,-0.9363,0.00013,4.29401]
[1779720226115,28.44,77486.45,0.0,-0.93647,0.00013,4.28503]
[1779720227122,28.44,77484.74,0.0,-0.93669,0.00013,4.27335]
[1779720232157,28.44,77484.22,0.0,-0.93678,0.00013,4.26852]
[1779720237192,28.43,77482.96,0.0,-0.93701,0.00013,4.25657]
[1779720244242,28.41,77482.93,0.0,-0.9371,0.00013,4.25175]
[1779720248272,28.41,77490.03,0.0,-0.93625,0.00013,4.29702]
[1779720249279,28.4,77503.95,0.0,-0.93446,0.00013,4.39101]
[1779720250286,28.4,77505.86,0.0,-0.93421,0.00013,4.40394]
[1779720251293,28.4,77505.96,0.0,-0.93421,0.00013,4.40434]
[1779720254314,28.4,77507.63,0.0,-0.934,0.00013,4.41486]
[1779720259349,28.38,77507.75,0.0,-0.93409,0.00013,4.41043]
[1779720264386,28.37,77508.08,0.0,-0.93413,0.00013,4.40835]
[1779720268414,28.36,77506.73,0.0,-0.93437,0.00013,4.39564]
[1779720271435,28.36,77508.14,0.0,-0.93433,0.00013,4.39574]
[1779720278484,28.34,77507.77,0.0,-0.93449,0.00013,4.38731]
[1779720281505,28.33,77506.42,0.0,-0.93472,0.00013,4.3756]
[1779720287546,28.32,77506.61,0.0,-0.93479,0.00013,4.37205]
[1779720292582,28.31,77507.21,0.0,-0.93479,0.00013,4.37213]
[1779720298625,28.29,77507.07,0.0,-0.9349,0.00013,4.36636]
[1779720304667,28.28,77507.58,0.0,-0.93492,0.00013,4.36505]
[1779720309702,28.27,77508.64,0.0,-0.93486,0.00013,4.36831]
[1779720314737,28.26,77508.26,0.0,-0.93499,0.00013,4.36172]
[1779720321786,28.24,77508.06,0.0,-0.93512,0.00013,4.35486]
[1779720327836,28.23,77508.05,0.0,-0.93521,0.00013,4.35015]
[1779720333878,28.22,77508.08,0.0,-0.93539,0.00013,4.33879]
[1779720339920,28.2,77509.14,0.0,-0.93534,0.00013,4.34152]
[1779720341934,28.2,77507.8,0.0,-0.93554,0.00013,4.33084]
[1779720346969,28.19,77507.93,0.0,-0.93559,0.00013,4.32807]
[1779720353011,28.18,77507.36,0.0,-0.93575,0.00013,4.31986]
[1779720358047,28.17,77507.41,0.0,-0.93581,0.00013,4.31667]
[1779720365097,28.15,77507.48,0.0,-0.93589,0.00013,4.31229]
[1779720374160,28.14,77507.53,0.0,-0.936,0.00013,4.3065]
[1779720377182,28.13,77517.26,0.0,-0.93477,0.00013,4.37125]
[1779720378189,28.13,77519.67,0.0,-0.93447,0.00013,4.38711]
[1779720380203,28.12,77521.51,0.0,-0.93426,0.00013,4.39824]
[1779720383224,28.12,77526.94,0.0,-0.93358,0.00013,4.43345]
[1779720384231,28.12,77532.63,0.0,-0.93284,0.00013,4.47222]
[1779720386245,28.11,77534.67,0.0,-0.9326,0.00013,4.48462]
[1779720387252,28.11,77537.03,0.0,-0.9323,0.00014,4.5002]
[1779720388259,28.1,77541.37,0.0,-0.93173,0.00014,4.5297]
[1779720389267,28.1,77543.09,0.0,-0.93151,0.00014,4.54079]
[1779720390274,28.1,77544.83,0.0,-0.9313,0.00014,4.55202]
[1779720391281,28.1,77549.37,0.0,-0.93078,0.00014,4.5765]
[1779720392288,28.1,77553.82,0.0,-0.93017,0.00014,4.60752]
[1779720394831,28.09,77554.84,0.0,-0.93004,0.00014,4.61418]
[1779720395310,28.09,77561.2,0.0,-0.92918,0.00014,4.65833]
[1779720396318,28.09,77565.34,0.0,-0.92861,0.00014,4.68731]
[1779720397325,28.09,77569.03,0.0,-0.92809,0.00014,4.71388]
[1779720398332,28.09,77577.41,0.0,-0.92689,0.00014,4.77441]
[1779720399194,28.09,77577.41,0.0,-0.92689,0.00014,4.77441]
[1779720399339,28.09,77591.59,0.0,-0.92483,0.00015,4.8777]
[1779720400349,28.09,77590.49,0.0,-0.92499,0.00015,4.86957]
[1779720401353,28.09,77594.2,0.0,-0.92445,0.00015,4.89652]
[1779720403087,28.09,77594.2,0.0,-0.92445,0.00015,4.89652]
[1779720402363,28.09,77599.89,0.0,-0.92361,0.00015,4.93815]
[1779720403370,28.09,77611.95,0.0,-0.92181,0.00015,5.02718]
[1779720405384,28.09,77612.63,0.0,-0.92173,0.00015,5.03145]
[1779720406236,28.09,77612.63,0.0,-0.92173,0.00015,5.03145]
[1779720407048,28.09,77612.63,0.0,-0.92173,0.00015,5.03145]
[1779720407398,28.08,77620.4,0.0,-0.92056,0.00015,5.08849]
[1779720408405,28.08,77623.11,0.0,-0.92016,0.00015,5.10833]
[1779720409230,28.08,77623.11,0.0,-0.92016,0.00015,5.10833]
[1779720409412,28.08,77628.18,0.0,-0.91939,0.00015,5.14586]
[1779720412213,28.08,77628.26,0.0,-0.9194,0.00015,5.14525]
[1779720412437,28.07,77653.88,0.0,-0.91538,0.00016,5.3392]
[1779720413445,28.07,77676.13,0.0,-0.91176,0.00017,5.51032]
[1779720414394,28.07,77676.13,0.0,-0.91176,0.00017,5.51032]
[1779720414452,28.07,77669.34,0.0,-0.9129,0.00016,5.45673]
[1779720415272,28.07,77669.34,0.0,-0.9129,0.00016,5.45673]
[1779720415402,28.07,77669.34,0.0,-0.9129,0.00016,5.45673]
[1779720416022,28.07,77669.34,0.0,-0.9129,0.00016,5.45673]
[1779720416056,28.04,77670.92,0.0,-0.91291,0.00016,5.45641]
[1779720416472,28.04,77674.19,0.0,-0.91237,0.00016,5.48179]
[1779720417478,28.03,77670.77,0.0,-0.91296,0.00016,5.45417]
[1779720418925,28.03,77670.77,0.0,-0.91296,0.00016,5.45417]
[1779720418974,28.03,77670.77,0.0,-0.91296,0.00016,5.45417]
[1779720419100,28.03,77670.77,0.0,-0.91296,0.00016,5.45417]
[1779720419041,28.03,77671.46,0.0,-0.91289,0.00016,5.45734]
[1779720419214,28.03,77671.46,0.0,-0.91289,0.00016,5.45734]
[1779720419237,28.03,77671.46,0.0,-0.91289,0.00016,5.45734]
[1779720419421,28.03,77671.46,0.0,-0.91289,0.00016,5.45734]
[1779720419483,28.03,77671.46,0.0,-0.91289,0.00016,5.45734]
[1779720419758,28.03,77671.46,0.0,-0.91289,0.00016,5.45734]
[1779720419981,28.03,77671.46,0.0,-0.91289,0.00016,5.45734]
[1779720420099,28.03,77671.46,0.0,-0.91289,0.00016,5.45734]
[1779720420139,28.02,77669.5,0.0,-0.91324,0.00016,5.44107]
[1779720420228,28.02,77669.5,0.0,-0.91324,0.00016,5.44107]
[1779720420380,28.02,77669.5,0.0,-0.91324,0.00016,5.44107]
[1779720420503,28.02,77662.1,0.0,-0.91444,0.00016,5.3839]
[1779720421175,28.02,77662.1,0.0,-0.91444,0.00016,5.3839]
[1779720421424,28.02,77662.1,0.0,-0.91444,0.00016,5.3839]
[1779720421438,28.02,77662.1,0.0,-0.91444,0.00016,5.3839]
[1779720421891,28.02,77662.1,0.0,-0.91444,0.00016,5.3839]
[1779720422069,28.02,77662.1,0.0,-0.91444,0.00016,5.3839]
[1779720421978,28.02,77655.99,0.0,-0.91547,0.00016,5.33488]
[1779720423541,28.02,77660.64,0.0,-0.91474,0.00016,5.36972]
[1779720424627,28.02,77660.64,0.0,-0.91474,0.00016,5.36972]
[1779720424728,28.01,77665.99,0.0,-0.91391,0.00016,5.40911]
[1779720426553,28.01,77663.23,0.0,-0.9144,0.00016,5.38578]
[1779720427560,28.01,77658.55,0.0,-0.91516,0.00016,5.34974]
[1779720428602,28.01,77658.55,0.0,-0.91516,0.00016,5.34974]
[1779720428703,28.0,77653.0,0.0,-0.91609,0.00016,5.30524]
[1779720429575,28.0,77648.92,0.0,-0.91676,0.00016,5.27316]
[1779720432595,27.99,77645.17,0.0,-0.91741,0.00016,5.24209]
[1779720436000,27.97,77644.64,0.0,-0.91767,0.00016,5.22955]
[1779720436031,27.97,77644.64,0.0,-0.91767,0.00016,5.22955]
[1779720436093,27.97,77642.96,0.0,-0.91795,0.00016,5.216]
[1779720437638,27.94,77648.9,0.0,-0.91718,0.00016,5.25321]
[1779720438644,27.94,77652.3,0.0,-0.91665,0.00016,5.27842]
[1779720439161,27.94,77652.3,0.0,-0.91665,0.00016,5.27842]
[1779720439215,27.94,77652.3,0.0,-0.91665,0.00016,5.27842]
[1779720439376,27.94,77652.3,0.0,-0.91665,0.00016,5.27842]
[1779720439971,27.94,77652.3,0.0,-0.91665,0.00016,5.27842]
[1779720440073,27.94,77657.84,0.0,-0.91579,0.00016,5.32009]
[1779720441674,27.94,77677.29,0.0,-0.91264,0.00017,5.46968]
[1779720442674,27.93,77696.08,0.0,-0.90951,0.00017,5.61599]
[1779720443681,27.93,77687.85,0.0,-0.91091,0.00017,5.55067]
[1779720444691,27.86,77679.41,0.0,-0.91285,0.00017,5.45977]
[1779720445698,27.86,77671.94,0.0,-0.9141,0.00016,5.40057]
[1779720446705,27.86,77670.11,0.0,-0.91442,0.00016,5.38538]
[1779720448725,27.85,77668.36,0.0,-0.91475,0.00016,5.36989]
[1779720449731,27.85,77662.72,0.0,-0.91568,0.00016,5.32535]
[1779720450738,27.85,77660.5,0.0,-0.91606,0.00016,5.30736]
[1779720456781,27.83,77658.81,0.0,-0.91654,0.00016,5.28179]
[1779720460810,27.82,77652.39,0.0,-0.91763,0.00016,5.22925]
[1779720461817,27.82,77648.91,0.0,-0.9182,0.00016,5.2019]
[1779720462824,27.82,77645.19,0.0,-0.9188,0.00016,5.17282]
[1779720463833,27.82,77639.83,0.0,-0.91965,0.00016,5.13141]
[1779720468867,27.81,77639.74,0.0,-0.91973,0.00016,5.12769]
[1779720470908,27.81,77648.61,0.0,-0.91836,0.00016,5.19399]
[1779720471892,27.81,77663.71,0.0,-0.91597,0.00016,5.30919]
[1779720472899,27.78,77658.06,0.0,-0.91706,0.00016,5.25702]
[1779720473906,27.78,77652.9,0.0,-0.9179,0.00016,5.21664]
[1779720474737,27.78,77652.9,0.0,-0.9179,0.00016,5.21664]
[1779720474836,27.78,77652.9,0.0,-0.9179,0.00016,5.21664]
[1779720474860,27.78,77652.9,0.0,-0.9179,0.00016,5.21664]
[1779720474940,27.78,77652.9,0.0,-0.9179,0.00016,5.21664]
[1779720475147,27.78,77655.49,0.0,-0.9175,0.00016,5.23576]
[1779720475207,27.78,77655.49,0.0,-0.9175,0.00016,5.23576]
[1779720475920,27.76,77653.94,0.0,-0.9179,0.00016,5.21632]
[1779720476970,27.76,77653.94,0.0,-0.9179,0.00016,5.21632]
[1779720477030,27.74,77655.32,0.0,-0.91784,0.00016,5.21966]
[1779720477934,27.74,77658.15,0.0,-0.9174,0.00016,5.24067]
[1779720478942,27.73,77661.05,0.0,-0.91695,0.00016,5.26222]
[1779720481963,27.73,77659.53,0.0,-0.91725,0.00016,5.24817]
[1779720484984,27.72,77656.82,0.0,-0.91773,0.00016,5.22503]
[1779720488006,27.71,77655.55,0.0,-0.91797,0.00016,5.21308]
[1779720493041,27.7,77655.43,0.0,-0.91807,0.00016,5.20859]
[1779720497069,27.7,77660.48,0.0,-0.91732,0.00016,5.24458]
[1779720502104,27.69,77660.77,0.0,-0.91736,0.00016,5.24297]
[1779720506133,27.68,77662.26,0.0,-0.91718,0.00016,5.25141]
[1779720508146,27.67,77664.22,0.0,-0.9169,0.00016,5.26498]
[1779720510165,27.67,77670.17,0.0,-0.91596,0.00016,5.30987]
[1779720511171,27.67,77667.21,0.0,-0.91656,0.00016,5.27903]
[1779720512257,27.67,77667.21,0.0,-0.91656,0.00016,5.27903]
[1779720513185,27.65,77660.16,0.0,-0.91786,0.00016,5.21639]
[1779720514192,27.63,77658.01,0.0,-0.91835,0.00016,5.1928]
[1779720515400,27.63,77657.88,0.0,-0.91838,0.00016,5.19113]
[1779720515476,27.63,77657.88,0.0,-0.91838,0.00016,5.19113]
[1779720515971,27.63,77657.88,0.0,-0.91838,0.00016,5.19113]
[1779720516205,27.62,77658.13,0.0,-0.91836,0.00016,5.19238]
[1779720519227,27.62,77661.39,0.0,-0.91788,0.00016,5.21542]
[1779720520243,27.62,77667.43,0.0,-0.91693,0.00016,5.26134]
[1779720521251,27.6,77670.94,0.0,-0.91652,0.00016,5.28085]
[1779720525278,27.55,77674.35,0.0,-0.91633,0.00016,5.29021]
[1779720530313,27.55,77673.72,0.0,-0.91647,0.00016,5.28349]
[1779720532331,27.54,77649.14,0.0,-0.92041,0.00016,5.09298]
[1779720533337,27.54,77647.35,0.0,-0.9207,0.00016,5.07882]
[1779720538372,27.53,77646.93,0.0,-0.92081,0.00016,5.07319]
[1779720541393,27.53,77643.42,0.0,-0.92139,0.00015,5.04502]
[1779720546428,27.52,77644.5,0.0,-0.92127,0.00016,5.05103]
[1779720548441,27.52,77648.48,0.0,-0.92066,0.00016,5.08048]
[1779720553477,27.52,77648.24,0.0,-0.92075,0.00016,5.07624]
[1779720555490,27.51,77651.84,0.0,-0.92021,0.00016,5.10277]
[1779720557505,27.51,77653.09,0.0,-0.92004,0.00016,5.11127]
[1779720559519,27.51,77655.01,0.0,-0.91976,0.00016,5.12489]
[1779720560526,27.51,77657.97,0.0,-0.9193,0.00016,5.14705]
[1779720562543,27.5,77660.4,0.0,-0.91894,0.00016,5.16458]
[1779720563550,27.5,77649.95,0.0,-0.9206,0.00016,5.08384]
[1779720564557,27.5,77640.43,0.0,-0.92209,0.00015,5.01075]
[1779720565564,27.49,77639.56,0.0,-0.92232,0.00015,4.99917]
[1779720566571,27.48,77638.84,0.0,-0.92244,0.00015,4.99333]
[1779720570578,27.48,77637.97,0.0,-0.9226,0.00015,4.98563]
[1779720570600,27.48,77634.99,0.0,-0.92306,0.00015,4.96274]
[1779720571607,27.48,77631.54,0.0,-0.9237,0.00015,4.92904]
[1779720572614,27.48,77629.85,0.0,-0.92396,0.00015,4.91601]
[1779720573477,27.48,77629.85,0.0,-0.92396,0.00015,4.91601]
[1779720573620,27.48,77629.61,0.0,-0.924,0.00015,4.91394]
[1779720578657,27.47,77630.3,0.0,-0.92392,0.00015,4.91787]
[1779720583698,27.47,77629.11,0.0,-0.92413,0.00015,4.90764]
[1779720588733,27.47,77630.68,0.0,-0.92392,0.00015,4.91795]
[1779720590747,27.47,77632.42,0.0,-0.92367,0.00015,4.93052]
[1779720591755,27.46,77634.59,0.0,-0.92334,0.00015,4.9466]
[1779720593770,27.46,77632.17,0.0,-0.92372,0.00015,4.92773]
[1779720598804,27.46,77633.73,0.0,-0.92351,0.00015,4.93807]
[1779720601826,27.46,77636.35,0.0,-0.92313,0.00015,4.95695]
[1779720602832,27.46,77639.95,0.0,-0.92259,0.00015,4.98386]
[1779720605444,27.45,77640.36,0.0,-0.92254,0.00015,4.98624]
[1779720605853,27.45,77649.69,0.0,-0.9211,0.00016,5.05686]
[1779720607867,27.45,77645.3,0.0,-0.9218,0.00015,5.02247]
[1779720608874,27.45,77647.58,0.0,-0.92146,0.00016,5.03942]
[1779720614916,27.44,77647.36,0.0,-0.92155,0.00016,5.03515]
[1779720615922,27.44,77651.76,0.0,-0.92087,0.00016,5.06831]
[1779720616930,27.44,77653.43,0.0,-0.92062,0.00016,5.08061]
[1779720617938,27.44,77654.73,0.0,-0.92042,0.00016,5.09007]
[1779720618946,27.44,77650.16,0.0,-0.92115,0.00016,5.05461]
[1779720619951,27.44,77647.61,0.0,-0.92156,0.00016,5.0347]
[1779720624986,27.43,77646.45,0.0,-0.92178,0.00016,5.02382]
[1779720627004,27.43,77643.11,0.0,-0.92231,0.00015,4.99762]
[1779720628022,27.43,77639.75,0.0,-0.92283,0.00015,4.97178]
[1779720631233,27.43,77635.86,0.0,-0.92355,0.00015,4.9341]
[1779720634064,27.42,77637.82,0.0,-0.92327,0.00015,4.94814]
[1779720635071,27.42,77640.99,0.0,-0.92279,0.00015,4.97185]
[1779720636078,27.42,77642.68,0.0,-0.92253,0.00015,4.98436]
[1779720638852,27.42,77641.77,0.0,-0.92269,0.00015,4.9768]
[1779720639099,27.42,77638.31,0.0,-0.92322,0.00015,4.95028]
[1779720640106,27.42,77636.89,0.0,-0.92345,0.00015,4.93927]
[1779720643127,27.42,77635.28,0.0,-0.92371,0.00015,4.92634]
[1779720645141,27.41,77634.05,0.0,-0.9239,0.00015,4.91658]
[1779720650176,27.41,77631.62,0.0,-0.9243,0.00015,4.89713]
[1779720653197,27.41,77630.14,0.0,-0.92453,0.00015,4.8854]
[1779720654203,27.41,77628.87,0.0,-0.92473,0.00015,4.87567]
[1779720655211,27.41,77625.77,0.0,-0.9252,0.00015,4.85225]
[1779720656218,27.41,77622.78,0.0,-0.92565,0.00015,4.82974]
[1779720657224,27.41,77621.21,0.0,-0.92588,0.00015,4.81792]
[1779720661254,27.41,77619.73,0.0,-0.92611,0.00015,4.80656]
[1779720664275,27.41,77621.28,0.0,-0.92588,0.00015,4.81793]
[1779720667296,27.41,77619.16,0.0,-0.9262,0.00015,4.80188]
[1779720669310,27.41,77617.92,0.0,-0.92639,0.00015,4.79253]
[1779720676359,27.4,77618.67,0.0,-0.92629,0.00015,4.79769]
[1779720677366,27.4,77617.07,0.0,-0.92653,0.00015,4.78571]
[1779720681394,27.4,77615.92,0.0,-0.9267,0.00015,4.77696]
[1779720688443,27.4,77613.89,0.0,-0.92701,0.00015,4.76154]
[1779720690457,27.4,77612.68,0.0,-0.92719,0.00015,4.75249]
[1779720692470,27.4,77611.06,0.0,-0.92752,0.00015,4.73322]
[1779720697506,27.4,77608.94,0.0,-0.92783,0.00015,4.71757]
[1779720701266,27.4,77609.04,0.0,-0.92782,0.00015,4.71836]
[1779720706570,27.4,77609.6,0.0,-0.92773,0.00015,4.72265]
[1779720707577,27.4,77604.74,0.0,-0.92844,0.00015,4.68685]
[1779720709362,27.4,77600.16,0.0,-0.9291,0.00014,4.65344]
[1779720709591,27.4,77596.56,0.0,-0.92962,0.00014,4.62709]
[1779720712612,27.41,77598.95,0.0,-0.92926,0.00014,4.64513]
[1779720713619,27.41,77604.58,0.0,-0.92845,0.00015,4.6866]
[1779720715633,27.41,77606.1,0.0,-0.92822,0.00015,4.69796]
[1779720718654,27.41,77607.31,0.0,-0.92804,0.00015,4.70708]
[1779720723689,27.41,77607.34,0.0,-0.92803,0.00015,4.70761]
[1779720728724,27.41,77606.91,0.0,-0.92809,0.00015,4.70475]
[1779720731749,27.41,77604.86,0.0,-0.92838,0.00015,4.68985]
[1779720734770,27.41,77607.55,0.0,-0.92798,0.00015,4.70991]
[1779720739805,27.41,77605.94,0.0,-0.92821,0.00015,4.6984]
[1779720744839,27.41,77608.65,0.0,-0.92781,0.00015,4.71876]
[1779720745847,27.41,77607.27,0.0,-0.92801,0.00015,4.70865]
[1779720751890,27.41,77606.6,0.0,-0.9282,0.00015,4.69687]
[1779720752897,27.41,77604.09,0.0,-0.92856,0.00015,4.67848]
[1779720757932,27.41,77604.15,0.0,-0.92854,0.00015,4.67945]
[1779720762969,27.42,77604.87,0.0,-0.92843,0.00015,4.68524]
[1779720768007,27.42,77604.7,0.0,-0.92844,0.00015,4.68447]
[1779720773039,27.42,77604.69,0.0,-0.92843,0.00015,4.68486]
[1779720778074,27.42,77604.39,0.0,-0.92847,0.00015,4.6831]
[1779720783111,27.42,77612.41,0.0,-0.92729,0.00015,4.7427]
[1779720787139,27.42,77613.56,0.0,-0.92712,0.00015,4.75121]
[1779720789153,27.42,77615.81,0.0,-0.92679,0.00015,4.76787]
[1779720790160,27.42,77617.2,0.0,-0.92658,0.00015,4.77817]
[1779720792174,27.42,77618.84,0.0,-0.92634,0.00015,4.79027]
[1779720796771,27.42,77619.01,0.0,-0.92632,0.00015,4.79131]
[1779720800231,27.42,77620.57,0.0,-0.92609,0.00015,4.8027]
[1779720804259,27.42,77621.97,0.0,-0.92589,0.00015,4.81285]
[1779720809294,27.42,77621.36,0.0,-0.92599,0.00015,4.80791]
[1779720811309,27.42,77623.0,0.0,-0.92585,0.00015,4.81272]
[1779720816344,27.42,77621.78,0.0,-0.92604,0.00015,4.8033]
[1779720821378,27.42,77621.85,0.0,-0.92603,0.00015,4.80355]
[1779720826414,27.41,77624.85,0.0,-0.92559,0.00015,4.82567]
[1779720831449,27.41,77624.73,0.0,-0.92562,0.00015,4.82436]
[1779720837491,27.41,77624.82,0.0,-0.92561,0.00015,4.82456]
[1779720841519,27.41,77621.43,0.0,-0.92612,0.00015,4.79896]
[1779720843533,27.41,77622.89,0.0,-0.92591,0.00015,4.80977]
[1779720848567,27.41,77622.27,0.0,-0.92601,0.00015,4.8049]
[1779720853603,27.41,77622.39,0.0,-0.92599,0.00015,4.80559]
[1779720856624,27.41,77626.81,0.0,-0.92533,0.00015,4.83848]
[1779720859645,27.41,77625.57,0.0,-0.92552,0.00015,4.82894]
[1779720864680,27.41,77642.62,0.0,-0.92294,0.00015,4.95691]
[1779720865687,27.41,77643.24,0.0,-0.92285,0.00015,4.96135]
[1779720869714,27.4,77645.19,0.0,-0.92258,0.00015,4.97505]
[1779720874750,27.4,77648.78,0.0,-0.92215,0.00015,4.99358]
[1779720876764,27.4,77650.71,0.0,-0.92186,0.00016,5.00767]
[1779720879786,27.38,77651.99,0.0,-0.9218,0.00016,5.01083]
[1779720881808,27.38,77649.5,0.0,-0.9222,0.00016,4.99121]
[1779720882815,27.38,77644.44,0.0,-0.92299,0.00015,4.95248]
[1779720883822,27.38,77645.77,0.0,-0.92279,0.00015,4.96235]
[1779720885836,27.38,77643.83,0.0,-0.9231,0.00015,4.94717]
[1779720888857,27.38,77642.04,0.0,-0.92338,0.00015,4.933]
[1779720889864,27.37,77639.82,0.0,-0.92373,0.00015,4.91601]
[1779720892888,27.37,77638.11,0.0,-0.924,0.00015,4.90258]
[1779720895910,27.37,77628.35,0.0,-0.92548,0.00015,4.82875]
[1779720896917,27.37,77625.0,0.0,-0.92599,0.00015,4.80355]
[1779720897924,27.37,77621.46,0.0,-0.92652,0.00015,4.77711]
[1779720899939,27.37,77620.14,0.0,-0.92671,0.00015,4.76731]
[1779720901985,27.37,77628.75,0.0,-0.92543,0.00015,4.83165]
[1779720902975,27.37,77641.08,0.0,-0.92356,0.00015,4.92449]
[1779720904991,27.37,77643.38,0.0,-0.92321,0.00015,4.94165]
[1779720908423,27.37,77642.63,0.0,-0.92333,0.00015,4.93555]
[1779720908524,27.37,77652.3,0.0,-0.92185,0.00016,5.00864]
[1779720909022,27.37,77656.85,0.0,-0.92114,0.00016,5.04341]
[1779720910029,27.37,77656.63,0.0,-0.92118,0.00016,5.04141]
[1779720912043,27.37,77658.46,0.0,-0.92091,0.00016,5.0547]
[1779720915320,27.36,77658.71,0.0,-0.92089,0.00016,5.05549]
[1779720916315,27.36,77653.56,0.0,-0.92171,0.00016,5.01532]
[1779720918085,27.36,77652.28,0.0,-0.92192,0.00016,5.00493]
[1779720921620,27.36,77651.73,0.0,-0.92202,0.00016,5.00014]
[1779720930203,27.35,77652.12,0.0,-0.92201,0.00016,5.00049]
[1779720932184,27.35,77647.89,0.0,-0.92279,0.00015,4.96003]
[1779720938226,27.34,77646.79,0.0,-0.92299,0.00015,4.95029]
[1779720943261,27.34,77646.8,0.0,-0.92301,0.00015,4.94918]
[1779720951317,27.34,77646.73,0.0,-0.92306,0.00015,4.9467]
[1779720956352,27.33,77646.63,0.0,-0.9231,0.00015,4.94468]
[1779720964408,27.33,77646.68,0.0,-0.92314,0.00015,4.94301]
[1779720972465,27.32,77646.05,0.0,-0.92328,0.00015,4.93613]
[1779720972789,27.32,77646.05,0.0,-0.92328,0.00015,4.93613]
[1779720973038,27.32,77646.05,0.0,-0.92328,0.00015,4.93613]
[1779720973473,27.32,77641.43,0.0,-0.92399,0.00015,4.90088]
[1779720975487,27.32,77638.28,0.0,-0.92448,0.00015,4.87671]
[1779720976494,27.32,77636.33,0.0,-0.92478,0.00015,4.86186]
[1779720981529,27.32,77634.57,0.0,-0.92506,0.00015,4.84798]
[1779720987571,27.32,77633.67,0.0,-0.9252,0.00015,4.84055]
[1779720993613,27.31,77634.01,0.0,-0.92527,0.00015,4.83517]
[1779720994653,27.31,77634.01,0.0,-0.92527,0.00015,4.83517]
[1779720995626,27.31,77631.78,0.0,-0.92561,0.00015,4.81824]
[1779720997641,27.31,77628.73,0.0,-0.92607,0.00015,4.79526]
[1779720998648,27.31,77624.75,0.0,-0.92666,0.00015,4.7655]
[1779720999655,27.31,77623.05,0.0,-0.92691,0.00015,4.75284]
[1779721004690,27.31,77623.45,0.0,-0.92685,0.00015,4.75595]
[1779721006704,27.31,77625.28,0.0,-0.92658,0.00015,4.76961]
[1779721009725,27.31,77624.01,0.0,-0.92677,0.00015,4.7601]
[1779721014760,27.31,77622.98,0.0,-0.92692,0.00015,4.7524]
[1779721015767,27.31,77625.23,0.0,-0.92659,0.00015,4.76917]
[1779721016773,27.31,77627.92,0.0,-0.92619,0.00015,4.78923]
[1779721021809,27.31,77629.06,0.0,-0.92602,0.00015,4.79747]
[1779721024830,27.31,77627.49,0.0,-0.92626,0.00015,4.78551]
[1779721025837,27.31,77625.81,0.0,-0.92651,0.00015,4.77291]
[1779721031884,27.31,77625.71,0.0,-0.92653,0.00015,4.77196]
[1779721037926,27.31,77624.16,0.0,-0.92677,0.00015,4.76015]
[1779721042961,27.31,77624.25,0.0,-0.92676,0.00015,4.76069]
[1779721047996,27.31,77624.83,0.0,-0.92667,0.00015,4.76488]
[1779721051017,27.31,77626.15,0.0,-0.92658,0.00015,4.76733]
[1779721053031,27.31,77630.15,0.0,-0.92598,0.00015,4.79713]
[1779721058066,27.31,77630.55,0.0,-0.92593,0.00015,4.79967]
[1779721063101,27.31,77630.51,0.0,-0.92595,0.00015,4.79894]
[1779721069143,27.31,77630.4,0.0,-0.92597,0.00015,4.79762]
[1779721074179,27.3,77629.7,0.0,-0.92609,0.00015,4.79197]
[1779721079216,27.3,77629.67,0.0,-0.9261,0.00015,4.79139]
[1779721082237,27.3,77635.57,0.0,-0.92522,0.00015,4.83535]
[1779721084251,27.3,77636.8,0.0,-0.92504,0.00015,4.84432]
[1779721089286,27.3,77637.52,0.0,-0.92494,0.00015,4.84901]
[1779721094321,27.3,77638.6,0.0,-0.92479,0.00015,4.85645]
[1779721099356,27.3,77638.36,0.0,-0.92484,0.00015,4.85399]
[1779721104391,27.3,77637.89,0.0,-0.92493,0.00015,4.84986]
[1779721105397,27.29,77639.49,0.0,-0.92468,0.00015,4.8618]
[1779721110432,27.29,77638.89,0.0,-0.92479,0.00015,4.85637]
[1779721115468,27.29,77639.53,0.0,-0.92482,0.00015,4.85282]
[1779721117290,27.29,77640.07,0.0,-0.92474,0.00015,4.85679]
[1779721117482,27.29,77642.28,0.0,-0.9244,0.00015,4.87337]
[1779721118489,27.29,77644.14,0.0,-0.92412,0.00015,4.8873]
[1779721124534,27.29,77644.7,0.0,-0.92406,0.00015,4.89057]
[1779721126548,27.29,77643.32,0.0,-0.92427,0.00015,4.87979]
[1779721129390,27.28,77643.55,0.0,-0.92425,0.00015,4.88122]
[1779721129569,27.28,77642.2,0.0,-0.92446,0.00015,4.87086]
[1779721130576,27.28,77640.15,0.0,-0.92477,0.00015,4.85524]
[1779721135611,27.28,77640.36,0.0,-0.92475,0.00015,4.85623]
[1779721140646,27.28,77639.58,0.0,-0.92488,0.00015,4.84978]
[1779721141512,27.28,77639.58,0.0,-0.92488,0.00015,4.84978]
[1779721146688,27.28,77640.15,0.0,-0.92481,0.00015,4.85345]
[1779721151723,27.28,77640.01,0.0,-0.92484,0.00015,4.85178]
[1779721157765,27.27,77640.26,0.0,-0.92482,0.00015,4.8529]
[1779721165821,27.27,77639.75,0.0,-0.92492,0.00015,4.84793]
[1779721170856,27.27,77638.75,0.0,-0.92508,0.00015,4.83969]
[1779721175891,27.27,77639.02,0.0,-0.92516,0.00015,4.83378]
[1779721176355,27.27,77639.02,0.0,-0.92516,0.00015,4.83378]
[1779721177038,27.27,77638.89,0.0,-0.92518,0.00015,4.83267]
[1779721182940,27.27,77639.49,0.0,-0.9251,0.00015,4.83641]
[1779721187976,27.26,77638.88,0.0,-0.92521,0.00015,4.83113]
[1779721189007,27.26,77638.88,0.0,-0.92521,0.00015,4.83113]
[1779721189992,27.26,77636.41,0.0,-0.92559,0.00015,4.81229]
[1779721193532,27.26,77642.32,0.0,-0.9247,0.00015,4.85636]
[1779721198681,27.26,77643.38,0.0,-0.92455,0.00015,4.86389]
[1779721203033,27.26,77642.51,0.0,-0.9247,0.00015,4.85669]
[1779721203092,27.26,77651.78,0.0,-0.92328,0.00015,4.92668]
[1779721204099,27.26,77662.53,0.0,-0.92161,0.00016,5.00856]
[1779721205132,27.26,77668.46,0.0,-0.92068,0.00016,5.05378]
[1779721206139,27.26,77674.39,0.0,-0.91975,0.00016,5.09915]
[1779721207175,27.26,77674.39,0.0,-0.91975,0.00016,5.09915]
[1779721207245,27.25,77680.84,0.0,-0.91872,0.00016,5.14869]
[1779721208151,27.25,77675.72,0.0,-0.91956,0.00016,5.1084]
[1779721209158,27.25,77672.61,0.0,-0.92006,0.00016,5.08383]
[1779721210165,27.25,77677.57,0.0,-0.91928,0.00016,5.12177]
[1779721211176,27.25,77684.11,0.0,-0.91824,0.00016,5.1721]
[1779721215204,27.24,77680.35,0.0,-0.91889,0.00016,5.14048]
[1779721216211,27.24,77671.74,0.0,-0.92028,0.00016,5.07322]
[1779721217218,27.24,77666.12,0.0,-0.92118,0.00016,5.02937]
[1779721218225,27.24,77661.44,0.0,-0.92193,0.00016,4.99301]
[1779721220239,27.24,77660.75,0.0,-0.92205,0.00016,4.98703]
[1779721225274,27.23,77661.03,0.0,-0.92204,0.00016,4.98755]
[1779721230309,27.23,77661.21,0.0,-0.92205,0.00016,4.98729]
[1779721233330,27.23,77659.13,0.0,-0.92249,0.00016,4.96298]
[1779721238365,27.22,77658.62,0.0,-0.9226,0.00016,4.95756]
[1779721244415,27.22,77657.56,0.0,-0.92281,0.00016,4.94745]
[1779721247437,27.21,77655.88,0.0,-0.92309,0.00016,4.93385]
[1779721252472,27.21,77656.24,0.0,-0.92306,0.00016,4.93538]
[1779721254487,27.21,77657.54,0.0,-0.92286,0.00016,4.94482]
[1779721255494,27.21,77659.72,0.0,-0.92253,0.00016,4.96122]
[1779721257508,27.21,77660.99,0.0,-0.92234,0.00016,4.97038]
[1779721260529,27.2,77659.72,0.0,-0.92256,0.00016,4.9598]
[1779721262545,27.2,77661.61,0.0,-0.92228,0.00016,4.97372]
[1779721265565,27.2,77660.02,0.0,-0.92254,0.00016,4.96098]
[1779721267579,27.2,77661.72,0.0,-0.92228,0.00016,4.97346]
[1779721272615,27.2,77660.65,0.0,-0.92248,0.00016,4.96363]
[1779721273622,27.19,77662.67,0.0,-0.92217,0.00016,4.97884]
[1779721274629,27.19,77668.59,0.0,-0.92125,0.00016,5.02404]
[1779721279664,27.19,77669.66,0.0,-0.92112,0.00016,5.03048]
[1779721282685,27.19,77667.06,0.0,-0.92155,0.00016,5.00936]
[1779721284699,27.18,77664.97,0.0,-0.92189,0.00016,4.99263]
[1779721289734,27.18,77665.33,0.0,-0.92187,0.00016,4.99382]
[1779721295776,27.18,77664.79,0.0,-0.92209,0.00016,4.98036]
[1779721303832,27.17,77663.47,0.0,-0.92235,0.00016,4.96777]
[1779721304839,27.17,77656.46,0.0,-0.92345,0.00015,4.91388]
[1779721309874,27.17,77656.0,0.0,-0.92354,0.00015,4.9093]
[1779721314909,27.16,77655.86,0.0,-0.92359,0.00015,4.90715]
[1779721319944,27.16,77655.83,0.0,-0.92361,0.00015,4.90581]
[1779721330014,27.15,77655.83,0.0,-0.92366,0.00015,4.90364]
[1779721336056,27.15,77655.78,0.0,-0.92369,0.00015,4.90205]
[1779721342098,27.15,77655.44,0.0,-0.92376,0.00015,4.89835]
[1779721347133,27.14,77648.04,0.0,-0.92492,0.00015,4.84126]
[1779721348140,27.14,77645.44,0.0,-0.92532,0.00015,4.82151]
[1779721353175,27.14,77644.0,0.0,-0.92564,0.00015,4.80304]
[1779721358767,27.14,77643.19,0.0,-0.92577,0.00015,4.79678]
[1779721364252,27.14,77638.39,0.0,-0.9265,0.00015,4.76046]
[1779721365260,27.14,77639.64,0.0,-0.92631,0.00015,4.76988]
[1779721367274,27.14,77638.21,0.0,-0.92652,0.00015,4.75918]
[1779721371302,27.14,77642.87,0.0,-0.92582,0.00015,4.79435]
[1779721372309,27.14,77648.93,0.0,-0.9249,0.00015,4.84012]
[1779721373316,27.14,77652.59,0.0,-0.92434,0.00015,4.86779]
[1779721374323,27.14,77651.33,0.0,-0.92453,0.00015,4.8581]
[1779721378350,27.14,77654.29,0.0,-0.92409,0.00015,4.88018]
[1779721382379,27.14,77656.84,0.0,-0.9237,0.00015,4.89907]
[1779721383386,27.14,77663.07,0.0,-0.92274,0.00016,4.94654]
[1779721386039,27.14,77663.95,0.0,-0.92261,0.00016,4.95267]
[1779721390435,27.14,77667.76,0.0,-0.92203,0.00016,4.98099]
[1779721391442,27.14,77673.11,0.0,-0.92119,0.00016,5.02197]
[1779721393456,27.13,77672.18,0.0,-0.92135,0.00016,5.01418]
[1779721394463,27.13,77665.31,0.0,-0.92244,0.00016,4.96098]
[1779721396477,27.13,77663.61,0.0,-0.92272,0.00016,4.94737]
[1779721398491,27.13,77668.54,0.0,-0.92196,0.00016,4.98476]
[1779721404533,27.13,77669.81,0.0,-0.92179,0.00016,4.99281]
[1779721409570,27.12,77670.09,0.0,-0.92179,0.00016,4.99312]
[1779721414605,27.12,77669.87,0.0,-0.92196,0.00016,4.98248]
[1779721419640,27.11,77663.52,0.0,-0.92298,0.00016,4.93225]
[1779721420647,27.11,77661.41,0.0,-0.92331,0.00016,4.91588]
[1779721421654,27.11,77659.63,0.0,-0.9236,0.00016,4.90208]
[1779721422661,27.11,77651.52,0.0,-0.92485,0.00015,4.84019]
[1779721424675,27.11,77649.63,0.0,-0.92514,0.00015,4.8257]
[1779721425681,27.11,77647.76,0.0,-0.92543,0.00015,4.81148]
[1779721428703,27.11,77645.89,0.0,-0.92571,0.00015,4.79726]
[1779721430717,27.11,77640.45,0.0,-0.92654,0.00015,4.75627]
[1779721431724,27.11,77636.67,0.0,-0.9271,0.00015,4.72796]
[1779721434745,27.11,77634.92,0.0,-0.92736,0.00015,4.71518]
[1779721439781,27.11,77635.19,0.0,-0.92731,0.00015,4.71784]
[1779721440708,27.11,77635.19,0.0,-0.92731,0.00015,4.71784]
[1779721440788,27.11,77633.12,0.0,-0.92761,0.00015,4.70248]
[1779721445824,27.11,77634.47,0.0,-0.9274,0.00015,4.71329]
[1779721448845,27.12,77632.46,0.0,-0.92769,0.00015,4.69867]
[1779721450859,27.12,77629.19,0.0,-0.92817,0.00015,4.67461]
[1779721451866,27.12,77627.19,0.0,-0.92846,0.00015,4.65993]
[1779721454889,27.12,77625.57,0.0,-0.92868,0.00015,4.64856]
[1779721460929,27.12,77625.3,0.0,-0.92869,0.00015,4.64797]
[1779721465964,27.13,77626.13,0.0,-0.92855,0.00015,4.65528]
[1779721470999,27.13,77626.2,0.0,-0.92862,0.00015,4.64969]
[1779721472007,27.13,77625.02,0.0,-0.92878,0.00015,4.64117]
[1779721473013,27.13,77620.07,0.0,-0.9295,0.00015,4.60478]
[1779721474020,27.13,77616.56,0.0,-0.93001,0.00015,4.5792]
[1779721475027,27.13,77617.72,0.0,-0.92983,0.00015,4.58809]
[1779721476033,27.13,77619.04,0.0,-0.92964,0.00015,4.59815]
[1779721477041,27.13,77622.66,0.0,-0.9291,0.00015,4.62521]
[1779721479055,27.13,77624.71,0.0,-0.92879,0.00015,4.64091]
[1779721480062,27.14,77627.9,0.0,-0.92831,0.00015,4.66484]
[1779721485097,27.14,77633.13,0.0,-0.92752,0.00015,4.70484]
[1779721491140,27.14,77634.03,0.0,-0.92737,0.00015,4.7124]
[1779721496175,27.14,77634.02,0.0,-0.92735,0.00015,4.71304]
[1779721501210,27.14,77638.21,0.0,-0.92671,0.00015,4.74512]
[1779721501548,27.14,77638.21,0.0,-0.92671,0.00015,4.74512]
[1779721502217,27.14,77642.24,0.0,-0.9261,0.00015,4.77548]
[1779721503235,27.14,77648.01,0.0,-0.92523,0.00015,4.81904]
[1779721504241,27.14,77659.38,0.0,-0.92348,0.00016,4.90538]
[1779721505255,27.14,77663.33,0.0,-0.92287,0.00016,4.93541]
[1779721506259,27.14,77668.48,0.0,-0.92206,0.00016,4.9747]
[1779721507266,27.14,77670.14,0.0,-0.92181,0.00016,4.9872]
[1779721513309,27.14,77670.19,0.0,-0.92183,0.00016,4.98593]
[1779721517337,27.14,77663.34,0.0,-0.92293,0.00016,4.93224]
[1779721521368,27.13,77667.93,0.0,-0.92223,0.00016,4.96658]
[1779721522375,27.13,77669.46,0.0,-0.922,0.00016,4.97807]
[1779721526403,27.13,77675.88,0.0,-0.921,0.00016,5.0264]
[1779721527410,27.13,77680.68,0.0,-0.92024,0.00016,5.06321]
[1779721531437,27.12,77678.34,0.0,-0.92076,0.00016,5.03595]
[1779721535466,27.12,77676.36,0.0,-0.9211,0.00016,5.01917]
[1779721536473,27.12,77674.42,0.0,-0.92142,0.00016,5.00384]
[1779721538487,27.12,77677.82,0.0,-0.92089,0.00016,5.02947]
[1779721540501,27.12,77679.75,0.0,-0.9206,0.00016,5.0437]
[1779721542515,27.11,77676.54,0.0,-0.92112,0.00016,5.01811]
[1779721543522,27.11,77673.42,0.0,-0.92163,0.00016,4.99369]
[1779721545536,27.11,77668.15,0.0,-0.92247,0.00016,4.95256]
[1779721546544,27.11,77659.84,0.0,-0.92377,0.00015,4.88873]
[1779721547551,27.11,77654.39,0.0,-0.92461,0.00015,4.84711]
[1779721549565,27.11,77650.67,0.0,-0.92519,0.00015,4.81876]
[1779721550572,27.11,77649.34,0.0,-0.92539,0.00015,4.80867]
[1779721555609,27.11,77648.45,0.0,-0.92553,0.00015,4.80193]
[1779721560875,27.11,77647.86,0.0,-0.92562,0.00015,4.79752]
[1779721561651,27.11,77639.72,0.0,-0.92685,0.00015,4.73627]
[1779721563665,27.11,77640.15,0.0,-0.92678,0.00015,4.73964]
[1779721568700,27.11,77640.54,0.0,-0.92671,0.00015,4.74314]
[1779721570388,27.11,77640.54,0.0,-0.92671,0.00015,4.74314]
[1779721570830,27.11,77640.54,0.0,-0.92671,0.00015,4.74314]
[1779721570880,27.11,77644.24,0.0,-0.92614,0.00015,4.77129]
[1779721571721,27.11,77641.97,0.0,-0.92649,0.00015,4.75421]
[1779721572728,27.11,77639.32,0.0,-0.92688,0.00015,4.73437]
[1779721577770,27.11,77639.58,0.0,-0.92683,0.00015,4.7369]
[1779721583808,27.12,77640.65,0.0,-0.92665,0.00015,4.74578]
[1779721585822,27.12,77642.89,0.0,-0.92631,0.00015,4.76284]
[1779721586830,27.12,77640.91,0.0,-0.92661,0.00015,4.74804]
[1779721591923,27.12,77640.69,0.0,-0.92663,0.00015,4.7468]
[1779721594885,27.12,77642.42,0.0,-0.92646,0.00015,4.75295]
[1779721599919,27.12,77642.25,0.0,-0.92648,0.00015,4.75222]
[1779721600841,27.12,77642.25,0.0,-0.92648,0.00015,4.75222]
[1779721600927,27.12,77647.53,0.0,-0.92568,0.00015,4.79209]
[1779721601934,27.12,77653.21,0.0,-0.92481,0.00015,4.83511]
[1779721602941,27.12,77655.74,0.0,-0.92442,0.00015,4.8543]
[1779721603948,27.12,77659.48,0.0,-0.92384,0.00015,4.88271]
[1779721604955,27.12,77660.78,0.0,-0.92364,0.00016,4.89254]
[1779721607978,27.12,77664.6,0.0,-0.92306,0.00016,4.92138]
[1779721610998,27.12,77662.72,0.0,-0.92336,0.00016,4.90653]
[1779721612010,27.12,77673.18,0.0,-0.92172,0.00016,4.98664]
[1779721612802,27.12,77673.18,0.0,-0.92172,0.00016,4.98664]
[1779721612970,27.12,77673.18,0.0,-0.92172,0.00016,4.98664]
[1779721612978,27.12,77673.18,0.0,-0.92172,0.00016,4.98664]
[1779721613013,27.12,77679.89,0.0,-0.92066,0.00016,5.03819]
[1779721613972,27.12,77679.89,0.0,-0.92066,0.00016,5.03819]
[1779721619095,27.11,77679.98,0.0,-0.92068,0.00016,5.03713]
[1779721625097,27.11,77679.93,0.0,-0.92074,0.00016,5.0343]
[1779721631139,27.1,77679.41,0.0,-0.92087,0.00016,5.02818]
[1779721637074,27.1,77679.39,0.0,-0.9209,0.00016,5.02665]
[1779721638191,27.09,77685.14,0.0,-0.92,0.00016,5.07023]
[1779721641219,27.09,77686.4,0.0,-0.91982,0.00016,5.07878]
[1779721644241,27.09,77688.25,0.0,-0.91955,0.00016,5.09192]
[1779721648232,27.08,77688.75,0.0,-0.9195,0.00016,5.0945]
[1779721648276,27.08,77706.91,0.0,-0.91653,0.00017,5.23659]
[1779721648674,27.08,77706.91,0.0,-0.91653,0.00017,5.23659]
[1779721649281,27.08,77708.91,0.0,-0.91621,0.00017,5.25175]
[1779721649961,27.08,77708.91,0.0,-0.91621,0.00017,5.25175]
[1779721650288,27.08,77704.73,0.0,-0.91692,0.00017,5.21806]
[1779721651295,27.08,77700.53,0.0,-0.91773,0.00016,5.17682]
[1779721651899,27.08,77700.53,0.0,-0.91773,0.00016,5.17682]
[1779721653309,27.07,77696.15,0.0,-0.91847,0.00016,5.14134]
[1779721654316,27.07,77688.67,0.0,-0.9197,0.00016,5.08239]
[1779721656329,27.07,77693.25,0.0,-0.91896,0.00016,5.11794]
[1779721659351,27.07,77686.31,0.0,-0.92007,0.00016,5.06432]
[1779721660358,27.08,77684.77,0.0,-0.92031,0.00016,5.0526]
[1779721661365,27.08,77681.43,0.0,-0.92084,0.00016,5.02695]
[1779721661458,27.08,77681.43,0.0,-0.92084,0.00016,5.02695]
[1779721662372,27.08,77672.43,0.0,-0.92227,0.00016,4.95776]
[1779721663379,27.08,77673.58,0.0,-0.92208,0.00016,4.96702]
[1779721666400,27.08,77675.28,0.0,-0.92178,0.00016,4.98129]
[1779721667407,27.08,77677.51,0.0,-0.92142,0.00016,4.99887]
[1779721674456,27.09,77677.03,0.0,-0.92145,0.00016,4.99751]
[1779721679491,27.09,77676.65,0.0,-0.92149,0.00016,4.99558]
[1779721681504,27.09,77675.18,0.0,-0.92171,0.00016,4.98465]
[1779721684526,27.09,77671.95,0.0,-0.92221,0.00016,4.96043]
[1779721685533,27.09,77673.6,0.0,-0.92195,0.00016,4.97338]
[1779721687754,27.09,77673.82,0.0,-0.92191,0.00016,4.9753]
[1779721687841,27.1,77670.92,0.0,-0.92236,0.00016,4.95321]
[1779721688554,27.09,77663.79,0.0,-0.92348,0.00016,4.89832]
[1779721689561,27.09,77660.87,0.0,-0.92394,0.00015,4.87586]
[1779721690568,27.09,77666.33,0.0,-0.92309,0.00016,4.91746]
[1779721691575,27.09,77668.05,0.0,-0.92282,0.00016,4.93045]
[1779721692582,27.09,77669.89,0.0,-0.92254,0.00016,4.94436]
[1779721693589,27.09,77671.23,0.0,-0.92232,0.00016,4.95494]
[1779721694596,27.09,77672.6,0.0,-0.9221,0.00016,4.96574]
[1779721696614,27.1,77674.15,0.0,-0.92185,0.00016,4.97818]
[1779721699417,27.1,77675.78,0.0,-0.92157,0.00016,4.99143]
[1779721699791,27.1,77677.45,0.0,-0.92131,0.00016,5.00432]
[1779721705677,27.1,77677.5,0.0,-0.92128,0.00016,5.00596]
[1779721707691,27.1,77675.77,0.0,-0.92154,0.00016,4.99303]
[1779721709705,27.1,77666.52,0.0,-0.92299,0.00016,4.92238]
[1779721710711,27.1,77666.01,0.0,-0.92307,0.00016,4.9183]
[1779721715746,27.1,77665.16,0.0,-0.92332,0.00016,4.90353]
[1779721719775,27.1,77667.93,0.0,-0.9229,0.00016,4.9241]
[1779721724810,27.1,77666.29,0.0,-0.92318,0.00016,4.9106]
[1779721729844,27.09,77666.82,0.0,-0.92312,0.00016,4.91375]
[1779721731859,27.09,77673.13,0.0,-0.92213,0.00016,4.96182]
[1779721732867,27.09,77676.18,0.0,-0.92165,0.00016,4.98513]
[1779721734881,27.09,77675.41,0.0,-0.92179,0.00016,4.97864]
[1779721740923,27.09,77675.15,0.0,-0.92186,0.00016,4.97497]
[1779721741930,27.09,77672.28,0.0,-0.92232,0.00016,4.9526]
[1779721746967,27.08,77672.55,0.0,-0.92231,0.00016,4.95324]
[1779721752004,27.08,77674.8,0.0,-0.92198,0.00016,4.96937]
[1779721757040,27.08,77674.62,0.0,-0.92203,0.00016,4.96669]
[1779721762076,27.07,77674.35,0.0,-0.9221,0.00016,4.96334]
[1779721767111,27.07,77676.88,0.0,-0.92173,0.00016,4.98158]
[1779721770132,27.07,77675.32,0.0,-0.92199,0.00016,4.96874]
[1779721775167,27.06,77675.61,0.0,-0.92208,0.00016,4.96231]
[1779721777181,27.06,77679.03,0.0,-0.92154,0.00016,4.98821]
[1779721779196,27.06,77680.44,0.0,-0.92133,0.00016,4.99855]
[1779721781298,27.06,77680.23,0.0,-0.92137,0.00016,4.99663]
[1779721781324,27.06,77698.61,0.0,-0.9184,0.00016,5.14]
[1779721782218,27.06,77699.27,0.0,-0.91829,0.00016,5.14518]
[1779721787253,27.06,77700.09,0.0,-0.91815,0.00016,5.15163]
[1779721788260,27.06,77694.89,0.0,-0.91902,0.00016,5.11036]
[1779721790274,27.06,77693.02,0.0,-0.91934,0.00016,5.09484]
[1779721791593,27.06,77692.33,0.0,-0.91946,0.00016,5.08901]
[1779721792069,27.06,77692.33,0.0,-0.91946,0.00016,5.08901]
[1779721792288,27.05,77687.6,0.0,-0.92023,0.00016,5.05173]
[1779721794023,27.05,77687.27,0.0,-0.92029,0.00016,5.04879]
[1779721794302,27.05,77685.92,0.0,-0.92052,0.00016,5.03793]
[1779721799337,27.05,77685.5,0.0,-0.92062,0.00016,5.03297]
[1779721801351,27.05,77675.66,0.0,-0.9222,0.00016,4.95618]
[1779721802358,27.04,77670.85,0.0,-0.92296,0.00016,4.91897]
[1779721805379,27.04,77672.18,0.0,-0.92277,0.00016,4.92869]
[1779721810414,27.04,77671.54,0.0,-0.92288,0.00016,4.92294]
[1779721811421,27.04,77672.79,0.0,-0.92269,0.00016,4.93238]
[1779721815453,27.04,77669.35,0.0,-0.92324,0.00016,4.90523]
[1779721816460,27.04,77670.67,0.0,-0.92304,0.00016,4.91522]
[1779721821495,27.04,77670.86,0.0,-0.92303,0.00016,4.91586]
[1779721826530,27.03,77671.51,0.0,-0.92294,0.00016,4.92003]
[1779721831565,27.03,77671.04,0.0,-0.92314,0.00016,4.90816]
[1779721836600,27.03,77670.56,0.0,-0.92323,0.00016,4.90369]
[1779721840629,27.03,77667.23,0.0,-0.92376,0.00016,4.87756]
[1779721841681,27.03,77661.39,0.0,-0.92467,0.00015,4.83288]
[1779721842722,27.03,77657.1,0.0,-0.92533,0.00015,4.80023]
[1779721843664,27.03,77676.68,0.0,-0.92228,0.00016,4.94999]
[1779721844669,27.03,77680.98,0.0,-0.92159,0.00016,4.98348]
[1779721848697,27.03,77683.2,0.0,-0.92122,0.00016,5.00166]
[1779721850710,27.03,77684.79,0.0,-0.92095,0.00016,5.01442]
[1779721852111,27.03,77684.79,0.0,-0.92095,0.00016,5.01442]
[1779721852333,27.03,77684.79,0.0,-0.92095,0.00016,5.01442]
[1779721853785,27.03,77684.89,0.0,-0.92093,0.00016,5.0156]
[1779721853806,27.03,77686.91,0.0,-0.9206,0.00016,5.03149]
[1779721855095,27.03,77686.91,0.0,-0.9206,0.00016,5.03149]
[1779721855213,27.03,77703.63,0.0,-0.91788,0.00016,5.16241]
[1779721855912,27.03,77703.63,0.0,-0.91788,0.00016,5.16241]
[1779721855997,27.03,77732.42,0.0,-0.91303,0.00017,5.39128]
[1779721856782,27.03,77754.11,0.0,-0.90925,0.00018,5.56639]
[1779721857920,27.03,77754.11,0.0,-0.90925,0.00018,5.56639]
[1779721858579,27.03,77754.11,0.0,-0.90925,0.00018,5.56639]
[1779721858650,27.03,77754.11,0.0,-0.90925,0.00018,5.56639]
[1779721858618,27.03,77770.77,0.0,-0.90629,0.00018,5.70148]
[1779721859575,27.03,77757.51,0.0,-0.90869,0.00018,5.59211]
[1779721859789,27.03,77737.35,0.0,-0.91223,0.00017,5.42857]
[1779721860811,27.03,77725.36,0.0,-0.91429,0.00017,5.33235]
[1779721862676,27.03,77725.36,0.0,-0.91429,0.00017,5.33235]
[1779721861806,27.03,77713.47,0.0,-0.91631,0.00017,5.23704]
[1779721862814,27.03,77713.11,0.0,-0.91637,0.00017,5.23406]
[1779721863953,27.03,77713.11,0.0,-0.91637,0.00017,5.23406]
[1779721863981,27.03,77713.11,0.0,-0.91637,0.00017,5.23406]
[1779721864089,27.03,77726.41,0.0,-0.91413,0.00017,5.3398]
[1779721865100,27.03,77726.41,0.0,-0.91413,0.00017,5.3398]
[1779721865194,27.03,77726.41,0.0,-0.91413,0.00017,5.3398]
[1779721865239,27.03,77726.41,0.0,-0.91413,0.00017,5.3398]
[1779721865296,27.02,77724.51,0.0,-0.91447,0.00017,5.32406]
[1779721866841,27.02,77715.71,0.0,-0.91596,0.00017,5.25373]
[1779721867848,27.02,77710.49,0.0,-0.91683,0.00017,5.21221]
[1779721869138,27.02,77710.49,0.0,-0.91683,0.00017,5.21221]
[1779721870869,27.02,77717.17,0.0,-0.91572,0.00017,5.26492]
[1779721871877,27.02,77732.04,0.0,-0.9132,0.00017,5.38351]
[1779721872885,27.02,77724.88,0.0,-0.91443,0.00017,5.3258]
[1779721874327,27.02,77724.88,0.0,-0.91443,0.00017,5.3258]
[1779721874476,27.02,77724.88,0.0,-0.91443,0.00017,5.3258]
[1779721874657,27.02,77724.88,0.0,-0.91443,0.00017,5.3258]
[1779721874489,27.02,77728.6,0.0,-0.91381,0.00017,5.35497]
[1779721874899,27.02,77731.96,0.0,-0.91323,0.00017,5.38191]
[1779721876730,27.02,77732.37,0.0,-0.91317,0.00017,5.38484]
[1779721876752,27.02,77732.37,0.0,-0.91317,0.00017,5.38484]
[1779721878724,27.02,77732.49,0.0,-0.91317,0.00017,5.38505]
[1779721878991,27.02,77732.49,0.0,-0.91317,0.00017,5.38505]
[1779721880869,27.01,77735.63,0.0,-0.91264,0.00017,5.40954]
[1779721880950,27.01,77753.0,0.0,-0.90961,0.00018,5.54977]
[1779721881957,27.01,77768.28,0.0,-0.90689,0.00018,5.67419]
[1779721882964,27.01,77768.51,0.0,-0.90687,0.00018,5.6753]
[1779721884524,27.01,77768.51,0.0,-0.90687,0.00018,5.6753]
[1779721885593,27.01,77767.54,0.0,-0.90707,0.00018,5.66619]
[1779721885988,27.0,77778.52,0.0,-0.90509,0.00018,5.75597]
[1779721886995,27.0,77778.97,0.0,-0.90502,0.00018,5.75917]
[1779721888011,27.0,77784.25,0.0,-0.90405,0.00019,5.80248]
[1779721889260,27.0,77784.25,0.0,-0.90405,0.00019,5.80248]
[1779721889276,27.0,77778.11,0.0,-0.90519,0.00018,5.75118]
[1779721891023,27.0,77778.89,0.0,-0.90518,0.00018,5.74879]
[1779721892030,27.0,77782.59,0.0,-0.90452,0.00018,5.77888]
[1779721892958,27.0,77782.59,0.0,-0.90452,0.00018,5.77888]
[1779721892966,27.0,77782.59,0.0,-0.90452,0.00018,5.77888]
[1779721893598,27.0,77782.59,0.0,-0.90452,0.00018,5.77888]
[1779721895182,26.99,77783.03,0.0,-0.90446,0.00018,5.78148]
[1779721895849,26.99,77784.71,0.0,-0.90417,0.00019,5.79431]
[1779721896514,26.99,77781.52,0.0,-0.90477,0.00018,5.76729]
[1779721899704,26.98,77784.76,0.0,-0.90421,0.00018,5.79259]
[1779721900088,26.98,77776.49,0.0,-0.90573,0.00018,5.72408]
[1779721901749,26.98,77775.74,0.0,-0.90589,0.00018,5.71695]
[1779721902166,26.98,77775.74,0.0,-0.90589,0.00018,5.71695]
[1779721902199,26.98,77771.16,0.0,-0.90674,0.00018,5.67834]
[1779721903116,26.98,77778.09,0.0,-0.90549,0.00018,5.73502]
[1779721904123,26.98,77772.63,0.0,-0.9065,0.00018,5.68954]
[1779721905130,26.97,77769.53,0.0,-0.90708,0.00018,5.66316]
[1779721906137,26.97,77767.19,0.0,-0.90752,0.00018,5.64313]
[1779721908151,26.97,77780.54,0.0,-0.90512,0.00018,5.75181]
[1779721909158,26.97,77783.18,0.0,-0.90465,0.00018,5.77296]
[1779721910165,26.97,77782.94,0.0,-0.9047,0.00018,5.77053]
[1779721914265,26.96,77784.12,0.0,-0.90452,0.00018,5.77873]
[1779721914317,26.96,77820.0,0.0,-0.89774,0.00019,6.07915]
[1779721915393,26.96,77820.0,0.0,-0.89774,0.00019,6.07915]
[1779721915423,26.94,77813.37,0.0,-0.89921,0.00019,6.01502]
[1779721917335,26.94,77811.57,0.0,-0.89957,0.00019,5.9992]
[1779721917459,26.94,77811.57,0.0,-0.89957,0.00019,5.9992]
[1779721917462,26.94,77811.57,0.0,-0.89957,0.00019,5.9992]
[1779721917489,26.94,77805.61,0.0,-0.90071,0.00019,5.94883]
[1779721918235,26.94,77799.24,0.0,-0.90191,0.00019,5.89536]
[1779721919667,26.94,77799.24,0.0,-0.90191,0.00019,5.89536]
[1779721919710,26.93,77789.79,0.0,-0.90371,0.00019,5.81524]
[1779721919949,26.93,77789.79,0.0,-0.90371,0.00019,5.81524]
[1779721920250,26.93,77781.49,0.0,-0.90525,0.00018,5.74625]
[1779721921140,26.93,77781.49,0.0,-0.90525,0.00018,5.74625]
[1779721921206,26.93,77781.49,0.0,-0.90525,0.00018,5.74625]
[1779721921257,26.93,77784.3,0.0,-0.90474,0.00018,5.76898]
[1779721923648,26.93,77786.03,0.0,-0.90444,0.00019,5.78247]
[1779721924279,26.92,77779.99,0.0,-0.90559,0.00018,5.73054]
[1779721928309,26.91,77783.48,0.0,-0.90503,0.00018,5.75621]
[1779721930324,26.91,77780.15,0.0,-0.90567,0.00018,5.72728]
[1779721932338,26.91,77772.37,0.0,-0.90712,0.00018,5.6613]
[1779721933345,26.9,77768.36,0.0,-0.90787,0.00018,5.62753]
[1779721935809,26.9,77767.47,0.0,-0.90806,0.00018,5.61886]
[1779721935854,26.9,77767.47,0.0,-0.90806,0.00018,5.61886]
[1779721935867,26.9,77767.47,0.0,-0.90806,0.00018,5.61886]
[1779721935919,26.9,77767.47,0.0,-0.90806,0.00018,5.61886]
[1779721935972,26.9,77767.47,0.0,-0.90806,0.00018,5.61886]
[1779721936366,26.9,77766.52,0.0,-0.90824,0.00018,5.61038]
[1779721939348,26.9,77765.45,0.0,-0.90846,0.00018,5.6003]
[1779721939400,26.9,77765.45,0.0,-0.90846,0.00018,5.6003]
[1779721939470,26.9,77765.45,0.0,-0.90846,0.00018,5.6003]
[1779721939724,26.9,77765.45,0.0,-0.90846,0.00018,5.6003]
[1779721942408,26.89,77769.2,0.0,-0.90784,0.00018,5.62859]
[1779721943415,26.89,77771.58,0.0,-0.90743,0.00018,5.64752]
[1779721946476,26.89,77779.13,0.0,-0.90606,0.00018,5.70964]
[1779721946952,26.89,77779.13,0.0,-0.90606,0.00018,5.70964]
[1779721947470,26.89,77801.3,0.0,-0.90193,0.00019,5.89478]
[1779721948477,26.89,77805.46,0.0,-0.90114,0.00019,5.92973]
[1779721950580,26.89,77807.01,0.0,-0.90085,0.00019,5.94272]
[1779721953512,26.89,77800.58,0.0,-0.90219,0.00019,5.88054]
[1779721957543,26.89,77806.31,0.0,-0.9011,0.00019,5.9287]
[1779721959557,26.89,77808.65,0.0,-0.90066,0.00019,5.94826]
[1779721960564,26.89,77805.76,0.0,-0.90121,0.00019,5.92384]
[1779721961571,26.89,77802.94,0.0,-0.90175,0.00019,5.90008]
[1779721964592,26.89,77798.74,0.0,-0.90254,0.00019,5.86479]
[1779721965224,26.89,77798.74,0.0,-0.90254,0.00019,5.86479]
[1779721965599,26.89,77794.82,0.0,-0.90328,0.00019,5.832]
[1779721967613,26.89,77792.12,0.0,-0.90378,0.00019,5.80957]
[1779721969874,26.89,77791.69,0.0,-0.90385,0.00019,5.80614]
[1779721969925,26.89,77791.69,0.0,-0.90385,0.00019,5.80614]
[1779721969972,26.89,77791.69,0.0,-0.90385,0.00019,5.80614]
[1779721969983,26.89,77791.69,0.0,-0.90385,0.00019,5.80614]
[1779721970023,26.89,77791.69,0.0,-0.90385,0.00019,5.80614]
[1779721970221,26.89,77791.69,0.0,-0.90385,0.00019,5.80614]
[1779721970634,26.89,77792.01,0.0,-0.90379,0.00019,5.80889]
[1779721975669,26.89,77790.89,0.0,-0.90399,0.00019,5.79988]
[1779721978649,26.89,77791.26,0.0,-0.90392,0.00019,5.80308]
[1779721978701,26.89,77791.26,0.0,-0.90392,0.00019,5.80308]
[1779721978724,26.89,77791.26,0.0,-0.90392,0.00019,5.80308]
[1779721978802,26.89,77788.35,0.0,-0.90446,0.00019,5.77888]
[1779721978863,26.89,77788.35,0.0,-0.90446,0.00019,5.77888]
[1779721978915,26.89,77788.35,0.0,-0.90446,0.00019,5.77888]
[1779721978971,26.89,77788.35,0.0,-0.90446,0.00019,5.77888]
[1779721979697,26.89,77787.99,0.0,-0.90453,0.00019,5.77597]
[1779721982718,26.89,77791.82,0.0,-0.90381,0.00019,5.8081]
[1779721984247,26.89,77790.52,0.0,-0.90405,0.00019,5.79728]
[1779721984295,26.89,77790.52,0.0,-0.90405,0.00019,5.79728]
[1779721984421,26.89,77790.52,0.0,-0.90405,0.00019,5.79728]
[1779721984473,26.89,77790.52,0.0,-0.90405,0.00019,5.79728]
[1779721984477,26.89,77790.52,0.0,-0.90405,0.00019,5.79728]
[1779721984732,26.89,77790.57,0.0,-0.90404,0.00019,5.79773]
[1779721989767,26.89,77785.34,0.0,-0.90501,0.00018,5.75442]
[1779721990774,26.89,77772.02,0.0,-0.90745,0.00018,5.64379]
[1779721991781,26.89,77771.73,0.0,-0.90751,0.00018,5.64119]
[1779721995798,26.89,77771.82,0.0,-0.9075,0.00018,5.64133]
[1779721995815,26.89,77771.82,0.0,-0.9075,0.00018,5.64133]
[1779721995809,26.89,77771.8,0.0,-0.90751,0.00018,5.64096]
[1779721995947,26.89,77771.8,0.0,-0.90751,0.00018,5.64096]
[1779721995952,26.89,77771.8,0.0,-0.90751,0.00018,5.64096]
[1779721995974,26.89,77771.8,0.0,-0.90751,0.00018,5.64096]
[1779721996816,26.89,77771.79,0.0,-0.90752,0.00018,5.64068]
[1779721998830,26.88,77763.99,0.0,-0.90893,0.00018,5.57617]
[1779721999837,26.88,77757.41,0.0,-0.9101,0.00018,5.52223]
[1779722000844,26.88,77751.79,0.0,-0.9111,0.00018,5.47641]
[1779722001851,26.88,77748.33,0.0,-0.9117,0.00017,5.44836]
[1779722006886,26.89,77747.79,0.0,-0.91178,0.00017,5.44459]
[1779722008900,26.89,77745.29,0.0,-0.91221,0.00017,5.42461]
[1779722010914,26.89,77740.36,0.0,-0.91306,0.00017,5.38507]
[1779722012927,26.89,77735.27,0.0,-0.91404,0.00017,5.3369]
[1779722014456,26.89,77735.27,0.0,-0.91404,0.00017,5.3369]
[1779722014465,26.89,77735.27,0.0,-0.91404,0.00017,5.3369]
[1779722014476,26.89,77735.27,0.0,-0.91404,0.00017,5.3369]
[1779722014502,26.89,77735.27,0.0,-0.91404,0.00017,5.3369]
[1779722014557,26.89,77734.25,0.0,-0.9142,0.00017,5.3293]
[1779722015706,26.89,77734.25,0.0,-0.9142,0.00017,5.3293]
[1779722015722,26.89,77734.25,0.0,-0.9142,0.00017,5.3293]
[1779722015822,26.89,77730.4,0.0,-0.91485,0.00017,5.29876]
[1779722016096,26.89,77730.4,0.0,-0.91485,0.00017,5.29876]
[1779722016200,26.89,77730.4,0.0,-0.91485,0.00017,5.29876]
[1779722016313,26.89,77730.4,0.0,-0.91485,0.00017,5.29876]
[1779722016404,26.89,77730.4,0.0,-0.91485,0.00017,5.29876]
[1779722016466,26.89,77730.4,0.0,-0.91485,0.00017,5.29876]
[1779722016481,26.89,77730.4,0.0,-0.91485,0.00017,5.29876]
[1779722016490,26.89,77729.8,0.0,-0.91495,0.00017,5.29395]
[1779722017686,26.89,77724.07,0.0,-0.91591,0.00017,5.24894]
[1779722018979,26.89,77706.36,0.0,-0.91886,0.00016,5.10858]
[1779722019986,26.89,77702.06,0.0,-0.91955,0.00016,5.07524]
[1779722020995,26.89,77699.39,0.0,-0.91998,0.00016,5.05437]
[1779722026269,26.9,77700.49,0.0,-0.9198,0.00016,5.06335]
[1779722027040,26.9,77709.45,0.0,-0.91832,0.00017,5.13398]
[1779722028047,26.9,77715.25,0.0,-0.91736,0.00017,5.17983]
[1779722030987,26.9,77715.06,0.0,-0.9174,0.00017,5.17814]
[1779722031039,26.9,77715.06,0.0,-0.9174,0.00017,5.17814]
[1779722031206,26.9,77715.06,0.0,-0.9174,0.00017,5.17814]
[1779722031222,26.9,77715.06,0.0,-0.9174,0.00017,5.17814]
[1779722031258,26.9,77715.06,0.0,-0.9174,0.00017,5.17814]
[1779722031636,26.9,77715.06,0.0,-0.9174,0.00017,5.17814]
[1779722031646,26.9,77715.06,0.0,-0.9174,0.00017,5.17814]
[1779722031698,26.9,77715.06,0.0,-0.9174,0.00017,5.17814]
[1779722031723,26.9,77715.06,0.0,-0.9174,0.00017,5.17814]
[1779722031738,26.9,77714.99,0.0,-0.91741,0.00017,5.17743]
[1779722033082,26.9,77712.43,0.0,-0.91784,0.00017,5.1571]
[1779722038117,26.89,77710.6,0.0,-0.91815,0.00017,5.14241]
[1779722039772,26.89,77710.6,0.0,-0.91815,0.00017,5.14241]
[1779722039824,26.89,77710.6,0.0,-0.91815,0.00017,5.14241]
[1779722039835,26.89,77710.6,0.0,-0.91815,0.00017,5.14241]
[1779722039886,26.89,77710.6,0.0,-0.91815,0.00017,5.14241]
[1779722039874,26.89,77707.28,0.0,-0.9187,0.00016,5.11623]
[1779722039971,26.89,77707.28,0.0,-0.9187,0.00016,5.11623]
[1779722045167,26.9,77705.9,0.0,-0.91892,0.00016,5.10559]
[1779722046776,26.9,77705.9,0.0,-0.91892,0.00016,5.10559]
[1779722046827,26.9,77705.9,0.0,-0.91892,0.00016,5.10559]
[1779722046823,26.9,77709.86,0.0,-0.91826,0.00017,5.13686]
[1779722046965,26.9,77709.86,0.0,-0.91826,0.00017,5.13686]
[1779722046973,26.9,77709.86,0.0,-0.91826,0.00017,5.13686]
[1779722047014,26.9,77709.86,0.0,-0.91826,0.00017,5.13686]
[1779722047127,26.9,77709.86,0.0,-0.91826,0.00017,5.13686]
[1779722047179,26.9,77709.86,0.0,-0.91826,0.00017,5.13686]
[1779722047226,26.9,77709.86,0.0,-0.91826,0.00017,5.13686]
[1779722047228,26.9,77710.45,0.0,-0.91817,0.00017,5.14152]
[1779722049195,26.9,77708.02,0.0,-0.91857,0.00016,5.12233]
[1779722051208,26.9,77705.89,0.0,-0.91892,0.00016,5.10561]
[1779722053459,26.9,77705.03,0.0,-0.91906,0.00016,5.0989]
[1779722053469,26.9,77705.03,0.0,-0.91906,0.00016,5.0989]
[1779722053511,26.9,77705.03,0.0,-0.91906,0.00016,5.0989]
[1779722053721,26.9,77705.03,0.0,-0.91906,0.00016,5.0989]
[1779722053823,26.9,77705.49,0.0,-0.91898,0.00016,5.10262]
[1779722055237,26.9,77697.99,0.0,-0.9202,0.00016,5.04385]
[1779722056244,26.9,77691.83,0.0,-0.92119,0.00016,4.99591]
[1779722057251,26.9,77689.32,0.0,-0.92159,0.00016,4.97659]
[1779722059265,26.9,77678.98,0.0,-0.92323,0.00016,4.89701]
[1779722059955,26.9,77678.98,0.0,-0.92323,0.00016,4.89701]
[1779722060000,26.9,77678.98,0.0,-0.92323,0.00016,4.89701]
[1779722060273,26.9,77676.05,0.0,-0.92369,0.00016,4.87419]
[1779722061279,26.9,77675.08,0.0,-0.92385,0.00016,4.86658]
[1779722062367,26.9,77675.08,0.0,-0.92385,0.00016,4.86658]
[1779722062566,26.9,77675.08,0.0,-0.92385,0.00016,4.86658]
[1779722062817,26.9,77675.08,0.0,-0.92385,0.00016,4.86658]
[1779722062973,26.9,77673.07,0.0,-0.92417,0.00016,4.85092]
[1779722063293,26.9,77662.62,0.0,-0.92579,0.00015,4.77109]
[1779722064300,26.9,77651.76,0.0,-0.92744,0.00015,4.68879]
[1779722065307,26.9,77648.22,0.0,-0.92797,0.00015,4.66219]
[1779722066314,26.9,77648.72,0.0,-0.9279,0.00015,4.66612]
[1779722068328,26.9,77644.33,0.0,-0.92855,0.00015,4.63359]
[1779722069337,26.9,77641.69,0.0,-0.92893,0.00015,4.61404]
[1779722072357,26.9,77644.44,0.0,-0.92861,0.00015,4.62815]
[1779722073364,26.9,77646.74,0.0,-0.92826,0.00015,4.64568]
[1779722074371,26.9,77649.33,0.0,-0.92786,0.00015,4.66538]
[1779722076497,26.9,77650.8,0.0,-0.92764,0.00015,4.67667]
[1779722076601,26.9,77650.8,0.0,-0.92764,0.00015,4.67667]
[1779722076721,26.9,77650.8,0.0,-0.92764,0.00015,4.67667]
[1779722076760,26.9,77650.8,0.0,-0.92764,0.00015,4.67667]
[1779722076863,26.9,77650.8,0.0,-0.92764,0.00015,4.67667]
[1779722076799,26.9,77650.15,0.0,-0.92773,0.00015,4.67217]
[1779722076971,26.9,77650.15,0.0,-0.92773,0.00015,4.67217]
[1779722077064,26.9,77650.15,0.0,-0.92773,0.00015,4.67217]
[1779722077556,26.9,77650.15,0.0,-0.92773,0.00015,4.67217]
[1779722077594,26.9,77650.15,0.0,-0.92773,0.00015,4.67217]
[1779722077729,26.9,77650.15,0.0,-0.92773,0.00015,4.67217]
[1779722077919,26.9,77650.15,0.0,-0.92773,0.00015,4.67217]
[1779722077934,26.9,77650.15,0.0,-0.92773,0.00015,4.67217]
[1779722077825,26.9,77649.23,0.0,-0.92786,0.00015,4.66544]
[1779722077973,26.9,77649.23,0.0,-0.92786,0.00015,4.66544]
[1779722078269,26.9,77649.23,0.0,-0.92786,0.00015,4.66544]
[1779722078322,26.9,77649.23,0.0,-0.92786,0.00015,4.66544]
[1779722078332,26.9,77649.23,0.0,-0.92786,0.00015,4.66544]
[1779722078475,26.9,77649.23,0.0,-0.92786,0.00015,4.66544]
[1779722078671,26.9,77649.23,0.0,-0.92786,0.00015,4.66544]
[1779722078772,26.9,77648.39,0.0,-0.92799,0.00015,4.65934]
[1779722079386,26.9,77648.39,0.0,-0.92799,0.00015,4.65934]
[1779722079470,26.9,77648.39,0.0,-0.92799,0.00015,4.65934]
[1779722079484,26.9,77648.39,0.0,-0.92799,0.00015,4.65934]
[1779722079720,26.9,77648.39,0.0,-0.92799,0.00015,4.65934]
[1779722079785,26.9,77648.39,0.0,-0.92799,0.00015,4.65934]
[1779722079789,26.91,77648.69,0.0,-0.92794,0.00015,4.6618]
[1779722080086,26.91,77648.69,0.0,-0.92794,0.00015,4.6618]
[1779722080144,26.91,77648.69,0.0,-0.92794,0.00015,4.6618]
[1779722080221,26.91,77648.69,0.0,-0.92794,0.00015,4.6618]
[1779722080482,26.91,77648.69,0.0,-0.92794,0.00015,4.6618]
[1779722080746,26.91,77648.69,0.0,-0.92794,0.00015,4.6618]
[1779722080774,26.91,77648.69,0.0,-0.92794,0.00015,4.6618]
[1779722080849,26.91,77647.16,0.0,-0.92816,0.00015,4.65053]
[1779722080972,26.91,77647.16,0.0,-0.92816,0.00015,4.65053]
[1779722081025,26.91,77647.16,0.0,-0.92816,0.00015,4.65053]
[1779722081096,26.91,77647.16,0.0,-0.92816,0.00015,4.65053]
[1779722081193,26.91,77647.16,0.0,-0.92816,0.00015,4.65053]
[1779722081221,26.91,77647.16,0.0,-0.92816,0.00015,4.65053]
[1779722081350,26.91,77647.16,0.0,-0.92816,0.00015,4.65053]
[1779722081447,26.91,77647.16,0.0,-0.92816,0.00015,4.65053]
[1779722081640,26.91,77647.16,0.0,-0.92816,0.00015,4.65053]
[1779722081797,26.91,77647.16,0.0,-0.92816,0.00015,4.65053]
[1779722081900,26.91,77646.13,0.0,-0.92831,0.00015,4.64303]
[1779722084475,26.91,77645.67,0.0,-0.92837,0.00015,4.64007]
[1779722084550,26.91,77643.44,0.0,-0.9287,0.00015,4.62362]
[1779722085448,26.91,77641.68,0.0,-0.92895,0.00015,4.61074]
[1779722088046,26.91,77641.72,0.0,-0.92894,0.00015,4.61163]
[1779722093504,26.92,77640.81,0.0,-0.92904,0.00015,4.60667]
[1779722098539,26.92,77640.63,0.0,-0.92903,0.00015,4.60686]
[1779722103586,26.92,77641.39,0.0,-0.92889,0.00015,4.61407]
[1779722104593,26.92,77638.19,0.0,-0.92936,0.00015,4.59051]
[1779722105600,26.93,77622.14,0.0,-0.93163,0.00014,4.4752]
[1779722106607,26.94,77617.93,0.0,-0.93223,0.00014,4.44486]
[1779722107614,26.94,77615.79,0.0,-0.93252,0.00014,4.42979]
[1779722108621,26.94,77614.27,0.0,-0.93273,0.00014,4.41929]
[1779722109628,26.94,77611.44,0.0,-0.93312,0.00014,4.39929]
[1779722110635,26.94,77608.37,0.0,-0.93354,0.00014,4.37763]
[1779722111648,26.94,77611.11,0.0,-0.93314,0.00014,4.39819]
[1779722112656,26.95,77606.94,0.0,-0.93372,0.00014,4.36856]
[1779722113663,26.95,77602.52,0.0,-0.93432,0.00014,4.33729]
[1779722114670,26.95,77591.82,0.0,-0.93579,0.00014,4.26123]
[1779722115602,26.95,77591.82,0.0,-0.93579,0.00014,4.26123]
[1779722115634,26.95,77591.82,0.0,-0.93579,0.00014,4.26123]
[1779722115721,26.95,77591.82,0.0,-0.93579,0.00014,4.26123]
[1779722115930,26.95,77591.82,0.0,-0.93579,0.00014,4.26123]
[1779722115781,26.95,77585.79,0.0,-0.9366,0.00014,4.21914]
[1779722116690,26.95,77568.41,0.0,-0.93891,0.00013,4.09768]
[1779722117692,26.95,77561.73,0.0,-0.93978,0.00013,4.05152]
[1779722118700,26.96,77557.03,0.0,-0.94037,0.00013,4.02017]
[1779722119710,26.96,77554.01,0.0,-0.94076,0.00013,3.99979]
[1779722120456,26.96,77554.01,0.0,-0.94076,0.00013,3.99979]
[1779722120540,26.96,77554.01,0.0,-0.94076,0.00013,3.99979]
[1779722120720,26.96,77558.86,0.0,-0.94012,0.00013,4.03372]
[1779722121908,26.96,77558.86,0.0,-0.94012,0.00013,4.03372]
[1779722121927,26.96,77568.39,0.0,-0.93885,0.00013,4.10114]
[1779722122734,26.96,77578.72,0.0,-0.93746,0.00013,4.17394]
[1779722123741,26.97,77565.63,0.0,-0.9392,0.00013,4.0824]
[1779722124823,26.97,77565.63,0.0,-0.9392,0.00013,4.0824]
[1779722124917,26.97,77565.37,0.0,-0.93923,0.00013,4.08093]
[1779722125834,26.97,77565.37,0.0,-0.93923,0.00013,4.08093]
[1779722128776,26.97,77567.4,0.0,-0.93894,0.00013,4.09642]
[1779722130790,26.97,77569.39,0.0,-0.93865,0.00013,4.11151]
[1779722133811,26.98,77577.88,0.0,-0.93757,0.00013,4.1661]
[1779722134818,26.98,77585.86,0.0,-0.93649,0.00014,4.22271]
[1779722135825,26.98,77596.22,0.0,-0.93505,0.00014,4.29749]
[1779722136832,26.98,77596.48,0.0,-0.935,0.00014,4.30012]
[1779722138846,26.99,77601.3,0.0,-0.9343,0.00014,4.33628]
[1779722139853,26.99,77608.4,0.0,-0.93329,0.00014,4.38829]
[1779722140860,26.99,77610.86,0.0,-0.93293,0.00014,4.40677]
[1779722141867,26.99,77607.72,0.0,-0.93336,0.00014,4.38458]
[1779722144888,27.0,77605.7,0.0,-0.93361,0.00014,4.37188]
[1779722149923,27.01,77605.46,0.0,-0.93358,0.00014,4.37339]
[1779722150803,27.01,77605.46,0.0,-0.93358,0.00014,4.37339]
[1779722155965,27.02,77602.37,0.0,-0.93394,0.00014,4.35497]
[1779722157979,27.02,77604.11,0.0,-0.93366,0.00014,4.36888]
[1779722163022,27.03,77603.67,0.0,-0.93366,0.00014,4.36904]
[1779722168055,27.04,77605.01,0.0,-0.93341,0.00014,4.38204]
[1779722169072,27.04,77600.84,0.0,-0.93398,0.00014,4.35259]
[1779722170112,27.04,77595.86,0.0,-0.93466,0.00014,4.31742]
[1779722171083,27.04,77601.43,0.0,-0.93389,0.00014,4.35744]
[1779722172090,27.04,77605.54,0.0,-0.9333,0.00014,4.38766]
[1779722175111,27.05,77602.98,0.0,-0.93363,0.00014,4.37067]
[1779722180146,27.06,77604.09,0.0,-0.93342,0.00014,4.38132]
[1779722185181,27.06,77603.5,0.0,-0.93345,0.00014,4.37965]
[1779722190216,27.07,77604.05,0.0,-0.93332,0.00014,4.38625]
[1779722194244,27.08,77592.34,0.0,-0.93501,0.00014,4.29707]
[1779722195252,27.08,77596.4,0.0,-0.93444,0.00014,4.32679]
[1779722197264,27.07,77594.28,0.0,-0.93475,0.00014,4.31089]
[1779722201292,27.07,77592.5,0.0,-0.935,0.00014,4.29782]
[1779722203307,27.07,77595.79,0.0,-0.93455,0.00014,4.32121]
[1779722206975,27.07,77596.91,0.0,-0.93439,0.00014,4.32904]
[1779722212396,27.08,77598.09,0.0,-0.93418,0.00014,4.34008]
[1779722217432,27.09,77598.37,0.0,-0.9341,0.00014,4.34423]
[1779722218439,27.09,77595.45,0.0,-0.9345,0.00014,4.32371]
[1779722220454,27.09,77599.39,0.0,-0.93394,0.00014,4.3524]
[1779722222468,27.09,77608.19,0.0,-0.93268,0.00014,4.41683]
[1779722224485,27.09,77610.06,0.0,-0.9324,0.00014,4.43128]
[1779722225491,27.09,77614.78,0.0,-0.93172,0.00014,4.46604]
[1779722228512,27.1,77616.74,0.0,-0.93141,0.00014,4.48164]
[1779722229984,27.1,77616.74,0.0,-0.93141,0.00014,4.48164]
[1779722230034,27.1,77619.21,0.0,-0.93103,0.00014,4.50073]
[1779722234627,27.1,77619.16,0.0,-0.93101,0.00014,4.50175]
[1779722235561,27.11,77628.12,0.0,-0.92969,0.00015,4.56854]
[1779722237575,27.11,77629.11,0.0,-0.92953,0.00015,4.57663]
[1779722241603,27.11,77623.1,0.0,-0.93039,0.00015,4.53322]
[1779722246638,27.11,77621.25,0.0,-0.93063,0.00015,4.52104]
[1779722251673,27.12,77623.5,0.0,-0.93038,0.00015,4.53158]
[1779722256709,27.12,77624.1,0.0,-0.93027,0.00015,4.53712]
[1779722261744,27.12,77622.9,0.0,-0.93042,0.00015,4.5294]
[1779722263758,27.13,77621.04,0.0,-0.93068,0.00014,4.51619]
[1779722265772,27.13,77615.08,0.0,-0.93153,0.00014,4.47309]
[1779722270807,27.13,77615.67,0.0,-0.93142,0.00014,4.47889]
[1779722276849,27.14,77614.94,0.0,-0.93149,0.00014,4.47529]
[1779722278863,27.14,77613.45,0.0,-0.93169,0.00014,4.465]
[1779722281884,27.14,77620.97,0.0,-0.93059,0.00015,4.52088]
[1779722282891,27.14,77623.56,0.0,-0.93021,0.00015,4.54011]
[1779722288933,27.14,77622.38,0.0,-0.93035,0.00015,4.53299]
[1779722293969,27.15,77622.39,0.0,-0.93032,0.00015,4.53441]
[1779722299003,27.15,77621.83,0.0,-0.93039,0.00015,4.53091]
[1779722304041,27.15,77622.04,0.0,-0.93036,0.00015,4.53268]
[1779722309076,27.15,77623.33,0.0,-0.93017,0.00015,4.54236]
[1779722314111,27.15,77622.82,0.0,-0.93036,0.00015,4.53009]
[1779722319146,27.14,77623.0,0.0,-0.93038,0.00015,4.52923]
[1779722324181,27.14,77622.31,0.0,-0.93052,0.00015,4.52203]
[1779722327202,27.13,77624.61,0.0,-0.93022,0.00015,4.53766]
[1779722332237,27.13,77625.0,0.0,-0.9302,0.00015,4.53829]
[1779722338279,27.12,77625.22,0.0,-0.93022,0.00015,4.53726]
[1779722343316,27.11,77625.05,0.0,-0.93029,0.00015,4.53382]
[1779722345330,27.11,77633.1,0.0,-0.92913,0.00015,4.59235]
[1779722346337,27.11,77636.04,0.0,-0.9287,0.00015,4.61403]
[1779722347344,27.11,77646.94,0.0,-0.92707,0.00015,4.69525]
[1779722348988,27.11,77646.94,0.0,-0.92707,0.00015,4.69525]
[1779722349023,27.11,77648.54,0.0,-0.92685,0.00015,4.70635]
[1779722349358,27.11,77650.21,0.0,-0.92659,0.00015,4.71889]
[1779722351832,27.11,77649.43,0.0,-0.92671,0.00015,4.71308]
[1779722351840,27.11,77649.43,0.0,-0.92671,0.00015,4.71308]
[1779722351971,27.11,77649.43,0.0,-0.92671,0.00015,4.71308]
[1779722351985,27.11,77649.43,0.0,-0.92671,0.00015,4.71308]
[1779722352189,27.11,77649.43,0.0,-0.92671,0.00015,4.71308]
[1779722352072,27.11,77652.05,0.0,-0.92631,0.00015,4.73286]
[1779722352972,27.11,77652.05,0.0,-0.92631,0.00015,4.73286]
[1779722352985,27.11,77653.93,0.0,-0.92602,0.00015,4.74702]
[1779722354393,27.11,77667.04,0.0,-0.924,0.00016,4.84636]
[1779722355400,27.11,77667.52,0.0,-0.92393,0.00016,4.84987]
[1779722356413,27.11,77671.88,0.0,-0.92325,0.00016,4.88301]
[1779722357571,27.11,77676.07,0.0,-0.9226,0.00016,4.91491]
[1779722362453,27.1,77678.04,0.0,-0.92232,0.00016,4.92875]
[1779722367488,27.1,77677.8,0.0,-0.92238,0.00016,4.92553]
[1779722370969,27.09,77660.44,0.0,-0.92513,0.00015,4.79137]
[1779722375544,27.09,77661.73,0.0,-0.9251,0.00015,4.79044]
[1779722378565,27.08,77658.52,0.0,-0.92564,0.00015,4.76364]
[1779722379572,27.08,77656.5,0.0,-0.92597,0.00015,4.74759]
[1779722380579,27.07,77645.0,0.0,-0.92772,0.00015,4.66045]
[1779722381586,27.07,77644.31,0.0,-0.92784,0.00015,4.65466]
[1779722382593,27.07,77642.26,0.0,-0.92816,0.00015,4.63873]
[1779722383600,27.07,77636.9,0.0,-0.92897,0.00015,4.59825]
[1779722384762,27.07,77631.67,0.0,-0.92975,0.00015,4.55897]
[1779722386621,27.07,77626.94,0.0,-0.93046,0.00015,4.52314]
[1779722388635,27.06,77628.31,0.0,-0.93028,0.00015,4.53235]
[1779722392897,27.06,77626.48,0.0,-0.93059,0.00015,4.51675]
[1779722397700,27.05,77627.87,0.0,-0.93042,0.00015,4.52533]
[1779722398707,27.05,77626.41,0.0,-0.93064,0.00015,4.51417]
[1779722401729,27.05,77624.65,0.0,-0.93092,0.00015,4.50003]
[1779722406764,27.04,77625.35,0.0,-0.93086,0.00015,4.50329]
[1779722413813,27.04,77625.17,0.0,-0.93094,0.00015,4.49889]
[1779722416835,27.03,77623.45,0.0,-0.93122,0.00014,4.48515]
[1779722421870,27.03,77620.53,0.0,-0.93166,0.00014,4.46278]
[1779722422877,27.03,77608.74,0.0,-0.93334,0.00014,4.37699]
[1779722423884,27.03,77605.09,0.0,-0.93386,0.00014,4.35011]
[1779722428861,27.03,77604.01,0.0,-0.93403,0.00014,4.3418]
[1779722429287,27.03,77598.61,0.0,-0.93478,0.00014,4.30286]
[1779722429932,27.03,77584.21,0.0,-0.93676,0.00014,4.20027]
[1779722431262,27.03,77583.28,0.0,-0.93698,0.00014,4.18675]
[1779722432311,27.03,77580.53,0.0,-0.93735,0.00013,4.16748]
[1779722432953,27.03,77579.39,0.0,-0.9375,0.00013,4.1596]
[1779722434967,27.03,77578.22,0.0,-0.93765,0.00013,4.15169]
[1779722437988,27.03,77581.9,0.0,-0.93715,0.00014,4.1781]
[1779722438995,27.03,77583.66,0.0,-0.9369,0.00014,4.19066]
[1779722440010,27.03,77586.57,0.0,-0.93651,0.00014,4.21135]
[1779722441009,27.03,77588.75,0.0,-0.93621,0.00014,4.22689]
[1779722443179,27.03,77586.94,0.0,-0.93645,0.00014,4.21418]
[1779722447052,27.03,77585.06,0.0,-0.9367,0.00014,4.2012]
[1779722448059,27.03,77582.82,0.0,-0.937,0.00014,4.18548]
[1779722453094,27.03,77580.07,0.0,-0.93736,0.00013,4.16675]
[1779722455108,27.03,77576.99,0.0,-0.93777,0.00013,4.14543]
[1779722457121,27.04,77575.58,0.0,-0.93795,0.00013,4.13593]
[1779722458129,27.04,77574.27,0.0,-0.93812,0.00013,4.12697]
[1779722459136,27.04,77565.75,0.0,-0.93925,0.00013,4.0678]
[1779722460143,27.04,77565.46,0.0,-0.93928,0.00013,4.06611]
[1779722462160,27.04,77568.29,0.0,-0.93889,0.00013,4.08639]
[1779722465180,27.04,77566.04,0.0,-0.93917,0.00013,4.0716]
[1779722467194,27.04,77563.04,0.0,-0.93956,0.00013,4.05141]
[1779722469208,27.05,77566.26,0.0,-0.93912,0.00013,4.07441]
[1779722470215,27.05,77567.5,0.0,-0.93895,0.00013,4.08332]
[1779722471222,27.05,77566.03,0.0,-0.93914,0.00013,4.07339]
[1779722472229,27.05,77563.9,0.0,-0.93941,0.00013,4.05891]
[1779722473236,27.05,77559.94,0.0,-0.93993,0.00013,4.03184]
[1779722478271,27.05,77558.28,0.0,-0.94011,0.00013,4.0222]
[1779722482301,27.06,77563.85,0.0,-0.93936,0.00013,4.06158]
[1779722487336,27.05,77562.59,0.0,-0.93955,0.00013,4.05152]
[1779722492371,27.05,77562.07,0.0,-0.93974,0.00013,4.03976]
[1779722496399,27.05,77560.77,0.0,-0.93993,0.00013,4.02984]
[1779722501433,27.04,77562.65,0.0,-0.9397,0.00013,4.04174]
[1779722503448,27.04,77568.09,0.0,-0.939,0.00013,4.07898]
[1779722504455,27.04,77569.92,0.0,-0.93876,0.00013,4.09142]
[1779722506469,27.04,77574.96,0.0,-0.9381,0.00013,4.12599]
[1779722507480,27.04,77583.53,0.0,-0.93696,0.00014,4.18587]
[1779722508487,27.04,77584.72,0.0,-0.9368,0.00014,4.19382]
[1779722513522,27.03,77580.03,0.0,-0.93748,0.00013,4.15847]
[1779722514529,27.03,77576.7,0.0,-0.93794,0.00013,4.13469]
[1779722515536,27.03,77575.37,0.0,-0.93812,0.00013,4.12502]
[1779722518557,27.03,77574.26,0.0,-0.93829,0.00013,4.11624]
[1779722520571,27.02,77573.06,0.0,-0.93846,0.00013,4.10722]
[1779722521577,27.02,77570.53,0.0,-0.9388,0.00013,4.08926]
[1779722526613,27.02,77573.1,0.0,-0.93849,0.00013,4.10583]
[1779722531648,27.02,77572.36,0.0,-0.93861,0.00013,4.09919]
[1779722535676,27.01,77570.78,0.0,-0.93885,0.00013,4.087]
[1779722539704,27.01,77569.6,0.0,-0.93902,0.00013,4.07765]
[1779722543732,27.01,77571.19,0.0,-0.93883,0.00013,4.08763]
[1779722545746,27.01,77572.83,0.0,-0.93863,0.00013,4.0985]
[1779722547760,27.0,77571.65,0.0,-0.9388,0.00013,4.08966]
[1779722552795,27.0,77571.37,0.0,-0.93896,0.00013,4.07927]
[1779722555816,27.0,77573.37,0.0,-0.93871,0.00013,4.09236]
[1779722560851,26.99,77574.05,0.0,-0.93865,0.00013,4.09558]
[1779722565886,26.99,77574.29,0.0,-0.93864,0.00013,4.0957]
[1779722571928,26.98,77560.21,0.0,-0.94053,0.00013,3.99615]
[1779722572934,26.98,77558.53,0.0,-0.94075,0.00013,3.98428]
[1779722573942,26.98,77558.26,0.0,-0.94079,0.00013,3.98225]
[1779722575956,26.98,77556.96,0.0,-0.94096,0.00013,3.97301]
[1779722580991,26.98,77557.86,0.0,-0.94086,0.00013,3.97847]
[1779722582002,26.98,77562.62,0.0,-0.94025,0.00013,4.01109]
[1779722583009,26.98,77564.92,0.0,-0.93995,0.00013,4.02683]
[1779722588045,26.97,77564.1,0.0,-0.94008,0.00013,4.01978]
[1779722589052,26.97,77561.76,0.0,-0.94039,0.00013,4.00339]
[1779722590059,26.97,77558.03,0.0,-0.94088,0.00013,3.97751]
[1779722593080,26.97,77556.35,0.0,-0.94111,0.00013,3.96548]
[1779722594091,26.97,77546.68,0.0,-0.94235,0.00013,3.89934]
[1779722594860,26.97,77546.68,0.0,-0.94235,0.00013,3.89934]
[1779722595098,26.97,77536.45,0.0,-0.94363,0.00012,3.83018]
[1779722595997,26.97,77536.45,0.0,-0.94363,0.00012,3.83018]
[1779722596105,26.97,77535.83,0.0,-0.94371,0.00012,3.82608]
[1779722597974,26.97,77536.31,0.0,-0.94365,0.00012,3.82937]
[1779722598119,26.97,77535.68,0.0,-0.94372,0.00012,3.8252]
[1779722599126,26.97,77533.59,0.0,-0.94398,0.00012,3.81125]
[1779722604161,26.97,77534.13,0.0,-0.94391,0.00012,3.81529]
[1779722607182,26.97,77532.38,0.0,-0.94412,0.00012,3.8038]
[1779722612317,26.98,77532.02,0.0,-0.94425,0.00012,3.79502]
[1779722612351,26.98,77529.91,0.0,-0.94449,0.00012,3.78182]
[1779722614231,26.98,77531.61,0.0,-0.94425,0.00012,3.79501]
[1779722617252,26.99,77534.81,0.0,-0.9438,0.00012,3.81913]
[1779722618259,26.99,77535.93,0.0,-0.94364,0.00012,3.82751]
[1779722621283,27.0,77544.17,0.0,-0.94256,0.00013,3.88566]
[1779722623297,27.0,77545.37,0.0,-0.94238,0.00013,3.89534]
[1779722626317,27.01,77547.4,0.0,-0.94208,0.00013,3.91141]
[1779722627325,27.01,77549.31,0.0,-0.94182,0.00013,3.92515]
[1779722632360,27.02,77548.27,0.0,-0.94189,0.00013,3.92168]
[1779722635381,27.02,77549.78,0.0,-0.94168,0.00013,3.93259]
[1779722638405,27.02,77552.77,0.0,-0.94131,0.00013,3.95282]
[1779722639412,27.02,77553.92,0.0,-0.94116,0.00013,3.9606]
[1779722644447,27.02,77553.23,0.0,-0.94126,0.00013,3.95542]
[1779722649482,27.02,77551.81,0.0,-0.94145,0.00013,3.94532]
[1779722654517,27.02,77551.95,0.0,-0.94143,0.00013,3.946]
[1779722655524,27.02,77553.96,0.0,-0.94118,0.00013,3.95969]
[1779722656531,27.02,77551.14,0.0,-0.94154,0.00013,3.94034]
[1779722658545,27.02,77547.25,0.0,-0.94204,0.00013,3.91375]
[1779722661565,27.02,77546.05,0.0,-0.94219,0.00013,3.9056]
[1779722664587,27.02,77551.39,0.0,-0.94151,0.00013,3.94196]
[1779722666601,27.02,77553.32,0.0,-0.94126,0.00013,3.95505]
[1779722671636,27.02,77553.27,0.0,-0.94137,0.00013,3.94752]
[1779722676672,27.02,77553.63,0.0,-0.94133,0.00013,3.94973]
[1779722681707,27.02,77553.3,0.0,-0.94137,0.00013,3.94724]
[1779722689764,27.02,77552.85,0.0,-0.94144,0.00013,3.94383]
[1779722694799,27.02,77553.14,0.0,-0.9414,0.00013,3.94562]
[1779722702857,27.01,77554.99,0.0,-0.94117,0.00013,3.95789]
[1779722708899,27.01,77555.1,0.0,-0.94117,0.00013,3.95831]
[1779722709897,27.01,77555.1,0.0,-0.94117,0.00013,3.95831]
[1779722709906,27.01,77562.01,0.0,-0.94027,0.00013,4.00573]
[1779722710913,27.01,77567.25,0.0,-0.93959,0.00013,4.04182]
[1779722714941,27.01,77568.68,0.0,-0.93942,0.00013,4.051]
[1779722715948,27.01,77573.02,0.0,-0.93885,0.00013,4.08098]
[1779722718969,27.01,77574.49,0.0,-0.93866,0.00013,4.09049]
[1779722720983,27.01,77576.14,0.0,-0.93845,0.00013,4.1015]
[1779722721990,27.01,77578.58,0.0,-0.93813,0.00013,4.1183]
[1779722724020,27.01,77587.73,0.0,-0.93691,0.00014,4.18212]
[1779722725015,27.0,77593.22,0.0,-0.93617,0.00014,4.22073]
[1779722726022,27.0,77593.93,0.0,-0.93608,0.00014,4.22538]
[1779722731061,27.0,77593.81,0.0,-0.93624,0.00014,4.21511]
[1779722735088,26.99,77598.15,0.0,-0.93568,0.00014,4.24415]
[1779722740124,26.98,77597.52,0.0,-0.93581,0.00014,4.23717]
[1779722744153,26.98,77598.94,0.0,-0.93565,0.00014,4.24528]
[1779722745159,26.98,77601.93,0.0,-0.93525,0.00014,4.26615]
[1779722747779,26.98,77603.03,0.0,-0.93512,0.00014,4.27296]
[1779722751102,26.97,77602.52,0.0,-0.93522,0.00014,4.26763]
[1779722751224,26.97,77602.52,0.0,-0.93522,0.00014,4.26763]
[1779722751323,26.97,77602.12,0.0,-0.9353,0.00014,4.26366]
[1779722753215,26.96,77598.46,0.0,-0.93583,0.00014,4.23642]
[1779722754222,26.96,77596.6,0.0,-0.93609,0.00014,4.22266]
[1779722755229,26.96,77591.16,0.0,-0.93685,0.00014,4.18354]
[1779722757242,26.96,77589.42,0.0,-0.9371,0.00014,4.17038]
[1779722762295,26.95,77596.24,0.0,-0.93621,0.00014,4.21671]
[1779722763286,26.95,77606.86,0.0,-0.93475,0.00014,4.29221]
[1779722764293,26.95,77598.75,0.0,-0.93588,0.00014,4.23352]
[1779722765300,26.95,77599.61,0.0,-0.93577,0.00014,4.23915]
[1779722767314,26.95,77605.53,0.0,-0.93497,0.00014,4.28051]
[1779722772349,26.94,77603.6,0.0,-0.9353,0.00014,4.26381]
[1779722774381,26.94,77598.52,0.0,-0.93601,0.00014,4.22695]
[1779722775388,26.93,77595.58,0.0,-0.93644,0.00014,4.20496]
[1779722778409,26.93,77593.52,0.0,-0.93674,0.00014,4.18897]
[1779722783444,26.92,77593.44,0.0,-0.9368,0.00014,4.18624]
[1779722788479,26.92,77593.06,0.0,-0.93689,0.00014,4.18138]
[1779722791500,26.92,77597.94,0.0,-0.93634,0.00014,4.20771]
[1779722792507,26.91,77599.64,0.0,-0.93612,0.00014,4.21935]
[1779722793514,26.91,77603.56,0.0,-0.93559,0.00014,4.24688]
[1779722794521,26.91,77604.78,0.0,-0.93543,0.00014,4.25509]
[1779722799556,26.9,77605.93,0.0,-0.93532,0.00014,4.26064]
[1779722803687,26.9,77606.49,0.0,-0.93527,0.00014,4.26304]
[1779722804591,26.9,77610.36,0.0,-0.93475,0.00014,4.28978]
[1779722806608,26.89,77612.02,0.0,-0.93454,0.00014,4.30058]
[1779722810944,26.89,77611.78,0.0,-0.93462,0.00014,4.29649]
[1779722811213,26.89,77611.78,0.0,-0.93462,0.00014,4.29649]
[1779722811642,26.89,77607.27,0.0,-0.93527,0.00014,4.26344]
[1779722816678,26.88,77607.57,0.0,-0.93528,0.00014,4.26294]
[1779722817685,26.88,77610.03,0.0,-0.93494,0.00014,4.28011]
[1779722823728,26.87,77609.79,0.0,-0.93504,0.00014,4.27511]
[1779722828762,26.86,77610.08,0.0,-0.93505,0.00014,4.27446]
[1779722833797,26.85,77610.1,0.0,-0.9351,0.00014,4.27193]
[1779722836819,26.85,77608.74,0.0,-0.93532,0.00014,4.26057]
[1779722838832,26.85,77606.92,0.0,-0.9356,0.00014,4.24647]
[1779722841853,26.84,77608.29,0.0,-0.93544,0.00014,4.25483]
[1779722847895,26.83,77608.17,0.0,-0.93551,0.00014,4.25099]
[1779722852549,26.83,77607.05,0.0,-0.9357,0.00014,4.24147]
[1779722852625,26.83,77608.17,0.0,-0.93566,0.00014,4.24143]
[1779722852930,26.83,77600.73,0.0,-0.93668,0.00014,4.18821]
[1779722854558,26.83,77600.73,0.0,-0.93668,0.00014,4.18821]
[1779722854572,26.83,77594.38,0.0,-0.93757,0.00014,4.14237]
[1779722859979,26.82,77599.45,0.0,-0.93691,0.00014,4.17669]
[1779722860986,26.82,77603.48,0.0,-0.93636,0.00014,4.20505]
[1779722861993,26.82,77606.39,0.0,-0.93597,0.00014,4.22544]
[1779722863000,26.82,77607.8,0.0,-0.93578,0.00014,4.23509]
[1779722868035,26.81,77606.81,0.0,-0.93596,0.00014,4.22563]
[1779722869480,26.81,77606.81,0.0,-0.93596,0.00014,4.22563]
[1779722870049,26.81,77604.7,0.0,-0.93627,0.00014,4.20961]
[1779722871056,26.81,77602.41,0.0,-0.9366,0.00014,4.19282]
[1779722872646,26.81,77602.41,0.0,-0.9366,0.00014,4.19282]
[1779722878105,26.8,77602.19,0.0,-0.93668,0.00014,4.18848]
[1779722883140,26.79,77602.04,0.0,-0.93674,0.00014,4.18544]
[1779722888175,26.79,77601.56,0.0,-0.93684,0.00014,4.1801]
[1779722891280,26.79,77601.53,0.0,-0.93686,0.00014,4.17912]
[1779722895978,26.78,77601.21,0.0,-0.93693,0.00014,4.17569]
[1779722899252,26.78,77597.87,0.0,-0.93743,0.00014,4.1497]
[1779722904287,26.77,77597.95,0.0,-0.93745,0.00014,4.14854]
[1779722907308,26.77,77588.98,0.0,-0.93868,0.00013,4.08409]
[1779722908591,26.77,77589.84,0.0,-0.93858,0.00013,4.08956]
[1779722911336,26.77,77587.85,0.0,-0.93895,0.00013,4.06806]
[1779722912343,26.77,77589.13,0.0,-0.93879,0.00013,4.07659]
[1779722914228,26.77,77589.04,0.0,-0.9388,0.00013,4.07596]
[1779722919044,26.76,77589.12,0.0,-0.93881,0.00013,4.07533]
[1779722920407,26.76,77584.13,0.0,-0.93949,0.00013,4.03958]
[1779722921408,26.76,77582.82,0.0,-0.93967,0.00013,4.03023]
[1779722922415,26.76,77581.37,0.0,-0.93987,0.00013,4.01992]
[1779722924758,26.76,77578.44,0.0,-0.94026,0.00013,3.99918]
[1779722929463,26.76,77562.19,0.0,-0.94238,0.00013,3.88648]
[1779722930471,26.76,77558.01,0.0,-0.94291,0.00013,3.858]
[1779722932484,26.76,77556.82,0.0,-0.94306,0.00013,3.85014]
[1779722934499,26.76,77555.41,0.0,-0.94323,0.00013,3.84081]
[1779722939534,26.76,77554.97,0.0,-0.94327,0.00013,3.83857]
[1779722944569,26.77,77554.6,0.0,-0.94325,0.00013,3.83999]
[1779722946582,26.78,77559.37,0.0,-0.94261,0.00013,3.87433]
[1779722947590,26.78,77564.75,0.0,-0.9419,0.00013,3.91204]
[1779722953632,26.79,77564.71,0.0,-0.94181,0.00013,3.91667]
[1779722954639,26.8,77565.84,0.0,-0.94165,0.00013,3.92526]
[1779722958667,26.8,77561.76,0.0,-0.94212,0.00013,3.90053]
[1779722964711,26.82,77562.81,0.0,-0.94188,0.00013,3.91288]
[1779722968739,26.83,77560.33,0.0,-0.94214,0.00013,3.8993]
[1779722969746,26.83,77558.33,0.0,-0.94238,0.00013,3.8865]
[1779722970753,26.83,77556.23,0.0,-0.94264,0.00013,3.87229]
[1779722971760,26.83,77554.13,0.0,-0.943,0.00013,3.8513]
[1779722974781,26.83,77552.01,0.0,-0.94326,0.00013,3.83741]
[1779722975788,26.83,77553.26,0.0,-0.9431,0.00013,3.84606]
[1779722976795,26.83,77548.66,0.0,-0.94367,0.00013,3.8151]
[1779722981830,26.84,77547.26,0.0,-0.9438,0.00013,3.80826]
[1779722984850,26.85,77545.14,0.0,-0.94401,0.00012,3.79698]
[1779722988879,26.86,77542.75,0.0,-0.94423,0.00012,3.78495]
[1779722989670,26.86,77542.75,0.0,-0.94423,0.00012,3.78495]
[1779722989721,26.86,77542.75,0.0,-0.94423,0.00012,3.78495]
[1779722989886,26.86,77541.48,0.0,-0.94437,0.00012,3.77746]
[1779722990404,26.86,77541.48,0.0,-0.94437,0.00012,3.77746]
[1779722991975,26.87,77541.52,0.0,-0.94435,0.00012,3.77877]
[1779722992907,26.87,77541.52,0.0,-0.94431,0.00012,3.78083]
[1779722995928,26.88,77538.4,0.0,-0.94464,0.00012,3.76303]
[1779723000963,26.89,77536.35,0.0,-0.94479,0.00012,3.75459]
[1779723003985,26.9,77530.87,0.0,-0.9454,0.00012,3.72131]
[1779723005071,26.91,77529.17,0.0,-0.94559,0.00012,3.71115]
[1779723006009,26.91,77535.9,0.0,-0.94475,0.00012,3.757]
[1779723007014,26.91,77538.59,0.0,-0.94439,0.00012,3.77601]
[1779723012049,26.93,77538.7,0.0,-0.94429,0.00012,3.78179]
[1779723013056,26.93,77537.58,0.0,-0.94441,0.00012,3.7753]
[1779723019099,26.95,77538.26,0.0,-0.94421,0.00012,3.78582]
[1779723024134,26.96,77536.68,0.0,-0.94432,0.00012,3.78016]
[1779723025141,26.96,77537.85,0.0,-0.94415,0.00012,3.78897]
[1779723030176,26.98,77537.12,0.0,-0.94415,0.00012,3.78896]
[1779723032190,26.98,77539.38,0.0,-0.94393,0.00012,3.79923]
[1779723033196,27.01,77542.73,0.0,-0.94333,0.00013,3.83117]
[1779723038232,27.02,77541.74,0.0,-0.94337,0.00013,3.829]
[1779723043268,27.03,77535.93,0.0,-0.94401,0.00012,3.79456]
[1779723048303,27.05,77531.22,0.0,-0.9445,0.00012,3.7679]
[1779723049310,27.05,77528.58,0.0,-0.94481,0.00012,3.75135]
[1779723050317,27.05,77522.81,0.0,-0.94549,0.00012,3.71421]
[1779723055352,27.07,77521.23,0.0,-0.94559,0.00012,3.70913]
[1779723057366,27.07,77520.15,0.0,-0.94568,0.00012,3.70415]
[1779723059379,27.11,77521.42,0.0,-0.94531,0.00012,3.72421]
[1779723061394,27.11,77519.26,0.0,-0.94553,0.00012,3.71208]
[1779723062859,27.12,77516.73,0.0,-0.94581,0.00012,3.69678]
[1779723068003,27.18,77517.13,0.0,-0.94535,0.00012,3.72164]
[1779723068101,27.21,77516.0,0.0,-0.9453,0.00012,3.7245]
[1779723069450,27.27,77517.87,0.0,-0.94469,0.00012,3.75703]
[1779723070678,27.27,77517.87,0.0,-0.94469,0.00012,3.75703]
[1779723070779,27.27,77516.23,0.0,-0.94486,0.00012,3.74821]
[1779723071472,27.27,77510.41,0.0,-0.94556,0.00012,3.71006]
[1779723072829,27.28,77509.21,0.0,-0.94567,0.00012,3.70428]
[1779723073980,27.28,77509.21,0.0,-0.94567,0.00012,3.70428]
[1779723074062,27.28,77508.7,0.0,-0.94571,0.00012,3.70202]
[1779723076508,27.34,77513.24,0.0,-0.94477,0.00012,3.75284]
[1779723077514,27.34,77518.33,0.0,-0.94414,0.00012,3.7866]
[1779723078521,27.34,77515.46,0.0,-0.94447,0.00012,3.76867]
[1779723079528,27.34,77512.7,0.0,-0.94481,0.00012,3.7507]
[1779723080535,27.34,77509.28,0.0,-0.94522,0.00012,3.72849]
[1779723081542,27.34,77506.72,0.0,-0.94552,0.00012,3.712]
[1779723085570,27.41,77509.91,0.0,-0.94471,0.00012,3.75586]
[1779723086577,27.44,77514.47,0.0,-0.94397,0.00012,3.79551]
[1779723087588,27.46,77515.72,0.0,-0.94365,0.00012,3.81277]
[1779723088591,27.47,77520.44,0.0,-0.94305,0.00012,3.84487]
[1779723091050,27.47,77521.22,0.0,-0.94294,0.00012,3.85087]
[1779723091613,27.47,77536.17,0.0,-0.94112,0.00013,3.94558]
[1779723092620,27.47,77539.24,0.0,-0.94072,0.00013,3.96695]
[1779723093627,27.48,77533.4,0.0,-0.94145,0.00013,3.92825]
[1779723097655,27.48,77534.64,0.0,-0.94124,0.00013,3.93932]
[1779723102690,27.48,77536.11,0.0,-0.94105,0.00013,3.94942]
[1779723107725,27.48,77535.03,0.0,-0.9412,0.00013,3.94151]
[1779723108732,27.48,77533.43,0.0,-0.94141,0.00013,3.93063]
[1779723113766,27.48,77532.76,0.0,-0.9415,0.00013,3.92561]
[1779723119809,27.48,77533.58,0.0,-0.94141,0.00013,3.93052]
[1779723124844,27.48,77532.99,0.0,-0.94149,0.00013,3.92601]
[1779723129879,27.48,77533.91,0.0,-0.94139,0.00013,3.93161]
[1779723134915,27.47,77533.38,0.0,-0.94147,0.00013,3.92747]
[1779723139949,27.47,77531.73,0.0,-0.94168,0.00013,3.91584]
[1779723142972,27.47,77530.07,0.0,-0.9419,0.00013,3.90443]
[1779723143979,27.47,77520.14,0.0,-0.94314,0.00012,3.83823]
[1779723144986,27.47,77520.74,0.0,-0.94306,0.00012,3.84223]
[1779723150022,27.47,77521.46,0.0,-0.94297,0.00012,3.8471]
[1779723152036,27.47,77522.8,0.0,-0.9429,0.00012,3.84918]
[1779723153043,27.47,77524.07,0.0,-0.94274,0.00012,3.85763]
[1779723160093,27.47,77525.14,0.0,-0.94261,0.00012,3.86473]
[1779723162107,27.47,77528.16,0.0,-0.94223,0.00013,3.88486]
[1779723168148,27.47,77527.95,0.0,-0.94226,0.00013,3.88332]
[1779723169155,27.47,77529.82,0.0,-0.94203,0.00013,3.89579]
[1779723174195,27.47,77530.62,0.0,-0.94193,0.00013,3.9009]
[1779723179230,27.47,77533.03,0.0,-0.94162,0.00013,3.9175]
[1779723182251,27.48,77536.8,0.0,-0.9411,0.00013,3.94486]
[1779723186279,27.49,77538.22,0.0,-0.94087,0.00013,3.95694]
[1779723187286,27.49,77541.93,0.0,-0.94039,0.00013,3.98262]
[1779723188293,27.49,77544.82,0.0,-0.94,0.00013,4.00278]
[1779723193328,27.49,77545.21,0.0,-0.93992,0.00013,4.00734]
[1779723196348,27.49,77547.49,0.0,-0.93964,0.00013,4.02212]
[1779723197356,27.49,77548.82,0.0,-0.93947,0.00013,4.03092]
[1779723202391,27.49,77550.25,0.0,-0.93931,0.00013,4.03932]
[1779723204405,27.49,77551.62,0.0,-0.93914,0.00013,4.04811]
[1779723205412,27.49,77558.61,0.0,-0.93823,0.00013,4.09575]
[1779723206715,27.49,77558.61,0.0,-0.93823,0.00013,4.09575]
[1779723206725,27.49,77558.61,0.0,-0.93823,0.00013,4.09575]
[1779723206999,27.49,77558.61,0.0,-0.93823,0.00013,4.09575]
[1779723207101,27.48,77558.97,0.0,-0.9382,0.00013,4.09749]
[1779723207973,27.48,77558.97,0.0,-0.9382,0.00013,4.09749]
[1779723208441,27.48,77562.64,0.0,-0.93772,0.00013,4.12242]
[1779723212464,27.48,77563.79,0.0,-0.93769,0.00013,4.12171]
[1779723216492,27.47,77559.82,0.0,-0.93825,0.00013,4.09272]
[1779723221527,27.47,77561.07,0.0,-0.93812,0.00013,4.09957]
[1779723222534,27.47,77563.54,0.0,-0.9378,0.00013,4.11626]
[1779723223541,27.47,77565.49,0.0,-0.93754,0.00013,4.12939]
[1779723224547,27.46,77566.74,0.0,-0.93739,0.00013,4.13766]
[1779723229583,27.46,77565.42,0.0,-0.9376,0.00013,4.12645]
[1779723231597,27.46,77566.59,0.0,-0.93746,0.00013,4.13375]
[1779723234618,27.45,77569.57,0.0,-0.93709,0.00013,4.15322]
[1779723235625,27.45,77571.97,0.0,-0.93677,0.00013,4.1695]
[1779723240661,27.45,77571.86,0.0,-0.93683,0.00013,4.16649]
[1779723241668,27.44,77568.37,0.0,-0.93731,0.00013,4.1418]
[1779723242675,27.44,77569.67,0.0,-0.93714,0.00013,4.15038]
[1779723246703,27.44,77570.83,0.0,-0.93703,0.00013,4.15638]
[1779723248717,27.44,77572.01,0.0,-0.93688,0.00013,4.16375]
[1779723251746,27.43,77576.46,0.0,-0.93631,0.00014,4.19351]
[1779723252751,27.43,77578.7,0.0,-0.93601,0.00014,4.20871]
[1779723253758,27.43,77587.38,0.0,-0.93484,0.00014,4.26926]
[1779723254765,27.43,77593.52,0.0,-0.934,0.00014,4.31215]
[1779723259801,27.42,77593.68,0.0,-0.93404,0.00014,4.30997]
[1779723260808,27.42,77597.35,0.0,-0.93354,0.00014,4.33542]
[1779723261815,27.41,77599.08,0.0,-0.93331,0.00014,4.34706]
[1779723268864,27.4,77599.5,0.0,-0.93335,0.00014,4.34502]
[1779723269871,27.4,77601.77,0.0,-0.93305,0.00014,4.36052]
[1779723273466,27.39,77602.46,0.0,-0.93309,0.00014,4.35599]
[1779723273899,27.39,77604.59,0.0,-0.93281,0.00014,4.3705]
[1779723278934,27.38,77606.45,0.0,-0.93262,0.00014,4.37998]
[1779723283969,27.37,77606.14,0.0,-0.93274,0.00014,4.37387]
[1779723287997,27.36,77607.42,0.0,-0.93262,0.00014,4.37997]
[1779723291018,27.35,77613.69,0.0,-0.93178,0.00014,4.4228]
[1779723293032,27.35,77609.95,0.0,-0.93234,0.00014,4.39415]
[1779723294040,27.35,77606.39,0.0,-0.93287,0.00014,4.36777]
[1779723296054,27.34,77604.86,0.0,-0.93311,0.00014,4.3553]
[1779723297770,27.34,77605.63,0.0,-0.93302,0.00014,4.36009]
[1779723297997,27.34,77605.63,0.0,-0.93302,0.00014,4.36009]
[1779723298069,27.34,77599.29,0.0,-0.93392,0.00014,4.31403]
[1779723299076,27.34,77596.9,0.0,-0.93427,0.00014,4.29634]
[1779723299576,27.34,77596.9,0.0,-0.93427,0.00014,4.29634]
[1779723300083,27.34,77592.9,0.0,-0.93484,0.00014,4.2673]
[1779723301476,27.33,77593.14,0.0,-0.93482,0.00014,4.26841]
[1779723303933,27.33,77593.46,0.0,-0.9348,0.00014,4.26947]
[1779723305120,27.33,77591.21,0.0,-0.93513,0.00014,4.25234]
[1779723307137,27.32,77588.59,0.0,-0.93551,0.00014,4.23266]
[1779723308144,27.32,77585.78,0.0,-0.93591,0.00014,4.21231]
[1779723313179,27.31,77587.41,0.0,-0.93574,0.00014,4.22118]
[1779723316200,27.31,77588.7,0.0,-0.93559,0.00014,4.22868]
[1779723317207,27.31,77590.73,0.0,-0.93532,0.00014,4.24248]
[1779723322242,27.3,77591.67,0.0,-0.93525,0.00014,4.24631]
[1779723327277,27.29,77591.41,0.0,-0.93534,0.00014,4.24163]
[1779723332313,27.29,77592.19,0.0,-0.93539,0.00014,4.23717]
[1779723336341,27.28,77590.67,0.0,-0.93564,0.00014,4.22421]
[1779723339363,27.27,77591.97,0.0,-0.93549,0.00014,4.23178]
[1779723341378,27.27,77596.6,0.0,-0.93487,0.00014,4.2635]
[1779723347420,27.26,77596.34,0.0,-0.93498,0.00014,4.25814]
[1779723352455,27.25,77596.16,0.0,-0.93506,0.00014,4.25398]
[1779723357490,27.25,77588.88,0.0,-0.93612,0.00014,4.19964]
[1779723359504,27.24,77586.57,0.0,-0.93645,0.00014,4.18242]
[1779723360511,27.24,77583.42,0.0,-0.93689,0.00014,4.15984]
[1779723361518,27.24,77582.14,0.0,-0.93707,0.00014,4.15046]
[1779723366553,27.24,77581.44,0.0,-0.9372,0.00014,4.14357]
[1779723371588,27.23,77574.06,0.0,-0.93823,0.00013,4.09018]
[1779723373602,27.23,77572.92,0.0,-0.9384,0.00013,4.08166]
[1779723378637,27.22,77572.89,0.0,-0.93843,0.00013,4.07996]
[1779723384680,27.22,77572.92,0.0,-0.93846,0.00013,4.07838]
[1779723390722,27.21,77572.6,0.0,-0.93854,0.00013,4.07436]
[1779723395756,27.21,77572.51,0.0,-0.93867,0.00013,4.06528]
[1779723400792,27.21,77573.83,0.0,-0.93852,0.00013,4.07304]
[1779723401799,27.21,77575.4,0.0,-0.93832,0.00013,4.08366]
[1779723404820,27.2,77573.19,0.0,-0.93863,0.00013,4.06742]
[1779723406834,27.2,77574.38,0.0,-0.93848,0.00013,4.07508]
[1779723412876,27.2,77574.43,0.0,-0.93851,0.00013,4.07367]
[1779723417912,27.19,77574.47,0.0,-0.93854,0.00013,4.07219]
[1779723422948,27.19,77573.63,0.0,-0.93868,0.00013,4.06492]
[1779723428990,27.18,77574.64,0.0,-0.93858,0.00013,4.07021]
[1779723436039,27.18,77574.5,0.0,-0.93864,0.00013,4.06724]
[1779723442080,27.17,77573.51,0.0,-0.9388,0.00013,4.05871]
[1779723447116,27.17,77573.65,0.0,-0.93881,0.00013,4.05832]
[1779723456179,27.16,77574.0,0.0,-0.9389,0.00013,4.05135]
[1779723460207,27.16,77572.67,0.0,-0.9391,0.00013,4.04111]
[1779723461214,27.16,77573.99,0.0,-0.93893,0.00013,4.05001]
[1779723465242,27.16,77572.84,0.0,-0.9391,0.00013,4.04103]
[1779723468263,27.15,77567.75,0.0,-0.93979,0.00013,4.00517]
[1779723469270,27.15,77565.1,0.0,-0.94014,0.00013,3.98677]
[1779723474305,27.15,77565.35,0.0,-0.94012,0.00013,3.98775]
[1779723480347,27.15,77566.26,0.0,-0.94,0.00013,3.99385]
[1779723486389,27.16,77567.53,0.0,-0.93976,0.00013,4.00624]
[1779723487395,27.16,77571.69,0.0,-0.9392,0.00013,4.03553]
[1779723490418,27.17,77573.82,0.0,-0.93889,0.00013,4.0519]
[1779723492431,27.17,77575.97,0.0,-0.93859,0.00013,4.06785]
[1779723495453,27.17,77580.0,0.0,-0.93802,0.00013,4.09735]
[1779723496460,27.18,77582.14,0.0,-0.93772,0.00013,4.11273]
[1779723497467,27.18,77585.9,0.0,-0.93721,0.00014,4.13946]
[1779723499481,27.18,77587.57,0.0,-0.93697,0.00014,4.15195]
[1779723501496,27.18,77588.91,0.0,-0.93677,0.00014,4.16209]
[1779723506532,27.19,77587.93,0.0,-0.93687,0.00014,4.15695]
[1779723514589,27.19,77587.29,0.0,-0.937,0.00014,4.14822]
[1779723519624,27.2,77587.76,0.0,-0.9369,0.00014,4.15339]
[1779723527681,27.21,77587.18,0.0,-0.93692,0.00014,4.1523]
[1779723532716,27.21,77587.14,0.0,-0.93689,0.00014,4.15389]
[1779723536744,27.22,77588.74,0.0,-0.93664,0.00014,4.16661]
[1779723541781,27.22,77589.37,0.0,-0.93655,0.00014,4.17123]
[1779723546816,27.21,77589.45,0.0,-0.93658,0.00014,4.1697]
[1779723552858,27.21,77589.39,0.0,-0.93656,0.00014,4.17065]
[1779723556886,27.22,77590.65,0.0,-0.93636,0.00014,4.18094]
[1779723561922,27.22,77591.05,0.0,-0.93627,0.00014,4.18542]
[1779723566254,27.23,77591.77,0.0,-0.93616,0.00014,4.19146]
[1779723566957,27.23,77594.53,0.0,-0.93576,0.00014,4.21157]
[1779723571991,27.23,77593.09,0.0,-0.93603,0.00014,4.19564]
[1779723573000,27.23,77594.93,0.0,-0.93578,0.00014,4.2089]
[1779723575014,27.23,77596.53,0.0,-0.93556,0.00014,4.22002]
[1779723580226,27.23,77595.43,0.0,-0.93575,0.00014,4.21021]
[1779723580327,27.23,77596.65,0.0,-0.93557,0.00014,4.21937]
[1779723588105,27.22,77597.21,0.0,-0.93554,0.00014,4.22084]
[1779723592211,27.22,77596.93,0.0,-0.93557,0.00014,4.21964]
[1779723592504,27.22,77594.55,0.0,-0.9359,0.00014,4.2023]
[1779723592806,27.22,77594.55,0.0,-0.9359,0.00014,4.2023]
[1779723598174,27.21,77594.72,0.0,-0.93594,0.00014,4.20062]
[1779723603210,27.21,77594.42,0.0,-0.93603,0.00014,4.19612]
[1779723612272,27.2,77594.56,0.0,-0.93609,0.00014,4.19291]
[1779723615294,27.19,77597.07,0.0,-0.93577,0.00014,4.20926]
[1779723617308,27.19,77598.43,0.0,-0.9356,0.00014,4.21791]
[1779723620329,27.18,77599.82,0.0,-0.93544,0.00014,4.22625]
[1779723623350,27.18,77603.44,0.0,-0.93497,0.00014,4.25044]
[1779723624357,27.18,77606.5,0.0,-0.93455,0.00014,4.27171]
[1779723625999,27.18,77606.66,0.0,-0.93454,0.00014,4.27227]
[1779723627378,27.17,77608.54,0.0,-0.9343,0.00014,4.28454]
[1779723630399,27.17,77606.89,0.0,-0.93457,0.00014,4.27095]
[1779723631406,27.17,77608.21,0.0,-0.93449,0.00014,4.27261]
[1779723633420,27.16,77602.86,0.0,-0.93526,0.00014,4.23331]
[1779723638455,27.16,77601.69,0.0,-0.93547,0.00014,4.22244]
[1779723642484,27.15,77602.89,0.0,-0.93535,0.00014,4.22896]
[1779723648525,27.14,77602.32,0.0,-0.93549,0.00014,4.22182]
[1779723649532,27.14,77603.65,0.0,-0.93531,0.00014,4.23077]
[1779723654568,27.13,77603.53,0.0,-0.93538,0.00014,4.22733]
[1779723656582,27.13,77605.61,0.0,-0.93511,0.00014,4.2411]
[1779723661617,27.12,77605.69,0.0,-0.93515,0.00014,4.23898]
[1779723668666,27.11,77606.68,0.0,-0.93509,0.00014,4.24224]
[1779723670681,27.11,77607.95,0.0,-0.93493,0.00014,4.25022]
[1779723671687,27.11,77611.75,0.0,-0.93441,0.00014,4.27684]
[1779723672699,27.11,77611.75,0.0,-0.93441,0.00014,4.27684]
[1779723672730,27.11,77610.54,0.0,-0.93459,0.00014,4.26758]
[1779723673631,27.11,77610.54,0.0,-0.93459,0.00014,4.26758]
[1779723673703,27.11,77596.49,0.0,-0.93655,0.00014,4.16712]
[1779723674711,27.09,77595.33,0.0,-0.9368,0.00014,4.15468]
[1779723682765,27.06,77593.94,0.0,-0.93725,0.00014,4.1313]
[1779723683772,27.06,77592.3,0.0,-0.93748,0.00014,4.1194]
[1779723688398,27.05,77592.17,0.0,-0.93753,0.00014,4.11711]
[1779723688807,27.05,77582.14,0.0,-0.93888,0.00013,4.04665]
[1779723689814,27.05,77569.51,0.0,-0.94055,0.00013,3.95911]
[1779723690821,27.05,77570.13,0.0,-0.94047,0.00013,3.96327]
[1779723695856,27.05,77569.76,0.0,-0.94063,0.00013,3.95331]
[1779723696863,27.05,77567.31,0.0,-0.94095,0.00013,3.93644]
[1779723703911,27.05,77564.44,0.0,-0.94133,0.00013,3.91648]
[1779723708947,27.05,77564.28,0.0,-0.94135,0.00013,3.91522]
[1779723711968,27.05,77567.08,0.0,-0.94099,0.00013,3.9343]
[1779723718010,27.05,77567.72,0.0,-0.94091,0.00013,3.93842]
[1779723719017,27.05,77565.2,0.0,-0.94124,0.00013,3.92114]
[1779723726074,27.05,77565.28,0.0,-0.94123,0.00013,3.92167]
[1779723731109,27.05,77565.59,0.0,-0.94119,0.00013,3.9238]
[1779723736144,27.05,77564.2,0.0,-0.94137,0.00013,3.91432]
[1779723738158,27.05,77565.61,0.0,-0.94118,0.00013,3.92399]
[1779723743194,27.05,77564.72,0.0,-0.9413,0.00013,3.91797]
[1779723747222,27.05,77563.42,0.0,-0.94146,0.00013,3.90919]
[1779723750243,27.05,77560.6,0.0,-0.94182,0.00013,3.89009]
[1779723751250,27.05,77558.81,0.0,-0.94215,0.00013,3.87106]
[1779723752257,27.05,77564.57,0.0,-0.9414,0.00013,3.91031]
[1779723753264,27.05,77570.6,0.0,-0.94062,0.00013,3.95172]
[1779723758300,27.05,77570.68,0.0,-0.94061,0.00013,3.95212]
[1779723765349,27.05,77571.19,0.0,-0.94055,0.00013,3.95548]
[1779723770384,27.05,77571.19,0.0,-0.94055,0.00013,3.95539]
[1779723777432,27.05,77571.2,0.0,-0.94055,0.00013,3.95534]
[1779723781461,27.05,77568.7,0.0,-0.94088,0.00013,3.93814]
[1779723786495,27.05,77568.06,0.0,-0.94096,0.00013,3.93384]
[1779723787503,27.05,77565.38,0.0,-0.94131,0.00013,3.91554]
[1779723794552,27.05,77565.95,0.0,-0.94123,0.00013,3.91975]
[1779723799587,27.05,77566.42,0.0,-0.94116,0.00013,3.92321]
[1779723804622,27.05,77567.79,0.0,-0.94098,0.00013,3.9328]
[1779723811671,27.05,77568.04,0.0,-0.94104,0.00013,3.92775]
[1779723812678,27.05,77571.29,0.0,-0.94061,0.00013,3.95007]
[1779723813685,27.05,77577.27,0.0,-0.93983,0.00013,3.99125]
[1779723814692,27.05,77580.86,0.0,-0.93935,0.00013,4.01603]
[1779723815699,27.05,77583.09,0.0,-0.93906,0.00013,4.03141]
[1779723821741,27.05,77583.45,0.0,-0.93903,0.00013,4.0331]
[1779723826776,27.04,77583.29,0.0,-0.93906,0.00013,4.0312]
[1779723839579,27.04,77583.35,0.0,-0.93906,0.00013,4.03112]
[1779723842892,27.04,77586.67,0.0,-0.93866,0.00013,4.05193]
[1779723843899,27.04,77588.02,0.0,-0.93849,0.00013,4.06112]
[1779723845913,27.03,77586.55,0.0,-0.93869,0.00013,4.05038]
[1779723848934,27.03,77588.68,0.0,-0.93842,0.00013,4.06453]
[1779723852962,27.03,77587.2,0.0,-0.93864,0.00013,4.05316]
[1779723854977,27.03,77585.94,0.0,-0.93882,0.00013,4.0439]
[1779723860013,27.02,77586.43,0.0,-0.93878,0.00013,4.04615]
[1779723865048,27.02,77586.32,0.0,-0.93881,0.00013,4.0442]
[1779723870083,27.02,77588.12,0.0,-0.93859,0.00013,4.05557]
[1779723871090,27.02,77589.33,0.0,-0.93853,0.00013,4.0567]
[1779723873104,27.02,77590.94,0.0,-0.93833,0.00013,4.06743]
[1779723874111,27.02,77592.85,0.0,-0.93807,0.00014,4.08053]
[1779723878139,27.01,77594.25,0.0,-0.93791,0.00014,4.08915]
[1779723883174,27.01,77595.62,0.0,-0.93775,0.00014,4.09733]
[1779723886357,27.01,77596.34,0.0,-0.93766,0.00014,4.10179]
[1779723893244,27.0,77595.9,0.0,-0.93777,0.00014,4.09627]
[1779723899286,26.99,77596.36,0.0,-0.93774,0.00014,4.09772]
[1779723901483,26.99,77596.36,0.0,-0.93774,0.00014,4.09772]
[1779723906335,26.99,77594.74,0.0,-0.938,0.00014,4.08427]
[1779723909938,26.99,77595.42,0.0,-0.93793,0.00014,4.08819]
[1779723911370,26.99,77593.29,0.0,-0.93823,0.00014,4.07268]
[1779723916717,26.98,77592.65,0.0,-0.93833,0.00013,4.06714]
[1779723916818,26.98,77594.68,0.0,-0.93807,0.00014,4.08085]
[1779723922448,26.98,77594.96,0.0,-0.93806,0.00014,4.08113]
[1779723927483,26.97,77595.64,0.0,-0.938,0.00014,4.08452]
[1779723930825,26.97,77595.44,0.0,-0.93803,0.00014,4.08283]
[1779723931511,26.97,77593.85,0.0,-0.93836,0.00014,4.06378]
[1779723933525,26.97,77592.63,0.0,-0.93853,0.00013,4.05475]
[1779723938560,26.96,77592.86,0.0,-0.93853,0.00013,4.05519]
[1779723943596,26.96,77592.93,0.0,-0.93854,0.00013,4.05451]
[1779723944579,26.96,77592.93,0.0,-0.93854,0.00013,4.05451]
[1779723951651,26.96,77593.33,0.0,-0.93852,0.00013,4.05546]
[1779723953712,26.96,77592.89,0.0,-0.93859,0.00013,4.05214]
[1779723954672,26.95,77583.0,0.0,-0.93992,0.00013,3.98283]
[1779723955679,26.95,77582.26,0.0,-0.94002,0.00013,3.97759]
[1779723956687,26.95,77580.04,0.0,-0.94031,0.00013,3.96213]
[1779723957694,26.95,77578.79,0.0,-0.94048,0.00013,3.95341]
[1779723958701,26.95,77579.98,0.0,-0.94032,0.00013,3.96154]
[1779723959708,26.95,77578.3,0.0,-0.94055,0.00013,3.94986]
[1779723964743,26.95,77579.07,0.0,-0.94045,0.00013,3.95473]
[1779723969778,26.95,77579.2,0.0,-0.94045,0.00013,3.95507]
[1779723970785,26.95,77577.59,0.0,-0.94066,0.00013,3.94387]
[1779723977834,26.95,77578.54,0.0,-0.94055,0.00013,3.9497]
[1779723981862,26.95,77577.2,0.0,-0.94073,0.00013,3.94004]
[1779723986897,26.95,77577.66,0.0,-0.94068,0.00013,3.94273]
[1779723988911,26.94,77573.68,0.0,-0.94121,0.00013,3.91517]
[1779723989918,26.94,77569.91,0.0,-0.9417,0.00013,3.8893]
[1779723990925,26.94,77567.68,0.0,-0.94198,0.00013,3.87406]
[1779723995960,26.94,77566.23,0.0,-0.94226,0.00013,3.85731]
[1779724000995,26.95,77566.01,0.0,-0.94229,0.00013,3.85592]
[1779724006030,26.95,77565.97,0.0,-0.94229,0.00013,3.8558]
[1779724011065,26.95,77565.13,0.0,-0.9424,0.00013,3.85027]
[1779724014087,26.95,77563.87,0.0,-0.94256,0.00013,3.84185]
[1779724019122,26.95,77563.65,0.0,-0.94258,0.00013,3.84066]
[1779724021136,26.95,77561.6,0.0,-0.94284,0.00013,3.82691]
[1779724022143,26.95,77558.0,0.0,-0.94329,0.00013,3.80268]
[1779724023150,26.95,77553.32,0.0,-0.94388,0.00013,3.77134]
[1779724025593,26.95,77553.16,0.0,-0.9439,0.00013,3.77046]
[1779724025971,26.95,77553.16,0.0,-0.9439,0.00013,3.77046]
[1779724026072,26.95,77553.21,0.0,-0.94388,0.00013,3.77119]
[1779724031206,26.95,77557.46,0.0,-0.94333,0.00013,3.80082]
[1779724036240,26.95,77557.89,0.0,-0.94326,0.00013,3.80447]
[1779724042283,26.96,77558.39,0.0,-0.94318,0.00013,3.80871]
[1779724044297,26.96,77556.47,0.0,-0.94342,0.00013,3.79605]
[1779724045305,26.96,77555.28,0.0,-0.94357,0.00013,3.78821]
[1779724047319,26.96,77553.76,0.0,-0.94375,0.00013,3.77834]
[1779724052354,26.96,77551.12,0.0,-0.94416,0.00013,3.75474]
[1779724055828,26.96,77551.31,0.0,-0.94412,0.00013,3.75646]
[1779724056382,26.96,77548.67,0.0,-0.94445,0.00012,3.73928]
[1779724061417,26.97,77547.95,0.0,-0.94451,0.00012,3.73575]
[1779724062424,26.97,77546.8,0.0,-0.94465,0.00012,3.72835]
[1779724064438,26.97,77548.66,0.0,-0.94441,0.00012,3.74129]
[1779724069473,26.97,77547.82,0.0,-0.94449,0.00012,3.73697]
[1779724074508,26.98,77546.84,0.0,-0.94459,0.00012,3.73175]
[1779724077529,26.98,77544.64,0.0,-0.94484,0.00012,3.7179]
[1779724080550,26.98,77543.34,0.0,-0.94499,0.00012,3.71012]
[1779724086592,26.99,77543.19,0.0,-0.94497,0.00012,3.71121]
[1779724090620,26.99,77541.69,0.0,-0.94514,0.00012,3.70217]
[1779724096662,27.0,77540.25,0.0,-0.94527,0.00012,3.69482]
[1779724098894,27.0,77533.76,0.0,-0.94606,0.00012,3.65267]
[1779724099682,27.0,77531.48,0.0,-0.94632,0.00012,3.63809]
[1779724101696,27.0,77534.06,0.0,-0.946,0.00012,3.65584]
[1779724102704,27.0,77536.65,0.0,-0.94567,0.00012,3.67327]
[1779724105725,27.01,77533.28,0.0,-0.94606,0.00012,3.65215]
[1779724107739,27.01,77531.05,0.0,-0.94632,0.00012,3.63828]
[1779724108746,27.01,77523.69,0.0,-0.9472,0.00012,3.59064]
[1779724111767,27.01,77524.52,0.0,-0.94716,0.00012,3.59072]
[1779724116802,27.02,77524.49,0.0,-0.94712,0.00012,3.59287]
[1779724119823,27.02,77522.75,0.0,-0.94731,0.00012,3.58299]
[1779724123851,27.03,77519.8,0.0,-0.94762,0.00012,3.56581]
[1779724124858,27.03,77517.59,0.0,-0.94787,0.00012,3.55205]
[1779724129893,27.04,77516.56,0.0,-0.94795,0.00012,3.54808]
[1779724134928,27.05,77514.98,0.0,-0.94808,0.00012,3.54056]
[1779724135548,27.05,77514.98,0.0,-0.94808,0.00012,3.54056]
[1779724135787,27.05,77514.98,0.0,-0.94808,0.00012,3.54056]
[1779724135936,27.05,77499.59,0.0,-0.94986,0.00011,3.44291]
[1779724136943,27.05,77493.28,0.0,-0.95057,0.00011,3.40384]
[1779724137950,27.05,77491.52,0.0,-0.95076,0.00011,3.39357]
[1779724142988,27.12,77497.32,0.0,-0.94965,0.00011,3.45429]
[1779724143995,27.12,77498.55,0.0,-0.9495,0.00012,3.46274]
[1779724146009,27.13,77500.21,0.0,-0.94929,0.00012,3.47456]
[1779724148033,27.13,77502.81,0.0,-0.94896,0.00012,3.49236]
[1779724149039,27.13,77504.87,0.0,-0.94871,0.00012,3.5061]
[1779724153069,27.14,77508.61,0.0,-0.94823,0.00012,3.53235]
[1779724154076,27.14,77515.41,0.0,-0.94742,0.00012,3.57662]
[1779724155083,27.14,77520.1,0.0,-0.94685,0.00012,3.60745]
[1779724161126,27.15,77521.49,0.0,-0.94664,0.00012,3.61899]
[1779724166161,27.16,77523.37,0.0,-0.94637,0.00012,3.63322]
[1779724166760,27.16,77523.37,0.0,-0.94637,0.00012,3.63322]
[1779724167168,27.16,77526.96,0.0,-0.94593,0.00012,3.65703]
[1779724172202,27.16,77525.88,0.0,-0.94612,0.00012,3.6449]
[1779724172319,27.16,77525.88,0.0,-0.94612,0.00012,3.6449]
[1779724173210,27.16,77524.18,0.0,-0.94632,0.00012,3.63418]
[1779724174402,27.16,77523.68,0.0,-0.94637,0.00012,3.6313]
[1779724175223,27.17,77524.88,0.0,-0.94622,0.00012,3.6395]
[1779724180261,27.17,77528.57,0.0,-0.94574,0.00012,3.66544]
[1779724184358,27.17,77530.07,0.0,-0.94553,0.00012,3.67656]
[1779724189324,27.18,77532.72,0.0,-0.94518,0.00012,3.6955]
[1779724191338,27.18,77535.76,0.0,-0.9448,0.00012,3.71608]
[1779724192345,27.18,77537.36,0.0,-0.9446,0.00012,3.72689]
[1779724197380,27.18,77539.56,0.0,-0.9443,0.00012,3.74257]
[1779724202415,27.19,77539.97,0.0,-0.94423,0.00012,3.74623]
[1779724209464,27.19,77539.2,0.0,-0.94431,0.00012,3.74243]
[1779724215506,27.19,77539.3,0.0,-0.94427,0.00012,3.74424]
[1779724217520,27.2,77536.71,0.0,-0.94458,0.00012,3.72747]
[1779724219533,27.2,77535.04,0.0,-0.94478,0.00012,3.71687]
[1779724226588,27.2,77532.48,0.0,-0.94507,0.00012,3.70165]
[1779724232630,27.21,77530.66,0.0,-0.94535,0.00012,3.68444]
[1779724237665,27.21,77531.34,0.0,-0.94524,0.00012,3.69032]
[1779724239679,27.21,77526.29,0.0,-0.94585,0.00012,3.65782]
[1779724244714,27.22,77526.2,0.0,-0.94583,0.00012,3.65888]
[1779724249938,27.22,77526.1,0.0,-0.94581,0.00012,3.65958]
[1779724250109,27.22,77526.1,0.0,-0.94581,0.00012,3.65958]
[1779724250756,27.22,77522.65,0.0,-0.94622,0.00012,3.63776]
[1779724253776,27.23,77521.33,0.0,-0.94635,0.00012,3.63065]
[1779724256798,27.23,77517.44,0.0,-0.94679,0.00012,3.60659]
[1779724258176,27.23,77515.96,0.0,-0.94696,0.00012,3.59744]
[1779724263849,27.24,77515.04,0.0,-0.94703,0.00012,3.59407]
[1779724268884,27.24,77515.6,0.0,-0.94692,0.00012,3.59981]
[1779724273918,27.25,77515.62,0.0,-0.94688,0.00012,3.60201]
[1779724275933,27.25,77517.04,0.0,-0.94669,0.00012,3.612]
[1779724280968,27.26,77518.51,0.0,-0.94649,0.00012,3.62311]
[1779724283989,27.26,77520.77,0.0,-0.94619,0.00012,3.63928]
[1779724288018,27.27,77523.1,0.0,-0.94588,0.00012,3.65584]
[1779724289025,27.27,77526.48,0.0,-0.94546,0.00012,3.67824]
[1779724294060,27.27,77527.07,0.0,-0.94546,0.00012,3.67676]
[1779724296316,27.27,77528.27,0.0,-0.9453,0.00012,3.68519]
[1779724297081,27.27,77529.78,0.0,-0.94511,0.00012,3.69537]
[1779724299095,27.27,77538.42,0.0,-0.94403,0.00012,3.75285]
[1779724300102,27.28,77540.13,0.0,-0.94382,0.00012,3.76435]
[1779724302116,27.28,77541.9,0.0,-0.94359,0.00013,3.77641]
[1779724303123,27.28,77543.1,0.0,-0.94344,0.00013,3.78452]
[1779724308158,27.28,77544.01,0.0,-0.94331,0.00013,3.79118]
[1779724312186,27.28,77542.42,0.0,-0.9435,0.00013,3.78107]
[1779724313193,27.28,77541.15,0.0,-0.94366,0.00012,3.77276]
[1779724318228,27.28,77542.43,0.0,-0.94349,0.00013,3.78192]
[1779724323262,27.28,77542.82,0.0,-0.94343,0.00013,3.78513]
[1779724325277,27.28,77532.16,0.0,-0.94475,0.00012,3.71485]
[1779724326284,27.28,77529.48,0.0,-0.94507,0.00012,3.69748]
[1779724331318,27.29,77531.25,0.0,-0.94483,0.00012,3.71038]
[1779724334340,27.29,77529.68,0.0,-0.94501,0.00012,3.7008]
[1779724339374,27.29,77530.68,0.0,-0.94486,0.00012,3.7086]
[1779724340383,27.29,77535.15,0.0,-0.94431,0.00012,3.73827]
[1779724341389,27.3,77538.57,0.0,-0.94388,0.00012,3.76108]
[1779724342396,27.3,77540.65,0.0,-0.94362,0.00012,3.77503]
[1779724343403,27.3,77545.15,0.0,-0.94305,0.00013,3.80512]
[1779724344410,27.3,77546.59,0.0,-0.94287,0.00013,3.81482]
[1779724349445,27.3,77546.82,0.0,-0.94283,0.00013,3.81669]
[1779724351458,27.3,77548.45,0.0,-0.94272,0.00013,3.82079]
[1779724356494,27.3,77548.37,0.0,-0.94272,0.00013,3.82056]
[1779724357860,27.3,77550.39,0.0,-0.94246,0.00013,3.83419]
[1779724359514,27.3,77552.42,0.0,-0.9422,0.00013,3.84786]
[1779724364790,27.3,77552.54,0.0,-0.94219,0.00013,3.84872]
[1779724364957,27.3,77552.54,0.0,-0.94219,0.00013,3.84872]
[1779724364972,27.3,77552.54,0.0,-0.94219,0.00013,3.84872]
[1779724365044,27.3,77553.84,0.0,-0.94202,0.00013,3.85752]
[1779724370592,27.3,77555.57,0.0,-0.9418,0.00013,3.86926]
[1779724375627,27.3,77554.78,0.0,-0.9419,0.00013,3.86394]
[1779724377018,27.3,77554.78,0.0,-0.9419,0.00013,3.86394]
[1779724377892,27.3,77554.73,0.0,-0.94191,0.00013,3.86362]
[1779724378648,27.3,77552.92,0.0,-0.94214,0.00013,3.85146]
[1779724383415,27.3,77552.53,0.0,-0.94218,0.00013,3.84891]
[1779724383683,27.3,77550.57,0.0,-0.94243,0.00013,3.83582]
[1779724384723,27.3,77550.57,0.0,-0.94243,0.00013,3.83582]
[1779724384793,27.3,77545.37,0.0,-0.94309,0.00013,3.80111]
[1779724390732,27.3,77545.41,0.0,-0.94307,0.00013,3.80199]
[1779724395767,27.3,77545.68,0.0,-0.94303,0.00013,3.80428]
[1779724400802,27.3,77545.02,0.0,-0.9431,0.00013,3.80037]
[1779724405837,27.31,77545.09,0.0,-0.94308,0.00013,3.80132]
[1779724411879,27.31,77544.5,0.0,-0.94325,0.00013,3.79085]
[1779724412886,27.31,77543.24,0.0,-0.94341,0.00013,3.78238]
[1779724413893,27.31,77542.06,0.0,-0.94355,0.00013,3.77447]
[1779724414900,27.31,77540.9,0.0,-0.9437,0.00012,3.76671]
[1779724417921,27.31,77539.65,0.0,-0.94386,0.00012,3.75829]
[1779724422956,27.31,77539.63,0.0,-0.94387,0.00012,3.75798]
[1779724427991,27.31,77536.86,0.0,-0.94421,0.00012,3.7395]
[1779724433026,27.31,77537.32,0.0,-0.94416,0.00012,3.74251]
[1779724436047,27.3,77538.67,0.0,-0.94399,0.00012,3.75139]
[1779724437054,27.3,77539.79,0.0,-0.94385,0.00012,3.75878]
[1779724441082,27.3,77538.31,0.0,-0.94404,0.00012,3.74882]
[1779724446117,27.3,77538.95,0.0,-0.94396,0.00012,3.75288]
[1779724448132,27.3,77541.21,0.0,-0.94368,0.00012,3.76779]
[1779724454173,27.3,77539.88,0.0,-0.94385,0.00012,3.75862]
[1779724455179,27.3,77541.39,0.0,-0.94367,0.00012,3.76859]
[1779724460216,27.3,77541.32,0.0,-0.94368,0.00012,3.76784]
[1779724461223,27.3,77546.74,0.0,-0.943,0.00013,3.80385]
[1779724469280,27.3,77548.37,0.0,-0.94281,0.00013,3.81376]
[1779724471294,27.3,77545.3,0.0,-0.9433,0.00013,3.78611]
[1779724472301,27.3,77542.12,0.0,-0.9437,0.00012,3.7649]
[1779724481364,27.3,77541.86,0.0,-0.94374,0.00012,3.76274]
[1779724486399,27.3,77548.22,0.0,-0.94295,0.00013,3.80484]
[1779724492441,27.29,77548.98,0.0,-0.94286,0.00013,3.80925]
[1779724497477,27.29,77549.23,0.0,-0.94284,0.00013,3.81036]
[1779724501510,27.29,77541.92,0.0,-0.94377,0.00012,3.76127]
[1779724503523,27.29,77543.29,0.0,-0.9436,0.00013,3.77029]
[1779724504531,27.29,77544.46,0.0,-0.94345,0.00013,3.77802]
[1779724507552,27.29,77546.08,0.0,-0.94325,0.00013,3.78863]
[1779724509567,27.29,77549.81,0.0,-0.94278,0.00013,3.81337]
[1779724515609,27.29,77550.37,0.0,-0.94273,0.00013,3.81643]
[1779724522658,27.29,77550.59,0.0,-0.94271,0.00013,3.81712]
[1779724523666,27.29,77554.27,0.0,-0.94225,0.00013,3.84168]
[1779724524673,27.29,77558.78,0.0,-0.94167,0.00013,3.8719]
[1779724529709,27.28,77560.53,0.0,-0.94145,0.00013,3.88347]
[1779724531193,27.28,77560.53,0.0,-0.94145,0.00013,3.88347]
[1779724532729,27.28,77562.44,0.0,-0.9413,0.00013,3.88934]
[1779724537764,27.28,77563.29,0.0,-0.9412,0.00013,3.89494]
[1779724542799,27.28,77564.29,0.0,-0.94107,0.00013,3.90158]
[1779724543806,27.28,77562.76,0.0,-0.94127,0.00013,3.89117]
[1779724545623,27.28,77562.76,0.0,-0.94127,0.00013,3.89117]
[1779724545820,27.28,77565.26,0.0,-0.94095,0.00013,3.90806]
[1779724550855,27.28,77565.72,0.0,-0.94089,0.00013,3.91091]
[1779724553434,27.28,77566.22,0.0,-0.94083,0.00013,3.91425]
[1779724553876,27.28,77571.82,0.0,-0.9401,0.00013,3.95228]
[1779724554883,27.28,77575.15,0.0,-0.93966,0.00013,3.97496]
[1779724559963,27.28,77574.31,0.0,-0.93979,0.00013,3.96857]
[1779724560722,27.28,77574.34,0.0,-0.93979,0.00013,3.96862]
[1779724563946,27.28,77575.94,0.0,-0.93959,0.00013,3.97902]
[1779724569988,27.27,77576.85,0.0,-0.93948,0.00013,3.98434]
[1779724570995,27.27,77578.39,0.0,-0.93928,0.00013,3.99476]
[1779724573245,27.27,77581.48,0.0,-0.93888,0.00013,4.01549]
[1779724579052,27.27,77582.25,0.0,-0.9388,0.00013,4.01966]
[1779724583080,27.27,77583.93,0.0,-0.9386,0.00013,4.0301]
[1779724585100,27.27,77585.29,0.0,-0.93842,0.00013,4.03926]
[1779724586105,27.26,77586.67,0.0,-0.93825,0.00013,4.04832]
[1779724589126,27.26,77589.12,0.0,-0.93793,0.00014,4.0645]
[1779724590135,27.26,77593.2,0.0,-0.93739,0.00014,4.09262]
[1779724591140,27.26,77591.46,0.0,-0.93773,0.00014,4.07301]
[1779724592146,27.26,77590.07,0.0,-0.93792,0.00014,4.06303]
[1779724597182,27.26,77591.01,0.0,-0.93782,0.00014,4.06809]
[1779724608260,27.25,77591.16,0.0,-0.93787,0.00014,4.06591]
[1779724610279,27.24,77587.34,0.0,-0.93839,0.00013,4.03881]
[1779724611286,27.24,77580.83,0.0,-0.93927,0.00013,3.99359]
[1779724616725,27.24,77580.26,0.0,-0.93936,0.00013,3.98898]
[1779724619342,27.24,77570.06,0.0,-0.94071,0.00013,3.91847]
[1779724620349,27.24,77569.21,0.0,-0.94082,0.00013,3.91262]
[1779724626391,27.24,77567.72,0.0,-0.94102,0.00013,3.90209]
[1779724630419,27.24,77565.98,0.0,-0.94125,0.00013,3.89005]
[1779724631426,27.24,77562.3,0.0,-0.94173,0.00013,3.86509]
[1779724632433,27.24,77561.02,0.0,-0.9419,0.00013,3.85645]
[1779724635454,27.24,77564.41,0.0,-0.94146,0.00013,3.87939]
[1779724636461,27.24,77566.51,0.0,-0.94119,0.00013,3.8936]
[1779724638475,27.24,77568.74,0.0,-0.9409,0.00013,3.90865]
[1779724642504,27.24,77567.46,0.0,-0.94107,0.00013,3.8997]
[1779724643511,27.24,77565.68,0.0,-0.9413,0.00013,3.88757]
[1779724646532,27.24,77567.3,0.0,-0.94109,0.00013,3.8985]
[1779724649554,27.24,77568.55,0.0,-0.94093,0.00013,3.9069]
[1779724654589,27.24,77567.34,0.0,-0.94119,0.00013,3.89151]
[1779724660631,27.24,77566.55,0.0,-0.94129,0.00013,3.88603]
[1779724661637,27.24,77567.91,0.0,-0.94112,0.00013,3.89525]
[1779724662645,27.24,77566.45,0.0,-0.94131,0.00013,3.88532]
[1779724667683,27.24,77566.89,0.0,-0.94125,0.00013,3.88822]
[1779724678757,27.23,77566.79,0.0,-0.94127,0.00013,3.88744]
[1779724683796,27.23,77565.94,0.0,-0.94138,0.00013,3.88167]
[1779724688831,27.23,77565.71,0.0,-0.94141,0.00013,3.88011]
[1779724690845,27.23,77564.36,0.0,-0.94158,0.00013,3.87097]
[1779724699908,27.24,77565.12,0.0,-0.94148,0.00013,3.87617]
[1779724704943,27.24,77564.91,0.0,-0.94151,0.00013,3.87473]
[1779724709978,27.23,77564.84,0.0,-0.94152,0.00013,3.87424]
[1779724715014,27.23,77564.01,0.0,-0.94172,0.00013,3.8616]
[1779724722064,27.24,77563.33,0.0,-0.94181,0.00013,3.85707]
[1779724727099,27.24,77563.5,0.0,-0.94179,0.00013,3.85825]
[1779724732134,27.24,77563.03,0.0,-0.94185,0.00013,3.85509]
[1779724734148,27.24,77564.23,0.0,-0.94169,0.00013,3.86321]
[1779724739183,27.24,77567.09,0.0,-0.94132,0.00013,3.88253]
[1779724744218,27.23,77568.21,0.0,-0.94118,0.00013,3.88992]
[1779724746232,27.23,77569.45,0.0,-0.94102,0.00013,3.89823]
[1779724751268,27.23,77569.45,0.0,-0.94103,0.00013,3.89783]
[1779724753282,27.23,77567.4,0.0,-0.9413,0.00013,3.88379]
[1779724758317,27.23,77566.86,0.0,-0.94138,0.00013,3.87939]
[1779724763351,27.23,77566.21,0.0,-0.94149,0.00013,3.87399]
[1779724769394,27.22,77564.86,0.0,-0.94168,0.00013,3.86372]
[1779724775682,27.22,77564.0,0.0,-0.9419,0.00013,3.8503]
[1779724776443,27.22,77562.08,0.0,-0.94216,0.00013,3.83691]
[1779724781478,27.22,77561.6,0.0,-0.94223,0.00013,3.83305]
[1779724786513,27.22,77560.77,0.0,-0.94235,0.00013,3.82684]
[1779724791548,27.22,77561.64,0.0,-0.94225,0.00013,3.83208]
[1779724796583,27.21,77561.06,0.0,-0.94234,0.00013,3.82753]
[1779724801526,27.21,77561.33,0.0,-0.94231,0.00013,3.8291]
[1779724801618,27.21,77568.32,0.0,-0.94141,0.00013,3.87594]
[1779724802017,27.21,77568.32,0.0,-0.94141,0.00013,3.87594]
[1779724802626,27.21,77571.65,0.0,-0.94098,0.00013,3.89837]
[1779724804640,27.21,77573.97,0.0,-0.94069,0.00013,3.9137]
[1779724805222,27.21,77573.97,0.0,-0.94069,0.00013,3.9137]
[1779724806655,27.21,77579.12,0.0,-0.94002,0.00013,3.94841]
[1779724807580,27.21,77579.12,0.0,-0.94002,0.00013,3.94841]
[1779724807722,27.21,77579.12,0.0,-0.94002,0.00013,3.94841]
[1779724807823,27.21,77580.55,0.0,-0.93984,0.00013,3.95791]
[1779724810683,27.21,77579.18,0.0,-0.94004,0.00013,3.94756]
[1779724811109,27.21,77579.18,0.0,-0.94004,0.00013,3.94756]
[1779724811236,27.21,77579.18,0.0,-0.94004,0.00013,3.94756]
[1779724811690,27.2,77576.65,0.0,-0.94038,0.00013,3.92993]
[1779724813703,27.2,77574.46,0.0,-0.94068,0.00013,3.91443]
[1779724815221,27.2,77574.4,0.0,-0.94069,0.00013,3.91376]
[1779724820753,27.2,77575.05,0.0,-0.94063,0.00013,3.91665]
[1779724821104,27.2,77575.05,0.0,-0.94063,0.00013,3.91665]
[1779724821221,27.2,77575.05,0.0,-0.94063,0.00013,3.91665]
[1779724822408,27.2,77574.37,0.0,-0.94073,0.00013,3.91175]
[1779724822767,27.2,77564.96,0.0,-0.94195,0.00013,3.84761]
[1779724823154,27.2,77564.96,0.0,-0.94195,0.00013,3.84761]
[1779724823774,27.2,77562.18,0.0,-0.94231,0.00013,3.82871]
[1779724824014,27.2,77562.18,0.0,-0.94231,0.00013,3.82871]
[1779724824035,27.2,77562.18,0.0,-0.94231,0.00013,3.82871]
[1779724824226,27.2,77562.18,0.0,-0.94231,0.00013,3.82871]
[1779724832837,27.19,77561.0,0.0,-0.94258,0.00013,3.81285]
[1779724835371,27.19,77560.21,0.0,-0.94268,0.00013,3.80739]
[1779724835423,27.19,77560.21,0.0,-0.94268,0.00013,3.80739]
[1779724837221,27.19,77560.22,0.0,-0.94268,0.00013,3.80733]
[1779724844923,27.19,77560.3,0.0,-0.94268,0.00013,3.80738]
[1779724849509,27.19,77560.26,0.0,-0.94269,0.00013,3.8069]
[1779724851526,27.19,77560.07,0.0,-0.94272,0.00013,3.80552]
[1779724851971,27.19,77554.99,0.0,-0.94336,0.00013,3.77145]
[1779724852978,27.19,77551.43,0.0,-0.94381,0.00013,3.74773]
[1779724858012,27.19,77552.91,0.0,-0.94362,0.00013,3.7578]
[1779724862041,27.19,77551.41,0.0,-0.94381,0.00013,3.74793]
[1779724868084,27.19,77551.48,0.0,-0.94379,0.00013,3.74866]
[1779724872112,27.19,77545.83,0.0,-0.9445,0.00012,3.71134]
[1779724875229,27.19,77553.84,0.0,-0.94351,0.00013,3.76345]
[1779724876140,27.19,77555.86,0.0,-0.94326,0.00013,3.77696]
[1779724881174,27.19,77556.64,0.0,-0.94316,0.00013,3.78215]
[1779724887217,27.19,77551.28,0.0,-0.94384,0.00013,3.74633]
[1779724888224,27.19,77549.79,0.0,-0.94402,0.00013,3.73647]
[1779724892252,27.19,77547.99,0.0,-0.94434,0.00012,3.7179]
[1779724898293,27.19,77547.8,0.0,-0.94436,0.00012,3.71673]
[1779724903332,27.19,77547.9,0.0,-0.94434,0.00012,3.71782]
[1779724908367,27.19,77548.16,0.0,-0.9443,0.00012,3.71995]
[1779724913401,27.19,77547.93,0.0,-0.94432,0.00012,3.71882]
[1779724916423,27.19,77536.65,0.0,-0.94571,0.00012,3.6448]
[1779724917431,27.19,77534.07,0.0,-0.94602,0.00012,3.62803]
[1779724918437,27.2,77534.41,0.0,-0.94598,0.00012,3.63044]
[1779724919444,27.2,77537.75,0.0,-0.94557,0.00012,3.6525]
[1779724920451,27.2,77541.26,0.0,-0.94513,0.00012,3.67576]
[1779724925486,27.2,77541.77,0.0,-0.94505,0.00012,3.67996]
[1779724930521,27.2,77541.1,0.0,-0.94512,0.00012,3.67619]
[1779724935555,27.2,77541.3,0.0,-0.94508,0.00012,3.67814]
[1779724941598,27.2,77541.05,0.0,-0.9451,0.00012,3.67722]
[1779724946633,27.21,77540.81,0.0,-0.94512,0.00012,3.67623]
[1779724947640,27.21,77538.12,0.0,-0.94545,0.00012,3.65869]
[1779724948647,27.21,77536.9,0.0,-0.9456,0.00012,3.65084]
[1779724949654,27.21,77535.35,0.0,-0.94578,0.00012,3.64086]
[1779724950661,27.21,77536.5,0.0,-0.94564,0.00012,3.64855]
[1779724954689,27.21,77537.41,0.0,-0.94561,0.00012,3.64834]
[1779724959724,27.21,77537.49,0.0,-0.94558,0.00012,3.64963]
[1779724963751,27.21,77536.23,0.0,-0.94573,0.00012,3.64198]
[1779724968787,27.22,77536.51,0.0,-0.94568,0.00012,3.64458]
[1779724973822,27.22,77536.62,0.0,-0.94565,0.00012,3.64604]
[1779724977850,27.22,77535.41,0.0,-0.94579,0.00012,3.63872]
[1779724979864,27.22,77532.34,0.0,-0.94615,0.00012,3.61901]
[1779724980871,27.22,77526.15,0.0,-0.9469,0.00012,3.57903]
[1779724981877,27.22,77522.9,0.0,-0.94729,0.00012,3.55784]
[1779724982885,27.22,77520.95,0.0,-0.94753,0.00012,3.54512]
[1779724989933,27.22,77521.07,0.0,-0.9475,0.00012,3.54657]
[1779724994970,27.22,77522.22,0.0,-0.94738,0.00012,3.55314]
[1779724995977,27.22,77518.53,0.0,-0.94782,0.00012,3.52926]
[1779725001012,27.22,77517.94,0.0,-0.9479,0.00012,3.52483]
[1779725004033,27.22,77516.25,0.0,-0.94811,0.00012,3.51365]
[1779725004777,27.22,77516.25,0.0,-0.94811,0.00012,3.51365]
[1779725004785,27.22,77516.25,0.0,-0.94811,0.00012,3.51365]
[1779725004971,27.22,77516.25,0.0,-0.94811,0.00012,3.51365]
[1779725010123,27.22,77516.03,0.0,-0.94814,0.00012,3.51183]
[1779725010075,27.21,77513.02,0.0,-0.9485,0.00012,3.49241]
[1779725011082,27.21,77511.6,0.0,-0.94876,0.00012,3.4766]
[1779725017124,27.21,77511.13,0.0,-0.94882,0.00012,3.47338]
[1779725018134,27.21,77515.32,0.0,-0.94833,0.00012,3.50002]
[1779725019141,27.21,77518.28,0.0,-0.94798,0.00012,3.51887]
[1779725021155,27.21,77525.68,0.0,-0.9471,0.00012,3.56623]
[1779725022162,27.21,77528.72,0.0,-0.94673,0.00012,3.58616]
[1779725027197,27.21,77529.65,0.0,-0.94663,0.00012,3.59154]
[1779725032228,27.21,77529.58,0.0,-0.94666,0.00012,3.59022]
[1779725033244,27.21,77527.68,0.0,-0.94689,0.00012,3.57794]
[1779725035258,27.21,77522.32,0.0,-0.94752,0.00012,3.5439]
[1779725036265,27.21,77520.5,0.0,-0.94773,0.00012,3.53252]
[1779725038279,27.21,77521.52,0.0,-0.94759,0.00012,3.53974]
[1779725043314,27.21,77521.87,0.0,-0.94756,0.00012,3.54179]
[1779725048349,27.21,77520.73,0.0,-0.94769,0.00012,3.53474]
[1779725056405,27.22,77520.04,0.0,-0.94774,0.00012,3.53205]
[1779725061440,27.22,77520.01,0.0,-0.94775,0.00012,3.53127]
[1779725062447,27.22,77523.38,0.0,-0.94735,0.00012,3.55282]
[1779725063454,27.22,77525.65,0.0,-0.94708,0.00012,3.5673]
[1779725067482,27.21,77528.78,0.0,-0.94672,0.00012,3.58686]
[1779725072518,27.21,77529.38,0.0,-0.94676,0.00012,3.58299]
[1779725073525,27.21,77528.3,0.0,-0.94688,0.00012,3.57626]
[1779725078561,27.22,77529.21,0.0,-0.94675,0.00012,3.5835]
[1779725084603,27.22,77529.29,0.0,-0.94671,0.00012,3.58563]
[1779725085610,27.22,77532.12,0.0,-0.94636,0.00012,3.60426]
[1779725086617,27.22,77533.6,0.0,-0.94618,0.00012,3.61416]
[1779725090647,27.23,77531.77,0.0,-0.94638,0.00012,3.60315]
[1779725096690,27.23,77532.76,0.0,-0.94623,0.00012,3.61123]
[1779725102732,27.23,77532.58,0.0,-0.94623,0.00012,3.61141]
[1779725114816,27.23,77532.51,0.0,-0.94626,0.00012,3.60948]
[1779725118844,27.23,77531.2,0.0,-0.94644,0.00012,3.60007]
[1779725123879,27.22,77532.46,0.0,-0.94631,0.00012,3.6072]
[1779725125893,27.22,77534.79,0.0,-0.94603,0.00012,3.62192]
[1779725130928,27.22,77534.04,0.0,-0.94615,0.00012,3.61578]
[1779725137978,27.21,77532.09,0.0,-0.9465,0.00012,3.59473]
[1779725140999,27.21,77530.79,0.0,-0.94667,0.00012,3.58568]
[1779725142006,27.21,77528.59,0.0,-0.94694,0.00012,3.57125]
[1779725143013,27.21,77527.14,0.0,-0.94712,0.00012,3.56171]
[1779725146036,27.21,77528.2,0.0,-0.947,0.00012,3.5681]
[1779725151071,27.21,77527.45,0.0,-0.94711,0.00012,3.56247]
[1779725156106,27.21,77527.79,0.0,-0.94708,0.00012,3.56392]
[1779725158120,27.21,77528.88,0.0,-0.94695,0.00012,3.57066]
[1779725165170,27.2,77529.7,0.0,-0.94688,0.00012,3.57485]
[1779725166179,27.2,77532.32,0.0,-0.94656,0.00012,3.59167]
[1779725171214,27.2,77533.22,0.0,-0.94647,0.00012,3.59652]
[1779725177256,27.2,77530.94,0.0,-0.94674,0.00012,3.58192]
[1779725178263,27.2,77528.4,0.0,-0.94705,0.00012,3.56531]
[1779725183298,27.2,77529.39,0.0,-0.94695,0.00012,3.57098]
[1779725187326,27.2,77530.98,0.0,-0.94674,0.00012,3.58202]
[1779725192361,27.2,77532.08,0.0,-0.94668,0.00012,3.58375]
[1779725204445,27.21,77531.82,0.0,-0.94664,0.00012,3.58543]
[1779725214515,27.22,77531.82,0.0,-0.94659,0.00012,3.58824]
[1779725222571,27.23,77531.34,0.0,-0.94661,0.00012,3.58735]
[1779725228613,27.23,77531.32,0.0,-0.94658,0.00012,3.58884]
[1779725233648,27.24,77531.2,0.0,-0.94656,0.00012,3.58959]
[1779725239689,27.24,77531.19,0.0,-0.94654,0.00012,3.59112]
[1779725246739,27.25,77531.68,0.0,-0.94644,0.00012,3.59615]
[1779725252782,27.25,77531.65,0.0,-0.94651,0.00012,3.59085]
[1779725257817,27.25,77531.97,0.0,-0.94644,0.00012,3.5942]
[1779725262852,27.26,77531.52,0.0,-0.94647,0.00012,3.59276]
[1779725267887,27.26,77531.87,0.0,-0.94641,0.00012,3.59623]
[1779725276949,27.27,77531.8,0.0,-0.94637,0.00012,3.59807]
[1779725290041,27.28,77532.94,0.0,-0.94617,0.00012,3.60856]
[1779725291048,27.28,77534.18,0.0,-0.94602,0.00012,3.61685]
[1779725295076,27.28,77536.84,0.0,-0.94568,0.00012,3.63501]
[1779725296083,27.28,77540.27,0.0,-0.94525,0.00012,3.65761]
[1779725301118,27.28,77541.21,0.0,-0.94513,0.00012,3.66443]
[1779725306153,27.28,77541.43,0.0,-0.94512,0.00012,3.66468]
[1779725311188,27.28,77540.95,0.0,-0.94531,0.00012,3.653]
[1779725314209,27.28,77534.17,0.0,-0.94614,0.00012,3.60873]
[1779725315216,27.28,77532.92,0.0,-0.94628,0.00012,3.60082]
[1779725320251,27.28,77532.54,0.0,-0.94631,0.00012,3.59944]
[1779725326295,27.28,77532.67,0.0,-0.94627,0.00012,3.60158]
[1779725327303,27.28,77531.54,0.0,-0.9464,0.00012,3.59446]
[1779725332338,27.29,77532.15,0.0,-0.94631,0.00012,3.59945]
[1779725337375,27.29,77529.78,0.0,-0.94658,0.00012,3.58511]
[1779725338382,27.29,77528.03,0.0,-0.94678,0.00012,3.57402]
[1779725343416,27.29,77527.03,0.0,-0.94688,0.00012,3.56878]
[1779725349459,27.3,77527.23,0.0,-0.94683,0.00012,3.57158]
[1779725354493,27.3,77527.48,0.0,-0.94677,0.00012,3.57446]
[1779725359529,27.31,77527.57,0.0,-0.94674,0.00012,3.5763]
[1779725366578,27.31,77526.98,0.0,-0.94678,0.00012,3.57424]
[1779725371613,27.31,77526.19,0.0,-0.94694,0.00012,3.56365]
[1779725376649,27.32,77523.82,0.0,-0.9472,0.00012,3.54976]
[1779725382691,27.32,77523.25,0.0,-0.94723,0.00012,3.5479]
[1779725385712,27.33,77519.74,0.0,-0.94764,0.00012,3.52629]
[1779725386719,27.33,77518.06,0.0,-0.94783,0.00012,3.51588]
[1779725393641,27.33,77517.54,0.0,-0.94788,0.00012,3.51326]
[1779725402831,27.34,77517.78,0.0,-0.94776,0.00012,3.5196]
[1779725407867,27.35,77518.15,0.0,-0.94768,0.00012,3.52362]
[1779725412902,27.35,77517.83,0.0,-0.94769,0.00012,3.52319]
[1779725417938,27.36,77518.13,0.0,-0.94763,0.00012,3.5267]
[1779725423980,27.36,77516.55,0.0,-0.94778,0.00012,3.51848]
[1779725424987,27.36,77513.03,0.0,-0.94819,0.00012,3.49637]
[1779725429692,27.37,77512.69,0.0,-0.94821,0.00012,3.49525]
[1779725430023,27.37,77503.72,0.0,-0.94924,0.00012,3.43961]
[1779725431031,27.37,77501.96,0.0,-0.94953,0.00012,3.42186]
[1779725433223,27.37,77501.92,0.0,-0.94953,0.00012,3.42163]
[1779725433323,27.37,77501.92,0.0,-0.94953,0.00012,3.42165]
[1779725437077,27.37,77497.61,0.0,-0.95003,0.00011,3.39478]
[1779725438085,27.37,77494.83,0.0,-0.95034,0.00011,3.37797]
[1779725439093,27.37,77492.95,0.0,-0.95055,0.00011,3.36638]
[1779725444130,27.37,77492.25,0.0,-0.95062,0.00011,3.36261]
[1779725449165,27.38,77492.18,0.0,-0.95061,0.00011,3.36276]
[1779725454200,27.38,77494.66,0.0,-0.95032,0.00011,3.37878]
[1779725455207,27.38,77499.41,0.0,-0.94978,0.00011,3.40851]
[1779725456214,27.38,77503.26,0.0,-0.94933,0.00012,3.43296]
[1779725462256,27.38,77504.8,0.0,-0.94912,0.00012,3.4443]
[1779725468298,27.39,77506.14,0.0,-0.94893,0.00012,3.4543]
[1779725473333,27.39,77506.53,0.0,-0.94887,0.00012,3.45791]
[1779725475347,27.39,77509.43,0.0,-0.94852,0.00012,3.47667]
[1779725481389,27.39,77509.16,0.0,-0.94855,0.00012,3.47504]
[1779725486424,27.4,77509.58,0.0,-0.94848,0.00012,3.47863]
[1779725489445,27.4,77508.48,0.0,-0.9486,0.00012,3.47222]
[1779725490452,27.4,77511.06,0.0,-0.9483,0.00012,3.48874]
[1779725491459,27.4,77511.99,0.0,-0.94827,0.00012,3.48806]
[1779725494480,27.4,77513.78,0.0,-0.94806,0.00012,3.4999]
[1779725496503,27.4,77519.23,0.0,-0.9474,0.00012,3.53493]
[1779725498517,27.4,77518.04,0.0,-0.94754,0.00012,3.5275]
[1779725499524,27.4,77519.57,0.0,-0.94736,0.00012,3.53738]
[1779725508587,27.4,77520.1,0.0,-0.94728,0.00012,3.54153]
[1779725513623,27.41,77520.5,0.0,-0.94723,0.00012,3.54451]
[1779725515636,27.41,77519.34,0.0,-0.94736,0.00012,3.53726]
[1779725523124,27.41,77520.31,0.0,-0.94724,0.00012,3.54357]
[1779725530743,27.41,77520.24,0.0,-0.94723,0.00012,3.54438]
[1779725535778,27.41,77519.99,0.0,-0.94725,0.00012,3.54327]
[1779725536846,27.41,77519.99,0.0,-0.94725,0.00012,3.54327]
[1779725537792,27.41,77527.98,0.0,-0.94629,0.00012,3.59483]
[1779725539806,27.41,77527.86,0.0,-0.9463,0.00012,3.59408]
[1779725543834,27.41,77529.01,0.0,-0.94616,0.00012,3.60154]
[1779725550184,27.41,77529.31,0.0,-0.94612,0.00012,3.60348]
[1779725555918,27.41,77528.31,0.0,-0.94634,0.00012,3.59018]
[1779725558506,27.41,77528.42,0.0,-0.94632,0.00012,3.59091]
[1779725558939,27.41,77523.3,0.0,-0.94694,0.00012,3.55798]
[1779725559946,27.41,77520.72,0.0,-0.94725,0.00012,3.54151]
[1779725563974,27.41,77519.45,0.0,-0.94739,0.00012,3.53373]
[1779725564982,27.41,77513.87,0.0,-0.94805,0.00012,3.49826]
[1779725571026,27.41,77512.04,0.0,-0.94828,0.00012,3.48594]
[1779725572033,27.41,77510.88,0.0,-0.94842,0.00012,3.47849]
[1779725577068,27.41,77510.76,0.0,-0.94844,0.00012,3.47738]
[1779725586131,27.41,77510.82,0.0,-0.9484,0.00012,3.47922]
[1779725595194,27.42,77510.76,0.0,-0.94838,0.00012,3.48053]
[1779725601236,27.42,77510.83,0.0,-0.94835,0.00012,3.482]
[1779725604257,27.42,77504.17,0.0,-0.94912,0.00012,3.44027]
[1779725605264,27.42,77495.96,0.0,-0.95007,0.00011,3.3889]
[1779725606271,27.42,77485.63,0.0,-0.95124,0.00011,3.32505]
[1779725607278,27.42,77481.82,0.0,-0.95165,0.00011,3.3021]
[1779725613320,27.43,77478.27,0.0,-0.95211,0.00011,3.27512]
[1779725614695,27.43,77478.27,0.0,-0.95211,0.00011,3.27512]
[1779725615665,27.43,77478.23,0.0,-0.95211,0.00011,3.27512]
[1779725615691,27.43,77478.23,0.0,-0.95211,0.00011,3.27512]
[1779725615714,27.43,77459.93,0.0,-0.9541,0.00011,3.16507]
[1779725616340,27.43,77459.95,0.0,-0.95409,0.00011,3.16561]
[1779725618358,27.43,77464.77,0.0,-0.95355,0.00011,3.19527]
[1779725618840,27.43,77464.77,0.0,-0.95355,0.00011,3.19527]
[1779725624322,27.44,77463.77,0.0,-0.95363,0.00011,3.19112]
[1779725624335,27.44,77463.77,0.0,-0.95363,0.00011,3.19112]
[1779725624471,27.44,77463.77,0.0,-0.95363,0.00011,3.19112]
[1779725624572,27.44,77466.81,0.0,-0.95329,0.00011,3.20973]
[1779725630442,27.45,77467.5,0.0,-0.95318,0.00011,3.21585]
[1779725636276,27.45,77467.58,0.0,-0.95315,0.00011,3.21762]
[1779725636328,27.45,77467.58,0.0,-0.95315,0.00011,3.21762]
[1779725636971,27.45,77467.58,0.0,-0.95314,0.00011,3.21826]
[1779725638498,27.45,77461.43,0.0,-0.95379,0.00011,3.182]
[1779725641068,27.46,77460.78,0.0,-0.95385,0.00011,3.17886]
[1779725641120,27.46,77460.78,0.0,-0.95385,0.00011,3.17886]
[1779725642971,27.46,77461.0,0.0,-0.95381,0.00011,3.18093]
[1779725648567,27.47,77461.04,0.0,-0.95377,0.00011,3.18335]
[1779725654610,27.47,77460.83,0.0,-0.95375,0.00011,3.18425]
[1779725658828,27.48,77457.5,0.0,-0.95408,0.00011,3.16582]
[1779725659645,27.48,77455.2,0.0,-0.95432,0.00011,3.15253]
[1779725660800,27.48,77453.01,0.0,-0.95454,0.00011,3.13995]
[1779725663673,27.48,77451.66,0.0,-0.95466,0.00011,3.13323]
[1779725666756,27.49,77455.57,0.0,-0.95423,0.00011,3.15769]
[1779725672735,27.49,77455.11,0.0,-0.95432,0.00011,3.15082]
[1779725675757,27.5,77452.75,0.0,-0.95455,0.00011,3.13802]
[1779725677772,27.5,77450.99,0.0,-0.95472,0.00011,3.12845]
[1779725678780,27.5,77449.45,0.0,-0.95487,0.00011,3.11979]
[1779725683815,27.51,77449.32,0.0,-0.95484,0.00011,3.12146]
[1779725686838,27.51,77448.17,0.0,-0.95494,0.00011,3.11624]
[1779725691873,27.52,77448.27,0.0,-0.95489,0.00011,3.11903]
[1779725698922,27.53,77449.09,0.0,-0.95475,0.00011,3.12682]
[1779725702950,27.53,77450.59,0.0,-0.95456,0.00011,3.13734]
[1779725705971,27.54,77451.78,0.0,-0.95441,0.00011,3.14557]
[1779725706977,27.54,77455.58,0.0,-0.954,0.00011,3.16849]
[1779725707985,27.54,77460.27,0.0,-0.95349,0.00011,3.1968]
[1779725713021,27.54,77461.38,0.0,-0.95335,0.00011,3.20498]
[1779725714028,27.55,77462.49,0.0,-0.95322,0.00011,3.21192]
[1779725715035,27.55,77464.43,0.0,-0.953,0.00011,3.22384]
[1779725717049,27.55,77467.39,0.0,-0.95267,0.00011,3.24218]
[1779725718056,27.55,77468.93,0.0,-0.9525,0.00011,3.25171]
[1779725719063,27.55,77470.26,0.0,-0.95235,0.00011,3.25997]
[1779725721077,27.55,77471.56,0.0,-0.9522,0.00011,3.26826]
[1779725722084,27.55,77474.34,0.0,-0.95189,0.00011,3.28533]
[1779725723091,27.55,77475.52,0.0,-0.95176,0.00011,3.29268]
[1779725729133,27.55,77475.33,0.0,-0.95176,0.00011,3.29251]
[1779725731147,27.56,77476.13,0.0,-0.95175,0.00011,3.29111]
[1779725736182,27.56,77475.69,0.0,-0.95179,0.00011,3.28924]
[1779725742224,27.56,77479.88,0.0,-0.9513,0.00011,3.3158]
[1779725743239,27.56,77486.42,0.0,-0.95057,0.00011,3.35611]
[1779725745253,27.56,77486.86,0.0,-0.95051,0.00011,3.35902]
[1779725750288,27.56,77487.26,0.0,-0.95046,0.00011,3.36181]
[1779725755277,27.56,77487.49,0.0,-0.95043,0.00011,3.36342]
[1779725762372,27.57,77489.74,0.0,-0.95017,0.00011,3.37798]
[1779725764386,27.57,77491.25,0.0,-0.94999,0.00011,3.38743]
[1779725766383,27.57,77491.29,0.0,-0.94999,0.00011,3.38772]
[1779725766470,27.57,77491.29,0.0,-0.94999,0.00011,3.38772]
[1779725768414,27.57,77492.91,0.0,-0.9498,0.00011,3.39788]
[1779725771435,27.57,77490.64,0.0,-0.95006,0.00011,3.38388]
[1779725776470,27.57,77490.72,0.0,-0.95004,0.00011,3.38461]
[1779725782090,27.57,77490.34,0.0,-0.95008,0.00011,3.38241]
[1779725787547,27.57,77490.75,0.0,-0.95003,0.00011,3.38537]
[1779725791575,27.57,77482.91,0.0,-0.951,0.00011,3.33059]
[1779725792582,27.57,77480.79,0.0,-0.95124,0.00011,3.31775]
[1779725796610,27.57,77479.62,0.0,-0.95136,0.00011,3.31124]
[1779725798624,27.57,77483.88,0.0,-0.95087,0.00011,3.33766]
[1779725799631,27.57,77487.56,0.0,-0.95046,0.00011,3.36044]
[1779725803294,27.57,77488.08,0.0,-0.95039,0.00011,3.36391]
[1779725803598,27.57,77488.08,0.0,-0.95039,0.00011,3.36391]
[1779725803659,27.57,77483.87,0.0,-0.95087,0.00011,3.33807]
[1779725804666,27.57,77480.7,0.0,-0.95122,0.00011,3.31876]
[1779725810708,27.58,77479.86,0.0,-0.9513,0.00011,3.31456]
[1779725817757,27.58,77479.33,0.0,-0.95133,0.00011,3.31242]
[1779725820727,27.58,77479.37,0.0,-0.95132,0.00011,3.31299]
[1779725821745,27.58,77478.67,0.0,-0.9514,0.00011,3.30888]
[1779725821785,27.58,77477.49,0.0,-0.95153,0.00011,3.30185]
[1779725826820,27.59,77476.86,0.0,-0.95158,0.00011,3.29893]
[1779725828834,27.59,77477.95,0.0,-0.95145,0.00011,3.30595]
[1779725836890,27.59,77479.5,0.0,-0.95125,0.00011,3.31685]
[1779725837897,27.59,77481.2,0.0,-0.95106,0.00011,3.3274]
[1779725842932,27.59,77481.58,0.0,-0.951,0.00011,3.33043]
[1779725847967,27.59,77482.65,0.0,-0.95087,0.00011,3.33761]
[1779725848974,27.6,77480.45,0.0,-0.95112,0.00011,3.32424]
[1779725849728,27.6,77480.45,0.0,-0.95112,0.00011,3.32424]
[1779725851064,27.6,77478.79,0.0,-0.9513,0.00011,3.31437]
[1779725855018,27.6,77477.34,0.0,-0.95154,0.00011,3.29956]
[1779725855543,27.6,77477.34,0.0,-0.95154,0.00011,3.29956]
[1779725857036,27.6,77472.48,0.0,-0.95207,0.00011,3.27037]
[1779725858721,27.6,77468.93,0.0,-0.95245,0.00011,3.24937]
[1779725865092,27.61,77469.48,0.0,-0.95236,0.00011,3.25416]
[1779725871134,27.61,77468.38,0.0,-0.95246,0.00011,3.24899]
[1779725876170,27.61,77468.38,0.0,-0.95243,0.00011,3.25024]
[1779725881207,27.62,77467.66,0.0,-0.95249,0.00011,3.24715]
[1779725884228,27.62,77466.16,0.0,-0.95264,0.00011,3.23889]
[1779725889263,27.62,77466.19,0.0,-0.95261,0.00011,3.24042]
[1779725890270,27.62,77467.63,0.0,-0.95245,0.00011,3.24936]
[1779725895308,27.63,77467.79,0.0,-0.95241,0.00011,3.25156]
[1779725900342,27.63,77466.19,0.0,-0.95256,0.00011,3.24316]
[1779725906385,27.64,77466.31,0.0,-0.95252,0.00011,3.24541]
[1779725911429,27.64,77466.31,0.0,-0.95258,0.00011,3.24013]
[1779725915448,27.64,77464.2,0.0,-0.9528,0.00011,3.22849]
[1779725920488,27.65,77463.92,0.0,-0.9528,0.00011,3.2282]
[1779725924517,27.65,77464.98,0.0,-0.95266,0.00011,3.23593]
[1779725926530,27.65,77462.13,0.0,-0.95297,0.00011,3.21909]
[1779725927537,27.65,77448.28,0.0,-0.95444,0.00011,3.13739]
[1779725928544,27.66,77448.35,0.0,-0.95442,0.00011,3.13823]
[1779725929551,27.66,77444.85,0.0,-0.95478,0.0001,3.11807]
[1779725937607,27.67,77446.99,0.0,-0.95449,0.00011,3.13426]
[1779725939621,27.67,77450.6,0.0,-0.95409,0.00011,3.15642]
[1779725940627,27.67,77454.99,0.0,-0.95362,0.00011,3.18283]
[1779725942642,27.67,77453.59,0.0,-0.95376,0.00011,3.17523]
[1779725947677,27.68,77452.66,0.0,-0.95382,0.00011,3.17157]
[1779725953719,27.69,77452.54,0.0,-0.95379,0.00011,3.17314]
[1779725955733,27.69,77451.08,0.0,-0.95394,0.00011,3.16526]
[1779725960768,27.7,77451.5,0.0,-0.95385,0.00011,3.1697]
[1779725964801,27.7,77452.86,0.0,-0.95368,0.00011,3.17931]
[1779725969836,27.71,77452.89,0.0,-0.95365,0.00011,3.18134]
[1779725974871,27.71,77452.9,0.0,-0.9537,0.00011,3.17675]
[1779725976885,27.71,77456.79,0.0,-0.95327,0.00011,3.20061]
[1779725977892,27.71,77461.49,0.0,-0.95275,0.00011,3.22902]
[1779725980913,27.72,77467.0,0.0,-0.95214,0.00011,3.26299]
[1779725983934,27.72,77465.68,0.0,-0.95227,0.00011,3.25574]
[1779725985948,27.72,77469.06,0.0,-0.95189,0.00011,3.2766]
[1779725988969,27.72,77470.18,0.0,-0.95175,0.00011,3.28396]
[1779725990983,27.72,77468.71,0.0,-0.95191,0.00011,3.27545]
[1779725992996,27.72,77470.47,0.0,-0.95171,0.00011,3.2865]
[1779725999039,27.73,77470.5,0.0,-0.95168,0.00011,3.28777]
[1779726003068,27.73,77469.43,0.0,-0.95179,0.00011,3.28201]
[1779726008103,27.73,77468.78,0.0,-0.95184,0.00011,3.27902]
[1779726011128,27.73,77463.48,0.0,-0.95241,0.00011,3.24765]
[1779726015156,27.74,77461.79,0.0,-0.95258,0.00011,3.23846]
[1779726016162,27.74,77458.36,0.0,-0.95295,0.00011,3.21818]
[1779726017170,27.74,77457.11,0.0,-0.95308,0.00011,3.211]
[1779726023212,27.74,77457.82,0.0,-0.95297,0.00011,3.21695]
[1779726029258,27.75,77456.87,0.0,-0.95304,0.00011,3.21293]
[1779726030265,27.75,77459.35,0.0,-0.95277,0.00011,3.22801]
[1779726032279,27.75,77467.25,0.0,-0.95199,0.00011,3.26937]
[1779726033286,27.75,77469.88,0.0,-0.95169,0.00011,3.28544]
[1779726038321,27.75,77467.79,0.0,-0.95191,0.00011,3.2736]
[1779726043356,27.76,77468.65,0.0,-0.9518,0.00011,3.27967]
[1779726050405,27.76,77468.97,0.0,-0.95174,0.00011,3.28273]
[1779726053426,27.76,77464.66,0.0,-0.95221,0.00011,3.25724]
[1779726057454,27.77,77462.63,0.0,-0.95241,0.00011,3.24588]
[1779726059468,27.77,77460.76,0.0,-0.95261,0.00011,3.23511]
[1779726063496,27.77,77459.67,0.0,-0.95271,0.00011,3.22953]
[1779726068532,27.77,77459.43,0.0,-0.95271,0.00011,3.22929]
[1779726072560,27.78,77460.98,0.0,-0.95253,0.00011,3.2395]
[1779726073567,27.78,77462.54,0.0,-0.95235,0.00011,3.24909]
[1779726079610,27.78,77463.52,0.0,-0.95223,0.00011,3.25617]
[1779726084644,27.78,77463.57,0.0,-0.9522,0.00011,3.25742]
[1779726089680,27.79,77463.95,0.0,-0.95214,0.00011,3.26084]
[1779726095722,27.79,77464.02,0.0,-0.9522,0.00011,3.25576]
[1779726101765,27.79,77463.8,0.0,-0.95221,0.00011,3.25558]
[1779726106800,27.8,77463.56,0.0,-0.95221,0.00011,3.25508]
[1779726111835,27.8,77462.61,0.0,-0.9523,0.00011,3.25032]
[1779726116870,27.8,77463.18,0.0,-0.95222,0.00011,3.25471]
[1779726121905,27.8,77463.18,0.0,-0.9522,0.00011,3.25565]
[1779726125933,27.81,77464.66,0.0,-0.95203,0.00011,3.26527]
[1779726130968,27.81,77464.73,0.0,-0.952,0.00011,3.26653]
[1779726137010,27.81,77464.76,0.0,-0.95198,0.00011,3.26771]
[1779726143052,27.82,77465.17,0.0,-0.95192,0.00011,3.27117]
[1779726149094,27.82,77464.77,0.0,-0.95195,0.00011,3.26975]
[1779726154129,27.82,77463.74,0.0,-0.95213,0.00011,3.25785]
[1779726159164,27.82,77463.8,0.0,-0.95211,0.00011,3.25912]
[1779726165215,27.83,77464.04,0.0,-0.95206,0.00011,3.26163]
[1779726170289,27.83,77464.04,0.0,-0.95206,0.00011,3.26163]
[1779726174292,27.83,77468.43,0.0,-0.95155,0.00011,3.28962]
[1779726174852,27.83,77468.43,0.0,-0.95155,0.00011,3.28962]
[1779726175292,27.83,77483.03,0.0,-0.94991,0.00011,3.3787]
[1779726176299,27.83,77483.98,0.0,-0.94981,0.00011,3.38453]
[1779726181335,27.83,77483.95,0.0,-0.94981,0.00011,3.38425]
[1779726182342,27.83,77486.27,0.0,-0.94955,0.00011,3.39852]
[1779726183349,27.83,77487.58,0.0,-0.9494,0.00011,3.40657]
[1779726188383,27.83,77487.2,0.0,-0.94945,0.00011,3.40399]
[1779726189392,27.83,77508.58,0.0,-0.94696,0.00012,3.53753]
[1779726190614,27.83,77508.58,0.0,-0.94696,0.00012,3.53753]
[1779726190721,27.83,77508.58,0.0,-0.94696,0.00012,3.53753]
[1779726190732,27.83,77508.58,0.0,-0.94696,0.00012,3.53753]
[1779726190822,27.83,77511.63,0.0,-0.94661,0.00012,3.5563]
[1779726191406,27.83,77513.29,0.0,-0.94641,0.00012,3.56684]
[1779726193420,27.83,77517.89,0.0,-0.94587,0.00012,3.59553]
[1779726194426,27.83,77519.34,0.0,-0.9457,0.00012,3.60445]
[1779726195433,27.83,77520.44,0.0,-0.94557,0.00012,3.61113]
[1779726196440,27.82,77522.79,0.0,-0.94529,0.00012,3.62582]
[1779726198454,27.82,77532.69,0.0,-0.94409,0.00012,3.68891]
[1779726199462,27.82,77533.82,0.0,-0.94396,0.00012,3.69574]
[1779726200469,27.82,77536.6,0.0,-0.94363,0.00012,3.71331]
[1779726202483,27.82,77538.02,0.0,-0.94347,0.00012,3.7215]
[1779726205156,27.81,77537.95,0.0,-0.94349,0.00012,3.72049]
[1779726205179,27.81,77544.07,0.0,-0.94275,0.00013,3.75938]
[1779726205504,27.81,77549.28,0.0,-0.94209,0.00013,3.79368]
[1779726211204,27.8,77549.4,0.0,-0.94212,0.00013,3.79184]
[1779726211546,27.8,77552.13,0.0,-0.9419,0.00013,3.80151]
[1779726212553,27.8,77553.59,0.0,-0.94172,0.00013,3.8105]
[1779726213629,27.8,77553.59,0.0,-0.94172,0.00013,3.8105]
[1779726213891,27.8,77553.59,0.0,-0.94172,0.00013,3.8105]
[1779726214405,27.8,77553.59,0.0,-0.94172,0.00013,3.8105]
[1779726213894,27.79,77555.93,0.0,-0.94145,0.00013,3.82464]
[1779726214567,27.79,77551.33,0.0,-0.94204,0.00013,3.79418]
[1779726217590,27.79,77551.82,0.0,-0.94202,0.00013,3.7951]
[1779726217642,27.79,77551.82,0.0,-0.94202,0.00013,3.7951]
[1779726217720,27.79,77551.82,0.0,-0.94202,0.00013,3.7951]
[1779726218580,27.78,77551.97,0.0,-0.94207,0.00013,3.79277]
[1779726219602,27.77,77550.69,0.0,-0.94226,0.00013,3.78265]
[1779726221374,27.77,77550.69,0.0,-0.94226,0.00013,3.78265]
[1779726225421,27.75,77550.86,0.0,-0.9424,0.00013,3.77559]
[1779726225473,27.75,77550.86,0.0,-0.9424,0.00013,3.77559]
[1779726228721,27.73,77551.74,0.0,-0.94238,0.00013,3.77653]
[1779726232787,27.72,77551.53,0.0,-0.94251,0.00013,3.77014]
[1779726233299,27.72,77551.53,0.0,-0.94251,0.00013,3.77014]
[1779726233700,27.72,77545.73,0.0,-0.94325,0.00013,3.7314]
[1779726240471,27.71,77545.49,0.0,-0.94332,0.00013,3.72769]
[1779726245784,27.7,77544.87,0.0,-0.94348,0.00013,3.71956]
[1779726247798,27.7,77537.25,0.0,-0.94445,0.00012,3.66885]
[1779726248805,27.69,77534.41,0.0,-0.94481,0.00012,3.64993]
[1779726249812,27.69,77531.36,0.0,-0.94519,0.00012,3.62979]
[1779726252834,27.69,77519.79,0.0,-0.94661,0.00012,3.55447]
[1779726253841,27.69,77516.8,0.0,-0.94699,0.00012,3.53407]
[1779726254848,27.68,77516.85,0.0,-0.94702,0.00012,3.53292]
[1779726259886,27.68,77518.05,0.0,-0.94689,0.00012,3.53956]
[1779726260891,27.68,77522.07,0.0,-0.94641,0.00012,3.56498]
[1779726265926,27.67,77522.11,0.0,-0.94643,0.00012,3.56398]
[1779726270961,27.67,77522.07,0.0,-0.94646,0.00012,3.5625]
[1779726277003,27.67,77522.11,0.0,-0.94658,0.00012,3.55449]
[1779726287073,27.66,77522.11,0.0,-0.94662,0.00012,3.55228]
[1779726297142,27.65,77522.11,0.0,-0.94666,0.00012,3.55014]
[1779726301170,27.65,77521.05,0.0,-0.94679,0.00012,3.54342]
[1779726303184,27.66,77518.05,0.0,-0.94713,0.00012,3.52483]
[1779726304192,27.66,77516.5,0.0,-0.94731,0.00012,3.51527]
[1779726308228,27.66,77512.4,0.0,-0.94778,0.00012,3.49048]
[1779726308607,27.66,77512.4,0.0,-0.94778,0.00012,3.49048]
[1779726308720,27.66,77512.4,0.0,-0.94778,0.00012,3.49048]
[1779726310723,27.66,77511.57,0.0,-0.94786,0.00012,3.4859]
[1779726316276,27.67,77511.28,0.0,-0.94786,0.00012,3.48606]
[1779726319296,27.67,77513.9,0.0,-0.94753,0.00012,3.50356]
[1779726322318,27.67,77514.94,0.0,-0.94739,0.00012,3.51101]
[1779726323325,27.67,77516.0,0.0,-0.94726,0.00012,3.51801]
[1779726324332,27.67,77519.28,0.0,-0.94687,0.00012,3.53911]
[1779726325339,27.68,77521.54,0.0,-0.94659,0.00012,3.55374]
[1779726328360,27.68,77526.95,0.0,-0.94592,0.00012,3.58935]
[1779726329367,27.68,77529.37,0.0,-0.94562,0.00012,3.60524]
[1779726333395,27.68,77530.35,0.0,-0.94561,0.00012,3.60398]
[1779726337423,27.67,77531.77,0.0,-0.94546,0.00012,3.61184]
[1779726339436,27.67,77533.45,0.0,-0.94526,0.00012,3.62199]
[1779726344472,27.67,77533.67,0.0,-0.94527,0.00012,3.62166]
[1779726349507,27.66,77533.42,0.0,-0.94534,0.00012,3.61828]
[1779726354542,27.66,77524.49,0.0,-0.94645,0.00012,3.55918]
[1779726355549,27.66,77524.31,0.0,-0.94648,0.00012,3.55777]
[1779726356556,27.65,77523.06,0.0,-0.94664,0.00012,3.54954]
[1779726367632,27.65,77522.98,0.0,-0.94669,0.00012,3.54639]
[1779726376696,27.64,77522.48,0.0,-0.9468,0.00012,3.54103]
[1779726380724,27.64,77514.69,0.0,-0.94774,0.00012,3.49061]
[1779726385758,27.63,77514.57,0.0,-0.94777,0.00012,3.48903]
[1779726390794,27.63,77514.56,0.0,-0.94779,0.00012,3.48816]
[1779726395829,27.63,77514.99,0.0,-0.94785,0.00012,3.48325]
[1779726401872,27.63,77515.24,0.0,-0.94783,0.00012,3.48393]
[1779726406907,27.62,77515.2,0.0,-0.94785,0.00012,3.48295]
[1779726412949,27.62,77515.56,0.0,-0.94783,0.00012,3.48439]
[1779726418991,27.62,77515.48,0.0,-0.94785,0.00012,3.48307]
[1779726424026,27.62,77515.75,0.0,-0.94783,0.00012,3.48413]
[1779726428054,27.62,77514.52,0.0,-0.94799,0.00012,3.47575]
[1779726429063,27.62,77513.28,0.0,-0.94814,0.00012,3.46782]
[1779726435104,27.61,77512.69,0.0,-0.94822,0.00012,3.46356]
[1779726440139,27.61,77512.75,0.0,-0.94822,0.00012,3.4635]
[1779726447187,27.61,77512.7,0.0,-0.94823,0.00012,3.46256]
[1779726452223,27.61,77512.07,0.0,-0.94841,0.00012,3.45135]
[1779726457258,27.61,77508.75,0.0,-0.9488,0.00012,3.43014]
[1779726460280,27.61,77507.33,0.0,-0.94897,0.00012,3.4211]
[1779726461286,27.61,77506.03,0.0,-0.94912,0.00012,3.41295]
[1779726462906,27.61,77505.58,0.0,-0.94918,0.00012,3.41012]
[1779726464724,27.61,77505.66,0.0,-0.94917,0.00012,3.4106]
[1779726464815,27.61,77505.66,0.0,-0.94917,0.00012,3.41058]
[1779726471357,27.61,77506.04,0.0,-0.94913,0.00012,3.41285]
[1779726479416,27.61,77506.01,0.0,-0.94913,0.00012,3.41257]
[1779726484451,27.61,77505.94,0.0,-0.94914,0.00012,3.41211]
[1779726489486,27.61,77506.68,0.0,-0.94905,0.00012,3.41673]
[1779726495528,27.61,77505.95,0.0,-0.94914,0.00012,3.41218]
[1779726500562,27.61,77506.48,0.0,-0.94908,0.00012,3.41552]
[1779726505598,27.61,77507.91,0.0,-0.94891,0.00012,3.42444]
[1779726511640,27.61,77508.08,0.0,-0.94899,0.00012,3.4186]
[1779726517682,27.61,77508.36,0.0,-0.94896,0.00012,3.42024]
[1779726518692,27.61,77510.56,0.0,-0.9487,0.00012,3.43399]
[1779726519699,27.61,77512.14,0.0,-0.94852,0.00012,3.44385]
[1779726521713,27.61,77513.62,0.0,-0.94834,0.00012,3.45302]
[1779726532790,27.6,77512.88,0.0,-0.94845,0.00012,3.44752]
[1779726537825,27.6,77512.88,0.0,-0.94845,0.00012,3.44713]
[1779726538832,27.6,77511.55,0.0,-0.94861,0.00012,3.4387]
[1779726539839,27.6,77507.46,0.0,-0.94909,0.00012,3.41302]
[1779726544874,27.6,77507.35,0.0,-0.94911,0.00012,3.41221]
[1779726549909,27.6,77506.27,0.0,-0.94923,0.00012,3.40534]
[1779726557964,27.6,77505.96,0.0,-0.94927,0.00012,3.40328]
[1779726560266,27.6,77503.73,0.0,-0.94953,0.00012,3.38935]
[1779726561994,27.6,77504.95,0.0,-0.94939,0.00012,3.39694]
[1779726567028,27.6,77504.9,0.0,-0.9494,0.00012,3.39656]
[1779726572063,27.6,77504.93,0.0,-0.94949,0.00012,3.3899]
[1779726575087,27.6,77507.45,0.0,-0.9492,0.00012,3.40555]
[1779726576094,27.6,77509.31,0.0,-0.94898,0.00012,3.41715]
[1779726581129,27.6,77509.92,0.0,-0.94891,0.00012,3.42069]
[1779726582136,27.6,77511.12,0.0,-0.94878,0.00012,3.42814]
[1779726589373,27.6,77511.09,0.0,-0.94878,0.00012,3.42781]
[1779726590192,27.6,77526.63,0.0,-0.94695,0.00012,3.52558]
[1779726591199,27.6,77528.91,0.0,-0.94666,0.00012,3.54072]
[1779726597241,27.6,77528.11,0.0,-0.94678,0.00012,3.53457]
[1779726599256,27.59,77526.92,0.0,-0.94693,0.00012,3.5265]
[1779726600264,27.59,77524.59,0.0,-0.94721,0.00012,3.51166]
[1779726605299,27.59,77524.83,0.0,-0.94721,0.00012,3.51198]
[1779726610334,27.59,77524.58,0.0,-0.94725,0.00012,3.50942]
[1779726618390,27.59,77524.45,0.0,-0.94727,0.00012,3.50845]
[1779726619397,27.59,77523.24,0.0,-0.94741,0.00012,3.50103]
[1779726624431,27.59,77523.36,0.0,-0.9474,0.00012,3.50185]
[1779726634501,27.6,77523.36,0.0,-0.94741,0.00012,3.49936]
[1779726639541,27.61,77523.47,0.0,-0.94735,0.00012,3.50238]
[1779726644577,27.62,77523.18,0.0,-0.94734,0.00012,3.50285]
[1779726651627,27.62,77523.14,0.0,-0.94728,0.00012,3.50581]
[1779726654534,27.63,77523.14,0.0,-0.94727,0.00012,3.50673]
[1779726654717,27.63,77523.14,0.0,-0.94727,0.00012,3.50673]
[1779726654722,27.63,77521.02,0.0,-0.94751,0.00012,3.49374]
[1779726655655,27.63,77516.76,0.0,-0.94801,0.00012,3.46729]
[1779726661697,27.63,77517.03,0.0,-0.94798,0.00012,3.46895]
[1779726662704,27.63,77520.08,0.0,-0.94761,0.00012,3.48873]
[1779726663711,27.63,77522.26,0.0,-0.94734,0.00012,3.50302]
[1779726670760,27.64,77522.68,0.0,-0.94724,0.00012,3.50823]
[1779726671768,27.64,77523.95,0.0,-0.94709,0.00012,3.51612]
[1779726676803,27.65,77524.02,0.0,-0.94704,0.00012,3.51874]
[1779726681840,27.65,77525.02,0.0,-0.94688,0.00012,3.52725]
[1779726689905,27.66,77525.16,0.0,-0.94685,0.00012,3.52898]
[1779726690191,27.66,77525.16,0.0,-0.94685,0.00012,3.52898]
[1779726690903,27.66,77523.04,0.0,-0.94705,0.00012,3.51839]
[1779726695938,27.67,77523.03,0.0,-0.9471,0.00012,3.51361]
[1779726700973,27.68,77522.96,0.0,-0.94708,0.00012,3.51464]
[1779726706008,27.68,77523.09,0.0,-0.94706,0.00012,3.51565]
[1779726711050,27.68,77522.72,0.0,-0.94709,0.00012,3.51408]
[1779726716085,27.68,77523.01,0.0,-0.94702,0.00012,3.5179]
[1779726728169,27.7,77522.55,0.0,-0.94699,0.00012,3.51959]
[1779726733204,27.7,77523.28,0.0,-0.94686,0.00012,3.5261]
[1779726736225,27.71,77521.48,0.0,-0.94706,0.00012,3.51577]
[1779726740259,27.71,77522.73,0.0,-0.94689,0.00012,3.52451]
[1779726745294,27.71,77524.03,0.0,-0.94672,0.00012,3.5337]
[1779726748315,27.71,77525.64,0.0,-0.94652,0.00012,3.54447]
[1779726751336,27.71,77526.46,0.0,-0.94652,0.00012,3.54239]
[1779726753350,27.71,77528.91,0.0,-0.94622,0.00012,3.55837]
[1779726759393,27.72,77529.81,0.0,-0.94609,0.00012,3.56503]
[1779726760399,27.72,77531.83,0.0,-0.94584,0.00012,3.57812]
[1779726765434,27.72,77532.25,0.0,-0.94578,0.00012,3.58161]
[1779726770470,27.72,77532.37,0.0,-0.94575,0.00012,3.583]
[1779726775503,27.72,77531.76,0.0,-0.94581,0.00012,3.57974]
[1779726781546,27.72,77532.48,0.0,-0.94571,0.00012,3.58517]
[1779726786581,27.72,77531.6,0.0,-0.94582,0.00012,3.57928]
[1779726788915,27.72,77531.6,0.0,-0.94582,0.00012,3.57928]
[1779726789798,27.72,77531.51,0.0,-0.94584,0.00012,3.57808]
[1779726789899,27.72,77524.33,0.0,-0.94672,0.00012,3.53191]
[1779726794637,27.72,77523.86,0.0,-0.9468,0.00012,3.52775]
[1779726799674,27.71,77523.0,0.0,-0.94692,0.00012,3.52117]
[1779726804707,27.71,77523.09,0.0,-0.94693,0.00012,3.52067]
[1779726809742,27.71,77523.6,0.0,-0.94689,0.00012,3.52285]
[1779726812763,27.71,77524.51,0.0,-0.94688,0.00012,3.52154]
[1779726817798,27.71,77525.95,0.0,-0.94671,0.00012,3.53052]
[1779726822833,27.71,77528.66,0.0,-0.9464,0.00012,3.54711]
[1779726825854,27.71,77530.55,0.0,-0.94616,0.00012,3.55932]
[1779726830888,27.7,77530.47,0.0,-0.94618,0.00012,3.55839]
[1779726838945,27.7,77529.83,0.0,-0.94629,0.00012,3.55266]
[1779726843980,27.7,77529.89,0.0,-0.94631,0.00012,3.55173]
[1779726847001,27.69,77528.56,0.0,-0.94648,0.00012,3.54244]
[1779726848009,27.69,77526.73,0.0,-0.94671,0.00012,3.53052]
[1779726853043,27.69,77526.0,0.0,-0.94682,0.00012,3.52472]
[1779726858080,27.69,77526.32,0.0,-0.9468,0.00012,3.52559]
[1779726863114,27.68,77526.26,0.0,-0.94683,0.00012,3.52403]
[1779726869156,27.68,77526.2,0.0,-0.94687,0.00012,3.52224]
[1779726874191,27.67,77526.2,0.0,-0.94698,0.00012,3.51418]
[1779726880233,27.67,77526.08,0.0,-0.94703,0.00012,3.51206]
[1779726884261,27.67,77524.88,0.0,-0.94719,0.00012,3.50358]
[1779726889296,27.66,77524.57,0.0,-0.94724,0.00012,3.50059]
[1779726892317,27.66,77522.61,0.0,-0.94749,0.00012,3.48759]
[1779726893324,27.66,77521.5,0.0,-0.94762,0.00012,3.4804]
[1779726898359,27.66,77523.08,0.0,-0.94745,0.00012,3.4896]
[1779726903394,27.66,77523.96,0.0,-0.94736,0.00012,3.49431]
[1779726908429,27.66,77523.89,0.0,-0.94738,0.00012,3.49344]
[1779726913464,27.65,77523.1,0.0,-0.94749,0.00012,3.48758]
[1779726918499,27.65,77522.64,0.0,-0.94756,0.00012,3.48387]
[1779726923534,27.65,77522.7,0.0,-0.94756,0.00012,3.48349]
[1779726929576,27.65,77522.75,0.0,-0.94758,0.00012,3.48274]
[1779726934614,27.65,77522.78,0.0,-0.94764,0.00012,3.47786]
[1779726939649,27.65,77522.6,0.0,-0.94767,0.00012,3.476]
[1779726945691,27.65,77522.58,0.0,-0.94764,0.00012,3.47754]
[1779726949638,27.66,77522.69,0.0,-0.94761,0.00012,3.47921]
[1779726949845,27.66,77522.69,0.0,-0.94761,0.00012,3.47921]
[1779726959792,27.66,77522.38,0.0,-0.94763,0.00012,3.47802]
[1779726961805,27.66,77531.78,0.0,-0.94651,0.00012,3.53745]
[1779726962811,27.66,77534.44,0.0,-0.94619,0.00012,3.55423]
[1779726967847,27.65,77532.76,0.0,-0.94642,0.00012,3.54218]
[1779726968854,27.65,77533.91,0.0,-0.94629,0.00012,3.54928]
[1779726973889,27.65,77533.12,0.0,-0.94641,0.00012,3.54293]
[1779726981947,27.65,77533.7,0.0,-0.94634,0.00012,3.54653]
[1779726987989,27.66,77533.56,0.0,-0.94631,0.00012,3.54789]
[1779726993031,27.66,77534.09,0.0,-0.94631,0.00012,3.54623]
[1779726994034,27.66,77540.5,0.0,-0.94552,0.00012,3.58778]
[1779726995041,27.66,77547.27,0.0,-0.94467,0.00012,3.63188]
[1779726996048,27.66,77550.73,0.0,-0.94424,0.00013,3.65463]
[1779727002090,27.66,77551.65,0.0,-0.94415,0.00013,3.65933]
[1779727007125,27.65,77554.9,0.0,-0.94378,0.00013,3.6785]
[1779727008132,27.65,77557.89,0.0,-0.94341,0.00013,3.69766]
[1779727013167,27.65,77558.6,0.0,-0.94337,0.00013,3.69998]
[1779727014180,27.64,77566.04,0.0,-0.94243,0.00013,3.74857]
[1779727014540,27.64,77566.04,0.0,-0.94243,0.00013,3.74857]
[1779727014728,27.64,77566.04,0.0,-0.94243,0.00013,3.74857]
[1779727015185,27.64,77570.16,0.0,-0.94189,0.00013,3.77599]
[1779727015340,27.64,77570.16,0.0,-0.94189,0.00013,3.77599]
[1779727015721,27.64,77570.16,0.0,-0.94189,0.00013,3.77599]
[1779727016192,27.64,77573.89,0.0,-0.94141,0.00013,3.80088]
[1779727018206,27.64,77575.67,0.0,-0.94118,0.00013,3.81277]
[1779727019217,27.64,77577.35,0.0,-0.94096,0.00013,3.824]
[1779727020224,27.64,77579.59,0.0,-0.94068,0.00013,3.83835]
[1779727021231,27.64,77577.69,0.0,-0.94094,0.00013,3.82491]
[1779727022237,27.64,77574.84,0.0,-0.94133,0.00013,3.80517]
[1779727026268,27.63,77575.93,0.0,-0.94124,0.00013,3.80988]
[1779727031303,27.62,77575.7,0.0,-0.94133,0.00013,3.8051]
[1779727034327,27.62,77576.88,0.0,-0.94118,0.00013,3.81294]
[1779727036341,27.62,77578.06,0.0,-0.94102,0.00013,3.82078]
[1779727041376,27.62,77577.89,0.0,-0.94105,0.00013,3.81942]
[1779727042383,27.62,77576.52,0.0,-0.94123,0.00013,3.81021]
[1779727047418,27.62,77576.5,0.0,-0.94123,0.00013,3.80995]
[1779727054467,27.62,77576.4,0.0,-0.94135,0.00013,3.80196]
[1779727059502,27.62,77575.07,0.0,-0.94153,0.00013,3.79303]
[1779727060514,27.62,77569.52,0.0,-0.94224,0.00013,3.75609]
[1779727061516,27.62,77564.17,0.0,-0.94293,0.00013,3.72075]
[1779727062523,27.62,77563.07,0.0,-0.94307,0.00013,3.71362]
[1779727067558,27.62,77563.29,0.0,-0.94303,0.00013,3.71573]
[1779727068564,27.62,77564.33,0.0,-0.94289,0.00013,3.72273]
[1779727071586,27.62,77563.3,0.0,-0.94301,0.00013,3.71631]
[1779727076621,27.63,77564.03,0.0,-0.94291,0.00013,3.7218]
[1779727081656,27.62,77563.96,0.0,-0.94296,0.00013,3.71888]
[1779727086691,27.61,77564.03,0.0,-0.943,0.00013,3.71691]
[1779727091726,27.6,77564.23,0.0,-0.94302,0.00013,3.71584]
[1779727099782,27.59,77564.29,0.0,-0.94309,0.00013,3.71245]
[1779727104817,27.59,77564.3,0.0,-0.94312,0.00013,3.71099]
[1779727110859,27.59,77564.58,0.0,-0.94306,0.00013,3.71382]
[1779727114892,27.59,77560.63,0.0,-0.94365,0.00013,3.68143]
[1779727119927,27.59,77560.73,0.0,-0.94368,0.00013,3.67999]
[1779727125969,27.58,77561.0,0.0,-0.94369,0.00013,3.67927]
[1779727132013,27.57,77562.19,0.0,-0.94359,0.00013,3.68459]
[1779727141075,27.57,77564.69,0.0,-0.94327,0.00013,3.70102]
[1779727142082,27.57,77565.82,0.0,-0.94313,0.00013,3.70866]
[1779727147117,27.57,77566.28,0.0,-0.94305,0.00013,3.71254]
[1779727152152,27.58,77565.53,0.0,-0.94313,0.00013,3.70824]
[1779727157187,27.58,77566.35,0.0,-0.94303,0.00013,3.71361]
[1779727162222,27.58,77565.94,0.0,-0.94308,0.00013,3.71102]
[1779727168265,27.58,77566.23,0.0,-0.94304,0.00013,3.71287]
[1779727173299,27.58,77565.82,0.0,-0.9432,0.00013,3.70303]
[1779727178335,27.58,77565.5,0.0,-0.94324,0.00013,3.70093]
[1779727188405,27.58,77565.79,0.0,-0.9432,0.00013,3.70289]
[1779727193440,27.58,77565.31,0.0,-0.94326,0.00013,3.69975]
[1779727198475,27.58,77564.95,0.0,-0.94331,0.00013,3.69741]
[1779727203510,27.58,77564.99,0.0,-0.9433,0.00013,3.69774]
[1779727206531,27.58,77563.72,0.0,-0.94346,0.00013,3.68942]
[1779727213581,27.58,77562.85,0.0,-0.94357,0.00013,3.68392]
[1779727221637,27.57,77562.02,0.0,-0.94371,0.00013,3.67651]
[1779727227678,27.57,77561.63,0.0,-0.94376,0.00013,3.67376]
[1779727235735,27.58,77561.87,0.0,-0.9438,0.00013,3.67007]
[1779727243791,27.58,77561.46,0.0,-0.94381,0.00013,3.66916]
[1779727249833,27.59,77561.6,0.0,-0.94377,0.00013,3.6714]
[1779727255875,27.59,77561.73,0.0,-0.94373,0.00013,3.67355]
[1779727262924,27.59,77561.72,0.0,-0.9437,0.00013,3.67497]
[1779727267959,27.6,77561.75,0.0,-0.94368,0.00013,3.67623]
[1779727276023,27.6,77560.91,0.0,-0.94375,0.00013,3.67238]
[1779727276868,27.6,77560.91,0.0,-0.94375,0.00013,3.67238]
[1779727277024,27.6,77536.55,0.0,-0.94676,0.00012,3.51493]
[1779727278031,27.6,77533.67,0.0,-0.94712,0.00012,3.496]
[1779727280134,27.6,77533.6,0.0,-0.94713,0.00012,3.49542]
[1779727280234,27.6,77533.59,0.0,-0.94713,0.00012,3.49523]
[1779727281052,27.6,77534.87,0.0,-0.94698,0.00012,3.50324]
[1779727285080,27.6,77536.14,0.0,-0.94684,0.00012,3.51072]
[1779727286092,27.6,77537.88,0.0,-0.94663,0.00012,3.52167]
[1779727287099,27.6,77541.77,0.0,-0.94616,0.00012,3.54641]
[1779727292134,27.59,77542.0,0.0,-0.94625,0.00012,3.53981]
[1779727293141,27.59,77543.47,0.0,-0.94608,0.00012,3.54904]
[1779727294148,27.59,77547.31,0.0,-0.94561,0.00012,3.57354]
[1779727295155,27.59,77548.74,0.0,-0.94544,0.00012,3.58251]
[1779727297169,27.59,77550.03,0.0,-0.94529,0.00012,3.59028]
[1779727305225,27.58,77551.42,0.0,-0.94516,0.00012,3.59693]
[1779727311266,27.58,77551.85,0.0,-0.94511,0.00012,3.59974]
[1779727317308,27.58,77551.8,0.0,-0.94512,0.00012,3.59944]
[1779727322344,27.58,77551.99,0.0,-0.94512,0.00012,3.59912]
[1779727328397,27.57,77558.35,0.0,-0.94436,0.00013,3.63868]
[1779727329243,27.57,77558.35,0.0,-0.94436,0.00013,3.63868]
[1779727329402,27.57,77566.37,0.0,-0.94336,0.00013,3.6909]
[1779727330409,27.57,77567.52,0.0,-0.94322,0.00013,3.69803]
[1779727334437,27.57,77583.05,0.0,-0.94124,0.00013,3.79943]
[1779727334917,27.57,77583.05,0.0,-0.94124,0.00013,3.79943]
[1779727335444,27.57,77593.78,0.0,-0.93982,0.00013,3.87177]
[1779727335663,27.57,77593.78,0.0,-0.93982,0.00013,3.87177]
[1779727336451,27.57,77594.08,0.0,-0.93979,0.00013,3.8737]
[1779727338114,27.56,77594.05,0.0,-0.93979,0.00013,3.87339]
[1779727342493,27.56,77595.89,0.0,-0.93956,0.00013,3.88534]
[1779727344507,27.56,77594.67,0.0,-0.93973,0.00013,3.8768]
[1779727350551,27.56,77595.28,0.0,-0.93966,0.00013,3.8802]
[1779727352565,27.56,77590.61,0.0,-0.94039,0.00013,3.84112]
[1779727357600,27.54,77591.49,0.0,-0.94038,0.00013,3.84162]
[1779727358610,27.54,77592.75,0.0,-0.94023,0.00013,3.84904]
[1779727362637,27.53,77591.31,0.0,-0.94051,0.00013,3.83494]
[1779727364652,27.52,77589.92,0.0,-0.94074,0.00013,3.82341]
[1779727371700,27.5,77589.65,0.0,-0.94092,0.00013,3.81423]
[1779727374722,27.49,77588.49,0.0,-0.94113,0.00013,3.8033]
[1779727380463,27.48,77589.05,0.0,-0.94112,0.00013,3.80397]
[1779727380764,27.48,77585.57,0.0,-0.94159,0.00013,3.77995]
[1779727381771,27.47,77583.26,0.0,-0.94192,0.00013,3.76286]
[1779727384223,27.47,77583.23,0.0,-0.94195,0.00013,3.7617]
[1779727384324,27.47,77583.16,0.0,-0.94199,0.00013,3.75931]
[1779727388820,27.46,77579.05,0.0,-0.94258,0.00013,3.72907]
[1779727389827,27.46,77576.78,0.0,-0.94287,0.00013,3.71408]
[1779727394861,27.46,77576.79,0.0,-0.94286,0.00013,3.71475]
[1779727399896,27.46,77576.72,0.0,-0.94286,0.00013,3.71489]
[1779727407952,27.46,77576.78,0.0,-0.94283,0.00013,3.7162]
[1779727412988,27.47,77576.53,0.0,-0.94296,0.00013,3.7078]
[1779727418024,27.46,77577.31,0.0,-0.94286,0.00013,3.71269]
[1779727423059,27.46,77577.12,0.0,-0.94294,0.00013,3.70888]
[1779727426080,27.45,77578.46,0.0,-0.94279,0.00013,3.71626]
[1779727431116,27.45,77579.58,0.0,-0.9427,0.00013,3.72111]
[1779727436151,27.44,77580.23,0.0,-0.94267,0.00013,3.72278]
[1779727441186,27.43,77583.45,0.0,-0.94231,0.00013,3.74107]
[1779727443200,27.43,77589.92,0.0,-0.94148,0.00013,3.78375]
[1779727444207,27.42,77591.26,0.0,-0.94131,0.00013,3.79214]
[1779727446221,27.42,77593.21,0.0,-0.94106,0.00013,3.80508]
[1779727447440,27.42,77593.21,0.0,-0.94106,0.00013,3.80508]
[1779727447588,27.42,77593.21,0.0,-0.94106,0.00013,3.80508]
[1779727447893,27.42,77593.49,0.0,-0.94102,0.00013,3.80694]
[1779727448235,27.42,77611.76,0.0,-0.93857,0.00014,3.93142]
[1779727449241,27.42,77613.68,0.0,-0.93831,0.00014,3.94438]
[1779727455284,27.42,77614.67,0.0,-0.93821,0.00014,3.94974]
[1779727458305,27.42,77618.99,0.0,-0.93762,0.00014,3.97888]
[1779727459311,27.42,77620.45,0.0,-0.93743,0.00014,3.98872]
[1779727460319,27.41,77618.42,0.0,-0.93771,0.00014,3.97436]
[1779727461900,27.41,77617.63,0.0,-0.93783,0.00014,3.96863]
[1779727462235,27.41,77617.63,0.0,-0.93783,0.00014,3.96863]
[1779727464222,27.41,77617.67,0.0,-0.93787,0.00014,3.96636]
[1779727469382,27.38,77617.29,0.0,-0.93809,0.00014,3.95557]
[1779727472663,27.37,77618.01,0.0,-0.93817,0.00014,3.9495]
[1779727482473,27.32,77619.37,0.0,-0.93837,0.00014,3.93968]
[1779727487508,27.3,77619.39,0.0,-0.93845,0.00014,3.93584]
[1779727492543,27.28,77618.97,0.0,-0.93866,0.00014,3.92494]
[1779727497578,27.26,77619.19,0.0,-0.93879,0.00014,3.91858]
[1779727502613,27.25,77619.62,0.0,-0.93883,0.00014,3.91681]
[1779727506641,27.22,77615.02,0.0,-0.93959,0.00014,3.87808]
[1779727507647,27.22,77611.55,0.0,-0.9401,0.00013,3.85257]
[1779727511676,27.2,77610.08,0.0,-0.94043,0.00013,3.83592]
[1779727514697,27.19,77608.34,0.0,-0.94076,0.00013,3.81915]
[1779727522755,27.15,77611.52,0.0,-0.94056,0.00013,3.82944]
[1779727526783,27.14,77606.51,0.0,-0.94132,0.00013,3.79076]
[1779727531817,27.14,77607.57,0.0,-0.94129,0.00013,3.79024]
[1779727536853,27.14,77608.37,0.0,-0.94117,0.00013,3.79614]
[1779727541888,27.14,77607.87,0.0,-0.94123,0.00013,3.79321]
[1779727547932,27.14,77607.49,0.0,-0.94127,0.00013,3.7912]
[1779727548940,27.14,77612.59,0.0,-0.94058,0.00013,3.8261]
[1779727549946,27.14,77618.49,0.0,-0.93978,0.00014,3.86664]
[1779727554982,27.14,77617.95,0.0,-0.93986,0.00014,3.86282]
[1779727556996,27.14,77616.46,0.0,-0.94006,0.00014,3.85256]
[1779727562032,27.14,77616.31,0.0,-0.94008,0.00014,3.85159]
[1779727564047,27.14,77618.52,0.0,-0.93978,0.00014,3.8668]
[1779727571095,27.14,77623.0,0.0,-0.93917,0.00014,3.89761]
[1779727572102,27.14,77625.89,0.0,-0.93877,0.00014,3.91757]
[1779727575127,27.14,77629.66,0.0,-0.93826,0.00014,3.94351]
[1779727576131,27.14,77637.19,0.0,-0.93722,0.00014,3.99539]
[1779727579157,27.14,77638.11,0.0,-0.93711,0.00014,4.00123]
[1779727584191,27.13,77637.43,0.0,-0.93729,0.00014,3.99222]
[1779727589230,27.11,77635.68,0.0,-0.93762,0.00014,3.97578]
[1779727589983,27.11,77635.68,0.0,-0.93762,0.00014,3.97578]
[1779727590237,27.11,77633.88,0.0,-0.93788,0.00014,3.96236]
[1779727595272,27.1,77633.51,0.0,-0.93812,0.00014,3.94853]
[1779727597286,27.1,77631.88,0.0,-0.93838,0.00014,3.93562]
[1779727599845,27.1,77631.88,0.0,-0.93838,0.00014,3.93562]
[1779727605342,27.09,77632.38,0.0,-0.93836,0.00014,3.93624]
[1779727606254,27.09,77632.38,0.0,-0.93836,0.00014,3.93624]
[1779727606456,27.09,77632.38,0.0,-0.93836,0.00014,3.93624]
[1779727606472,27.09,77632.38,0.0,-0.93836,0.00014,3.93624]
[1779727606499,27.09,77632.38,0.0,-0.93837,0.00014,3.936]
[1779727620447,27.08,77632.58,0.0,-0.93838,0.00014,3.93565]
[1779727626488,27.08,77633.61,0.0,-0.93825,0.00014,3.94217]
[1779727627496,27.08,77634.9,0.0,-0.93807,0.00014,3.95107]
[1779727631524,27.08,77633.73,0.0,-0.93824,0.00014,3.94242]
[1779727636560,27.08,77635.68,0.0,-0.93798,0.00014,3.95552]
[1779727637566,27.08,77638.05,0.0,-0.93765,0.00014,3.97199]
[1779727640590,27.08,77639.37,0.0,-0.93748,0.00014,3.98082]
[1779727645624,27.07,77646.9,0.0,-0.93643,0.00014,4.03314]
[1779727648646,27.07,77647.63,0.0,-0.93634,0.00014,4.0376]
[1779727652674,27.07,77649.51,0.0,-0.93619,0.00014,4.04251]
[1779727655695,27.07,77651.42,0.0,-0.93594,0.00014,4.05528]
[1779727656702,27.07,77653.79,0.0,-0.9356,0.00014,4.07185]
[1779727657709,27.06,77655.91,0.0,-0.9353,0.00014,4.08666]
[1779727660730,27.06,77657.78,0.0,-0.93505,0.00014,4.09901]
[1779727661737,27.06,77670.61,0.0,-0.93318,0.00015,4.1909]
[1779727662744,27.06,77666.56,0.0,-0.93379,0.00015,4.16116]
[1779727665025,27.06,77667.25,0.0,-0.93371,0.00015,4.16522]
[1779727670800,27.05,77670.01,0.0,-0.93336,0.00015,4.18236]
[1779727675835,27.04,77670.86,0.0,-0.93328,0.00015,4.18603]
[1779727680869,27.03,77670.5,0.0,-0.93343,0.00015,4.17905]
[1779727682884,27.02,77671.78,0.0,-0.93328,0.00015,4.18607]
[1779727684898,27.02,77668.79,0.0,-0.93377,0.00015,4.16221]
[1779727689933,27.0,77668.31,0.0,-0.93395,0.00015,4.15332]
[1779727691947,26.99,77666.31,0.0,-0.93429,0.00015,4.13675]
[1779727692954,26.99,77663.99,0.0,-0.93465,0.00015,4.11901]
[1779727693960,26.99,77662.06,0.0,-0.93495,0.00015,4.10413]
[1779727702017,26.97,77661.27,0.0,-0.93523,0.00014,4.09051]
[1779727706245,26.96,77660.66,0.0,-0.93538,0.00014,4.08319]
[1779727712088,26.94,77661.48,0.0,-0.93547,0.00014,4.07671]
[1779727714102,26.94,77663.4,0.0,-0.9352,0.00015,4.08979]
[1779727717122,26.94,77665.09,0.0,-0.93498,0.00015,4.10087]
[1779727718130,26.94,77667.19,0.0,-0.93468,0.00015,4.11559]
[1779727722158,26.93,77665.84,0.0,-0.93491,0.00015,4.10432]
[1779727727193,26.93,77666.57,0.0,-0.93484,0.00015,4.10767]
[1779727728764,26.93,77672.83,0.0,-0.93394,0.00015,4.15198]
[1779727729207,26.93,77675.82,0.0,-0.9335,0.00015,4.17365]
[1779727734242,26.92,77676.43,0.0,-0.93346,0.00015,4.17567]
[1779727740284,26.91,77676.66,0.0,-0.93348,0.00015,4.17451]
[1779727745319,26.9,77676.48,0.0,-0.93355,0.00015,4.17089]
[1779727750354,26.9,77677.08,0.0,-0.93351,0.00015,4.17299]
[1779727755389,26.88,77677.26,0.0,-0.9336,0.00015,4.16891]
[1779727757403,26.88,77678.83,0.0,-0.93338,0.00015,4.17945]
[1779727758410,26.88,77680.23,0.0,-0.93318,0.00015,4.1892]
[1779727759417,26.88,77685.35,0.0,-0.93242,0.00015,4.22613]
[1779727760424,26.88,77690.27,0.0,-0.93169,0.00015,4.26176]
[1779727762438,26.87,77690.63,0.0,-0.93166,0.00015,4.26331]
[1779727763445,26.87,77697.31,0.0,-0.93065,0.00015,4.31201]
[1779727764453,26.87,77701.97,0.0,-0.92995,0.00015,4.34599]
[1779727765459,26.87,77703.32,0.0,-0.92975,0.00015,4.35537]
[1779727769487,26.86,77705.61,0.0,-0.92946,0.00016,4.36955]
[1779727774522,26.85,77704.15,0.0,-0.92987,0.00015,4.34733]
[1779727777543,26.84,77705.88,0.0,-0.92965,0.00016,4.358]
[1779727779557,26.84,77710.05,0.0,-0.92905,0.00016,4.38686]
[1779727781571,26.83,77708.71,0.0,-0.92927,0.00016,4.37603]
[1779727786606,26.82,77709.29,0.0,-0.92929,0.00016,4.37552]
[1779727792648,26.81,77708.85,0.0,-0.92946,0.00016,4.36742]
[1779727794661,26.8,77712.37,0.0,-0.92894,0.00016,4.39214]
[1779727796676,26.8,77710.76,0.0,-0.92923,0.00016,4.3784]
[1779727799697,26.79,77712.38,0.0,-0.92903,0.00016,4.38804]
[1779727803728,26.78,77714.08,0.0,-0.92883,0.00016,4.39738]
[1779727806749,26.77,77720.08,0.0,-0.92794,0.00016,4.43997]
[1779727810777,26.76,77721.62,0.0,-0.92777,0.00016,4.44788]
[1779727815812,26.75,77722.45,0.0,-0.92774,0.00016,4.44947]
[1779727818833,26.74,77724.54,0.0,-0.92747,0.00016,4.46247]
[1779727819858,26.74,77731.73,0.0,-0.92633,0.00016,4.51616]
[1779727820851,26.74,77740.01,0.0,-0.92499,0.00016,4.57952]
[1779727821582,26.74,77740.01,0.0,-0.92499,0.00016,4.57952]
[1779727821697,26.74,77740.01,0.0,-0.92499,0.00016,4.57952]
[1779727821858,26.73,77739.68,0.0,-0.92509,0.00016,4.57483]
[1779727822865,26.73,77738.21,0.0,-0.92535,0.00016,4.56244]
[1779727823389,26.73,77738.21,0.0,-0.92535,0.00016,4.56244]
[1779727824251,26.73,77738.78,0.0,-0.92528,0.00016,4.56571]
[1779727824878,26.72,77730.95,0.0,-0.92658,0.00016,4.50475]
[1779727825894,26.72,77712.63,0.0,-0.9295,0.00016,4.36532]
[1779727826206,26.72,77712.63,0.0,-0.9295,0.00016,4.36532]
[1779727826893,26.72,77709.12,0.0,-0.93007,0.00016,4.33826]
[1779727827901,26.72,77717.2,0.0,-0.92882,0.00016,4.39808]
[1779727828907,26.72,77720.55,0.0,-0.92831,0.00016,4.42248]
[1779727829939,26.72,77720.55,0.0,-0.92831,0.00016,4.42248]
[1779727829949,26.71,77714.87,0.0,-0.92922,0.00016,4.37884]
[1779727830191,26.71,77714.87,0.0,-0.92922,0.00016,4.37884]
[1779727830332,26.71,77714.87,0.0,-0.92922,0.00016,4.37884]
[1779727830695,26.71,77714.87,0.0,-0.92922,0.00016,4.37884]
[1779727830921,26.71,77720.73,0.0,-0.92832,0.00016,4.42214]
[1779727831933,26.71,77723.15,0.0,-0.92806,0.00016,4.43186]
[1779727832940,26.71,77729.35,0.0,-0.92709,0.00016,4.47797]
[1779727834021,26.71,77729.35,0.0,-0.92709,0.00016,4.47797]
[1779727835344,26.7,77728.7,0.0,-0.92724,0.00016,4.4711]
[1779727835971,26.7,77733.12,0.0,-0.92655,0.00016,4.50379]
[1779727837932,26.69,77733.48,0.0,-0.92651,0.00016,4.50554]
[1779727838078,26.69,77733.48,0.0,-0.92651,0.00016,4.50554]
[1779727837992,26.69,77724.03,0.0,-0.92804,0.00016,4.43275]
[1779727839003,26.69,77712.62,0.0,-0.92986,0.00016,4.34599]
[1779727839198,26.69,77712.62,0.0,-0.92986,0.00016,4.34599]
[1779727839754,26.69,77712.62,0.0,-0.92986,0.00016,4.34599]
[1779727840017,26.69,77707.94,0.0,-0.9306,0.00015,4.31027]
[1779727841021,26.69,77705.41,0.0,-0.93101,0.00015,4.29073]
[1779727841715,26.69,77705.41,0.0,-0.93101,0.00015,4.29073]
[1779727843045,26.68,77720.46,0.0,-0.92869,0.00016,4.40206]
[1779727844047,26.68,77721.44,0.0,-0.92855,0.00016,4.40861]
[1779727845488,26.68,77720.38,0.0,-0.92874,0.00016,4.39976]
[1779727845529,26.68,77720.38,0.0,-0.92874,0.00016,4.39976]
[1779727845721,26.68,77720.38,0.0,-0.92874,0.00016,4.39976]
[1779727846062,26.67,77718.78,0.0,-0.92901,0.00016,4.38687]
[1779727848082,26.67,77717.12,0.0,-0.9293,0.00016,4.37275]
[1779727849243,26.67,77717.13,0.0,-0.92932,0.00016,4.37203]
[1779727849295,26.67,77717.13,0.0,-0.92932,0.00016,4.37203]
[1779727849469,26.67,77717.13,0.0,-0.92932,0.00016,4.37203]
[1779727851102,26.66,77711.9,0.0,-0.93017,0.00016,4.33122]
[1779727852110,26.66,77705.39,0.0,-0.93119,0.00015,4.28194]
[1779727853117,26.66,77703.81,0.0,-0.93145,0.00015,4.26954]
[1779727853189,26.66,77703.81,0.0,-0.93145,0.00015,4.26954]
[1779727853222,26.66,77703.81,0.0,-0.93145,0.00015,4.26954]
[1779727853278,26.66,77703.81,0.0,-0.93145,0.00015,4.26954]
[1779727854748,26.66,77703.81,0.0,-0.93145,0.00015,4.26954]
[1779727854797,26.66,77703.81,0.0,-0.93145,0.00015,4.26954]
[1779727854969,26.66,77703.81,0.0,-0.93145,0.00015,4.26954]
[1779727856886,26.66,77704.01,0.0,-0.93144,0.00015,4.26974]
[1779727856970,26.66,77704.01,0.0,-0.93144,0.00015,4.26974]
[1779727857022,26.66,77704.01,0.0,-0.93144,0.00015,4.26974]
[1779727860409,26.65,77703.47,0.0,-0.93158,0.00015,4.26315]
[1779727861186,26.64,77695.89,0.0,-0.93276,0.00015,4.20585]
[1779727862200,26.64,77689.17,0.0,-0.93378,0.00015,4.15597]
[1779727863679,26.64,77689.17,0.0,-0.93378,0.00015,4.15597]
[1779727863720,26.64,77689.17,0.0,-0.93378,0.00015,4.15597]
[1779727863779,26.64,77689.17,0.0,-0.93378,0.00015,4.15597]
[1779727863780,26.64,77685.72,0.0,-0.93431,0.00015,4.12988]
[1779727864213,26.64,77683.01,0.0,-0.93471,0.00015,4.11014]
[1779727866227,26.64,77688.69,0.0,-0.93389,0.00015,4.15078]
[1779727868730,26.64,77687.46,0.0,-0.93408,0.00015,4.14133]
[1779727868781,26.64,77687.46,0.0,-0.93408,0.00015,4.14133]
[1779727868827,26.64,77679.8,0.0,-0.93523,0.00015,4.08481]
[1779727869389,26.64,77679.8,0.0,-0.93523,0.00015,4.08481]
[1779727869490,26.64,77677.75,0.0,-0.93553,0.00015,4.06996]
[1779727872765,26.63,77676.85,0.0,-0.93567,0.00015,4.06282]
[1779727872970,26.63,77676.85,0.0,-0.93567,0.00015,4.06282]
[1779727875042,26.63,77678.46,0.0,-0.93545,0.00015,4.07385]
[1779727875095,26.63,77678.46,0.0,-0.93545,0.00015,4.07385]
[1779727875222,26.63,77678.34,0.0,-0.93548,0.00015,4.07236]
[1779727876143,26.63,77678.34,0.0,-0.93548,0.00015,4.07236]
[1779727876219,26.63,77677.75,0.0,-0.93557,0.00015,4.06809]
[1779727882073,26.63,77676.18,0.0,-0.93583,0.00015,4.05533]
[1779727882125,26.63,77676.18,0.0,-0.93583,0.00015,4.05533]
[1779727882220,26.63,77676.3,0.0,-0.93581,0.00015,4.05594]
[1779727882914,26.63,77676.3,0.0,-0.93581,0.00015,4.05594]
[1779727882974,26.63,77676.3,0.0,-0.93581,0.00015,4.05594]
[1779727885082,26.62,77674.71,0.0,-0.93606,0.00015,4.04394]
[1779727885134,26.62,77674.71,0.0,-0.93606,0.00015,4.04394]
[1779727885223,26.62,77675.37,0.0,-0.93597,0.00015,4.04846]
[1779727886289,26.62,77675.79,0.0,-0.93591,0.00015,4.05125]
[1779727886469,26.62,77675.79,0.0,-0.93591,0.00015,4.05125]
[1779727889388,26.62,77674.19,0.0,-0.93616,0.00015,4.03871]
[1779727890393,26.62,77674.19,0.0,-0.93616,0.00015,4.03871]
[1779727890444,26.62,77674.19,0.0,-0.93616,0.00015,4.03871]
[1779727890470,26.62,77674.19,0.0,-0.93616,0.00015,4.03871]
[1779727892747,26.62,77673.38,0.0,-0.93639,0.00015,4.02503]
[1779727892969,26.62,77673.38,0.0,-0.93639,0.00015,4.02503]
[1779727893070,26.62,77669.84,0.0,-0.93691,0.00014,3.99923]
[1779727898071,26.62,77669.48,0.0,-0.93697,0.00014,3.99619]
[1779727898123,26.62,77669.48,0.0,-0.93697,0.00014,3.99619]
[1779727898221,26.62,77669.45,0.0,-0.93699,0.00014,3.99567]
[1779727898891,26.62,77669.45,0.0,-0.93699,0.00014,3.99567]
[1779727898969,26.62,77669.45,0.0,-0.93699,0.00014,3.99567]
[1779727900465,26.61,77664.26,0.0,-0.93774,0.00014,3.95829]
[1779727902226,26.61,77664.17,0.0,-0.93775,0.00014,3.95755]
[1779727902278,26.61,77664.17,0.0,-0.93775,0.00014,3.95755]
[1779727902472,26.61,77664.17,0.0,-0.93775,0.00014,3.95755]
[1779727904914,26.61,77662.53,0.0,-0.93799,0.00014,3.9457]
[1779727904970,26.61,77662.53,0.0,-0.93799,0.00014,3.9457]
[1779727910384,26.61,77661.45,0.0,-0.93815,0.00014,3.93758]
[1779727910435,26.61,77661.45,0.0,-0.93815,0.00014,3.93758]
[1779727910469,26.61,77661.45,0.0,-0.93815,0.00014,3.93758]
[1779727910775,26.61,77661.45,0.0,-0.93815,0.00014,3.93758]
[1779727910782,26.61,77661.45,0.0,-0.93815,0.00014,3.93758]
[1779727910972,26.61,77661.45,0.0,-0.93815,0.00014,3.93758]
[1779727911035,26.61,77659.73,0.0,-0.9384,0.00014,3.92526]
[1779727911542,26.61,77657.64,0.0,-0.93869,0.00014,3.91045]
[1779727912993,26.61,77657.64,0.0,-0.93869,0.00014,3.91045]
[1779727913044,26.61,77657.64,0.0,-0.93869,0.00014,3.91045]
[1779727913146,26.61,77655.57,0.0,-0.93899,0.00014,3.89543]
[1779727913222,26.61,77655.57,0.0,-0.93899,0.00014,3.89543]
[1779727913708,26.61,77655.57,0.0,-0.93899,0.00014,3.89543]
[1779727913723,26.61,77655.57,0.0,-0.93899,0.00014,3.89543]
[1779727916392,26.61,77654.93,0.0,-0.93909,0.00014,3.89056]
[1779727916445,26.61,77654.93,0.0,-0.93909,0.00014,3.89056]
[1779727916468,26.61,77654.93,0.0,-0.93909,0.00014,3.89056]
[1779727918591,26.61,77652.76,0.0,-0.9394,0.00014,3.87474]
[1779727919268,26.61,77652.76,0.0,-0.9394,0.00014,3.87474]
[1779727919274,26.61,77652.76,0.0,-0.9394,0.00014,3.87474]
[1779727919474,26.61,77652.76,0.0,-0.9394,0.00014,3.87474]
[1779727919550,26.61,77652.76,0.0,-0.9394,0.00014,3.87474]
[1779727919720,26.61,77652.76,0.0,-0.9394,0.00014,3.87474]
[1779727923614,26.61,77653.17,0.0,-0.93936,0.00014,3.87703]
[1779727923697,26.61,77653.17,0.0,-0.93936,0.00014,3.87703]
[1779727923720,26.61,77653.17,0.0,-0.93936,0.00014,3.87703]
[1779727924633,26.61,77660.98,0.0,-0.93826,0.00014,3.93197]
[1779727925308,26.61,77660.98,0.0,-0.93826,0.00014,3.93197]
[1779727925360,26.61,77660.98,0.0,-0.93826,0.00014,3.93197]
[1779727925470,26.61,77660.98,0.0,-0.93826,0.00014,3.93197]
[1779727928350,26.61,77660.96,0.0,-0.93822,0.00014,3.93401]
[1779727928469,26.61,77660.96,0.0,-0.93822,0.00014,3.93401]
[1779727933397,26.62,77660.65,0.0,-0.93819,0.00014,3.93534]
[1779727933449,26.62,77660.65,0.0,-0.93819,0.00014,3.93534]
[1779727933469,26.62,77660.65,0.0,-0.93819,0.00014,3.93534]
[1779727933696,26.62,77657.96,0.0,-0.93856,0.00014,3.91697]
[1779727934703,26.63,77656.53,0.0,-0.93875,0.00014,3.90755]
[1779727936408,26.63,77657.12,0.0,-0.93865,0.00014,3.91245]
[1779727936469,26.63,77657.12,0.0,-0.93865,0.00014,3.91245]
[1779727939195,26.63,77656.82,0.0,-0.93868,0.00014,3.91107]
[1779727939222,26.63,77656.82,0.0,-0.93868,0.00014,3.91107]
[1779727938731,26.63,77658.18,0.0,-0.93846,0.00014,3.92217]
[1779727941961,26.64,77658.25,0.0,-0.93839,0.00014,3.92524]
[1779727942437,26.65,77658.73,0.0,-0.93828,0.00014,3.93119]
[1779727942759,26.65,77663.36,0.0,-0.93759,0.00014,3.96536]
[1779727943766,26.66,77671.21,0.0,-0.93644,0.00014,4.02272]
[1779727944745,26.66,77671.21,0.0,-0.93644,0.00014,4.02272]
[1779727944972,26.66,77671.21,0.0,-0.93644,0.00014,4.02272]
[1779727945070,26.66,77675.38,0.0,-0.93581,0.00015,4.05385]
[1779727946787,26.66,77674.07,0.0,-0.93596,0.00015,4.04653]
[1779727947513,26.66,77674.07,0.0,-0.93596,0.00015,4.04653]
[1779727947719,26.66,77674.07,0.0,-0.93596,0.00015,4.04653]
[1779727950306,26.67,77674.16,0.0,-0.93588,0.00015,4.05036]
[1779727950469,26.67,77674.16,0.0,-0.93588,0.00015,4.05036]
[1779727953084,26.68,77674.14,0.0,-0.93596,0.00015,4.04413]
[1779727953221,26.68,77674.14,0.0,-0.93596,0.00015,4.04413]
[1779727956857,26.68,77676.59,0.0,-0.93557,0.00015,4.06325]
[1779727959223,26.68,77677.5,0.0,-0.93544,0.00015,4.07009]
[1779727963865,26.69,77677.94,0.0,-0.93535,0.00015,4.0745]
[1779727963969,26.69,77677.94,0.0,-0.93535,0.00015,4.0745]
[1779727966487,26.69,77677.17,0.0,-0.93544,0.00015,4.06966]
[1779727966719,26.69,77677.17,0.0,-0.93544,0.00015,4.06966]
[1779727971167,26.69,77677.52,0.0,-0.93537,0.00015,4.07315]
[1779727971213,26.69,77677.52,0.0,-0.93537,0.00015,4.07315]
[1779727971222,26.69,77677.52,0.0,-0.93537,0.00015,4.07315]
[1779727971242,26.69,77673.27,0.0,-0.93599,0.00015,4.04274]
[1779727971963,26.69,77669.5,0.0,-0.93653,0.00014,4.01595]
[1779727972481,26.69,77669.5,0.0,-0.93653,0.00014,4.01595]
[1779727973977,26.69,77667.18,0.0,-0.93685,0.00014,3.99998]
[1779727974984,26.7,77665.54,0.0,-0.93708,0.00014,3.98861]
[1779727978468,26.7,77665.1,0.0,-0.93712,0.00014,3.98641]
[1779727978519,26.7,77665.1,0.0,-0.93712,0.00014,3.98641]
[1779727979221,26.7,77665.1,0.0,-0.93712,0.00014,3.98641]
[1779727983042,26.7,77666.76,0.0,-0.93686,0.00014,3.99968]
[1779727983977,26.7,77666.76,0.0,-0.93686,0.00014,3.99968]
[1779727984029,26.7,77666.76,0.0,-0.93686,0.00014,3.99968]
[1779727984131,26.7,77668.39,0.0,-0.93662,0.00014,4.01161]
[1779727985220,26.7,77668.39,0.0,-0.93662,0.00014,4.01161]
[1779727985243,26.71,77670.38,0.0,-0.93631,0.00014,4.02689]
[1779727989083,26.72,77668.92,0.0,-0.93644,0.00014,4.02036]
[1779727990443,26.72,77669.32,0.0,-0.93636,0.00014,4.02423]
[1779727991098,26.72,77667.03,0.0,-0.93667,0.00014,4.00883]
[1779727992105,26.72,77662.67,0.0,-0.93729,0.00014,3.97797]
[1779727993111,26.72,77660.72,0.0,-0.93756,0.00014,3.96442]
[1779727998147,26.73,77659.87,0.0,-0.93765,0.00014,3.96007]
[1779728001168,26.73,77655.11,0.0,-0.9383,0.00014,3.9274]
[1779728007210,26.74,77654.25,0.0,-0.93838,0.00014,3.92376]
[1779728012245,26.74,77653.08,0.0,-0.9386,0.00014,3.91019]
[1779728017281,26.76,77652.11,0.0,-0.93864,0.00014,3.9085]
[1779728022316,26.78,77652.1,0.0,-0.93852,0.00014,3.9143]
[1779728027350,26.79,77653.01,0.0,-0.93828,0.00014,3.92652]
[1779728028358,26.8,77650.35,0.0,-0.93863,0.00014,3.90893]
[1779728029365,26.8,77641.93,0.0,-0.9398,0.00014,3.8499]
[1779728030372,26.8,77630.21,0.0,-0.94139,0.00014,3.76948]
[1779728031379,26.8,77626.5,0.0,-0.94187,0.00013,3.7449]
[1779728033137,26.8,77626.5,0.0,-0.94187,0.00013,3.7449]
[1779728033186,26.8,77626.5,0.0,-0.94187,0.00013,3.7449]
[1779728035220,26.81,77626.98,0.0,-0.94177,0.00013,3.75009]
[1779728035407,26.81,77630.86,0.0,-0.94121,0.00014,3.77865]
[1779728036414,26.84,77632.23,0.0,-0.94085,0.00014,3.797]
[1779728039435,26.91,77633.69,0.0,-0.94015,0.00014,3.83226]
[1779728042456,26.98,77634.89,0.0,-0.93951,0.00014,3.86392]
[1779728047491,27.03,77635.3,0.0,-0.93912,0.00014,3.88358]
[1779728052526,27.04,77635.27,0.0,-0.93905,0.00014,3.8869]
[1779728057561,27.05,77635.5,0.0,-0.93895,0.00014,3.89203]
[1779728058569,27.05,77634.02,0.0,-0.93914,0.00014,3.88245]
[1779728060583,27.05,77635.23,0.0,-0.93895,0.00014,3.89227]
[1779728062596,27.06,77636.5,0.0,-0.93874,0.00014,3.9025]
[1779728067633,27.07,77636.46,0.0,-0.93868,0.00014,3.90563]
[1779728068639,27.07,77635.26,0.0,-0.93883,0.00014,3.89796]
[1779728073674,27.08,77635.35,0.0,-0.93885,0.00014,3.8947]
[1779728075688,27.08,77633.1,0.0,-0.93914,0.00014,3.88046]
[1779728080723,27.13,77632.92,0.0,-0.93884,0.00014,3.89541]
[1779728086765,27.14,77633.81,0.0,-0.93863,0.00014,3.90561]
[1779728091800,27.15,77633.76,0.0,-0.93858,0.00014,3.90854]
[1779728099864,27.17,77633.65,0.0,-0.93842,0.00014,3.91621]
[1779728100871,27.18,77635.62,0.0,-0.93813,0.00014,3.93054]
[1779728101878,27.18,77637.4,0.0,-0.93787,0.00014,3.94356]
[1779728104899,27.18,77641.23,0.0,-0.9373,0.00014,3.97208]
[1779728105906,27.18,77644.48,0.0,-0.93683,0.00014,3.99546]
[1779728110941,27.19,77645.91,0.0,-0.93657,0.00014,4.00852]
[1779728113962,27.2,77647.11,0.0,-0.93637,0.00014,4.01841]
[1779728118997,27.21,77645.24,0.0,-0.93656,0.00014,4.00893]
[1779728122018,27.22,77642.71,0.0,-0.93686,0.00014,3.99396]
[1779728127053,27.23,77642.46,0.0,-0.93679,0.00014,3.99714]
[1779728128060,27.23,77644.18,0.0,-0.93653,0.00014,4.01024]
[1779728134101,27.25,77644.35,0.0,-0.93649,0.00014,4.01006]
[1779728139136,27.26,77644.11,0.0,-0.93642,0.00014,4.01336]
[1779728144172,27.28,77644.15,0.0,-0.93631,0.00014,4.01858]
[1779728149206,27.29,77644.15,0.0,-0.93621,0.00014,4.02347]
[1779728154242,27.31,77647.8,0.0,-0.93559,0.00014,4.05404]
[1779728160284,27.32,77644.46,0.0,-0.93596,0.00014,4.03614]
[1779728165320,27.34,77645.8,0.0,-0.93567,0.00014,4.05036]
[1779728172369,27.36,77646.26,0.0,-0.93547,0.00014,4.06015]
[1779728177404,27.37,77646.07,0.0,-0.9354,0.00014,4.06339]
[1779728182440,27.38,77645.92,0.0,-0.93533,0.00014,4.06689]
[1779728187474,27.4,77646.56,0.0,-0.93515,0.00014,4.07591]
[1779728188481,27.4,77653.78,0.0,-0.93408,0.00015,4.1279]
[1779728189488,27.4,77657.21,0.0,-0.93357,0.00015,4.15312]
[1779728194523,27.41,77656.84,0.0,-0.93365,0.00015,4.14681]
[1779728200769,27.42,77656.84,0.0,-0.93359,0.00015,4.14989]
[1779728204594,27.43,77658.09,0.0,-0.93331,0.00015,4.16334]
[1779728205601,27.44,77665.3,0.0,-0.93223,0.00015,4.21566]
[1779728206630,27.44,77674.55,0.0,-0.93084,0.00015,4.283]
[1779728207615,27.44,77690.92,0.0,-0.92833,0.00015,4.40297]
[1779728208622,27.44,77687.66,0.0,-0.92882,0.00015,4.37941]
[1779728209628,27.44,77683.5,0.0,-0.92945,0.00015,4.34939]
[1779728210622,27.44,77683.5,0.0,-0.92945,0.00015,4.34939]
[1779728215673,27.45,77683.33,0.0,-0.92942,0.00015,4.35075]
[1779728221492,27.46,77684.17,0.0,-0.92926,0.00015,4.35863]
[1779728220710,27.46,77680.98,0.0,-0.92973,0.00015,4.33579]
[1779728225742,27.46,77679.79,0.0,-0.92987,0.00015,4.32944]
[1779728228764,27.47,77678.26,0.0,-0.93007,0.00015,4.3197]
[1779728230778,27.47,77675.29,0.0,-0.9305,0.00015,4.29912]
[1779728232792,27.47,77673.41,0.0,-0.93076,0.00015,4.28653]
[1779728236820,27.48,77670.03,0.0,-0.93122,0.00015,4.26423]
[1779728237827,27.48,77667.03,0.0,-0.93166,0.00015,4.24318]
[1779728242861,27.49,77667.35,0.0,-0.93155,0.00015,4.24837]
[1779728247898,27.5,77666.27,0.0,-0.93165,0.00015,4.24343]
[1779728252934,27.51,77666.73,0.0,-0.93164,0.00015,4.24193]
[1779728257969,27.51,77666.96,0.0,-0.93155,0.00015,4.24635]
[1779728263004,27.52,77667.61,0.0,-0.93139,0.00015,4.25372]
[1779728264247,27.52,77667.61,0.0,-0.93139,0.00015,4.25372]
[1779728268046,27.53,77669.5,0.0,-0.93105,0.00015,4.26996]
[1779728275094,27.54,77669.92,0.0,-0.93092,0.00015,4.27645]
[1779728280498,27.55,77669.38,0.0,-0.93095,0.00015,4.27496]
[1779728287178,27.56,77669.97,0.0,-0.93078,0.00015,4.28302]
[1779728292212,27.56,77669.05,0.0,-0.93087,0.00015,4.27872]
[1779728295234,27.57,77670.74,0.0,-0.93059,0.00015,4.29231]
[1779728298255,27.57,77678.47,0.0,-0.92939,0.00015,4.34965]
[1779728300269,27.57,77679.89,0.0,-0.92916,0.00015,4.3607]
[1779728304297,27.58,77681.23,0.0,-0.92892,0.00015,4.37184]
[1779728309331,27.58,77680.78,0.0,-0.92896,0.00015,4.37023]
[1779728314366,27.59,77679.43,0.0,-0.92924,0.00015,4.35451]
[1779728316381,27.59,77677.68,0.0,-0.92949,0.00015,4.34254]
[1779728319401,27.59,77678.96,0.0,-0.92927,0.00015,4.35298]
[1779728322423,27.6,77676.89,0.0,-0.92956,0.00015,4.33907]
[1779728327459,27.6,77676.36,0.0,-0.9296,0.00015,4.33718]
[1779728329473,27.6,77674.75,0.0,-0.92983,0.00015,4.3263]
[1779728330480,27.61,77673.05,0.0,-0.93007,0.00015,4.31441]
[1779728335515,27.61,77672.19,0.0,-0.93016,0.00015,4.31035]
[1779728340553,27.63,77670.06,0.0,-0.93036,0.00015,4.3009]
[1779728343574,27.63,77672.61,0.0,-0.92994,0.00015,4.32065]
[1779728349618,27.64,77673.48,0.0,-0.92976,0.00015,4.32934]
[1779728351632,27.64,77675.19,0.0,-0.92948,0.00015,4.34251]
[1779728357674,27.65,77676.11,0.0,-0.9293,0.00015,4.35143]
[1779728358682,27.65,77680.9,0.0,-0.92856,0.00015,4.3866]
[1779728359688,27.65,77686.05,0.0,-0.92776,0.00015,4.4245]
[1779728363716,27.65,77683.85,0.0,-0.92808,0.00015,4.40941]
[1779728364723,27.65,77681.86,0.0,-0.92838,0.00015,4.39517]
[1779728366736,27.66,77679.88,0.0,-0.92867,0.00015,4.38134]
[1779728367744,27.66,77678.18,0.0,-0.92892,0.00015,4.3693]
[1779728372779,27.66,77677.11,0.0,-0.92916,0.00015,4.35557]
[1779728375800,27.67,77675.13,0.0,-0.92944,0.00015,4.34231]
[1779728379828,27.67,77672.59,0.0,-0.92979,0.00015,4.32548]
[1779728385869,27.68,77672.98,0.0,-0.92968,0.00015,4.33068]
[1779728390905,27.68,77673.49,0.0,-0.92956,0.00015,4.33632]
[1779728391912,27.68,77671.0,0.0,-0.92993,0.00015,4.31871]
[1779728392919,27.69,77669.67,0.0,-0.93012,0.00015,4.30952]
[1779728397955,27.69,77669.51,0.0,-0.9301,0.00015,4.31044]
[1779728401983,27.7,77673.41,0.0,-0.92948,0.00015,4.34024]
[1779728403998,27.7,77687.27,0.0,-0.92734,0.00016,4.44182]
[1779728405006,27.7,77712.73,0.0,-0.9233,0.00016,4.63048]
[1779728406013,27.7,77715.81,0.0,-0.92279,0.00016,4.65382]
[1779728407020,27.7,77720.15,0.0,-0.92208,0.00016,4.68666]
[1779728408033,27.7,77725.28,0.0,-0.92124,0.00016,4.72554]
[1779728409036,27.7,77720.31,0.0,-0.92205,0.00016,4.68814]
[1779728410043,27.7,77715.71,0.0,-0.9228,0.00016,4.65376]
[1779728411050,27.7,77718.45,0.0,-0.92234,0.00016,4.67458]
[1779728412058,27.7,77719.81,0.0,-0.92212,0.00016,4.68501]
[1779728413065,27.7,77723.36,0.0,-0.92153,0.00016,4.71195]
[1779728418102,27.71,77723.99,0.0,-0.92141,0.00016,4.71745]
[1779728419109,27.71,77726.51,0.0,-0.92099,0.00017,4.73663]
[1779728422134,27.71,77713.61,0.0,-0.9231,0.00016,4.63979]
[1779728423138,27.71,77710.38,0.0,-0.92361,0.00016,4.616]
[1779728425152,27.71,77717.02,0.0,-0.92252,0.00016,4.6663]
[1779728430188,27.71,77716.58,0.0,-0.92257,0.00016,4.66404]
[1779728435223,27.72,77716.47,0.0,-0.92268,0.00016,4.6564]
[1779728440257,27.72,77714.83,0.0,-0.92293,0.00016,4.64516]
[1779728443280,27.72,77705.9,0.0,-0.92435,0.00016,4.57921]
[1779728444287,27.72,77701.84,0.0,-0.92499,0.00016,4.5494]
[1779728447308,27.73,77696.13,0.0,-0.92586,0.00016,4.50868]
[1779728448315,27.73,77694.13,0.0,-0.92616,0.00016,4.49446]
[1779728452344,27.73,77703.46,0.0,-0.92464,0.00016,4.56546]
[1779728454356,27.74,77703.08,0.0,-0.92469,0.00016,4.56355]
[1779728455801,27.74,77704.01,0.0,-0.92453,0.00016,4.57086]
[1779728461406,27.75,77704.25,0.0,-0.92443,0.00016,4.57543]
[1779728462419,27.75,77697.08,0.0,-0.92556,0.00016,4.52281]
[1779728463245,27.75,77697.08,0.0,-0.92556,0.00016,4.52281]
[1779728468458,27.76,77698.46,0.0,-0.92527,0.00016,4.53613]
[1779728473493,27.77,77698.63,0.0,-0.92515,0.00016,4.54167]
[1779728474500,27.77,77704.02,0.0,-0.92427,0.00016,4.58271]
[1779728479536,27.79,77701.94,0.0,-0.92449,0.00016,4.57251]
[1779728482558,27.8,77703.37,0.0,-0.92419,0.00016,4.58632]
[1779728483565,27.8,77706.88,0.0,-0.92361,0.00016,4.61345]
[1779728488600,27.81,77708.02,0.0,-0.92332,0.00016,4.62691]
[1779728493635,27.83,77705.63,0.0,-0.92371,0.00016,4.60616]
[1779728498670,27.84,77703.05,0.0,-0.92401,0.00016,4.59202]
[1779728501691,27.85,77704.35,0.0,-0.92374,0.00016,4.60469]
[1779728503705,27.86,77705.89,0.0,-0.92345,0.00016,4.61812]
[1779728505718,27.86,77707.3,0.0,-0.92318,0.00016,4.63054]
[1779728506729,27.87,77708.69,0.0,-0.92293,0.00016,4.64184]
[1779728507734,27.87,77719.25,0.0,-0.92119,0.00016,4.72179]
[1779728508741,27.87,77719.75,0.0,-0.92109,0.00016,4.72636]
[1779728510755,27.88,77721.1,0.0,-0.92084,0.00016,4.73811]
[1779728512769,27.88,77722.44,0.0,-0.92058,0.00017,4.74977]
[1779728517804,27.89,77725.75,0.0,-0.91995,0.00017,4.7786]
[1779728518811,27.89,77727.33,0.0,-0.91967,0.00017,4.79127]
[1779728519818,27.9,77728.97,0.0,-0.91938,0.00017,4.80439]
[1779728520825,27.9,77731.55,0.0,-0.91893,0.00017,4.82464]
[1779728521832,27.9,77733.94,0.0,-0.91852,0.00017,4.84346]
[1779728524855,27.91,77735.6,0.0,-0.9182,0.00017,4.85798]
[1779728526868,27.91,77728.56,0.0,-0.91935,0.00017,4.80579]
[1779728527875,27.91,77724.62,0.0,-0.91999,0.00017,4.77672]
[1779728528882,27.91,77722.25,0.0,-0.92036,0.00017,4.75959]
[1779728529889,27.91,77719.98,0.0,-0.92073,0.00016,4.74279]
[1779728531903,27.91,77718.54,0.0,-0.92097,0.00016,4.732]
[1779728533917,27.91,77721.46,0.0,-0.92049,0.00017,4.75387]
[1779728537945,27.91,77720.1,0.0,-0.92074,0.00016,4.74242]
[1779728542980,27.91,77719.14,0.0,-0.92093,0.00016,4.73378]
[1779728547009,27.9,77717.63,0.0,-0.9212,0.00016,4.72131]
[1779728552043,27.9,77716.77,0.0,-0.92149,0.00016,4.70567]
[1779728558086,27.89,77717.12,0.0,-0.92146,0.00016,4.70681]
[1779728560977,27.89,77717.15,0.0,-0.92147,0.00016,4.70654]
[1779728561037,27.89,77717.15,0.0,-0.92147,0.00016,4.70654]
[1779728561108,27.89,77722.78,0.0,-0.92055,0.00017,4.7486]
[1779728562114,27.89,77728.98,0.0,-0.91953,0.00017,4.79509]
[1779728566142,27.89,77731.19,0.0,-0.91919,0.00017,4.81033]
[1779728568543,27.89,77731.37,0.0,-0.91917,0.00017,4.81129]
[1779728568642,27.89,77731.37,0.0,-0.91917,0.00017,4.81129]
[1779728568720,27.89,77731.37,0.0,-0.91917,0.00017,4.81129]
[1779728573098,27.88,77732.29,0.0,-0.91906,0.00017,4.81629]
[1779728573150,27.88,77732.29,0.0,-0.91906,0.00017,4.81629]
[1779728573500,27.88,77732.29,0.0,-0.91906,0.00017,4.81629]
[1779728573586,27.88,77736.8,0.0,-0.91831,0.00017,4.85017]
[1779728575207,27.88,77738.22,0.0,-0.91809,0.00017,4.86008]
[1779728580242,27.87,77738.78,0.0,-0.91805,0.00017,4.86209]
[1779728582677,27.87,77738.82,0.0,-0.91805,0.00017,4.86195]
[1779728582717,27.87,77731.06,0.0,-0.91937,0.00017,4.80215]
[1779728583970,27.87,77729.72,0.0,-0.9196,0.00017,4.792]
[1779728589306,27.86,77727.94,0.0,-0.91994,0.00017,4.77653]
[1779728590313,27.86,77724.61,0.0,-0.9205,0.00017,4.75107]
[1779728592327,27.86,77723.02,0.0,-0.92077,0.00016,4.73853]
[1779728593333,27.86,77719.31,0.0,-0.92139,0.00016,4.71037]
[1779728597361,27.85,77717.2,0.0,-0.92175,0.00016,4.69369]
[1779728599527,27.85,77715.17,0.0,-0.92209,0.00016,4.6781]
[1779728600383,27.85,77711.53,0.0,-0.92269,0.00016,4.65073]
[1779728601390,27.85,77709.69,0.0,-0.92299,0.00016,4.63687]
[1779728606425,27.85,77710.29,0.0,-0.9229,0.00016,4.64077]
[1779728611460,27.85,77710.54,0.0,-0.92299,0.00016,4.63411]
[1779728614482,27.85,77704.25,0.0,-0.92401,0.00016,4.58698]
[1779728615488,27.85,77697.95,0.0,-0.92502,0.00016,4.54028]
[1779728616495,27.85,77694.51,0.0,-0.92556,0.00016,4.51489]
[1779728618511,27.85,77692.15,0.0,-0.92593,0.00016,4.49764]
[1779728620525,27.85,77686.55,0.0,-0.9268,0.00016,4.45679]
[1779728621264,27.85,77686.55,0.0,-0.9268,0.00016,4.45679]
[1779728621311,27.85,77686.55,0.0,-0.9268,0.00016,4.45679]
[1779728621468,27.85,77686.55,0.0,-0.9268,0.00016,4.45679]
[1779728621531,27.85,77682.26,0.0,-0.92747,0.00015,4.42559]
[1779728624553,27.85,77681.72,0.0,-0.92754,0.00015,4.42223]
[1779728629597,27.85,77680.58,0.0,-0.9277,0.00015,4.41477]
[1779728629668,27.85,77678.9,0.0,-0.92795,0.00015,4.40302]
[1779728630943,27.85,77671.48,0.0,-0.92907,0.00015,4.3496]
[1779728634625,27.86,77670.79,0.0,-0.92916,0.00015,4.34564]
[1779728639660,27.86,77671.21,0.0,-0.92905,0.00015,4.35068]
[1779728641675,27.86,77673.76,0.0,-0.92866,0.00015,4.36942]
[1779728642682,27.87,77676.75,0.0,-0.92818,0.00015,4.3917]
[1779728647716,27.87,77684.36,0.0,-0.92697,0.00016,4.44905]
[1779728648723,27.87,77684.31,0.0,-0.92696,0.00016,4.4495]
[1779728650929,27.88,77681.64,0.0,-0.92734,0.00015,4.43169]
[1779728656780,27.89,77680.55,0.0,-0.9274,0.00015,4.42881]
[1779728661815,27.91,77682.74,0.0,-0.92697,0.00015,4.4489]
[1779728662822,27.91,77685.24,0.0,-0.92656,0.00016,4.46793]
[1779728670878,27.91,77685.85,0.0,-0.92644,0.00016,4.47366]
[1779728671885,27.91,77687.16,0.0,-0.92635,0.00016,4.4756]
[1779728673899,27.91,77689.28,0.0,-0.92601,0.00016,4.4914]
[1779728677926,27.92,77691.39,0.0,-0.92567,0.00016,4.50736]
[1779728678934,27.92,77695.27,0.0,-0.92504,0.00016,4.53657]
[1779728683969,27.92,77693.89,0.0,-0.92524,0.00016,4.52736]
[1779728694039,27.92,77694.64,0.0,-0.9251,0.00016,4.53363]
[1779728699074,27.92,77695.27,0.0,-0.925,0.00016,4.53863]
[1779728704109,27.92,77695.5,0.0,-0.92495,0.00016,4.54067]
[1779728709144,27.93,77695.64,0.0,-0.92492,0.00016,4.54206]
[1779728714178,27.93,77696.47,0.0,-0.92478,0.00016,4.54853]
[1779728719214,27.93,77696.35,0.0,-0.92479,0.00016,4.54796]
[1779728724249,27.93,77697.22,0.0,-0.92465,0.00016,4.55468]
[1779728727270,27.93,77704.82,0.0,-0.92343,0.00016,4.61102]
[1779728732304,27.93,77706.0,0.0,-0.92336,0.00016,4.61171]
[1779728736333,27.93,77700.68,0.0,-0.92422,0.00016,4.5722]
[1779728741367,27.93,77699.11,0.0,-0.92447,0.00016,4.56067]
[1779728746402,27.93,77697.86,0.0,-0.92466,0.00016,4.55163]
[1779728747411,27.93,77685.84,0.0,-0.92655,0.00016,4.46357]
[1779728748417,27.93,77683.73,0.0,-0.92687,0.00016,4.44838]
[1779728750431,27.93,77682.05,0.0,-0.92713,0.00015,4.43657]
[1779728752444,27.93,77677.62,0.0,-0.9278,0.00015,4.40488]
[1779728757480,27.94,77676.74,0.0,-0.9279,0.00015,4.39991]
[1779728762515,27.94,77677.16,0.0,-0.92781,0.00015,4.40443]
[1779728767551,27.95,77677.07,0.0,-0.92779,0.00015,4.40525]
[1779728768557,27.95,77673.69,0.0,-0.9283,0.00015,4.38112]
[1779728769564,27.95,77672.21,0.0,-0.92852,0.00015,4.37078]
[1779728771578,27.95,77670.55,0.0,-0.92876,0.00015,4.35953]
[1779728777619,27.96,77670.07,0.0,-0.92878,0.00015,4.3583]
[1779728782655,27.96,77669.97,0.0,-0.92876,0.00015,4.35943]
[1779728787690,27.97,77671.41,0.0,-0.9285,0.00015,4.37164]
[1779728792724,27.97,77671.93,0.0,-0.9285,0.00015,4.36941]
[1779728800782,27.98,77671.59,0.0,-0.92849,0.00015,4.36979]
[1779728805817,27.99,77671.58,0.0,-0.92845,0.00015,4.37147]
[1779728808837,27.99,77689.87,0.0,-0.92559,0.00016,4.50564]
[1779728809848,27.99,77689.42,0.0,-0.92566,0.00016,4.50249]
[1779728811975,27.99,77687.95,0.0,-0.92589,0.00016,4.49203]
[1779728817903,27.99,77687.5,0.0,-0.92594,0.00016,4.48969]
[1779728820925,27.99,77684.5,0.0,-0.92639,0.00016,4.46828]
[1779728821932,28.0,77680.81,0.0,-0.92696,0.00015,4.44163]
[1779728825959,28.0,77679.15,0.0,-0.9272,0.00015,4.43048]
[1779728827974,28.0,77676.4,0.0,-0.92761,0.00015,4.41103]
[1779728828981,28.0,77674.05,0.0,-0.92797,0.00015,4.39431]
[1779728832013,28.0,77671.89,0.0,-0.92828,0.00015,4.37961]
[1779728833013,28.0,77670.48,0.0,-0.92849,0.00015,4.36977]
[1779728839055,28.01,77669.94,0.0,-0.92853,0.00015,4.36786]
[1779728840062,28.01,77668.68,0.0,-0.92871,0.00015,4.35914]
[1779728846104,28.02,77667.36,0.0,-0.92887,0.00015,4.35175]
[1779728848129,28.02,77676.77,0.0,-0.92742,0.00015,4.42029]
[1779728849131,28.02,77672.45,0.0,-0.92807,0.00015,4.38934]
[1779728851145,28.02,77673.63,0.0,-0.92799,0.00015,4.39069]
[1779728852152,28.02,77669.06,0.0,-0.92868,0.00015,4.35811]
[1779728853159,28.02,77667.4,0.0,-0.92893,0.00015,4.34655]
[1779728857187,28.03,77662.2,0.0,-0.92968,0.00015,4.31083]
[1779728858194,28.03,77668.11,0.0,-0.92878,0.00015,4.35356]
[1779728861217,28.03,77670.32,0.0,-0.92842,0.00015,4.3705]
[1779728862222,28.03,77688.39,0.0,-0.92562,0.00016,4.50178]
[1779728863229,28.03,77693.51,0.0,-0.92481,0.00016,4.53938]
[1779728868264,28.03,77692.85,0.0,-0.92491,0.00016,4.53493]
[1779728869271,28.04,77689.49,0.0,-0.92543,0.00016,4.51042]
[1779728873299,28.04,77686.83,0.0,-0.92584,0.00016,4.49149]
[1779728874305,28.04,77684.42,0.0,-0.92621,0.00016,4.47408]
[1779728875313,28.04,77683.01,0.0,-0.92643,0.00016,4.464]
[1779728880349,28.04,77682.4,0.0,-0.9265,0.00016,4.46053]
[1779728885383,28.04,77680.8,0.0,-0.92673,0.00015,4.44992]
[1779728888066,28.05,77683.93,0.0,-0.92623,0.00016,4.47326]
[1779728893446,28.05,77692.24,0.0,-0.92491,0.00016,4.53479]
[1779728894453,28.05,77698.17,0.0,-0.92397,0.00016,4.57842]
[1779728899488,28.05,77698.8,0.0,-0.92387,0.00016,4.58313]
[1779728904524,28.05,77698.09,0.0,-0.92398,0.00016,4.57798]
[1779728906538,28.05,77699.74,0.0,-0.92371,0.00016,4.59019]
[1779728912580,28.05,77699.88,0.0,-0.9238,0.00016,4.58344]
[1779728917615,28.05,77700.42,0.0,-0.92372,0.00016,4.58756]
[1779728922649,28.05,77700.87,0.0,-0.92364,0.00016,4.59101]
[1779728927685,28.05,77700.87,0.0,-0.92364,0.00016,4.59113]
[1779728931713,28.05,77705.52,0.0,-0.92289,0.00016,4.6256]
[1779728932720,28.05,77714.89,0.0,-0.92137,0.00016,4.69521]
[1779728933727,28.05,77707.36,0.0,-0.9226,0.00016,4.63907]
[1779728934735,28.05,77704.61,0.0,-0.92304,0.00016,4.61866]
[1779728939768,28.05,77705.16,0.0,-0.92295,0.00016,4.62261]
[1779728943797,28.05,77707.86,0.0,-0.92252,0.00016,4.6425]
[1779728946820,28.05,77709.84,0.0,-0.9222,0.00016,4.65702]
[1779728951856,28.05,77712.4,0.0,-0.9218,0.00016,4.67566]
[1779728953869,28.05,77717.33,0.0,-0.921,0.00016,4.71223]
[1779728958905,28.04,77716.53,0.0,-0.92115,0.00016,4.70542]
[1779728959913,28.04,77711.12,0.0,-0.92203,0.00016,4.66492]
[1779728960920,28.04,77709.43,0.0,-0.92231,0.00016,4.65219]
[1779728963941,28.04,77711.4,0.0,-0.922,0.00016,4.66654]
[1779728964948,28.04,77713.41,0.0,-0.92167,0.00016,4.6814]
[1779728967969,28.04,77715.8,0.0,-0.92129,0.00016,4.69883]
[1779728968976,28.04,77718.0,0.0,-0.92093,0.00016,4.71511]
[1779728974011,28.04,77718.24,0.0,-0.92103,0.00016,4.70786]
[1779728976031,28.04,77715.38,0.0,-0.92151,0.00016,4.68616]
[1779728981067,28.03,77716.71,0.0,-0.92131,0.00016,4.69532]
[1779728986106,28.03,77716.19,0.0,-0.92141,0.00016,4.69063]
[1779728990133,28.03,77713.31,0.0,-0.9219,0.00016,4.66852]
[1779728995168,28.03,77711.53,0.0,-0.9222,0.00016,4.65469]
[1779728996175,28.03,77709.34,0.0,-0.92256,0.00016,4.63832]
[1779728997182,28.03,77706.01,0.0,-0.9231,0.00016,4.61355]
[1779728998189,28.03,77696.35,0.0,-0.92464,0.00016,4.54229]
[1779728999196,28.03,77692.84,0.0,-0.92519,0.00016,4.51662]
[1779729001210,28.03,77690.8,0.0,-0.92551,0.00016,4.5019]
[1779729009266,28.03,77690.85,0.0,-0.92548,0.00016,4.50325]
[1779729012287,28.03,77689.34,0.0,-0.92571,0.00016,4.49258]
[1779729015308,28.03,77686.53,0.0,-0.92614,0.00016,4.47251]
[1779729016315,28.03,77684.49,0.0,-0.92646,0.00016,4.45783]
[1779729021350,28.04,77683.48,0.0,-0.92659,0.00016,4.45143]
[1779729024371,28.04,77677.56,0.0,-0.9275,0.00015,4.40913]
[1779729032427,28.04,77676.69,0.0,-0.9277,0.00015,4.39714]
[1779729033438,28.05,77673.44,0.0,-0.92819,0.00015,4.37398]
[1779729034445,28.05,77668.26,0.0,-0.92897,0.00015,4.33709]
[1779729037466,28.05,77664.2,0.0,-0.92956,0.00015,4.30915]
[1779729038473,28.05,77661.72,0.0,-0.92993,0.00015,4.29187]
[1779729044516,28.06,77660.75,0.0,-0.93002,0.00015,4.28756]
[1779729048543,28.06,77658.88,0.0,-0.93026,0.00015,4.27603]
[1779729050557,28.07,77660.75,0.0,-0.92996,0.00015,4.29024]
[1779729051564,28.07,77662.73,0.0,-0.92965,0.00015,4.30478]
[1779729056598,28.07,77662.15,0.0,-0.9297,0.00015,4.30272]
[1779729061634,28.08,77661.36,0.0,-0.92977,0.00015,4.29917]
[1779729062641,28.08,77658.72,0.0,-0.93016,0.00015,4.28082]
[1779729065661,28.09,77656.25,0.0,-0.9305,0.00015,4.26466]
[1779729079763,28.1,77656.25,0.0,-0.93036,0.00015,4.27124]
[1779729083791,28.11,77657.86,0.0,-0.93008,0.00015,4.2845]
[1779729084798,28.11,77661.1,0.0,-0.92958,0.00015,4.30798]
[1779729089834,28.12,77660.47,0.0,-0.92964,0.00015,4.30552]
[1779729093861,28.12,77658.11,0.0,-0.93007,0.00015,4.28265]
[1779729098896,28.13,77656.02,0.0,-0.93033,0.00015,4.27004]
[1779729103931,28.14,77659.26,0.0,-0.9298,0.00015,4.29532]
[1779729104938,28.14,77660.94,0.0,-0.92954,0.00015,4.30768]
[1779729109973,28.14,77661.19,0.0,-0.92946,0.00015,4.31145]
[1779729110979,28.14,77662.87,0.0,-0.9292,0.00015,4.32381]
[1779729116018,28.15,77662.72,0.0,-0.92918,0.00015,4.32462]
[1779729121052,28.16,77664.06,0.0,-0.92894,0.00015,4.33602]
[1779729126087,28.16,77664.77,0.0,-0.92879,0.00015,4.34287]
[1779729131122,28.17,77664.82,0.0,-0.92875,0.00015,4.34496]
[1779729136157,28.17,77664.85,0.0,-0.9287,0.00015,4.34725]
[1779729142199,28.18,77664.29,0.0,-0.92874,0.00015,4.34532]
[1779729147233,28.18,77664.68,0.0,-0.92865,0.00015,4.34983]
[1779729156296,28.19,77663.86,0.0,-0.92882,0.00015,4.33932]
[1779729161332,28.2,77664.2,0.0,-0.92873,0.00015,4.34351]
[1779729162339,28.2,77661.72,0.0,-0.92909,0.00015,4.32618]
[1779729167373,28.2,77661.53,0.0,-0.92908,0.00015,4.32669]
[1779729172411,28.21,77659.8,0.0,-0.9293,0.00015,4.31626]
[1779729176437,28.22,77658.59,0.0,-0.92945,0.00015,4.30923]
[1779729177444,28.22,77656.54,0.0,-0.92975,0.00015,4.29508]
[1779729180465,28.22,77651.87,0.0,-0.93042,0.00015,4.26328]
[1779729181472,28.22,77647.76,0.0,-0.93102,0.00015,4.23478]
[1779729181565,28.22,77647.76,0.0,-0.93102,0.00015,4.23478]
[1779729183486,28.22,77643.49,0.0,-0.93163,0.00015,4.20583]
[1779729188522,28.23,77644.15,0.0,-0.93147,0.00015,4.2132]
[1779729194564,28.24,77643.92,0.0,-0.93144,0.00015,4.21478]
[1779729200605,28.25,77643.62,0.0,-0.93141,0.00015,4.21583]
[1779729206777,28.25,77643.55,0.0,-0.9314,0.00015,4.21637]
[1779729207087,28.26,77639.49,0.0,-0.93195,0.00015,4.19002]
[1779729207655,28.26,77627.54,0.0,-0.93367,0.00014,4.10759]
[1779729208662,28.26,77628.01,0.0,-0.93359,0.00014,4.11152]
[1779729209762,28.26,77628.01,0.0,-0.93359,0.00014,4.11152]
[1779729209816,28.27,77629.72,0.0,-0.93333,0.00014,4.12402]
[1779729210686,28.27,77636.75,0.0,-0.9323,0.00015,4.17348]
[1779729211768,28.27,77636.75,0.0,-0.9323,0.00015,4.17348]
[1779729212203,28.27,77636.75,0.0,-0.9323,0.00015,4.17348]
[1779729214606,28.27,77637.13,0.0,-0.93232,0.00015,4.17021]
[1779729215556,28.28,77635.35,0.0,-0.93255,0.00014,4.15902]
[1779729219731,28.28,77635.58,0.0,-0.93248,0.00014,4.16243]
[1779729220756,28.29,77631.89,0.0,-0.93299,0.00014,4.13803]
[1779729225791,28.3,77632.03,0.0,-0.9329,0.00014,4.14219]
[1779729230826,28.31,77631.67,0.0,-0.93288,0.00014,4.14289]
[1779729236868,28.32,77629.31,0.0,-0.93314,0.00014,4.13034]
[1779729241903,28.33,77626.37,0.0,-0.9335,0.00014,4.11332]
[1779729243917,28.33,77618.95,0.0,-0.93452,0.00014,4.06368]
[1779729244924,28.33,77624.94,0.0,-0.93366,0.00014,4.10559]
[1779729251973,28.35,77630.82,0.0,-0.93271,0.00014,4.15098]
[1779729252981,28.35,77633.23,0.0,-0.93235,0.00014,4.16832]
[1779729254994,28.35,77631.79,0.0,-0.93254,0.00014,4.15954]
[1779729262042,28.37,77631.68,0.0,-0.93246,0.00014,4.16308]
[1779729267078,28.38,77630.7,0.0,-0.93254,0.00014,4.15934]
[1779729269092,28.38,77629.51,0.0,-0.93268,0.00014,4.15234]
[1779729274127,28.39,77625.73,0.0,-0.93327,0.00014,4.12177]
[1779729276142,28.39,77623.48,0.0,-0.93356,0.00014,4.10763]
[1779729281177,28.4,77623.31,0.0,-0.93352,0.00014,4.10995]
[1779729286212,28.41,77623.31,0.0,-0.93344,0.00014,4.11341]
[1779729287219,28.42,77621.81,0.0,-0.93364,0.00014,4.10379]
[1779729296283,28.44,77621.05,0.0,-0.93362,0.00014,4.1049]
[1779729301318,28.45,77621.01,0.0,-0.93355,0.00014,4.10813]
[1779729308366,28.46,77621.05,0.0,-0.93343,0.00014,4.11394]
[1779729309375,28.47,77619.33,0.0,-0.93366,0.00014,4.10282]
[1779729310381,28.47,77617.37,0.0,-0.93392,0.00014,4.0901]
[1779729312395,28.47,77612.65,0.0,-0.93456,0.00014,4.05931]
[1779729313402,28.47,77611.03,0.0,-0.93477,0.00014,4.04904]
[1779729315416,28.48,77608.14,0.0,-0.93514,0.00014,4.03098]
[1779729316423,28.48,77604.39,0.0,-0.93565,0.00014,4.00638]
[1779729317430,28.48,77593.71,0.0,-0.9371,0.00014,3.93537]
[1779729318520,28.48,77593.71,0.0,-0.9371,0.00014,3.93537]
[1779729318568,28.49,77589.62,0.0,-0.93765,0.00014,3.90847]
[1779729318900,28.49,77589.62,0.0,-0.93765,0.00014,3.90847]
[1779729319444,28.49,77578.48,0.0,-0.93913,0.00013,3.83506]
[1779729320451,28.49,77575.36,0.0,-0.93953,0.00013,3.81508]
[1779729321458,28.49,77572.65,0.0,-0.93988,0.00013,3.79789]
[1779729323641,28.51,77572.44,0.0,-0.93978,0.00013,3.80268]
[1779729323657,28.51,77573.64,0.0,-0.93961,0.00013,3.81116]
[1779729323717,28.51,77573.64,0.0,-0.93961,0.00013,3.81116]
[1779729323967,28.51,77573.64,0.0,-0.93961,0.00013,3.81116]
[1779729326492,28.52,77571.34,0.0,-0.93988,0.00013,3.79787]
[1779729330149,28.56,77571.02,0.0,-0.93966,0.00013,3.80847]
[1779729331528,28.59,77569.36,0.0,-0.93975,0.00013,3.80181]
[1779729333542,28.63,77567.86,0.0,-0.93971,0.00013,3.80365]
[1779729335556,28.66,77565.22,0.0,-0.93983,0.00013,3.79783]
[1779729336569,28.68,77569.03,0.0,-0.93921,0.00013,3.8285]
[1779729337576,28.7,77572.94,0.0,-0.93858,0.00013,3.85942]
[1779729340618,28.7,77570.97,0.0,-0.93882,0.00013,3.84793]
[1779729341519,28.7,77570.97,0.0,-0.93882,0.00013,3.84793]
[1779729341609,28.73,77549.24,0.0,-0.94144,0.00013,3.71714]
[1779729342618,28.77,77550.29,0.0,-0.94106,0.00013,3.73615]
[1779729343625,28.81,77547.54,0.0,-0.94117,0.00013,3.73036]
[1779729344631,28.81,77547.54,0.0,-0.94117,0.00013,3.73036]
[1779729344632,28.83,77547.13,0.0,-0.94109,0.00013,3.73429]
[1779729349667,28.96,77544.06,0.0,-0.94066,0.00013,3.75575]
[1779729350674,28.96,77538.15,0.0,-0.94139,0.00013,3.71911]
[1779729352688,29.02,77536.92,0.0,-0.94118,0.00013,3.72945]
[1779729353695,29.04,77535.71,0.0,-0.94121,0.00013,3.72797]
[1779729354702,29.06,77530.62,0.0,-0.94173,0.00013,3.70184]
[1779729355709,29.08,77526.11,0.0,-0.94216,0.00013,3.67985]
[1779729356716,29.1,77521.93,0.0,-0.94255,0.00012,3.66036]
[1779729357723,29.12,77520.53,0.0,-0.94258,0.00012,3.65869]
[1779729358167,29.12,77520.53,0.0,-0.94258,0.00012,3.65869]
[1779729358219,29.12,77520.53,0.0,-0.94258,0.00012,3.65869]
[1779729358469,29.12,77520.53,0.0,-0.94258,0.00012,3.65869]
[1779729359741,29.17,77524.34,0.0,-0.94182,0.00013,3.69675]
[1779729364776,29.25,77524.66,0.0,-0.94127,0.00013,3.7244]
[1779729366688,29.25,77536.84,0.0,-0.9397,0.00013,3.80288]
[1779729367094,29.25,77544.3,0.0,-0.93873,0.00013,3.85076]
[1779729368492,29.26,77545.24,0.0,-0.93859,0.00013,3.8576]
[1779729373841,29.26,77548.13,0.0,-0.93818,0.00013,3.87815]
[1779729377869,29.27,77553.38,0.0,-0.93746,0.00013,3.91356]
[1779729379620,29.27,77556.01,0.0,-0.9371,0.00013,3.93122]
[1779729382904,29.27,77557.5,0.0,-0.93689,0.00013,3.94169]
[1779729389179,29.27,77557.51,0.0,-0.93686,0.00013,3.94273]
[1779729389281,29.28,77565.82,0.0,-0.93574,0.00013,3.99766]
[1779729389953,29.28,77567.02,0.0,-0.93557,0.00014,4.00571]
[1779729395996,29.28,77567.41,0.0,-0.93561,0.00014,4.00163]
[1779729402038,29.28,77567.66,0.0,-0.93556,0.00014,4.00418]
[1779729403045,29.28,77569.55,0.0,-0.9353,0.00014,4.01678]
[1779729407078,29.28,77572.85,0.0,-0.93484,0.00014,4.03911]
[1779729414127,29.29,77573.52,0.0,-0.93474,0.00014,4.04414]
[1779729420169,29.29,77573.45,0.0,-0.93474,0.00014,4.04423]
[1779729422182,29.29,77568.37,0.0,-0.93542,0.00014,4.01087]
[1779729427221,29.29,77567.95,0.0,-0.93546,0.00014,4.00884]
[1779729428229,29.29,77571.98,0.0,-0.93491,0.00014,4.03557]
[1779729429235,29.29,77573.67,0.0,-0.93468,0.00014,4.04686]
[1779729430242,29.29,77577.53,0.0,-0.93415,0.00014,4.07254]
[1779729431342,29.29,77577.53,0.0,-0.93415,0.00014,4.07254]
[1779729431701,29.29,77555.41,0.0,-0.93713,0.00013,3.92739]
[1779729432256,29.29,77551.01,0.0,-0.93771,0.00013,3.89881]
[1779729433262,29.3,77556.0,0.0,-0.93704,0.00013,3.93208]
[1779729438303,29.3,77556.99,0.0,-0.93687,0.00013,3.94035]
[1779729443159,29.3,77556.62,0.0,-0.9369,0.00013,3.9387]
[1779729443337,29.3,77561.29,0.0,-0.93627,0.00013,3.96972]
[1779729448372,29.31,77561.62,0.0,-0.9362,0.00013,3.97295]
[1779729453407,29.31,77562.47,0.0,-0.93617,0.00013,3.97208]
[1779729458442,29.32,77562.83,0.0,-0.9361,0.00013,3.97552]
[1779729459449,29.32,77566.62,0.0,-0.93559,0.00014,4.00061]
[1779729466497,29.32,77567.05,0.0,-0.9355,0.00014,4.00468]
[1779729472540,29.32,77572.1,0.0,-0.93479,0.00014,4.03914]
[1779729478582,29.33,77572.85,0.0,-0.93468,0.00014,4.04476]
[1779729480596,29.33,77571.19,0.0,-0.9349,0.00014,4.03399]
[1779729481603,29.33,77569.45,0.0,-0.93513,0.00014,4.02263]
[1779729485378,29.33,77569.49,0.0,-0.93512,0.00014,4.02331]
[1779729485623,29.33,77569.49,0.0,-0.93512,0.00014,4.02331]
[1779729485640,29.33,77565.6,0.0,-0.93564,0.00014,3.99784]
[1779729486641,29.33,77561.46,0.0,-0.9362,0.00013,3.97087]
[1779729489884,29.33,77561.94,0.0,-0.93612,0.00013,3.97444]
[1779729490669,29.33,77558.14,0.0,-0.93662,0.00013,3.95002]
[1779729496711,29.34,77557.55,0.0,-0.93664,0.00013,3.94922]
[1779729501746,29.35,77557.2,0.0,-0.93661,0.00013,3.95081]
[1779729508794,29.37,77552.66,0.0,-0.9371,0.00013,3.92667]
[1779729511816,29.38,77547.86,0.0,-0.93779,0.00013,3.89057]
[1779729513830,29.38,77549.27,0.0,-0.93757,0.00013,3.90141]
[1779729518865,29.4,77548.0,0.0,-0.93765,0.00013,3.89743]
[1779729520879,29.4,77549.19,0.0,-0.93746,0.00013,3.90682]
[1779729526923,29.42,77548.89,0.0,-0.93739,0.00013,3.90989]
[1779729527930,29.42,77552.28,0.0,-0.93693,0.00013,3.93269]
[1779729531540,29.43,77553.26,0.0,-0.93676,0.00013,3.94063]
[1779729532343,29.43,77562.55,0.0,-0.93549,0.00013,4.00281]
[1779729532965,29.43,77570.68,0.0,-0.93437,0.00014,4.05697]
[1779729534979,29.44,77571.79,0.0,-0.93419,0.00014,4.0655]
[1779729538005,29.44,77573.84,0.0,-0.93388,0.00014,4.08082]
[1779729543041,29.45,77567.51,0.0,-0.93468,0.00014,4.04182]
[1779729544049,29.45,77566.11,0.0,-0.93486,0.00014,4.03323]
[1779729549084,29.46,77569.29,0.0,-0.93436,0.00014,4.05732]
[1779729550090,29.47,77574.03,0.0,-0.9337,0.00014,4.08924]
[1779729557140,29.48,77574.03,0.0,-0.93362,0.00014,4.09297]
[1779729563182,29.49,77573.88,0.0,-0.93358,0.00014,4.09505]
[1779729568217,29.49,77573.29,0.0,-0.93361,0.00014,4.09369]
[1779729571238,29.5,77574.14,0.0,-0.93357,0.00014,4.09326]
[1779729573644,29.5,77573.95,0.0,-0.93358,0.00014,4.09251]
[1779729575266,29.51,77575.2,0.0,-0.93338,0.00014,4.10235]
[1779729580301,29.51,77583.36,0.0,-0.93219,0.00014,4.15917]
[1779729581509,29.51,77583.36,0.0,-0.93219,0.00014,4.15917]
[1779729581726,29.51,77583.36,0.0,-0.93219,0.00014,4.15917]
[1779729581735,29.52,77582.95,0.0,-0.93223,0.00014,4.15728]
[1779729583321,29.52,77584.05,0.0,-0.93207,0.00014,4.16504]
[1779729584329,29.52,77586.35,0.0,-0.93174,0.00014,4.18084]
[1779729589364,29.53,77586.29,0.0,-0.93171,0.00014,4.18233]
[1779729591378,29.53,77587.53,0.0,-0.93151,0.00014,4.19138]
[1779729600440,29.54,77588.15,0.0,-0.93136,0.00014,4.19864]
[1779729602455,29.54,77585.92,0.0,-0.93166,0.00014,4.18437]
[1779729603480,29.54,77577.82,0.0,-0.93279,0.00014,4.13069]
[1779729604469,29.54,77573.74,0.0,-0.93334,0.00014,4.10406]
[1779729607490,29.55,77572.52,0.0,-0.93348,0.00014,4.09744]
[1779729612525,29.55,77572.82,0.0,-0.93338,0.00014,4.1019]
[1779729618567,29.56,77573.87,0.0,-0.93318,0.00014,4.11174]
[1779729619574,29.57,77575.07,0.0,-0.933,0.00014,4.12018]
[1779729622595,29.57,77576.18,0.0,-0.93282,0.00014,4.12895]
[1779729625616,29.57,77574.71,0.0,-0.93299,0.00014,4.12058]
[1779729630651,29.58,77575.03,0.0,-0.9329,0.00014,4.12504]
[1779729638707,29.59,77574.86,0.0,-0.93296,0.00014,4.12002]
[1779729643742,29.6,77574.2,0.0,-0.93299,0.00014,4.11851]
[1779729648778,29.61,77567.72,0.0,-0.93384,0.00014,4.07764]
[1779729649785,29.61,77563.55,0.0,-0.93439,0.00014,4.05125]
[1779729652806,29.62,77562.15,0.0,-0.93454,0.00014,4.04384]
[1779729654819,29.62,77572.96,0.0,-0.93303,0.00014,4.11622]
[1779729655827,29.62,77572.19,0.0,-0.93313,0.00014,4.1116]
[1779729660862,29.63,77572.21,0.0,-0.93308,0.00014,4.11415]
[1779729661872,29.63,77569.45,0.0,-0.93345,0.00014,4.0964]
[1779729666907,29.64,77568.83,0.0,-0.93348,0.00014,4.09485]
[1779729671943,29.65,77568.91,0.0,-0.93342,0.00014,4.09789]
[1779729678991,29.66,77569.29,0.0,-0.93329,0.00014,4.10384]
[1779729691075,29.68,77569.25,0.0,-0.93329,0.00014,4.10172]
[1779729696111,29.69,77568.74,0.0,-0.93331,0.00014,4.10076]
[1779729698125,29.69,77565.88,0.0,-0.93368,0.00014,4.0829]
[1779729703159,29.7,77565.6,0.0,-0.93366,0.00014,4.08359]
[1779729704167,29.7,77561.63,0.0,-0.93419,0.00014,4.05803]
[1779729705174,29.7,77560.61,0.0,-0.93432,0.00014,4.05189]
[1779729711216,29.71,77561.96,0.0,-0.93407,0.00014,4.06396]
[1779729717258,29.72,77561.45,0.0,-0.93407,0.00014,4.06373]
[1779729722293,29.73,77566.13,0.0,-0.93338,0.00014,4.09699]
[1779729723300,29.73,77567.28,0.0,-0.93322,0.00014,4.10502]
[1779729725314,29.73,77572.17,0.0,-0.93252,0.00014,4.13819]
[1779729731356,29.74,77572.98,0.0,-0.93236,0.00014,4.14588]
[1779729742441,29.75,77572.77,0.0,-0.9323,0.00014,4.14871]
[1779729746469,29.76,77571.74,0.0,-0.93241,0.00014,4.14343]
[1779729753518,29.77,77571.39,0.0,-0.93251,0.00014,4.13621]
[1779729758553,29.77,77571.18,0.0,-0.9325,0.00014,4.13685]
[1779729763590,29.78,77566.89,0.0,-0.93305,0.00014,4.11059]
[1779729764599,29.78,77560.0,0.0,-0.93398,0.00014,4.06582]
[1779729771646,29.79,77559.9,0.0,-0.93394,0.00014,4.06769]
[1779729777688,29.8,77560.93,0.0,-0.93375,0.00014,4.07689]
[1779729781716,29.8,77565.54,0.0,-0.93308,0.00014,4.10907]
[1779729783730,29.81,77566.58,0.0,-0.93292,0.00014,4.11677]
[1779729788765,29.81,77570.07,0.0,-0.93239,0.00014,4.14186]
[1779729789772,29.81,77574.42,0.0,-0.93178,0.00014,4.17105]
[1779729793911,29.82,77574.72,0.0,-0.93172,0.00014,4.17408]
[1779729794072,29.82,77574.72,0.0,-0.93172,0.00014,4.17408]
[1779729794173,29.82,77578.43,0.0,-0.93118,0.00014,4.19938]
[1779729797112,29.82,77578.54,0.0,-0.93116,0.00014,4.2004]
[1779729799841,29.82,77580.22,0.0,-0.9309,0.00014,4.21273]
[1779729801252,29.82,77580.22,0.0,-0.9309,0.00014,4.21273]
[1779729800849,29.83,77582.19,0.0,-0.93062,0.00014,4.22615]
[1779729801470,29.83,77582.19,0.0,-0.93062,0.00014,4.22615]
[1779729801674,29.83,77582.19,0.0,-0.93062,0.00014,4.22615]
[1779729805223,29.83,77581.46,0.0,-0.9307,0.00014,4.22205]
[1779729812933,29.84,77582.54,0.0,-0.93061,0.00014,4.224]
[1779729815524,29.84,77582.35,0.0,-0.93063,0.00014,4.22297]
[1779729815575,29.84,77582.35,0.0,-0.93063,0.00014,4.22297]
[1779729815718,29.84,77582.35,0.0,-0.93063,0.00014,4.22297]
[1779729820990,29.84,77582.35,0.0,-0.9306,0.00014,4.22461]
[1779729825274,29.84,77582.17,0.0,-0.93061,0.00014,4.22411]
[1779729825326,29.84,77581.86,0.0,-0.93065,0.00014,4.22227]
[1779729827220,29.85,77581.89,0.0,-0.93064,0.00014,4.22271]
[1779729837102,29.85,77582.04,0.0,-0.93056,0.00014,4.22621]
[1779729842137,29.86,77581.52,0.0,-0.93061,0.00014,4.22386]
[1779729847172,29.86,77581.92,0.0,-0.93053,0.00014,4.22764]
[1779729848179,29.86,77572.65,0.0,-0.93183,0.00014,4.16628]
[1779729849186,29.86,77571.53,0.0,-0.93198,0.00014,4.15919]
[1779729853213,29.87,77570.17,0.0,-0.93214,0.00014,4.15152]
[1779729861270,29.87,77570.88,0.0,-0.93198,0.00014,4.15884]
[1779729867318,29.88,77569.29,0.0,-0.93216,0.00014,4.15027]
[1779729868323,29.88,77553.41,0.0,-0.93433,0.00014,4.04656]
[1779729868410,29.88,77553.41,0.0,-0.93433,0.00014,4.04656]
[1779729869329,29.88,77551.83,0.0,-0.93453,0.00013,4.03679]
[1779729877389,29.89,77552.95,0.0,-0.93448,0.00013,4.03702]
[1779729879404,29.89,77549.98,0.0,-0.93488,0.00013,4.01774]
[1779729880411,29.89,77547.12,0.0,-0.93526,0.00013,3.99926]
[1779729883468,29.89,77547.07,0.0,-0.93526,0.00013,3.99958]
[1779729885221,29.89,77547.07,0.0,-0.93524,0.00013,4.00016]
[1779729885321,29.89,77546.74,0.0,-0.93526,0.00013,3.99919]
[1779729892500,29.9,77538.34,0.0,-0.93635,0.00013,3.94662]
[1779729897536,29.9,77538.75,0.0,-0.93628,0.00013,3.94995]
[1779729901564,29.9,77543.97,0.0,-0.93558,0.00013,3.98406]
[1779729906599,29.9,77544.03,0.0,-0.93556,0.00013,3.98487]
[1779729912641,29.91,77546.55,0.0,-0.9352,0.00013,4.0022]
[1779729917676,29.91,77546.74,0.0,-0.93517,0.00013,4.00372]
[1779729921704,29.92,77549.0,0.0,-0.93482,0.00013,4.02065]
[1779729926739,29.92,77546.29,0.0,-0.93512,0.00013,4.00582]
[1779729927748,29.93,77545.11,0.0,-0.93527,0.00013,3.99876]
[1779729932781,29.93,77545.3,0.0,-0.93532,0.00013,3.99419]
[1779729937817,29.94,77545.51,0.0,-0.93523,0.00013,3.99836]
[1779729939831,29.94,77547.83,0.0,-0.9349,0.00013,4.01446]
[1779729941845,29.95,77552.61,0.0,-0.93423,0.00014,4.0465]
[1779729942852,29.95,77554.62,0.0,-0.93395,0.00014,4.06005]
[1779729947888,29.96,77554.3,0.0,-0.93395,0.00014,4.06024]
[1779729950909,29.96,77559.26,0.0,-0.93324,0.00014,4.09394]
[1779729955944,29.97,77559.04,0.0,-0.93323,0.00014,4.09455]
[1779729960981,29.97,77558.6,0.0,-0.93325,0.00014,4.09368]
[1779729967025,29.98,77555.57,0.0,-0.93361,0.00014,4.0763]
[1779729968032,29.98,77552.05,0.0,-0.93408,0.00014,4.0538]
[1779729973067,29.99,77554.26,0.0,-0.93373,0.00014,4.07041]
[1779729974074,29.99,77557.88,0.0,-0.93322,0.00014,4.09489]
[1779729974769,29.99,77557.88,0.0,-0.93322,0.00014,4.09489]
[1779729975080,29.99,77562.45,0.0,-0.93259,0.00014,4.12478]
[1779729976088,30.0,77562.67,0.0,-0.93255,0.00014,4.12697]
[1779729979109,30.0,77564.02,0.0,-0.93234,0.00014,4.13687]
[1779729984143,30.0,77564.56,0.0,-0.93223,0.00014,4.14205]
[1779729990186,30.01,77564.53,0.0,-0.93219,0.00014,4.1438]
[1779729990902,30.01,77564.53,0.0,-0.93219,0.00014,4.1438]
[1779729991193,30.01,77562.85,0.0,-0.93253,0.00014,4.12542]
[1779729991840,30.01,77562.85,0.0,-0.93253,0.00014,4.12542]
[1779729997238,30.02,77562.66,0.0,-0.93251,0.00014,4.1263]
[1779730002272,30.02,77563.55,0.0,-0.93235,0.00014,4.13388]
[1779730003281,30.02,77565.29,0.0,-0.93211,0.00014,4.14564]
[1779730004288,30.03,77569.93,0.0,-0.93146,0.00014,4.1765]
[1779730009323,30.03,77570.89,0.0,-0.93129,0.00014,4.18419]
[1779730014358,30.03,77570.87,0.0,-0.93127,0.00014,4.18539]
[1779730019393,30.04,77571.06,0.0,-0.93121,0.00014,4.18797]
[1779730024428,30.04,77570.83,0.0,-0.93122,0.00014,4.18774]
[1779730029463,30.05,77572.46,0.0,-0.93096,0.00014,4.19979]
[1779730034498,30.05,77571.48,0.0,-0.93107,0.00014,4.19448]
[1779730036884,30.05,77571.44,0.0,-0.93108,0.00014,4.19445]
[1779730037557,30.05,77571.44,0.0,-0.93107,0.00014,4.19469]
[1779730037579,30.05,77564.34,0.0,-0.93205,0.00014,4.14818]
[1779730045443,30.06,77564.77,0.0,-0.93197,0.00014,4.15193]
[1779730050611,30.07,77564.8,0.0,-0.9319,0.00014,4.15517]
[1779730055646,30.07,77564.28,0.0,-0.93206,0.00014,4.1456]
[1779730064709,30.08,77564.45,0.0,-0.93197,0.00014,4.14947]
[1779730069744,30.08,77564.46,0.0,-0.93194,0.00014,4.15096]
[1779730082834,30.1,77564.4,0.0,-0.93188,0.00014,4.1541]
[1779730091897,30.1,77565.33,0.0,-0.9317,0.00014,4.16251]
[1779730096933,30.11,77565.98,0.0,-0.93158,0.00014,4.16794]
[1779730097940,30.11,77568.86,0.0,-0.93118,0.00014,4.18712]
[1779730098947,30.11,77570.98,0.0,-0.93088,0.00014,4.2013]
[1779730102975,30.11,77572.55,0.0,-0.93064,0.00014,4.21236]
[1779730110024,30.11,77572.75,0.0,-0.93059,0.00014,4.21482]
[1779730113360,30.12,77572.94,0.0,-0.93067,0.00014,4.20863]
[1779730117079,30.12,77576.92,0.0,-0.93009,0.00014,4.2358]
[1779730122114,30.12,77577.2,0.0,-0.93004,0.00014,4.23831]
[1779730127149,30.12,77577.15,0.0,-0.93003,0.00014,4.23859]
[1779730129163,30.12,77575.63,0.0,-0.93024,0.00014,4.22876]
[1779730136212,30.13,77575.71,0.0,-0.93021,0.00014,4.23024]
[1779730140240,30.13,77576.99,0.0,-0.93002,0.00014,4.23926]
[1779730145275,30.13,77576.68,0.0,-0.93005,0.00014,4.23792]
[1779730147289,30.13,77578.3,0.0,-0.92981,0.00014,4.24892]
[1779730152323,30.13,77577.71,0.0,-0.92989,0.00014,4.24554]
[1779730157358,30.13,77577.76,0.0,-0.92987,0.00014,4.24644]
[1779730162394,30.14,77577.2,0.0,-0.92993,0.00014,4.24331]
[1779730167429,30.14,77576.69,0.0,-0.92999,0.00014,4.24055]
[1779730170452,30.14,77574.14,0.0,-0.93034,0.00014,4.22405]
[1779730172466,30.14,77576.39,0.0,-0.93013,0.00014,4.23147]
[1779730173473,30.14,77578.76,0.0,-0.9298,0.00014,4.24732]
[1779730175488,30.14,77584.12,0.0,-0.92903,0.00014,4.2832]
[1779730181532,30.14,77585.55,0.0,-0.92882,0.00014,4.29307]
[1779730186568,30.14,77586.0,0.0,-0.92875,0.00014,4.29634]
[1779730187574,30.14,77587.96,0.0,-0.92847,0.00014,4.30949]
[1779730188582,30.14,77590.1,0.0,-0.92816,0.00014,4.32385]
[1779730193617,30.14,77590.76,0.0,-0.92806,0.00014,4.32833]
[1779730201673,30.14,77592.36,0.0,-0.92783,0.00014,4.33912]
[1779730206710,30.14,77588.65,0.0,-0.92836,0.00014,4.31429]
[1779730211745,30.15,77585.32,0.0,-0.92884,0.00014,4.29229]
[1779730212752,30.15,77576.11,0.0,-0.93014,0.00014,4.23115]
[1779730213759,30.15,77575.16,0.0,-0.93027,0.00014,4.22503]
[1779730218795,30.15,77575.21,0.0,-0.93025,0.00014,4.22623]
[1779730224837,30.15,77575.19,0.0,-0.93023,0.00014,4.22713]
[1779730229872,30.16,77574.96,0.0,-0.93024,0.00014,4.22647]
[1779730233900,30.16,77570.92,0.0,-0.93091,0.00014,4.19274]
[1779730239942,30.16,77570.38,0.0,-0.93095,0.00014,4.19049]
[1779730242963,30.16,77566.81,0.0,-0.93144,0.00014,4.16767]
[1779730243970,30.16,77565.04,0.0,-0.93168,0.00014,4.15631]
[1779730249005,30.17,77565.88,0.0,-0.93153,0.00014,4.16315]
[1779730250450,30.17,77565.88,0.0,-0.93153,0.00014,4.16315]
[1779730251019,30.17,77567.6,0.0,-0.93128,0.00014,4.17497]
[1779730256054,30.17,77566.41,0.0,-0.93142,0.00014,4.16838]
[1779730259076,30.18,77569.06,0.0,-0.93104,0.00014,4.18656]
[1779730264111,30.18,77568.41,0.0,-0.9311,0.00014,4.18345]
[1779730270154,30.19,77568.47,0.0,-0.93106,0.00014,4.18527]
[1779730275188,30.19,77568.71,0.0,-0.931,0.00014,4.18802]
[1779730281230,30.19,77568.75,0.0,-0.93097,0.00014,4.18969]
[1779730286267,30.2,77569.22,0.0,-0.93088,0.00014,4.19395]
[1779730292308,30.2,77570.12,0.0,-0.93084,0.00014,4.19346]
[1779730297344,30.21,77570.16,0.0,-0.93081,0.00014,4.19485]
[1779730302379,30.21,77570.5,0.0,-0.93074,0.00014,4.19822]
[1779730311443,30.22,77570.75,0.0,-0.93065,0.00014,4.20209]
[1779730321513,30.22,77571.4,0.0,-0.93052,0.00014,4.20852]
[1779730326548,30.23,77571.16,0.0,-0.93053,0.00014,4.20799]
[1779730334604,30.23,77572.03,0.0,-0.93037,0.00014,4.21543]
[1779730335076,30.23,77572.03,0.0,-0.93037,0.00014,4.21543]
[1779730340645,30.24,77572.72,0.0,-0.93025,0.00014,4.22116]
[1779730347695,30.24,77573.47,0.0,-0.93011,0.00014,4.22738]
[1779730352730,30.24,77572.34,0.0,-0.93037,0.00014,4.21302]
[1779730357765,30.25,77572.13,0.0,-0.93038,0.00014,4.2126]
[1779730359778,30.25,77568.59,0.0,-0.93086,0.00014,4.1897]
[1779730362800,30.25,77567.23,0.0,-0.93104,0.00014,4.18148]
[1779730367834,30.25,77568.1,0.0,-0.93089,0.00014,4.1884]
[1779730368223,30.25,77568.1,0.0,-0.93089,0.00014,4.1884]
[1779730373878,30.26,77567.91,0.0,-0.93089,0.00014,4.18853]
[1779730379920,30.26,77568.08,0.0,-0.93084,0.00014,4.19105]
[1779730384954,30.27,77568.06,0.0,-0.93081,0.00014,4.19205]
[1779730389847,30.27,77567.87,0.0,-0.93083,0.00014,4.19148]
[1779730390168,30.27,77567.87,0.0,-0.93082,0.00014,4.19193]
[1779730390268,30.27,77565.56,0.0,-0.93114,0.00014,4.17677]
[1779730390998,30.27,77561.74,0.0,-0.93166,0.00014,4.15202]
[1779730395587,30.27,77561.7,0.0,-0.93166,0.00014,4.15233]
[1779730396711,30.28,77542.06,0.0,-0.93431,0.00013,4.02591]
[1779730397041,30.28,77532.07,0.0,-0.93564,0.00013,3.96204]
[1779730398048,30.28,77531.82,0.0,-0.93567,0.00013,3.9605]
[1779730401176,30.28,77533.85,0.0,-0.9354,0.00013,3.9736]
[1779730404090,30.28,77541.93,0.0,-0.93432,0.00013,4.02539]
[1779730405097,30.28,77545.35,0.0,-0.93386,0.00013,4.04734]
[1779730411138,30.28,77544.78,0.0,-0.93406,0.00013,4.03556]
[1779730416174,30.27,77545.66,0.0,-0.93395,0.00013,4.04093]
[1779730419194,30.27,77546.89,0.0,-0.93379,0.00013,4.04867]
[1779730420202,30.27,77544.8,0.0,-0.93407,0.00013,4.03515]
[1779730421209,30.27,77537.85,0.0,-0.935,0.00013,3.99053]
[1779730424229,30.27,77536.6,0.0,-0.93517,0.00013,3.98261]
[1779730425237,30.27,77535.41,0.0,-0.93532,0.00013,3.97505]
[1779730429265,30.27,77534.09,0.0,-0.9355,0.00013,3.96682]
[1779730439336,30.28,77533.51,0.0,-0.93556,0.00013,3.96376]
[1779730448400,30.28,77534.42,0.0,-0.93543,0.00013,3.97015]
[1779730449407,30.28,77535.74,0.0,-0.93525,0.00013,3.97863]
[1779730450414,30.28,77533.18,0.0,-0.93559,0.00013,3.96237]
[1779730452428,30.28,77531.1,0.0,-0.93586,0.00013,3.94923]
[1779730456458,30.28,77529.29,0.0,-0.93609,0.00013,3.93804]
[1779730461494,30.28,77524.55,0.0,-0.9367,0.00013,3.90849]
[1779730466529,30.28,77524.5,0.0,-0.9367,0.00013,3.90882]
[1779730473581,30.29,77522.7,0.0,-0.93702,0.00013,3.89084]
[1779730474587,30.29,77519.5,0.0,-0.93744,0.00013,3.87028]
[1779730475032,30.29,77519.5,0.0,-0.93744,0.00013,3.87028]
[1779730477219,30.28,77519.66,0.0,-0.93745,0.00013,3.87024]
[1779730477756,30.28,77519.66,0.0,-0.93745,0.00013,3.87024]
[1779730477806,30.28,77519.66,0.0,-0.93745,0.00013,3.87024]
[1779730477970,30.28,77519.66,0.0,-0.93745,0.00013,3.87024]
[1779730477842,30.28,77519.72,0.0,-0.93745,0.00013,3.8701]
[1779730483650,30.27,77522.18,0.0,-0.93719,0.00013,3.88243]
[1779730484864,30.27,77525.14,0.0,-0.93682,0.00013,3.90055]
[1779730490699,30.26,77525.53,0.0,-0.93684,0.00013,3.89958]
[1779730496750,30.25,77525.53,0.0,-0.93691,0.00013,3.89616]
[1779730508834,30.22,77525.96,0.0,-0.937,0.00013,3.89213]
[1779730513869,30.21,77526.04,0.0,-0.93704,0.00013,3.88986]
[1779730518904,30.21,77526.26,0.0,-0.93707,0.00013,3.8885]
[1779730523939,30.2,77526.23,0.0,-0.93713,0.00013,3.88557]
[1779730529981,30.19,77526.12,0.0,-0.93722,0.00013,3.88165]
[1779730538038,30.17,77526.45,0.0,-0.93737,0.00013,3.87199]
[1779730538924,30.17,77526.45,0.0,-0.93737,0.00013,3.87199]
[1779730539045,30.17,77531.27,0.0,-0.93675,0.00013,3.90195]
[1779730540052,30.17,77537.08,0.0,-0.936,0.00013,3.9383]
[1779730546094,30.16,77537.88,0.0,-0.93597,0.00013,3.93969]
[1779730551128,30.15,77538.58,0.0,-0.93594,0.00013,3.9411]
[1779730557172,30.13,77539.44,0.0,-0.93591,0.00013,3.94288]
[1779730566821,30.13,77539.36,0.0,-0.93594,0.00013,3.94113]
[1779730567242,30.11,77532.31,0.0,-0.93697,0.00013,3.89139]
[1779730568249,30.11,77530.83,0.0,-0.93718,0.00013,3.88148]
[1779730570139,30.11,77530.36,0.0,-0.93725,0.00013,3.87799]
[1779730575298,30.1,77529.48,0.0,-0.93743,0.00013,3.86942]
[1779730580332,30.09,77530.57,0.0,-0.93734,0.00013,3.87381]
[1779730588516,30.09,77530.83,0.0,-0.93733,0.00013,3.87395]
[1779730588568,30.08,77529.16,0.0,-0.9376,0.00013,3.8609]
[1779730589396,30.08,77525.93,0.0,-0.93803,0.00013,3.84005]
[1779730596445,30.07,77525.66,0.0,-0.93824,0.00013,3.82778]
[1779730602419,30.06,77525.58,0.0,-0.93827,0.00013,3.82642]
[1779730605508,30.06,77521.74,0.0,-0.93879,0.00013,3.80076]
[1779730611550,30.05,77522.52,0.0,-0.93874,0.00013,3.80332]
[1779730617595,30.04,77521.83,0.0,-0.93888,0.00013,3.79668]
[1779730622639,30.04,77521.42,0.0,-0.93897,0.00013,3.79222]
[1779730628682,30.03,77521.06,0.0,-0.93906,0.00013,3.78775]
[1779730633718,30.03,77520.34,0.0,-0.93917,0.00013,3.78214]
[1779730639761,30.03,77517.57,0.0,-0.93953,0.00013,3.76482]
[1779730641778,30.02,77515.63,0.0,-0.93979,0.00013,3.75171]
[1779730644799,30.02,77514.42,0.0,-0.93997,0.00013,3.74326]
[1779730649834,30.02,77514.69,0.0,-0.93996,0.00013,3.74341]
[1779730661918,30.03,77514.61,0.0,-0.94002,0.00013,3.7383]
[1779730666953,30.03,77512.69,0.0,-0.94022,0.00013,3.72839]
[1779730671988,30.04,77512.45,0.0,-0.94021,0.00013,3.72899]
[1779730676019,30.04,77508.45,0.0,-0.94068,0.00013,3.70587]
[1779730681055,30.05,77508.08,0.0,-0.94068,0.00013,3.70581]
[1779730686090,30.06,77508.01,0.0,-0.94064,0.00013,3.70758]
[1779730689112,30.06,77511.41,0.0,-0.94019,0.00013,3.72992]
[1779730690119,30.06,77514.27,0.0,-0.93982,0.00013,3.74807]
[1779730695154,30.07,77513.43,0.0,-0.93989,0.00013,3.74469]
[1779730696160,30.07,77512.24,0.0,-0.94003,0.00013,3.73767]
[1779730701196,30.08,77511.69,0.0,-0.94006,0.00013,3.73618]
[1779730706233,30.08,77512.47,0.0,-0.93993,0.00013,3.7429]
[1779730711268,30.09,77512.95,0.0,-0.93994,0.00013,3.74027]
[1779730716303,30.1,77518.53,0.0,-0.93919,0.00013,3.77685]
[1779730717312,30.1,77522.35,0.0,-0.9387,0.00013,3.80105]
[1779730718365,30.1,77522.35,0.0,-0.9387,0.00013,3.80105]
[1779730718403,30.1,77524.11,0.0,-0.93846,0.00013,3.81236]
[1779730719325,30.1,77526.52,0.0,-0.93815,0.00013,3.82776]
[1779730720332,30.1,77532.31,0.0,-0.93739,0.00013,3.86451]
[1779730725367,30.1,77533.25,0.0,-0.93725,0.00013,3.87135]
[1779730727381,30.1,77538.36,0.0,-0.93657,0.00013,3.90411]
[1779730732415,30.11,77538.74,0.0,-0.93651,0.00013,3.90719]
[1779730738458,30.1,77539.18,0.0,-0.93648,0.00013,3.90865]
[1779730743495,30.09,77539.2,0.0,-0.93654,0.00013,3.90594]
[1779730748530,30.08,77539.12,0.0,-0.9366,0.00013,3.90264]
[1779730754572,30.07,77537.99,0.0,-0.93682,0.00013,3.89217]
[1779730760614,30.06,77538.29,0.0,-0.93685,0.00013,3.89094]
[1779730765650,30.05,77538.18,0.0,-0.93691,0.00013,3.88768]
[1779730770327,30.05,77537.99,0.0,-0.93698,0.00013,3.88446]
[1779730770684,30.05,77534.94,0.0,-0.93739,0.00013,3.86461]
[1779730772698,30.04,77531.63,0.0,-0.93795,0.00013,3.83521]
[1779730774068,30.04,77526.29,0.0,-0.93866,0.00013,3.80081]
[1779730775298,30.04,77526.29,0.0,-0.93866,0.00013,3.80081]
[1779730778740,30.04,77525.12,0.0,-0.93884,0.00013,3.79198]
[1779730781229,30.03,77525.01,0.0,-0.93886,0.00013,3.79093]
[1779730786303,30.03,77524.94,0.0,-0.93889,0.00013,3.78942]
[1779730796866,30.01,77526.17,0.0,-0.93884,0.00013,3.79209]
[1779730805404,30.01,77526.17,0.0,-0.93884,0.00013,3.79209]
[1779730811972,29.99,77525.36,0.0,-0.93906,0.00013,3.78123]
[1779730818014,29.99,77525.38,0.0,-0.9391,0.00013,3.77926]
[1779730830098,29.97,77525.26,0.0,-0.9392,0.00013,3.77437]
[1779730837147,29.97,77525.23,0.0,-0.93937,0.00013,3.76431]
[1779730845203,29.96,77525.26,0.0,-0.93941,0.00013,3.76189]
[1779730850238,29.95,77524.69,0.0,-0.93952,0.00013,3.75673]
[1779730855274,29.95,77524.64,0.0,-0.93956,0.00013,3.75484]
[1779730860309,29.94,77524.59,0.0,-0.9396,0.00013,3.75297]
[1779730867196,29.94,77524.6,0.0,-0.93961,0.00013,3.75241]
[1779730879456,29.92,77524.66,0.0,-0.93971,0.00013,3.7476]
[1779730882551,29.92,77524.66,0.0,-0.93971,0.00013,3.7476]
[1779730895569,29.91,77524.22,0.0,-0.93997,0.00013,3.73263]
[1779730900604,29.9,77524.42,0.0,-0.93997,0.00013,3.73248]
[1779730904177,29.9,77524.48,0.0,-0.93998,0.00013,3.7323]
[1779730909667,29.9,77524.34,0.0,-0.94003,0.00013,3.72951]
[1779730919737,29.89,77524.34,0.0,-0.94009,0.00013,3.72682]
[1779730923768,29.88,77522.86,0.0,-0.9403,0.00013,3.71655]
[1779730928802,29.88,77523.08,0.0,-0.9403,0.00013,3.71667]
[1779730934844,29.87,77523.14,0.0,-0.94032,0.00013,3.71554]
[1779730940889,29.87,77522.74,0.0,-0.9404,0.00013,3.71157]
[1779730945924,29.86,77522.5,0.0,-0.94046,0.00013,3.70887]
[1779730950959,29.86,77522.32,0.0,-0.9405,0.00013,3.70656]
[1779730956068,29.86,77521.67,0.0,-0.9407,0.00013,3.69459]
[1779730963044,29.85,77521.74,0.0,-0.94074,0.00013,3.69286]
[1779730968079,29.85,77521.54,0.0,-0.94079,0.00013,3.69054]
[1779730969086,29.85,77518.16,0.0,-0.94122,0.00013,3.66936]
[1779730971101,29.85,77515.68,0.0,-0.94154,0.00012,3.65345]
[1779730976136,29.84,77514.48,0.0,-0.9417,0.00012,3.64532]
[1779730978150,29.84,77509.9,0.0,-0.94228,0.00012,3.61685]
[1779730982178,29.84,77507.18,0.0,-0.94262,0.00012,3.5998]
[1779730983185,29.84,77505.74,0.0,-0.9428,0.00012,3.59092]
[1779730988220,29.85,77506.67,0.0,-0.94262,0.00012,3.59987]
[1779730990234,29.86,77507.82,0.0,-0.94245,0.00012,3.60818]
[1779730991240,29.86,77511.26,0.0,-0.94201,0.00012,3.62993]
[1779730996276,29.87,77511.53,0.0,-0.94192,0.00012,3.63448]
[1779731003325,29.88,77511.69,0.0,-0.94182,0.00012,3.63947]
[1779731008359,29.89,77510.9,0.0,-0.94186,0.00012,3.63741]
[1779731014402,29.9,77511.13,0.0,-0.94187,0.00012,3.6348]
[1779731019437,29.91,77511.37,0.0,-0.94178,0.00012,3.63906]
[1779731025479,29.92,77511.31,0.0,-0.94172,0.00012,3.64198]
[1779731031038,29.93,77511.31,0.0,-0.94168,0.00012,3.64414]
[1779731033234,29.93,77511.31,0.0,-0.94167,0.00012,3.64468]
[1779731033249,29.94,77511.31,0.0,-0.94164,0.00012,3.64628]
[1779731038583,29.94,77511.36,0.0,-0.94158,0.00012,3.64924]
[1779731038635,29.94,77511.36,0.0,-0.94158,0.00012,3.64924]
[1779731038722,29.94,77511.36,0.0,-0.94158,0.00012,3.64924]
[1779731039581,29.95,77511.4,0.0,-0.94156,0.00012,3.65001]
[1779731043614,29.95,77516.07,0.0,-0.94093,0.00013,3.68091]
[1779731044615,29.95,77520.24,0.0,-0.9404,0.00013,3.70723]
[1779731048054,29.96,77521.55,0.0,-0.94022,0.00013,3.71624]
[1779731048106,29.96,77521.55,0.0,-0.94022,0.00013,3.71624]
[1779731048154,29.96,77521.55,0.0,-0.94022,0.00013,3.71624]
[1779731048205,29.96,77521.55,0.0,-0.94022,0.00013,3.71624]
[1779731048222,29.96,77521.55,0.0,-0.94022,0.00013,3.71624]
[1779731048323,29.96,77521.6,0.0,-0.94019,0.00013,3.71739]
[1779731054687,29.97,77522.31,0.0,-0.94007,0.00013,3.72357]
[1779731061736,29.96,77522.32,0.0,-0.94011,0.00013,3.72156]
[1779731068785,29.95,77521.9,0.0,-0.9402,0.00013,3.71694]
[1779731071805,29.95,77522.26,0.0,-0.94028,0.00013,3.71088]
[1779731073928,29.95,77522.96,0.0,-0.9402,0.00013,3.71496]
[1779731073973,29.95,77522.96,0.0,-0.9402,0.00013,3.71496]
[1779731073981,29.95,77522.96,0.0,-0.9402,0.00013,3.71496]
[1779731074034,29.95,77522.96,0.0,-0.9402,0.00013,3.71496]
[1779731074225,29.95,77522.96,0.0,-0.9402,0.00013,3.71496]
[1779731074325,29.95,77522.94,0.0,-0.94021,0.00013,3.71429]
[1779731079862,29.94,77522.78,0.0,-0.94026,0.00013,3.71195]
[1779731085904,29.94,77521.7,0.0,-0.94043,0.00013,3.70371]
[1779731087260,29.94,77521.7,0.0,-0.94043,0.00013,3.70371]
[1779731087309,29.94,77521.7,0.0,-0.94043,0.00013,3.70371]
[1779731087317,29.94,77521.7,0.0,-0.94043,0.00013,3.70371]
[1779731087368,29.94,77521.7,0.0,-0.94043,0.00013,3.70371]
[1779731087474,29.94,77521.7,0.0,-0.94043,0.00013,3.70371]
[1779731087524,29.94,77521.64,0.0,-0.94045,0.00013,3.70284]
[1779731092952,29.93,77521.54,0.0,-0.94048,0.00013,3.701]
[1779731098995,29.93,77521.57,0.0,-0.94051,0.00013,3.69974]
[1779731104048,29.92,77521.49,0.0,-0.94054,0.00013,3.69805]
[1779731106064,29.92,77515.63,0.0,-0.94129,0.00013,3.66128]
[1779731107071,29.92,77511.61,0.0,-0.9418,0.00012,3.63633]
[1779731107895,29.92,77511.61,0.0,-0.9418,0.00012,3.63633]
[1779731107976,29.92,77511.61,0.0,-0.9418,0.00012,3.63633]
[1779731108028,29.92,77511.61,0.0,-0.9418,0.00012,3.63633]
[1779731108224,29.92,77511.61,0.0,-0.9418,0.00012,3.63633]
[1779731108234,29.92,77510.17,0.0,-0.94198,0.00012,3.62734]
[1779731112107,29.92,77505.56,0.0,-0.94256,0.00012,3.59859]
[1779731113526,29.92,77505.56,0.0,-0.94256,0.00012,3.59859]
[1779731113578,29.92,77505.56,0.0,-0.94256,0.00012,3.59859]
[1779731113573,29.92,77505.25,0.0,-0.9426,0.00012,3.59648]
[1779731113658,29.92,77505.25,0.0,-0.9426,0.00012,3.59648]
[1779731113710,29.92,77505.25,0.0,-0.9426,0.00012,3.59648]
[1779731113724,29.92,77505.25,0.0,-0.9426,0.00012,3.59648]
[1779731117142,29.92,77505.1,0.0,-0.94262,0.00012,3.59531]
[1779731122177,29.92,77505.1,0.0,-0.94263,0.00012,3.59487]
[1779731131241,29.92,77504.2,0.0,-0.94282,0.00012,3.58331]
[1779731141311,29.94,77504.21,0.0,-0.94269,0.00012,3.59015]
[1779731155409,29.97,77503.98,0.0,-0.94255,0.00012,3.59703]
[1779731160444,29.98,77503.91,0.0,-0.9425,0.00012,3.59947]
[1779731164472,29.99,77506.12,0.0,-0.94218,0.00012,3.61523]
[1779731167798,29.99,77506.3,0.0,-0.94212,0.00012,3.61796]
[1779731167811,29.99,77506.3,0.0,-0.94212,0.00012,3.61796]
[1779731167925,29.99,77506.3,0.0,-0.94212,0.00012,3.61796]
[1779731167977,29.99,77506.3,0.0,-0.94212,0.00012,3.61796]
[1779731170514,30.0,77506.26,0.0,-0.94209,0.00012,3.61932]
[1779731175677,30.01,77506.55,0.0,-0.94202,0.00012,3.62321]
[1779731175553,30.01,77510.89,0.0,-0.94147,0.00012,3.65037]
[1779731175730,30.01,77510.89,0.0,-0.94147,0.00012,3.65037]
[1779731175906,30.01,77510.89,0.0,-0.94147,0.00012,3.65037]
[1779731175934,30.01,77510.89,0.0,-0.94147,0.00012,3.65037]
[1779731176468,30.01,77510.89,0.0,-0.94147,0.00012,3.65037]
[1779731176602,30.01,77510.89,0.0,-0.94147,0.00012,3.65037]
[1779731176662,30.01,77510.89,0.0,-0.94147,0.00012,3.65037]
[1779731176671,30.01,77521.31,0.0,-0.94015,0.00013,3.71526]
[1779731176728,30.01,77521.31,0.0,-0.94015,0.00013,3.71526]
[1779731177567,30.01,77521.08,0.0,-0.94017,0.00013,3.71421]
[1779731183608,30.02,77521.07,0.0,-0.94012,0.00013,3.71648]
[1779731187614,30.02,77520.95,0.0,-0.94013,0.00013,3.71612]
[1779731187666,30.02,77520.95,0.0,-0.94013,0.00013,3.71612]
[1779731187722,30.02,77520.95,0.0,-0.94013,0.00013,3.71612]
[1779731187706,30.02,77520.99,0.0,-0.94013,0.00013,3.71613]
[1779731187733,30.02,77520.99,0.0,-0.94013,0.00013,3.71613]
[1779731187785,30.02,77520.99,0.0,-0.94013,0.00013,3.71613]
[1779731187975,30.02,77520.99,0.0,-0.94013,0.00013,3.71613]
[1779731191665,30.01,77521.12,0.0,-0.94025,0.00013,3.7082]
[1779731194686,30.02,77524.96,0.0,-0.93973,0.00013,3.73331]
[1779731195122,30.02,77524.96,0.0,-0.93973,0.00013,3.73331]
[1779731195140,30.02,77524.96,0.0,-0.93973,0.00013,3.73331]
[1779731195192,30.02,77524.96,0.0,-0.93973,0.00013,3.73331]
[1779731195223,30.02,77524.96,0.0,-0.93973,0.00013,3.73331]
[1779731195232,30.02,77524.96,0.0,-0.93973,0.00013,3.73331]
[1779731195692,30.02,77524.99,0.0,-0.93972,0.00013,3.73387]
[1779731200728,30.03,77524.71,0.0,-0.93972,0.00013,3.73402]
[1779731203850,30.03,77524.71,0.0,-0.93971,0.00013,3.7344]
[1779731203971,30.03,77524.71,0.0,-0.93971,0.00013,3.7344]
[1779731203980,30.03,77524.71,0.0,-0.93971,0.00013,3.7344]
[1779731204032,30.03,77524.71,0.0,-0.93971,0.00013,3.7344]
[1779731204221,30.03,77524.71,0.0,-0.93971,0.00013,3.7344]
[1779731204322,30.03,77524.71,0.0,-0.93969,0.00013,3.73516]
[1779731218854,30.05,77525.01,0.0,-0.93954,0.00013,3.74272]
[1779731220866,30.05,77525.01,0.0,-0.93954,0.00013,3.74272]
[1779731220918,30.05,77525.01,0.0,-0.93954,0.00013,3.74272]
[1779731220930,30.05,77525.01,0.0,-0.93954,0.00013,3.74272]
[1779731220971,30.05,77525.01,0.0,-0.93954,0.00013,3.74272]
[1779731220981,30.05,77525.01,0.0,-0.93954,0.00013,3.74272]
[1779731221072,30.05,77525.01,0.0,-0.93952,0.00013,3.74349]
[1779731224309,30.05,77525.01,0.0,-0.93952,0.00013,3.74349]
[1779731224470,30.05,77525.01,0.0,-0.93952,0.00013,3.74349]
[1779731224484,30.05,77525.01,0.0,-0.93952,0.00013,3.74349]
[1779731224722,30.05,77525.01,0.0,-0.93952,0.00013,3.74349]
[1779731224745,30.05,77525.01,0.0,-0.93952,0.00013,3.74349]
[1779731224538,30.06,77524.84,0.0,-0.93951,0.00013,3.74395]
[1779731224824,30.06,77524.84,0.0,-0.93951,0.00013,3.74395]
[1779731224902,30.06,77524.84,0.0,-0.93951,0.00013,3.74395]
[1779731224973,30.06,77524.84,0.0,-0.93951,0.00013,3.74395]
[1779731225027,30.06,77517.52,0.0,-0.94044,0.00013,3.69849]
[1779731225903,30.06,77507.61,0.0,-0.94167,0.00012,3.63791]
[1779731226910,30.06,77506.01,0.0,-0.94186,0.00012,3.62866]
[1779731231944,30.07,77505.41,0.0,-0.94188,0.00012,3.62777]
[1779731236981,30.08,77505.11,0.0,-0.94186,0.00012,3.62868]
[1779731239836,30.08,77505.36,0.0,-0.94181,0.00012,3.63129]
[1779731239932,30.08,77505.36,0.0,-0.94181,0.00012,3.63129]
[1779731239971,30.08,77505.36,0.0,-0.94181,0.00012,3.63129]
[1779731240186,30.08,77505.36,0.0,-0.94181,0.00012,3.63129]
[1779731240287,30.08,77504.8,0.0,-0.94186,0.00012,3.6284]
[1779731241092,30.08,77504.8,0.0,-0.94186,0.00012,3.6284]
[1779731241227,30.08,77504.8,0.0,-0.94186,0.00012,3.6284]
[1779731241240,30.08,77504.8,0.0,-0.94186,0.00012,3.6284]
[1779731241423,30.08,77504.8,0.0,-0.94186,0.00012,3.6284]
[1779731241472,30.08,77504.8,0.0,-0.94186,0.00012,3.6284]
[1779731241524,30.09,77504.93,0.0,-0.94183,0.00012,3.63028]
[1779731247051,30.1,77505.45,0.0,-0.94171,0.00012,3.63617]
[1779731252085,30.1,77505.6,0.0,-0.94174,0.00012,3.63237]
[1779731258128,30.12,77505.82,0.0,-0.94165,0.00012,3.63702]
[1779731263163,30.13,77506.32,0.0,-0.94153,0.00012,3.64283]
[1779731267897,30.13,77506.32,0.0,-0.94153,0.00012,3.64283]
[1779731267908,30.13,77506.32,0.0,-0.94153,0.00012,3.64283]
[1779731267949,30.13,77506.32,0.0,-0.94153,0.00012,3.64283]
[1779731267972,30.13,77506.32,0.0,-0.94153,0.00012,3.64283]
[1779731268198,30.13,77506.39,0.0,-0.94146,0.00012,3.64597]
[1779731275246,30.15,77506.21,0.0,-0.94141,0.00012,3.64866]
[1779731281289,30.16,77506.2,0.0,-0.94134,0.00012,3.65181]
[1779731287331,30.17,77506.31,0.0,-0.94127,0.00012,3.65566]
[1779731292366,30.18,77506.47,0.0,-0.94119,0.00012,3.65925]
[1779731297401,30.19,77506.84,0.0,-0.94109,0.00012,3.6641]
[1779731304450,30.2,77506.82,0.0,-0.94101,0.00012,3.66803]
[1779731311499,30.21,77506.62,0.0,-0.94107,0.00012,3.66285]
[1779731317541,30.22,77507.05,0.0,-0.94096,0.00012,3.66847]
[1779731318548,30.22,77511.85,0.0,-0.94035,0.00013,3.69845]
[1779731319061,30.22,77511.85,0.0,-0.94035,0.00013,3.69845]
[1779731319113,30.22,77511.85,0.0,-0.94035,0.00013,3.69845]
[1779731319119,30.22,77511.85,0.0,-0.94035,0.00013,3.69845]
[1779731319224,30.22,77511.85,0.0,-0.94035,0.00013,3.69845]
[1779731319463,30.22,77511.85,0.0,-0.94035,0.00013,3.69845]
[1779731319555,30.22,77512.04,0.0,-0.94032,0.00013,3.70005]
[1779731324590,30.23,77512.53,0.0,-0.94021,0.00013,3.70519]
[1779731327693,30.23,77512.96,0.0,-0.94014,0.00013,3.70866]
[1779731327721,30.23,77512.96,0.0,-0.94014,0.00013,3.70866]
[1779731327744,30.23,77512.96,0.0,-0.94014,0.00013,3.70866]
[1779731327862,30.23,77512.96,0.0,-0.94014,0.00013,3.70866]
[1779731327867,30.24,77513.03,0.0,-0.94012,0.00013,3.70951]
[1779731327972,30.24,77513.03,0.0,-0.94012,0.00013,3.70951]
[1779731328134,30.24,77513.03,0.0,-0.94012,0.00013,3.70951]
[1779731330256,30.24,77513.14,0.0,-0.94009,0.00013,3.71102]
[1779731330312,30.24,77513.14,0.0,-0.94009,0.00013,3.71102]
[1779731330471,30.24,77513.14,0.0,-0.94009,0.00013,3.71102]
[1779731330631,30.24,77515.71,0.0,-0.93976,0.00013,3.7273]
[1779731331034,30.24,77515.71,0.0,-0.93976,0.00013,3.7273]
[1779731331639,30.24,77518.39,0.0,-0.93941,0.00013,3.74429]
[1779731333844,30.24,77518.66,0.0,-0.93937,0.00013,3.74632]
[1779731333970,30.24,77519.15,0.0,-0.9393,0.00013,3.74972]
[1779731333980,30.24,77519.15,0.0,-0.9393,0.00013,3.74972]
[1779731334193,30.24,77519.15,0.0,-0.9393,0.00013,3.74972]
[1779731334221,30.24,77519.15,0.0,-0.9393,0.00013,3.74972]
[1779731334660,30.24,77519.14,0.0,-0.93929,0.00013,3.75]
[1779731339695,30.25,77520.11,0.0,-0.93913,0.00013,3.75777]
[1779731341235,30.25,77519.89,0.0,-0.93915,0.00013,3.75674]
[1779731341278,30.25,77519.89,0.0,-0.93915,0.00013,3.75674]
[1779731341326,30.25,77519.89,0.0,-0.93915,0.00013,3.75674]
[1779731341472,30.25,77519.89,0.0,-0.93915,0.00013,3.75674]
[1779731341651,30.25,77519.89,0.0,-0.93915,0.00013,3.75674]
[1779731341708,30.25,77519.39,0.0,-0.93921,0.00013,3.75397]
[1779731341979,30.25,77519.39,0.0,-0.93921,0.00013,3.75397]
[1779731342321,30.25,77519.39,0.0,-0.93921,0.00013,3.75397]
[1779731342471,30.25,77519.39,0.0,-0.93921,0.00013,3.75397]
[1779731342479,30.25,77519.39,0.0,-0.93921,0.00013,3.75397]
[1779731342513,30.25,77519.39,0.0,-0.93921,0.00013,3.75397]
[1779731342672,30.25,77519.39,0.0,-0.93921,0.00013,3.75397]
[1779731342721,30.25,77519.39,0.0,-0.93921,0.00013,3.75397]
[1779731342829,30.25,77519.39,0.0,-0.93921,0.00013,3.75397]
[1779731342822,30.25,77519.81,0.0,-0.93915,0.00013,3.75692]
[1779731343021,30.25,77519.81,0.0,-0.93915,0.00013,3.75692]
[1779731345224,30.25,77519.55,0.0,-0.93918,0.00013,3.75564]
[1779731345408,30.25,77519.55,0.0,-0.93918,0.00013,3.75564]
[1779731345460,30.25,77519.55,0.0,-0.93918,0.00013,3.75564]
[1779731345737,30.26,77519.43,0.0,-0.93918,0.00013,3.75556]
[1779731347467,30.26,77519.43,0.0,-0.93918,0.00013,3.75556]
[1779731347710,30.26,77519.43,0.0,-0.93918,0.00013,3.75556]
[1779731347810,30.26,77519.43,0.0,-0.93918,0.00013,3.75556]
[1779731347812,30.26,77520.66,0.0,-0.93901,0.00013,3.76388]
[1779731348758,30.26,77522.38,0.0,-0.93878,0.00013,3.7749]
[1779731349226,30.26,77522.38,0.0,-0.93878,0.00013,3.7749]
[1779731354800,30.27,77522.3,0.0,-0.93875,0.00013,3.77624]
[1779731357821,30.27,77520.81,0.0,-0.93892,0.00013,3.76788]
[1779731365877,30.28,77520.63,0.0,-0.93889,0.00013,3.76929]
[1779731366554,30.28,77520.63,0.0,-0.93889,0.00013,3.76929]
[1779731368900,30.28,77518.32,0.0,-0.93917,0.00013,3.75589]
[1779731369906,30.28,77517.0,0.0,-0.93933,0.00013,3.74804]
[1779731374942,30.29,77516.59,0.0,-0.93946,0.00013,3.73971]
[1779731379977,30.29,77516.26,0.0,-0.93946,0.00013,3.73943]
[1779731381991,30.3,77512.61,0.0,-0.93991,0.00013,3.7176]
[1779731387030,30.3,77512.15,0.0,-0.93993,0.00013,3.71669]
[1779731393072,30.31,77511.07,0.0,-0.94002,0.00013,3.71235]
[1779731394078,30.31,77509.68,0.0,-0.94018,0.00013,3.70418]
[1779731395086,30.31,77506.71,0.0,-0.94055,0.00013,3.68633]
[1779731400121,30.32,77510.86,0.0,-0.93998,0.00013,3.71395]
[1779731405156,30.33,77511.72,0.0,-0.93984,0.00013,3.72115]
[1779731409183,30.33,77518.89,0.0,-0.93889,0.00013,3.767]
[1779731414219,30.34,77519.49,0.0,-0.93878,0.00013,3.77225]
[1779731419254,30.34,77519.87,0.0,-0.93871,0.00013,3.7761]
[1779731430331,30.35,77520.1,0.0,-0.93861,0.00013,3.78068]
[1779731438387,30.36,77518.49,0.0,-0.93888,0.00013,3.76552]
[1779731443421,30.36,77518.32,0.0,-0.93887,0.00013,3.76597]
[1779731446442,30.37,77516.98,0.0,-0.93902,0.00013,3.75856]
[1779731451478,30.37,77517.05,0.0,-0.93898,0.00013,3.76052]
[1779731457519,30.38,77516.89,0.0,-0.93896,0.00013,3.76133]
[1779731462559,30.38,77516.98,0.0,-0.93892,0.00013,3.76337]
[1779731467592,30.39,77516.97,0.0,-0.93889,0.00013,3.76477]
[1779731472627,30.39,77516.89,0.0,-0.93887,0.00013,3.76601]
[1779731478669,30.4,77517.28,0.0,-0.93878,0.00013,3.77012]
[1779731485718,30.41,77517.18,0.0,-0.93875,0.00013,3.77143]
[1779731494781,30.42,77516.59,0.0,-0.93889,0.00013,3.7627]
[1779731499822,30.42,77516.63,0.0,-0.93885,0.00013,3.76435]
[1779731505864,30.43,77516.34,0.0,-0.93886,0.00013,3.76421]
[1779731511905,30.43,77515.23,0.0,-0.93898,0.00013,3.75829]
[1779731518955,30.44,77511.69,0.0,-0.93939,0.00013,3.73846]
[1779731523990,30.44,77510.93,0.0,-0.93945,0.00013,3.73542]
[1779731529025,30.45,77511.21,0.0,-0.93938,0.00013,3.73879]
[1779731533055,30.45,77512.56,0.0,-0.93918,0.00013,3.74841]
[1779731541110,30.46,77510.82,0.0,-0.93935,0.00013,3.74024]
[1779731548160,30.47,77510.39,0.0,-0.93935,0.00013,3.73995]
[1779731554202,30.47,77510.84,0.0,-0.93937,0.00013,3.73714]
[1779731559237,30.48,77510.72,0.0,-0.93935,0.00013,3.73805]
[1779731564272,30.48,77510.97,0.0,-0.93928,0.00013,3.74119]
[1779731569307,30.49,77511.1,0.0,-0.93923,0.00013,3.74353]
[1779731574341,30.5,77510.88,0.0,-0.93923,0.00013,3.74369]
[1779731579377,30.5,77510.64,0.0,-0.93923,0.00013,3.74372]
[1779731584412,30.51,77510.33,0.0,-0.93924,0.00013,3.74331]
[1779731589446,30.51,77510.37,0.0,-0.9392,0.00013,3.74503]
[1779731594483,30.52,77510.56,0.0,-0.93915,0.00013,3.74763]
[1779731604553,30.52,77510.47,0.0,-0.9391,0.00013,3.74988]
[1779731606567,30.53,77506.85,0.0,-0.93955,0.00013,3.72818]
[1779731607574,30.53,77508.96,0.0,-0.93928,0.00013,3.74145]
[1779731612609,30.53,77507.65,0.0,-0.93952,0.00013,3.72734]
[1779731617645,30.54,77506.68,0.0,-0.93961,0.00013,3.72296]
[1779731622681,30.54,77507.67,0.0,-0.93945,0.00013,3.7306]
[1779731628723,30.55,77507.61,0.0,-0.93942,0.00013,3.73206]
[1779731633758,30.55,77507.65,0.0,-0.93939,0.00013,3.73379]
[1779731638793,30.56,77507.92,0.0,-0.93932,0.00013,3.73717]
[1779731643828,30.56,77507.91,0.0,-0.93929,0.00013,3.73853]
[1779731653899,30.57,77507.91,0.0,-0.93923,0.00013,3.74129]
[1779731661955,30.58,77507.4,0.0,-0.93925,0.00013,3.74031]
[1779731668020,30.59,77507.11,0.0,-0.93926,0.00013,3.74014]
[1779731673055,30.59,77506.49,0.0,-0.93942,0.00013,3.73013]
[1779731680104,30.6,77506.66,0.0,-0.93935,0.00013,3.73312]
[1779731686146,30.6,77506.96,0.0,-0.93928,0.00013,3.73657]
[1779731690175,30.61,77512.26,0.0,-0.93859,0.00013,3.7702]
[1779731695210,30.61,77511.64,0.0,-0.93864,0.00013,3.76748]
[1779731701255,30.62,77511.72,0.0,-0.93861,0.00013,3.76938]
[1779731706290,30.62,77511.1,0.0,-0.93866,0.00013,3.76679]
[1779731714346,30.63,77511.13,0.0,-0.93861,0.00013,3.76901]
[1779731716360,30.63,77516.61,0.0,-0.9379,0.00013,3.80336]
[1779731721399,30.63,77517.52,0.0,-0.93776,0.00013,3.81]
[1779731726433,30.63,77517.94,0.0,-0.93769,0.00013,3.81355]
[1779731731469,30.64,77517.69,0.0,-0.93781,0.00013,3.8053]
[1779731736504,30.64,77518.95,0.0,-0.93763,0.00013,3.81405]
[1779731738518,30.64,77523.37,0.0,-0.93705,0.00013,3.84187]
[1779731743553,30.64,77524.09,0.0,-0.93694,0.00013,3.847]
[1779731752616,30.63,77524.24,0.0,-0.937,0.00013,3.84422]
[1779731759665,30.62,77524.36,0.0,-0.93707,0.00013,3.84106]
[1779731762686,30.61,77518.02,0.0,-0.93792,0.00013,3.80002]
[1779731766714,30.61,77515.82,0.0,-0.93825,0.00013,3.78448]
[1779731767721,30.61,77510.54,0.0,-0.93893,0.00013,3.75146]
[1779731768728,30.6,77512.37,0.0,-0.93871,0.00013,3.76231]
[1779731774770,30.6,77511.29,0.0,-0.93888,0.00013,3.75384]
[1779731777790,30.6,77507.39,0.0,-0.93936,0.00013,3.73074]
[1779731782826,30.6,77506.8,0.0,-0.93942,0.00013,3.72798]
[1779731785847,30.6,77504.54,0.0,-0.93972,0.00013,3.713]
[1779731790882,30.59,77504.83,0.0,-0.93973,0.00013,3.71295]
[1779731795917,30.59,77504.9,0.0,-0.93986,0.00013,3.7041]
[1779731801959,30.58,77505.0,0.0,-0.93989,0.00013,3.70269]
[1779731808001,30.57,77505.09,0.0,-0.93993,0.00013,3.70093]
[1779731810015,30.57,77501.44,0.0,-0.9404,0.00012,3.67802]
[1779731811022,30.57,77490.08,0.0,-0.94181,0.00012,3.60926]
[1779731812029,30.57,77487.64,0.0,-0.94211,0.00012,3.59412]
[1779731817064,30.57,77487.8,0.0,-0.94211,0.00012,3.59431]
[1779731821241,30.56,77490.74,0.0,-0.94176,0.00012,3.6114]
[1779731822099,30.57,77492.75,0.0,-0.9415,0.00012,3.62405]
[1779731827134,30.57,77492.55,0.0,-0.94148,0.00012,3.62542]
[1779731833176,30.59,77492.68,0.0,-0.9414,0.00012,3.6293]
[1779731835190,30.59,77495.99,0.0,-0.94097,0.00012,3.65034]
[1779731845262,30.62,77496.53,0.0,-0.94071,0.00012,3.66262]
[1779731851305,30.63,77496.46,0.0,-0.94078,0.00012,3.65742]
[1779731856341,30.64,77495.85,0.0,-0.9408,0.00012,3.65605]
[1779731857349,30.64,77500.31,0.0,-0.94024,0.00012,3.68358]
[1779731862385,30.65,77500.25,0.0,-0.9402,0.00012,3.68529]
[1779731867420,30.65,77500.42,0.0,-0.94014,0.00013,3.68836]
[1779731872455,30.66,77499.76,0.0,-0.94018,0.00012,3.68635]
[1779731875476,30.66,77497.55,0.0,-0.94043,0.00012,3.67414]
[1779731887560,30.68,77496.49,0.0,-0.94046,0.00012,3.67269]
[1779731888567,30.68,77501.38,0.0,-0.93984,0.00013,3.70283]
[1779731893601,30.69,77500.27,0.0,-0.93994,0.00013,3.69797]
[1779731898637,30.69,77499.56,0.0,-0.93999,0.00013,3.69561]
[1779731904679,30.7,77500.02,0.0,-0.93988,0.00013,3.70074]
[1779731906693,30.71,77508.01,0.0,-0.93886,0.00013,3.75031]
[1779731907700,30.71,77511.31,0.0,-0.93843,0.00013,3.77088]
[1779731913742,30.71,77513.05,0.0,-0.93829,0.00013,3.77556]
[1779731918777,30.72,77513.21,0.0,-0.93824,0.00013,3.77783]
[1779731923812,30.72,77512.81,0.0,-0.93827,0.00013,3.77667]
[1779731928846,30.73,77512.84,0.0,-0.93824,0.00013,3.77815]
[1779731933882,30.73,77513.58,0.0,-0.93811,0.00013,3.78397]
[1779731938917,30.73,77514.17,0.0,-0.93801,0.00013,3.78883]
[1779731942945,30.74,77512.21,0.0,-0.93824,0.00013,3.77772]
[1779731947980,30.74,77512.78,0.0,-0.93814,0.00013,3.78249]
[1779731953021,30.75,77512.72,0.0,-0.93813,0.00013,3.78336]
[1779731958056,30.75,77512.93,0.0,-0.93807,0.00013,3.78588]
[1779731963091,30.75,77513.12,0.0,-0.93802,0.00013,3.78825]
[1779731969133,30.76,77512.85,0.0,-0.93803,0.00013,3.78802]
[1779731976182,30.77,77512.51,0.0,-0.93814,0.00013,3.78025]
[1779731981217,30.77,77512.28,0.0,-0.93815,0.00013,3.78006]
[1779731987258,30.77,77511.63,0.0,-0.9382,0.00013,3.77753]
[1779731992294,30.78,77510.57,0.0,-0.93831,0.00013,3.77229]
[1779731996321,30.78,77506.25,0.0,-0.93884,0.00013,3.74683]
[1779731999345,30.78,77503.66,0.0,-0.93915,0.00013,3.73159]
[1779732000352,30.79,77501.19,0.0,-0.93945,0.00013,3.71714]
[1779732001358,30.78,77496.57,0.0,-0.94004,0.00012,3.68871]
[1779732002366,30.78,77492.39,0.0,-0.94056,0.00012,3.6631]
[1779732003373,30.78,77490.22,0.0,-0.94084,0.00012,3.64974]
[1779732008408,30.78,77490.87,0.0,-0.94077,0.00012,3.65307]
[1779732010422,30.78,77487.56,0.0,-0.94116,0.00012,3.63404]
[1779732015457,30.78,77487.48,0.0,-0.94119,0.00012,3.63245]
[1779732020492,30.78,77487.4,0.0,-0.94123,0.00012,3.63086]
[1779732025527,30.77,77486.45,0.0,-0.94137,0.00012,3.62407]
[1779732027543,30.77,77482.16,0.0,-0.9419,0.00012,3.59796]
[1779732032578,30.77,77482.28,0.0,-0.94201,0.00012,3.59039]
[1779732034078,30.77,77482.6,0.0,-0.94197,0.00012,3.59215]
[1779732037613,30.77,77484.25,0.0,-0.94179,0.00012,3.6014]
[1779732042433,30.76,77484.4,0.0,-0.94177,0.00012,3.60197]
[1779732043655,30.76,77489.03,0.0,-0.94122,0.00012,3.62909]
[1779732044662,30.76,77493.1,0.0,-0.94072,0.00012,3.6534]
[1779732045669,30.76,77496.51,0.0,-0.9403,0.00012,3.67377]
[1779732050704,30.76,77496.19,0.0,-0.94037,0.00012,3.67048]
[1779732051822,30.76,77496.19,0.0,-0.94037,0.00012,3.67048]
[1779732052445,30.76,77496.19,0.0,-0.94037,0.00012,3.67048]
[1779732052498,30.75,77507.18,0.0,-0.939,0.00013,3.73669]
[1779732053443,30.75,77508.56,0.0,-0.93884,0.00013,3.74475]
[1779732056746,30.75,77510.23,0.0,-0.93865,0.00013,3.75379]
[1779732057753,30.75,77513.08,0.0,-0.93829,0.00013,3.77088]
[1779732060774,30.74,77509.49,0.0,-0.93878,0.00013,3.74754]
[1779732061780,30.74,77506.86,0.0,-0.93912,0.00013,3.73104]
[1779732062788,30.74,77505.23,0.0,-0.93934,0.00013,3.72071]
[1779732068830,30.73,77505.33,0.0,-0.93937,0.00013,3.71915]
[1779732073866,30.73,77505.54,0.0,-0.93938,0.00013,3.71861]
[1779732077892,30.72,77507.09,0.0,-0.93921,0.00013,3.72663]
[1779732082928,30.72,77515.23,0.0,-0.93822,0.00013,3.7747]
[1779732083935,30.71,77519.0,0.0,-0.93774,0.00013,3.79751]
[1779732086956,30.71,77520.89,0.0,-0.93753,0.00013,3.80773]
[1779732094004,30.7,77521.66,0.0,-0.93762,0.00013,3.8013]
[1779732098034,30.69,77524.1,0.0,-0.93734,0.00013,3.81437]
[1779732105084,30.68,77525.74,0.0,-0.93721,0.00013,3.82083]
[1779732111127,30.67,77526.55,0.0,-0.93717,0.00013,3.82258]
[1779732116162,30.66,77525.67,0.0,-0.93734,0.00013,3.81441]
[1779732121197,30.65,77525.53,0.0,-0.93742,0.00013,3.8109]
[1779732128246,30.64,77525.75,0.0,-0.93747,0.00013,3.80867]
[1779732133285,30.63,77525.73,0.0,-0.93752,0.00013,3.80597]
[1779732136313,30.62,77517.77,0.0,-0.93858,0.00013,3.75521]
[1779732138328,30.62,77515.69,0.0,-0.93887,0.00013,3.74146]
[1779732143365,30.61,77515.92,0.0,-0.93889,0.00013,3.74038]
[1779732148400,30.6,77516.43,0.0,-0.93887,0.00013,3.74146]
[1779732153435,30.6,77516.89,0.0,-0.93896,0.00013,3.73465]
[1779732161491,30.59,77518.11,0.0,-0.93887,0.00013,3.73899]
[1779732168542,30.58,77518.34,0.0,-0.9389,0.00013,3.73755]
[1779732173577,30.57,77518.03,0.0,-0.93899,0.00013,3.73361]
[1779732178612,30.56,77518.06,0.0,-0.93902,0.00013,3.73181]
[1779732183647,30.56,77518.22,0.0,-0.93904,0.00013,3.73085]
[1779732188683,30.55,77523.58,0.0,-0.9384,0.00013,3.76199]
[1779732193718,30.54,77523.53,0.0,-0.93845,0.00013,3.7595]
[1779732198753,30.53,77523.62,0.0,-0.93848,0.00013,3.75791]
[1779732203791,30.53,77523.93,0.0,-0.93849,0.00013,3.75772]
[1779732216882,30.51,77523.32,0.0,-0.93879,0.00013,3.74102]
[1779732221917,30.5,77522.85,0.0,-0.93889,0.00013,3.73625]
[1779732226952,30.5,77522.85,0.0,-0.93893,0.00013,3.7344]
[1779732231987,30.49,77523.1,0.0,-0.93893,0.00013,3.73411]
[1779732237024,30.48,77523.21,0.0,-0.93896,0.00013,3.73294]
[1779732239038,30.48,77526.15,0.0,-0.9386,0.00013,3.75036]
[1779732242058,30.48,77528.77,0.0,-0.93828,0.00013,3.76536]
[1779732243065,30.48,77533.69,0.0,-0.93766,0.00013,3.79552]
[1779732252128,30.46,77534.42,0.0,-0.93765,0.00013,3.79573]
[1779732258171,30.45,77534.38,0.0,-0.93772,0.00013,3.79259]
[1779732266227,30.45,77534.67,0.0,-0.93769,0.00013,3.79403]
[1779732271262,30.45,77535.49,0.0,-0.93767,0.00013,3.79258]
[1779732276297,30.46,77535.59,0.0,-0.93764,0.00013,3.7943]
[1779732280325,30.46,77540.15,0.0,-0.93702,0.00013,3.82368]
[1779732283346,30.46,77541.63,0.0,-0.93681,0.00013,3.83348]
[1779732285105,30.46,77542.42,0.0,-0.93671,0.00013,3.8386]
[1779732285157,30.46,77542.42,0.0,-0.93671,0.00013,3.8386]
[1779732285220,30.46,77542.42,0.0,-0.93671,0.00013,3.8386]
[1779732285226,30.46,77542.42,0.0,-0.93671,0.00013,3.8386]
[1779732285499,30.46,77542.42,0.0,-0.93671,0.00013,3.8386]
[1779732285568,30.46,77544.67,0.0,-0.9364,0.00013,3.85305]
[1779732285969,30.46,77544.67,0.0,-0.9364,0.00013,3.85305]
[1779732286367,30.46,77550.44,0.0,-0.93563,0.00013,3.88945]
[1779732288381,30.46,77548.68,0.0,-0.93587,0.00013,3.87854]
[1779732289388,30.46,77544.54,0.0,-0.93641,0.00013,3.85252]
[1779732293416,30.46,77537.3,0.0,-0.9374,0.00013,3.80557]
[1779732298452,30.45,77536.93,0.0,-0.9375,0.00013,3.80084]
[1779732303487,30.44,77536.97,0.0,-0.93754,0.00013,3.79879]
[1779732308522,30.44,77535.35,0.0,-0.93777,0.00013,3.78811]
[1779732311543,30.44,77544.35,0.0,-0.93657,0.00013,3.84527]
[1779732312550,30.44,77548.87,0.0,-0.93596,0.00013,3.87394]
[1779732313557,30.45,77550.66,0.0,-0.93572,0.00013,3.8854]
[1779732318592,30.45,77551.05,0.0,-0.93566,0.00013,3.88851]
[1779732323630,30.44,77550.51,0.0,-0.93576,0.00013,3.88358]
[1779732326651,30.43,77548.3,0.0,-0.93612,0.00013,3.86673]
[1779732331686,30.42,77547.45,0.0,-0.9364,0.00013,3.85091]
[1779732336721,30.41,77547.87,0.0,-0.9364,0.00013,3.85091]
[1779732341756,30.41,77548.88,0.0,-0.93632,0.00013,3.85464]
[1779732346791,30.4,77548.72,0.0,-0.9364,0.00013,3.851]
[1779732351825,30.39,77548.06,0.0,-0.93654,0.00013,3.84428]
[1779732361900,30.37,77548.08,0.0,-0.93665,0.00013,3.83945]
[1779732366936,30.36,77545.22,0.0,-0.93707,0.00013,3.81905]
[1779732371975,30.36,77545.32,0.0,-0.93711,0.00013,3.81741]
[1779732374996,30.35,77539.79,0.0,-0.93786,0.00013,3.78141]
[1779732376031,30.35,77538.45,0.0,-0.93805,0.00013,3.77264]
[1779732381039,30.34,77538.12,0.0,-0.93813,0.00013,3.76866]
[1779732383053,30.34,77539.92,0.0,-0.93791,0.00013,3.77914]
[1779732386074,30.34,77545.77,0.0,-0.93717,0.00013,3.81461]
[1779732387080,30.34,77547.11,0.0,-0.937,0.00013,3.82258]
[1779732391108,30.33,77548.05,0.0,-0.93703,0.00013,3.81893]
[1779732396144,30.32,77552.18,0.0,-0.93653,0.00013,3.84266]
[1779732397434,30.32,77554.43,0.0,-0.93624,0.00013,3.8564]
[1779732403193,30.31,77555.09,0.0,-0.93622,0.00013,3.85754]
[1779732408228,30.3,77555.45,0.0,-0.93623,0.00013,3.85729]
[1779732413263,30.29,77556.92,0.0,-0.93608,0.00013,3.86404]
[1779732417290,30.29,77560.61,0.0,-0.93563,0.00013,3.88539]
[1779732418298,30.28,77562.24,0.0,-0.93543,0.00013,3.89521]
[1779732425347,30.27,77563.19,0.0,-0.93538,0.00014,3.89728]
[1779732430382,30.26,77563.27,0.0,-0.93543,0.00013,3.89497]
[1779732435417,30.25,77562.81,0.0,-0.93555,0.00013,3.88925]
[1779732440453,30.24,77563.01,0.0,-0.93558,0.00013,3.88779]
[1779732452537,30.22,77563.02,0.0,-0.93584,0.00013,3.87363]
[1779732459586,30.21,77563.59,0.0,-0.93584,0.00013,3.8736]
[1779732468652,30.19,77563.63,0.0,-0.93593,0.00013,3.86918]
[1779732474694,30.18,77563.92,0.0,-0.93597,0.00013,3.86743]
[1779732479729,30.17,77564.09,0.0,-0.936,0.00013,3.86595]
[1779732485771,30.16,77564.6,0.0,-0.936,0.00013,3.86616]
[1779732491813,30.15,77564.64,0.0,-0.93606,0.00013,3.86338]
[1779732497857,30.14,77567.31,0.0,-0.93576,0.00014,3.8774]
[1779732498863,30.14,77568.82,0.0,-0.93557,0.00014,3.88653]
[1779732499871,30.14,77572.1,0.0,-0.93513,0.00014,3.907]
[1779732501885,30.13,77573.96,0.0,-0.9349,0.00014,3.9178]
[1779732505913,30.13,77575.23,0.0,-0.93478,0.00014,3.92365]
[1779732509941,30.12,77572.74,0.0,-0.93517,0.00014,3.90534]
[1779732514976,30.11,77571.34,0.0,-0.93553,0.00014,3.88596]
[1779732520015,30.1,77571.04,0.0,-0.93563,0.00014,3.88151]
[1779732527062,30.09,77571.23,0.0,-0.93568,0.00014,3.87922]
[1779732532097,30.08,77570.99,0.0,-0.93576,0.00014,3.8752]
[1779732537133,30.07,77570.97,0.0,-0.93582,0.00014,3.87261]
[1779732542168,30.07,77571.56,0.0,-0.93579,0.00014,3.87394]
[1779732553245,30.05,77571.63,0.0,-0.93589,0.00014,3.86904]
[1779732558280,30.04,77571.54,0.0,-0.93596,0.00014,3.86607]
[1779732565328,30.03,77571.61,0.0,-0.93602,0.00014,3.86321]
[1779732570364,30.02,77571.5,0.0,-0.93608,0.00014,3.86017]
[1779732578420,30.01,77571.6,0.0,-0.93626,0.00013,3.84942]
[1779732582448,30.0,77572.91,0.0,-0.93612,0.00014,3.85601]
[1779732587483,30.0,77572.9,0.0,-0.93617,0.00014,3.85366]
[1779732592517,29.99,77573.29,0.0,-0.93617,0.00014,3.85396]
[1779732603595,29.97,77573.46,0.0,-0.93625,0.00014,3.85031]
[1779732610644,29.96,77573.5,0.0,-0.9363,0.00014,3.84758]
[1779732611651,29.96,77576.03,0.0,-0.93597,0.00014,3.86336]
[1779732612658,29.96,77581.18,0.0,-0.93528,0.00014,3.89603]
[1779732617702,29.95,77583.14,0.0,-0.93506,0.00014,3.90621]
[1779732618704,29.95,77591.36,0.0,-0.93394,0.00014,3.959]
[1779732620719,29.95,77592.56,0.0,-0.93379,0.00014,3.96573]
[1779732622733,29.94,77594.0,0.0,-0.93362,0.00014,3.97395]
[1779732623740,29.94,77595.8,0.0,-0.93338,0.00014,3.9851]
[1779732628779,29.93,77595.27,0.0,-0.93352,0.00014,3.97859]
[1779732629784,29.93,77596.61,0.0,-0.93334,0.00014,3.98674]
[1779732630791,29.93,77597.93,0.0,-0.93317,0.00014,3.99477]
[1779732633812,29.92,77599.42,0.0,-0.93312,0.00014,3.99482]
[1779732638847,29.91,77598.92,0.0,-0.93326,0.00014,3.98849]
[1779732643882,29.9,77599.18,0.0,-0.9333,0.00014,3.98659]
[1779732647910,29.89,77592.06,0.0,-0.93433,0.00014,3.93836]
[1779732648917,29.89,77586.94,0.0,-0.93506,0.00014,3.90405]
[1779732654959,29.88,77586.29,0.0,-0.93521,0.00014,3.89708]
[1779732658987,29.87,77584.58,0.0,-0.93547,0.00014,3.88467]
[1779732659994,29.87,77580.86,0.0,-0.936,0.00014,3.85981]
[1779732670065,29.86,77580.68,0.0,-0.93611,0.00014,3.85474]
[1779732676107,29.85,77580.75,0.0,-0.93615,0.00014,3.85284]
[1779732685170,29.84,77579.49,0.0,-0.9364,0.00014,3.84124]
[1779732690205,29.83,77580.02,0.0,-0.93636,0.00014,3.84277]
[1779732695240,29.83,77579.95,0.0,-0.93653,0.00014,3.83272]
[1779732704302,29.82,77580.12,0.0,-0.93657,0.00014,3.83055]
[1779732709338,29.81,77580.51,0.0,-0.93656,0.00014,3.83125]
[1779732714373,29.8,77580.73,0.0,-0.93657,0.00014,3.83084]
[1779732719408,29.8,77580.37,0.0,-0.93666,0.00014,3.82674]
[1779732724442,29.79,77580.26,0.0,-0.93671,0.00014,3.82426]
[1779732729478,29.79,77580.26,0.0,-0.93675,0.00014,3.82251]
[1779732730485,29.79,77584.68,0.0,-0.93615,0.00014,3.85058]
[1779732731492,29.78,77589.85,0.0,-0.93545,0.00014,3.88359]
[1779732733506,29.78,77591.37,0.0,-0.93526,0.00014,3.89256]
[1779732735520,29.78,77593.15,0.0,-0.93504,0.00014,3.90321]
[1779732741562,29.77,77594.08,0.0,-0.93497,0.00014,3.90649]
[1779732746597,29.76,77593.68,0.0,-0.93507,0.00014,3.90163]
[1779732748612,29.76,77591.11,0.0,-0.93544,0.00014,3.88406]
[1779732759689,29.74,77589.13,0.0,-0.93593,0.00014,3.85899]
[1779732762710,29.74,77587.86,0.0,-0.93613,0.00014,3.84969]
[1779732767744,29.73,77587.87,0.0,-0.93616,0.00014,3.848]
[1779732771773,29.73,77585.05,0.0,-0.93657,0.00014,3.82846]
[1779732772780,29.73,77582.97,0.0,-0.93686,0.00014,3.81477]
[1779732774794,29.73,77581.36,0.0,-0.93709,0.00014,3.80388]
[1779732779829,29.72,77582.37,0.0,-0.93699,0.00014,3.80899]
[1779732784865,29.72,77581.79,0.0,-0.93709,0.00014,3.80389]
[1779732789900,29.71,77581.79,0.0,-0.93712,0.00014,3.80253]
[1779732799970,29.7,77581.82,0.0,-0.93718,0.00014,3.80003]
[1779732805008,29.7,77582.02,0.0,-0.93718,0.00014,3.79997]
[1779732810043,29.7,77582.05,0.0,-0.9372,0.00014,3.79883]
[1779732821120,29.69,77582.97,0.0,-0.93726,0.00014,3.79394]
[1779732822126,29.68,77586.33,0.0,-0.93681,0.00014,3.81527]
[1779732829176,29.68,77585.79,0.0,-0.93692,0.00014,3.80977]
[1779732831190,29.68,77583.28,0.0,-0.93728,0.00014,3.79309]
[1779732832197,29.68,77581.97,0.0,-0.93746,0.00013,3.78444]
[1779732837232,29.67,77581.75,0.0,-0.93751,0.00013,3.78183]
[1779732843274,29.67,77581.89,0.0,-0.93752,0.00013,3.7813]
[1779732854350,29.66,77582.2,0.0,-0.93754,0.00013,3.78075]
[1779732865428,29.65,77582.13,0.0,-0.9376,0.00013,3.77785]
[1779732875499,29.64,77582.13,0.0,-0.93776,0.00013,3.768]
[1779732880534,29.64,77581.42,0.0,-0.93787,0.00013,3.76247]
[1779732887582,29.64,77581.15,0.0,-0.93794,0.00013,3.75944]
[1779732890604,29.63,77576.12,0.0,-0.93862,0.00013,3.72681]
[1779732895639,29.63,77576.33,0.0,-0.93861,0.00013,3.72748]
[1779732900674,29.63,77575.75,0.0,-0.9387,0.00013,3.72314]
[1779732905709,29.63,77576.43,0.0,-0.93862,0.00013,3.72681]
[1779732907722,29.63,77578.33,0.0,-0.93837,0.00013,3.73865]
[1779732909736,29.63,77581.25,0.0,-0.93799,0.00013,3.75698]
[1779732914772,29.62,77580.43,0.0,-0.93812,0.00013,3.75085]
[1779732919806,29.62,77580.42,0.0,-0.93814,0.00013,3.74994]
[1779732927863,29.62,77579.3,0.0,-0.93832,0.00013,3.74146]
[1779732931891,29.61,77580.08,0.0,-0.93834,0.00013,3.73812]
[1779732945993,29.61,77579.82,0.0,-0.93842,0.00013,3.73443]
[1779732954050,29.6,77579.74,0.0,-0.93845,0.00013,3.73278]
[1779732960093,29.6,77579.2,0.0,-0.93854,0.00013,3.72849]
[1779732966135,29.6,77578.04,0.0,-0.93871,0.00013,3.7203]
[1779732971171,29.6,77577.21,0.0,-0.93884,0.00013,3.71442]
[1779732976206,29.59,77577.44,0.0,-0.93882,0.00013,3.71521]
[1779732983255,29.59,77577.5,0.0,-0.93883,0.00013,3.71481]
[1779732988289,29.59,77578.33,0.0,-0.93873,0.00013,3.71953]
[1779732992319,29.59,77579.09,0.0,-0.93875,0.00013,3.7162]
[1779732999367,29.58,77579.45,0.0,-0.93872,0.00013,3.71768]
[1779733009777,29.58,77579.42,0.0,-0.93874,0.00013,3.71701]
[1779733016488,29.58,77579.21,0.0,-0.9388,0.00013,3.71416]
[1779733023537,29.58,77579.37,0.0,-0.93879,0.00013,3.7144]
[1779733027565,29.57,77581.58,0.0,-0.93851,0.00013,3.72805]
[1779733028572,29.57,77584.07,0.0,-0.93817,0.00013,3.74382]
[1779733033607,29.57,77584.55,0.0,-0.93813,0.00013,3.74611]
[1779733038642,29.57,77586.11,0.0,-0.93793,0.00013,3.75532]
[1779733040656,29.57,77587.99,0.0,-0.93769,0.00014,3.76705]
[1779733045691,29.56,77587.8,0.0,-0.93773,0.00014,3.76492]
[1779733050726,29.56,77587.65,0.0,-0.93777,0.00014,3.76308]
[1779733060796,29.56,77588.31,0.0,-0.93783,0.00014,3.75795]
[1779733061803,29.56,77589.67,0.0,-0.93765,0.00014,3.76652]
[1779733066838,29.55,77589.08,0.0,-0.93775,0.00014,3.76186]
[1779733076908,29.55,77589.08,0.0,-0.93779,0.00014,3.76012]
[1779733081943,29.54,77589.04,0.0,-0.93781,0.00014,3.75894]
[1779733086978,29.54,77589.59,0.0,-0.93776,0.00014,3.76153]
[1779733093021,29.54,77589.61,0.0,-0.93778,0.00014,3.7605]
[1779733098056,29.53,77589.22,0.0,-0.93785,0.00014,3.75701]
[1779733103091,29.53,77589.22,0.0,-0.93787,0.00014,3.75604]
[1779733111939,29.53,77589.31,0.0,-0.93788,0.00014,3.75584]
[1779733112154,29.52,77587.09,0.0,-0.93831,0.00013,3.73292]
[1779733118196,29.52,77587.52,0.0,-0.93828,0.00013,3.7347]
[1779733121216,29.52,77589.61,0.0,-0.938,0.00014,3.74758]
[1779733123231,29.52,77587.46,0.0,-0.9383,0.00013,3.73344]
[1779733129272,29.51,77588.18,0.0,-0.93823,0.00013,3.73701]
[1779733130280,29.51,77590.61,0.0,-0.9379,0.00014,3.75243]
[1779733135315,29.51,77589.15,0.0,-0.93812,0.00013,3.74211]
[1779733141358,29.51,77589.7,0.0,-0.93807,0.00013,3.74454]
[1779733143371,29.51,77592.84,0.0,-0.93765,0.00014,3.76436]
[1779733149413,29.5,77593.19,0.0,-0.93764,0.00014,3.76515]
[1779733154448,29.5,77586.95,0.0,-0.9385,0.00013,3.72406]
[1779733156462,29.5,77585.07,0.0,-0.93876,0.00013,3.71175]
[1779733158476,29.5,77577.52,0.0,-0.93977,0.00013,3.66346]
[1779733159482,29.5,77571.5,0.0,-0.94056,0.00013,3.62537]
[1779733165525,29.5,77570.37,0.0,-0.94071,0.00013,3.6183]
[1779733169552,29.5,77568.95,0.0,-0.94089,0.00013,3.6094]
[1779733172574,29.5,77566.93,0.0,-0.94126,0.00013,3.58919]
[1779733178616,29.5,77567.44,0.0,-0.94119,0.00013,3.5926]
[1779733183651,29.5,77565.58,0.0,-0.94143,0.00013,3.58114]
[1779733188686,29.5,77566.5,0.0,-0.94131,0.00013,3.58712]
[1779733196741,29.5,77565.39,0.0,-0.94145,0.00013,3.58045]
[1779733197749,29.5,77563.19,0.0,-0.94173,0.00013,3.56674]
[1779733198756,29.5,77561.83,0.0,-0.9419,0.00013,3.55832]
[1779733201777,29.5,77560.04,0.0,-0.94213,0.00013,3.54739]
[1779733207822,29.5,77559.29,0.0,-0.94221,0.00013,3.54328]
[1779733208829,29.5,77566.64,0.0,-0.94126,0.00013,3.58923]
[1779733209211,29.5,77566.64,0.0,-0.94126,0.00013,3.58923]
[1779733209228,29.5,77566.64,0.0,-0.94126,0.00013,3.58923]
[1779733209234,29.5,77566.64,0.0,-0.94126,0.00013,3.58923]
[1779733209836,29.5,77567.93,0.0,-0.9411,0.00013,3.59733]
[1779733213864,29.5,77570.65,0.0,-0.94074,0.00013,3.61439]
[1779733218899,29.5,77570.48,0.0,-0.94077,0.00013,3.61321]
[1779733223934,29.5,77570.34,0.0,-0.94079,0.00013,3.61224]
[1779733236027,29.49,77570.13,0.0,-0.94099,0.00013,3.60022]
[1779733241062,29.49,77569.98,0.0,-0.94105,0.00013,3.59753]
[1779733246097,29.48,77569.8,0.0,-0.94108,0.00013,3.59587]
[1779733253146,29.48,77569.87,0.0,-0.94107,0.00013,3.59639]
[1779733260195,29.48,77569.17,0.0,-0.94116,0.00013,3.59207]
[1779733263216,29.48,77571.24,0.0,-0.94092,0.00013,3.60393]
[1779733272280,29.46,77571.21,0.0,-0.94103,0.00013,3.59845]
[1779733282350,29.45,77571.21,0.0,-0.94109,0.00013,3.59565]
[1779733293428,29.43,77571.4,0.0,-0.94131,0.00013,3.58298]
[1779733301484,29.42,77570.96,0.0,-0.94146,0.00013,3.57584]
[1779733307525,29.41,77570.92,0.0,-0.94152,0.00013,3.57297]
[1779733319610,29.41,77570.78,0.0,-0.94152,0.00013,3.5729]
[1779733328673,29.41,77570.74,0.0,-0.94151,0.00013,3.5732]
[1779733336729,29.42,77571.11,0.0,-0.94145,0.00013,3.57597]
[1779733342770,29.42,77571.37,0.0,-0.94141,0.00013,3.57794]
[1779733349820,29.42,77571.52,0.0,-0.94139,0.00013,3.57924]
[1779733354855,29.42,77571.26,0.0,-0.94153,0.00013,3.57029]
[1779733358883,29.42,77566.51,0.0,-0.94213,0.00013,3.54085]
[1779733359890,29.42,77563.99,0.0,-0.94246,0.00013,3.52526]
[1779733362911,29.42,77562.42,0.0,-0.94265,0.00013,3.51591]
[1779733363918,29.42,77545.64,0.0,-0.94476,0.00012,3.41278]
[1779733364925,29.42,77539.38,0.0,-0.94553,0.00012,3.37503]
[1779733365932,29.42,77535.56,0.0,-0.946,0.00012,3.35171]
[1779733369965,29.42,77544.47,0.0,-0.94492,0.00012,3.40495]
[1779733370972,29.42,77545.88,0.0,-0.94475,0.00012,3.41327]
[1779733375000,29.42,77547.87,0.0,-0.94451,0.00012,3.42484]
[1779733376008,29.42,77550.14,0.0,-0.94422,0.00013,3.43901]
[1779733381044,29.42,77550.21,0.0,-0.94419,0.00013,3.44074]
[1779733386079,29.43,77550.3,0.0,-0.94415,0.00013,3.4426]
[1779733391113,29.43,77549.97,0.0,-0.94417,0.00013,3.44188]
[1779733396149,29.44,77550.06,0.0,-0.94413,0.00013,3.44369]
[1779733402192,29.44,77549.78,0.0,-0.94413,0.00013,3.4434]
[1779733407227,29.44,77549.93,0.0,-0.94409,0.00013,3.44545]
[1779733412264,29.45,77550.12,0.0,-0.94416,0.00013,3.44023]
[1779733421327,29.45,77550.25,0.0,-0.9441,0.00013,3.44299]
[1779733427369,29.45,77546.68,0.0,-0.94458,0.00012,3.41945]
[1779733428376,29.45,77542.74,0.0,-0.94508,0.00012,3.39511]
[1779733431397,29.45,77541.39,0.0,-0.94524,0.00012,3.3872]
[1779733435425,29.45,77540.04,0.0,-0.94538,0.00012,3.38025]
[1779733441467,29.46,77540.52,0.0,-0.94528,0.00012,3.38502]
[1779733447509,29.46,77540.58,0.0,-0.94524,0.00012,3.38721]
[1779733448516,29.47,77544.09,0.0,-0.9448,0.00012,3.40884]
[1779733453551,29.47,77544.88,0.0,-0.94467,0.00012,3.41492]
[1779733465636,29.48,77545.11,0.0,-0.94457,0.00012,3.41997]
[1779733470671,29.61,77543.7,0.0,-0.94397,0.00012,3.44886]
[1779733476712,29.78,77544.39,0.0,-0.94295,0.00013,3.49621]
[1779733479734,29.86,77549.35,0.0,-0.94183,0.00013,3.55053]
[1779733485262,29.87,77549.95,0.0,-0.94169,0.00013,3.55697]
[1779733494839,29.88,77548.51,0.0,-0.94182,0.00013,3.55064]
[1779733500881,29.88,77548.61,0.0,-0.94181,0.00013,3.55123]
[1779733505916,29.88,77548.61,0.0,-0.94181,0.00013,3.55119]
[1779733510951,29.88,77548.61,0.0,-0.94181,0.00013,3.55112]
[1779733518001,29.88,77548.61,0.0,-0.94182,0.00013,3.551]
[1779733523048,29.88,77549.05,0.0,-0.94176,0.00013,3.55363]
[1779733528084,29.88,77549.3,0.0,-0.94173,0.00013,3.55507]
[1779733535137,29.88,77549.32,0.0,-0.94185,0.00013,3.54745]
[1779733545210,29.88,77549.32,0.0,-0.94185,0.00013,3.54737]
[1779733554272,29.88,77549.44,0.0,-0.94183,0.00013,3.5482]
[1779733560315,29.88,77549.97,0.0,-0.94176,0.00013,3.55158]
[1779733565353,29.88,77549.97,0.0,-0.94176,0.00013,3.55169]
[1779733572401,29.88,77549.92,0.0,-0.94176,0.00013,3.55155]
[1779733577437,29.88,77549.73,0.0,-0.94178,0.00013,3.55049]
[1779733583479,29.88,77550.25,0.0,-0.94171,0.00013,3.55377]
[1779733588513,29.88,77549.78,0.0,-0.94177,0.00013,3.55092]
[1779733595563,29.88,77550.16,0.0,-0.94183,0.00013,3.54581]
[1779733600598,29.88,77550.41,0.0,-0.9418,0.00013,3.54748]
[1779733605633,29.88,77550.42,0.0,-0.9418,0.00013,3.54766]
[1779733612682,29.88,77549.67,0.0,-0.94189,0.00013,3.54324]
[1779733621745,29.88,77552.01,0.0,-0.94158,0.00013,3.55791]
[1779733623759,29.88,77557.03,0.0,-0.94094,0.00013,3.58897]
[1779733628794,29.88,77556.73,0.0,-0.94098,0.00013,3.58689]
[1779733633830,29.88,77557.2,0.0,-0.94093,0.00013,3.58953]
[1779733635844,29.88,77555.63,0.0,-0.94113,0.00013,3.57969]
[1779733640878,29.88,77556.57,0.0,-0.94102,0.00013,3.58519]
[1779733645914,29.88,77556.58,0.0,-0.94102,0.00013,3.58498]
[1779733650949,29.88,77556.6,0.0,-0.94103,0.00013,3.58481]
[1779733653970,29.88,77557.59,0.0,-0.94101,0.00013,3.58314]
[1779733654977,29.88,77563.32,0.0,-0.94027,0.00013,3.61869]
[1779733660015,29.87,77563.96,0.0,-0.9402,0.00013,3.62208]
[1779733665054,29.87,77564.05,0.0,-0.9402,0.00013,3.62206]
[1779733668075,29.87,77566.87,0.0,-0.93984,0.00013,3.63932]
[1779733673109,29.87,77567.11,0.0,-0.93982,0.00013,3.64012]
[1779733679151,29.87,77567.17,0.0,-0.93983,0.00013,3.63965]
[1779733689222,29.86,77567.66,0.0,-0.9398,0.00013,3.64128]
[1779733694257,29.86,77567.66,0.0,-0.93982,0.00013,3.64058]
[1779733699295,29.86,77568.34,0.0,-0.93974,0.00013,3.64414]
[1779733708358,29.85,77568.38,0.0,-0.93976,0.00013,3.64312]
[1779733713393,29.85,77567.57,0.0,-0.94,0.00013,3.6297]
[1779733718429,29.85,77567.42,0.0,-0.94003,0.00013,3.62818]
[1779733725477,29.84,77568.05,0.0,-0.93996,0.00013,3.6313]
[1779733731520,29.84,77568.65,0.0,-0.9399,0.00013,3.63434]
[1779733736556,29.84,77569.45,0.0,-0.93981,0.00013,3.63871]
[1779733742598,29.84,77570.08,0.0,-0.93974,0.00013,3.64185]
[1779733748640,29.83,77570.54,0.0,-0.9397,0.00013,3.64392]
[1779733750654,29.83,77568.97,0.0,-0.93991,0.00013,3.63382]
[1779733760724,29.83,77568.9,0.0,-0.93995,0.00013,3.63226]
[1779733770794,29.83,77568.9,0.0,-0.93997,0.00013,3.63113]
[1779733777843,29.82,77569.1,0.0,-0.94007,0.00013,3.62393]
[1779733786906,29.82,77569.08,0.0,-0.9401,0.00013,3.6229]
[1779733791941,29.82,77569.75,0.0,-0.94002,0.00013,3.6266]
[1779733796210,29.82,77570.04,0.0,-0.93999,0.00013,3.6281]
[1779733796368,29.82,77570.04,0.0,-0.93999,0.00013,3.6281]
[1779733796402,29.82,77571.85,0.0,-0.93975,0.00013,3.63923]
[1779733796631,29.82,77571.85,0.0,-0.93975,0.00013,3.63923]
[1779733796737,29.82,77571.85,0.0,-0.93975,0.00013,3.63923]
[1779733796976,29.82,77574.55,0.0,-0.9394,0.00013,3.65618]
[1779733797969,29.82,77574.55,0.0,-0.9394,0.00013,3.65618]
[1779733798069,29.82,77577.17,0.0,-0.93906,0.00013,3.6724]
[1779733798991,29.82,77579.27,0.0,-0.93878,0.00013,3.68566]
[1779733804028,29.81,77579.35,0.0,-0.93879,0.00013,3.68522]
[1779733809064,29.81,77580.03,0.0,-0.93871,0.00013,3.68858]
[1779733815056,29.81,77580.03,0.0,-0.93871,0.00013,3.68858]
[1779733815222,29.81,77580.03,0.0,-0.93871,0.00013,3.68858]
[1779733815323,29.81,77574.34,0.0,-0.9395,0.00013,3.65145]
[1779733822155,29.8,77573.64,0.0,-0.93961,0.00013,3.64629]
[1779733827190,29.8,77573.57,0.0,-0.93963,0.00013,3.64536]
[1779733834241,29.8,77573.66,0.0,-0.93974,0.00013,3.63758]
[1779733841256,29.8,77573.57,0.0,-0.93976,0.00013,3.63686]
[1779733841290,29.8,77569.46,0.0,-0.94031,0.00013,3.61075]
[1779733842297,29.8,77560.39,0.0,-0.94148,0.00013,3.55432]
[1779733843304,29.8,77558.75,0.0,-0.94169,0.00013,3.54423]
[1779733853374,29.8,77558.74,0.0,-0.94168,0.00013,3.54484]
[1779733858408,29.8,77558.57,0.0,-0.9417,0.00013,3.54408]
[1779733863447,29.8,77557.78,0.0,-0.94179,0.00013,3.53949]
[1779733868482,29.8,77556.35,0.0,-0.94197,0.00013,3.531]
[1779733868658,29.8,77556.35,0.0,-0.94197,0.00013,3.531]
[1779733869377,29.8,77556.35,0.0,-0.94197,0.00013,3.531]
[1779733869489,29.8,77552.71,0.0,-0.94243,0.00013,3.50868]
[1779733871503,29.8,77551.39,0.0,-0.94259,0.00013,3.5008]
[1779733876539,29.81,77551.73,0.0,-0.94254,0.00013,3.50349]
[1779733881574,29.81,77550.85,0.0,-0.94264,0.00013,3.49869]
[1779733885602,29.81,77548.85,0.0,-0.94288,0.00013,3.48695]
[1779733890637,29.81,77548.88,0.0,-0.94286,0.00013,3.48783]
[1779733895673,29.81,77549.28,0.0,-0.94291,0.00013,3.48339]
[1779733900707,29.82,77549.88,0.0,-0.94282,0.00013,3.48773]
[1779733905743,29.82,77549.77,0.0,-0.94282,0.00013,3.48773]
[1779733915813,29.82,77549.77,0.0,-0.94279,0.00013,3.48904]
[1779733920848,29.83,77548.98,0.0,-0.94288,0.00013,3.48485]
[1779733932939,29.83,77547.15,0.0,-0.94307,0.00013,3.47537]
[1779733933946,29.83,77543.88,0.0,-0.94348,0.00013,3.45558]
[1779733935960,29.83,77542.36,0.0,-0.94367,0.00012,3.44669]
[1779733940995,29.84,77542.22,0.0,-0.94366,0.00012,3.44676]
[1779733946030,29.84,77542.52,0.0,-0.94361,0.00013,3.44949]
[1779733948044,29.84,77541.31,0.0,-0.94375,0.00012,3.4425]
[1779733953080,29.84,77541.84,0.0,-0.94378,0.00012,3.43909]
[1779733955095,29.84,77538.47,0.0,-0.94419,0.00012,3.41906]
[1779733960130,29.85,77537.69,0.0,-0.94426,0.00012,3.41541]
[1779733964158,29.85,77535.96,0.0,-0.94446,0.00012,3.40584]
[1779733966172,29.85,77534.82,0.0,-0.94459,0.00012,3.39941]
[1779733971207,29.86,77535.12,0.0,-0.94453,0.00012,3.40243]
[1779733980270,30.01,77535.51,0.0,-0.94354,0.00012,3.45036]
[1779733983291,30.12,77536.69,0.0,-0.94272,0.00013,3.48984]
[1779733984299,30.15,77543.92,0.0,-0.94165,0.00013,3.54142]
[1779733985310,30.15,77545.24,0.0,-0.94146,0.00013,3.55017]
[1779733987322,30.16,77544.2,0.0,-0.94157,0.00013,3.54516]
[1779733990343,30.16,77543.19,0.0,-0.94165,0.00013,3.54101]
[1779734000414,30.19,77543.44,0.0,-0.94148,0.00013,3.54928]
[1779734005448,30.2,77543.73,0.0,-0.94137,0.00013,3.55438]
[1779734006454,30.2,77545.81,0.0,-0.94109,0.00013,3.56777]
[1779734011490,30.21,77551.91,0.0,-0.94036,0.00013,3.60077]
[1779734012497,30.21,77553.01,0.0,-0.94022,0.00013,3.60744]
[1779734016525,30.21,77554.27,0.0,-0.94006,0.00013,3.61471]
[1779734021560,30.21,77547.73,0.0,-0.94089,0.00013,3.57521]
[1779734022568,30.21,77545.37,0.0,-0.9412,0.00013,3.56068]
[1779734028610,30.21,77545.57,0.0,-0.94118,0.00013,3.56156]
[1779734035662,30.21,77544.84,0.0,-0.94125,0.00013,3.55807]
[1779734039690,30.22,77547.4,0.0,-0.94087,0.00013,3.57626]
[1779734040696,30.23,77552.63,0.0,-0.94018,0.00013,3.60902]
[1779734045733,30.23,77554.96,0.0,-0.93982,0.00013,3.62609]
[1779734046739,30.24,77556.62,0.0,-0.9396,0.00013,3.63687]
[1779734049759,30.24,77558.25,0.0,-0.93935,0.00013,3.64847]
[1779734054795,30.25,77559.49,0.0,-0.93914,0.00013,3.65851]
[1779734065872,30.24,77560.0,0.0,-0.93913,0.00013,3.65911]
[1779734073929,30.23,77560.34,0.0,-0.93924,0.00013,3.65162]
[1779734079971,30.23,77561.07,0.0,-0.93917,0.00013,3.65482]
[1779734080978,30.23,77564.88,0.0,-0.93868,0.00013,3.67831]
[1779734082601,30.23,77563.52,0.0,-0.93887,0.00013,3.66932]
[1779734095076,30.22,77563.72,0.0,-0.9389,0.00013,3.66763]
[1779734102125,30.21,77564.28,0.0,-0.93886,0.00013,3.66944]
[1779734107160,30.21,77563.49,0.0,-0.93899,0.00013,3.66333]
[1779734113201,30.2,77565.53,0.0,-0.93875,0.00013,3.67469]
[1779734118237,30.2,77565.75,0.0,-0.93875,0.00013,3.67484]
[1779734124279,30.19,77566.12,0.0,-0.93873,0.00013,3.6757]
[1779734126293,30.19,77567.45,0.0,-0.93857,0.00013,3.68352]
[1779734131329,30.19,77567.49,0.0,-0.93871,0.00013,3.67475]
[1779734137371,30.18,77566.31,0.0,-0.93889,0.00013,3.66595]
[1779734142406,30.18,77566.16,0.0,-0.93894,0.00013,3.6639]
[1779734147441,30.17,77565.98,0.0,-0.93899,0.00013,3.66148]
[1779734152476,30.17,77565.35,0.0,-0.93909,0.00013,3.6565]
[1779734159525,30.17,77566.02,0.0,-0.93903,0.00013,3.65926]
[1779734167587,30.16,77565.46,0.0,-0.93914,0.00013,3.65417]
[1779734168588,30.16,77556.13,0.0,-0.94037,0.00013,3.59613]
[1779734169595,30.16,77550.09,0.0,-0.94115,0.00013,3.55887]
[1779734174630,30.16,77550.32,0.0,-0.94112,0.00013,3.56001]
[1779734181679,30.16,77553.99,0.0,-0.94066,0.00013,3.58212]
[1779734186714,30.16,77554.43,0.0,-0.94061,0.00013,3.58432]
[1779734191750,30.15,77554.29,0.0,-0.94076,0.00013,3.57524]
[1779734199806,30.15,77554.03,0.0,-0.94081,0.00013,3.57289]
[1779734204841,30.15,77554.0,0.0,-0.94082,0.00013,3.57226]
[1779734210883,30.15,77553.92,0.0,-0.94084,0.00013,3.57128]
[1779734211890,30.15,77550.9,0.0,-0.94123,0.00013,3.55266]
[1779734212897,30.15,77549.78,0.0,-0.94138,0.00013,3.54575]
[1779734217932,30.15,77549.33,0.0,-0.94144,0.00013,3.54281]
[1779734222967,30.15,77549.42,0.0,-0.94143,0.00013,3.54316]
[1779734233037,30.14,77549.7,0.0,-0.9414,0.00013,3.54444]
[1779734236058,30.14,77550.72,0.0,-0.94128,0.00013,3.55055]
[1779734247966,30.14,77551.12,0.0,-0.94123,0.00013,3.55289]
[1779734258213,30.14,77551.12,0.0,-0.94137,0.00013,3.54404]
[1779734266269,30.14,77551.03,0.0,-0.94139,0.00013,3.54308]
[1779734276339,30.14,77551.03,0.0,-0.9414,0.00013,3.54256]
[1779734282381,30.14,77550.96,0.0,-0.94141,0.00013,3.54181]
[1779734291443,30.13,77550.92,0.0,-0.94143,0.00013,3.54109]
[1779734293458,30.13,77545.64,0.0,-0.9421,0.00013,3.50874]
[1779734294465,30.13,77544.51,0.0,-0.94225,0.00013,3.5018]
[1779734300506,30.13,77544.1,0.0,-0.9423,0.00013,3.49938]
[1779734301514,30.13,77543.0,0.0,-0.94244,0.00013,3.49271]
[1779734310576,30.13,77542.87,0.0,-0.94245,0.00013,3.49216]
[1779734314605,30.14,77541.48,0.0,-0.9427,0.00013,3.47773]
[1779734318632,30.14,77546.43,0.0,-0.94207,0.00013,3.50805]
[1779734319639,30.14,77545.33,0.0,-0.94221,0.00013,3.50138]
[1779734320647,30.14,77546.51,0.0,-0.94206,0.00013,3.50859]
[1779734323669,30.14,77547.66,0.0,-0.94191,0.00013,3.51567]
[1779734332732,30.14,77547.63,0.0,-0.94191,0.00013,3.51566]
[1779734337768,30.15,77547.5,0.0,-0.94187,0.00013,3.51779]
[1779734342804,30.16,77546.85,0.0,-0.94188,0.00013,3.51745]
[1779734347839,30.18,77546.22,0.0,-0.94188,0.00013,3.51723]
[1779734351867,30.19,77544.35,0.0,-0.94206,0.00013,3.50877]
[1779734357909,30.2,77544.28,0.0,-0.94197,0.00013,3.51276]
[1779734362944,30.22,77544.21,0.0,-0.9419,0.00013,3.51599]
[1779734367979,30.23,77543.93,0.0,-0.94188,0.00013,3.51721]
[1779734373014,30.23,77543.98,0.0,-0.94198,0.00013,3.51001]
[1779734380067,30.23,77552.06,0.0,-0.94093,0.00013,3.56029]
[1779734381075,30.23,77553.8,0.0,-0.94069,0.00013,3.57161]
[1779734382082,30.23,77555.43,0.0,-0.94047,0.00013,3.58226]
[1779734384095,30.24,77556.59,0.0,-0.94029,0.00013,3.59064]
[1779734386110,30.24,77562.43,0.0,-0.93951,0.00013,3.62791]
[1779734387117,30.24,77563.71,0.0,-0.93934,0.00013,3.63569]
[1779734388124,30.24,77566.94,0.0,-0.93892,0.00013,3.65558]
[1779734389131,30.24,77568.23,0.0,-0.93875,0.00013,3.66341]
[1779734390138,30.24,77571.03,0.0,-0.93839,0.00013,3.68066]
[1779734395173,30.24,77571.61,0.0,-0.93828,0.00013,3.68582]
[1779734400208,30.24,77566.16,0.0,-0.93902,0.00013,3.65059]
[1779734402222,30.24,77564.31,0.0,-0.93928,0.00013,3.63869]
[1779734403229,30.24,77562.07,0.0,-0.93957,0.00013,3.62463]
[1779734406250,30.24,77560.65,0.0,-0.93977,0.00013,3.61535]
[1779734409271,30.24,77555.26,0.0,-0.94048,0.00013,3.58168]
[1779734410278,30.23,77553.44,0.0,-0.94072,0.00013,3.5704]
[1779734411285,30.23,77550.92,0.0,-0.94104,0.00013,3.55487]
[1779734413298,30.23,77548.88,0.0,-0.94131,0.00013,3.54228]
[1779734417327,30.23,77547.5,0.0,-0.94149,0.00013,3.5337]
[1779734420348,30.23,77545.72,0.0,-0.94172,0.00013,3.52279]
[1779734423559,30.23,77544.98,0.0,-0.94181,0.00013,3.51827]
[1779734423649,30.23,77544.98,0.0,-0.94181,0.00013,3.51827]
[1779734423760,30.23,77530.78,0.0,-0.94359,0.00012,3.4325]
[1779734424381,30.23,77527.11,0.0,-0.94405,0.00012,3.41067]
[1779734426786,30.23,77526.56,0.0,-0.94411,0.00012,3.40755]
[1779734427705,30.24,77526.5,0.0,-0.94411,0.00012,3.40754]
[1779734428410,30.24,77523.2,0.0,-0.94451,0.00012,3.38805]
[1779734429495,30.24,77523.2,0.0,-0.94451,0.00012,3.38805]
[1779734429500,30.24,77523.2,0.0,-0.94451,0.00012,3.38805]
[1779734429719,30.24,77523.2,0.0,-0.94451,0.00012,3.38805]
[1779734430974,30.24,77522.32,0.0,-0.94461,0.00012,3.38322]
[1779734431031,30.24,77522.49,0.0,-0.9447,0.00012,3.3769]
[1779734431430,30.24,77525.76,0.0,-0.9443,0.00012,3.39636]
[1779734432437,30.24,77527.59,0.0,-0.94407,0.00012,3.40744]
[1779734434684,30.24,77527.89,0.0,-0.94403,0.00012,3.4094]
[1779734434720,30.24,77527.89,0.0,-0.94403,0.00012,3.4094]
[1779734435155,30.24,77527.89,0.0,-0.94403,0.00012,3.4094]
[1779734440494,30.24,77526.71,0.0,-0.94415,0.00012,3.4035]
[1779734443517,30.25,77525.47,0.0,-0.94429,0.00012,3.39666]
[1779734445530,30.25,77523.95,0.0,-0.94447,0.00012,3.38799]
[1779734450565,30.25,77522.78,0.0,-0.94459,0.00012,3.38206]
[1779734455600,30.25,77523.28,0.0,-0.94451,0.00012,3.38608]
[1779734457614,30.26,77525.63,0.0,-0.94421,0.00012,3.40047]
[1779734458621,30.26,77532.58,0.0,-0.94335,0.00012,3.44225]
[1779734459627,30.26,77534.64,0.0,-0.94309,0.00012,3.45481]
[1779734461642,30.26,77535.06,0.0,-0.94303,0.00013,3.45753]
[1779734466677,30.26,77534.85,0.0,-0.94305,0.00013,3.45667]
[1779734471712,30.26,77534.96,0.0,-0.94303,0.00013,3.45772]
[1779734476747,30.26,77534.13,0.0,-0.94312,0.00012,3.45309]
[1779734481781,30.26,77534.47,0.0,-0.94307,0.00012,3.45558]
[1779734482789,30.26,77535.88,0.0,-0.94289,0.00013,3.46413]
[1779734486444,30.26,77536.07,0.0,-0.94287,0.00013,3.46533]
[1779734486817,30.26,77538.85,0.0,-0.94252,0.00013,3.48227]
[1779734488831,30.26,77540.26,0.0,-0.94234,0.00013,3.49084]
[1779734496887,30.26,77539.97,0.0,-0.94248,0.00013,3.48163]
[1779734501922,30.27,77540.42,0.0,-0.94242,0.00013,3.48451]
[1779734506957,30.27,77539.82,0.0,-0.9425,0.00013,3.48107]
[1779734514006,30.27,77539.44,0.0,-0.94254,0.00013,3.47908]
[1779734519042,30.27,77538.74,0.0,-0.94262,0.00013,3.47509]
[1779734525084,30.27,77539.01,0.0,-0.94258,0.00013,3.47705]
[1779734530119,30.27,77538.88,0.0,-0.94259,0.00013,3.47655]
[1779734535154,30.27,77538.73,0.0,-0.9426,0.00013,3.47592]
[1779734545224,30.27,77539.22,0.0,-0.94253,0.00013,3.47943]
[1779734551266,30.27,77539.0,0.0,-0.94267,0.00013,3.47075]
[1779734556302,30.27,77538.99,0.0,-0.94266,0.00013,3.47097]
[1779734565364,30.28,77539.32,0.0,-0.94261,0.00013,3.47345]
[1779734572414,30.28,77539.48,0.0,-0.94258,0.00013,3.4748]
[1779734577449,30.28,77539.61,0.0,-0.94256,0.00013,3.47586]
[1779734582484,30.28,77539.68,0.0,-0.94254,0.00013,3.47654]
[1779734587519,30.28,77539.69,0.0,-0.94254,0.00013,3.47687]
[1779734589533,30.28,77547.4,0.0,-0.94156,0.00013,3.52373]
[1779734597589,30.28,77547.42,0.0,-0.94156,0.00013,3.52369]
[1779734603632,30.28,77547.45,0.0,-0.94156,0.00013,3.52378]
[1779734609674,30.28,77548.44,0.0,-0.94143,0.00013,3.5297]
[1779734614710,30.28,77548.65,0.0,-0.94152,0.00013,3.52315]
[1779734619745,30.28,77548.61,0.0,-0.94153,0.00013,3.52279]
[1779734626793,30.28,77548.58,0.0,-0.94154,0.00013,3.52244]
[1779734630824,30.28,77546.55,0.0,-0.9418,0.00013,3.51]
[1779734633279,30.28,77548.73,0.0,-0.94152,0.00013,3.52324]
[1779734639889,30.28,77548.73,0.0,-0.94153,0.00013,3.52313]
[1779734642910,30.28,77547.32,0.0,-0.94171,0.00013,3.51448]
[1779734643918,30.28,77541.36,0.0,-0.94246,0.00013,3.47835]
[1779734644924,30.28,77538.74,0.0,-0.94279,0.00013,3.46254]
[1779734645931,30.28,77537.3,0.0,-0.94297,0.00013,3.454]
[1779734651973,30.28,77536.47,0.0,-0.94306,0.00013,3.44959]
[1779734657008,30.28,77536.96,0.0,-0.94299,0.00013,3.45304]
[1779734663049,30.28,77535.66,0.0,-0.94314,0.00012,3.44578]
[1779734668085,30.29,77536.39,0.0,-0.94304,0.00013,3.45068]
[1779734672316,30.29,77537.5,0.0,-0.94301,0.00013,3.45007]
[1779734673120,30.29,77540.94,0.0,-0.94257,0.00013,3.47089]
[1779734675134,30.29,77542.56,0.0,-0.94237,0.00013,3.48076]
[1779734678155,30.29,77543.85,0.0,-0.9422,0.00013,3.48865]
[1779734680169,30.29,77545.25,0.0,-0.94202,0.00013,3.49716]
[1779734681176,30.29,77547.11,0.0,-0.94179,0.00013,3.50846]
[1779734682183,30.29,77551.72,0.0,-0.9412,0.00013,3.53652]
[1779734686211,30.29,77554.13,0.0,-0.94089,0.00013,3.55099]
[1779734690239,30.29,77555.36,0.0,-0.94074,0.00013,3.5582]
[1779734695274,30.28,77555.57,0.0,-0.94072,0.00013,3.55901]
[1779734698295,30.28,77552.25,0.0,-0.94116,0.00013,3.5384]
[1779734703330,30.28,77552.03,0.0,-0.94119,0.00013,3.53675]
[1779734706350,30.28,77554.48,0.0,-0.94088,0.00013,3.55154]
[1779734711386,30.28,77555.73,0.0,-0.94073,0.00013,3.55876]
[1779734714407,30.28,77552.25,0.0,-0.94118,0.00013,3.53718]
[1779734716420,30.28,77550.92,0.0,-0.94136,0.00013,3.52894]
[1779734719442,30.28,77549.7,0.0,-0.94152,0.00013,3.52137]
[1779734723470,30.28,77547.52,0.0,-0.9418,0.00013,3.50795]
[1779734733540,30.3,77547.23,0.0,-0.94184,0.00013,3.50389]
[1779734741595,30.31,77547.49,0.0,-0.94169,0.00013,3.51085]
[1779734748645,30.33,77548.08,0.0,-0.94152,0.00013,3.51906]
[1779734758715,30.35,77548.08,0.0,-0.94138,0.00013,3.52545]
[1779734765766,30.37,77550.65,0.0,-0.94096,0.00013,3.54549]
[1779734770800,30.38,77551.05,0.0,-0.94085,0.00013,3.55089]
[1779734772823,30.38,77555.59,0.0,-0.94023,0.00013,3.57984]
[1779734777858,30.39,77553.77,0.0,-0.94041,0.00013,3.57141]
[1779734781886,30.4,77556.13,0.0,-0.94006,0.00013,3.58812]
[1779734791956,30.42,77554.44,0.0,-0.94028,0.00013,3.57539]
[1779734796991,30.43,77555.18,0.0,-0.94012,0.00013,3.58269]
[1779734802027,30.44,77555.28,0.0,-0.94005,0.00013,3.58606]
[1779734809078,30.45,77555.5,0.0,-0.93994,0.00013,3.59123]
[1779734817134,30.47,77553.29,0.0,-0.94013,0.00013,3.58254]
[1779734822203,30.48,77555.88,0.0,-0.93973,0.00013,3.60119]
[1779734827238,30.49,77555.78,0.0,-0.93969,0.00013,3.6032]
[1779734832273,30.5,77558.67,0.0,-0.93925,0.00013,3.62356]
[1779734834287,30.5,77562.17,0.0,-0.93877,0.00013,3.64612]
[1779734839323,30.51,77559.87,0.0,-0.93903,0.00013,3.63418]
[1779734844358,30.52,77555.3,0.0,-0.93957,0.00013,3.60842]
[1779734845369,30.52,77553.11,0.0,-0.93985,0.00013,3.59551]
[1779734846373,30.52,77550.8,0.0,-0.94014,0.00013,3.58191]
[1779734847380,30.52,77549.57,0.0,-0.94028,0.00013,3.57495]
[1779734854429,30.53,77549.11,0.0,-0.94038,0.00013,3.56831]
[1779734855437,30.54,77546.94,0.0,-0.94064,0.00013,3.55566]
[1779734859468,30.54,77549.76,0.0,-0.94023,0.00013,3.57512]
[1779734860475,30.55,77553.83,0.0,-0.93969,0.00013,3.60054]
[1779734865510,30.55,77553.99,0.0,-0.93962,0.00013,3.60399]
[1779734870545,30.56,77555.37,0.0,-0.93939,0.00013,3.61486]
[1779734873694,30.57,77555.34,0.0,-0.93938,0.00013,3.61515]
[1779734875580,30.57,77557.88,0.0,-0.93901,0.00013,3.63263]
[1779734875971,30.57,77557.88,0.0,-0.93901,0.00013,3.63263]
[1779734876224,30.57,77557.88,0.0,-0.93901,0.00013,3.63263]
[1779734876287,30.57,77557.88,0.0,-0.939,0.00013,3.63307]
[1779734885650,30.59,77557.88,0.0,-0.93892,0.00013,3.63701]
[1779734897734,30.6,77555.65,0.0,-0.9391,0.00013,3.62849]
[1779734909817,30.62,77554.9,0.0,-0.93908,0.00013,3.6292]
[1779734916867,30.63,77552.55,0.0,-0.93944,0.00013,3.60998]
[1779734917874,30.64,77547.28,0.0,-0.94011,0.00013,3.57826]
[1779734922909,30.64,77546.57,0.0,-0.94015,0.00013,3.57649]
[1779734927944,30.65,77547.13,0.0,-0.94003,0.00013,3.58241]
[1779734929959,30.66,77541.26,0.0,-0.94076,0.00013,3.54778]
[1779734930966,30.66,77529.68,0.0,-0.94221,0.00013,3.47865]
[1779734931973,30.68,77530.38,0.0,-0.94199,0.00013,3.48934]
[1779734935081,30.73,77530.74,0.0,-0.94168,0.00013,3.50402]
[1779734937971,30.75,77531.57,0.0,-0.94145,0.00013,3.51487]
[1779734938022,30.75,77531.57,0.0,-0.94145,0.00013,3.51487]
[1779734938072,30.75,77530.7,0.0,-0.94156,0.00013,3.50956]
[1779734940030,30.75,77532.26,0.0,-0.94135,0.00013,3.51944]
[1779734945065,30.76,77536.12,0.0,-0.9408,0.00013,3.54563]
[1779734951578,30.76,77536.22,0.0,-0.94075,0.00013,3.5479]
[1779734952330,30.77,77536.23,0.0,-0.9407,0.00013,3.55016]
[1779734952359,30.77,77534.27,0.0,-0.94094,0.00013,3.5389]
[1779734955135,30.78,77532.62,0.0,-0.94113,0.00013,3.53011]
[1779734958155,30.78,77531.38,0.0,-0.94125,0.00013,3.52438]
[1779734963191,30.79,77531.24,0.0,-0.9412,0.00013,3.52648]
[1779734969233,30.81,77536.1,0.0,-0.94051,0.00013,3.55927]
[1779734973261,30.82,77539.07,0.0,-0.94019,0.00013,3.57222]
[1779734974268,30.82,77540.65,0.0,-0.93997,0.00013,3.5823]
[1779734979304,30.83,77540.19,0.0,-0.93998,0.00013,3.58207]
[1779734984339,30.84,77540.53,0.0,-0.93988,0.00013,3.58668]
[1779734985346,30.84,77544.13,0.0,-0.9394,0.00013,3.60904]
[1779734989374,30.85,77545.24,0.0,-0.93922,0.00013,3.61765]
[1779734994409,30.85,77545.16,0.0,-0.93918,0.00013,3.61942]
[1779735001458,30.86,77544.45,0.0,-0.93921,0.00013,3.61817]
[1779735005486,30.87,77542.27,0.0,-0.93945,0.00013,3.60665]
[1779735014912,30.87,77542.37,0.0,-0.93942,0.00013,3.60814]
[1779735020592,30.89,77542.3,0.0,-0.93931,0.00013,3.61333]
[1779735026634,30.9,77542.4,0.0,-0.93924,0.00013,3.61651]
[1779735039728,30.92,77543.73,0.0,-0.93907,0.00013,3.62217]
[1779735041742,30.92,77545.2,0.0,-0.93886,0.00013,3.63193]
[1779735049800,30.94,77545.15,0.0,-0.9388,0.00013,3.63476]
[1779735054838,30.94,77544.99,0.0,-0.93878,0.00013,3.63568]
[1779735060880,30.95,77545.09,0.0,-0.93872,0.00013,3.63853]
[1779735065915,30.96,77545.11,0.0,-0.93868,0.00013,3.64049]
[1779735067929,30.96,77548.47,0.0,-0.93822,0.00013,3.66172]
[1779735068936,30.96,77553.07,0.0,-0.93761,0.00013,3.69022]
[1779735069943,30.96,77554.23,0.0,-0.93745,0.00013,3.69763]
[1779735071957,30.96,77555.69,0.0,-0.93725,0.00013,3.70715]
[1779735079006,30.97,77555.64,0.0,-0.93721,0.00013,3.70863]
[1779735084041,30.97,77555.87,0.0,-0.93716,0.00013,3.7113]
[1779735086056,30.98,77562.62,0.0,-0.93625,0.00013,3.75347]
[1779735087062,30.98,77566.32,0.0,-0.93574,0.00013,3.77661]
[1779735092098,30.98,77565.91,0.0,-0.9359,0.00013,3.76686]
[1779735097133,30.98,77566.03,0.0,-0.93587,0.00013,3.76843]
[1779735102169,30.98,77566.1,0.0,-0.93584,0.00013,3.76968]
[1779735111232,30.97,77564.79,0.0,-0.9361,0.00013,3.75768]
[1779735112239,30.97,77560.5,0.0,-0.93669,0.00013,3.73064]
[1779735119288,30.96,77560.22,0.0,-0.93679,0.00013,3.72581]
[1779735122320,30.95,77554.74,0.0,-0.93755,0.00013,3.69077]
[1779735123328,30.95,77548.0,0.0,-0.93845,0.00013,3.64909]
[1779735124335,30.95,77544.81,0.0,-0.93887,0.00013,3.62928]
[1779735125342,30.95,77543.42,0.0,-0.93906,0.00013,3.62051]
[1779735126349,30.95,77542.23,0.0,-0.93922,0.00013,3.61301]
[1779735130377,30.95,77535.46,0.0,-0.94011,0.00013,3.57102]
[1779735132391,30.94,77527.48,0.0,-0.94114,0.00013,3.52266]
[1779735134520,30.94,77527.6,0.0,-0.94113,0.00013,3.52319]
[1779735138770,30.94,77527.2,0.0,-0.94118,0.00013,3.52054]
[1779735144475,30.94,77526.96,0.0,-0.94124,0.00013,3.51791]
[1779735148502,30.94,77529.07,0.0,-0.94098,0.00013,3.53008]
[1779735156560,30.93,77528.9,0.0,-0.94114,0.00013,3.52034]
[1779735157309,30.93,77528.9,0.0,-0.94114,0.00013,3.52034]
[1779735163609,30.93,77526.54,0.0,-0.94146,0.00013,3.50545]
[1779735164010,30.93,77526.54,0.0,-0.94146,0.00013,3.50545]
[1779735169650,30.93,77525.23,0.0,-0.94163,0.00013,3.49715]
[1779735170530,30.93,77525.23,0.0,-0.94163,0.00013,3.49715]
[1779735180730,30.93,77521.55,0.0,-0.94211,0.00012,3.47449]
[1779735181737,30.93,77518.31,0.0,-0.94251,0.00012,3.45525]
[1779735186773,30.93,77518.48,0.0,-0.94249,0.00012,3.45618]
[1779735192815,30.92,77518.0,0.0,-0.94255,0.00012,3.45322]
[1779735193437,30.92,77518.0,0.0,-0.94255,0.00012,3.45322]
[1779735194829,30.92,77520.22,0.0,-0.94228,0.00012,3.46632]
[1779735201878,30.92,77518.0,0.0,-0.94256,0.00012,3.45288]
[1779735211948,30.92,77518.0,0.0,-0.94268,0.00012,3.44493]
[1779735217989,30.92,77517.83,0.0,-0.94271,0.00012,3.4438]
[1779735223027,30.93,77515.75,0.0,-0.9429,0.00012,3.43484]
[1779735228062,30.99,77516.27,0.0,-0.94251,0.00012,3.45306]
[1779735234103,31.0,77516.77,0.0,-0.94237,0.00012,3.45978]
[1779735239139,31.01,77516.43,0.0,-0.94235,0.00012,3.46086]
[1779735244174,31.02,77516.28,0.0,-0.9423,0.00012,3.46304]
[1779735245181,31.03,77511.51,0.0,-0.94288,0.00012,3.43554]
[1779735246188,31.05,77509.49,0.0,-0.94299,0.00012,3.43014]
[1779735248202,31.1,77511.59,0.0,-0.94246,0.00012,3.45541]
[1779735252230,31.12,77505.6,0.0,-0.94302,0.00012,3.42823]
[1779735253237,31.15,77501.85,0.0,-0.94335,0.00012,3.41283]
[1779735258272,31.2,77501.08,0.0,-0.94316,0.00012,3.42159]
[1779735263307,31.2,77501.08,0.0,-0.94316,0.00012,3.42143]
[1779735266328,31.19,77505.21,0.0,-0.94266,0.00012,3.44546]
[1779735271363,31.19,77505.32,0.0,-0.94277,0.00012,3.43802]
[1779735277405,31.19,77505.51,0.0,-0.94276,0.00012,3.43871]
[1779735282440,31.19,77506.3,0.0,-0.94267,0.00012,3.44299]
[1779735287475,31.19,77506.22,0.0,-0.94269,0.00012,3.44214]
[1779735295531,31.19,77506.3,0.0,-0.94269,0.00012,3.442]
[1779735301573,31.19,77506.09,0.0,-0.94272,0.00012,3.44031]
[1779735309629,31.18,77506.64,0.0,-0.94267,0.00012,3.44286]
[1779735320706,31.18,77506.79,0.0,-0.94267,0.00012,3.44286]
[1779735331783,31.18,77506.32,0.0,-0.94286,0.00012,3.4316]
[1779735340872,31.17,77506.39,0.0,-0.94287,0.00012,3.43146]
[1779735346913,31.17,77506.43,0.0,-0.94287,0.00012,3.43132]
[1779735353963,31.17,77506.35,0.0,-0.94289,0.00012,3.43043]
[1779735355976,31.17,77507.7,0.0,-0.94272,0.00012,3.43822]
[1779735362023,31.17,77507.8,0.0,-0.94272,0.00012,3.43836]
[1779735367058,31.17,77507.71,0.0,-0.94274,0.00012,3.43749]
[1779735370079,31.17,77505.47,0.0,-0.94302,0.00012,3.42417]
[1779735371086,31.17,77503.96,0.0,-0.9432,0.00012,3.4153]
[1779735376123,31.17,77503.54,0.0,-0.94326,0.00012,3.41269]
[1779735381159,31.17,77503.3,0.0,-0.94329,0.00012,3.41114]
[1779735386195,31.17,77503.46,0.0,-0.94328,0.00012,3.41191]
[1779735393401,31.17,77503.46,0.0,-0.94328,0.00012,3.41181]
[1779735399286,31.16,77503.46,0.0,-0.9434,0.00012,3.40386]
[1779735403314,31.16,77499.18,0.0,-0.94392,0.00012,3.37888]
[1779735409356,31.16,77497.0,0.0,-0.94418,0.00012,3.36635]
[1779735415398,31.17,77496.83,0.0,-0.9442,0.00012,3.36555]
[1779735420433,31.17,77496.81,0.0,-0.9442,0.00012,3.36557]
[1779735421440,31.17,77499.02,0.0,-0.94393,0.00012,3.3784]
[1779735431510,31.17,77497.2,0.0,-0.94415,0.00012,3.36789]
[1779735432517,31.17,77494.51,0.0,-0.94448,0.00012,3.35235]
[1779735437552,31.17,77494.49,0.0,-0.94447,0.00012,3.35245]
[1779735443594,31.17,77494.49,0.0,-0.94447,0.00012,3.35269]
[1779735448636,31.17,77494.85,0.0,-0.94442,0.00012,3.35494]
[1779735454676,31.17,77495.08,0.0,-0.9445,0.00012,3.34884]
[1779735459711,31.17,77495.07,0.0,-0.9445,0.00012,3.34897]
[1779735468774,31.17,77494.8,0.0,-0.94453,0.00012,3.34777]
[1779735479851,31.17,77494.84,0.0,-0.94451,0.00012,3.34839]
[1779735487907,31.17,77494.8,0.0,-0.94451,0.00012,3.34843]
[1779735496970,31.17,77494.49,0.0,-0.94454,0.00012,3.34694]
[1779735503012,31.18,77493.91,0.0,-0.94461,0.00012,3.3438]
[1779735504019,31.18,77492.4,0.0,-0.94479,0.00012,3.33514]
[1779735509054,31.18,77492.26,0.0,-0.9448,0.00012,3.33459]
[1779735518117,31.18,77492.22,0.0,-0.94491,0.00012,3.32725]
[1779735525166,31.18,77491.91,0.0,-0.94494,0.00012,3.32589]
[1779735531208,31.18,77489.9,0.0,-0.94517,0.00012,3.31471]
[1779735533222,31.18,77488.89,0.0,-0.94529,0.00012,3.30907]
[1779735538257,31.18,77488.33,0.0,-0.94534,0.00012,3.3063]
[1779735543292,31.18,77488.03,0.0,-0.94537,0.00012,3.30506]
[1779735548327,31.19,77487.24,0.0,-0.94545,0.00012,3.30105]
[1779735556383,31.19,77487.58,0.0,-0.9454,0.00012,3.30386]
[1779735561418,31.19,77487.26,0.0,-0.94542,0.00012,3.30261]
[1779735571488,31.2,77487.26,0.0,-0.94551,0.00012,3.2962]
[1779735579557,31.2,77487.61,0.0,-0.94545,0.00012,3.29924]
[1779735581572,31.2,77485.96,0.0,-0.94564,0.00012,3.29007]
[1779735582579,31.2,77483.99,0.0,-0.94587,0.00012,3.27898]
[1779735585600,31.2,77486.82,0.0,-0.94552,0.00012,3.29561]
[1779735590635,31.21,77487.0,0.0,-0.94549,0.00012,3.29731]
[1779735595670,31.21,77487.07,0.0,-0.94547,0.00012,3.29837]
[1779735600710,31.21,77487.21,0.0,-0.94544,0.00012,3.29983]
[1779735601712,31.21,77489.5,0.0,-0.94516,0.00012,3.31306]
[1779735605740,31.21,77487.8,0.0,-0.94535,0.00012,3.30377]
[1779735612789,31.22,77485.52,0.0,-0.9456,0.00012,3.29164]
[1779735613796,31.22,77483.24,0.0,-0.94587,0.00012,3.27878]
[1779735618831,31.22,77482.72,0.0,-0.94592,0.00012,3.27663]
[1779735623866,31.22,77482.95,0.0,-0.94587,0.00012,3.27879]
[1779735628901,31.23,77482.8,0.0,-0.94587,0.00012,3.27876]
[1779735636958,31.23,77482.46,0.0,-0.94599,0.00012,3.27076]
[1779735639980,31.23,77483.9,0.0,-0.94581,0.00012,3.27946]
[1779735645018,31.24,77484.06,0.0,-0.94578,0.00012,3.28116]
[1779735650053,31.24,77484.05,0.0,-0.94576,0.00012,3.28187]
[1779735654081,31.24,77482.51,0.0,-0.94593,0.00012,3.27371]
[1779735655089,31.24,77480.2,0.0,-0.9462,0.00012,3.26076]
[1779735656095,31.24,77478.05,0.0,-0.94645,0.00012,3.24876]
[1779735658375,31.24,77477.76,0.0,-0.94648,0.00012,3.24732]
[1779735658115,31.24,77471.01,0.0,-0.94726,0.00012,3.20948]
[1779735658462,31.24,77471.01,0.0,-0.94726,0.00012,3.20948]
[1779735659119,31.24,77465.26,0.0,-0.94791,0.00011,3.17755]
[1779735660333,31.24,77465.26,0.0,-0.94791,0.00011,3.17755]
[1779735660385,31.24,77465.26,0.0,-0.94791,0.00011,3.17755]
[1779735660471,31.25,77465.62,0.0,-0.94787,0.00011,3.17987]
[1779735662140,31.25,77464.48,0.0,-0.94798,0.00011,3.17414]
[1779735665162,31.25,77463.23,0.0,-0.94811,0.00011,3.16815]
[1779735666169,31.25,77461.54,0.0,-0.94829,0.00011,3.15908]
[1779735670197,31.26,77460.39,0.0,-0.94839,0.00011,3.15409]
[1779735675232,31.26,77460.39,0.0,-0.94836,0.00011,3.1559]
[1779735681274,31.27,77460.36,0.0,-0.94831,0.00011,3.15788]
[1779735683288,31.28,77461.65,0.0,-0.94815,0.00011,3.16576]
[1779735687316,31.28,77462.89,0.0,-0.94798,0.00011,3.17401]
[1779735691345,31.29,77460.31,0.0,-0.94836,0.00011,3.15352]
[1779735696379,31.29,77460.0,0.0,-0.94836,0.00011,3.1536]
[1779735701414,31.3,77460.01,0.0,-0.94832,0.00011,3.15547]
[1779735704434,31.3,77459.05,0.0,-0.94841,0.00011,3.15122]
[1779735709470,31.31,77459.25,0.0,-0.94835,0.00011,3.15415]
[1779735715512,31.32,77456.5,0.0,-0.94862,0.00011,3.14107]
[1779735716519,31.32,77454.23,0.0,-0.94886,0.00011,3.1289]
[1779735717527,31.32,77451.76,0.0,-0.94913,0.00011,3.11569]
[1779735718534,31.32,77450.44,0.0,-0.94927,0.00011,3.10884]
[1779735722248,31.33,77450.33,0.0,-0.94927,0.00011,3.1091]
[1779735722332,31.33,77433.96,0.0,-0.95105,0.00011,3.02097]
[1779735722589,31.33,77418.8,0.0,-0.95268,0.00011,2.93986]
[1779735724064,31.33,77418.8,0.0,-0.95268,0.00011,2.93986]
[1779735724109,31.33,77404.05,0.0,-0.9542,0.0001,2.863]
[1779735724607,31.33,77404.05,0.0,-0.9542,0.0001,2.863]
[1779735724676,31.33,77404.05,0.0,-0.9542,0.0001,2.863]
[1779735724842,31.33,77404.05,0.0,-0.9542,0.0001,2.863]
[1779735724886,31.33,77396.98,0.0,-0.95494,0.0001,2.82564]
[1779735725746,31.33,77396.98,0.0,-0.95494,0.0001,2.82564]
[1779735729165,31.33,77395.48,0.0,-0.95507,0.0001,2.81887]
[1779735729230,31.33,77395.48,0.0,-0.95507,0.0001,2.81887]
[1779735729295,31.33,77395.48,0.0,-0.95507,0.0001,2.81887]
[1779735729397,31.34,77394.72,0.0,-0.95513,0.0001,2.81563]
[1779735729484,31.34,77394.72,0.0,-0.95513,0.0001,2.81563]
[1779735729545,31.34,77394.72,0.0,-0.95513,0.0001,2.81563]
[1779735729569,31.34,77394.72,0.0,-0.95513,0.0001,2.81563]
[1779735729726,31.34,77394.72,0.0,-0.95513,0.0001,2.81563]
[1779735729812,31.34,77394.82,0.0,-0.95512,0.0001,2.81614]
[1779735731673,31.33,77371.31,0.0,-0.95746,0.0001,2.69636]
[1779735732680,31.33,77382.33,0.0,-0.95639,0.0001,2.7516]
[1779735733687,31.33,77392.49,0.0,-0.95538,0.0001,2.80306]
[1779735734694,31.33,77401.91,0.0,-0.9544,0.0001,2.85271]
[1779735735706,31.34,77405.94,0.0,-0.95397,0.0001,2.87456]
[1779735736711,31.34,77411.67,0.0,-0.95336,0.0001,2.90542]
[1779735741747,31.34,77415.63,0.0,-0.95293,0.00011,2.92728]
[1779735743760,31.35,77422.69,0.0,-0.95216,0.00011,2.96564]
[1779735744539,31.35,77422.69,0.0,-0.95216,0.00011,2.96564]
[1779735744591,31.35,77422.69,0.0,-0.95216,0.00011,2.96564]
[1779735744721,31.35,77422.69,0.0,-0.95216,0.00011,2.96564]
[1779735745774,31.35,77426.33,0.0,-0.95177,0.00011,2.98526]
[1779735746781,31.35,77430.44,0.0,-0.95132,0.00011,3.00738]
[1779735748356,31.35,77430.44,0.0,-0.95132,0.00011,3.00738]
[1779735748402,31.35,77430.44,0.0,-0.95132,0.00011,3.00738]
[1779735748407,31.35,77430.44,0.0,-0.95132,0.00011,3.00738]
[1779735748474,31.35,77430.44,0.0,-0.95132,0.00011,3.00738]
[1779735748464,31.35,77431.08,0.0,-0.95124,0.00011,3.01145]
[1779735750338,31.35,77429.73,0.0,-0.95139,0.00011,3.00419]
[1779735750387,31.35,77429.73,0.0,-0.95139,0.00011,3.00419]
[1779735750471,31.35,77429.73,0.0,-0.95139,0.00011,3.00419]
[1779735750439,31.35,77422.54,0.0,-0.95214,0.00011,2.96641]
[1779735751816,31.35,77422.3,0.0,-0.95227,0.00011,2.958]
[1779735756851,31.36,77421.65,0.0,-0.95233,0.00011,2.95508]
[1779735759872,31.36,77418.82,0.0,-0.95263,0.00011,2.94038]
[1779735760748,31.36,77418.82,0.0,-0.95263,0.00011,2.94038]
[1779735760800,31.36,77418.82,0.0,-0.95263,0.00011,2.94038]
[1779735761475,31.36,77418.82,0.0,-0.95263,0.00011,2.94038]
[1779735761479,31.35,77415.19,0.0,-0.95304,0.00011,2.91965]
[1779735763139,31.35,77413.58,0.0,-0.95321,0.0001,2.91116]
[1779735763221,31.35,77413.58,0.0,-0.95321,0.0001,2.91116]
[1779735763247,31.35,77413.58,0.0,-0.95321,0.0001,2.91116]
[1779735763268,31.35,77413.58,0.0,-0.95321,0.0001,2.91116]
[1779735763482,31.35,77413.58,0.0,-0.95321,0.0001,2.91116]
[1779735763293,31.35,77412.5,0.0,-0.95335,0.0001,2.90402]
[1779735764387,31.35,77412.5,0.0,-0.95335,0.0001,2.90402]
[1779735766921,31.35,77405.7,0.0,-0.95405,0.0001,2.869]
[1779735767928,31.35,77402.05,0.0,-0.95442,0.0001,2.85025]
[1779735768862,31.35,77402.05,0.0,-0.95442,0.0001,2.85025]
[1779735768969,31.35,77402.05,0.0,-0.95442,0.0001,2.85025]
[1779735768989,31.35,77402.05,0.0,-0.95442,0.0001,2.85025]
[1779735769227,31.35,77402.05,0.0,-0.95442,0.0001,2.85025]
[1779735769288,31.35,77399.91,0.0,-0.95462,0.0001,2.83973]
[1779735769942,31.35,77398.04,0.0,-0.95482,0.0001,2.83005]
[1779735770949,31.35,77390.64,0.0,-0.95556,0.0001,2.79225]
[1779735771956,31.35,77387.2,0.0,-0.95591,0.0001,2.77413]
[1779735772700,31.35,77387.2,0.0,-0.95591,0.0001,2.77413]
[1779735773048,31.35,77387.2,0.0,-0.95591,0.0001,2.77413]
[1779735773631,31.35,77388.77,0.0,-0.95577,0.0001,2.78165]
[1779735773679,31.35,77388.77,0.0,-0.95577,0.0001,2.78165]
[1779735773724,31.35,77388.77,0.0,-0.95577,0.0001,2.78165]
[1779735773808,31.35,77388.77,0.0,-0.95577,0.0001,2.78165]
[1779735774100,31.35,77388.77,0.0,-0.95577,0.0001,2.78165]
[1779735774212,31.35,77388.77,0.0,-0.95577,0.0001,2.78165]
[1779735774229,31.35,77388.77,0.0,-0.95577,0.0001,2.78165]
[1779735774264,31.35,77388.77,0.0,-0.95577,0.0001,2.78165]
[1779735774313,31.35,77391.64,0.0,-0.95548,0.0001,2.79624]
[1779735777701,31.35,77391.41,0.0,-0.95549,0.0001,2.79582]
[1779735777725,31.35,77391.41,0.0,-0.95549,0.0001,2.79582]
[1779735777763,31.35,77391.41,0.0,-0.95549,0.0001,2.79582]
[1779735777953,31.35,77391.41,0.0,-0.95549,0.0001,2.79582]
[1779735777973,31.35,77391.41,0.0,-0.95549,0.0001,2.79582]
[1779735777998,31.35,77392.16,0.0,-0.9554,0.0001,2.80005]
[1779735783035,31.36,77392.22,0.0,-0.95536,0.0001,2.80226]
[1779735788107,31.37,77392.39,0.0,-0.95532,0.0001,2.80427]
[1779735788159,31.37,77392.39,0.0,-0.95532,0.0001,2.80427]
[1779735788221,31.37,77392.39,0.0,-0.95532,0.0001,2.80427]
[1779735788267,31.37,77392.39,0.0,-0.95532,0.0001,2.80427]
[1779735788303,31.37,77392.39,0.0,-0.95532,0.0001,2.80427]
[1779735788473,31.37,77392.39,0.0,-0.95532,0.0001,2.80427]
[1779735788319,31.37,77393.85,0.0,-0.95515,0.0001,2.81293]
[1779735790084,31.37,77401.33,0.0,-0.95438,0.0001,2.85199]
[1779735790995,31.37,77401.33,0.0,-0.95438,0.0001,2.85199]
[1779735791091,31.37,77404.09,0.0,-0.95409,0.0001,2.86671]
[1779735792124,31.37,77404.09,0.0,-0.95409,0.0001,2.86671]
[1779735792197,31.37,77404.09,0.0,-0.95409,0.0001,2.86671]
[1779735792223,31.37,77404.09,0.0,-0.95409,0.0001,2.86671]
[1779735792306,31.37,77404.09,0.0,-0.95409,0.0001,2.86671]
[1779735792353,31.37,77404.09,0.0,-0.95409,0.0001,2.86671]
[1779735792472,31.37,77404.09,0.0,-0.95409,0.0001,2.86671]
[1779735792355,31.37,77406.57,0.0,-0.95382,0.0001,2.88026]
[1779735794112,31.38,77408.51,0.0,-0.95362,0.0001,2.89068]
[1779735795119,31.38,77412.88,0.0,-0.95315,0.0001,2.9139]
[1779735799481,31.38,77413.06,0.0,-0.95312,0.0001,2.91551]
[1779735800371,31.38,77413.49,0.0,-0.95307,0.0001,2.91818]
[1779735800425,31.38,77413.49,0.0,-0.95307,0.0001,2.91818]
[1779735800471,31.38,77413.49,0.0,-0.95307,0.0001,2.91818]
[1779735800478,31.38,77413.49,0.0,-0.95307,0.0001,2.91818]
[1779735800528,31.38,77413.49,0.0,-0.95307,0.0001,2.91818]
[1779735800468,31.38,77413.71,0.0,-0.95304,0.00011,2.91954]
[1779735800725,31.38,77413.71,0.0,-0.95304,0.00011,2.91954]
[1779735801161,31.38,77414.01,0.0,-0.95301,0.00011,2.92112]
[1779735805713,31.38,77413.72,0.0,-0.95303,0.00011,2.92034]
[1779735805722,31.38,77413.72,0.0,-0.95303,0.00011,2.92034]
[1779735805765,31.38,77413.72,0.0,-0.95303,0.00011,2.92034]
[1779735805810,31.38,77413.72,0.0,-0.95303,0.00011,2.92034]
[1779735805824,31.38,77413.72,0.0,-0.95303,0.00011,2.92034]
[1779735805976,31.38,77413.72,0.0,-0.95303,0.00011,2.92034]
[1779735806001,31.38,77413.72,0.0,-0.95302,0.00011,2.92052]
[1779735811238,31.39,77401.95,0.0,-0.95433,0.0001,2.85262]
[1779735812240,31.38,77391.48,0.0,-0.95543,0.0001,2.79718]
[1779735813271,31.38,77391.48,0.0,-0.95543,0.0001,2.79718]
[1779735813323,31.38,77391.48,0.0,-0.95543,0.0001,2.79718]
[1779735813382,31.38,77391.48,0.0,-0.95543,0.0001,2.79718]
[1779735813480,31.38,77391.48,0.0,-0.95543,0.0001,2.79718]
[1779735813451,31.38,77390.69,0.0,-0.95552,0.0001,2.79258]
[1779735813655,31.38,77390.69,0.0,-0.95552,0.0001,2.79258]
[1779735815882,31.38,77390.25,0.0,-0.95558,0.0001,2.78925]
[1779735815971,31.38,77390.25,0.0,-0.95558,0.0001,2.78925]
[1779735815993,31.38,77390.25,0.0,-0.95558,0.0001,2.78925]
[1779735816220,31.38,77390.25,0.0,-0.95558,0.0001,2.78925]
[1779735816231,31.38,77390.25,0.0,-0.95558,0.0001,2.78925]
[1779735816268,31.37,77390.26,0.0,-0.95559,0.0001,2.78878]
[1779735819289,31.37,77387.97,0.0,-0.95583,0.0001,2.77641]
[1779735821087,31.37,77386.59,0.0,-0.95596,0.0001,2.76977]
[1779735821199,31.37,77386.59,0.0,-0.95596,0.0001,2.76977]
[1779735821222,31.37,77386.59,0.0,-0.95596,0.0001,2.76977]
[1779735821323,31.37,77386.59,0.0,-0.95596,0.0001,2.76977]
[1779735821428,31.37,77386.59,0.0,-0.95596,0.0001,2.76977]
[1779735821476,31.37,77386.59,0.0,-0.95596,0.0001,2.76977]
[1779735821483,31.37,77386.59,0.0,-0.95596,0.0001,2.76977]
[1779735821529,31.37,77383.44,0.0,-0.95629,0.0001,2.75325]
[1779735821594,31.37,77383.44,0.0,-0.95629,0.0001,2.75325]
[1779735822098,31.37,77383.44,0.0,-0.95629,0.0001,2.75325]
[1779735822160,31.37,77383.44,0.0,-0.95629,0.0001,2.75325]
[1779735822222,31.37,77383.44,0.0,-0.95629,0.0001,2.75325]
[1779735822331,31.37,77383.44,0.0,-0.95629,0.0001,2.75325]
[1779735822447,31.37,77383.44,0.0,-0.95629,0.0001,2.75325]
[1779735822541,31.37,77382.3,0.0,-0.95639,0.0001,2.74791]
[1779735822936,31.37,77382.3,0.0,-0.95639,0.0001,2.74791]
[1779735822974,31.37,77382.3,0.0,-0.95639,0.0001,2.74791]
[1779735823082,31.37,77382.3,0.0,-0.95639,0.0001,2.74791]
[1779735823221,31.37,77382.3,0.0,-0.95639,0.0001,2.74791]
[1779735823246,31.37,77382.3,0.0,-0.95639,0.0001,2.74791]
[1779735823457,31.37,77382.3,0.0,-0.95639,0.0001,2.74791]
[1779735823539,31.38,77383.3,0.0,-0.95628,0.0001,2.75344]
[1779735825478,31.38,77383.54,0.0,-0.95625,0.0001,2.7551]
[1779735825510,31.38,77383.54,0.0,-0.95625,0.0001,2.7551]
[1779735825561,31.38,77383.54,0.0,-0.95625,0.0001,2.7551]
[1779735825486,31.38,77383.63,0.0,-0.95623,0.0001,2.756]
[1779735825619,31.38,77383.63,0.0,-0.95623,0.0001,2.756]
[1779735825721,31.38,77383.63,0.0,-0.95623,0.0001,2.756]
[1779735825832,31.38,77383.63,0.0,-0.95623,0.0001,2.756]
[1779735825911,31.38,77383.63,0.0,-0.95623,0.0001,2.756]
[1779735826342,31.38,77383.33,0.0,-0.95625,0.0001,2.75491]
[1779735829471,31.38,77383.24,0.0,-0.95625,0.0001,2.75533]
[1779735829496,31.39,77383.05,0.0,-0.95626,0.0001,2.75481]
[1779735829585,31.39,77383.05,0.0,-0.95626,0.0001,2.75481]
[1779735829637,31.39,77383.05,0.0,-0.95626,0.0001,2.75481]
[1779735831375,31.39,77383.05,0.0,-0.95626,0.0001,2.75481]
[1779735831471,31.39,77383.05,0.0,-0.95626,0.0001,2.75481]
[1779735831482,31.39,77383.05,0.0,-0.95626,0.0001,2.75481]
[1779735831581,31.39,77383.05,0.0,-0.95626,0.0001,2.75481]
[1779735831583,31.39,77381.74,0.0,-0.95637,0.0001,2.74904]
[1779735831725,31.39,77381.74,0.0,-0.95637,0.0001,2.74904]
[1779735833473,31.39,77381.74,0.0,-0.95637,0.0001,2.74904]
[1779735839433,31.4,77381.16,0.0,-0.95636,0.0001,2.74966]
[1779735842141,31.41,77381.53,0.0,-0.9563,0.0001,2.75243]
[1779735842454,31.41,77386.14,0.0,-0.95583,0.0001,2.77632]
[1779735845475,31.41,77386.56,0.0,-0.95578,0.0001,2.77926]
[1779735845586,31.41,77386.56,0.0,-0.95578,0.0001,2.77926]
[1779735845578,31.41,77386.72,0.0,-0.95575,0.0001,2.78048]
[1779735845638,31.41,77386.72,0.0,-0.95575,0.0001,2.78048]
[1779735845700,31.41,77386.72,0.0,-0.95575,0.0001,2.78048]
[1779735845720,31.41,77386.72,0.0,-0.95575,0.0001,2.78048]
[1779735845990,31.41,77386.72,0.0,-0.95575,0.0001,2.78048]
[1779735846487,31.41,77386.95,0.0,-0.95572,0.0001,2.78204]
[1779735846777,31.41,77386.95,0.0,-0.95572,0.0001,2.78204]
[1779735846885,31.41,77386.95,0.0,-0.95572,0.0001,2.78204]
[1779735846970,31.41,77386.95,0.0,-0.95572,0.0001,2.78204]
[1779735847489,31.42,77387.39,0.0,-0.95567,0.0001,2.78468]
[1779735850510,31.42,77389.13,0.0,-0.95546,0.0001,2.79516]
[1779735855546,31.43,77389.28,0.0,-0.95541,0.0001,2.79779]
[1779735864332,31.43,77389.93,0.0,-0.95532,0.0001,2.80224]
[1779735864609,31.44,77387.15,0.0,-0.95558,0.0001,2.78932]
[1779735865616,31.44,77386.18,0.0,-0.95566,0.0001,2.78531]
[1779735871658,31.45,77386.16,0.0,-0.95571,0.0001,2.78059]
[1779735876693,31.46,77386.73,0.0,-0.95562,0.0001,2.78552]
[1779735882735,31.47,77388.44,0.0,-0.95539,0.0001,2.7971]
[1779735883742,31.47,77389.74,0.0,-0.95524,0.0001,2.80457]
[1779735890791,31.48,77389.43,0.0,-0.95523,0.0001,2.80505]
[1779735891798,31.48,77386.75,0.0,-0.9555,0.0001,2.79122]
[1779735892805,31.48,77384.99,0.0,-0.95568,0.0001,2.78215]
[1779735897840,31.47,77384.43,0.0,-0.95579,0.0001,2.77683]
[1779735901880,31.47,77390.15,0.0,-0.95522,0.0001,2.80594]
[1779735902884,31.47,77401.63,0.0,-0.95404,0.0001,2.8656]
[1779735903891,31.47,77401.05,0.0,-0.95409,0.0001,2.86287]
[1779735908926,31.48,77401.23,0.0,-0.95404,0.0001,2.86522]
[1779735913961,31.48,77403.0,0.0,-0.95383,0.0001,2.87586]
[1779735918995,31.49,77402.93,0.0,-0.95381,0.0001,2.87686]
[1779735924032,31.49,77402.71,0.0,-0.95381,0.0001,2.87706]
[1779735926046,31.5,77404.09,0.0,-0.95366,0.0001,2.8848]
[1779735926859,31.5,77404.09,0.0,-0.95366,0.0001,2.8848]
[1779735927053,31.49,77414.21,0.0,-0.95261,0.00011,2.93726]
[1779735928060,31.49,77416.12,0.0,-0.95242,0.00011,2.94661]
[1779735929067,31.49,77420.23,0.0,-0.952,0.00011,2.96765]
[1779735931474,31.48,77419.87,0.0,-0.95206,0.00011,2.96495]
[1779735931527,31.48,77421.32,0.0,-0.95204,0.00011,2.96381]
[1779735931724,31.48,77421.32,0.0,-0.95204,0.00011,2.96381]
[1779735935157,31.47,77422.23,0.0,-0.95198,0.00011,2.96706]
[1779735935822,31.47,77422.34,0.0,-0.95198,0.00011,2.96686]
[1779735941833,31.46,77421.65,0.0,-0.9521,0.00011,2.96083]
[1779735943165,31.45,77416.19,0.0,-0.95276,0.00011,2.92802]
[1779735944645,31.45,77416.19,0.0,-0.95276,0.00011,2.92802]
[1779735947349,31.44,77415.13,0.0,-0.95291,0.00011,2.92026]
[1779735951222,31.42,77414.06,0.0,-0.9531,0.0001,2.91105]
[1779735953236,31.42,77412.98,0.0,-0.95324,0.0001,2.90395]
[1779735957514,31.41,77412.84,0.0,-0.9533,0.0001,2.90113]
[1779735958271,31.41,77414.69,0.0,-0.95313,0.0001,2.90948]
[1779735960285,31.4,77420.27,0.0,-0.95257,0.00011,2.93755]
[1779735963307,31.39,77422.07,0.0,-0.95242,0.00011,2.94489]
[1779735968341,31.38,77422.09,0.0,-0.9525,0.00011,2.94122]
[1779735973377,31.36,77422.1,0.0,-0.95259,0.00011,2.93677]
[1779735982440,31.34,77422.22,0.0,-0.95271,0.00011,2.93077]
[1779735992510,31.31,77422.22,0.0,-0.95296,0.00011,2.91633]
[1779736001574,31.28,77422.33,0.0,-0.95308,0.00011,2.91063]
[1779736003588,31.28,77421.23,0.0,-0.95322,0.00011,2.90345]
[1779736010637,31.26,77421.0,0.0,-0.95334,0.00011,2.89752]
[1779736015671,31.25,77421.12,0.0,-0.95339,0.00011,2.89483]
[1779736017686,31.24,77418.66,0.0,-0.95368,0.0001,2.88056]
[1779736022721,31.23,77419.21,0.0,-0.95368,0.0001,2.88026]
[1779736027556,31.22,77419.03,0.0,-0.95374,0.0001,2.87741]
[1779736036819,31.2,77421.31,0.0,-0.95364,0.0001,2.88252]
[1779736041854,31.19,77421.56,0.0,-0.95368,0.0001,2.88066]
[1779736044188,31.18,77421.51,0.0,-0.95369,0.0001,2.87976]
[1779736044875,31.18,77425.37,0.0,-0.95331,0.00011,2.89887]
[1779736045881,31.18,77428.86,0.0,-0.95296,0.00011,2.91672]
[1779736048903,31.17,77434.97,0.0,-0.95235,0.00011,2.94721]
[1779736050715,31.16,77436.51,0.0,-0.95221,0.00011,2.95396]
[1779736056959,31.15,77435.07,0.0,-0.95256,0.00011,2.9346]
[1779736061994,31.13,77435.8,0.0,-0.95256,0.00011,2.93489]
[1779736063001,31.13,77437.33,0.0,-0.95241,0.00011,2.94235]
[1779736068036,31.12,77437.21,0.0,-0.9525,0.00011,2.93809]
[1779736076092,31.09,77437.63,0.0,-0.95257,0.00011,2.93464]
[1779736082134,31.08,77437.35,0.0,-0.95268,0.00011,2.92893]
[1779736087169,31.07,77437.3,0.0,-0.95276,0.00011,2.92521]
[1779736089182,31.06,77431.22,0.0,-0.95343,0.00011,2.89147]
[1779736094218,31.05,77430.75,0.0,-0.95354,0.00011,2.88585]
[1779736099253,31.04,77429.87,0.0,-0.9537,0.00011,2.87809]
[1779736105295,31.02,77429.93,0.0,-0.95376,0.00011,2.87478]
[1779736110329,31.01,77429.28,0.0,-0.95389,0.00011,2.86835]
[1779736119393,30.99,77429.27,0.0,-0.9541,0.0001,2.85591]
[1779736128255,30.99,77429.27,0.0,-0.9541,0.0001,2.85591]
[1779736132483,30.96,77428.24,0.0,-0.95436,0.0001,2.84304]
[1779736138525,30.95,77428.61,0.0,-0.95439,0.0001,2.8416]
[1779736144568,30.94,77425.43,0.0,-0.9548,0.0001,2.82097]
[1779736151617,30.92,77425.2,0.0,-0.9549,0.0001,2.81607]
[1779736158666,30.91,77425.1,0.0,-0.95498,0.0001,2.81188]
[1779736165715,30.89,77424.54,0.0,-0.95511,0.0001,2.80532]
[1779736168736,30.89,77417.61,0.0,-0.95585,0.0001,2.76769]
[1779736169743,30.89,77412.23,0.0,-0.9564,0.0001,2.73943]
[1779736170750,30.88,77400.6,0.0,-0.95757,0.0001,2.67954]
[1779736171757,30.88,77399.29,0.0,-0.95781,0.0001,2.66567]
[1779736172764,30.88,77397.51,0.0,-0.95799,0.0001,2.65639]
[1779736173771,30.88,77395.51,0.0,-0.95819,0.0001,2.64603]
[1779736175789,30.88,77395.09,0.0,-0.95824,0.0001,2.64367]
[1779736175890,30.88,77392.79,0.0,-0.95847,0.0001,2.63186]
[1779736176794,30.88,77390.42,0.0,-0.9587,0.0001,2.61976]
[1779736181829,30.87,77386.05,0.0,-0.95914,0.0001,2.59697]
[1779736182835,30.87,77383.67,0.0,-0.95937,0.0001,2.58498]
[1779736185857,30.87,77382.64,0.0,-0.95948,0.0001,2.57946]
[1779736187870,30.87,77387.76,0.0,-0.95899,0.0001,2.60465]
[1779736188878,30.87,77395.07,0.0,-0.95827,0.0001,2.64202]
[1779736192905,30.87,77392.04,0.0,-0.95858,0.0001,2.62589]
[1779736195927,30.87,77390.68,0.0,-0.95872,0.0001,2.61849]
[1779736196934,30.87,77386.75,0.0,-0.95911,0.0001,2.59868]
[1779736197941,30.87,77377.5,0.0,-0.95999,9e-05,2.55274]
[1779736198948,30.87,77373.97,0.0,-0.96032,9e-05,2.53533]
[1779736200869,30.87,77373.99,0.0,-0.96032,9e-05,2.53537]
[1779736200962,30.87,77370.05,0.0,-0.96069,9e-05,2.51607]
[1779736202010,30.87,77370.05,0.0,-0.96069,9e-05,2.51607]
[1779736202976,30.87,77373.76,0.0,-0.96034,9e-05,2.53417]
[1779736208013,30.87,77373.81,0.0,-0.96034,9e-05,2.53419]
[1779736211035,30.87,77382.04,0.0,-0.95955,0.0001,2.57549]
[1779736212041,30.87,77385.39,0.0,-0.95922,0.0001,2.59291]
[1779736214729,30.88,77387.12,0.0,-0.95901,0.0001,2.6038]
[1779736219763,30.89,77387.6,0.0,-0.95892,0.0001,2.60844]
[1779736221106,30.9,77391.02,0.0,-0.95854,0.0001,2.62774]
[1779736226853,30.91,77390.78,0.0,-0.95851,0.0001,2.62936]
[1779736230168,30.92,77392.15,0.0,-0.95835,0.0001,2.63791]
[1779736232182,30.91,77392.82,0.0,-0.95839,0.0001,2.63395]
[1779736235203,30.91,77394.16,0.0,-0.95827,0.0001,2.64005]
[1779736237218,30.91,77397.22,0.0,-0.95798,0.0001,2.65503]
[1779736242253,30.9,77397.84,0.0,-0.95794,0.0001,2.65696]
[1779736249302,30.9,77397.67,0.0,-0.95799,0.0001,2.65444]
[1779736254337,30.89,77397.83,0.0,-0.958,0.0001,2.6541]
[1779736262395,30.89,77398.0,0.0,-0.95802,0.0001,2.65318]
[1779736268437,30.88,77397.95,0.0,-0.95805,0.0001,2.65162]
[1779736275212,30.88,77397.9,0.0,-0.95806,0.0001,2.65094]
[1779736282536,30.87,77404.11,0.0,-0.9575,0.0001,2.67988]
[1779736283543,30.87,77406.77,0.0,-0.95724,0.0001,2.69322]
[1779736286564,30.87,77406.83,0.0,-0.95725,0.0001,2.6927]
[1779736291599,30.86,77407.13,0.0,-0.95735,0.0001,2.68584]
[1779736297642,30.85,77407.39,0.0,-0.95736,0.0001,2.68548]
[1779736305699,30.84,77407.35,0.0,-0.95741,0.0001,2.68272]
[1779736316776,30.83,77407.26,0.0,-0.95748,0.0001,2.67913]
[1779736322818,30.83,77407.23,0.0,-0.95752,0.0001,2.67726]
[1779736326861,30.82,77407.27,0.0,-0.95753,0.0001,2.6766]
[1779736327852,30.82,77417.05,0.0,-0.95657,0.0001,2.72611]
[1779736328860,30.82,77416.73,0.0,-0.9566,0.0001,2.72409]
[1779736329867,30.82,77421.55,0.0,-0.95612,0.0001,2.74862]
[1779736338935,30.8,77422.38,0.0,-0.95611,0.0001,2.7493]
[1779736343969,30.8,77422.69,0.0,-0.95612,0.0001,2.74896]
[1779736349005,30.79,77422.54,0.0,-0.95617,0.0001,2.7463]
[1779736356056,30.78,77422.4,0.0,-0.95634,0.0001,2.73601]
[1779736361091,30.77,77422.5,0.0,-0.95636,0.0001,2.73471]
[1779736365119,30.77,77415.49,0.0,-0.9571,0.0001,2.69715]
[1779736369147,30.76,77414.09,0.0,-0.95727,0.0001,2.68872]
[1779736372167,30.76,77415.8,0.0,-0.95711,0.0001,2.69659]
[1779736379217,30.75,77420.5,0.0,-0.95668,0.0001,2.71854]
[1779736383251,30.74,77421.77,0.0,-0.95658,0.0001,2.72363]
[1779736388287,30.74,77422.72,0.0,-0.95652,0.0001,2.72669]
[1779736393320,30.73,77422.99,0.0,-0.95653,0.0001,2.72622]
[1779736398356,30.72,77422.9,0.0,-0.95658,0.0001,2.72387]
[1779736404398,30.71,77422.8,0.0,-0.95663,0.0001,2.72113]
[1779736412454,30.7,77422.66,0.0,-0.95681,0.0001,2.71045]
[1779736413461,30.7,77420.45,0.0,-0.95704,0.0001,2.69871]
[1779736416482,30.7,77422.59,0.0,-0.95684,0.0001,2.70872]
[1779736419502,30.69,77433.5,0.0,-0.95575,0.0001,2.76428]
[1779736420510,30.69,77432.55,0.0,-0.95586,0.0001,2.75888]
[1779736421517,30.69,77436.23,0.0,-0.95549,0.0001,2.77769]
[1779736422524,30.69,77437.78,0.0,-0.95533,0.0001,2.78536]
[1779736423531,30.69,77436.53,0.0,-0.95547,0.0001,2.77833]
[1779736424538,30.69,77438.13,0.0,-0.95532,0.0001,2.78627]
[1779736429573,30.68,77438.5,0.0,-0.95532,0.0001,2.7859]
[1779736434611,30.67,77438.33,0.0,-0.95539,0.0001,2.78274]
[1779736444681,30.65,77438.33,0.0,-0.95547,0.0001,2.77835]
[1779736448709,30.65,77436.79,0.0,-0.95567,0.0001,2.7686]
[1779736455758,30.63,77436.94,0.0,-0.95571,0.0001,2.76659]
[1779736462807,30.62,77436.02,0.0,-0.95586,0.0001,2.75907]
[1779736467841,30.62,77435.65,0.0,-0.95593,0.0001,2.75527]
[1779736472878,30.61,77435.65,0.0,-0.95608,0.0001,2.74604]
[1779736483955,30.59,77435.75,0.0,-0.95614,0.0001,2.74275]
[1779736493017,30.58,77435.18,0.0,-0.95626,0.0001,2.73674]
[1779736498053,30.58,77435.26,0.0,-0.95629,0.0001,2.73551]
[1779736504118,30.57,77436.38,0.0,-0.95621,0.0001,2.7394]
[1779736509153,30.56,77435.92,0.0,-0.95629,0.0001,2.73535]
[1779736510160,30.56,77424.44,0.0,-0.95746,0.0001,2.67562]
[1779736511172,30.56,77422.24,0.0,-0.95769,0.0001,2.6641]
[1779736512178,30.56,77418.7,0.0,-0.95804,0.0001,2.64579]
[1779736514192,30.56,77417.33,0.0,-0.95819,0.0001,2.63845]
[1779736520236,30.56,77416.59,0.0,-0.95828,0.0001,2.63366]
[1779736525271,30.55,77416.59,0.0,-0.9583,0.0001,2.63274]
[1779736530306,30.55,77416.54,0.0,-0.95832,0.0001,2.63154]
[1779736535341,30.54,77414.15,0.0,-0.95868,0.0001,2.61156]
[1779736537355,30.54,77416.49,0.0,-0.95845,0.0001,2.62309]
[1779736543397,30.54,77416.42,0.0,-0.95848,0.0001,2.6216]
[1779736549439,30.53,77416.46,0.0,-0.9585,0.0001,2.62067]
[1779736555481,30.53,77422.45,0.0,-0.95793,0.0001,2.65002]
[1779736556785,30.53,77424.05,0.0,-0.95777,0.0001,2.65796]
[1779736563537,30.52,77423.96,0.0,-0.95782,0.0001,2.65571]
[1779736568571,30.52,77424.0,0.0,-0.95784,0.0001,2.65466]
[1779736573607,30.51,77424.08,0.0,-0.95785,0.0001,2.65382]
[1779736578642,30.51,77424.09,0.0,-0.95788,0.0001,2.65263]
[1779736583676,30.5,77424.12,0.0,-0.9579,0.0001,2.65156]
[1779736586700,30.5,77426.61,0.0,-0.95766,0.0001,2.66359]
[1779736589720,30.5,77424.52,0.0,-0.95789,0.0001,2.65208]
[1779736592742,30.49,77426.63,0.0,-0.95779,0.0001,2.65521]
[1779736593749,30.49,77425.41,0.0,-0.95792,0.0001,2.6487]
[1779736598784,30.49,77424.75,0.0,-0.95801,0.0001,2.64416]
[1779736608854,30.48,77424.81,0.0,-0.95805,0.0001,2.64218]
[1779736613888,30.48,77424.75,0.0,-0.95808,0.0001,2.64074]
[1779736616911,30.47,77422.38,0.0,-0.95833,0.0001,2.62798]
[1779736617919,30.47,77413.85,0.0,-0.95917,0.0001,2.58453]
[1779736618926,30.47,77409.08,0.0,-0.95964,0.0001,2.56036]
[1779736621947,30.47,77409.19,0.0,-0.95963,0.0001,2.5606]
[1779736633024,30.47,77409.99,0.0,-0.95957,0.0001,2.56353]
[1779736637052,30.46,77415.72,0.0,-0.95903,0.0001,2.59195]
[1779736638059,30.46,77419.04,0.0,-0.95871,0.0001,2.60848]
[1779736643094,30.46,77418.85,0.0,-0.95874,0.0001,2.60661]
[1779736648129,30.46,77418.43,0.0,-0.9588,0.0001,2.60364]
[1779736653164,30.45,77417.67,0.0,-0.95899,0.0001,2.59214]
[1779736655179,30.45,77410.65,0.0,-0.95968,0.0001,2.55654]
[1779736657193,30.45,77410.68,0.0,-0.95968,0.0001,2.55654]
[1779736663235,30.45,77410.6,0.0,-0.95969,0.0001,2.55572]
[1779736675319,30.45,77409.0,0.0,-0.95986,0.0001,2.54712]
[1779736681361,30.45,77408.78,0.0,-0.95988,0.0001,2.54585]
[1779736690426,30.45,77408.24,0.0,-0.95994,0.0001,2.54303]
[1779736703546,30.45,77408.24,0.0,-0.95994,0.0001,2.54281]
[1779736713616,30.45,77408.24,0.0,-0.96005,0.0001,2.53575]
[1779736716637,30.44,77405.09,0.0,-0.96035,0.0001,2.52001]
[1779736718377,30.44,77405.09,0.0,-0.96035,0.0001,2.52001]
[1779736718452,30.45,77402.67,0.0,-0.96058,9e-05,2.50805]
[1779736718652,30.45,77398.37,0.0,-0.96099,9e-05,2.48683]
[1779736720237,30.45,77395.82,0.0,-0.96122,9e-05,2.47444]
[1779736721673,30.45,77394.82,0.0,-0.96132,9e-05,2.46962]
[1779736722852,30.45,77393.64,0.0,-0.96142,9e-05,2.46393]
[1779736725701,30.45,77391.34,0.0,-0.96163,9e-05,2.45301]
[1779736730736,30.45,77391.09,0.0,-0.96164,9e-05,2.45239]
[1779736735771,30.45,77387.39,0.0,-0.96198,9e-05,2.43501]
[1779736736778,30.45,77388.32,0.0,-0.96189,9e-05,2.43967]
[1779736741813,30.46,77388.61,0.0,-0.96185,9e-05,2.44178]
[1779736744834,30.46,77389.54,0.0,-0.96175,9e-05,2.44672]
[1779736745841,30.46,77390.67,0.0,-0.96165,9e-05,2.45234]
[1779736746848,30.46,77393.14,0.0,-0.96141,9e-05,2.46452]
[1779736747855,30.46,77395.63,0.0,-0.96118,9e-05,2.47681]
[1779736752890,30.46,77396.12,0.0,-0.96112,9e-05,2.4796]
[1779736757925,30.46,77396.44,0.0,-0.96109,9e-05,2.48157]
[1779736763967,30.46,77396.0,0.0,-0.96112,9e-05,2.47989]
[1779736774037,30.47,77396.9,0.0,-0.96112,9e-05,2.47841]
[1779736779072,30.47,77407.78,0.0,-0.96008,0.0001,2.53265]
[1779736780079,30.47,77410.68,0.0,-0.95979,0.0001,2.5472]
[1779736781086,30.47,77413.26,0.0,-0.95954,0.0001,2.56013]
[1779736783143,30.47,77412.95,0.0,-0.95958,0.0001,2.55856]
[1779736783203,30.47,77415.72,0.0,-0.95931,0.0001,2.5724]
[1779736784110,30.47,77417.36,0.0,-0.95915,0.0001,2.58066]
[1779736785117,30.47,77418.49,0.0,-0.95904,0.0001,2.5863]
[1779736788138,30.47,77420.17,0.0,-0.95888,0.0001,2.59455]
[1779736789322,30.47,77418.52,0.0,-0.95904,0.0001,2.58601]
[1779736795187,30.46,77418.45,0.0,-0.95906,0.0001,2.58523]
[1779736797200,30.46,77426.54,0.0,-0.95826,0.0001,2.6261]
[1779736798472,30.46,77431.71,0.0,-0.95775,0.0001,2.6523]
[1779736804250,30.46,77430.63,0.0,-0.95789,0.0001,2.6455]
[1779736805257,30.46,77432.35,0.0,-0.95772,0.0001,2.65414]
[1779736806264,30.46,77430.19,0.0,-0.95794,0.0001,2.64284]
[1779736811299,30.45,77422.13,0.0,-0.95876,0.0001,2.60078]
[1779736812306,30.45,77420.33,0.0,-0.95894,0.0001,2.59153]
[1779736817341,30.45,77420.51,0.0,-0.95893,0.0001,2.59186]
[1779736824390,30.45,77420.39,0.0,-0.95896,0.0001,2.59042]
[1779736829425,30.44,77419.42,0.0,-0.95907,0.0001,2.58492]
[1779736836473,30.44,77419.12,0.0,-0.95921,0.0001,2.57576]
[1779736837481,30.44,77414.89,0.0,-0.95962,0.0001,2.55439]
[1779736838488,30.44,77410.6,0.0,-0.96004,0.0001,2.53287]
[1779736843523,30.43,77410.39,0.0,-0.96012,0.0001,2.52891]
[1779736849566,30.42,77410.27,0.0,-0.9602,0.0001,2.52484]
[1779736857622,30.4,77410.31,0.0,-0.96028,0.0001,2.52048]
[1779736860643,30.39,77407.89,0.0,-0.96054,0.0001,2.50678]
[1779736865678,30.38,77407.72,0.0,-0.96061,0.0001,2.50325]
[1779736870713,30.37,77407.61,0.0,-0.96067,0.0001,2.50005]
[1779736875748,30.36,77407.34,0.0,-0.96075,0.0001,2.49609]
[1779736880782,30.35,77407.31,0.0,-0.9608,9e-05,2.49335]
[1779736885818,30.34,77407.3,0.0,-0.96085,9e-05,2.49073]
[1779736890856,30.33,77407.08,0.0,-0.96092,9e-05,2.48709]
[1779736898912,30.32,77407.6,0.0,-0.96105,9e-05,2.47893]
[1779736904954,30.3,77407.31,0.0,-0.96113,9e-05,2.47457]
[1779736907975,30.3,77400.23,0.0,-0.96183,9e-05,2.43837]
[1779736908982,30.3,77397.96,0.0,-0.96205,9e-05,2.42688]
[1779736914018,30.29,77396.99,0.0,-0.96217,9e-05,2.42016]
[1779736916032,30.29,77404.35,0.0,-0.9615,9e-05,2.45532]
[1779736917039,30.28,77410.26,0.0,-0.96095,9e-05,2.48399]
[1779736919053,30.28,77413.64,0.0,-0.96065,0.0001,2.49975]
[1779736924090,30.27,77413.76,0.0,-0.96069,0.0001,2.49773]
[1779736927112,30.26,77415.12,0.0,-0.96059,0.0001,2.50293]
[1779736928118,30.26,77416.55,0.0,-0.96046,0.0001,2.50953]
[1779736929126,30.26,77417.76,0.0,-0.96036,0.0001,2.51503]
[1779736934161,30.25,77417.75,0.0,-0.96041,0.0001,2.51229]
[1779736944232,30.23,77417.08,0.0,-0.96058,0.0001,2.50366]
[1779736949266,30.22,77418.11,0.0,-0.96053,0.0001,2.50626]
[1779736952287,30.21,77419.08,0.0,-0.96056,0.0001,2.50279]
[1779736957322,30.2,77423.86,0.0,-0.96015,0.0001,2.52422]
[1779736958328,30.2,77425.12,0.0,-0.96004,0.0001,2.53005]
[1779736961350,30.19,77431.41,0.0,-0.95946,0.0001,2.56016]
[1779736962357,30.19,77433.36,0.0,-0.95928,0.0001,2.56951]
[1779736964371,30.19,77433.97,0.0,-0.95925,0.0001,2.57079]
[1779736965378,30.18,77435.07,0.0,-0.95915,0.0001,2.57577]
[1779736969406,30.18,77431.31,0.0,-0.95956,0.0001,2.55483]
[1779736970413,30.17,77424.61,0.0,-0.96024,0.0001,2.51987]
[1779736971420,30.17,77423.6,0.0,-0.96034,0.0001,2.51428]
[1779736979476,30.15,77423.46,0.0,-0.96044,0.0001,2.50944]
[1779736985518,30.14,77422.94,0.0,-0.96055,0.0001,2.50375]
[1779736990553,30.13,77422.33,0.0,-0.96066,0.0001,2.49816]
[1779736996595,30.12,77422.62,0.0,-0.96069,0.0001,2.4966]
[1779737001630,30.11,77422.78,0.0,-0.96072,0.0001,2.4949]
[1779737002637,30.11,77423.85,0.0,-0.96063,0.0001,2.49974]
[1779737003644,30.11,77425.55,0.0,-0.96047,0.0001,2.50774]
[1779737008679,30.1,77425.57,0.0,-0.96052,0.0001,2.50525]
[1779737015728,30.08,77426.34,0.0,-0.96061,0.0001,2.49877]
[1779737016735,30.08,77427.4,0.0,-0.96052,0.0001,2.50357]
[1779737018748,30.08,77425.63,0.0,-0.96071,0.0001,2.49368]
[1779737023784,30.07,77425.48,0.0,-0.96078,0.0001,2.49044]
[1779737025797,30.06,77426.57,0.0,-0.96069,0.0001,2.49489]
[1779737030836,30.05,77425.65,0.0,-0.96083,0.0001,2.4878]
[1779737035871,30.04,77425.39,0.0,-0.9609,0.0001,2.48407]
[1779737040906,30.03,77425.33,0.0,-0.96095,0.0001,2.48135]
[1779737041913,30.03,77432.62,0.0,-0.96026,0.0001,2.51741]
[1779737042920,30.03,77433.85,0.0,-0.96015,0.0001,2.52307]
[1779737047955,30.02,77435.87,0.0,-0.96,0.0001,2.53054]
[1779737052990,30.01,77437.48,0.0,-0.9599,0.0001,2.53592]
[1779737058025,30.0,77438.86,0.0,-0.95982,0.0001,2.54013]
[1779737059031,30.0,77440.8,0.0,-0.95964,0.0001,2.54943]
[1779737065073,29.98,77441.51,0.0,-0.95964,0.0001,2.54963]
[1779737070109,29.97,77441.27,0.0,-0.95971,0.0001,2.54558]
[1779737072123,29.97,77443.51,0.0,-0.95962,0.0001,2.549]
[1779737077158,29.96,77443.54,0.0,-0.95967,0.0001,2.54634]
[1779737078166,29.96,77441.3,0.0,-0.9599,0.0001,2.5344]
[1779737087228,29.94,77443.52,0.0,-0.95978,0.0001,2.54088]
[1779737092263,29.93,77443.48,0.0,-0.95983,0.0001,2.53794]
[1779737097298,29.92,77443.36,0.0,-0.9599,0.0001,2.53462]
[1779737100319,29.91,77440.47,0.0,-0.96021,0.0001,2.51836]
[1779737104348,29.9,77437.14,0.0,-0.96058,0.0001,2.49952]
[1779737105355,29.9,77439.18,0.0,-0.96039,0.0001,2.50933]
[1779737110390,29.89,77438.83,0.0,-0.96047,0.0001,2.50513]
[1779737117439,29.88,77438.41,0.0,-0.96057,0.0001,2.49966]
[1779737123481,29.87,77438.88,0.0,-0.96058,0.0001,2.49921]
[1779737128516,29.86,77438.59,0.0,-0.96066,0.0001,2.49544]
[1779737141607,29.85,77438.2,0.0,-0.96085,0.0001,2.48355]
[1779737146642,29.85,77438.34,0.0,-0.96084,0.0001,2.48426]
[1779737153691,29.85,77435.75,0.0,-0.96109,0.0001,2.47127]
[1779737159733,29.85,77435.07,0.0,-0.96115,0.0001,2.46802]
[1779737164767,29.85,77435.2,0.0,-0.96114,0.0001,2.4688]
[1779737169803,29.85,77434.66,0.0,-0.96119,0.0001,2.46623]
[1779737174838,29.85,77434.03,0.0,-0.96124,0.0001,2.46325]
[1779737179873,29.85,77433.68,0.0,-0.96127,0.0001,2.46166]
[1779737181887,29.85,77431.43,0.0,-0.96149,0.0001,2.45051]
[1779737186922,29.85,77431.43,0.0,-0.96148,0.0001,2.45076]
[1779737194985,29.85,77431.49,0.0,-0.96157,0.0001,2.4447]
[1779737195992,29.85,77430.09,0.0,-0.9617,0.0001,2.4378]
[1779737198007,29.85,77431.46,0.0,-0.96157,0.0001,2.44474]
[1779737205059,29.85,77431.31,0.0,-0.96157,0.0001,2.44437]
[1779737210094,29.86,77431.33,0.0,-0.96157,0.0001,2.44474]
[1779737215129,29.86,77431.09,0.0,-0.96159,0.0001,2.44381]
[1779737219157,29.86,77422.29,0.0,-0.96241,9e-05,2.40052]
[1779737220164,29.86,77421.14,0.0,-0.96252,9e-05,2.39499]
[1779737225199,29.86,77422.97,0.0,-0.96233,9e-05,2.40466]
[1779737232247,29.86,77423.02,0.0,-0.96231,9e-05,2.40577]
[1779737242318,29.87,77423.04,0.0,-0.96229,9e-05,2.40713]
[1779737250374,29.87,77422.91,0.0,-0.96228,9e-05,2.40738]
[1779737253394,29.87,77423.54,0.0,-0.96231,9e-05,2.40411]
[1779737257423,29.88,77427.93,0.0,-0.96189,9e-05,2.42618]
[1779737258431,29.88,77433.83,0.0,-0.96133,0.0001,2.45556]
[1779737259615,29.88,77435.37,0.0,-0.96118,0.0001,2.46327]
[1779737261452,29.88,77436.48,0.0,-0.96107,0.0001,2.46884]
[1779737266487,29.88,77437.62,0.0,-0.96096,0.0001,2.47455]
[1779737272533,29.88,77435.32,0.0,-0.96119,0.0001,2.46301]
[1779737274546,29.88,77437.71,0.0,-0.96095,0.0001,2.47501]
[1779737281597,29.88,77437.98,0.0,-0.96093,0.0001,2.47638]
[1779737286632,29.88,77437.26,0.0,-0.961,0.0001,2.47278]
[1779737291667,29.88,77437.34,0.0,-0.96099,0.0001,2.47321]
[1779737296701,29.88,77437.96,0.0,-0.96093,0.0001,2.47637]
[1779737302744,29.88,77438.2,0.0,-0.9609,0.0001,2.4776]
[1779737307779,29.88,77438.81,0.0,-0.96085,0.0001,2.48067]
[1779737312814,29.88,77438.46,0.0,-0.96098,0.0001,2.47214]
[1779737318856,29.88,77438.36,0.0,-0.96099,0.0001,2.47174]
[1779737327919,29.88,77436.47,0.0,-0.96117,0.0001,2.46241]
[1779737328926,29.88,77433.84,0.0,-0.96142,0.0001,2.44932]
[1779737333961,29.88,77433.01,0.0,-0.96149,0.0001,2.44547]
[1779737338998,29.88,77432.62,0.0,-0.96152,0.0001,2.44382]
[1779737344037,29.88,77433.51,0.0,-0.96143,0.0001,2.44853]
[1779737358136,29.88,77434.12,0.0,-0.96136,0.0001,2.45218]
[1779737362163,29.88,77436.06,0.0,-0.96117,0.0001,2.46203]
[1779737363171,29.88,77437.71,0.0,-0.96101,0.0001,2.47031]
[1779737368206,29.88,77437.87,0.0,-0.961,0.0001,2.47118]
[1779737370220,29.88,77438.91,0.0,-0.9609,0.0001,2.47641]
[1779737371227,29.88,77440.09,0.0,-0.96088,0.0001,2.47554]
[1779737372234,29.88,77445.53,0.0,-0.96035,0.0001,2.50295]
[1779737373242,29.88,77447.29,0.0,-0.96018,0.0001,2.51182]
[1779737374249,29.88,77451.19,0.0,-0.9598,0.0001,2.53159]
[1779737377275,29.88,77452.74,0.0,-0.95965,0.0001,2.53923]
[1779737383317,29.88,77454.52,0.0,-0.95948,0.0001,2.54772]
[1779737389363,29.88,77457.27,0.0,-0.95922,0.0001,2.56112]
[1779737391377,29.88,77454.6,0.0,-0.95949,0.0001,2.54717]
[1779737393390,29.88,77453.39,0.0,-0.95962,0.0001,2.54077]
[1779737401451,29.87,77452.96,0.0,-0.95968,0.0001,2.53775]
[1779737402458,29.87,77450.15,0.0,-0.95996,0.0001,2.52334]
[1779737405479,29.87,77448.38,0.0,-0.96014,0.0001,2.51412]
[1779737414545,29.87,77452.39,0.0,-0.95975,0.0001,2.53391]
[1779737415552,29.87,77458.97,0.0,-0.9591,0.0001,2.56752]
[1779737416559,29.87,77460.28,0.0,-0.95897,0.0001,2.5741]
[1779737420593,29.87,77458.24,0.0,-0.95919,0.0001,2.56291]
[1779737421594,29.87,77451.65,0.0,-0.95985,0.0001,2.52903]
[1779737422600,29.86,77450.47,0.0,-0.95997,0.0001,2.52293]
[1779737425622,29.86,77443.15,0.0,-0.96069,0.0001,2.48562]
[1779737426629,29.86,77439.03,0.0,-0.96109,0.0001,2.4649]
[1779737431664,29.86,77439.48,0.0,-0.96114,0.0001,2.46044]
[1779737436699,29.86,77438.28,0.0,-0.96126,0.0001,2.45455]
[1779737437706,29.86,77436.0,0.0,-0.96147,0.0001,2.44321]
[1779737438713,29.86,77437.92,0.0,-0.96129,0.0001,2.45282]
[1779737443748,29.87,77437.68,0.0,-0.96131,0.0001,2.45184]
[1779737453822,29.87,77441.9,0.0,-0.96089,0.0001,2.4734]
[1779737454829,29.87,77446.59,0.0,-0.96044,0.0001,2.49707]
[1779737456843,29.87,77443.48,0.0,-0.96074,0.0001,2.48137]
[1779737457850,29.87,77435.83,0.0,-0.96148,0.0001,2.44305]
[1779737459864,29.87,77435.07,0.0,-0.96155,0.0001,2.43933]
[1779737465905,29.87,77433.5,0.0,-0.96169,0.0001,2.43202]
[1779737471947,29.87,77432.66,0.0,-0.96176,0.0001,2.42833]
[1779737480005,29.87,77432.38,0.0,-0.96177,0.0001,2.42756]
[1779737482018,29.87,77423.57,0.0,-0.9626,9e-05,2.38431]
[1779737483025,29.87,77421.47,0.0,-0.96279,9e-05,2.37419]
[1779737488060,29.88,77421.22,0.0,-0.9628,9e-05,2.37376]
[1779737497123,29.88,77420.29,0.0,-0.96296,9e-05,2.36401]
[1779737503165,29.89,77420.11,0.0,-0.96296,9e-05,2.3641]
[1779737506186,29.89,77417.96,0.0,-0.96315,9e-05,2.35412]
[1779737507192,29.89,77414.37,0.0,-0.96347,9e-05,2.33691]
[1779737508199,29.89,77413.0,0.0,-0.9636,9e-05,2.3305]
[1779737513235,29.89,77413.96,0.0,-0.96349,9e-05,2.33615]
[1779737519277,29.9,77413.84,0.0,-0.96348,9e-05,2.33674]
[1779737520284,29.9,77417.19,0.0,-0.96317,9e-05,2.35315]
[1779737525318,29.9,77417.03,0.0,-0.96316,9e-05,2.3532]
[1779737529347,29.91,77414.01,0.0,-0.96343,9e-05,2.33924]
[1779737530354,29.91,77410.26,0.0,-0.96377,9e-05,2.32136]
[1779737535389,29.91,77409.97,0.0,-0.96377,9e-05,2.32104]
[1779737541431,29.92,77410.48,0.0,-0.9637,9e-05,2.32474]
[1779737546466,29.92,77410.69,0.0,-0.96367,9e-05,2.32675]
[1779737552508,29.92,77410.56,0.0,-0.96375,9e-05,2.32069]
[1779737557543,29.93,77410.63,0.0,-0.96373,9e-05,2.32203]
[1779737562578,29.93,77410.64,0.0,-0.96371,9e-05,2.32306]
[1779737571641,29.94,77410.54,0.0,-0.96368,9e-05,2.32433]
[1779737581712,29.95,77410.52,0.0,-0.96365,9e-05,2.32613]
[1779737582719,29.95,77413.34,0.0,-0.96339,9e-05,2.33989]
[1779737588760,29.95,77413.76,0.0,-0.96333,9e-05,2.3429]
[1779737593796,29.95,77414.07,0.0,-0.96329,9e-05,2.34515]
[1779737596817,29.96,77410.46,0.0,-0.96361,9e-05,2.32821]
[1779737597825,29.96,77404.98,0.0,-0.9641,9e-05,2.30214]
[1779737598831,29.96,77398.67,0.0,-0.96466,9e-05,2.27239]
[1779737599838,29.96,77395.91,0.0,-0.9649,9e-05,2.25963]
[1779737603866,29.96,77396.9,0.0,-0.96479,9e-05,2.26547]
[1779737606888,29.97,77395.66,0.0,-0.96489,9e-05,2.26049]
[1779737607895,29.97,77394.33,0.0,-0.965,9e-05,2.25453]
[1779737609909,29.97,77392.99,0.0,-0.96511,9e-05,2.24885]
[1779737614943,29.98,77392.16,0.0,-0.96524,9e-05,2.24014]
[1779737617965,29.98,77389.05,0.0,-0.9655,9e-05,2.22665]
[1779737623000,29.99,77389.9,0.0,-0.96539,9e-05,2.23246]
[1779737628035,30.0,77389.92,0.0,-0.96535,9e-05,2.23439]
[1779737637267,30.0,77389.73,0.0,-0.96534,9e-05,2.23496]
[1779737637288,30.01,77388.25,0.0,-0.96543,9e-05,2.23023]
[1779737638111,30.01,77370.35,0.0,-0.96696,8e-05,2.14787]
[1779737638837,30.01,77370.35,0.0,-0.96696,8e-05,2.14787]
[1779737638923,30.01,77370.35,0.0,-0.96696,8e-05,2.14787]
[1779737639116,30.01,77368.37,0.0,-0.96712,8e-05,2.13926]
[1779737640142,30.01,77370.72,0.0,-0.96692,8e-05,2.15042]
[1779737641451,30.01,77370.72,0.0,-0.96692,8e-05,2.15042]
[1779737641149,30.02,77377.17,0.0,-0.96636,9e-05,2.18039]
[1779737642266,30.02,77377.17,0.0,-0.96636,9e-05,2.18039]
[1779737642319,30.02,77377.17,0.0,-0.96636,9e-05,2.18039]
[1779737642471,30.02,77377.17,0.0,-0.96636,9e-05,2.18039]
[1779737642420,30.02,77380.15,0.0,-0.96609,9e-05,2.1946]
[1779737643173,30.02,77381.68,0.0,-0.96595,9e-05,2.20211]
[1779737648242,30.03,77385.27,0.0,-0.96559,9e-05,2.22127]
[1779737649249,30.03,77387.52,0.0,-0.96539,9e-05,2.23214]
[1779737649895,30.03,77387.52,0.0,-0.96539,9e-05,2.23214]
[1779737649947,30.03,77387.52,0.0,-0.96539,9e-05,2.23214]
[1779737649969,30.03,77387.52,0.0,-0.96539,9e-05,2.23214]
[1779737652270,30.04,77391.27,0.0,-0.96504,9e-05,2.25079]
[1779737654443,30.04,77392.22,0.0,-0.96494,9e-05,2.25594]
[1779737658148,30.04,77392.41,0.0,-0.96491,9e-05,2.25784]
[1779737658199,30.04,77392.41,0.0,-0.96491,9e-05,2.25784]
[1779737659471,30.05,77392.35,0.0,-0.96491,9e-05,2.2579]
[1779737667029,30.05,77391.84,0.0,-0.96491,9e-05,2.25786]
[1779737672410,30.06,77391.8,0.0,-0.96496,9e-05,2.25355]
[1779737677858,30.07,77391.84,0.0,-0.96493,9e-05,2.25514]
[1779737681470,30.08,77391.8,0.0,-0.96491,9e-05,2.25635]
[1779737686508,30.08,77386.53,0.0,-0.96533,9e-05,2.2338]
[1779737687993,30.09,77386.18,0.0,-0.96535,9e-05,2.23256]
[1779737688224,30.09,77386.18,0.0,-0.96535,9e-05,2.23256]
[1779737691543,30.09,77379.18,0.0,-0.96593,9e-05,2.20167]
[1779737692086,30.09,77379.18,0.0,-0.96593,9e-05,2.20167]
[1779737692220,30.09,77379.18,0.0,-0.96593,9e-05,2.20167]
[1779737692549,30.09,77377.11,0.0,-0.9661,9e-05,2.19258]
[1779737693557,30.1,77373.76,0.0,-0.96638,9e-05,2.17767]
[1779737694564,30.1,77372.16,0.0,-0.96651,9e-05,2.17083]
[1779737698593,30.11,77369.98,0.0,-0.96666,8e-05,2.16283]
[1779737700219,30.11,77369.98,0.0,-0.96666,8e-05,2.16283]
[1779737700471,30.11,77369.98,0.0,-0.96666,8e-05,2.16283]
[1779737702620,30.11,77367.45,0.0,-0.96683,8e-05,2.15331]
[1779737703767,30.12,77363.37,0.0,-0.96717,8e-05,2.13537]
[1779737704633,30.12,77347.31,0.0,-0.96848,8e-05,2.06435]
[1779737705641,30.12,77347.71,0.0,-0.96843,8e-05,2.06676]
[1779737706648,30.12,77345.96,0.0,-0.96856,8e-05,2.05969]
[1779737707655,30.13,77341.98,0.0,-0.96887,8e-05,2.0429]
[1779737709975,30.13,77341.26,0.0,-0.96891,8e-05,2.04043]
[1779737710610,30.13,77341.26,0.0,-0.96891,8e-05,2.04043]
[1779737711494,30.19,77341.3,0.0,-0.96865,8e-05,2.055]
[1779737711559,30.19,77341.3,0.0,-0.96865,8e-05,2.055]
[1779737711533,30.22,77341.57,0.0,-0.96849,8e-05,2.0637]
[1779737711683,30.22,77340.67,0.0,-0.96856,8e-05,2.05975]
[1779737712690,30.22,77338.22,0.0,-0.96874,8e-05,2.04979]
[1779737714704,30.23,77337.26,0.0,-0.96879,8e-05,2.04712]
[1779737717715,30.24,77337.65,0.0,-0.96873,8e-05,2.05035]
[1779737717721,30.24,77337.65,0.0,-0.96873,8e-05,2.05035]
[1779737721755,30.25,77336.64,0.0,-0.96874,8e-05,2.0497]
[1779737726911,30.27,77336.83,0.0,-0.96867,8e-05,2.05349]
[1779737726926,30.27,77341.06,0.0,-0.96832,8e-05,2.07275]
[1779737727867,30.27,77341.06,0.0,-0.96832,8e-05,2.07275]
[1779737727905,30.27,77346.45,0.0,-0.96787,8e-05,2.09723]
[1779737728804,30.27,77347.73,0.0,-0.96775,8e-05,2.10355]
[1779737732832,30.29,77348.87,0.0,-0.9677,8e-05,2.10487]
[1779737733839,30.29,77349.9,0.0,-0.9676,8e-05,2.11007]
[1779737735969,30.29,77350.08,0.0,-0.96758,8e-05,2.11149]
[1779737735974,30.29,77350.08,0.0,-0.96758,8e-05,2.11149]
[1779737736059,30.29,77346.05,0.0,-0.9679,8e-05,2.09423]
[1779737736860,30.3,77342.06,0.0,-0.96821,8e-05,2.07727]
[1779737739463,30.3,77342.2,0.0,-0.96819,8e-05,2.07856]
[1779737742903,30.31,77344.25,0.0,-0.96796,8e-05,2.09091]
[1779737745925,30.32,77342.26,0.0,-0.96808,8e-05,2.08406]
[1779737747472,30.32,77342.26,0.0,-0.96808,8e-05,2.08406]
[1779737747573,30.33,77341.29,0.0,-0.96814,8e-05,2.0811]
[1779737751471,30.33,77340.82,0.0,-0.96815,8e-05,2.08035]
[1779737751573,30.34,77343.69,0.0,-0.96789,8e-05,2.09429]
[1779737752974,30.34,77351.95,0.0,-0.9672,8e-05,2.13164]
[1779737753981,30.34,77353.11,0.0,-0.9671,8e-05,2.13741]
[1779737757498,30.35,77352.76,0.0,-0.9671,8e-05,2.13697]
[1779737757587,30.35,77353.97,0.0,-0.96698,8e-05,2.14353]
[1779737759473,30.35,77353.15,0.0,-0.96705,8e-05,2.13985]
[1779737761031,30.36,77354.37,0.0,-0.96692,8e-05,2.147]
[1779737763007,30.36,77354.01,0.0,-0.96694,8e-05,2.14594]
[1779737764051,30.37,77355.21,0.0,-0.96682,8e-05,2.15244]
[1779737769087,30.38,77355.6,0.0,-0.96673,8e-05,2.15689]
[1779737774122,30.39,77356.13,0.0,-0.96664,8e-05,2.16193]
[1779737779157,30.4,77356.02,0.0,-0.9666,8e-05,2.16406]
[1779737784192,30.41,77356.38,0.0,-0.96652,8e-05,2.16829]
[1779737789227,30.42,77355.89,0.0,-0.9665,8e-05,2.16916]
[1779737792248,30.43,77348.99,0.0,-0.96715,8e-05,2.13286]
[1779737793255,30.43,77346.2,0.0,-0.96736,8e-05,2.12152]
[1779737794262,30.43,77344.69,0.0,-0.96748,8e-05,2.1154]
[1779737797287,30.44,77341.91,0.0,-0.96767,8e-05,2.10487]
[1779737798291,30.44,77343.35,0.0,-0.96754,8e-05,2.11186]
[1779737800305,30.45,77342.46,0.0,-0.96759,8e-05,2.10911]
[1779737801312,30.45,77340.5,0.0,-0.96774,8e-05,2.10108]
[1779737806347,30.46,77340.59,0.0,-0.96767,8e-05,2.10467]
[1779737808361,30.47,77338.98,0.0,-0.96778,8e-05,2.09884]
[1779737811382,30.48,77337.43,0.0,-0.96787,8e-05,2.09393]
[1779737812108,30.48,77337.43,0.0,-0.96787,8e-05,2.09393]
[1779737812220,30.48,77337.43,0.0,-0.96787,8e-05,2.09393]
[1779737817423,30.49,77336.79,0.0,-0.96785,8e-05,2.09504]
[1779737819438,30.5,77337.97,0.0,-0.96773,8e-05,2.10154]
[1779737821471,30.5,77337.97,0.0,-0.96772,8e-05,2.10219]
[1779737827494,30.52,77338.43,0.0,-0.9676,8e-05,2.10871]
[1779737830824,30.53,77339.24,0.0,-0.9675,8e-05,2.1142]
[1779737830971,30.53,77339.24,0.0,-0.9675,8e-05,2.1142]
[1779737831524,30.53,77340.17,0.0,-0.96741,8e-05,2.11895]
[1779737834545,30.54,77341.93,0.0,-0.96723,8e-05,2.12863]
[1779737839580,30.55,77341.91,0.0,-0.96717,8e-05,2.13156]
[1779737840888,30.56,77342.3,0.0,-0.96713,8e-05,2.13389]
[1779737841062,30.56,77342.3,0.0,-0.96713,8e-05,2.13389]
[1779737841223,30.56,77342.3,0.0,-0.96713,8e-05,2.13389]
[1779737842600,30.56,77345.4,0.0,-0.96685,8e-05,2.14889]
[1779737842918,30.56,77345.4,0.0,-0.96685,8e-05,2.14889]
[1779737845471,30.57,77345.57,0.0,-0.96682,8e-05,2.15077]
[1779737850657,30.58,77345.58,0.0,-0.96675,8e-05,2.15415]
[1779737855692,30.59,77345.6,0.0,-0.96679,8e-05,2.15061]
[1779737858713,30.6,77351.54,0.0,-0.96626,8e-05,2.17893]
[1779737859720,30.6,77353.25,0.0,-0.96611,8e-05,2.18715]
[1779737860159,30.6,77353.25,0.0,-0.96611,8e-05,2.18715]
[1779737860221,30.6,77353.25,0.0,-0.96611,8e-05,2.18715]
[1779737861392,30.6,77353.42,0.0,-0.96608,8e-05,2.18842]
[1779737863470,30.61,77353.65,0.0,-0.96605,8e-05,2.19044]
[1779737866770,30.61,77350.96,0.0,-0.96624,8e-05,2.18024]
[1779737867364,30.61,77350.96,0.0,-0.96624,8e-05,2.18024]
[1779737867392,30.61,77350.96,0.0,-0.96624,8e-05,2.18024]
[1779737867470,30.61,77350.96,0.0,-0.96624,8e-05,2.18024]
[1779737874831,30.63,77351.55,0.0,-0.96611,8e-05,2.18688]
[1779737876443,30.63,77353.14,0.0,-0.96596,8e-05,2.19504]
[1779737877852,30.64,77351.86,0.0,-0.96606,8e-05,2.18974]
[1779737882691,30.65,77349.88,0.0,-0.96618,8e-05,2.18325]
[1779737885908,30.65,77343.66,0.0,-0.96667,8e-05,2.15682]
[1779737886915,30.66,77339.46,0.0,-0.96701,8e-05,2.13865]
[1779737888929,30.66,77337.95,0.0,-0.96712,8e-05,2.13308]
[1779737890943,30.67,77340.11,0.0,-0.96692,8e-05,2.14382]
[1779737894936,30.67,77340.11,0.0,-0.96692,8e-05,2.14382]
[1779737895269,30.67,77338.91,0.0,-0.96697,8e-05,2.14068]
[1779737895978,30.68,77336.73,0.0,-0.96714,8e-05,2.13157]
[1779737901013,30.69,77337.74,0.0,-0.96701,8e-05,2.1389]
[1779737902534,30.69,77336.74,0.0,-0.96707,8e-05,2.13561]
[1779737908064,30.71,77336.2,0.0,-0.96706,8e-05,2.13608]
[1779737912092,30.72,77334.46,0.0,-0.96725,8e-05,2.12433]
[1779737913099,30.72,77333.51,0.0,-0.96732,8e-05,2.12074]
[1779737914594,30.72,77334.41,0.0,-0.96722,8e-05,2.1259]
[1779737920149,30.74,77333.87,0.0,-0.96721,8e-05,2.12648]
[1779737925525,30.74,77333.29,0.0,-0.96722,8e-05,2.12569]
[1779737932234,30.77,77332.69,0.0,-0.96717,8e-05,2.12835]
[1779737937270,30.78,77332.87,0.0,-0.96711,8e-05,2.13206]
[1779737942305,30.79,77330.95,0.0,-0.96721,8e-05,2.12648]
[1779737947340,30.8,77330.27,0.0,-0.96721,8e-05,2.12641]
[1779737952375,30.82,77330.55,0.0,-0.96713,8e-05,2.13056]
[1779737958417,30.83,77330.69,0.0,-0.96705,8e-05,2.1352]
[1779737962445,30.84,77329.35,0.0,-0.96711,8e-05,2.13157]
[1779737964724,30.84,77329.31,0.0,-0.96711,8e-05,2.13196]
[1779737964823,30.85,77327.84,0.0,-0.96721,8e-05,2.12606]
[1779737965203,30.85,77327.84,0.0,-0.96721,8e-05,2.12606]
[1779737965465,30.85,77327.03,0.0,-0.96727,8e-05,2.12308]
[1779737966473,30.85,77324.78,0.0,-0.96744,8e-05,2.1138]
[1779737968544,30.85,77324.01,0.0,-0.96749,8e-05,2.11103]
[1779737968568,30.86,77322.26,0.0,-0.96762,8e-05,2.10398]
[1779737969494,30.86,77309.55,0.0,-0.96863,8e-05,2.04962]
[1779737970002,30.86,77309.55,0.0,-0.96863,8e-05,2.04962]
[1779737970319,30.86,77309.55,0.0,-0.96863,8e-05,2.04962]
[1779737970501,30.86,77308.67,0.0,-0.96868,8e-05,2.04655]
[1779737971508,30.87,77309.2,0.0,-0.96872,8e-05,2.04332]
[1779737974539,30.87,77303.61,0.0,-0.96912,8e-05,2.0216]
[1779737976273,30.88,77302.01,0.0,-0.96923,8e-05,2.01555]
[1779737976327,30.88,77302.01,0.0,-0.96923,8e-05,2.01555]
[1779737976473,30.88,77302.01,0.0,-0.96923,8e-05,2.01555]
[1779737976553,30.88,77300.95,0.0,-0.9693,8e-05,2.0118]
[1779737977560,30.88,77298.3,0.0,-0.96949,8e-05,2.00137]
[1779737982595,30.9,77299.03,0.0,-0.96936,8e-05,2.00824]
[1779737986623,30.91,77303.89,0.0,-0.96893,8e-05,2.0318]
[1779737990171,30.92,77305.52,0.0,-0.96876,8e-05,2.04085]
[1779737990222,30.92,77305.52,0.0,-0.96876,8e-05,2.04085]
[1779737990279,30.92,77305.52,0.0,-0.96876,8e-05,2.04085]
[1779737990325,30.92,77305.52,0.0,-0.96876,8e-05,2.04085]
[1779737990479,30.92,77305.52,0.0,-0.96876,8e-05,2.04085]
[1779737990651,30.93,77305.4,0.0,-0.96876,8e-05,2.04103]
[1779737995686,30.94,77304.1,0.0,-0.9688,8e-05,2.039]
[1779737998707,30.95,77297.64,0.0,-0.96926,8e-05,2.01371]
[1779738000469,30.95,77296.52,0.0,-0.96933,8e-05,2.00972]
[1779738000581,30.95,77296.52,0.0,-0.96933,8e-05,2.00972]
[1779738000719,30.95,77296.52,0.0,-0.96933,8e-05,2.00972]
[1779738000722,30.95,77296.52,0.0,-0.96933,8e-05,2.00972]
[1779738000821,30.96,77299.7,0.0,-0.96907,8e-05,2.02391]
[1779738001728,30.96,77301.61,0.0,-0.96891,8e-05,2.03274]
[1779738002735,30.96,77303.45,0.0,-0.96875,8e-05,2.04128]
[1779738006770,30.97,77302.91,0.0,-0.96876,8e-05,2.04108]
[1779738006822,30.97,77302.91,0.0,-0.96876,8e-05,2.04108]
[1779738006875,30.97,77302.91,0.0,-0.96876,8e-05,2.04108]
[1779738006869,30.98,77303.69,0.0,-0.96868,8e-05,2.04511]
[1779738006927,30.98,77303.69,0.0,-0.96868,8e-05,2.04511]
[1779738006971,30.98,77303.69,0.0,-0.96868,8e-05,2.04511]
[1779738007771,30.98,77303.63,0.0,-0.96867,8e-05,2.04554]
[1779738010792,30.99,77292.79,0.0,-0.96948,8e-05,2.00174]
[1779738011799,30.99,77292.98,0.0,-0.96945,8e-05,2.0033]
[1779738012301,30.99,77292.98,0.0,-0.96945,8e-05,2.0033]
[1779738012355,30.99,77292.98,0.0,-0.96945,8e-05,2.0033]
[1779738012409,30.99,77292.98,0.0,-0.96945,8e-05,2.0033]
[1779738012458,30.99,77292.98,0.0,-0.96945,8e-05,2.0033]
[1779738012472,30.99,77292.98,0.0,-0.96945,8e-05,2.0033]
[1779738012807,30.99,77292.54,0.0,-0.96947,8e-05,2.0022]
[1779738015286,31.0,77292.29,0.0,-0.96946,8e-05,2.00267]
[1779738015334,31.0,77292.29,0.0,-0.96946,8e-05,2.00267]
[1779738018488,31.01,77293.44,0.0,-0.96933,8e-05,2.00975]
[1779738020827,31.01,77292.66,0.0,-0.96938,8e-05,2.00722]
[1779738020871,31.01,77292.66,0.0,-0.96938,8e-05,2.00722]
[1779738020928,31.01,77292.66,0.0,-0.96938,8e-05,2.00722]
[1779738020864,31.02,77292.88,0.0,-0.96933,8e-05,2.00964]
[1779738020956,31.02,77292.88,0.0,-0.96933,8e-05,2.00964]
[1779738020971,31.02,77292.88,0.0,-0.96933,8e-05,2.00964]
[1779738022878,31.03,77292.26,0.0,-0.96935,8e-05,2.00852]
[1779738027505,31.04,77292.24,0.0,-0.9693,8e-05,2.01141]
[1779738027556,31.04,77292.24,0.0,-0.9693,8e-05,2.01141]
[1779738027566,31.04,77292.24,0.0,-0.9693,8e-05,2.01141]
[1779738027618,31.04,77292.24,0.0,-0.9693,8e-05,2.01141]
[1779738027721,31.04,77292.24,0.0,-0.9693,8e-05,2.01141]
[1779738027807,31.04,77292.24,0.0,-0.96929,8e-05,2.01216]
[1779738031941,31.06,77292.65,0.0,-0.96929,8e-05,2.01069]
[1779738036515,31.07,77292.33,0.0,-0.96927,8e-05,2.01157]
[1779738036567,31.07,77292.33,0.0,-0.96927,8e-05,2.01157]
[1779738036586,31.07,77292.33,0.0,-0.96927,8e-05,2.01157]
[1779738036636,31.07,77292.33,0.0,-0.96927,8e-05,2.01157]
[1779738036720,31.07,77292.33,0.0,-0.96927,8e-05,2.01157]
[1779738036778,31.07,77292.16,0.0,-0.96926,8e-05,2.01233]
[1779738041004,31.09,77290.24,0.0,-0.96935,8e-05,2.00722]
[1779738046039,31.1,77292.41,0.0,-0.96912,8e-05,2.02006]
[1779738047650,31.1,77292.41,0.0,-0.96912,8e-05,2.02006]
[1779738047702,31.1,77292.41,0.0,-0.96912,8e-05,2.02006]
[1779738047720,31.1,77292.41,0.0,-0.96912,8e-05,2.02006]
[1779738047746,31.11,77293.75,0.0,-0.96899,8e-05,2.02715]
[1779738053088,31.12,77295.18,0.0,-0.96881,8e-05,2.03672]
[1779738054404,31.12,77295.18,0.0,-0.96881,8e-05,2.03672]
[1779738054422,31.12,77295.18,0.0,-0.96881,8e-05,2.03672]
[1779738054450,31.12,77295.18,0.0,-0.96881,8e-05,2.03672]
[1779738054456,31.12,77295.18,0.0,-0.96881,8e-05,2.03672]
[1779738054478,31.12,77295.18,0.0,-0.96881,8e-05,2.03672]
[1779738054497,31.13,77297.82,0.0,-0.96859,8e-05,2.04862]
[1779738057116,31.14,77299.64,0.0,-0.96841,8e-05,2.0584]
[1779738064169,31.16,77299.75,0.0,-0.96831,8e-05,2.06347]
[1779738067766,31.16,77300.52,0.0,-0.96823,8e-05,2.06805]
[1779738067818,31.16,77300.52,0.0,-0.96823,8e-05,2.06805]
[1779738067925,31.16,77300.52,0.0,-0.96823,8e-05,2.06805]
[1779738067970,31.16,77300.52,0.0,-0.96823,8e-05,2.06805]
[1779738067919,31.17,77300.52,0.0,-0.96821,8e-05,2.06933]
[1779738068168,31.17,77300.52,0.0,-0.96821,8e-05,2.06933]
[1779738068197,31.17,77300.49,0.0,-0.96821,8e-05,2.0692]
[1779738074488,31.17,77301.66,0.0,-0.96809,8e-05,2.07547]
[1779738074574,31.17,77301.66,0.0,-0.96809,8e-05,2.07547]
[1779738074724,31.17,77301.66,0.0,-0.96809,8e-05,2.07547]
[1779738074910,31.17,77301.66,0.0,-0.96809,8e-05,2.07547]
[1779738074739,31.19,77296.3,0.0,-0.96846,8e-05,2.05573]
[1779738075250,31.19,77293.14,0.0,-0.9687,8e-05,2.04232]
[1779738077330,31.19,77293.1,0.0,-0.96869,8e-05,2.04282]
[1779738077436,31.19,77293.1,0.0,-0.96869,8e-05,2.04282]
[1779738077473,31.19,77293.1,0.0,-0.96869,8e-05,2.04282]
[1779738077678,31.19,77293.1,0.0,-0.96869,8e-05,2.04282]
[1779738077779,31.19,77291.29,0.0,-0.96881,8e-05,2.03653]
[1779738080239,31.19,77291.19,0.0,-0.96882,8e-05,2.03611]
[1779738080355,31.19,77291.19,0.0,-0.96882,8e-05,2.03611]
[1779738080475,31.19,77291.19,0.0,-0.96882,8e-05,2.03611]
[1779738080587,31.19,77291.19,0.0,-0.96882,8e-05,2.03611]
[1779738080686,31.2,77291.19,0.0,-0.96878,8e-05,2.03815]
[1779738086328,31.22,77291.35,0.0,-0.9687,8e-05,2.04222]
[1779738088406,31.22,77291.35,0.0,-0.9687,8e-05,2.04222]
[1779738088480,31.22,77291.35,0.0,-0.9687,8e-05,2.04222]
[1779738088526,31.22,77291.35,0.0,-0.9687,8e-05,2.04222]
[1779738088747,31.22,77291.35,0.0,-0.9687,8e-05,2.04222]
[1779738088848,31.23,77292.11,0.0,-0.96861,8e-05,2.04746]
[1779738090473,31.23,77292.5,0.0,-0.96858,8e-05,2.04911]
[1779738090591,31.23,77292.5,0.0,-0.96858,8e-05,2.04911]
[1779738090643,31.23,77292.5,0.0,-0.96858,8e-05,2.04911]
[1779738090692,31.23,77292.4,0.0,-0.96856,8e-05,2.05002]
[1779738092148,31.23,77292.43,0.0,-0.96865,8e-05,2.04393]
[1779738092225,31.23,77292.43,0.0,-0.96865,8e-05,2.04393]
[1779738092265,31.23,77292.43,0.0,-0.96865,8e-05,2.04393]
[1779738092497,31.23,77292.43,0.0,-0.96865,8e-05,2.04393]
[1779738092598,31.24,77292.4,0.0,-0.96863,8e-05,2.04515]
[1779738094390,31.24,77292.4,0.0,-0.96863,8e-05,2.04515]
[1779738094491,31.24,77292.4,0.0,-0.96863,8e-05,2.04515]
[1779738094705,31.24,77292.4,0.0,-0.96863,8e-05,2.04515]
[1779738094750,31.24,77292.4,0.0,-0.96863,8e-05,2.04515]
[1779738094815,31.24,77292.4,0.0,-0.96863,8e-05,2.04515]
[1779738094972,31.24,77292.4,0.0,-0.96863,8e-05,2.04515]
[1779738094916,31.24,77292.99,0.0,-0.96855,8e-05,2.04899]
[1779738095031,31.24,77292.99,0.0,-0.96855,8e-05,2.04899]
[1779738095354,31.24,77292.99,0.0,-0.96855,8e-05,2.04899]
[1779738095460,31.24,77292.99,0.0,-0.96855,8e-05,2.04899]
[1779738095472,31.24,77292.99,0.0,-0.96855,8e-05,2.04899]
[1779738095581,31.24,77292.99,0.0,-0.96855,8e-05,2.04899]
[1779738095705,31.24,77292.99,0.0,-0.96855,8e-05,2.04899]
[1779738095806,31.25,77301.26,0.0,-0.96789,8e-05,2.08492]
[1779738096056,31.25,77301.26,0.0,-0.96789,8e-05,2.08492]
[1779738096167,31.25,77301.26,0.0,-0.96789,8e-05,2.08492]
[1779738096223,31.25,77301.26,0.0,-0.96789,8e-05,2.08492]
[1779738096331,31.25,77301.26,0.0,-0.96789,8e-05,2.08492]
[1779738096371,31.25,77301.26,0.0,-0.96789,8e-05,2.08492]
[1779738096415,31.25,77301.26,0.0,-0.96789,8e-05,2.08492]
[1779738096716,31.25,77301.26,0.0,-0.96789,8e-05,2.08492]
[1779738096970,31.25,77301.26,0.0,-0.96789,8e-05,2.08492]
[1779738096817,31.25,77302.13,0.0,-0.96781,8e-05,2.08927]
[1779738102448,31.26,77302.7,0.0,-0.96771,8e-05,2.09472]
[1779738104462,31.27,77307.57,0.0,-0.96729,8e-05,2.11693]
[1779738105469,31.27,77309.17,0.0,-0.96715,8e-05,2.12447]
[1779738106475,31.27,77310.4,0.0,-0.96704,8e-05,2.13037]
[1779738111511,31.28,77311.23,0.0,-0.96693,8e-05,2.13664]
[1779738114737,31.28,77311.23,0.0,-0.96693,8e-05,2.13664]
[1779738114993,31.29,77309.45,0.0,-0.96703,8e-05,2.13097]
[1779738118472,31.3,77309.36,0.0,-0.96702,8e-05,2.13164]
[1779738118587,31.3,77309.36,0.0,-0.96702,8e-05,2.13164]
[1779738118638,31.3,77309.36,0.0,-0.96702,8e-05,2.13164]
[1779738118746,31.3,77309.36,0.0,-0.96702,8e-05,2.13164]
[1779738118987,31.3,77309.36,0.0,-0.96702,8e-05,2.13164]
[1779738118847,31.3,77309.41,0.0,-0.967,8e-05,2.13292]
[1779738119970,31.3,77309.41,0.0,-0.967,8e-05,2.13292]
[1779738126304,31.32,77310.0,0.0,-0.96688,8e-05,2.13916]
[1779738127569,31.32,77308.89,0.0,-0.96696,8e-05,2.13484]
[1779738127623,31.32,77311.8,0.0,-0.96671,8e-05,2.14805]
[1779738132658,31.33,77312.43,0.0,-0.96661,8e-05,2.1533]
[1779738137693,31.34,77311.77,0.0,-0.96662,8e-05,2.15286]
[1779738139707,31.35,77312.78,0.0,-0.96652,8e-05,2.15826]
[1779738144741,31.36,77313.33,0.0,-0.96643,8e-05,2.16308]
[1779738150784,31.37,77313.04,0.0,-0.9664,8e-05,2.16465]
[1779738155819,31.38,77313.26,0.0,-0.96643,8e-05,2.16157]
[1779738160854,31.39,77312.91,0.0,-0.96642,8e-05,2.16241]
[1779738163875,31.4,77315.18,0.0,-0.9662,8e-05,2.1738]
[1779738164904,31.4,77317.37,0.0,-0.96601,8e-05,2.1839]
[1779738165899,31.4,77327.12,0.0,-0.96519,8e-05,2.22766]
[1779738166906,31.4,77327.68,0.0,-0.96513,8e-05,2.23054]
[1779738171942,31.41,77328.54,0.0,-0.96502,8e-05,2.23619]
[1779738176977,31.42,77328.4,0.0,-0.965,8e-05,2.23731]
[1779738178991,31.42,77332.61,0.0,-0.96463,9e-05,2.25693]
[1779738179998,31.42,77336.64,0.0,-0.96428,9e-05,2.27548]
[1779738185033,31.43,77335.29,0.0,-0.96437,9e-05,2.27075]
[1779738190068,31.43,77335.76,0.0,-0.9643,9e-05,2.27434]
[1779738195103,31.44,77336.12,0.0,-0.96424,9e-05,2.27741]
[1779738195569,31.44,77336.12,0.0,-0.96424,9e-05,2.27741]
[1779738195719,31.44,77336.12,0.0,-0.96424,9e-05,2.27741]
[1779738196109,31.44,77338.7,0.0,-0.96401,9e-05,2.28942]
[1779738201146,31.45,77339.26,0.0,-0.96394,9e-05,2.2933]
[1779738206183,31.45,77339.7,0.0,-0.96387,9e-05,2.2966]
[1779738211218,31.46,77340.79,0.0,-0.96385,9e-05,2.29621]
[1779738215246,31.46,77342.41,0.0,-0.96369,9e-05,2.30463]
[1779738219274,31.47,77345.69,0.0,-0.96339,9e-05,2.32066]
[1779738220281,31.47,77347.33,0.0,-0.96324,9e-05,2.32842]
[1779738224308,31.47,77349.0,0.0,-0.96307,9e-05,2.33693]
[1779738229344,31.47,77348.59,0.0,-0.96309,9e-05,2.33599]
[1779738234379,31.48,77348.94,0.0,-0.96304,9e-05,2.33854]
[1779738239416,31.48,77349.12,0.0,-0.96301,9e-05,2.34026]
[1779738244451,31.49,77348.12,0.0,-0.96308,9e-05,2.33653]
[1779738249486,31.49,77348.18,0.0,-0.96306,9e-05,2.33772]
[1779738259556,31.5,77348.39,0.0,-0.963,9e-05,2.34053]
[1779738264591,31.5,77348.39,0.0,-0.96299,9e-05,2.34144]
[1779738270633,31.51,77348.46,0.0,-0.96296,9e-05,2.34286]
[1779738275667,31.51,77348.8,0.0,-0.96301,9e-05,2.33866]
[1779738280702,31.51,77348.77,0.0,-0.96299,9e-05,2.33947]
[1779738286746,31.52,77349.2,0.0,-0.96293,9e-05,2.34278]
[1779738291781,31.52,77348.67,0.0,-0.96296,9e-05,2.34127]
[1779738296815,31.53,77348.78,0.0,-0.96293,9e-05,2.34269]
[1779738301851,31.53,77349.59,0.0,-0.96284,9e-05,2.34732]
[1779738303865,31.53,77350.78,0.0,-0.96273,9e-05,2.35316]
[1779738307894,31.54,77352.24,0.0,-0.96259,9e-05,2.36055]
[1779738313936,31.54,77353.45,0.0,-0.96246,9e-05,2.36703]
[1779738320985,31.54,77351.59,0.0,-0.96261,9e-05,2.35928]
[1779738326024,31.55,77351.73,0.0,-0.96258,9e-05,2.36061]
[1779738328038,31.55,77353.4,0.0,-0.96243,9e-05,2.36864]
[1779738331064,31.55,77354.0,0.0,-0.96247,9e-05,2.36504]
[1779738333079,31.55,77361.13,0.0,-0.96182,9e-05,2.39859]
[1779738334086,31.55,77364.49,0.0,-0.96151,9e-05,2.41446]
[1779738336101,31.55,77365.62,0.0,-0.96141,9e-05,2.41988]
[1779738338115,31.55,77369.49,0.0,-0.96105,9e-05,2.43827]
[1779738343150,31.55,77370.65,0.0,-0.96094,9e-05,2.44383]
[1779738348185,31.55,77370.77,0.0,-0.96093,9e-05,2.44444]
[1779738353220,31.55,77374.48,0.0,-0.96058,9e-05,2.46216]
[1779738354227,31.55,77375.67,0.0,-0.96047,9e-05,2.46784]
[1779738357248,31.55,77372.2,0.0,-0.9608,9e-05,2.45123]
[1779738363290,31.55,77372.15,0.0,-0.9608,9e-05,2.45105]
[1779738371346,31.55,77372.15,0.0,-0.9608,9e-05,2.45112]
[1779738374367,31.55,77364.34,0.0,-0.96152,9e-05,2.41416]
[1779738375373,31.55,77359.72,0.0,-0.96194,9e-05,2.39253]
[1779738376380,31.55,77356.4,0.0,-0.96224,9e-05,2.37712]
[1779738381416,31.55,77353.44,0.0,-0.96249,9e-05,2.36403]
[1779738385444,31.56,77355.54,0.0,-0.96229,9e-05,2.37442]
[1779738386450,31.56,77356.83,0.0,-0.96217,9e-05,2.38057]
[1779738387458,31.56,77359.15,0.0,-0.96196,9e-05,2.39154]
[1779738392493,31.56,77358.5,0.0,-0.9621,9e-05,2.38227]
[1779738399544,31.56,77358.15,0.0,-0.96212,9e-05,2.38151]
[1779738404579,31.57,77358.34,0.0,-0.96209,9e-05,2.38304]
[1779738409614,31.57,77359.19,0.0,-0.962,9e-05,2.38765]
[1779738410621,31.57,77357.42,0.0,-0.96216,9e-05,2.3795]
[1779738411628,31.57,77354.5,0.0,-0.96242,9e-05,2.36605]
[1779738416663,31.57,77354.54,0.0,-0.9624,9e-05,2.36702]
[1779738422705,31.58,77354.13,0.0,-0.96242,9e-05,2.36603]
[1779738427740,31.58,77354.31,0.0,-0.96239,9e-05,2.36761]
[1779738433746,31.58,77354.49,0.0,-0.96236,9e-05,2.36901]
[1779738440832,31.59,77354.34,0.0,-0.96235,9e-05,2.36958]
[1779738449895,31.59,77355.19,0.0,-0.96225,9e-05,2.37495]
[1779738455937,31.6,77355.73,0.0,-0.96228,9e-05,2.37148]
[1779738457951,31.6,77353.98,0.0,-0.96243,9e-05,2.3636]
[1779738458957,31.6,77356.19,0.0,-0.96223,9e-05,2.37401]
[1779738465000,31.6,77356.5,0.0,-0.96219,9e-05,2.37619]
[1779738473056,31.61,77356.57,0.0,-0.96217,9e-05,2.37745]
[1779738482119,31.61,77356.57,0.0,-0.96215,9e-05,2.37848]
[1779738487154,31.61,77356.57,0.0,-0.96213,9e-05,2.37906]
[1779738490175,31.61,77351.75,0.0,-0.96256,9e-05,2.357]
[1779738494203,31.62,77349.38,0.0,-0.96276,9e-05,2.34662]
[1779738496217,31.62,77351.59,0.0,-0.96256,9e-05,2.35715]
[1779738499238,31.62,77355.7,0.0,-0.96218,9e-05,2.37666]
[1779738509308,31.62,77356.8,0.0,-0.96206,9e-05,2.38285]
[1779738517364,31.63,77355.96,0.0,-0.96222,9e-05,2.37298]
[1779738522399,31.63,77355.86,0.0,-0.96222,9e-05,2.3731]
[1779738529448,31.63,77358.24,0.0,-0.96199,9e-05,2.385]
[1779738534482,31.64,77358.33,0.0,-0.96197,9e-05,2.3859]
[1779738539518,31.64,77358.21,0.0,-0.96197,9e-05,2.38582]
[1779738544553,31.64,77356.7,0.0,-0.9621,9e-05,2.37929]
[1779738545562,31.64,77353.0,0.0,-0.96243,9e-05,2.3622]
[1779738548583,31.64,77351.51,0.0,-0.96255,9e-05,2.35571]
[1779738549591,31.64,77350.0,0.0,-0.96269,9e-05,2.34888]
[1779738550598,31.64,77346.43,0.0,-0.963,9e-05,2.33259]
[1779738557648,31.65,77349.66,0.0,-0.96269,9e-05,2.34873]
[1779738558655,31.65,77352.69,0.0,-0.96242,9e-05,2.3629]
[1779738563690,31.65,77362.24,0.0,-0.96154,9e-05,2.40811]
[1779738564697,31.65,77362.07,0.0,-0.96155,9e-05,2.40737]
[1779738569732,31.65,77362.53,0.0,-0.9615,9e-05,2.40982]
[1779738572753,31.65,77363.2,0.0,-0.96154,9e-05,2.40629]
[1779738577787,31.66,77363.21,0.0,-0.96154,9e-05,2.40664]
[1779738581816,31.66,77361.79,0.0,-0.96166,9e-05,2.40024]
[1779738582823,31.66,77363.21,0.0,-0.96153,9e-05,2.40699]
[1779738587858,31.66,77363.24,0.0,-0.96152,9e-05,2.40749]
[1779738592893,31.66,77363.66,0.0,-0.96147,9e-05,2.40983]
[1779738594907,31.66,77365.78,0.0,-0.96129,9e-05,2.41931]
[1779738599942,31.65,77366.16,0.0,-0.96131,9e-05,2.41816]
[1779738604977,31.63,77366.61,0.0,-0.96133,9e-05,2.41736]
[1779738606991,31.63,77364.21,0.0,-0.96157,9e-05,2.40491]
[1779738612026,31.62,77366.51,0.0,-0.96141,9e-05,2.41293]
[1779738614040,31.61,77369.47,0.0,-0.96116,9e-05,2.42576]
[1779738618069,31.61,77376.26,0.0,-0.96054,9e-05,2.45756]
[1779738619076,31.61,77377.91,0.0,-0.96039,9e-05,2.46548]
[1779738621090,31.61,77384.92,0.0,-0.95972,0.0001,2.4991]
[1779738624111,31.61,77385.88,0.0,-0.95964,0.0001,2.50345]
[1779738629146,31.61,77386.01,0.0,-0.95965,0.0001,2.50304]
[1779738634181,31.6,77384.47,0.0,-0.95992,9e-05,2.48761]
[1779738636195,31.6,77386.28,0.0,-0.95975,0.0001,2.49595]
[1779738637202,31.6,77388.01,0.0,-0.95959,0.0001,2.5041]
[1779738643244,31.59,77388.11,0.0,-0.95961,0.0001,2.50329]
[1779738646265,31.59,77394.67,0.0,-0.95899,0.0001,2.53449]
[1779738647272,31.59,77401.63,0.0,-0.95832,0.0001,2.56829]
[1779738652307,31.58,77402.75,0.0,-0.95824,0.0001,2.5722]
[1779738655328,31.58,77400.88,0.0,-0.95845,0.0001,2.56205]
[1779738660363,31.57,77401.42,0.0,-0.95842,0.0001,2.5632]
[1779738667412,31.56,77395.32,0.0,-0.95906,0.0001,2.53126]
[1779738671443,31.55,77392.99,0.0,-0.95934,0.0001,2.51683]
[1779738675471,31.54,77394.33,0.0,-0.95927,0.0001,2.52036]
[1779738682521,31.52,77394.42,0.0,-0.95937,0.0001,2.51551]
[1779738683528,31.51,77396.18,0.0,-0.95922,0.0001,2.52332]
[1779738690106,31.5,77396.41,0.0,-0.95925,0.0001,2.52139]
[1779738692591,31.49,77393.91,0.0,-0.95967,0.0001,2.49849]
[1779738695612,31.48,77396.18,0.0,-0.9595,0.0001,2.50735]
[1779738700649,31.46,77394.22,0.0,-0.95976,0.0001,2.49419]
[1779738705684,31.45,77394.78,0.0,-0.95978,0.0001,2.49335]
[1779738706691,31.45,77396.45,0.0,-0.95963,0.0001,2.50074]
[1779738707698,31.44,77398.24,0.0,-0.95947,0.0001,2.50872]
[1779738708705,31.44,77400.54,0.0,-0.95927,0.0001,2.51919]
[1779738711726,31.43,77402.05,0.0,-0.95917,0.0001,2.52431]
[1779738716761,31.41,77404.82,0.0,-0.95897,0.0001,2.53405]
[1779738721796,31.4,77403.13,0.0,-0.95921,0.0001,2.5219]
[1779738723810,31.39,77401.88,0.0,-0.95937,0.0001,2.51428]
[1779738728844,31.38,77401.6,0.0,-0.95947,0.0001,2.50918]
[1779738734889,31.37,77401.56,0.0,-0.9595,0.0001,2.50772]
[1779738739923,31.37,77402.34,0.0,-0.95944,0.0001,2.51044]
[1779738748987,31.36,77403.0,0.0,-0.95942,0.0001,2.51171]
[1779738754042,31.36,77403.52,0.0,-0.95949,0.0001,2.50615]
[1779738759077,31.35,77403.31,0.0,-0.95954,0.0001,2.50407]
[1779738769147,31.34,77402.83,0.0,-0.95962,0.0001,2.49964]
[1779738775189,31.34,77399.35,0.0,-0.95998,0.0001,2.48152]
[1779738780224,31.33,77399.36,0.0,-0.96,0.0001,2.48067]
[1779738784252,31.33,77400.78,0.0,-0.95988,0.0001,2.48684]
[1779738789287,31.33,77401.57,0.0,-0.95982,0.0001,2.48956]
[1779738794322,31.32,77401.46,0.0,-0.95985,0.0001,2.48807]
[1779738798349,31.32,77403.76,0.0,-0.95965,0.0001,2.4985]
[1779738803385,31.32,77404.02,0.0,-0.95964,0.0001,2.49874]
[1779738805398,31.31,77401.81,0.0,-0.95986,0.0001,2.48758]
[1779738812448,31.31,77401.91,0.0,-0.95998,0.0001,2.47979]
[1779738815469,31.31,77398.73,0.0,-0.9603,0.0001,2.46385]
[1779738816476,31.31,77394.66,0.0,-0.96069,9e-05,2.4441]
[1779738818490,31.3,77388.16,0.0,-0.9613,9e-05,2.41277]
[1779738823525,31.3,77388.37,0.0,-0.96129,9e-05,2.41346]
[1779738828560,31.3,77387.93,0.0,-0.96133,9e-05,2.41107]
[1779738838632,31.3,77387.25,0.0,-0.96141,9e-05,2.40732]
[1779738839639,31.3,77385.46,0.0,-0.96157,9e-05,2.39878]
[1779738845681,31.3,77385.75,0.0,-0.96155,9e-05,2.39999]
[1779738849709,31.3,77383.99,0.0,-0.96171,9e-05,2.39155]
[1779738861793,31.3,77378.87,0.0,-0.96219,9e-05,2.36713]
[1779738862800,31.3,77377.23,0.0,-0.96234,9e-05,2.35944]
[1779738865821,31.3,77373.38,0.0,-0.96269,9e-05,2.34153]
[1779738866827,31.3,77370.03,0.0,-0.96299,9e-05,2.32599]
[1779738871863,31.3,77372.29,0.0,-0.96288,9e-05,2.33018]
[1779738872870,31.3,77376.57,0.0,-0.96249,9e-05,2.35023]
[1779738873877,31.3,77378.67,0.0,-0.9623,9e-05,2.36013]
[1779738878912,31.3,77379.32,0.0,-0.96223,9e-05,2.36334]
[1779738884954,31.3,77379.86,0.0,-0.96218,9e-05,2.36605]
[1779738885961,31.3,77384.37,0.0,-0.96176,9e-05,2.38735]
[1779738888981,31.3,77385.54,0.0,-0.96166,9e-05,2.39286]
[1779738890996,31.3,77380.64,0.0,-0.96211,9e-05,2.36968]
[1779738892008,31.3,77377.19,0.0,-0.96242,9e-05,2.3535]
[1779738893010,31.3,77374.91,0.0,-0.96263,9e-05,2.34288]
[1779738895024,31.3,77373.27,0.0,-0.96278,9e-05,2.33537]
[1779738896031,31.3,77369.29,0.0,-0.96313,9e-05,2.31694]
[1779738897038,31.3,77358.07,0.0,-0.96414,9e-05,2.26491]
[1779738898045,31.3,77353.17,0.0,-0.96457,9e-05,2.24229]
[1779738899052,31.3,77348.07,0.0,-0.965,9e-05,2.21948]
[1779738901066,31.3,77341.54,0.0,-0.96555,8e-05,2.19075]
[1779738902073,31.3,77337.89,0.0,-0.96585,8e-05,2.17482]
[1779738903080,31.3,77343.23,0.0,-0.96541,9e-05,2.19843]
[1779738908115,31.31,77343.35,0.0,-0.96537,9e-05,2.20043]
[1779738911136,31.31,77344.5,0.0,-0.96525,9e-05,2.20645]
[1779738912143,31.32,77343.36,0.0,-0.96535,9e-05,2.20162]
[1779738917178,31.31,77343.55,0.0,-0.96534,9e-05,2.2018]
[1779738922213,31.31,77353.11,0.0,-0.96454,9e-05,2.24365]
[1779738923220,31.31,77355.39,0.0,-0.96435,9e-05,2.25369]
[1779738927248,31.3,77358.06,0.0,-0.96414,9e-05,2.26453]
[1779738928255,31.3,77355.96,0.0,-0.96433,9e-05,2.25462]
[1779738930269,31.3,77357.21,0.0,-0.96421,9e-05,2.26087]
[1779738935304,31.31,77357.64,0.0,-0.96425,9e-05,2.25756]
[1779738937318,31.31,77358.73,0.0,-0.96415,9e-05,2.26247]
[1779738941346,31.3,77362.71,0.0,-0.96383,9e-05,2.27932]
[1779738943360,31.3,77365.9,0.0,-0.96356,9e-05,2.29329]
[1779738948395,31.29,77366.79,0.0,-0.96352,9e-05,2.29548]
[1779738949402,31.29,77365.71,0.0,-0.96362,9e-05,2.29014]
[1779738953430,31.28,77368.01,0.0,-0.96343,9e-05,2.29985]
[1779738954437,31.29,77369.33,0.0,-0.96331,9e-05,2.30643]
[1779738960480,31.29,77370.17,0.0,-0.96322,9e-05,2.31084]
[1779738961487,31.29,77371.53,0.0,-0.96311,9e-05,2.31636]
[1779738962493,31.28,77373.02,0.0,-0.96299,9e-05,2.32289]
[1779738964508,31.28,77374.42,0.0,-0.96288,9e-05,2.32858]
[1779738970549,31.27,77375.0,0.0,-0.96286,9e-05,2.32938]
[1779738976592,31.26,77375.18,0.0,-0.9629,9e-05,2.32769]
[1779738981627,31.25,77375.21,0.0,-0.96293,9e-05,2.32578]
[1779738988676,31.24,77376.27,0.0,-0.96289,9e-05,2.32793]
[1779738993710,31.24,77376.26,0.0,-0.96298,9e-05,2.3216]
[1779738998746,31.25,77376.11,0.0,-0.96297,9e-05,2.32206]
[1779739004788,31.25,77375.57,0.0,-0.963,9e-05,2.32095]
[1779739009823,31.26,77376.09,0.0,-0.96293,9e-05,2.32453]
[1779739013798,31.26,77376.39,0.0,-0.96289,9e-05,2.32616]
[1779739013851,31.26,77374.18,0.0,-0.96308,9e-05,2.31657]
[1779739019893,31.27,77374.32,0.0,-0.96304,9e-05,2.3187]
[1779739025935,31.28,77374.89,0.0,-0.96296,9e-05,2.3228]
[1779739028223,31.28,77374.89,0.0,-0.96296,9e-05,2.3228]
[1779739028270,31.28,77374.89,0.0,-0.96296,9e-05,2.3228]
[1779739028475,31.28,77374.89,0.0,-0.96296,9e-05,2.3228]
[1779739028500,31.27,77374.89,0.0,-0.96297,9e-05,2.32205]
[1779739036006,31.28,77374.89,0.0,-0.96295,9e-05,2.32334]
[1779739039026,31.27,77377.1,0.0,-0.96277,9e-05,2.33245]
[1779739048091,31.26,77377.75,0.0,-0.96277,9e-05,2.33238]
[1779739054132,31.26,77377.69,0.0,-0.96286,9e-05,2.32645]
[1779739061188,31.26,77377.69,0.0,-0.96288,9e-05,2.32534]
[1779739071257,31.25,77377.69,0.0,-0.96293,9e-05,2.32295]
[1779739072862,31.25,77377.69,0.0,-0.96293,9e-05,2.32295]
[1779739080322,31.24,77377.76,0.0,-0.96297,9e-05,2.3207]
[1779739082633,31.24,77377.76,0.0,-0.96297,9e-05,2.3207]
[1779739082655,31.24,77377.76,0.0,-0.96297,9e-05,2.3207]
[1779739082727,31.23,77377.76,0.0,-0.963,9e-05,2.31943]
[1779739083219,31.23,77377.76,0.0,-0.963,9e-05,2.31943]
[1779739087370,31.23,77370.26,0.0,-0.96369,9e-05,2.28363]
[1779739088378,31.23,77372.38,0.0,-0.96351,9e-05,2.29305]
[1779739093412,31.22,77371.2,0.0,-0.96364,9e-05,2.28635]
[1779739098448,31.21,77371.29,0.0,-0.96366,9e-05,2.28499]
[1779739103483,31.21,77371.14,0.0,-0.96371,9e-05,2.28255]
[1779739113554,31.19,77371.5,0.0,-0.96384,9e-05,2.27402]
[1779739115856,31.19,77371.5,0.0,-0.96384,9e-05,2.27402]
[1779739122617,31.18,77371.38,0.0,-0.96391,9e-05,2.27046]
[1779739127652,31.18,77371.85,0.0,-0.96387,9e-05,2.27249]
[1779739129784,31.18,77371.85,0.0,-0.96387,9e-05,2.27249]
[1779739129879,31.18,77371.78,0.0,-0.96387,9e-05,2.27272]
[1779739130220,31.18,77371.78,0.0,-0.96387,9e-05,2.27272]
[1779739135708,31.19,77371.81,0.0,-0.96384,9e-05,2.27451]
[1779739141750,31.2,77371.93,0.0,-0.96379,9e-05,2.27673]
[1779739142757,31.2,77369.8,0.0,-0.96398,9e-05,2.26721]
[1779739144771,31.2,77372.17,0.0,-0.96375,9e-05,2.2787]
[1779739152836,31.21,77372.16,0.0,-0.96371,9e-05,2.28089]
[1779739157871,31.22,77375.3,0.0,-0.9634,9e-05,2.29682]
[1779739158878,31.22,77378.71,0.0,-0.96309,9e-05,2.3129]
[1779739159886,31.22,77381.09,0.0,-0.96287,9e-05,2.32423]
[1779739164920,31.22,77379.23,0.0,-0.96302,9e-05,2.31662]
[1779739165928,31.22,77381.13,0.0,-0.96284,9e-05,2.32571]
[1779739168949,31.23,77383.34,0.0,-0.96263,9e-05,2.33666]
[1779739170963,31.23,77387.34,0.0,-0.96226,9e-05,2.35582]
[1779739171970,31.23,77388.5,0.0,-0.96225,9e-05,2.3546]
[1779739173984,31.23,77389.81,0.0,-0.96212,9e-05,2.36108]
[1779739174990,31.23,77393.47,0.0,-0.96178,9e-05,2.37853]
[1779739177005,31.23,77394.67,0.0,-0.96167,9e-05,2.38445]
[1779739178012,31.23,77396.57,0.0,-0.96149,9e-05,2.3936]
[1779739187077,31.23,77397.24,0.0,-0.96141,9e-05,2.39756]
[1779739190735,31.23,77397.25,0.0,-0.9614,9e-05,2.39786]
[1779739191105,31.24,77399.88,0.0,-0.96115,9e-05,2.4105]
[1779739192112,31.24,77400.9,0.0,-0.96106,9e-05,2.41544]
[1779739193859,31.24,77401.01,0.0,-0.96105,9e-05,2.41603]
[1779739194126,31.24,77398.94,0.0,-0.96124,9e-05,2.40618]
[1779739195133,31.24,77394.61,0.0,-0.96164,9e-05,2.38562]
[1779739196140,31.24,77390.24,0.0,-0.96205,9e-05,2.36503]
[1779739199161,31.24,77387.18,0.0,-0.96232,9e-05,2.35101]
[1779739200169,31.24,77379.41,0.0,-0.96302,9e-05,2.31482]
[1779739201176,31.24,77378.99,0.0,-0.96306,9e-05,2.31309]
[1779739202183,31.24,77372.47,0.0,-0.96364,9e-05,2.28312]
[1779739205204,31.24,77370.56,0.0,-0.96379,9e-05,2.27512]
[1779739207246,31.25,77370.22,0.0,-0.96382,9e-05,2.27384]
[1779739207264,31.25,77358.62,0.0,-0.96483,9e-05,2.22123]
[1779739208225,31.25,77358.91,0.0,-0.9648,9e-05,2.2229]
[1779739210477,31.25,77359.56,0.0,-0.96473,9e-05,2.2262]
[1779739210579,31.25,77359.42,0.0,-0.96474,9e-05,2.22592]
[1779739214784,31.25,77359.34,0.0,-0.96473,9e-05,2.22626]
[1779739214919,31.26,77365.57,0.0,-0.96417,9e-05,2.25561]
[1779739215274,31.26,77357.26,0.0,-0.96489,9e-05,2.21787]
[1779739216495,31.26,77357.26,0.0,-0.96489,9e-05,2.21787]
[1779739216501,31.26,77356.51,0.0,-0.96495,9e-05,2.21485]
[1779739217288,31.26,77364.17,0.0,-0.96428,9e-05,2.24997]
[1779739219302,31.26,77366.88,0.0,-0.96403,9e-05,2.26299]
[1779739224337,31.27,77366.57,0.0,-0.96402,9e-05,2.26307]
[1779739229372,31.27,77367.65,0.0,-0.96392,9e-05,2.26866]
[1779739234407,31.28,77367.96,0.0,-0.96398,9e-05,2.26401]
[1779739239442,31.28,77368.04,0.0,-0.96396,9e-05,2.26504]
[1779739246492,31.28,77367.91,0.0,-0.96395,9e-05,2.26538]
[1779739251527,31.29,77368.97,0.0,-0.96384,9e-05,2.27089]
[1779739253541,31.29,77372.29,0.0,-0.96354,9e-05,2.28641]
[1779739254548,31.29,77373.89,0.0,-0.9634,9e-05,2.29389]
[1779739256562,31.29,77377.0,0.0,-0.96311,9e-05,2.30847]
[1779739261600,31.29,77377.4,0.0,-0.96307,9e-05,2.31064]
[1779739271670,31.29,77378.72,0.0,-0.96294,9e-05,2.31724]
[1779739275698,31.29,77380.73,0.0,-0.96276,9e-05,2.32673]
[1779739276705,31.29,77384.18,0.0,-0.96244,9e-05,2.34288]
[1779739281740,31.29,77384.19,0.0,-0.96244,9e-05,2.3429]
[1779739286776,31.29,77383.65,0.0,-0.9625,9e-05,2.34028]
[1779739288790,31.29,77385.8,0.0,-0.9623,9e-05,2.35033]
[1779739289796,31.29,77383.52,0.0,-0.96251,9e-05,2.33959]
[1779739292818,31.29,77384.65,0.0,-0.96251,9e-05,2.33804]
[1779739295839,31.29,77386.67,0.0,-0.96232,9e-05,2.34747]
[1779739296845,31.29,77387.87,0.0,-0.96221,9e-05,2.35308]
[1779739304902,31.29,77388.47,0.0,-0.96217,9e-05,2.35558]
[1779739307923,31.29,77387.44,0.0,-0.96226,9e-05,2.35062]
[1779739313965,31.29,77387.97,0.0,-0.96222,9e-05,2.35291]
[1779739319000,31.29,77387.36,0.0,-0.96228,9e-05,2.34988]
[1779739324037,31.29,77387.53,0.0,-0.96227,9e-05,2.35048]
[1779739329073,31.29,77387.25,0.0,-0.9623,9e-05,2.34895]
[1779739334108,31.28,77386.96,0.0,-0.96233,9e-05,2.34736]
[1779739341163,31.28,77387.09,0.0,-0.96232,9e-05,2.34763]
[1779739353247,31.28,77387.04,0.0,-0.96244,9e-05,2.33992]
[1779739356270,31.28,77384.78,0.0,-0.96265,9e-05,2.32919]
[1779739361306,31.28,77385.72,0.0,-0.96257,9e-05,2.33341]
[1779739366342,31.28,77386.12,0.0,-0.96254,9e-05,2.33506]
[1779739374398,31.28,77386.38,0.0,-0.96252,9e-05,2.33589]
[1779739376413,31.28,77394.64,0.0,-0.96176,9e-05,2.37469]
[1779739377420,31.28,77395.15,0.0,-0.96172,9e-05,2.37699]
[1779739378427,31.28,77396.39,0.0,-0.9616,9e-05,2.38276]
[1779739382455,31.27,77400.34,0.0,-0.96124,9e-05,2.40105]
[1779739383952,31.27,77400.34,0.0,-0.96124,9e-05,2.40105]
[1779739383971,31.27,77400.34,0.0,-0.96124,9e-05,2.40105]
[1779739384017,31.27,77400.34,0.0,-0.96124,9e-05,2.40105]
[1779739384219,31.27,77400.34,0.0,-0.96124,9e-05,2.40105]
[1779739384321,31.27,77398.84,0.0,-0.96139,9e-05,2.39361]
[1779739384469,31.27,77400.8,0.0,-0.9612,9e-05,2.40295]
[1779739386470,31.27,77401.09,0.0,-0.96118,9e-05,2.40418]
[1779739389753,31.27,77401.04,0.0,-0.96119,9e-05,2.40349]
[1779739389805,31.27,77401.04,0.0,-0.96119,9e-05,2.40349]
[1779739389969,31.27,77401.04,0.0,-0.96119,9e-05,2.40349]
[1779739390131,31.27,77407.13,0.0,-0.96063,0.0001,2.43234]
[1779739394539,31.26,77410.16,0.0,-0.96035,0.0001,2.44617]
[1779739397330,31.26,77410.79,0.0,-0.9603,0.0001,2.449]
[1779739397382,31.26,77411.23,0.0,-0.96026,0.0001,2.45091]
[1779739397469,31.26,77411.23,0.0,-0.96026,0.0001,2.45091]
[1779739399575,31.26,77412.93,0.0,-0.96011,0.0001,2.45847]
[1779739404610,31.26,77412.86,0.0,-0.96014,0.0001,2.45698]
[1779739407631,31.25,77411.92,0.0,-0.96024,0.0001,2.45175]
[1779739409333,31.25,77411.92,0.0,-0.96024,0.0001,2.45175]
[1779739408638,31.25,77410.25,0.0,-0.96041,0.0001,2.44346]
[1779739409391,31.25,77410.25,0.0,-0.96041,0.0001,2.44346]
[1779739409586,31.25,77410.25,0.0,-0.96041,0.0001,2.44346]
[1779739409645,31.25,77406.63,0.0,-0.96075,9e-05,2.42581]
[1779739410652,31.25,77402.64,0.0,-0.96114,9e-05,2.4065]
[1779739416693,31.24,77401.42,0.0,-0.96142,9e-05,2.3905]
[1779739422109,31.24,77401.42,0.0,-0.96142,9e-05,2.3905]
[1779739425757,31.23,77399.3,0.0,-0.96164,9e-05,2.37943]
[1779739426764,31.23,77396.36,0.0,-0.96191,9e-05,2.3654]
[1779739430116,31.23,77396.32,0.0,-0.96192,9e-05,2.36508]
[1779739430217,31.23,77397.56,0.0,-0.96181,9e-05,2.37081]
[1779739430471,31.23,77397.56,0.0,-0.96181,9e-05,2.37081]
[1779739430522,31.23,77397.56,0.0,-0.96181,9e-05,2.37081]
[1779739430792,31.23,77395.35,0.0,-0.96201,9e-05,2.36036]
[1779739431719,31.23,77395.35,0.0,-0.96201,9e-05,2.36036]
[1779739432806,31.23,77391.32,0.0,-0.96239,9e-05,2.34123]
[1779739440862,31.23,77390.95,0.0,-0.96242,9e-05,2.33925]
[1779739447911,31.23,77393.12,0.0,-0.96223,9e-05,2.34925]
[1779739448918,31.23,77389.79,0.0,-0.96254,9e-05,2.33356]
[1779739453953,31.23,77389.41,0.0,-0.96257,9e-05,2.33166]
[1779739455967,31.23,77391.4,0.0,-0.96239,9e-05,2.34095]
[1779739457980,31.23,77390.48,0.0,-0.96248,9e-05,2.33657]
[1779739464023,31.23,77390.41,0.0,-0.96249,9e-05,2.33612]
[1779739469057,31.23,77390.51,0.0,-0.96248,9e-05,2.33652]
[1779739474093,31.23,77390.29,0.0,-0.9626,9e-05,2.32861]
[1779739480136,31.23,77390.25,0.0,-0.9626,9e-05,2.32845]
[1779739486177,31.23,77390.51,0.0,-0.96258,9e-05,2.32971]
[1779739491213,31.23,77390.1,0.0,-0.96262,9e-05,2.32783]
[1779739498261,31.23,77390.53,0.0,-0.96258,9e-05,2.3299]
[1779739500276,31.23,77385.74,0.0,-0.96301,9e-05,2.30755]
[1779739501283,31.23,77383.16,0.0,-0.96324,9e-05,2.29561]
[1779739503297,31.23,77381.01,0.0,-0.96344,9e-05,2.28578]
[1779739506320,31.23,77379.47,0.0,-0.96357,9e-05,2.27892]
[1779739511355,31.23,77379.61,0.0,-0.96355,9e-05,2.28002]
[1779739513369,31.23,77380.73,0.0,-0.96344,9e-05,2.28538]
[1779739514376,31.23,77381.66,0.0,-0.96336,9e-05,2.28977]
[1779739516390,31.23,77383.86,0.0,-0.96316,9e-05,2.30012]
[1779739517397,31.23,77385.47,0.0,-0.96301,9e-05,2.30767]
[1779739523440,31.23,77385.42,0.0,-0.96301,9e-05,2.30772]
[1779739525455,31.23,77388.03,0.0,-0.96277,9e-05,2.31999]
[1779739530496,31.23,77389.65,0.0,-0.96262,9e-05,2.32757]
[1779739535530,31.23,77388.87,0.0,-0.96279,9e-05,2.31708]
[1779739540007,31.23,77388.83,0.0,-0.9628,9e-05,2.31691]
[1779739542481,31.23,77388.83,0.0,-0.9628,9e-05,2.31693]
[1779739541576,31.23,77387.72,0.0,-0.9629,9e-05,2.31175]
[1779739542586,31.23,77387.72,0.0,-0.9629,9e-05,2.31175]
[1779739542638,31.23,77387.72,0.0,-0.9629,9e-05,2.31175]
[1779739542722,31.23,77387.72,0.0,-0.9629,9e-05,2.31175]
[1779739542822,31.23,77385.48,0.0,-0.9631,9e-05,2.30134]
[1779739548624,31.24,77385.8,0.0,-0.96307,9e-05,2.30301]
[1779739554865,31.24,77385.69,0.0,-0.96308,9e-05,2.3026]
[1779739554901,31.24,77385.69,0.0,-0.96308,9e-05,2.3026]
[1779739554913,31.24,77385.69,0.0,-0.96308,9e-05,2.3026]
[1779739554972,31.24,77385.69,0.0,-0.96308,9e-05,2.3026]
[1779739555073,31.24,77385.8,0.0,-0.96307,9e-05,2.30316]
[1779739561716,31.24,77385.74,0.0,-0.96307,9e-05,2.30302]
[1779739565744,31.24,77380.7,0.0,-0.96352,9e-05,2.27975]
[1779739568766,31.24,77375.89,0.0,-0.96395,9e-05,2.25778]
[1779739571373,31.24,77376.07,0.0,-0.96393,9e-05,2.2587]
[1779739571415,31.24,77376.07,0.0,-0.96393,9e-05,2.2587]
[1779739571434,31.24,77376.07,0.0,-0.96393,9e-05,2.2587]
[1779739571474,31.24,77376.07,0.0,-0.96393,9e-05,2.2587]
[1779739571486,31.24,77376.07,0.0,-0.96393,9e-05,2.2587]
[1779739571475,31.24,77376.04,0.0,-0.96393,9e-05,2.25875]
[1779739578836,31.24,77376.07,0.0,-0.96391,9e-05,2.25953]
[1779739580589,31.24,77376.07,0.0,-0.96391,9e-05,2.25953]
[1779739580697,31.24,77376.07,0.0,-0.96391,9e-05,2.25953]
[1779739580720,31.24,77376.07,0.0,-0.96391,9e-05,2.25953]
[1779739580749,31.24,77376.07,0.0,-0.96391,9e-05,2.25953]
[1779739580798,31.24,77376.07,0.0,-0.96391,9e-05,2.25971]
[1779739585674,31.24,77376.07,0.0,-0.96391,9e-05,2.25971]
[1779739585720,31.24,77376.07,0.0,-0.96391,9e-05,2.25971]
[1779739585782,31.24,77376.07,0.0,-0.96391,9e-05,2.25971]
[1779739585834,31.24,77376.07,0.0,-0.96391,9e-05,2.25971]
[1779739585970,31.24,77376.07,0.0,-0.96391,9e-05,2.25971]
[1779739586071,31.24,77376.07,0.0,-0.9639,9e-05,2.26015]
[1779739587395,31.24,77376.07,0.0,-0.9639,9e-05,2.26015]
[1779739597969,31.25,77377.9,0.0,-0.96382,9e-05,2.26285]
[1779739599287,31.25,77377.9,0.0,-0.96382,9e-05,2.26285]
[1779739599330,31.25,77377.9,0.0,-0.96382,9e-05,2.26285]
[1779739599338,31.25,77377.9,0.0,-0.96382,9e-05,2.26285]
[1779739599471,31.25,77377.9,0.0,-0.96382,9e-05,2.26285]
[1779739599547,31.25,77378.91,0.0,-0.96373,9e-05,2.26765]
[1779739608042,31.25,77379.69,0.0,-0.96365,9e-05,2.27181]
[1779739616100,31.25,77380.19,0.0,-0.96361,9e-05,2.27382]
[1779739623148,31.24,77380.0,0.0,-0.96368,9e-05,2.27025]
[1779739630199,31.23,77380.02,0.0,-0.96372,9e-05,2.26803]
[1779739637247,31.22,77379.53,0.0,-0.96378,9e-05,2.26473]
[1779739641280,31.23,77391.92,0.0,-0.96266,9e-05,2.32256]
[1779739642287,31.23,77395.19,0.0,-0.96236,9e-05,2.33788]
[1779739643818,31.23,77395.68,0.0,-0.96231,9e-05,2.34015]
[1779739643851,31.23,77395.68,0.0,-0.96231,9e-05,2.34015]
[1779739643923,31.23,77395.68,0.0,-0.96231,9e-05,2.34015]
[1779739643975,31.23,77395.68,0.0,-0.96231,9e-05,2.34015]
[1779739644301,31.23,77393.5,0.0,-0.96251,9e-05,2.32986]
[1779739647322,31.23,77397.18,0.0,-0.96218,9e-05,2.34707]
[1779739650897,31.23,77396.88,0.0,-0.96221,9e-05,2.3456]
[1779739650969,31.23,77396.88,0.0,-0.96221,9e-05,2.3456]
[1779739651010,31.23,77396.88,0.0,-0.96221,9e-05,2.3456]
[1779739651062,31.23,77396.88,0.0,-0.96221,9e-05,2.3456]
[1779739651219,31.23,77396.88,0.0,-0.96221,9e-05,2.3456]
[1779739651321,31.22,77396.88,0.0,-0.96231,9e-05,2.33855]
[1779739652357,31.22,77394.78,0.0,-0.96251,9e-05,2.32863]
[1779739653193,31.22,77394.78,0.0,-0.96251,9e-05,2.32863]
[1779739659406,31.22,77397.45,0.0,-0.96227,9e-05,2.34095]
[1779739659929,31.22,77397.45,0.0,-0.96227,9e-05,2.34095]
[1779739659970,31.22,77397.45,0.0,-0.96227,9e-05,2.34095]
[1779739659980,31.22,77397.45,0.0,-0.96227,9e-05,2.34095]
[1779739660055,31.22,77397.45,0.0,-0.96227,9e-05,2.34095]
[1779739660107,31.22,77397.45,0.0,-0.96227,9e-05,2.34095]
[1779739660221,31.22,77397.45,0.0,-0.96227,9e-05,2.34095]
[1779739660413,31.22,77397.22,0.0,-0.96229,9e-05,2.33981]
[1779739665450,31.22,77398.02,0.0,-0.96222,9e-05,2.34333]
[1779739668470,31.22,77393.21,0.0,-0.96266,9e-05,2.32058]
[1779739669312,31.22,77393.21,0.0,-0.96266,9e-05,2.32058]
[1779739669364,31.22,77393.21,0.0,-0.96266,9e-05,2.32058]
[1779739669371,31.22,77393.21,0.0,-0.96266,9e-05,2.32058]
[1779739669423,31.22,77393.21,0.0,-0.96266,9e-05,2.32058]
[1779739669470,31.22,77393.21,0.0,-0.96266,9e-05,2.32058]
[1779739669477,31.22,77392.84,0.0,-0.9627,9e-05,2.31884]
[1779739674512,31.22,77394.4,0.0,-0.96256,9e-05,2.32607]
[1779739685589,31.22,77396.67,0.0,-0.96236,9e-05,2.33638]
[1779739687984,31.22,77396.67,0.0,-0.96236,9e-05,2.33638]
[1779739688036,31.22,77396.67,0.0,-0.96236,9e-05,2.33638]
[1779739688087,31.22,77396.67,0.0,-0.96236,9e-05,2.33638]
[1779739688120,31.22,77396.67,0.0,-0.96236,9e-05,2.33638]
[1779739688221,31.22,77396.67,0.0,-0.96236,9e-05,2.33638]
[1779739688259,31.22,77396.67,0.0,-0.96236,9e-05,2.33623]
[1779739693645,31.22,77396.6,0.0,-0.96237,9e-05,2.33565]
[1779739696666,31.22,77394.2,0.0,-0.96259,9e-05,2.32423]
[1779739698917,31.22,77394.06,0.0,-0.96261,9e-05,2.32354]
[1779739698969,31.22,77394.06,0.0,-0.96261,9e-05,2.32354]
[1779739699021,31.22,77394.06,0.0,-0.96261,9e-05,2.32354]
[1779739699073,31.22,77394.06,0.0,-0.96261,9e-05,2.32354]
[1779739699220,31.22,77394.06,0.0,-0.96261,9e-05,2.32354]
[1779739699312,31.22,77394.06,0.0,-0.96261,9e-05,2.32347]
[1779739707746,31.22,77394.16,0.0,-0.9626,9e-05,2.32368]
[1779739709760,31.22,77389.85,0.0,-0.963,9e-05,2.30347]
[1779739710893,31.22,77389.85,0.0,-0.963,9e-05,2.30347]
[1779739710926,31.22,77389.85,0.0,-0.963,9e-05,2.30347]
[1779739710971,31.22,77389.85,0.0,-0.963,9e-05,2.30347]
[1779739711371,31.22,77389.85,0.0,-0.963,9e-05,2.30347]
[1779739711374,31.22,77380.85,0.0,-0.96391,9e-05,2.25513]
[1779739715937,31.22,77381.2,0.0,-0.96387,9e-05,2.25696]
[1779739715969,31.22,77381.2,0.0,-0.96387,9e-05,2.25696]
[1779739716101,31.22,77381.2,0.0,-0.96387,9e-05,2.25696]
[1779739716153,31.22,77381.2,0.0,-0.96387,9e-05,2.25696]
[1779739716219,31.22,77381.2,0.0,-0.96387,9e-05,2.25696]
[1779739716321,31.22,77381.2,0.0,-0.96387,9e-05,2.2571]
[1779739721844,31.22,77383.7,0.0,-0.96364,9e-05,2.26897]
[1779739726038,31.22,77383.8,0.0,-0.96363,9e-05,2.26959]
[1779739726082,31.22,77383.8,0.0,-0.96363,9e-05,2.26959]
[1779739726140,31.22,77383.8,0.0,-0.96363,9e-05,2.26959]
[1779739726193,31.22,77383.8,0.0,-0.96363,9e-05,2.26959]
[1779739726219,31.22,77383.8,0.0,-0.96363,9e-05,2.26959]
[1779739726244,31.22,77383.8,0.0,-0.96363,9e-05,2.26965]
[1779739735666,31.22,77383.71,0.0,-0.96363,9e-05,2.26934]
[1779739734942,31.22,77390.37,0.0,-0.96302,9e-05,2.3006]
[1779739735718,31.22,77390.37,0.0,-0.96302,9e-05,2.3006]
[1779739735762,31.22,77390.37,0.0,-0.96302,9e-05,2.3006]
[1779739735972,31.22,77390.37,0.0,-0.96302,9e-05,2.3006]
[1779739736067,31.22,77390.37,0.0,-0.96302,9e-05,2.3006]
[1779739736165,31.22,77389.68,0.0,-0.96309,9e-05,2.2974]
[1779739738531,31.22,77389.33,0.0,-0.96312,9e-05,2.29579]
[1779739738577,31.22,77389.33,0.0,-0.96312,9e-05,2.29579]
[1779739738679,31.22,77388.66,0.0,-0.96318,9e-05,2.29272]
[1779739738719,31.22,77388.66,0.0,-0.96318,9e-05,2.29272]
[1779739738879,31.22,77388.66,0.0,-0.96318,9e-05,2.29272]
[1779739738973,31.22,77384.68,0.0,-0.96354,9e-05,2.27428]
[1779739740098,31.22,77384.68,0.0,-0.96354,9e-05,2.27428]
[1779739740210,31.22,77384.68,0.0,-0.96354,9e-05,2.27428]
[1779739740220,31.22,77384.68,0.0,-0.96354,9e-05,2.27428]
[1779739740449,31.22,77384.68,0.0,-0.96354,9e-05,2.27428]
[1779739740475,31.22,77384.68,0.0,-0.96354,9e-05,2.27428]
[1779739740555,31.22,77384.68,0.0,-0.96354,9e-05,2.27428]
[1779739740657,31.22,77384.74,0.0,-0.96353,9e-05,2.27467]
[1779739740719,31.22,77384.74,0.0,-0.96353,9e-05,2.27467]
[1779739740828,31.22,77384.74,0.0,-0.96353,9e-05,2.27467]
[1779739741147,31.22,77384.74,0.0,-0.96353,9e-05,2.27467]
[1779739741219,31.22,77384.74,0.0,-0.96353,9e-05,2.27467]
[1779739741255,31.22,77384.74,0.0,-0.96353,9e-05,2.27467]
[1779739741496,31.22,77384.74,0.0,-0.96353,9e-05,2.27467]
[1779739741597,31.22,77384.72,0.0,-0.96353,9e-05,2.27463]
[1779739744469,31.22,77384.96,0.0,-0.96351,9e-05,2.27574]
[1779739744581,31.22,77384.96,0.0,-0.96351,9e-05,2.27574]
[1779739744633,31.22,77384.96,0.0,-0.96351,9e-05,2.27574]
[1779739744683,31.22,77384.96,0.0,-0.96351,9e-05,2.2759]
[1779739747224,31.22,77385.45,0.0,-0.96346,9e-05,2.27822]
[1779739747281,31.22,77385.45,0.0,-0.96346,9e-05,2.27822]
[1779739747469,31.22,77385.45,0.0,-0.96346,9e-05,2.27822]
[1779739747508,31.22,77385.45,0.0,-0.96346,9e-05,2.27822]
[1779739747575,31.22,77385.45,0.0,-0.96346,9e-05,2.27822]
[1779739747676,31.22,77385.98,0.0,-0.96341,9e-05,2.28077]
[1779739750470,31.22,77386.17,0.0,-0.96339,9e-05,2.28169]
[1779739750581,31.22,77386.17,0.0,-0.96339,9e-05,2.28169]
[1779739750633,31.22,77386.17,0.0,-0.96339,9e-05,2.28169]
[1779739750682,31.22,77386.28,0.0,-0.96338,9e-05,2.2823]
[1779739754470,31.22,77386.28,0.0,-0.96338,9e-05,2.2823]
[1779739754579,31.22,77386.28,0.0,-0.96338,9e-05,2.2823]
[1779739754631,31.22,77386.28,0.0,-0.96338,9e-05,2.2823]
[1779739754680,31.23,77387.32,0.0,-0.96328,9e-05,2.2873]
[1779739758109,31.23,77387.35,0.0,-0.96328,9e-05,2.28751]
[1779739758223,31.23,77387.35,0.0,-0.96328,9e-05,2.28751]
[1779739758459,31.23,77387.35,0.0,-0.96328,9e-05,2.28751]
[1779739758527,31.23,77387.35,0.0,-0.96328,9e-05,2.28759]
[1779739760469,31.23,77387.46,0.0,-0.96327,9e-05,2.28811]
[1779739760576,31.23,77387.46,0.0,-0.96327,9e-05,2.28811]
[1779739760629,31.23,77387.46,0.0,-0.96327,9e-05,2.28811]
[1779739760677,31.23,77387.43,0.0,-0.96327,9e-05,2.28805]
[1779739762471,31.23,77387.35,0.0,-0.96328,9e-05,2.28767]
[1779739762578,31.23,77387.35,0.0,-0.96328,9e-05,2.28767]
[1779739762632,31.23,77387.35,0.0,-0.96328,9e-05,2.28767]
[1779739762680,31.23,77387.35,0.0,-0.96327,9e-05,2.28776]
[1779739764008,31.23,77387.32,0.0,-0.96328,9e-05,2.28762]
[1779739766483,31.23,77387.32,0.0,-0.96328,9e-05,2.28766]
[1779739766577,31.23,77387.32,0.0,-0.96327,9e-05,2.28778]
[1779739771713,31.23,77387.36,0.0,-0.96327,9e-05,2.28805]
[1779739771767,31.23,77387.36,0.0,-0.96337,9e-05,2.28137]
[1779739771972,31.23,77387.36,0.0,-0.96337,9e-05,2.28137]
[1779739772510,31.23,77387.36,0.0,-0.96337,9e-05,2.28137]
[1779739772533,31.23,77387.36,0.0,-0.96337,9e-05,2.28137]
[1779739772572,31.23,77387.36,0.0,-0.96337,9e-05,2.28142]
[1779739774469,31.23,77387.36,0.0,-0.96337,9e-05,2.28142]
[1779739774517,31.23,77387.36,0.0,-0.96337,9e-05,2.28142]
[1779739774568,31.23,77387.36,0.0,-0.96337,9e-05,2.28142]
[1779739774618,31.23,77387.36,0.0,-0.96337,9e-05,2.2815]
[1779739779421,31.23,77387.36,0.0,-0.96337,9e-05,2.2815]
[1779739779526,31.23,77387.36,0.0,-0.96337,9e-05,2.2815]
[1779739779627,31.22,77387.36,0.0,-0.9634,9e-05,2.27976]
[1779739779770,31.22,77387.36,0.0,-0.9634,9e-05,2.27976]
[1779739780470,31.22,77387.36,0.0,-0.9634,9e-05,2.27976]
[1779739788148,31.21,77387.48,0.0,-0.96342,9e-05,2.2786]
[1779739793007,31.2,77387.46,0.0,-0.96347,9e-05,2.27613]
[1779739799393,31.19,77389.21,0.0,-0.96337,9e-05,2.28156]
[1779739800391,31.19,77389.21,0.0,-0.96337,9e-05,2.28156]
[1779739800400,31.19,77391.84,0.0,-0.96313,9e-05,2.29383]
[1779739805435,31.19,77391.98,0.0,-0.96315,9e-05,2.29266]
[1779739807449,31.18,77393.3,0.0,-0.96304,9e-05,2.29809]
[1779739808056,31.18,77393.3,0.0,-0.96304,9e-05,2.29809]
[1779739808135,31.18,77393.3,0.0,-0.96304,9e-05,2.29809]
[1779739808478,31.18,77393.3,0.0,-0.96304,9e-05,2.29809]
[1779739808524,31.18,77393.23,0.0,-0.96306,9e-05,2.2974]
[1779739813491,31.17,77390.88,0.0,-0.96331,9e-05,2.28465]
[1779739819533,31.16,77391.02,0.0,-0.96333,9e-05,2.28326]
[1779739822554,31.16,77393.45,0.0,-0.96313,9e-05,2.29354]
[1779739823561,31.16,77390.99,0.0,-0.96336,9e-05,2.28175]
[1779739826582,31.15,77386.9,0.0,-0.96375,9e-05,2.26183]
[1779739833632,31.15,77386.36,0.0,-0.96394,9e-05,2.25051]
[1779739841689,31.14,77386.39,0.0,-0.96398,9e-05,2.24839]
[1779739848738,31.13,77386.63,0.0,-0.964,9e-05,2.24753]
[1779739853779,31.12,77387.09,0.0,-0.96399,9e-05,2.24824]
[1779739858813,31.12,77388.26,0.0,-0.96391,9e-05,2.25221]
[1779739864856,31.11,77385.87,0.0,-0.96416,9e-05,2.2395]
[1779739866869,31.11,77387.68,0.0,-0.96401,9e-05,2.24729]
[1779739871905,31.1,77388.11,0.0,-0.96399,9e-05,2.24787]
[1779739878954,31.09,77388.32,0.0,-0.96401,9e-05,2.24686]
[1779739883988,31.09,77386.75,0.0,-0.96418,9e-05,2.23823]
[1779739889025,31.08,77389.6,0.0,-0.96395,9e-05,2.25]
[1779739894059,31.07,77387.53,0.0,-0.96427,9e-05,2.23234]
[1779739901108,31.07,77387.57,0.0,-0.9643,9e-05,2.23075]
[1779739904129,31.06,77388.99,0.0,-0.96419,9e-05,2.23651]
[1779739910161,31.06,77389.95,0.0,-0.96412,9e-05,2.24014]
[1779739916213,31.05,77390.13,0.0,-0.96415,9e-05,2.23859]
[1779739922256,31.04,77390.03,0.0,-0.96419,9e-05,2.23657]
[1779739925277,31.04,77392.35,0.0,-0.96399,9e-05,2.24649]
[1779739930312,31.03,77392.5,0.0,-0.96401,9e-05,2.24583]
[1779739939375,31.02,77392.63,0.0,-0.96404,9e-05,2.24403]
[1779739950451,31.01,77392.91,0.0,-0.96407,9e-05,2.24247]
[1779739955487,31.01,77393.08,0.0,-0.96419,9e-05,2.23501]
[1779739960522,31.0,77393.19,0.0,-0.9642,9e-05,2.2343]
[1779739965557,31.0,77393.3,0.0,-0.96421,9e-05,2.2336]
[1779739966564,30.99,77391.09,0.0,-0.96442,9e-05,2.2232]
[1779739968578,30.99,77392.45,0.0,-0.9643,9e-05,2.229]
[1779739970592,30.99,77394.94,0.0,-0.96409,9e-05,2.24]
[1779739975627,30.99,77395.15,0.0,-0.9641,9e-05,2.23972]
[1779739981669,30.98,77393.63,0.0,-0.96426,9e-05,2.23126]
[1779739987710,30.97,77393.89,0.0,-0.96426,9e-05,2.23107]
[1779739992745,30.97,77394.3,0.0,-0.96425,9e-05,2.23181]
[1779739993752,30.97,77396.59,0.0,-0.96405,9e-05,2.24214]
[1779739998788,30.96,77396.69,0.0,-0.96406,9e-05,2.24136]
[1779740003823,30.96,77396.14,0.0,-0.96414,9e-05,2.2376]
[1779740008859,30.95,77396.34,0.0,-0.96414,9e-05,2.23734]
[1779740012888,30.95,77397.11,0.0,-0.96419,9e-05,2.23319]
[1779740017923,30.94,77397.4,0.0,-0.96419,9e-05,2.23333]
[1779740024972,30.94,77395.18,0.0,-0.96442,9e-05,2.22145]
[1779740031014,30.93,77397.59,0.0,-0.96423,9e-05,2.23121]
[1779740040078,30.92,77395.37,0.0,-0.96447,9e-05,2.21881]
[1779740053168,30.91,77395.48,0.0,-0.96452,9e-05,2.21634]
[1779740060219,30.9,77395.17,0.0,-0.96458,9e-05,2.2133]
[1779740061225,30.9,77391.53,0.0,-0.96491,9e-05,2.19641]
[1779740067267,30.9,77391.06,0.0,-0.96497,9e-05,2.19307]
[1779740072302,30.89,77391.2,0.0,-0.96508,9e-05,2.18603]
[1779740079350,30.89,77391.25,0.0,-0.9651,9e-05,2.18492]
[1779740084386,30.88,77391.4,0.0,-0.96511,9e-05,2.18465]
[1779740085393,30.88,77395.78,0.0,-0.96472,9e-05,2.20447]
[1779740090428,30.88,77396.11,0.0,-0.96472,9e-05,2.20487]
[1779740091439,30.87,77394.3,0.0,-0.96488,9e-05,2.19636]
[1779740093453,30.87,77392.24,0.0,-0.96507,9e-05,2.18654]
[1779740097480,30.87,77390.7,0.0,-0.96522,9e-05,2.17879]
[1779740100505,30.87,77377.48,0.0,-0.96638,9e-05,2.11875]
[1779740101513,30.87,77381.55,0.0,-0.96603,9e-05,2.13679]
[1779740102520,30.87,77383.45,0.0,-0.96587,9e-05,2.14526]
[1779740103527,30.87,77393.94,0.0,-0.96495,9e-05,2.19271]
[1779740105541,30.86,77394.29,0.0,-0.96493,9e-05,2.19401]
[1779740113597,30.86,77395.15,0.0,-0.96488,9e-05,2.19644]
[1779740123667,30.85,77394.66,0.0,-0.96496,9e-05,2.19224]
[1779740126688,30.85,77400.09,0.0,-0.96449,9e-05,2.21664]
[1779740127695,30.85,77404.97,0.0,-0.96405,9e-05,2.23898]
[1779740129709,30.84,77406.82,0.0,-0.9639,9e-05,2.24707]
[1779740134744,30.84,77409.34,0.0,-0.96378,9e-05,2.25166]
[1779740136758,30.85,77411.21,0.0,-0.9636,9e-05,2.26077]
[1779740138772,30.85,77408.92,0.0,-0.9638,9e-05,2.25045]
[1779740143807,30.85,77409.68,0.0,-0.96371,9e-05,2.25494]
[1779740148841,30.85,77409.97,0.0,-0.96367,9e-05,2.25721]
[1779740153877,30.86,77410.04,0.0,-0.96364,9e-05,2.25844]
[1779740159919,30.86,77409.97,0.0,-0.96363,9e-05,2.25919]
[1779740162940,30.87,77405.11,0.0,-0.96406,9e-05,2.23712]
[1779740163947,30.87,77403.58,0.0,-0.96419,9e-05,2.23025]
[1779740168982,30.87,77402.87,0.0,-0.96423,9e-05,2.22808]
[1779740177039,30.88,77402.67,0.0,-0.96422,9e-05,2.22894]
[1779740178046,30.88,77399.67,0.0,-0.96448,9e-05,2.21533]
[1779740181067,30.88,77393.3,0.0,-0.96503,9e-05,2.18687]
[1779740182073,30.88,77389.61,0.0,-0.96536,9e-05,2.16992]
[1779740187109,30.88,77389.24,0.0,-0.96541,9e-05,2.16754]
[1779740189123,30.88,77395.62,0.0,-0.96485,9e-05,2.1963]
[1779740190130,30.88,77399.59,0.0,-0.9645,9e-05,2.21433]
[1779740192144,30.87,77397.69,0.0,-0.96478,9e-05,2.19848]
[1779740195165,30.87,77393.96,0.0,-0.96512,9e-05,2.18088]
[1779740197179,30.87,77392.55,0.0,-0.96525,9e-05,2.17415]
[1779740202216,30.87,77393.57,0.0,-0.96518,9e-05,2.17805]
[1779740207251,30.86,77393.54,0.0,-0.96519,9e-05,2.17718]
[1779740212285,30.86,77393.49,0.0,-0.96521,9e-05,2.17623]
[1779740217321,30.86,77393.59,0.0,-0.96522,9e-05,2.17599]
[1779740221349,30.86,77396.91,0.0,-0.96493,9e-05,2.19058]
[1779740226385,30.85,77398.26,0.0,-0.96483,9e-05,2.19594]
[1779740229405,30.85,77395.79,0.0,-0.96506,9e-05,2.18415]
[1779740230412,30.85,77393.15,0.0,-0.96529,9e-05,2.17199]
[1779740235988,30.85,77392.95,0.0,-0.96532,9e-05,2.17058]
[1779740241488,30.84,77392.99,0.0,-0.96533,9e-05,2.16991]
[1779740246524,30.84,77393.92,0.0,-0.96526,9e-05,2.17353]
[1779740248538,30.84,77395.4,0.0,-0.96514,9e-05,2.18002]
[1779740250552,30.84,77396.91,0.0,-0.96501,9e-05,2.18663]
[1779740255586,30.84,77396.95,0.0,-0.96512,9e-05,2.17941]
[1779740260623,30.83,77396.08,0.0,-0.96521,9e-05,2.17479]
[1779740265658,30.83,77397.09,0.0,-0.96513,9e-05,2.17874]
[1779740270693,30.83,77396.86,0.0,-0.96517,9e-05,2.17703]
[1779740275728,30.83,77396.29,0.0,-0.96523,9e-05,2.17378]
[1779740283784,30.82,77396.37,0.0,-0.96524,9e-05,2.17314]
[1779740294862,30.81,77396.29,0.0,-0.96528,9e-05,2.17131]
[1779740306946,30.81,77396.18,0.0,-0.96532,9e-05,2.16943]
[1779740308960,30.81,77393.42,0.0,-0.96556,9e-05,2.15667]
[1779740311981,30.81,77394.03,0.0,-0.96561,9e-05,2.15252]
[1779740317016,30.8,77401.56,0.0,-0.96496,9e-05,2.18636]
[1779740318023,30.8,77405.71,0.0,-0.96459,9e-05,2.20526]
[1779740323059,30.8,77406.99,0.0,-0.96449,9e-05,2.2103]
[1779740328094,30.8,77407.7,0.0,-0.96445,9e-05,2.21264]
[1779740340178,30.8,77409.12,0.0,-0.96432,9e-05,2.21925]
[1779740342194,30.8,77410.84,0.0,-0.96415,9e-05,2.22772]
[1779740343200,30.8,77412.75,0.0,-0.96397,9e-05,2.23683]
[1779740346222,30.8,77414.56,0.0,-0.9638,9e-05,2.24593]
[1779740347229,30.8,77417.08,0.0,-0.96356,9e-05,2.25791]
[1779740348236,30.8,77418.61,0.0,-0.96342,9e-05,2.26526]
[1779740349244,30.81,77419.97,0.0,-0.96329,9e-05,2.27182]
[1779740354282,30.81,77419.73,0.0,-0.9633,9e-05,2.27148]
[1779740361331,30.81,77420.62,0.0,-0.96319,9e-05,2.27676]
[1779740361655,30.81,77420.62,0.0,-0.96319,9e-05,2.27676]
[1779740362338,30.81,77421.8,0.0,-0.96308,9e-05,2.28246]
[1779740367373,30.82,77421.98,0.0,-0.96305,9e-05,2.28396]
[1779740372408,30.82,77422.11,0.0,-0.96313,9e-05,2.27834]
[1779740378450,30.82,77422.06,0.0,-0.96312,9e-05,2.2789]
[1779740386506,30.83,77423.01,0.0,-0.96301,9e-05,2.28441]
[1779740389527,30.83,77427.88,0.0,-0.96255,9e-05,2.3078]
[1779740392548,30.83,77430.23,0.0,-0.96232,9e-05,2.31922]
[1779740393556,30.83,77433.52,0.0,-0.96201,9e-05,2.33499]
[1779740395569,30.83,77435.25,0.0,-0.96185,0.0001,2.34336]
[1779740400049,30.83,77437.32,0.0,-0.96165,0.0001,2.35339]
[1779740405639,30.83,77432.08,0.0,-0.96214,9e-05,2.32831]
[1779740411681,30.83,77432.08,0.0,-0.96214,9e-05,2.32859]
[1779740419737,30.83,77432.0,0.0,-0.96214,9e-05,2.32856]
[1779740429808,30.83,77432.0,0.0,-0.96213,9e-05,2.32898]
[1779740431822,30.83,77434.14,0.0,-0.96203,9e-05,2.33234]
[1779740432829,30.84,77435.32,0.0,-0.96192,0.0001,2.33802]
[1779740437864,30.84,77435.84,0.0,-0.96187,0.0001,2.34064]
[1779740442899,30.84,77435.69,0.0,-0.96188,0.0001,2.34002]
[1779740444913,30.84,77438.16,0.0,-0.96164,0.0001,2.35193]
[1779740446927,30.84,77435.79,0.0,-0.96187,0.0001,2.34056]
[1779740448941,30.84,77432.28,0.0,-0.9622,9e-05,2.32379]
[1779740449948,30.84,77430.85,0.0,-0.96233,9e-05,2.317]
[1779740450954,30.84,77427.03,0.0,-0.96269,9e-05,2.2989]
[1779740453976,30.84,77425.8,0.0,-0.9628,9e-05,2.29332]
[1779740461025,30.84,77425.68,0.0,-0.9628,9e-05,2.2935]
[1779740469085,30.84,77425.68,0.0,-0.96279,9e-05,2.29417]
[1779740475127,30.85,77425.65,0.0,-0.96277,9e-05,2.29471]
[1779740481170,30.85,77420.75,0.0,-0.96322,9e-05,2.2722]
[1779740482176,30.85,77417.7,0.0,-0.96351,9e-05,2.25758]
[1779740487211,30.84,77418.34,0.0,-0.96348,9e-05,2.25906]
[1779740494260,30.83,77416.66,0.0,-0.96378,9e-05,2.24228]
[1779740502316,30.82,77416.23,0.0,-0.96386,9e-05,2.23804]
[1779740508358,30.82,77416.74,0.0,-0.96384,9e-05,2.23875]
[1779740513394,30.81,77416.76,0.0,-0.96387,9e-05,2.23745]
[1779740521221,30.81,77416.86,0.0,-0.96388,9e-05,2.23682]
[1779740526484,30.79,77416.76,0.0,-0.96394,9e-05,2.23389]
[1779740539576,30.78,77416.98,0.0,-0.96399,9e-05,2.23141]
[1779740548638,30.77,77416.88,0.0,-0.96405,9e-05,2.22856]
[1779740553674,30.76,77417.22,0.0,-0.96414,9e-05,2.22205]
[1779740558708,30.76,77417.38,0.0,-0.96415,9e-05,2.22154]
[1779740563750,30.75,77417.32,0.0,-0.96418,9e-05,2.22002]
[1779740569792,30.75,77419.94,0.0,-0.96397,9e-05,2.23071]
[1779740577848,30.74,77419.82,0.0,-0.96403,9e-05,2.22806]
[1779740582883,30.73,77419.63,0.0,-0.96407,9e-05,2.22589]
[1779740586911,30.73,77417.5,0.0,-0.96428,9e-05,2.21499]
[1779740592953,30.72,77417.51,0.0,-0.96431,9e-05,2.21364]
[1779740597988,30.72,77417.4,0.0,-0.96434,9e-05,2.21197]
[1779740603024,30.71,77417.57,0.0,-0.96435,9e-05,2.21161]
[1779740608061,30.71,77417.88,0.0,-0.96434,9e-05,2.21191]
[1779740620145,30.7,77417.59,0.0,-0.96452,9e-05,2.20118]
[1779740633236,30.69,77411.26,0.0,-0.96514,9e-05,2.16935]
[1779740634243,30.68,77405.03,0.0,-0.9657,9e-05,2.14059]
[1779740639277,30.68,77402.58,0.0,-0.96593,9e-05,2.12898]
[1779740653228,30.68,77402.64,0.0,-0.96593,9e-05,2.12895]
[1779740653377,30.68,77404.9,0.0,-0.96574,9e-05,2.13843]
[1779740660345,30.68,77405.37,0.0,-0.96571,9e-05,2.14033]
[1779740666474,30.67,77405.56,0.0,-0.96571,9e-05,2.14041]
[1779740675499,30.67,77405.58,0.0,-0.96571,9e-05,2.14035]
[1779740675519,30.67,77405.58,0.0,-0.96571,9e-05,2.14035]
[1779740675539,30.67,77405.78,0.0,-0.9658,9e-05,2.13412]
[1779740676221,30.67,77405.78,0.0,-0.9658,9e-05,2.13412]
[1779740690644,30.67,77406.03,0.0,-0.96579,9e-05,2.13441]
[1779740698699,30.67,77406.44,0.0,-0.96576,9e-05,2.13586]
[1779740704742,30.66,77409.31,0.0,-0.96552,9e-05,2.14861]
[1779740705749,30.66,77419.38,0.0,-0.96462,9e-05,2.19475]
[1779740706756,30.66,77420.61,0.0,-0.96451,9e-05,2.20029]
[1779740711791,30.66,77421.35,0.0,-0.96446,9e-05,2.20291]
[1779740718857,30.65,77421.2,0.0,-0.9645,9e-05,2.20104]
[1779740732955,30.64,77421.33,0.0,-0.96463,9e-05,2.19243]
[1779740742018,30.64,77415.89,0.0,-0.96515,9e-05,2.16586]
[1779740743027,30.64,77413.31,0.0,-0.96539,9e-05,2.15392]
[1779740752093,30.63,77413.66,0.0,-0.96537,9e-05,2.15449]
[1779740753101,30.63,77415.23,0.0,-0.96524,9e-05,2.16156]
[1779740757128,30.63,77417.01,0.0,-0.96509,9e-05,2.16919]
[1779740758134,30.63,77418.87,0.0,-0.96492,9e-05,2.1776]
[1779740759142,30.63,77420.18,0.0,-0.96481,9e-05,2.18348]
[1779740762162,30.63,77415.56,0.0,-0.96523,9e-05,2.16174]
[1779740768205,30.62,77415.41,0.0,-0.96526,9e-05,2.16026]
[1779740770219,30.62,77403.71,0.0,-0.9663,9e-05,2.10687]
[1779740772237,30.62,77403.0,0.0,-0.96636,9e-05,2.10351]
[1779740779281,30.62,77402.83,0.0,-0.96638,9e-05,2.10248]
[1779740780290,30.62,77399.18,0.0,-0.9667,9e-05,2.08609]
[1779740781296,30.62,77394.23,0.0,-0.96712,9e-05,2.064]
[1779740783311,30.62,77394.97,0.0,-0.96706,9e-05,2.06731]
[1779740784318,30.62,77391.83,0.0,-0.96733,8e-05,2.05342]
[1779740785325,30.62,77388.95,0.0,-0.96757,8e-05,2.04074]
[1779740789354,30.62,77386.9,0.0,-0.96774,8e-05,2.03199]
[1779740790361,30.62,77384.3,0.0,-0.96795,8e-05,2.02077]
[1779740792375,30.62,77373.4,0.0,-0.96894,8e-05,1.96724]
[1779740793381,30.62,77372.6,0.0,-0.969,8e-05,1.96412]
[1779740802446,30.63,77372.91,0.0,-0.96894,8e-05,1.96722]
[1779740803453,30.63,77377.8,0.0,-0.96854,8e-05,1.98847]
[1779740804257,30.63,77377.8,0.0,-0.96854,8e-05,1.98847]
[1779740810502,30.64,77378.03,0.0,-0.9685,8e-05,1.99055]
[1779740815537,30.64,77378.1,0.0,-0.96848,8e-05,1.99161]
[1779740820572,30.64,77378.3,0.0,-0.96845,8e-05,1.99322]
[1779740821579,30.64,77387.14,0.0,-0.96771,8e-05,2.03189]
[1779740822586,30.65,77387.15,0.0,-0.96771,8e-05,2.03202]
[1779740827621,30.65,77387.57,0.0,-0.96767,8e-05,2.03429]
[1779740829652,30.65,77387.6,0.0,-0.96766,8e-05,2.03451]
[1779740829668,30.65,77393.89,0.0,-0.96713,9e-05,2.06234]
[1779740830641,30.65,77395.19,0.0,-0.96702,9e-05,2.06815]
[1779740835677,30.65,77396.25,0.0,-0.96692,9e-05,2.07301]
[1779740838697,30.65,77390.61,0.0,-0.9674,8e-05,2.04811]
[1779740842726,30.65,77389.28,0.0,-0.96751,8e-05,2.04253]
[1779740843734,30.65,77391.56,0.0,-0.96731,8e-05,2.05267]
[1779740844740,30.65,77387.37,0.0,-0.96767,8e-05,2.03428]
[1779740849775,30.65,77387.64,0.0,-0.96763,8e-05,2.03595]
[1779740853803,30.65,77388.47,0.0,-0.96765,8e-05,2.03346]
[1779740858838,30.66,77388.32,0.0,-0.96766,8e-05,2.03328]
[1779740865887,30.66,77388.17,0.0,-0.96766,8e-05,2.0333]
[1779740875957,30.66,77387.75,0.0,-0.96767,8e-05,2.03244]
[1779740880991,30.67,77388.13,0.0,-0.96763,8e-05,2.03459]
[1779740886031,30.67,77388.16,0.0,-0.96762,8e-05,2.0352]
[1779740889052,30.67,77386.1,0.0,-0.96779,8e-05,2.02645]
[1779740896103,30.67,77386.34,0.0,-0.96775,8e-05,2.02826]
[1779740901138,30.67,77386.3,0.0,-0.96775,8e-05,2.02861]
[1779740907180,30.68,77386.42,0.0,-0.96772,8e-05,2.02977]
[1779740912216,30.68,77386.06,0.0,-0.96784,8e-05,2.02221]
[1779740915237,30.68,77381.34,0.0,-0.96823,8e-05,2.00199]
[1779740916243,30.68,77378.73,0.0,-0.96844,8e-05,1.99083]
[1779740917251,30.68,77377.58,0.0,-0.96853,8e-05,1.98602]
[1779740919265,30.68,77375.91,0.0,-0.96866,8e-05,1.97916]
[1779740924300,30.69,77375.9,0.0,-0.96865,8e-05,1.98001]
[1779740925113,30.69,77375.9,0.0,-0.96865,8e-05,1.98001]
[1779740932357,30.69,77376.05,0.0,-0.96861,8e-05,1.98204]
[1779740933314,30.69,77376.05,0.0,-0.96861,8e-05,1.98204]
[1779740939165,30.7,77375.86,0.0,-0.96861,8e-05,1.98205]
[1779740939187,30.7,77375.86,0.0,-0.96861,8e-05,1.98205]
[1779740939227,30.7,77375.86,0.0,-0.96861,8e-05,1.98205]
[1779740939260,30.7,77375.86,0.0,-0.9686,8e-05,1.98238]
[1779740945449,30.7,77376.01,0.0,-0.96857,8e-05,1.98399]
[1779740950482,30.71,77375.83,0.0,-0.96857,8e-05,1.98401]
[1779740956525,30.71,77377.47,0.0,-0.96842,8e-05,1.99201]
[1779740961560,30.72,77377.71,0.0,-0.96838,8e-05,1.9939]
[1779740966595,30.72,77377.72,0.0,-0.96837,8e-05,1.99462]
[1779740968609,30.72,77372.91,0.0,-0.96876,8e-05,1.97417]
[1779740973643,30.72,77372.32,0.0,-0.96888,8e-05,1.96606]
[1779740977674,30.73,77374.53,0.0,-0.96869,8e-05,1.97626]
[1779740978534,30.73,77374.53,0.0,-0.96869,8e-05,1.97626]
[1779740985935,30.73,77374.39,0.0,-0.96869,8e-05,1.97647]
[1779740985973,30.73,77374.39,0.0,-0.96869,8e-05,1.97647]
[1779740986029,30.73,77374.39,0.0,-0.96868,8e-05,1.97696]
[1779740987744,30.73,77372.71,0.0,-0.96881,8e-05,1.97007]
[1779740988751,30.73,77378.02,0.0,-0.96837,8e-05,1.9931]
[1779740989758,30.74,77379.44,0.0,-0.96825,8e-05,1.99938]
[1779740990765,30.74,77377.81,0.0,-0.96838,8e-05,1.99246]
[1779740993786,30.74,77375.15,0.0,-0.96859,8e-05,1.98141]
[1779740994793,30.74,77373.74,0.0,-0.9687,8e-05,1.9755]
[1779740996807,30.74,77371.66,0.0,-0.96887,8e-05,1.96692]
[1779741001842,30.74,77371.33,0.0,-0.96888,8e-05,1.96642]
[1779741006880,30.75,77374.08,0.0,-0.96863,8e-05,1.97912]
[1779741007887,30.75,77377.7,0.0,-0.96833,8e-05,1.99488]
[1779741010908,30.75,77379.9,0.0,-0.96814,8e-05,2.00481]
[1779741011915,30.75,77379.0,0.0,-0.96822,8e-05,2.00103]
[1779741013929,30.75,77380.73,0.0,-0.96807,8e-05,2.00878]
[1779741018964,30.75,77380.82,0.0,-0.96805,8e-05,2.00974]
[1779741028027,30.76,77380.73,0.0,-0.96804,8e-05,2.01037]
[1779741029034,30.76,77389.62,0.0,-0.96729,8e-05,2.04937]
[1779741030041,30.76,77394.7,0.0,-0.96686,9e-05,2.07188]
[1779741031048,30.76,77395.33,0.0,-0.9669,9e-05,2.06809]
[1779741035549,30.76,77395.31,0.0,-0.9669,9e-05,2.06804]
[1779741035876,30.76,77391.93,0.0,-0.96719,9e-05,2.05318]
[1779741036083,30.76,77389.19,0.0,-0.96742,8e-05,2.04111]
[1779741038097,30.76,77387.98,0.0,-0.96752,8e-05,2.03594]
[1779741039104,30.76,77382.34,0.0,-0.96799,8e-05,2.01139]
[1779741041119,30.76,77377.97,0.0,-0.96835,8e-05,1.99269]
[1779741042126,30.76,77379.73,0.0,-0.9682,8e-05,2.00045]
[1779741044141,30.76,77372.71,0.0,-0.96877,8e-05,1.97047]
[1779741045148,30.77,77367.16,0.0,-0.96922,8e-05,1.94697]
[1779741046366,30.77,77367.16,0.0,-0.96922,8e-05,1.94697]
[1779741050183,30.77,77370.62,0.0,-0.96892,8e-05,1.96279]
[1779741052214,30.77,77380.33,0.0,-0.96811,8e-05,2.00497]
[1779741053221,30.77,77381.49,0.0,-0.96801,8e-05,2.01013]
[1779741055235,30.77,77379.22,0.0,-0.9682,8e-05,2.00051]
[1779741061277,30.78,77378.13,0.0,-0.96827,8e-05,1.99656]
[1779741062284,30.78,77376.18,0.0,-0.96843,8e-05,1.98828]
[1779741066312,30.78,77377.14,0.0,-0.96834,8e-05,1.99301]
[1779741068326,30.78,77378.4,0.0,-0.96823,8e-05,1.99873]
[1779741072353,30.78,77380.42,0.0,-0.96806,8e-05,2.008]
[1779741077389,30.79,77381.7,0.0,-0.96794,8e-05,2.01411]
[1779741082424,30.79,77381.34,0.0,-0.96796,8e-05,2.01307]
[1779741087459,30.79,77381.31,0.0,-0.96795,8e-05,2.01347]
[1779741088465,30.79,77382.33,0.0,-0.96786,8e-05,2.01801]
[1779741089628,30.79,77382.33,0.0,-0.96786,8e-05,2.01801]
[1779741090102,30.79,77381.4,0.0,-0.96794,8e-05,2.01416]
[1779741096521,30.79,77381.32,0.0,-0.96803,8e-05,2.00797]
[1779741101557,30.8,77381.82,0.0,-0.96798,8e-05,2.01069]
[1779741106592,30.8,77381.56,0.0,-0.96799,8e-05,2.0101]
[1779741110620,30.8,77380.54,0.0,-0.96806,8e-05,2.0061]
[1779741111628,30.8,77377.72,0.0,-0.9683,8e-05,1.99401]
[1779741116667,30.8,77377.6,0.0,-0.96829,8e-05,1.99414]
[1779741123055,30.81,77377.48,0.0,-0.9683,8e-05,1.99389]
[1779741127722,30.81,77378.68,0.0,-0.96818,8e-05,2.00022]
[1779741129758,30.81,77379.99,0.0,-0.96806,8e-05,2.00626]
[1779741131772,30.81,77381.53,0.0,-0.96793,8e-05,2.01316]
[1779741136807,30.82,77381.65,0.0,-0.96791,8e-05,2.01417]
[1779741137814,30.82,77379.8,0.0,-0.96806,8e-05,2.00623]
[1779741142267,30.82,77379.26,0.0,-0.9681,8e-05,2.00435]
[1779741142859,30.82,77386.2,0.0,-0.96751,8e-05,2.03468]
[1779741143864,30.82,77392.5,0.0,-0.96698,9e-05,2.06246]
[1779741144871,30.82,77393.66,0.0,-0.96688,9e-05,2.06761]
[1779741145882,30.82,77393.66,0.0,-0.96688,9e-05,2.06761]
[1779741148559,30.82,77393.44,0.0,-0.9669,9e-05,2.06667]
[1779741148899,30.82,77395.38,0.0,-0.96673,9e-05,2.07529]
[1779741149906,30.82,77397.06,0.0,-0.96659,9e-05,2.08276]
[1779741150913,30.82,77399.88,0.0,-0.96634,9e-05,2.09533]
[1779741153934,30.82,77401.65,0.0,-0.96629,9e-05,2.09652]
[1779741158969,30.82,77401.79,0.0,-0.96628,9e-05,2.09697]
[1779741164010,30.82,77404.64,0.0,-0.96604,9e-05,2.10956]
[1779741171054,30.82,77405.07,0.0,-0.96601,9e-05,2.11109]
[1779741177097,30.81,77406.21,0.0,-0.96591,9e-05,2.1159]
[1779741185152,30.81,77400.51,0.0,-0.96642,9e-05,2.08991]
[1779741188174,30.81,77399.01,0.0,-0.96655,9e-05,2.08321]
[1779741191195,30.81,77399.96,0.0,-0.96647,9e-05,2.08746]
[1779741196230,30.81,77400.23,0.0,-0.96644,9e-05,2.08867]
[1779741201265,30.81,77400.22,0.0,-0.96644,9e-05,2.08863]
[1779741206300,30.81,77399.75,0.0,-0.96648,9e-05,2.08654]
[1779741211335,30.81,77398.9,0.0,-0.96666,9e-05,2.07615]
[1779741216370,30.81,77399.59,0.0,-0.9666,9e-05,2.07928]
[1779741217377,30.81,77400.79,0.0,-0.96649,9e-05,2.08463]
[1779741222413,30.81,77401.39,0.0,-0.96644,9e-05,2.08727]
[1779741224426,30.81,77405.35,0.0,-0.9661,9e-05,2.10496]
[1779741226441,30.81,77406.74,0.0,-0.96598,9e-05,2.11111]
[1779741229415,30.81,77406.75,0.0,-0.96598,9e-05,2.11111]
[1779741231985,30.81,77405.47,0.0,-0.96609,9e-05,2.1052]
[1779741232078,30.81,77405.38,0.0,-0.9661,9e-05,2.1047]
[1779741235505,30.81,77406.6,0.0,-0.966,9e-05,2.11004]
[1779741241546,30.81,77406.37,0.0,-0.96603,9e-05,2.10869]
[1779741244276,30.81,77406.39,0.0,-0.96602,9e-05,2.10873]
[1779741244328,30.81,77406.9,0.0,-0.96598,9e-05,2.11097]
[1779741244472,30.81,77406.9,0.0,-0.96598,9e-05,2.11097]
[1779741244568,30.81,77406.82,0.0,-0.96599,9e-05,2.11056]
[1779741249603,30.81,77402.3,0.0,-0.96639,9e-05,2.09002]
[1779741251617,30.81,77401.27,0.0,-0.96648,9e-05,2.08538]
[1779741252624,30.81,77400.05,0.0,-0.96658,9e-05,2.07993]
[1779741257659,30.81,77400.74,0.0,-0.96653,9e-05,2.08295]
[1779741263701,30.81,77401.34,0.0,-0.96648,9e-05,2.08554]
[1779741269743,30.81,77401.86,0.0,-0.96643,9e-05,2.08774]
[1779741271758,30.81,77403.28,0.0,-0.96641,9e-05,2.08737]
[1779741276801,30.8,77403.61,0.0,-0.96639,9e-05,2.08871]
[1779741280828,30.8,77405.38,0.0,-0.96623,9e-05,2.09651]
[1779741281835,30.8,77400.12,0.0,-0.96669,9e-05,2.07301]
[1779741282842,30.8,77380.16,0.0,-0.96838,8e-05,1.98559]
[1779741284123,30.8,77380.16,0.0,-0.96838,8e-05,1.98559]
[1779741284187,30.8,77376.22,0.0,-0.9687,8e-05,1.96879]
[1779741284856,30.8,77364.78,0.0,-0.96962,8e-05,1.92019]
[1779741285863,30.81,77355.73,0.0,-0.97034,8e-05,1.88253]
[1779741286870,30.81,77352.29,0.0,-0.9706,8e-05,1.86853]
[1779741287877,30.81,77342.58,0.0,-0.97134,8e-05,1.82905]
[1779741288884,30.81,77338.63,0.0,-0.97163,8e-05,1.81377]
[1779741290948,30.81,77338.03,0.0,-0.97166,8e-05,1.81176]
[1779741291905,30.82,77339.54,0.0,-0.97153,8e-05,1.81871]
[1779741292848,30.82,77339.54,0.0,-0.97153,8e-05,1.81871]
[1779741292906,30.82,77339.54,0.0,-0.97153,8e-05,1.81871]
[1779741292961,30.82,77330.08,0.0,-0.97224,7e-05,1.78111]
[1779741293919,30.82,77325.03,0.0,-0.9726,7e-05,1.76153]
[1779741294919,30.82,77325.03,0.0,-0.9726,7e-05,1.76153]
[1779741294972,30.82,77325.03,0.0,-0.9726,7e-05,1.76153]
[1779741294978,30.82,77324.05,0.0,-0.97266,7e-05,1.75816]
[1779741295933,30.83,77325.58,0.0,-0.97254,7e-05,1.76471]
[1779741298216,30.83,77326.04,0.0,-0.9725,7e-05,1.76703]
[1779741298268,30.83,77318.77,0.0,-0.97302,7e-05,1.73888]
[1779741298985,30.83,77305.5,0.0,-0.97395,7e-05,1.688]
[1779741299997,30.84,77307.23,0.0,-0.97382,7e-05,1.69525]
[1779741301003,30.84,77313.38,0.0,-0.97337,7e-05,1.71962]
[1779741301737,30.84,77313.38,0.0,-0.97337,7e-05,1.71962]
[1779741302010,30.84,77313.49,0.0,-0.97335,7e-05,1.72062]
[1779741304025,30.85,77306.11,0.0,-0.97386,7e-05,1.69325]
[1779741309060,30.86,77305.67,0.0,-0.97383,7e-05,1.69461]
[1779741310317,30.86,77304.44,0.0,-0.97391,7e-05,1.6905]
[1779741311074,30.87,77303.43,0.0,-0.97397,7e-05,1.68724]
[1779741317116,30.89,77307.83,0.0,-0.97359,7e-05,1.70787]
[1779741318123,30.89,77312.63,0.0,-0.97324,7e-05,1.72705]
[1779741319130,30.89,77314.21,0.0,-0.97311,7e-05,1.73376]
[1779741323158,30.9,77313.25,0.0,-0.97314,7e-05,1.7322]
[1779741325171,30.91,77306.22,0.0,-0.97362,7e-05,1.70607]
[1779741326179,30.91,77304.87,0.0,-0.97371,7e-05,1.70146]
[1779741327186,30.91,77300.88,0.0,-0.97398,7e-05,1.68677]
[1779741328194,30.92,77296.04,0.0,-0.9743,7e-05,1.66897]
[1779741329203,30.92,77296.04,0.0,-0.9743,7e-05,1.66897]
[1779741329237,30.92,77294.67,0.0,-0.97438,7e-05,1.66443]
[1779741329724,30.92,77294.67,0.0,-0.97438,7e-05,1.66443]
[1779741330208,30.92,77292.67,0.0,-0.97451,7e-05,1.65754]
[1779741331215,30.93,77291.41,0.0,-0.97467,7e-05,1.64762]
[1779741333229,30.93,77288.73,0.0,-0.97483,7e-05,1.63893]
[1779741333378,30.93,77288.73,0.0,-0.97483,7e-05,1.63893]
[1779741334236,30.94,77285.85,0.0,-0.97501,7e-05,1.62888]
[1779741335713,30.94,77285.48,0.0,-0.97502,7e-05,1.6282]
[1779741338277,30.95,77281.01,0.0,-0.97529,7e-05,1.61373]
[1779741339172,30.95,77281.01,0.0,-0.97529,7e-05,1.61373]
[1779741339289,30.95,77251.6,0.0,-0.97718,6e-05,1.50842]
[1779741339842,30.95,77251.6,0.0,-0.97718,6e-05,1.50842]
[1779741340007,30.95,77251.6,0.0,-0.97718,6e-05,1.50842]
[1779741340294,31.0,77248.18,0.0,-0.97724,6e-05,1.50515]
[1779741340692,31.0,77248.18,0.0,-0.97724,6e-05,1.50515]
[1779741341302,31.04,77248.17,0.0,-0.97708,6e-05,1.51388]
[1779741342646,31.09,77248.3,0.0,-0.97692,6e-05,1.52293]
[1779741343341,31.09,77248.3,0.0,-0.97692,6e-05,1.52293]
[1779741343488,31.13,77248.16,0.0,-0.97678,6e-05,1.53087]
[1779741344322,31.17,77251.89,0.0,-0.97639,6e-05,1.55241]
[1779741344733,31.17,77251.89,0.0,-0.97639,6e-05,1.55241]
[1779741345393,31.21,77252.6,0.0,-0.9762,6e-05,1.56287]
[1779741345418,31.21,77252.6,0.0,-0.9762,6e-05,1.56287]
[1779741345479,31.21,77252.6,0.0,-0.9762,6e-05,1.56287]
[1779741346337,31.25,77252.94,0.0,-0.97604,6e-05,1.57184]
[1779741348351,31.26,77246.13,0.0,-0.97645,6e-05,1.54905]
[1779741351771,31.34,77245.97,0.0,-0.97616,6e-05,1.56491]
[1779741354682,31.35,77246.21,0.0,-0.9761,6e-05,1.56806]
[1779741354728,31.35,77246.21,0.0,-0.9761,6e-05,1.56806]
[1779741354734,31.35,77246.21,0.0,-0.9761,6e-05,1.56806]
[1779741354738,31.35,77246.21,0.0,-0.9761,6e-05,1.56806]
[1779741354789,31.35,77246.21,0.0,-0.9761,6e-05,1.56806]
[1779741354974,31.35,77246.21,0.0,-0.9761,6e-05,1.56806]
[1779741355021,31.36,77246.21,0.0,-0.97609,6e-05,1.56883]
[1779741356407,31.36,77238.69,0.0,-0.97656,6e-05,1.54287]
[1779741357990,31.36,77238.69,0.0,-0.97656,6e-05,1.54287]
[1779741358032,31.44,77235.83,0.0,-0.97645,6e-05,1.54866]
[1779741359948,31.44,77236.19,0.0,-0.97643,6e-05,1.54993]
[1779741360435,31.49,77233.36,0.0,-0.97645,6e-05,1.54847]
[1779741362454,31.53,77237.87,0.0,-0.97601,6e-05,1.57298]
[1779741364900,31.53,77237.28,0.0,-0.97604,6e-05,1.57162]
[1779741364954,31.53,77237.28,0.0,-0.97604,6e-05,1.57162]
[1779741364978,31.53,77237.28,0.0,-0.97604,6e-05,1.57162]
[1779741365028,31.53,77237.28,0.0,-0.97604,6e-05,1.57162]
[1779741365129,31.54,77234.62,0.0,-0.97618,6e-05,1.56367]
[1779741367861,31.54,77236.32,0.0,-0.97606,6e-05,1.57045]
[1779741367987,31.54,77236.32,0.0,-0.97606,6e-05,1.57045]
[1779741368018,31.54,77236.32,0.0,-0.97606,6e-05,1.57045]
[1779741368075,31.54,77236.32,0.0,-0.97606,6e-05,1.57045]
[1779741368231,31.54,77236.32,0.0,-0.97606,6e-05,1.57045]
[1779741368327,31.55,77238.64,0.0,-0.97588,6e-05,1.58019]
[1779741370510,31.56,77243.04,0.0,-0.97557,7e-05,1.59741]
[1779741373094,31.59,77242.84,0.0,-0.97546,7e-05,1.60359]
[1779741373171,31.59,77242.84,0.0,-0.97546,7e-05,1.60359]
[1779741373205,31.59,77242.84,0.0,-0.97546,7e-05,1.60359]
[1779741373227,31.59,77242.84,0.0,-0.97546,7e-05,1.60359]
[1779741373257,31.59,77242.84,0.0,-0.97546,7e-05,1.60359]
[1779741373272,31.66,77244.76,0.0,-0.97509,7e-05,1.62386]
[1779741375623,31.67,77244.78,0.0,-0.97507,7e-05,1.62458]
[1779741381716,31.74,77245.99,0.0,-0.97472,7e-05,1.64405]
[1779741381723,31.74,77245.99,0.0,-0.97472,7e-05,1.64405]
[1779741381801,31.74,77245.99,0.0,-0.97472,7e-05,1.64405]
[1779741381825,31.74,77245.99,0.0,-0.97472,7e-05,1.64405]
[1779741381901,31.74,77245.99,0.0,-0.97472,7e-05,1.64405]
[1779741381980,31.74,77245.99,0.0,-0.97472,7e-05,1.64405]
[1779741382002,31.75,77251.71,0.0,-0.97431,7e-05,1.66625]
[1779741383601,31.75,77255.09,0.0,-0.97407,7e-05,1.67933]
[1779741388636,31.76,77256.97,0.0,-0.97389,7e-05,1.6891]
[1779741389643,31.77,77254.48,0.0,-0.97405,7e-05,1.68039]
[1779741392520,31.77,77252.71,0.0,-0.97424,7e-05,1.66907]
[1779741392571,31.77,77252.71,0.0,-0.97424,7e-05,1.66907]
[1779741392721,31.77,77252.71,0.0,-0.97424,7e-05,1.66907]
[1779741392783,31.77,77252.71,0.0,-0.97423,7e-05,1.66964]
[1779741398706,31.79,77253.37,0.0,-0.97412,7e-05,1.67554]
[1779741403477,31.8,77253.99,0.0,-0.97403,7e-05,1.68013]
[1779741403589,31.8,77253.99,0.0,-0.97403,7e-05,1.68013]
[1779741403611,31.8,77253.99,0.0,-0.97403,7e-05,1.68013]
[1779741403723,31.8,77253.99,0.0,-0.97403,7e-05,1.68013]
[1779741403741,31.81,77253.88,0.0,-0.97403,7e-05,1.68029]
[1779741406762,31.81,77262.85,0.0,-0.97338,7e-05,1.71552]
[1779741407791,31.82,77263.38,0.0,-0.97334,7e-05,1.71803]
[1779741408522,31.82,77263.38,0.0,-0.97334,7e-05,1.71803]
[1779741408573,31.82,77263.38,0.0,-0.97334,7e-05,1.71803]
[1779741408633,31.82,77263.38,0.0,-0.97334,7e-05,1.71803]
[1779741408715,31.82,77263.38,0.0,-0.97334,7e-05,1.71803]
[1779741408723,31.82,77263.38,0.0,-0.97334,7e-05,1.71803]
[1779741408798,31.82,77263.53,0.0,-0.97332,7e-05,1.7191]
[1779741411819,31.83,77267.0,0.0,-0.97304,7e-05,1.73374]
[1779741413833,31.83,77268.92,0.0,-0.97289,7e-05,1.74199]
[1779741418437,31.84,77272.99,0.0,-0.97256,7e-05,1.75984]
[1779741419976,31.85,77274.3,0.0,-0.97246,7e-05,1.76531]
[1779741420332,31.85,77274.3,0.0,-0.97246,7e-05,1.76531]
[1779741420342,31.85,77274.3,0.0,-0.97246,7e-05,1.76531]
[1779741420411,31.85,77274.3,0.0,-0.97246,7e-05,1.76531]
[1779741420434,31.85,77274.32,0.0,-0.97245,7e-05,1.76581]
[1779741420471,31.85,77274.32,0.0,-0.97245,7e-05,1.76581]
[1779741420477,31.85,77274.32,0.0,-0.97245,7e-05,1.76581]
[1779741426459,31.86,77273.9,0.0,-0.97245,7e-05,1.76594]
[1779741426472,31.86,77273.15,0.0,-0.97249,7e-05,1.76349]
[1779741426476,31.86,77273.15,0.0,-0.97249,7e-05,1.76349]
[1779741426511,31.86,77273.15,0.0,-0.97249,7e-05,1.76349]
[1779741426721,31.86,77273.15,0.0,-0.97249,7e-05,1.76349]
[1779741426823,31.86,77273.15,0.0,-0.97248,7e-05,1.76392]
[1779741431951,31.87,77272.14,0.0,-0.97252,7e-05,1.76177]
[1779741431966,31.87,77272.14,0.0,-0.97252,7e-05,1.76177]
[1779741431975,31.87,77272.14,0.0,-0.97252,7e-05,1.76177]
[1779741432095,31.87,77272.14,0.0,-0.97252,7e-05,1.76177]
[1779741432147,31.87,77272.14,0.0,-0.97252,7e-05,1.76177]
[1779741432225,31.87,77272.14,0.0,-0.97252,7e-05,1.76177]
[1779741432303,31.87,77272.16,0.0,-0.97251,7e-05,1.76271]
[1779741437575,31.88,77272.49,0.0,-0.97245,7e-05,1.76567]
[1779741437627,31.88,77272.49,0.0,-0.97245,7e-05,1.76567]
[1779741437635,31.88,77272.49,0.0,-0.97245,7e-05,1.76567]
[1779741437686,31.88,77272.49,0.0,-0.97245,7e-05,1.76567]
[1779741437723,31.88,77272.49,0.0,-0.97245,7e-05,1.76567]
[1779741438004,31.88,77271.45,0.0,-0.97252,7e-05,1.76211]
[1779741440026,31.89,77263.48,0.0,-0.97306,7e-05,1.73261]
[1779741441027,31.89,77259.84,0.0,-0.97331,7e-05,1.7193]
[1779741441706,31.89,77259.84,0.0,-0.97331,7e-05,1.7193]
[1779741441721,31.89,77259.84,0.0,-0.97331,7e-05,1.7193]
[1779741441748,31.89,77259.84,0.0,-0.97331,7e-05,1.7193]
[1779741441760,31.89,77259.84,0.0,-0.97331,7e-05,1.7193]
[1779741441978,31.89,77259.84,0.0,-0.97331,7e-05,1.7193]
[1779741442034,31.89,77259.43,0.0,-0.97332,7e-05,1.71873]
[1779741446062,31.9,77239.76,0.0,-0.97463,7e-05,1.64738]
[1779741447069,31.9,77232.14,0.0,-0.97513,7e-05,1.62026]
[1779741448077,31.91,77228.3,0.0,-0.97535,7e-05,1.60774]
[1779741449761,31.91,77228.09,0.0,-0.97536,6e-05,1.60766]
[1779741451034,31.92,77228.09,0.0,-0.97534,7e-05,1.60832]
[1779741451086,31.92,77228.09,0.0,-0.97534,7e-05,1.60832]
[1779741451141,31.92,77228.09,0.0,-0.97534,7e-05,1.60832]
[1779741451223,31.92,77228.09,0.0,-0.97534,7e-05,1.60832]
[1779741451436,31.92,77228.09,0.0,-0.97534,7e-05,1.60832]
[1779741451238,31.92,77228.09,0.0,-0.97541,6e-05,1.60324]
[1779741461168,31.95,77239.31,0.0,-0.97455,7e-05,1.65044]
[1779741462175,31.96,77240.02,0.0,-0.97449,7e-05,1.65362]
[1779741464189,31.96,77244.05,0.0,-0.9742,7e-05,1.66954]
[1779741465196,31.97,77246.51,0.0,-0.97403,7e-05,1.67916]
[1779741466302,31.97,77246.51,0.0,-0.97403,7e-05,1.67916]
[1779741466331,31.97,77246.51,0.0,-0.97403,7e-05,1.67916]
[1779741466354,31.97,77246.51,0.0,-0.97403,7e-05,1.67916]
[1779741466471,31.97,77246.51,0.0,-0.97403,7e-05,1.67916]
[1779741466432,31.97,77246.96,0.0,-0.97399,7e-05,1.68136]
[1779741472245,31.99,77246.51,0.0,-0.97396,7e-05,1.68291]
[1779741473938,31.99,77245.01,0.0,-0.97405,7e-05,1.67792]
[1779741473952,31.99,77245.01,0.0,-0.97405,7e-05,1.67792]
[1779741473972,31.99,77245.01,0.0,-0.97405,7e-05,1.67792]
[1779741474050,31.99,77245.01,0.0,-0.97405,7e-05,1.67792]
[1779741474223,31.99,77245.01,0.0,-0.97405,7e-05,1.67792]
[1779741474302,31.99,77245.01,0.0,-0.97405,7e-05,1.67792]
[1779741474403,31.99,77244.31,0.0,-0.97409,7e-05,1.67588]
[1779741481314,32.01,77249.65,0.0,-0.97365,7e-05,1.69949]
[1779741482321,32.01,77258.06,0.0,-0.97306,7e-05,1.73149]
[1779741483328,32.01,77259.26,0.0,-0.97297,7e-05,1.73648]
[1779741483834,32.01,77259.26,0.0,-0.97297,7e-05,1.73648]
[1779741483878,32.01,77259.26,0.0,-0.97297,7e-05,1.73648]
[1779741483889,32.01,77259.26,0.0,-0.97297,7e-05,1.73648]
[1779741483975,32.01,77259.26,0.0,-0.97297,7e-05,1.73648]
[1779741484046,32.01,77259.26,0.0,-0.97297,7e-05,1.73648]
[1779741484228,32.01,77259.26,0.0,-0.97297,7e-05,1.73648]
[1779741484335,32.02,77260.35,0.0,-0.97288,7e-05,1.74106]
[1779741487725,32.02,77259.75,0.0,-0.9729,7e-05,1.74015]
[1779741487839,32.02,77259.75,0.0,-0.9729,7e-05,1.74015]
[1779741487891,32.02,77259.75,0.0,-0.9729,7e-05,1.74015]
[1779741488363,32.03,77259.84,0.0,-0.97288,7e-05,1.74094]
[1779741489722,32.03,77260.34,0.0,-0.97284,7e-05,1.74329]
[1779741489775,32.03,77260.34,0.0,-0.97284,7e-05,1.74329]
[1779741489828,32.03,77260.34,0.0,-0.97284,7e-05,1.74329]
[1779741490378,32.03,77258.58,0.0,-0.97296,7e-05,1.73709]
[1779741492393,32.03,77256.87,0.0,-0.97306,7e-05,1.73157]
[1779741493724,32.03,77256.87,0.0,-0.97306,7e-05,1.73157]
[1779741493827,32.03,77256.87,0.0,-0.97306,7e-05,1.73157]
[1779741493879,32.03,77256.87,0.0,-0.97306,7e-05,1.73157]
[1779741494406,32.04,77257.75,0.0,-0.97298,7e-05,1.73584]
[1779741495728,32.04,77257.91,0.0,-0.97296,7e-05,1.73691]
[1779741495833,32.04,77257.91,0.0,-0.97296,7e-05,1.73691]
[1779741495884,32.04,77257.91,0.0,-0.97296,7e-05,1.73691]
[1779741496420,32.04,77257.14,0.0,-0.973,7e-05,1.73447]
[1779741499723,32.05,77257.26,0.0,-0.97297,7e-05,1.73634]
[1779741499828,32.05,77257.26,0.0,-0.97297,7e-05,1.73634]
[1779741499879,32.05,77257.26,0.0,-0.97297,7e-05,1.73634]
[1779741500450,32.05,77257.18,0.0,-0.97297,7e-05,1.73651]
[1779741501721,32.05,77257.18,0.0,-0.97297,7e-05,1.73651]
[1779741501831,32.05,77257.18,0.0,-0.97297,7e-05,1.73651]
[1779741501883,32.05,77257.18,0.0,-0.97297,7e-05,1.73651]
[1779741501933,32.06,77257.18,0.0,-0.97296,7e-05,1.73698]
[1779741505722,32.07,77257.13,0.0,-0.97292,7e-05,1.73867]
[1779741505822,32.07,77257.13,0.0,-0.97292,7e-05,1.73867]
[1779741505872,32.07,77257.13,0.0,-0.97292,7e-05,1.73867]
[1779741506491,32.07,77257.14,0.0,-0.97292,7e-05,1.73918]
[1779741507720,32.07,77257.14,0.0,-0.97292,7e-05,1.73918]
[1779741507821,32.07,77257.14,0.0,-0.97292,7e-05,1.73918]
[1779741507868,32.07,77257.14,0.0,-0.97292,7e-05,1.73918]
[1779741508505,32.07,77257.4,0.0,-0.97288,7e-05,1.7411]
[1779741509721,32.07,77257.66,0.0,-0.97285,7e-05,1.74254]
[1779741509836,32.07,77257.66,0.0,-0.97285,7e-05,1.74254]
[1779741509887,32.07,77257.66,0.0,-0.97285,7e-05,1.74254]
[1779741513725,32.07,77257.66,0.0,-0.97285,7e-05,1.74254]
[1779741513814,32.07,77257.66,0.0,-0.97285,7e-05,1.74254]
[1779741513866,32.07,77257.66,0.0,-0.97285,7e-05,1.74254]
[1779741513915,32.08,77257.66,0.0,-0.97291,7e-05,1.73836]
[1779741517721,32.08,77257.66,0.0,-0.97291,7e-05,1.73836]
[1779741517829,32.08,77257.66,0.0,-0.97291,7e-05,1.73836]
[1779741517881,32.08,77257.66,0.0,-0.97291,7e-05,1.73836]
[1779741517930,32.09,77257.66,0.0,-0.97287,7e-05,1.7402]
[1779741519582,32.1,77255.45,0.0,-0.97301,7e-05,1.73278]
[1779741522603,32.1,77257.66,0.0,-0.97283,7e-05,1.74254]
[1779741530859,32.1,77257.66,0.0,-0.97283,7e-05,1.74254]
[1779741530911,32.1,77257.66,0.0,-0.97283,7e-05,1.74254]
[1779741531039,32.1,77257.66,0.0,-0.97283,7e-05,1.74254]
[1779741531220,32.1,77257.66,0.0,-0.97283,7e-05,1.74254]
[1779741531261,32.1,77257.66,0.0,-0.97283,7e-05,1.74254]
[1779741531281,32.12,77257.66,0.0,-0.97275,7e-05,1.74671]
[1779741531666,32.12,77259.17,0.0,-0.97264,7e-05,1.75243]
[1779741536701,32.14,77258.96,0.0,-0.97262,7e-05,1.75389]
[1779741539239,32.14,77261.31,0.0,-0.97243,7e-05,1.76416]
[1779741539722,32.14,77263.72,0.0,-0.97225,7e-05,1.77335]
[1779741543750,32.15,77260.27,0.0,-0.97247,7e-05,1.76185]
[1779741548785,32.16,77260.45,0.0,-0.97242,7e-05,1.7647]
[1779741553820,32.17,77261.38,0.0,-0.97231,7e-05,1.77039]
[1779741554827,32.17,77262.75,0.0,-0.9722,7e-05,1.77604]
[1779741559862,32.18,77260.9,0.0,-0.9723,7e-05,1.77103]
[1779741561876,32.19,77263.24,0.0,-0.97211,7e-05,1.78081]
[1779741565904,32.2,77261.34,0.0,-0.97222,7e-05,1.77518]
[1779741568925,32.2,77259.48,0.0,-0.97233,7e-05,1.76934]
[1779741569932,32.2,77256.19,0.0,-0.97255,7e-05,1.75727]
[1779741571945,32.21,77253.81,0.0,-0.97279,7e-05,1.74309]
[1779741577988,32.22,77255.62,0.0,-0.97262,7e-05,1.75263]
[1779741581014,32.23,77256.65,0.0,-0.97252,7e-05,1.75781]
[1779741585042,32.24,77257.87,0.0,-0.9724,7e-05,1.76412]
[1779741589070,32.25,77259.65,0.0,-0.97224,7e-05,1.77253]
[1779741591084,32.25,77261.23,0.0,-0.97212,7e-05,1.77936]
[1779741592091,32.25,77263.92,0.0,-0.97192,7e-05,1.79005]
[1779741593098,32.25,77270.06,0.0,-0.97146,7e-05,1.8141]
[1779741595113,32.26,77270.02,0.0,-0.97145,7e-05,1.81463]
[1779741598133,32.26,77267.79,0.0,-0.9716,7e-05,1.80697]
[1779741603168,32.27,77267.81,0.0,-0.97157,7e-05,1.80867]
[1779741606189,32.27,77268.92,0.0,-0.97147,7e-05,1.81393]
[1779741607151,32.27,77268.92,0.0,-0.97147,7e-05,1.81393]
[1779741607197,32.28,77292.83,0.0,-0.96968,8e-05,1.90853]
[1779741608204,32.28,77294.45,0.0,-0.96955,8e-05,1.91536]
[1779741609211,32.28,77293.74,0.0,-0.9696,8e-05,1.91266]
[1779741609738,32.28,77293.74,0.0,-0.9696,8e-05,1.91266]
[1779741610613,32.28,77293.74,0.0,-0.9696,8e-05,1.91266]
[1779741611468,32.28,77293.74,0.0,-0.96959,8e-05,1.91296]
[1779741614247,32.28,77282.35,0.0,-0.97045,7e-05,1.86799]
[1779741615253,32.28,77277.18,0.0,-0.97083,7e-05,1.84778]
[1779741616260,32.28,77277.24,0.0,-0.97082,7e-05,1.84849]
[1779741617227,32.28,77277.24,0.0,-0.97082,7e-05,1.84849]
[1779741622303,32.29,77277.16,0.0,-0.97079,7e-05,1.84968]
[1779741628198,32.29,77277.23,0.0,-0.97078,7e-05,1.85045]
[1779741628249,32.29,77277.23,0.0,-0.97078,7e-05,1.85045]
[1779741630475,32.3,77276.95,0.0,-0.97078,7e-05,1.85056]
[1779741636401,32.31,77276.51,0.0,-0.97087,7e-05,1.84427]
[1779741640429,32.31,77244.76,0.0,-0.97313,7e-05,1.72364]
[1779741641436,32.32,77237.71,0.0,-0.97356,7e-05,1.70019]
[1779741646470,32.34,77238.45,0.0,-0.97347,7e-05,1.70525]
[1779741651079,32.34,77237.5,0.0,-0.97351,7e-05,1.70311]
[1779741651506,32.35,77235.4,0.0,-0.97364,7e-05,1.69628]
[1779741657549,32.36,77236.01,0.0,-0.97354,7e-05,1.70132]
[1779741659566,32.37,77233.24,0.0,-0.97371,7e-05,1.69204]
[1779741663593,32.38,77229.24,0.0,-0.97395,7e-05,1.67927]
[1779741664601,32.38,77231.64,0.0,-0.97378,7e-05,1.68854]
[1779741666615,32.38,77233.9,0.0,-0.97361,7e-05,1.69778]
[1779741668629,32.39,77236.37,0.0,-0.97342,7e-05,1.70781]
[1779741672657,32.4,77235.29,0.0,-0.97346,7e-05,1.70559]
[1779741675678,32.4,77233.01,0.0,-0.97359,7e-05,1.69852]
[1779741680716,32.42,77233.21,0.0,-0.97354,7e-05,1.70153]
[1779741684745,32.42,77240.01,0.0,-0.97304,7e-05,1.72851]
[1779741686757,32.43,77237.74,0.0,-0.97318,7e-05,1.72087]
[1779741691792,32.44,77236.91,0.0,-0.97328,7e-05,1.71387]
[1779741696826,32.45,77237.43,0.0,-0.97321,7e-05,1.7179]
[1779741701862,32.46,77237.11,0.0,-0.97319,7e-05,1.71881]
[1779741707904,32.47,77237.42,0.0,-0.97312,7e-05,1.72244]
[1779741713946,32.48,77237.96,0.0,-0.97304,7e-05,1.72689]
[1779741718982,32.5,77233.81,0.0,-0.97329,7e-05,1.71351]
[1779741722002,32.5,77232.29,0.0,-0.97337,7e-05,1.70917]
[1779741725026,32.51,77233.99,0.0,-0.97323,7e-05,1.71673]
[1779741728046,32.51,77231.6,0.0,-0.97337,7e-05,1.70916]
[1779741729054,32.52,77229.11,0.0,-0.97353,7e-05,1.70043]
[1779741732075,32.52,77230.67,0.0,-0.9734,7e-05,1.70748]
[1779741734089,32.53,77229.44,0.0,-0.97347,7e-05,1.70381]
[1779741738117,32.54,77228.01,0.0,-0.97353,7e-05,1.70029]
[1779741740131,32.54,77203.0,0.0,-0.97517,6e-05,1.61118]
[1779741741738,32.54,77203.0,0.0,-0.97517,6e-05,1.61118]
[1779741741151,32.54,77173.58,0.0,-0.977,6e-05,1.51045]
[1779741742053,32.54,77173.58,0.0,-0.977,6e-05,1.51045]
[1779741742353,32.54,77173.58,0.0,-0.977,6e-05,1.51045]
[1779741742371,32.58,77174.5,0.0,-0.97681,6e-05,1.52078]
[1779741743272,32.59,77159.3,0.0,-0.97771,6e-05,1.47084]
[1779741743898,32.59,77159.3,0.0,-0.97771,6e-05,1.47084]
[1779741744172,32.63,77155.52,0.0,-0.97779,6e-05,1.46621]
[1779741745181,32.67,77160.68,0.0,-0.97734,6e-05,1.49111]
[1779741746408,32.67,77160.68,0.0,-0.97734,6e-05,1.49111]
[1779741746474,32.67,77160.68,0.0,-0.97734,6e-05,1.49111]
[1779741746510,32.72,77171.65,0.0,-0.97653,6e-05,1.53609]
[1779741747193,32.72,77176.65,0.0,-0.97623,6e-05,1.55308]
[1779741747867,32.72,77176.65,0.0,-0.97623,6e-05,1.55308]
[1779741747975,32.72,77176.65,0.0,-0.97623,6e-05,1.55308]
[1779741748154,32.72,77176.65,0.0,-0.97623,6e-05,1.55308]
[1779741748200,32.72,77177.19,0.0,-0.97618,6e-05,1.55559]
[1779741750214,32.73,77173.79,0.0,-0.97637,6e-05,1.54532]
[1779741751221,32.73,77174.48,0.0,-0.97639,6e-05,1.54269]
[1779741752076,32.73,77174.48,0.0,-0.97639,6e-05,1.54269]
[1779741752228,32.73,77167.55,0.0,-0.9768,6e-05,1.51995]
[1779741754243,32.81,77161.78,0.0,-0.9769,6e-05,1.51465]
[1779741755249,32.85,77156.91,0.0,-0.97706,6e-05,1.50554]
[1779741755989,32.85,77156.91,0.0,-0.97706,6e-05,1.50554]
[1779741756255,32.89,77154.42,0.0,-0.97708,6e-05,1.50453]
[1779741757757,32.89,77154.42,0.0,-0.97708,6e-05,1.50453]
[1779741757263,32.93,77156.21,0.0,-0.97684,6e-05,1.51776]
[1779741757919,32.93,77156.21,0.0,-0.97684,6e-05,1.51776]
[1779741757979,32.93,77156.21,0.0,-0.97684,6e-05,1.51776]
[1779741758662,32.93,77156.21,0.0,-0.97684,6e-05,1.51776]
[1779741760283,33.01,77162.47,0.0,-0.97619,6e-05,1.5536]
[1779741761291,33.04,77165.83,0.0,-0.97586,6e-05,1.57171]
[1779741762298,33.08,77161.7,0.0,-0.976,6e-05,1.56402]
[1779741767333,33.21,77168.43,0.0,-0.97512,6e-05,1.61232]
[1779741768340,33.22,77171.66,0.0,-0.9749,6e-05,1.62411]
[1779741769552,33.22,77171.66,0.0,-0.9749,6e-05,1.62411]
[1779741769604,33.22,77171.66,0.0,-0.9749,6e-05,1.62411]
[1779741769625,33.22,77171.66,0.0,-0.9749,6e-05,1.62411]
[1779741769725,33.22,77171.66,0.0,-0.9749,6e-05,1.62411]
[1779741769777,33.22,77173.75,0.0,-0.97475,6e-05,1.63248]
[1779741775389,33.24,77173.41,0.0,-0.97472,6e-05,1.63388]
[1779741780424,33.25,77173.21,0.0,-0.97469,6e-05,1.63576]
[1779741781432,33.25,77170.66,0.0,-0.97484,6e-05,1.62739]
[1779741783530,33.25,77171.83,0.0,-0.97476,6e-05,1.63197]
[1779741783615,33.25,77171.83,0.0,-0.97476,6e-05,1.63197]
[1779741783642,33.25,77171.83,0.0,-0.97476,6e-05,1.63197]
[1779741783728,33.25,77171.83,0.0,-0.97476,6e-05,1.63197]
[1779741783783,33.25,77171.83,0.0,-0.97476,6e-05,1.63197]
[1779741783801,33.26,77175.66,0.0,-0.97449,6e-05,1.64641]
[1779741787817,33.27,77177.19,0.0,-0.97437,6e-05,1.65277]
[1779741787869,33.27,77176.41,0.0,-0.97441,6e-05,1.65098]
[1779741787902,33.27,77176.41,0.0,-0.97441,6e-05,1.65098]
[1779741787975,33.27,77176.41,0.0,-0.97441,6e-05,1.65098]
[1779741787998,33.27,77176.41,0.0,-0.97441,6e-05,1.65098]
[1779741788484,33.27,77177.04,0.0,-0.97436,6e-05,1.65368]
[1779741793519,33.28,77178.37,0.0,-0.97423,7e-05,1.66071]
[1779741796130,33.29,77179.2,0.0,-0.97416,7e-05,1.66455]
[1779741796182,33.29,77179.2,0.0,-0.97416,7e-05,1.66455]
[1779741796223,33.29,77179.2,0.0,-0.97416,7e-05,1.66455]
[1779741796240,33.29,77179.2,0.0,-0.97416,7e-05,1.66455]
[1779741796474,33.29,77179.2,0.0,-0.97416,7e-05,1.66455]
[1779741796525,33.29,77179.2,0.0,-0.97416,7e-05,1.66455]
[1779741796540,33.29,77179.12,0.0,-0.97415,7e-05,1.66472]
[1779741800568,33.3,77182.43,0.0,-0.9739,7e-05,1.67824]
[1779741802583,33.31,77186.28,0.0,-0.97363,7e-05,1.69282]
[1779741803738,33.31,77186.28,0.0,-0.97363,7e-05,1.69282]
[1779741803833,33.31,77192.96,0.0,-0.97318,7e-05,1.71723]
[1779741804814,33.31,77192.96,0.0,-0.97318,7e-05,1.71723]
[1779741804833,33.31,77192.96,0.0,-0.97318,7e-05,1.71723]
[1779741804843,33.31,77192.96,0.0,-0.97318,7e-05,1.71723]
[1779741804597,33.31,77197.55,0.0,-0.97286,7e-05,1.73424]
[1779741804961,33.31,77197.55,0.0,-0.97286,7e-05,1.73424]
[1779741804972,33.31,77197.55,0.0,-0.97286,7e-05,1.73424]
[1779741805015,33.31,77197.55,0.0,-0.97286,7e-05,1.73424]
[1779741805605,33.31,77196.93,0.0,-0.9729,7e-05,1.73232]
[1779741811647,33.32,77197.17,0.0,-0.97293,7e-05,1.72918]
[1779741816682,33.33,77197.77,0.0,-0.97286,7e-05,1.7331]
[1779741817689,33.33,77199.63,0.0,-0.97273,7e-05,1.74022]
[1779741821717,33.34,77202.24,0.0,-0.97252,7e-05,1.7511]
[1779741823734,33.34,77204.44,0.0,-0.97236,7e-05,1.75981]
[1779741827037,33.35,77205.21,0.0,-0.9723,7e-05,1.76325]
[1779741827089,33.35,77205.21,0.0,-0.9723,7e-05,1.76325]
[1779741827133,33.35,77205.21,0.0,-0.9723,7e-05,1.76325]
[1779741827224,33.35,77205.21,0.0,-0.9723,7e-05,1.76325]
[1779741827238,33.35,77205.21,0.0,-0.9723,7e-05,1.76325]
[1779741827762,33.35,77205.24,0.0,-0.97228,7e-05,1.76397]
[1779741829777,33.35,77207.28,0.0,-0.97213,7e-05,1.7721]
[1779741835819,33.36,77206.79,0.0,-0.97213,7e-05,1.77202]
[1779741837833,33.36,77209.07,0.0,-0.97196,7e-05,1.78103]
[1779741838844,33.36,77209.07,0.0,-0.97196,7e-05,1.78103]
[1779741838896,33.36,77209.07,0.0,-0.97196,7e-05,1.78103]
[1779741838903,33.36,77209.07,0.0,-0.97196,7e-05,1.78103]
[1779741838973,33.36,77209.07,0.0,-0.97196,7e-05,1.78103]
[1779741839047,33.37,77209.07,0.0,-0.97196,7e-05,1.78131]
[1779741841861,33.37,77216.89,0.0,-0.97139,7e-05,1.8113]
[1779741842868,33.37,77218.85,0.0,-0.97125,7e-05,1.8189]
[1779741843401,33.37,77218.85,0.0,-0.97125,7e-05,1.8189]
[1779741843452,33.37,77218.85,0.0,-0.97125,7e-05,1.8189]
[1779741843471,33.37,77218.85,0.0,-0.97125,7e-05,1.8189]
[1779741843504,33.37,77218.85,0.0,-0.97125,7e-05,1.8189]
[1779741843720,33.37,77218.85,0.0,-0.97125,7e-05,1.8189]
[1779741843772,33.37,77218.85,0.0,-0.97125,7e-05,1.8189]
[1779741843875,33.37,77219.32,0.0,-0.97121,7e-05,1.82089]
[1779741845889,33.37,77217.47,0.0,-0.97133,7e-05,1.81436]
[1779741850924,33.38,77217.11,0.0,-0.97134,7e-05,1.81415]
[1779741852802,33.38,77217.11,0.0,-0.97134,7e-05,1.81415]
[1779741852854,33.38,77217.11,0.0,-0.97134,7e-05,1.81415]
[1779741852911,33.38,77217.11,0.0,-0.97134,7e-05,1.81415]
[1779741852904,33.38,77217.11,0.0,-0.97133,7e-05,1.8146]
[1779741852973,33.38,77217.11,0.0,-0.97133,7e-05,1.8146]
[1779741853021,33.38,77217.11,0.0,-0.97133,7e-05,1.8146]
[1779741853123,33.38,77217.3,0.0,-0.97132,7e-05,1.81532]
[1779741858979,33.39,77217.13,0.0,-0.9713,7e-05,1.81599]
[1779741861290,33.39,77217.56,0.0,-0.97127,7e-05,1.81783]
[1779741861397,33.39,77217.56,0.0,-0.97127,7e-05,1.81783]
[1779741861404,33.39,77217.56,0.0,-0.97127,7e-05,1.81783]
[1779741861472,33.39,77217.56,0.0,-0.97127,7e-05,1.81783]
[1779741861545,33.39,77217.56,0.0,-0.97127,7e-05,1.81783]
[1779741861722,33.39,77217.56,0.0,-0.97127,7e-05,1.81783]
[1779741861773,33.39,77217.56,0.0,-0.97127,7e-05,1.81783]
[1779741861823,33.39,77213.44,0.0,-0.97155,7e-05,1.80285]
[1779741862001,33.39,77210.48,0.0,-0.97176,7e-05,1.79181]
[1779741868265,33.4,77210.97,0.0,-0.97171,7e-05,1.79439]
[1779741869052,33.4,77204.26,0.0,-0.97216,7e-05,1.77055]
[1779741870414,33.4,77204.26,0.0,-0.97216,7e-05,1.77055]
[1779741870465,33.4,77204.26,0.0,-0.97216,7e-05,1.77055]
[1779741870548,33.4,77204.26,0.0,-0.97216,7e-05,1.77055]
[1779741870721,33.4,77204.26,0.0,-0.97216,7e-05,1.77055]
[1779741870773,33.4,77204.26,0.0,-0.97216,7e-05,1.77055]
[1779741870822,33.4,77201.81,0.0,-0.97232,7e-05,1.76213]
[1779741871066,33.4,77201.87,0.0,-0.9724,7e-05,1.75624]
[1779741876101,33.41,77201.02,0.0,-0.97243,7e-05,1.75471]
[1779741881136,33.42,77200.3,0.0,-0.97245,7e-05,1.75368]
[1779741882670,33.42,77200.3,0.0,-0.97245,7e-05,1.75368]
[1779741882721,33.42,77200.3,0.0,-0.97245,7e-05,1.75368]
[1779741882721,33.42,77200.3,0.0,-0.97245,7e-05,1.75368]
[1779741882821,33.42,77200.3,0.0,-0.97245,7e-05,1.75368]
[1779741882914,33.42,77200.3,0.0,-0.97244,7e-05,1.75433]
[1779741882973,33.42,77200.3,0.0,-0.97244,7e-05,1.75433]
[1779741882999,33.42,77200.3,0.0,-0.97244,7e-05,1.75433]
[1779741888185,33.43,77199.97,0.0,-0.97243,7e-05,1.75473]
[1779741892735,33.44,77200.55,0.0,-0.97237,7e-05,1.75782]
[1779741892788,33.44,77200.55,0.0,-0.97237,7e-05,1.75782]
[1779741892855,33.44,77200.55,0.0,-0.97237,7e-05,1.75782]
[1779741892946,33.44,77200.77,0.0,-0.97235,7e-05,1.75926]
[1779741892972,33.44,77200.77,0.0,-0.97235,7e-05,1.75926]
[1779741892990,33.44,77200.77,0.0,-0.97235,7e-05,1.75926]
[1779741895180,33.44,77200.71,0.0,-0.97235,7e-05,1.75904]
[1779741895973,33.44,77200.58,0.0,-0.97235,7e-05,1.75919]
[1779741899532,33.45,77200.28,0.0,-0.97235,7e-05,1.75903]
[1779741899588,33.45,77200.28,0.0,-0.97235,7e-05,1.75903]
[1779741899721,33.45,77200.28,0.0,-0.97235,7e-05,1.75903]
[1779741899828,33.45,77205.94,0.0,-0.97195,7e-05,1.78046]
[1779741900515,33.45,77205.94,0.0,-0.97195,7e-05,1.78046]
[1779741900720,33.45,77205.94,0.0,-0.97195,7e-05,1.78046]
[1779741906311,33.46,77205.76,0.0,-0.97193,7e-05,1.78143]
[1779741909332,33.47,77199.91,0.0,-0.97231,7e-05,1.76129]
[1779741910159,33.47,77199.91,0.0,-0.97231,7e-05,1.76129]
[1779741910223,33.47,77199.91,0.0,-0.97231,7e-05,1.76129]
[1779741910667,33.47,77199.91,0.0,-0.97231,7e-05,1.76129]
[1779741910722,33.47,77199.91,0.0,-0.97231,7e-05,1.76129]
[1779741910772,33.47,77199.91,0.0,-0.97231,7e-05,1.76129]
[1779741910980,33.47,77199.91,0.0,-0.97231,7e-05,1.76129]
[1779741910873,33.48,77201.26,0.0,-0.97218,7e-05,1.76801]
[1779741915374,33.49,77202.86,0.0,-0.972,7e-05,1.7774]
[1779741916202,33.49,77202.86,0.0,-0.972,7e-05,1.7774]
[1779741916221,33.49,77202.86,0.0,-0.972,7e-05,1.7774]
[1779741916522,33.49,77202.86,0.0,-0.972,7e-05,1.7774]
[1779741916530,33.49,77202.86,0.0,-0.972,7e-05,1.7774]
[1779741916722,33.49,77202.86,0.0,-0.972,7e-05,1.7774]
[1779741916810,33.5,77203.48,0.0,-0.97193,7e-05,1.7814]
[1779741919402,33.51,77199.78,0.0,-0.97215,7e-05,1.76948]
[1779741922971,33.52,77199.61,0.0,-0.97215,7e-05,1.76972]
[1779741923168,33.53,77200.13,0.0,-0.97208,7e-05,1.77338]
[1779741923196,33.53,77200.13,0.0,-0.97208,7e-05,1.77338]
[1779741923223,33.53,77200.13,0.0,-0.97208,7e-05,1.77338]
[1779741923431,33.53,77199.84,0.0,-0.97208,7e-05,1.77317]
[1779741927459,33.55,77203.21,0.0,-0.97178,7e-05,1.78903]
[1779741931068,33.56,77203.24,0.0,-0.97174,7e-05,1.79159]
[1779741931222,33.56,77203.24,0.0,-0.97174,7e-05,1.79159]
[1779741931330,33.56,77203.24,0.0,-0.97174,7e-05,1.79159]
[1779741931341,33.56,77203.24,0.0,-0.97174,7e-05,1.79159]
[1779741931471,33.56,77203.24,0.0,-0.97174,7e-05,1.79159]
[1779741931483,33.56,77203.24,0.0,-0.97181,7e-05,1.78621]
[1779741936522,33.58,77203.39,0.0,-0.97173,7e-05,1.79078]
[1779741938522,33.58,77203.39,0.0,-0.97173,7e-05,1.79078]
[1779741938722,33.58,77203.39,0.0,-0.97173,7e-05,1.79078]
[1779741938901,33.58,77203.39,0.0,-0.97173,7e-05,1.79078]
[1779741938956,33.58,77203.39,0.0,-0.97173,7e-05,1.79078]
[1779741938972,33.58,77203.39,0.0,-0.97173,7e-05,1.79078]
[1779741939003,33.6,77203.41,0.0,-0.97168,7e-05,1.79328]
[1779741939543,33.6,77205.76,0.0,-0.97151,7e-05,1.802]
[1779741940552,33.6,77208.74,0.0,-0.97129,7e-05,1.81391]
[1779741941970,33.6,77208.74,0.0,-0.97129,7e-05,1.81391]
[1779741941557,33.61,77212.19,0.0,-0.97103,7e-05,1.82761]
[1779741944100,33.61,77212.26,0.0,-0.97099,7e-05,1.8294]
[1779741944209,33.61,77212.26,0.0,-0.97099,7e-05,1.8294]
[1779741944221,33.61,77212.26,0.0,-0.97099,7e-05,1.8294]
[1779741944322,33.61,77212.26,0.0,-0.97099,7e-05,1.8294]
[1779741944578,33.62,77212.31,0.0,-0.97098,7e-05,1.83035]
[1779741947970,33.62,77212.32,0.0,-0.97095,7e-05,1.83188]
[1779741947984,33.62,77212.32,0.0,-0.97095,7e-05,1.83188]
[1779741947973,33.63,77212.52,0.0,-0.9709,7e-05,1.83411]
[1779741949973,33.63,77212.87,0.0,-0.97088,7e-05,1.83543]
[1779741950082,33.64,77212.9,0.0,-0.97086,7e-05,1.83628]
[1779741950620,33.64,77212.97,0.0,-0.97084,7e-05,1.83729]
[1779741951996,33.64,77212.97,0.0,-0.97084,7e-05,1.83729]
[1779741952107,33.64,77212.97,0.0,-0.97084,7e-05,1.83729]
[1779741952809,33.64,77212.97,0.0,-0.97084,7e-05,1.83729]
[1779741952854,33.65,77218.04,0.0,-0.97044,7e-05,1.85865]
[1779741955029,33.65,77217.81,0.0,-0.97044,7e-05,1.85848]
[1779741955982,33.66,77218.85,0.0,-0.97035,7e-05,1.86313]
[1779741956086,33.66,77219.72,0.0,-0.97028,7e-05,1.86713]
[1779741956199,33.66,77219.72,0.0,-0.97028,7e-05,1.86713]
[1779741956665,33.66,77221.93,0.0,-0.9701,7e-05,1.87624]
[1779741957976,33.66,77221.93,0.0,-0.9701,7e-05,1.87624]
[1779741958024,33.67,77225.59,0.0,-0.96982,7e-05,1.89092]
[1779741958079,33.67,77225.59,0.0,-0.96982,7e-05,1.89092]
[1779741958126,33.67,77225.59,0.0,-0.96982,7e-05,1.89092]
[1779741959691,33.67,77232.91,0.0,-0.96928,7e-05,1.91935]
[1779741962893,33.67,77232.07,0.0,-0.96933,7e-05,1.91673]
[1779741962979,33.67,77232.07,0.0,-0.96933,7e-05,1.91673]
[1779741962995,33.67,77232.07,0.0,-0.96933,7e-05,1.91673]
[1779741962998,33.68,77231.6,0.0,-0.96935,7e-05,1.91551]
[1779741964972,33.68,77231.69,0.0,-0.96933,7e-05,1.91647]
[1779741965195,33.68,77232.06,0.0,-0.96929,7e-05,1.9185]
[1779741965247,33.68,77232.06,0.0,-0.96929,7e-05,1.9185]
[1779741965733,33.68,77233.0,0.0,-0.96921,7e-05,1.92275]
[1779741966975,33.68,77233.0,0.0,-0.96921,7e-05,1.92275]
[1779741967155,33.69,77233.05,0.0,-0.9692,7e-05,1.92353]
[1779741967205,33.69,77233.05,0.0,-0.9692,7e-05,1.92353]
[1779741967747,33.69,77233.13,0.0,-0.96918,7e-05,1.92443]
[1779741968754,33.69,77235.06,0.0,-0.96902,7e-05,1.93253]
[1779741969757,33.69,77235.06,0.0,-0.96902,7e-05,1.93253]
[1779741969875,33.69,77235.06,0.0,-0.96902,7e-05,1.93253]
[1779741969963,33.69,77235.06,0.0,-0.96902,7e-05,1.93253]
[1779741969937,33.7,77238.58,0.0,-0.96875,8e-05,1.94685]
[1779741970977,33.7,77238.58,0.0,-0.96875,8e-05,1.94685]
[1779741970768,33.7,77240.64,0.0,-0.96858,8e-05,1.95548]
[1779741972782,33.7,77243.99,0.0,-0.9683,8e-05,1.96973]
[1779741976382,33.71,77243.64,0.0,-0.9683,8e-05,1.96987]
[1779741976387,33.71,77243.64,0.0,-0.9683,8e-05,1.96987]
[1779741976503,33.71,77243.64,0.0,-0.9683,8e-05,1.96987]
[1779741976734,33.71,77243.64,0.0,-0.9683,8e-05,1.96987]
[1779741976974,33.71,77243.64,0.0,-0.9683,8e-05,1.96987]
[1779741977040,33.71,77244.47,0.0,-0.96823,8e-05,1.97366]
[1779741977819,33.72,77246.05,0.0,-0.9681,8e-05,1.98041]
[1779741980840,33.72,77247.37,0.0,-0.96799,8e-05,1.98598]
[1779741985875,33.72,77247.96,0.0,-0.96794,8e-05,1.98846]
[1779741989902,33.73,77246.69,0.0,-0.96801,8e-05,1.98477]
[1779741990910,33.73,77244.35,0.0,-0.96818,8e-05,1.97599]
[1779741991917,33.73,77234.92,0.0,-0.96899,8e-05,1.93297]
[1779741992925,33.73,77234.81,0.0,-0.96898,8e-05,1.93311]
[1779741997959,33.75,77234.64,0.0,-0.96894,8e-05,1.93523]
[1779741999972,33.75,77236.54,0.0,-0.96878,8e-05,1.94374]
[1779742001989,33.76,77237.9,0.0,-0.96866,8e-05,1.95011]
[1779742002996,33.76,77239.84,0.0,-0.9685,8e-05,1.95824]
[1779742004015,33.76,77241.11,0.0,-0.96839,8e-05,1.96373]
[1779742006020,33.77,77239.04,0.0,-0.96853,8e-05,1.95658]
[1779742012062,33.78,77239.04,0.0,-0.96847,8e-05,1.95953]
[1779742017097,33.79,77238.77,0.0,-0.96845,8e-05,1.96089]
[1779742019111,33.8,77233.42,0.0,-0.96883,8e-05,1.94091]
[1779742022132,33.8,77231.34,0.0,-0.96898,7e-05,1.93322]
[1779742025153,33.81,77232.52,0.0,-0.96887,8e-05,1.9388]
[1779742030188,33.82,77232.5,0.0,-0.96882,8e-05,1.94127]
[1779742034216,33.83,77237.3,0.0,-0.96842,8e-05,1.96208]
[1779742035223,33.83,77241.16,0.0,-0.96812,8e-05,1.97775]
[1779742036229,33.83,77242.67,0.0,-0.968,8e-05,1.98361]
[1779742041265,33.84,77243.5,0.0,-0.96791,8e-05,1.98855]
[1779742045293,33.85,77241.38,0.0,-0.96804,8e-05,1.9819]
[1779742050328,33.86,77241.24,0.0,-0.968,8e-05,1.98356]
[1779742055363,33.87,77241.32,0.0,-0.96806,8e-05,1.9795]
[1779742064426,33.89,77241.42,0.0,-0.96797,8e-05,1.98378]
[1779742069461,33.9,77241.63,0.0,-0.96791,8e-05,1.98672]
[1779742072486,33.9,77243.17,0.0,-0.96777,8e-05,1.99407]
[1779742074500,33.91,77233.9,0.0,-0.96846,8e-05,1.95839]
[1779742075507,33.91,77236.47,0.0,-0.96826,8e-05,1.96893]
[1779742078528,33.92,77234.59,0.0,-0.96838,8e-05,1.96289]
[1779742083563,33.93,77235.41,0.0,-0.96827,8e-05,1.96837]
[1779742088598,33.94,77235.31,0.0,-0.96823,8e-05,1.9702]
[1779742093633,33.95,77235.28,0.0,-0.96819,8e-05,1.97227]
[1779742095647,33.96,77236.56,0.0,-0.96808,8e-05,1.97817]
[1779742097661,33.96,77237.59,0.0,-0.96798,8e-05,1.98308]
[1779742098668,33.96,77239.04,0.0,-0.96786,8e-05,1.98923]
[1779742101689,33.97,77244.96,0.0,-0.96738,8e-05,2.01395]
[1779742102696,33.97,77248.61,0.0,-0.96709,8e-05,2.02894]
[1779742104710,33.97,77248.86,0.0,-0.96706,8e-05,2.03066]
[1779742106724,33.98,77251.58,0.0,-0.96683,8e-05,2.04229]
[1779742111758,33.99,77251.03,0.0,-0.96694,8e-05,2.03512]
[1779742117801,34.0,77250.98,0.0,-0.9669,8e-05,2.03705]
[1779742122836,34.01,77251.34,0.0,-0.96683,8e-05,2.04067]
[1779742127871,34.02,77251.02,0.0,-0.96682,8e-05,2.04119]
[1779742132906,34.02,77251.15,0.0,-0.96677,8e-05,2.04351]
[1779742137942,34.03,77250.48,0.0,-0.96679,8e-05,2.04257]
[1779742143983,34.04,77250.24,0.0,-0.96677,8e-05,2.04371]
[1779742148015,34.05,77251.33,0.0,-0.96666,8e-05,2.04951]
[1779742153050,34.06,77251.38,0.0,-0.96662,8e-05,2.05146]
[1779742157078,34.07,77243.3,0.0,-0.96722,8e-05,2.02049]
[1779742158086,34.07,77238.09,0.0,-0.96762,8e-05,2.00021]
[1779742163121,34.08,77237.78,0.0,-0.9676,8e-05,2.00113]
[1779742164130,34.08,77241.18,0.0,-0.96733,8e-05,2.01504]
[1779742169163,34.09,77241.09,0.0,-0.9673,8e-05,2.01666]
[1779742172184,34.1,77232.92,0.0,-0.968,8e-05,1.97899]
[1779742173191,34.1,77229.08,0.0,-0.96829,8e-05,1.96441]
[1779742174198,34.1,77225.96,0.0,-0.96851,8e-05,1.95273]
[1779742176212,34.11,77212.08,0.0,-0.96953,7e-05,1.90028]
[1779742177219,34.11,77211.57,0.0,-0.96955,7e-05,1.89891]
[1779742178226,34.11,77210.55,0.0,-0.96962,7e-05,1.8956]
[1779742179233,34.11,77209.54,0.0,-0.96968,7e-05,1.89234]
[1779742180240,34.12,77201.54,0.0,-0.97025,7e-05,1.86269]
[1779742181247,34.12,77199.11,0.0,-0.97041,7e-05,1.85421]
[1779742181275,34.12,77199.11,0.0,-0.97041,7e-05,1.85421]
[1779742185274,34.13,77200.14,0.0,-0.97031,7e-05,1.85954]
[1779742189303,34.13,77203.5,0.0,-0.97006,7e-05,1.8725]
[1779742190310,34.13,77204.9,0.0,-0.96996,7e-05,1.87785]
[1779742194797,34.13,77210.6,0.0,-0.96954,7e-05,1.89968]
[1779742199373,34.13,77208.75,0.0,-0.96967,7e-05,1.89276]
[1779742200380,34.13,77200.91,0.0,-0.97024,7e-05,1.86318]
[1779742201387,34.13,77205.3,0.0,-0.96992,7e-05,1.87981]
[1779742202393,34.14,77207.11,0.0,-0.96977,7e-05,1.88727]
[1779742203401,34.14,77214.99,0.0,-0.9692,7e-05,1.91735]
[1779742204408,34.14,77216.0,0.0,-0.96911,7e-05,1.92178]
[1779742205415,34.14,77218.31,0.0,-0.96893,7e-05,1.93121]
[1779742206422,34.14,77219.66,0.0,-0.96882,7e-05,1.93695]
[1779742207788,34.14,77219.66,0.0,-0.96882,7e-05,1.93695]
[1779742209520,34.15,77220.51,0.0,-0.96873,7e-05,1.94127]
[1779742209553,34.15,77220.51,0.0,-0.96873,7e-05,1.94127]
[1779742209722,34.15,77220.51,0.0,-0.96873,7e-05,1.94127]
[1779742209726,34.15,77220.46,0.0,-0.96873,7e-05,1.94159]
[1779742214478,34.16,77224.02,0.0,-0.96841,8e-05,1.95794]
[1779742219512,34.18,77224.38,0.0,-0.96834,8e-05,1.96177]
[1779742224548,34.19,77225.1,0.0,-0.96824,8e-05,1.96696]
[1779742229583,34.2,77224.69,0.0,-0.96822,8e-05,1.96771]
[1779742231597,34.21,77226.01,0.0,-0.9682,8e-05,1.96723]
[1779742236633,34.22,77226.01,0.0,-0.96816,8e-05,1.96955]
[1779742240661,34.23,77226.96,0.0,-0.96805,8e-05,1.9751]
[1779742245696,34.24,77226.18,0.0,-0.96806,8e-05,1.97433]
[1779742250732,34.25,77226.2,0.0,-0.96802,8e-05,1.97667]
[1779742252746,34.25,77219.2,0.0,-0.96853,8e-05,1.95035]
[1779742257781,34.27,77219.36,0.0,-0.96847,8e-05,1.95339]
[1779742262821,34.28,77219.72,0.0,-0.9684,8e-05,1.95715]
[1779742268860,34.29,77219.94,0.0,-0.96832,8e-05,1.96081]
[1779742272889,34.3,77218.57,0.0,-0.96839,8e-05,1.95735]
[1779742273896,34.3,77217.57,0.0,-0.96846,8e-05,1.95393]
[1779742275910,34.31,77218.56,0.0,-0.96836,8e-05,1.9587]
[1779742281952,34.32,77217.6,0.0,-0.96838,8e-05,1.95773]
[1779742286987,34.33,77218.07,0.0,-0.9683,8e-05,1.96183]
[1779742292022,34.35,77217.81,0.0,-0.96837,8e-05,1.95697]
[1779742297057,34.36,77218.32,0.0,-0.96829,8e-05,1.96118]
[1779742304106,34.37,77219.19,0.0,-0.96816,8e-05,1.96763]
[1779742309141,34.38,77219.27,0.0,-0.96811,8e-05,1.97008]
[1779742317197,34.4,77219.96,0.0,-0.96799,8e-05,1.97615]
[1779742319211,34.41,77226.14,0.0,-0.96751,8e-05,2.00113]
[1779742320218,34.41,77228.72,0.0,-0.9673,8e-05,2.01165]
[1779742321225,34.41,77230.21,0.0,-0.96718,8e-05,2.01788]
[1779742322232,34.41,77235.93,0.0,-0.96673,8e-05,2.0409]
[1779742326260,34.42,77237.7,0.0,-0.96656,8e-05,2.0492]
[1779742329282,34.42,77239.76,0.0,-0.96638,8e-05,2.05833]
[1779742332303,34.43,77242.16,0.0,-0.96618,8e-05,2.06879]
[1779742339353,34.44,77242.6,0.0,-0.96611,8e-05,2.07242]
[1779742343381,34.44,77240.58,0.0,-0.96624,8e-05,2.06535]
[1779742348425,34.45,77240.74,0.0,-0.96621,8e-05,2.06731]
[1779742353461,34.45,77240.94,0.0,-0.96627,8e-05,2.06265]
[1779742359503,34.46,77240.71,0.0,-0.96626,8e-05,2.06329]
[1779742364538,34.47,77240.56,0.0,-0.96624,8e-05,2.06397]
[1779742370261,34.47,77240.39,0.0,-0.96624,8e-05,2.06404]
[1779742372593,34.48,77242.66,0.0,-0.96604,8e-05,2.07438]
[1779742378636,34.48,77243.2,0.0,-0.96597,8e-05,2.0779]
[1779742385684,34.49,77242.92,0.0,-0.96596,8e-05,2.07833]
[1779742389635,34.49,77242.92,0.0,-0.96596,8e-05,2.07833]
[1779742394440,34.5,77242.77,0.0,-0.96594,8e-05,2.07904]
[1779742394492,34.5,77242.77,0.0,-0.96594,8e-05,2.07904]
[1779742394970,34.5,77242.77,0.0,-0.96594,8e-05,2.07904]
[1779742395072,34.5,77242.3,0.0,-0.96597,8e-05,2.0778]
[1779742397768,34.5,77244.23,0.0,-0.9658,8e-05,2.08625]
[1779742402804,34.51,77244.41,0.0,-0.96576,8e-05,2.08807]
[1779742408846,34.52,77244.66,0.0,-0.96572,8e-05,2.0904]
[1779742412873,34.52,77249.22,0.0,-0.96544,8e-05,2.10294]
[1779742413881,34.52,77252.08,0.0,-0.9652,8e-05,2.11476]
[1779742415895,34.52,77253.16,0.0,-0.96511,8e-05,2.11955]
[1779742420930,34.53,77253.4,0.0,-0.96507,8e-05,2.12147]
[1779742426973,34.53,77253.24,0.0,-0.96506,8e-05,2.12199]
[1779742432008,34.54,77252.3,0.0,-0.96511,8e-05,2.11915]
[1779742436036,34.54,77253.64,0.0,-0.96499,8e-05,2.12544]
[1779742441519,34.55,77253.18,0.0,-0.96501,8e-05,2.12437]
[1779742445099,34.55,77250.67,0.0,-0.96519,8e-05,2.11517]
[1779742449127,34.56,77252.02,0.0,-0.96507,8e-05,2.12155]
[1779742450134,34.56,77253.07,0.0,-0.96498,8e-05,2.12606]
[1779742455169,34.56,77253.5,0.0,-0.96492,8e-05,2.12884]
[1779742461211,34.57,77252.78,0.0,-0.96495,8e-05,2.12734]
[1779742463225,34.57,77251.36,0.0,-0.96506,8e-05,2.12197]
[1779742468261,34.58,77244.63,0.0,-0.96558,8e-05,2.09576]
[1779742472289,34.58,77239.86,0.0,-0.96604,8e-05,2.07082]
[1779742474303,34.59,77237.82,0.0,-0.96619,8e-05,2.06324]
[1779742476317,34.59,77236.7,0.0,-0.96627,8e-05,2.05938]
[1779742481352,34.6,77235.93,0.0,-0.9663,8e-05,2.05782]
[1779742482359,34.6,77239.08,0.0,-0.96604,8e-05,2.0707]
[1779742483366,34.6,77241.84,0.0,-0.96582,8e-05,2.08205]
[1779742484373,34.6,77243.06,0.0,-0.96572,8e-05,2.08722]
[1779742486387,34.6,77241.57,0.0,-0.96583,8e-05,2.08172]
[1779742487394,34.6,77240.47,0.0,-0.96591,8e-05,2.07756]
[1779742492428,34.61,77239.37,0.0,-0.96597,8e-05,2.07445]
[1779742496457,34.62,77237.68,0.0,-0.96608,8e-05,2.06873]
[1779742497463,34.62,77231.89,0.0,-0.96653,8e-05,2.04593]
[1779742498471,34.62,77230.42,0.0,-0.96664,8e-05,2.0404]
[1779742499478,34.62,77236.46,0.0,-0.96616,8e-05,2.06473]
[1779742503507,34.63,77238.45,0.0,-0.96598,8e-05,2.07376]
[1779742504513,34.63,77242.06,0.0,-0.96569,8e-05,2.0885]
[1779742505520,34.63,77243.88,0.0,-0.96554,8e-05,2.09606]
[1779742508541,34.63,77245.01,0.0,-0.96544,8e-05,2.10127]
[1779742513576,34.64,77245.43,0.0,-0.96538,8e-05,2.10401]
[1779742515590,34.64,77248.86,0.0,-0.9651,8e-05,2.11833]
[1779742520625,34.64,77249.12,0.0,-0.96506,8e-05,2.12032]
[1779742525660,34.65,77253.21,0.0,-0.96471,8e-05,2.13791]
[1779742526667,34.65,77254.8,0.0,-0.96457,8e-05,2.14458]
[1779742528681,34.65,77256.93,0.0,-0.96439,8e-05,2.15362]
[1779742529688,34.65,77258.72,0.0,-0.96424,8e-05,2.16111]
[1779742534723,34.65,77259.09,0.0,-0.96431,8e-05,2.15631]
[1779742535730,34.65,77264.08,0.0,-0.96389,8e-05,2.17703]
[1779742536737,34.65,77265.86,0.0,-0.96374,8e-05,2.18449]
[1779742539758,34.66,77267.85,0.0,-0.96357,8e-05,2.19298]
[1779742541772,34.66,77269.0,0.0,-0.96347,8e-05,2.19788]
[1779742545800,34.66,77271.55,0.0,-0.96325,8e-05,2.20871]
[1779742548821,34.66,77276.7,0.0,-0.96281,9e-05,2.2304]
[1779742552849,34.66,77277.77,0.0,-0.96272,9e-05,2.23485]
[1779742553856,34.66,77280.57,0.0,-0.96248,9e-05,2.24665]
[1779742558891,34.66,77280.39,0.0,-0.9625,9e-05,2.24569]
[1779742564933,34.65,77280.63,0.0,-0.96249,9e-05,2.24646]
[1779742569967,34.65,77281.34,0.0,-0.96243,9e-05,2.24927]
[1779742575008,34.65,77281.87,0.0,-0.96239,9e-05,2.25128]
[1779742580039,34.65,77282.01,0.0,-0.96238,9e-05,2.25163]
[1779742584066,34.65,77280.35,0.0,-0.96253,9e-05,2.24441]
[1779742588095,34.65,77278.85,0.0,-0.96266,9e-05,2.23792]
[1779742595145,34.65,77276.4,0.0,-0.96298,9e-05,2.22043]
[1779742599173,34.65,77271.53,0.0,-0.96339,8e-05,2.20004]
[1779742602194,34.65,77262.29,0.0,-0.96416,8e-05,2.16182]
[1779742604212,34.65,77261.69,0.0,-0.96421,8e-05,2.15947]
[1779742605218,34.65,77259.6,0.0,-0.96438,8e-05,2.15097]
[1779742608248,34.65,77243.83,0.0,-0.96566,8e-05,2.08715]
[1779742609249,34.65,77246.64,0.0,-0.96543,8e-05,2.09858]
[1779742609705,34.65,77246.64,0.0,-0.96543,8e-05,2.09858]
[1779742609759,34.65,77246.64,0.0,-0.96543,8e-05,2.09858]
[1779742610256,34.65,77245.77,0.0,-0.96549,8e-05,2.09528]
[1779742611263,34.65,77246.72,0.0,-0.96541,8e-05,2.0993]
[1779742611874,34.65,77246.72,0.0,-0.96541,8e-05,2.0993]
[1779742616299,34.66,77242.11,0.0,-0.96576,8e-05,2.08169]
[1779742616954,34.66,77242.11,0.0,-0.96576,8e-05,2.08169]
[1779742616970,34.66,77242.11,0.0,-0.96576,8e-05,2.08169]
[1779742617305,34.66,77239.25,0.0,-0.96599,8e-05,2.07042]
[1779742619319,34.66,77239.21,0.0,-0.96598,8e-05,2.07073]
[1779742622022,34.67,77239.21,0.0,-0.96597,8e-05,2.07122]
[1779742624943,34.67,77239.02,0.0,-0.96597,8e-05,2.07119]
[1779742625361,34.67,77244.73,0.0,-0.96551,8e-05,2.09436]
[1779742629389,34.68,77242.93,0.0,-0.96563,8e-05,2.08819]
[1779742629732,34.68,77242.93,0.0,-0.96563,8e-05,2.08819]
[1779742629784,34.68,77242.93,0.0,-0.96563,8e-05,2.08819]
[1779742632751,34.68,77242.46,0.0,-0.96566,8e-05,2.08696]
[1779742633417,34.68,77240.56,0.0,-0.96581,8e-05,2.07955]
[1779742635431,34.68,77238.66,0.0,-0.96595,8e-05,2.07242]
[1779742640466,34.69,77238.36,0.0,-0.96595,8e-05,2.07246]
[1779742642314,34.69,77237.93,0.0,-0.96598,8e-05,2.07099]
[1779742642365,34.69,77237.93,0.0,-0.96598,8e-05,2.07099]
[1779742642471,34.69,77237.93,0.0,-0.96598,8e-05,2.07099]
[1779742647518,34.7,77231.75,0.0,-0.96643,8e-05,2.04787]
[1779742648427,34.7,77231.75,0.0,-0.96643,8e-05,2.04787]
[1779742648442,34.7,77231.75,0.0,-0.96643,8e-05,2.04787]
[1779742648713,34.7,77231.75,0.0,-0.96643,8e-05,2.04787]
[1779742648735,34.7,77223.79,0.0,-0.96705,8e-05,2.01676]
[1779742649532,34.7,77223.71,0.0,-0.96705,8e-05,2.01678]
[1779742650512,34.7,77223.71,0.0,-0.96705,8e-05,2.01678]
[1779742650539,34.7,77221.39,0.0,-0.96722,8e-05,2.00803]
[1779742651546,34.7,77213.32,0.0,-0.96793,8e-05,1.97037]
[1779742652558,34.71,77214.06,0.0,-0.96787,8e-05,1.97364]
[1779742653195,34.71,77214.06,0.0,-0.96787,8e-05,1.97364]
[1779742653561,34.71,77208.2,0.0,-0.9683,7e-05,1.95148]
[1779742654266,34.71,77208.2,0.0,-0.9683,7e-05,1.95148]
[1779742654286,34.71,77208.2,0.0,-0.9683,7e-05,1.95148]
[1779742657589,34.72,77210.03,0.0,-0.96813,8e-05,1.96024]
[1779742658459,34.72,77210.03,0.0,-0.96813,8e-05,1.96024]
[1779742658511,34.72,77210.03,0.0,-0.96813,8e-05,1.96024]
[1779742660481,34.72,77210.27,0.0,-0.96809,8e-05,1.96201]
[1779742661001,34.72,77210.25,0.0,-0.96809,8e-05,1.96235]
[1779742661617,34.73,77208.03,0.0,-0.96825,7e-05,1.95424]
[1779742662624,34.73,77206.76,0.0,-0.96833,7e-05,1.9498]
[1779742664638,34.73,77204.86,0.0,-0.96846,7e-05,1.9434]
[1779742665645,34.73,77198.19,0.0,-0.96894,7e-05,1.91848]
[1779742666652,34.74,77197.29,0.0,-0.969,7e-05,1.91556]
[1779742671691,34.75,77195.38,0.0,-0.96909,7e-05,1.91078]
[1779742672698,34.75,77190.97,0.0,-0.96941,7e-05,1.89414]
[1779742675719,34.75,77193.05,0.0,-0.96926,7e-05,1.90188]
[1779742678740,34.75,77191.37,0.0,-0.96939,7e-05,1.89545]
[1779742683775,34.75,77191.09,0.0,-0.96941,7e-05,1.89426]
[1779742684783,34.75,77190.26,0.0,-0.96947,7e-05,1.89112]
[1779742687804,34.75,77192.71,0.0,-0.9693,7e-05,1.90023]
[1779742688811,34.75,77191.43,0.0,-0.96939,7e-05,1.89539]
[1779742692571,34.75,77190.46,0.0,-0.96946,7e-05,1.89162]
[1779742692838,34.75,77187.59,0.0,-0.96967,7e-05,1.88089]
[1779742695860,34.75,77188.6,0.0,-0.9696,7e-05,1.88462]
[1779742696867,34.75,77191.4,0.0,-0.9694,7e-05,1.89508]
[1779742701902,34.74,77191.15,0.0,-0.96942,7e-05,1.89394]
[1779742706936,34.74,77196.53,0.0,-0.96903,7e-05,1.91397]
[1779742707944,34.74,77199.5,0.0,-0.96881,7e-05,1.92514]
[1779742708950,34.74,77201.42,0.0,-0.96867,7e-05,1.93234]
[1779742709958,34.74,77203.86,0.0,-0.96849,7e-05,1.94153]
[1779742711972,34.74,77204.68,0.0,-0.96854,7e-05,1.93785]
[1779742716002,34.74,77207.3,0.0,-0.96835,7e-05,1.94741]
[1779742723050,34.73,77207.08,0.0,-0.96838,7e-05,1.94575]
[1779742728085,34.73,77207.89,0.0,-0.96833,7e-05,1.94829]
[1779742730410,34.73,77208.13,0.0,-0.96832,7e-05,1.9491]
[1779742731105,34.74,77216.9,0.0,-0.96764,8e-05,1.98379]
[1779742732113,34.74,77219.28,0.0,-0.96745,8e-05,1.99342]
[1779742735134,34.74,77220.29,0.0,-0.96735,8e-05,1.99846]
[1779742740169,34.75,77220.84,0.0,-0.96727,8e-05,2.00243]
[1779742741374,34.75,77219.96,0.0,-0.96733,8e-05,1.99936]
[1779742744198,34.76,77216.3,0.0,-0.96759,8e-05,1.98623]
[1779742745205,34.76,77213.16,0.0,-0.96783,8e-05,1.97391]
[1779742750240,34.76,77213.73,0.0,-0.9678,8e-05,1.97538]
[1779742753261,34.75,77212.69,0.0,-0.96789,8e-05,1.97093]
[1779742758297,34.75,77212.58,0.0,-0.96791,8e-05,1.96981]
[1779742764339,34.75,77212.67,0.0,-0.96792,8e-05,1.96937]
[1779742771389,34.74,77212.89,0.0,-0.96802,8e-05,1.96269]
[1779742776424,34.74,77212.94,0.0,-0.96803,8e-05,1.96228]
[1779742781480,34.73,77212.34,0.0,-0.96809,8e-05,1.95938]
[1779742787522,34.73,77212.07,0.0,-0.96812,8e-05,1.95765]
[1779742792557,34.73,77211.83,0.0,-0.96814,8e-05,1.9566]
[1779742797592,34.74,77211.6,0.0,-0.96812,8e-05,1.95792]
[1779742801620,34.75,77214.94,0.0,-0.96783,8e-05,1.97255]
[1779742802627,34.75,77216.01,0.0,-0.96774,8e-05,1.9771]
[1779742803634,34.76,77215.08,0.0,-0.9678,8e-05,1.97391]
[1779742805648,34.76,77212.07,0.0,-0.96801,8e-05,1.96312]
[1779742810234,34.76,77211.58,0.0,-0.96806,8e-05,1.96074]
[1779742810471,34.76,77211.58,0.0,-0.96806,8e-05,1.96074]
[1779742814713,34.75,77212.43,0.0,-0.96801,8e-05,1.9634]
[1779742818742,34.75,77214.92,0.0,-0.96783,8e-05,1.97249]
[1779742819748,34.75,77218.67,0.0,-0.96754,8e-05,1.98743]
[1779742821859,34.75,77218.71,0.0,-0.96754,8e-05,1.98742]
[1779742821971,34.75,77219.31,0.0,-0.96749,8e-05,1.98958]
[1779742822772,34.75,77224.37,0.0,-0.9671,8e-05,2.00971]
[1779742824785,34.75,77226.16,0.0,-0.96697,8e-05,2.01631]
[1779742825793,34.75,77228.66,0.0,-0.96678,8e-05,2.02591]
[1779742828814,34.75,77230.45,0.0,-0.96665,8e-05,2.03227]
[1779742829820,34.75,77231.57,0.0,-0.96656,8e-05,2.037]
[1779742830437,34.75,77231.57,0.0,-0.96656,8e-05,2.037]
[1779742830470,34.75,77231.57,0.0,-0.96656,8e-05,2.037]
[1779742832842,34.75,77238.18,0.0,-0.96615,8e-05,2.05624]
[1779742833849,34.75,77240.7,0.0,-0.96594,8e-05,2.06656]
[1779742835002,34.75,77240.91,0.0,-0.96592,8e-05,2.06765]
[1779742835221,34.75,77240.91,0.0,-0.96592,8e-05,2.06765]
[1779742841730,34.76,77241.19,0.0,-0.96587,8e-05,2.07027]
[1779742841924,34.76,77241.19,0.0,-0.96587,8e-05,2.07027]
[1779742842912,34.76,77242.12,0.0,-0.96578,8e-05,2.07448]
[1779742844926,34.76,77243.69,0.0,-0.96565,8e-05,2.08124]
[1779742845933,34.76,77245.72,0.0,-0.96548,8e-05,2.08962]
[1779742847947,34.77,77248.04,0.0,-0.96529,8e-05,2.09939]
[1779742848813,34.77,77248.04,0.0,-0.96529,8e-05,2.09939]
[1779742848970,34.77,77248.04,0.0,-0.96528,8e-05,2.09959]
[1779742851975,34.77,77249.71,0.0,-0.96513,8e-05,2.10692]
[1779742853078,34.77,77249.71,0.0,-0.96513,8e-05,2.10692]
[1779742853179,34.77,77251.43,0.0,-0.96499,8e-05,2.11407]
[1779742854774,34.77,77251.43,0.0,-0.96499,8e-05,2.11407]
[1779742854858,34.77,77255.1,0.0,-0.96469,8e-05,2.12931]
[1779742854996,34.77,77256.15,0.0,-0.9646,8e-05,2.13359]
[1779742857010,34.77,77257.54,0.0,-0.96448,8e-05,2.13955]
[1779742858017,34.77,77259.96,0.0,-0.96428,8e-05,2.1496]
[1779742860035,34.78,77261.07,0.0,-0.96418,8e-05,2.15439]
[1779742867667,34.78,77261.29,0.0,-0.96416,8e-05,2.15553]
[1779742867769,34.78,77263.32,0.0,-0.96398,8e-05,2.16453]
[1779742868473,34.78,77263.32,0.0,-0.96398,8e-05,2.16453]
[1779742870254,34.78,77263.47,0.0,-0.96396,8e-05,2.16514]
[1779742870475,34.78,77263.47,0.0,-0.96396,8e-05,2.16514]
[1779742870504,34.78,77265.16,0.0,-0.96382,8e-05,2.1723]
[1779742875140,34.78,77267.22,0.0,-0.96364,8e-05,2.18121]
[1779742876147,34.78,77268.59,0.0,-0.96352,8e-05,2.18694]
[1779742877153,34.78,77270.4,0.0,-0.96337,8e-05,2.19451]
[1779742880175,34.78,77272.22,0.0,-0.96321,8e-05,2.20218]
[1779742886217,34.78,77272.65,0.0,-0.96318,8e-05,2.20408]
[1779742892259,34.78,77273.25,0.0,-0.96323,8e-05,2.19959]
[1779742894273,34.78,77274.23,0.0,-0.96315,8e-05,2.20369]
[1779742899308,34.78,77267.12,0.0,-0.96375,8e-05,2.17421]
[1779742900315,34.78,77254.32,0.0,-0.9648,8e-05,2.12179]
[1779742901322,34.79,77253.86,0.0,-0.96484,8e-05,2.12006]
[1779742906357,34.79,77254.26,0.0,-0.96479,8e-05,2.1224]
[1779742907585,34.79,77254.26,0.0,-0.96479,8e-05,2.1224]
[1779742907905,34.79,77256.23,0.0,-0.96463,8e-05,2.13069]
[1779742908370,34.79,77258.22,0.0,-0.96446,8e-05,2.13881]
[1779742915420,34.79,77257.69,0.0,-0.96449,8e-05,2.13747]
[1779742921462,34.8,77258.47,0.0,-0.96441,8e-05,2.14135]
[1779742928511,34.8,77258.55,0.0,-0.96439,8e-05,2.14246]
[1779742933545,34.8,77259.45,0.0,-0.9643,8e-05,2.14669]
[1779742938581,34.81,77259.82,0.0,-0.96426,8e-05,2.14874]
[1779742943616,34.81,77261.78,0.0,-0.96409,8e-05,2.15729]
[1779742947644,34.81,77263.09,0.0,-0.96397,8e-05,2.16304]
[1779742956708,34.81,77263.26,0.0,-0.96405,8e-05,2.15745]
[1779742957715,34.82,77265.38,0.0,-0.96388,8e-05,2.16625]
[1779742960736,34.82,77267.35,0.0,-0.9637,8e-05,2.1747]
[1779742965771,34.82,77266.75,0.0,-0.96375,8e-05,2.17253]
[1779742969832,34.82,77266.42,0.0,-0.96377,8e-05,2.17137]
[1779742971577,34.82,77266.34,0.0,-0.96378,8e-05,2.17111]
[1779742971657,34.82,77266.34,0.0,-0.96378,8e-05,2.17111]
[1779742971678,34.82,77266.34,0.0,-0.96378,8e-05,2.17118]
[1779742972221,34.82,77266.34,0.0,-0.96378,8e-05,2.17118]
[1779742975508,34.81,77266.3,0.0,-0.96381,8e-05,2.1696]
[1779742978862,34.81,77269.69,0.0,-0.96355,8e-05,2.18222]
[1779742983897,34.79,77271.42,0.0,-0.96346,8e-05,2.18683]
[1779742984903,34.79,77262.18,0.0,-0.96424,8e-05,2.14819]
[1779742985911,34.79,77261.59,0.0,-0.9643,8e-05,2.14532]
[1779742990946,34.78,77261.42,0.0,-0.96436,8e-05,2.1424]
[1779742995981,34.77,77261.63,0.0,-0.96439,8e-05,2.14106]
[1779742999002,34.76,77262.93,0.0,-0.9643,8e-05,2.14507]
[1779743000010,34.76,77268.5,0.0,-0.96385,8e-05,2.16755]
[1779743004038,34.75,77270.92,0.0,-0.96369,8e-05,2.17562]
[1779743006052,34.74,77274.13,0.0,-0.96344,8e-05,2.18795]
[1779743007059,34.74,77275.09,0.0,-0.96337,8e-05,2.19143]
[1779743014108,34.72,77275.71,0.0,-0.9635,8e-05,2.18337]
[1779743019143,34.71,77275.75,0.0,-0.96355,8e-05,2.18103]
[1779743024177,34.7,77275.93,0.0,-0.96358,8e-05,2.17928]
[1779743029213,34.69,77275.67,0.0,-0.96366,8e-05,2.1757]
[1779743038276,34.66,77275.67,0.0,-0.96375,8e-05,2.17126]
[1779743041297,34.66,77270.48,0.0,-0.96421,8e-05,2.14834]
[1779743044317,34.65,77269.48,0.0,-0.96432,8e-05,2.14287]
[1779743051367,34.64,77269.5,0.0,-0.96438,8e-05,2.13983]
[1779743056402,34.62,77269.47,0.0,-0.96443,8e-05,2.13748]
[1779743061436,34.61,77271.07,0.0,-0.96434,8e-05,2.14185]
[1779743063450,34.61,77276.4,0.0,-0.96392,8e-05,2.16295]
[1779743068486,34.6,77277.52,0.0,-0.96387,8e-05,2.16515]
[1779743072514,34.59,77278.51,0.0,-0.96394,8e-05,2.16029]
[1779743077549,34.58,77277.88,0.0,-0.96404,8e-05,2.15529]
[1779743082584,34.56,77277.54,0.0,-0.96411,8e-05,2.15155]
[1779743087619,34.55,77277.92,0.0,-0.96413,8e-05,2.15081]
[1779743092654,34.54,77278.04,0.0,-0.96417,8e-05,2.14901]
[1779743097689,34.53,77281.41,0.0,-0.96393,8e-05,2.16068]
[1779743101717,34.52,77335.78,0.0,-0.95916,9e-05,2.39263]
[1779743110780,34.19,77335.74,0.0,-0.96065,9e-05,2.32146]
[1779743115815,34.17,77335.27,0.0,-0.96076,9e-05,2.31596]
[1779743117829,34.16,77331.65,0.0,-0.96112,9e-05,2.29875]
[1779743119843,34.16,77330.27,0.0,-0.96127,9e-05,2.29144]
[1779743121856,34.15,77326.81,0.0,-0.96161,9e-05,2.27513]
[1779743126892,34.07,77271.38,0.0,-0.96665,8e-05,2.02566]
[1779743127899,34.04,77272.37,0.0,-0.96667,8e-05,2.02455]
[1779743128905,34.04,77272.33,0.0,-0.96668,8e-05,2.02426]
[1779743133940,34.04,77272.27,0.0,-0.96679,8e-05,2.01709]
[1779743138976,34.04,77271.19,0.0,-0.96689,8e-05,2.01194]
[1779743139983,34.03,77273.54,0.0,-0.96671,8e-05,2.02124]
[1779743145018,34.03,77271.83,0.0,-0.96686,8e-05,2.01361]
[1779743155089,34.02,77272.23,0.0,-0.96686,8e-05,2.01379]
[1779743157103,34.02,77271.21,0.0,-0.96695,8e-05,2.0094]
[1779743161131,34.02,77273.43,0.0,-0.96678,8e-05,2.01774]
[1779743162928,34.02,77273.19,0.0,-0.9668,8e-05,2.01661]
[1779743164930,34.02,77273.36,0.0,-0.9668,8e-05,2.01698]
[1779743164971,34.02,77273.36,0.0,-0.9668,8e-05,2.01698]
[1779743165159,34.02,77273.73,0.0,-0.96677,8e-05,2.01831]
[1779743168180,34.01,77281.15,0.0,-0.96618,8e-05,2.0478]
[1779743169187,34.01,77282.99,0.0,-0.96604,8e-05,2.05506]
[1779743173215,34.01,77284.53,0.0,-0.96593,8e-05,2.0604]
[1779743177243,34.0,77286.66,0.0,-0.96578,8e-05,2.06814]
[1779743180264,34.0,77291.0,0.0,-0.96543,8e-05,2.08518]
[1779743181271,34.0,77293.91,0.0,-0.9652,8e-05,2.09689]
[1779743186306,33.99,77294.06,0.0,-0.96522,8e-05,2.09599]
[1779743187314,33.99,77298.89,0.0,-0.96482,8e-05,2.11571]
[1779743188320,33.99,77300.75,0.0,-0.96467,8e-05,2.12312]
[1779743189327,33.99,77301.74,0.0,-0.9646,8e-05,2.12691]
[1779743190515,33.99,77301.74,0.0,-0.9646,8e-05,2.12691]
[1779743192158,33.98,77302.33,0.0,-0.96455,8e-05,2.12902]
[1779743192177,33.98,77304.36,0.0,-0.96451,8e-05,2.12981]
[1779743192348,33.98,77300.04,0.0,-0.96487,8e-05,2.1118]
[1779743193355,33.98,77296.85,0.0,-0.96514,8e-05,2.09825]
[1779743200404,33.97,77296.39,0.0,-0.96522,8e-05,2.09427]
[1779743205148,33.96,77296.57,0.0,-0.96522,8e-05,2.09414]
[1779743210474,33.95,77296.25,0.0,-0.96529,8e-05,2.09079]
[1779743212488,33.95,77297.14,0.0,-0.96523,8e-05,2.0939]
[1779743217523,33.95,77297.19,0.0,-0.96525,8e-05,2.09267]
[1779743219538,33.94,77304.22,0.0,-0.96468,8e-05,2.12131]
[1779743221117,33.94,77304.22,0.0,-0.96468,8e-05,2.12131]
[1779743221734,33.94,77304.88,0.0,-0.96464,8e-05,2.1234]
[1779743221810,33.94,77298.72,0.0,-0.96515,8e-05,2.09777]
[1779743227595,33.93,77298.65,0.0,-0.96519,8e-05,2.09575]
[1779743233637,33.92,77298.2,0.0,-0.96527,8e-05,2.09217]
[1779743238673,33.92,77298.25,0.0,-0.96529,8e-05,2.09097]
[1779743243708,33.91,77298.42,0.0,-0.9653,8e-05,2.09028]
[1779743248743,33.9,77298.46,0.0,-0.96533,8e-05,2.08907]
[1779743262841,33.88,77298.33,0.0,-0.96552,8e-05,2.07792]
[1779743267876,33.88,77298.58,0.0,-0.96553,8e-05,2.07767]
[1779743275932,33.87,77298.61,0.0,-0.96556,8e-05,2.07577]
[1779743280800,33.87,77298.5,0.0,-0.96558,8e-05,2.07506]
[1779743281082,33.86,77295.21,0.0,-0.96587,8e-05,2.06054]
[1779743281974,33.86,77286.86,0.0,-0.96655,8e-05,2.02624]
[1779743283988,33.86,77286.11,0.0,-0.96662,8e-05,2.02281]
[1779743289031,33.85,77286.32,0.0,-0.96662,8e-05,2.02283]
[1779743294075,33.85,77284.97,0.0,-0.96675,8e-05,2.01655]
[1779743297096,33.85,77286.06,0.0,-0.96667,8e-05,2.02048]
[1779743305152,33.84,77285.1,0.0,-0.96678,8e-05,2.01513]
[1779743311193,33.84,77285.0,0.0,-0.96691,8e-05,2.007]
[1779743319250,33.83,77284.99,0.0,-0.96693,8e-05,2.00578]
[1779743320259,33.83,77283.74,0.0,-0.96704,8e-05,2.00059]
[1779743325294,33.83,77284.29,0.0,-0.96701,8e-05,2.00211]
[1779743332343,33.82,77283.92,0.0,-0.96705,8e-05,1.99965]
[1779743338385,33.82,77284.36,0.0,-0.96704,8e-05,2.00057]
[1779743343420,33.81,77284.42,0.0,-0.96705,8e-05,2.00011]
[1779743350471,33.81,77284.29,0.0,-0.96708,8e-05,1.99861]
[1779743351479,33.81,77282.95,0.0,-0.96719,8e-05,1.99309]
[1779743352485,33.81,77268.42,0.0,-0.96833,8e-05,1.9352]
[1779743353492,33.81,77266.53,0.0,-0.96848,8e-05,1.92774]
[1779743357520,33.81,77267.87,0.0,-0.96837,8e-05,1.93293]
[1779743358527,33.81,77269.4,0.0,-0.96826,8e-05,1.93892]
[1779743360540,33.81,77271.93,0.0,-0.96806,8e-05,1.94882]
[1779743365576,33.8,77271.56,0.0,-0.96809,8e-05,1.9471]
[1779743369604,33.8,77273.44,0.0,-0.96795,8e-05,1.95434]
[1779743371618,33.8,77274.3,0.0,-0.96799,8e-05,1.95095]
[1779743373632,33.8,77271.54,0.0,-0.96821,8e-05,1.93993]
[1779743377661,33.8,77272.79,0.0,-0.96811,8e-05,1.94471]
[1779743378668,33.8,77274.03,0.0,-0.96802,8e-05,1.94957]
[1779743380682,33.8,77275.0,0.0,-0.96794,8e-05,1.95331]
[1779743386726,33.8,77274.95,0.0,-0.96795,8e-05,1.95278]
[1779743391761,33.8,77274.88,0.0,-0.96796,8e-05,1.95225]
[1779743396796,33.8,77274.69,0.0,-0.96798,8e-05,1.95126]
[1779743401831,33.8,77274.32,0.0,-0.96802,8e-05,1.94957]
[1779743406866,33.81,77274.49,0.0,-0.96796,8e-05,1.95226]
[1779743411901,33.82,77274.39,0.0,-0.96792,8e-05,1.95442]
[1779743416936,33.83,77274.41,0.0,-0.96787,8e-05,1.95703]
[1779743422978,33.85,77276.76,0.0,-0.96763,8e-05,1.96936]
[1779743429021,33.86,77277.3,0.0,-0.96753,8e-05,1.97437]
[1779743433049,33.86,77275.69,0.0,-0.96776,8e-05,1.96091]
[1779743439091,33.86,77275.0,0.0,-0.96782,8e-05,1.95777]
[1779743444129,33.86,77275.47,0.0,-0.96779,8e-05,1.95932]
[1779743449164,33.85,77276.23,0.0,-0.96774,8e-05,1.96201]
[1779743454204,33.85,77276.18,0.0,-0.96775,8e-05,1.96148]
[1779743461253,33.85,77276.21,0.0,-0.96776,8e-05,1.96114]
[1779743466288,33.85,77276.24,0.0,-0.96776,8e-05,1.96093]
[1779743471323,33.85,77276.25,0.0,-0.96777,8e-05,1.96057]
[1779743478373,33.84,77276.32,0.0,-0.96777,8e-05,1.96038]
[1779743491468,33.84,77276.32,0.0,-0.96789,8e-05,1.9528]
[1779743498528,33.84,77276.32,0.0,-0.96789,8e-05,1.9528]
[1779743507580,33.83,77276.27,0.0,-0.96792,8e-05,1.95172]
[1779743510600,33.83,77278.92,0.0,-0.96771,8e-05,1.96207]
[1779743516643,33.83,77278.78,0.0,-0.96773,8e-05,1.9611]
[1779743522685,33.83,77278.64,0.0,-0.96775,8e-05,1.96014]
[1779743532755,33.83,77278.64,0.0,-0.96776,8e-05,1.95949]
[1779743540811,33.82,77278.68,0.0,-0.96777,8e-05,1.95914]
[1779743549874,33.82,77280.89,0.0,-0.96761,8e-05,1.96738]
[1779743550881,33.82,77282.05,0.0,-0.96752,8e-05,1.97193]
[1779743553902,33.82,77284.51,0.0,-0.96743,8e-05,1.97477]
[1779743554909,33.82,77285.53,0.0,-0.96735,8e-05,1.97876]
[1779743559944,33.82,77285.78,0.0,-0.96734,8e-05,1.97928]
[1779743564979,33.81,77285.6,0.0,-0.96736,8e-05,1.97807]
[1779743570015,33.81,77286.02,0.0,-0.96734,8e-05,1.97926]
[1779743577063,33.81,77285.96,0.0,-0.96736,8e-05,1.97832]
[1779743581092,33.81,77285.0,0.0,-0.96744,8e-05,1.97408]
[1779743584114,33.81,77280.63,0.0,-0.9678,8e-05,1.95638]
[1779743588142,33.8,77278.31,0.0,-0.96798,8e-05,1.94693]
[1779743591162,33.8,77277.0,0.0,-0.96809,8e-05,1.94159]
[1779743592170,33.8,77285.57,0.0,-0.96741,8e-05,1.97562]
[1779743593176,33.8,77285.86,0.0,-0.96739,8e-05,1.97668]
[1779743594238,33.8,77285.86,0.0,-0.96739,8e-05,1.97668]
[1779743595191,33.8,77286.8,0.0,-0.96732,8e-05,1.98024]
[1779743596199,33.8,77288.46,0.0,-0.96719,8e-05,1.98679]
[1779743599227,33.8,77296.27,0.0,-0.96657,8e-05,2.01797]
[1779743600233,33.8,77299.32,0.0,-0.96632,8e-05,2.03021]
[1779743604265,33.79,77300.38,0.0,-0.96625,8e-05,2.03376]
[1779743608293,33.79,77301.3,0.0,-0.96619,8e-05,2.03675]
[1779743614335,33.78,77301.61,0.0,-0.9663,8e-05,2.03]
[1779743617356,33.78,77304.36,0.0,-0.96608,8e-05,2.04069]
[1779743623398,33.78,77303.57,0.0,-0.96617,8e-05,2.0363]
[1779743625551,33.78,77303.63,0.0,-0.96617,8e-05,2.03635]
[1779743625574,33.77,77298.89,0.0,-0.96657,8e-05,2.01665]
[1779743626419,33.77,77289.15,0.0,-0.96735,8e-05,1.97734]
[1779743626818,33.77,77289.15,0.0,-0.96735,8e-05,1.97734]
[1779743628433,33.77,77289.36,0.0,-0.96734,8e-05,1.97793]
[1779743630447,33.77,77292.37,0.0,-0.9671,8e-05,1.98985]
[1779743633467,33.77,77293.94,0.0,-0.96698,8e-05,1.99585]
[1779743635482,33.77,77295.26,0.0,-0.96688,8e-05,2.00094]
[1779743636489,33.77,77296.91,0.0,-0.96675,8e-05,2.0075]
[1779743637496,33.77,77299.97,0.0,-0.9665,8e-05,2.01979]
[1779743638503,33.77,77301.52,0.0,-0.96638,8e-05,2.0258]
[1779743641524,33.76,77302.72,0.0,-0.9663,8e-05,2.03018]
[1779743646558,33.76,77303.05,0.0,-0.96629,8e-05,2.03065]
[1779743651594,33.75,77302.95,0.0,-0.96631,8e-05,2.02937]
[1779743658644,33.75,77303.05,0.0,-0.96633,8e-05,2.02859]
[1779743664687,33.74,77302.63,0.0,-0.96638,8e-05,2.02588]
[1779743671751,33.74,77303.44,0.0,-0.96645,8e-05,2.02118]
[1779743676787,33.73,77303.21,0.0,-0.96648,8e-05,2.01948]
[1779743681822,33.73,77303.22,0.0,-0.96649,8e-05,2.01878]
[1779743688873,33.73,77302.57,0.0,-0.96657,8e-05,2.01513]
[1779743693908,33.72,77302.74,0.0,-0.96657,8e-05,2.01513]
[1779743701658,33.72,77303.12,0.0,-0.96655,8e-05,2.01612]
[1779743702640,33.72,77303.12,0.0,-0.96656,8e-05,2.01555]
[1779743702684,33.72,77302.0,0.0,-0.96665,8e-05,2.01087]
[1779743703815,33.72,77302.0,0.0,-0.96665,8e-05,2.01087]
[1779743702971,33.72,77298.06,0.0,-0.96697,8e-05,1.9949]
[1779743703978,33.72,77295.98,0.0,-0.96714,8e-05,1.9864]
[1779743704985,33.72,77291.19,0.0,-0.96753,8e-05,1.96707]
[1779743705992,33.71,77289.59,0.0,-0.96765,8e-05,1.96061]
[1779743711812,33.71,77289.23,0.0,-0.96769,8e-05,1.95898]
[1779743715057,33.71,77291.16,0.0,-0.96754,8e-05,1.96643]
[1779743720092,33.71,77291.21,0.0,-0.96754,8e-05,1.96631]
[1779743725127,33.71,77290.82,0.0,-0.96758,8e-05,1.96443]
[1779743729155,33.71,77289.58,0.0,-0.96768,8e-05,1.95922]
[1779743734189,33.71,77289.18,0.0,-0.96782,8e-05,1.95065]
[1779743735197,33.71,77288.03,0.0,-0.96792,8e-05,1.94603]
[1779743742246,33.71,77288.13,0.0,-0.96791,8e-05,1.94618]
[1779743747281,33.7,77287.31,0.0,-0.96798,8e-05,1.94274]
[1779743754330,33.7,77287.34,0.0,-0.96798,8e-05,1.94264]
[1779743759365,33.7,77287.32,0.0,-0.96799,8e-05,1.94239]
[1779743760372,33.7,77278.61,0.0,-0.96867,8e-05,1.90799]
[1779743761379,33.7,77277.5,0.0,-0.96875,8e-05,1.90366]
[1779743766414,33.7,77278.04,0.0,-0.96871,8e-05,1.90591]
[1779743771057,33.7,77277.82,0.0,-0.96872,8e-05,1.90514]
[1779743771238,33.7,77277.82,0.0,-0.96872,8e-05,1.90514]
[1779743771314,33.7,77277.82,0.0,-0.96872,8e-05,1.90516]
[1779743777493,33.7,77278.43,0.0,-0.96867,8e-05,1.90765]
[1779743784542,33.7,77278.4,0.0,-0.96868,8e-05,1.90762]
[1779743791591,33.7,77278.41,0.0,-0.96878,8e-05,1.90108]
[1779743797373,33.71,77278.55,0.0,-0.96876,8e-05,1.90169]
[1779743797425,33.71,77278.55,0.0,-0.96876,8e-05,1.90169]
[1779743797473,33.71,77278.55,0.0,-0.96876,8e-05,1.90169]
[1779743797632,33.71,77278.76,0.0,-0.96875,8e-05,1.90255]
[1779743798079,33.71,77278.76,0.0,-0.96875,8e-05,1.90255]
[1779743798131,33.71,77278.76,0.0,-0.96875,8e-05,1.90255]
[1779743798227,33.71,77278.76,0.0,-0.96875,8e-05,1.90255]
[1779743798640,33.71,77278.59,0.0,-0.96876,8e-05,1.9019]
[1779743801662,33.71,77284.96,0.0,-0.96826,8e-05,1.92698]
[1779743803953,33.71,77286.41,0.0,-0.96815,8e-05,1.93267]
[1779743803971,33.71,77286.41,0.0,-0.96815,8e-05,1.93267]
[1779743804006,33.71,77286.41,0.0,-0.96815,8e-05,1.93267]
[1779743804019,33.71,77286.41,0.0,-0.96815,8e-05,1.93267]
[1779743804071,33.71,77286.41,0.0,-0.96815,8e-05,1.93267]
[1779743804221,33.71,77286.41,0.0,-0.96815,8e-05,1.93267]
[1779743804682,33.71,77286.88,0.0,-0.96811,8e-05,1.93449]
[1779743807704,33.7,77289.12,0.0,-0.96794,8e-05,1.94326]
[1779743809718,33.7,77282.94,0.0,-0.96843,8e-05,1.91871]
[1779743811098,33.7,77282.06,0.0,-0.9685,8e-05,1.91524]
[1779743811118,33.7,77282.06,0.0,-0.9685,8e-05,1.91524]
[1779743811222,33.7,77282.06,0.0,-0.9685,8e-05,1.91524]
[1779743811227,33.7,77282.06,0.0,-0.9685,8e-05,1.91524]
[1779743811274,33.7,77282.06,0.0,-0.9685,8e-05,1.91524]
[1779743811471,33.7,77282.06,0.0,-0.9685,8e-05,1.91524]
[1779743813746,33.7,77282.02,0.0,-0.9685,8e-05,1.91507]
[1779743814753,33.7,77278.55,0.0,-0.96877,8e-05,1.90145]
[1779743817522,33.7,77278.79,0.0,-0.96875,8e-05,1.90242]
[1779743817541,33.7,77278.79,0.0,-0.96875,8e-05,1.90242]
[1779743817649,33.7,77278.79,0.0,-0.96875,8e-05,1.90242]
[1779743817721,33.7,77278.79,0.0,-0.96875,8e-05,1.90242]
[1779743817774,33.7,77278.23,0.0,-0.96879,8e-05,1.90025]
[1779743822439,33.7,77277.32,0.0,-0.96886,8e-05,1.89677]
[1779743822830,33.7,77264.61,0.0,-0.96983,8e-05,1.84761]
[1779743823837,33.71,77264.36,0.0,-0.96984,8e-05,1.84675]
[1779743825247,33.71,77262.68,0.0,-0.96997,7e-05,1.84043]
[1779743825303,33.71,77262.68,0.0,-0.96997,7e-05,1.84043]
[1779743825310,33.71,77262.68,0.0,-0.96997,7e-05,1.84043]
[1779743825432,33.71,77262.68,0.0,-0.96997,7e-05,1.84043]
[1779743825472,33.71,77262.68,0.0,-0.96997,7e-05,1.84043]
[1779743825484,33.71,77262.68,0.0,-0.96997,7e-05,1.84043]
[1779743825851,33.71,77262.79,0.0,-0.96996,7e-05,1.84097]
[1779743829879,33.71,77252.64,0.0,-0.9707,7e-05,1.80291]
[1779743830908,33.71,77252.64,0.0,-0.9707,7e-05,1.80291]
[1779743830886,33.71,77252.46,0.0,-0.97071,7e-05,1.80241]
[1779743832615,33.71,77252.22,0.0,-0.97072,7e-05,1.80169]
[1779743832667,33.71,77252.22,0.0,-0.97072,7e-05,1.80169]
[1779743832723,33.71,77252.22,0.0,-0.97072,7e-05,1.80169]
[1779743832740,33.71,77252.22,0.0,-0.97072,7e-05,1.80169]
[1779743832791,33.71,77252.22,0.0,-0.97072,7e-05,1.80169]
[1779743832900,33.71,77252.97,0.0,-0.97066,7e-05,1.8047]
[1779743832974,33.71,77252.97,0.0,-0.97066,7e-05,1.8047]
[1779743833907,33.71,77254.93,0.0,-0.97052,7e-05,1.81227]
[1779743834918,33.71,77258.8,0.0,-0.97023,7e-05,1.82711]
[1779743835922,33.71,77261.74,0.0,-0.97001,7e-05,1.83845]
[1779743840957,33.72,77261.75,0.0,-0.96999,7e-05,1.83913]
[1779743841923,33.72,77261.75,0.0,-0.96999,7e-05,1.83913]
[1779743841964,33.72,77261.83,0.0,-0.96998,7e-05,1.83956]
[1779743841979,33.72,77261.83,0.0,-0.96998,7e-05,1.83956]
[1779743842222,33.72,77261.83,0.0,-0.96998,7e-05,1.83956]
[1779743843978,33.72,77261.73,0.0,-0.96999,7e-05,1.83944]
[1779743850020,33.72,77261.74,0.0,-0.96997,7e-05,1.8403]
[1779743851027,33.72,77261.67,0.0,-0.97007,7e-05,1.83365]
[1779743852034,33.72,77261.67,0.0,-0.97007,7e-05,1.83365]
[1779743852085,33.72,77261.67,0.0,-0.97007,7e-05,1.83365]
[1779743852223,33.72,77261.67,0.0,-0.97007,7e-05,1.83365]
[1779743852307,33.73,77261.97,0.0,-0.97005,7e-05,1.83494]
[1779743858077,33.73,77263.17,0.0,-0.96994,7e-05,1.84043]
[1779743863112,33.73,77262.66,0.0,-0.96996,7e-05,1.83921]
[1779743865960,33.73,77262.66,0.0,-0.96996,7e-05,1.83921]
[1779743865971,33.73,77262.66,0.0,-0.96996,7e-05,1.83921]
[1779743866011,33.74,77262.71,0.0,-0.96995,7e-05,1.83969]
[1779743866120,33.74,77262.71,0.0,-0.96995,7e-05,1.83969]
[1779743866172,33.74,77262.71,0.0,-0.96995,7e-05,1.83969]
[1779743866221,33.74,77262.71,0.0,-0.96995,7e-05,1.83969]
[1779743866322,33.74,77261.81,0.0,-0.97002,7e-05,1.83639]
[1779743872176,33.74,77261.93,0.0,-0.96999,7e-05,1.8377]
[1779743876052,33.74,77261.89,0.0,-0.96999,7e-05,1.83796]
[1779743876104,33.74,77261.89,0.0,-0.96999,7e-05,1.83796]
[1779743876104,33.74,77261.89,0.0,-0.96999,7e-05,1.83796]
[1779743876221,33.74,77261.89,0.0,-0.96999,7e-05,1.83796]
[1779743876322,33.74,77262.82,0.0,-0.96991,7e-05,1.84165]
[1779743878218,33.74,77260.56,0.0,-0.97008,7e-05,1.83329]
[1779743884898,33.75,77260.67,0.0,-0.97006,7e-05,1.83428]
[1779743884929,33.75,77260.67,0.0,-0.97006,7e-05,1.83428]
[1779743884953,33.75,77260.67,0.0,-0.97006,7e-05,1.83428]
[1779743884972,33.75,77260.67,0.0,-0.97006,7e-05,1.83428]
[1779743884998,33.75,77260.67,0.0,-0.97006,7e-05,1.83428]
[1779743884999,33.75,77260.68,0.0,-0.97005,7e-05,1.83475]
[1779743889295,33.75,77257.85,0.0,-0.97025,7e-05,1.82456]
[1779743890736,33.75,77257.85,0.0,-0.97025,7e-05,1.82456]
[1779743890746,33.75,77257.85,0.0,-0.97025,7e-05,1.82456]
[1779743890904,33.75,77257.85,0.0,-0.97025,7e-05,1.82456]
[1779743890973,33.75,77257.85,0.0,-0.97025,7e-05,1.82456]
[1779743890949,33.75,77257.72,0.0,-0.97025,7e-05,1.82439]
[1779743891308,33.75,77254.31,0.0,-0.9705,7e-05,1.81148]
[1779743896348,33.76,77253.86,0.0,-0.97052,7e-05,1.81073]
[1779743900373,33.76,77251.09,0.0,-0.97071,7e-05,1.80105]
[1779743901380,33.76,77248.17,0.0,-0.97092,7e-05,1.7903]
[1779743902057,33.76,77248.17,0.0,-0.97092,7e-05,1.7903]
[1779743902109,33.76,77248.17,0.0,-0.97092,7e-05,1.7903]
[1779743902163,33.76,77248.17,0.0,-0.97092,7e-05,1.7903]
[1779743902215,33.76,77248.17,0.0,-0.97092,7e-05,1.7903]
[1779743902223,33.76,77248.17,0.0,-0.97092,7e-05,1.7903]
[1779743902387,33.77,77247.83,0.0,-0.97094,7e-05,1.78925]
[1779743908429,33.77,77247.23,0.0,-0.97095,7e-05,1.78833]
[1779743912457,33.78,77236.17,0.0,-0.97183,7e-05,1.74183]
[1779743913464,33.78,77234.07,0.0,-0.97197,7e-05,1.73442]
[1779743914784,33.78,77234.07,0.0,-0.97197,7e-05,1.73442]
[1779743914836,33.78,77234.07,0.0,-0.97197,7e-05,1.73442]
[1779743914842,33.78,77234.07,0.0,-0.97197,7e-05,1.73442]
[1779743914974,33.78,77234.07,0.0,-0.97197,7e-05,1.73442]
[1779743914937,33.78,77234.07,0.0,-0.97196,7e-05,1.73501]
[1779743917492,33.78,77241.43,0.0,-0.97142,7e-05,1.7627]
[1779743918770,33.78,77241.43,0.0,-0.97142,7e-05,1.7627]
[1779743918863,33.78,77241.43,0.0,-0.97142,7e-05,1.7627]
[1779743918871,33.78,77241.43,0.0,-0.97142,7e-05,1.7627]
[1779743918971,33.78,77241.43,0.0,-0.97142,7e-05,1.7627]
[1779743918978,33.78,77241.43,0.0,-0.97142,7e-05,1.7627]
[1779743918964,33.79,77242.82,0.0,-0.97132,7e-05,1.76834]
[1779743919213,33.79,77242.82,0.0,-0.97132,7e-05,1.76834]
[1779743919225,33.79,77242.82,0.0,-0.97132,7e-05,1.76834]
[1779743919506,33.79,77243.07,0.0,-0.9713,7e-05,1.76927]
[1779743921520,33.79,77239.12,0.0,-0.97157,7e-05,1.75513]
[1779743926831,33.8,77239.57,0.0,-0.97152,7e-05,1.75781]
[1779743926883,33.8,77239.57,0.0,-0.97152,7e-05,1.75781]
[1779743926889,33.8,77239.57,0.0,-0.97152,7e-05,1.75781]
[1779743926972,33.8,77239.57,0.0,-0.97152,7e-05,1.75781]
[1779743926930,33.8,77239.57,0.0,-0.97151,7e-05,1.75831]
[1779743927233,33.8,77239.57,0.0,-0.97151,7e-05,1.75831]
[1779743928570,33.8,77241.45,0.0,-0.97137,7e-05,1.76551]
[1779743929577,33.8,77242.99,0.0,-0.97125,7e-05,1.77146]
[1779743934611,33.81,77243.27,0.0,-0.97121,7e-05,1.77362]
[1779743935729,33.81,77243.27,0.0,-0.97121,7e-05,1.77362]
[1779743938969,33.81,77243.98,0.0,-0.97115,7e-05,1.77693]
[1779743939022,33.81,77243.98,0.0,-0.97115,7e-05,1.77693]
[1779743939069,33.81,77243.81,0.0,-0.97115,7e-05,1.77674]
[1779743939221,33.81,77243.81,0.0,-0.97115,7e-05,1.77674]
[1779743942668,33.82,77245.76,0.0,-0.971,7e-05,1.78467]
[1779743943526,33.82,77245.76,0.0,-0.971,7e-05,1.78467]
[1779743943560,33.82,77245.76,0.0,-0.971,7e-05,1.78467]
[1779743943627,33.82,77245.76,0.0,-0.971,7e-05,1.78467]
[1779743943725,33.82,77245.76,0.0,-0.971,7e-05,1.78467]
[1779743943910,33.82,77245.76,0.0,-0.971,7e-05,1.78467]
[1779743944011,33.82,77246.43,0.0,-0.97094,7e-05,1.7876]
[1779743946704,33.82,77249.74,0.0,-0.97069,7e-05,1.80041]
[1779743949725,33.82,77253.72,0.0,-0.97039,7e-05,1.81598]
[1779743950416,33.82,77253.72,0.0,-0.97039,7e-05,1.81598]
[1779743950467,33.82,77253.72,0.0,-0.97039,7e-05,1.81598]
[1779743950557,33.82,77253.72,0.0,-0.97039,7e-05,1.81598]
[1779743950722,33.82,77253.72,0.0,-0.97039,7e-05,1.81598]
[1779743950917,33.82,77253.72,0.0,-0.97039,7e-05,1.81598]
[1779743950975,33.82,77253.66,0.0,-0.97039,7e-05,1.8161]
[1779743952751,33.83,77255.41,0.0,-0.97025,7e-05,1.82288]
[1779743956783,33.83,77259.98,0.0,-0.9699,7e-05,1.84084]
[1779743959549,33.83,77260.13,0.0,-0.96989,7e-05,1.84167]
[1779743959600,33.83,77260.13,0.0,-0.96989,7e-05,1.84167]
[1779743959721,33.83,77260.13,0.0,-0.96989,7e-05,1.84167]
[1779743959832,33.83,77260.13,0.0,-0.96989,7e-05,1.84167]
[1779743959950,33.83,77260.13,0.0,-0.96989,7e-05,1.84167]
[1779743960051,33.83,77260.22,0.0,-0.96987,7e-05,1.84224]
[1779743961824,33.83,77262.96,0.0,-0.96967,8e-05,1.85283]
[1779743963228,33.83,77263.39,0.0,-0.96963,8e-05,1.85469]
[1779743963304,33.83,77263.39,0.0,-0.96963,8e-05,1.85469]
[1779743963355,33.83,77263.39,0.0,-0.96963,8e-05,1.85469]
[1779743963838,33.83,77264.11,0.0,-0.96957,8e-05,1.85755]
[1779743967226,33.83,77264.08,0.0,-0.96957,8e-05,1.8576]
[1779743967376,33.83,77264.08,0.0,-0.96957,8e-05,1.8576]
[1779743967428,33.83,77264.08,0.0,-0.96957,8e-05,1.8576]
[1779743967866,33.84,77264.22,0.0,-0.96956,8e-05,1.85832]
[1779743969230,33.84,77264.22,0.0,-0.96956,8e-05,1.85832]
[1779743969412,33.84,77264.22,0.0,-0.96956,8e-05,1.85832]
[1779743969464,33.84,77264.22,0.0,-0.96956,8e-05,1.85832]
[1779743969880,33.84,77264.69,0.0,-0.96952,8e-05,1.86029]
[1779743971731,33.84,77265.13,0.0,-0.96948,8e-05,1.86207]
[1779743973070,33.84,77265.36,0.0,-0.96957,8e-05,1.85653]
[1779743973226,33.84,77265.36,0.0,-0.96957,8e-05,1.85653]
[1779743973393,33.84,77265.36,0.0,-0.96957,8e-05,1.85653]
[1779743973445,33.84,77265.36,0.0,-0.96957,8e-05,1.85653]
[1779743973908,33.84,77265.45,0.0,-0.96956,8e-05,1.85696]
[1779743975229,33.84,77265.48,0.0,-0.96955,8e-05,1.85716]
[1779743975355,33.84,77265.48,0.0,-0.96955,8e-05,1.85716]
[1779743975407,33.84,77265.48,0.0,-0.96955,8e-05,1.85716]
[1779743975921,33.84,77265.52,0.0,-0.96955,8e-05,1.8574]
[1779743979227,33.84,77265.46,0.0,-0.96955,8e-05,1.85744]
[1779743979353,33.84,77265.46,0.0,-0.96955,8e-05,1.85744]
[1779743979405,33.84,77265.46,0.0,-0.96955,8e-05,1.85744]
[1779743979949,33.84,77265.39,0.0,-0.96955,8e-05,1.85725]
[1779743981227,33.84,77265.55,0.0,-0.96954,8e-05,1.85796]
[1779743981309,33.84,77265.55,0.0,-0.96954,8e-05,1.85796]
[1779743981360,33.84,77265.55,0.0,-0.96954,8e-05,1.85796]
[1779743982971,33.84,77265.62,0.0,-0.96953,8e-05,1.8584]
[1779743983227,33.84,77265.62,0.0,-0.96953,8e-05,1.8584]
[1779743983360,33.84,77265.62,0.0,-0.96953,8e-05,1.8584]
[1779743983380,33.84,77265.62,0.0,-0.96953,8e-05,1.8584]
[1779743983978,33.84,77265.56,0.0,-0.96953,8e-05,1.85825]
[1779743985227,33.84,77265.56,0.0,-0.96953,8e-05,1.85825]
[1779743985377,33.84,77265.56,0.0,-0.96953,8e-05,1.85825]
[1779743985429,33.84,77265.56,0.0,-0.96953,8e-05,1.85825]
[1779743985479,33.84,77265.56,0.0,-0.96953,8e-05,1.85834]
[1779743989226,33.84,77265.56,0.0,-0.96953,8e-05,1.85834]
[1779743989373,33.84,77265.56,0.0,-0.96953,8e-05,1.85834]
[1779743989424,33.84,77265.56,0.0,-0.96953,8e-05,1.85834]
[1779743989474,33.84,77265.56,0.0,-0.96952,8e-05,1.85867]
[1779743993225,33.85,77265.62,0.0,-0.96951,8e-05,1.85924]
[1779743993363,33.85,77265.62,0.0,-0.96951,8e-05,1.85924]
[1779743993415,33.85,77265.62,0.0,-0.96951,8e-05,1.85924]
[1779743997069,33.85,77266.05,0.0,-0.96947,8e-05,1.86123]
[1779744001517,33.85,77265.01,0.0,-0.96954,8e-05,1.85755]
[1779744001536,33.85,77265.01,0.0,-0.96954,8e-05,1.85755]
[1779744001587,33.85,77265.01,0.0,-0.96954,8e-05,1.85755]
[1779744001723,33.85,77265.01,0.0,-0.96954,8e-05,1.85755]
[1779744002019,33.85,77265.01,0.0,-0.96954,8e-05,1.85755]
[1779744002108,33.85,77267.0,0.0,-0.96939,8e-05,1.86529]
[1779744008149,33.85,77268.76,0.0,-0.96925,8e-05,1.87251]
[1779744013184,33.85,77268.72,0.0,-0.96925,8e-05,1.87267]
[1779744016205,33.85,77270.42,0.0,-0.96911,8e-05,1.87943]
[1779744019230,33.86,77271.75,0.0,-0.96901,8e-05,1.88474]
[1779744024260,33.86,77271.98,0.0,-0.96899,8e-05,1.88585]
[1779744025268,33.86,77273.14,0.0,-0.9689,8e-05,1.8904]
[1779744028289,33.86,77271.99,0.0,-0.96898,8e-05,1.88606]
[1779744034331,33.86,77271.7,0.0,-0.9691,8e-05,1.8786]
[1779744039366,33.86,77271.84,0.0,-0.96909,8e-05,1.87943]
[1779744044402,33.86,77271.74,0.0,-0.96908,8e-05,1.87991]
[1779744054472,33.87,77271.89,0.0,-0.96905,8e-05,1.88105]
[1779744056486,33.87,77270.08,0.0,-0.96919,8e-05,1.87416]
[1779744062528,33.87,77270.18,0.0,-0.96917,8e-05,1.87495]
[1779744068570,33.87,77270.48,0.0,-0.96914,8e-05,1.8765]
[1779744074612,33.87,77270.1,0.0,-0.96916,8e-05,1.87542]
[1779744081662,33.88,77270.71,0.0,-0.96911,8e-05,1.87822]
[1779744088711,33.88,77270.25,0.0,-0.96914,8e-05,1.87688]
[1779744096767,33.88,77270.3,0.0,-0.96922,8e-05,1.87098]
[1779744102809,33.88,77270.45,0.0,-0.9692,8e-05,1.87198]
[1779744107844,33.89,77270.63,0.0,-0.96918,8e-05,1.87303]
[1779744112879,33.89,77270.69,0.0,-0.96917,8e-05,1.8736]
[1779744120936,33.89,77266.02,0.0,-0.96952,8e-05,1.85615]
[1779744121944,33.89,77259.58,0.0,-0.97,7e-05,1.83163]
[1779744123959,33.89,77259.09,0.0,-0.97003,7e-05,1.83]
[1779744127986,33.89,77252.34,0.0,-0.97052,7e-05,1.80504]
[1779744128994,33.9,77247.78,0.0,-0.97085,7e-05,1.7881]
[1779744130001,33.9,77238.23,0.0,-0.97153,7e-05,1.75287]
[1779744131008,33.9,77235.23,0.0,-0.97174,7e-05,1.74205]
[1779744132016,33.9,77235.09,0.0,-0.97174,7e-05,1.74208]
[1779744134654,33.9,77235.92,0.0,-0.97167,7e-05,1.74568]
[1779744138056,33.91,77234.94,0.0,-0.97172,7e-05,1.74318]
[1779744143092,33.92,77234.16,0.0,-0.97175,7e-05,1.74167]
[1779744149136,33.92,77234.55,0.0,-0.97169,7e-05,1.7447]
[1779744155178,33.93,77234.57,0.0,-0.97176,7e-05,1.74]
[1779744157193,33.94,77233.05,0.0,-0.97185,7e-05,1.73496]
[1779744162228,33.94,77232.37,0.0,-0.97188,7e-05,1.73383]
[1779744164242,33.95,77233.44,0.0,-0.97179,7e-05,1.73828]
[1779744169277,33.95,77233.21,0.0,-0.97178,7e-05,1.73874]
[1779744174312,33.96,77233.4,0.0,-0.97174,7e-05,1.74072]
[1779744181360,33.97,77233.15,0.0,-0.97173,7e-05,1.74156]
[1779744184382,33.97,77231.93,0.0,-0.9718,7e-05,1.73786]
[1779744185389,33.97,77233.35,0.0,-0.97169,7e-05,1.7433]
[1779744190423,33.98,77232.93,0.0,-0.9717,7e-05,1.743]
[1779744195459,33.99,77230.65,0.0,-0.97184,7e-05,1.73589]
[1779744196466,33.99,77229.66,0.0,-0.9719,7e-05,1.73253]
[1779744203515,34.0,77229.33,0.0,-0.97189,7e-05,1.73313]
[1779744211572,34.01,77229.52,0.0,-0.97193,7e-05,1.72949]
[1779744223656,34.03,77229.46,0.0,-0.97188,7e-05,1.73232]
[1779744231719,34.04,77229.13,0.0,-0.97186,7e-05,1.73314]
[1779744236754,34.04,77228.88,0.0,-0.97185,7e-05,1.7335]
[1779744240782,34.05,77220.28,0.0,-0.97244,7e-05,1.70341]
[1779744241789,34.05,77216.84,0.0,-0.97267,7e-05,1.69138]
[1779744246824,34.06,77216.42,0.0,-0.97267,7e-05,1.69148]
[1779744252019,34.06,77217.02,0.0,-0.97261,7e-05,1.69425]
[1779744257901,34.08,77220.49,0.0,-0.97232,7e-05,1.70948]
[1779744258909,34.08,77221.56,0.0,-0.97224,7e-05,1.71362]
[1779744259914,34.08,77222.59,0.0,-0.97216,7e-05,1.71761]
[1779744261928,34.08,77223.77,0.0,-0.97207,7e-05,1.72241]
[1779744268978,34.09,77224.16,0.0,-0.97201,7e-05,1.72562]
[1779744273007,34.1,77226.98,0.0,-0.97189,7e-05,1.73052]
[1779744274014,34.1,77228.23,0.0,-0.97179,7e-05,1.73533]
[1779744279049,34.11,77228.26,0.0,-0.97177,7e-05,1.73663]
[1779744287105,34.12,77226.84,0.0,-0.97183,7e-05,1.73336]
[1779744293147,34.12,77226.61,0.0,-0.97182,7e-05,1.73396]
[1779744298182,34.13,77226.71,0.0,-0.97178,7e-05,1.73575]
[1779744301203,34.13,77223.67,0.0,-0.97199,7e-05,1.7252]
[1779744302212,34.14,77228.07,0.0,-0.97167,7e-05,1.74167]
[1779744307247,34.14,77228.73,0.0,-0.9716,7e-05,1.74519]
[1779744312282,34.15,77228.95,0.0,-0.97156,7e-05,1.74708]
[1779744317317,34.15,77228.81,0.0,-0.97155,7e-05,1.74764]
[1779744323360,34.16,77232.5,0.0,-0.97126,7e-05,1.76244]
[1779744328395,34.17,77233.67,0.0,-0.97116,7e-05,1.76767]
[1779744329401,34.17,77232.61,0.0,-0.97123,7e-05,1.76396]
[1779744332422,34.17,77233.47,0.0,-0.97126,7e-05,1.76124]
[1779744338465,34.18,77238.54,0.0,-0.97087,7e-05,1.78107]
[1779744340479,34.18,77239.52,0.0,-0.9708,7e-05,1.78501]
[1779744341486,34.18,77242.41,0.0,-0.97058,7e-05,1.79591]
[1779744342493,34.18,77244.27,0.0,-0.97044,7e-05,1.80298]
[1779744348535,34.18,77244.88,0.0,-0.97038,7e-05,1.80602]
[1779744352563,34.19,77245.91,0.0,-0.9703,7e-05,1.8104]
[1779744354577,34.19,77246.96,0.0,-0.97022,7e-05,1.8146]
[1779744355584,34.19,77250.71,0.0,-0.96994,7e-05,1.82882]
[1779744361626,34.19,77252.27,0.0,-0.96981,7e-05,1.83534]
[1779744368675,34.2,77252.59,0.0,-0.96977,7e-05,1.83725]
[1779744373709,34.2,77254.61,0.0,-0.96961,7e-05,1.84543]
[1779744378745,34.2,77257.76,0.0,-0.96936,8e-05,1.85788]
[1779744380759,34.2,77259.12,0.0,-0.96926,8e-05,1.86322]
[1779744383780,34.2,77260.46,0.0,-0.96915,8e-05,1.86853]
[1779744388814,34.2,77262.7,0.0,-0.96897,8e-05,1.8774]
[1779744391835,34.2,77260.85,0.0,-0.96922,8e-05,1.86377]
[1779744396873,34.21,77261.62,0.0,-0.96915,8e-05,1.867]
[1779744402914,34.21,77261.46,0.0,-0.96916,8e-05,1.8667]
[1779744412984,34.21,77260.75,0.0,-0.9692,8e-05,1.86448]
[1779744414998,34.21,77261.88,0.0,-0.96911,8e-05,1.8689]
[1779744422051,34.21,77264.12,0.0,-0.96894,8e-05,1.87779]
[1779744422968,34.21,77264.12,0.0,-0.96894,8e-05,1.87779]
[1779744427086,34.21,77266.12,0.0,-0.96878,8e-05,1.88561]
[1779744433128,34.21,77268.22,0.0,-0.96862,8e-05,1.8938]
[1779744438163,34.21,77269.18,0.0,-0.96855,8e-05,1.8975]
[1779744443198,34.21,77270.13,0.0,-0.96847,8e-05,1.90115]
[1779744453268,34.21,77270.22,0.0,-0.96857,8e-05,1.89468]
[1779744461325,34.21,77271.21,0.0,-0.9685,8e-05,1.89849]
[1779744466361,34.21,77270.99,0.0,-0.96851,8e-05,1.89762]
[1779744468374,34.21,77275.35,0.0,-0.96818,8e-05,1.91456]
[1779744470388,34.21,77277.24,0.0,-0.96803,8e-05,1.9219]
[1779744477437,34.21,77278.52,0.0,-0.96794,8e-05,1.92657]
[1779744482472,34.21,77279.14,0.0,-0.96789,8e-05,1.92876]
[1779744487507,34.21,77279.19,0.0,-0.96789,8e-05,1.9287]
[1779744488513,34.21,77281.84,0.0,-0.96769,8e-05,1.93905]
[1779744490528,34.21,77286.12,0.0,-0.96735,8e-05,1.9558]
[1779744492542,34.21,77290.82,0.0,-0.96698,8e-05,1.97427]
[1779744493549,34.21,77292.13,0.0,-0.96687,8e-05,1.97937]
[1779744498584,34.2,77292.0,0.0,-0.9669,8e-05,1.9782]
[1779744501605,34.2,77293.35,0.0,-0.9668,8e-05,1.98319]
[1779744507646,34.2,77292.58,0.0,-0.96688,8e-05,1.97929]
[1779744512682,34.19,77292.94,0.0,-0.96697,8e-05,1.97317]
[1779744514695,34.19,77289.73,0.0,-0.96723,8e-05,1.96015]
[1779744519731,34.19,77289.9,0.0,-0.96723,8e-05,1.9603]
[1779744526046,34.19,77289.79,0.0,-0.96724,8e-05,1.95976]
[1779744526115,34.19,77290.91,0.0,-0.96716,8e-05,1.96369]
[1779744531815,34.18,77291.55,0.0,-0.96712,8e-05,1.96556]
[1779744535597,34.18,77291.55,0.0,-0.96712,8e-05,1.96556]
[1779744535723,34.18,77290.75,0.0,-0.96719,8e-05,1.96203]
[1779744536062,34.18,77290.75,0.0,-0.96719,8e-05,1.96203]
[1779744536148,34.18,77290.55,0.0,-0.96721,8e-05,1.96113]
[1779744541885,34.18,77290.83,0.0,-0.9672,8e-05,1.96159]
[1779744546920,34.17,77290.58,0.0,-0.96723,8e-05,1.96006]
[1779744552962,34.17,77290.16,0.0,-0.96728,8e-05,1.95778]
[1779744557997,34.17,77290.46,0.0,-0.96727,8e-05,1.95846]
[1779744563033,34.16,77290.47,0.0,-0.96728,8e-05,1.958]
[1779744568068,34.16,77290.54,0.0,-0.96728,8e-05,1.95778]
[1779744574111,34.16,77290.82,0.0,-0.96738,8e-05,1.95145]
[1779744587202,34.15,77290.74,0.0,-0.96741,8e-05,1.94998]
[1779744592237,34.15,77291.04,0.0,-0.96739,8e-05,1.95075]
[1779744594251,34.15,77292.19,0.0,-0.9673,8e-05,1.95513]
[1779744601300,34.15,77291.56,0.0,-0.96737,8e-05,1.95198]
[1779744606335,34.14,77292.46,0.0,-0.9673,8e-05,1.95511]
[1779744611370,34.14,77292.85,0.0,-0.96728,8e-05,1.9562]
[1779744619427,34.14,77293.73,0.0,-0.96723,8e-05,1.95893]
[1779744620435,34.14,77295.38,0.0,-0.9671,8e-05,1.9654]
[1779744628490,34.14,77295.31,0.0,-0.96711,8e-05,1.96486]
[1779744634532,34.13,77295.31,0.0,-0.96723,8e-05,1.95735]
[1779744635539,34.13,77292.47,0.0,-0.96746,8e-05,1.94598]
[1779744636545,34.13,77290.81,0.0,-0.96759,8e-05,1.93933]
[1779744641582,34.13,77290.53,0.0,-0.96762,8e-05,1.93783]
[1779744647623,34.13,77290.48,0.0,-0.96763,8e-05,1.93727]
[1779744657693,34.13,77290.48,0.0,-0.96764,8e-05,1.93667]
[1779744667763,34.12,77290.48,0.0,-0.96766,8e-05,1.93607]
[1779744677835,34.12,77290.48,0.0,-0.96767,8e-05,1.93548]
[1779744683877,34.12,77290.51,0.0,-0.96767,8e-05,1.93524]
[1779744689919,34.12,77290.78,0.0,-0.96766,8e-05,1.93595]
[1779744695961,34.11,77291.09,0.0,-0.96775,8e-05,1.93001]
[1779744705027,34.11,77291.02,0.0,-0.96776,8e-05,1.9293]
[1779744716104,34.11,77291.34,0.0,-0.96775,8e-05,1.93002]
[1779744722146,34.11,77291.5,0.0,-0.96774,8e-05,1.93036]
[1779744728188,34.11,77291.68,0.0,-0.96773,8e-05,1.93076]
[1779744735236,34.1,77291.66,0.0,-0.96774,8e-05,1.93034]
[1779744745306,34.1,77291.91,0.0,-0.96773,8e-05,1.93083]
[1779744751348,34.1,77291.9,0.0,-0.96785,8e-05,1.92367]
[1779744761419,34.1,77291.9,0.0,-0.96785,8e-05,1.92327]
[1779744769477,34.1,77291.98,0.0,-0.96785,8e-05,1.92328]
[1779744775519,34.1,77291.95,0.0,-0.96786,8e-05,1.92294]
[1779744777534,34.09,77293.47,0.0,-0.96774,8e-05,1.92885]
[1779744782569,34.09,77293.17,0.0,-0.96777,8e-05,1.92743]
[1779744787604,34.09,77293.06,0.0,-0.96778,8e-05,1.92677]
[1779744791632,34.09,77291.2,0.0,-0.96793,8e-05,1.91929]
[1779744802708,34.09,77291.23,0.0,-0.96794,8e-05,1.91906]
[1779744814793,34.09,77291.04,0.0,-0.96807,8e-05,1.91113]
[1779744822849,34.09,77291.03,0.0,-0.96807,8e-05,1.91095]
[1779744827886,34.09,77286.7,0.0,-0.96841,8e-05,1.89394]
[1779744828732,34.09,77286.7,0.0,-0.96841,8e-05,1.89394]
[1779744828893,34.09,77284.54,0.0,-0.96858,8e-05,1.88555]
[1779744833927,34.09,77284.58,0.0,-0.96858,8e-05,1.88583]
[1779744839970,34.09,77284.87,0.0,-0.96855,8e-05,1.88708]
[1779744842991,34.09,77283.73,0.0,-0.96864,8e-05,1.88271]
[1779744849034,34.09,77283.6,0.0,-0.96865,8e-05,1.88235]
[1779744854069,34.09,77283.76,0.0,-0.96863,8e-05,1.88308]
[1779744860111,34.09,77284.09,0.0,-0.9686,8e-05,1.88446]
[1779744865145,34.09,77284.0,0.0,-0.96861,8e-05,1.8842]
[1779744875216,34.09,77280.33,0.0,-0.96899,8e-05,1.86344]
[1779744880251,34.09,77279.52,0.0,-0.96905,8e-05,1.86058]
[1779744885286,34.09,77279.9,0.0,-0.96902,8e-05,1.86233]
[1779744890321,34.1,77280.12,0.0,-0.96899,8e-05,1.86345]
[1779744895356,34.1,77278.23,0.0,-0.96913,8e-05,1.85644]
[1779744897370,34.1,77280.67,0.0,-0.96894,8e-05,1.86596]
[1779744902405,34.1,77282.77,0.0,-0.96878,8e-05,1.8743]
[1779744907440,34.1,77284.44,0.0,-0.96864,8e-05,1.88091]
[1779744908447,34.1,77285.66,0.0,-0.96855,8e-05,1.88567]
[1779744913483,34.1,77286.6,0.0,-0.96848,8e-05,1.88937]
[1779744914490,34.1,77291.6,0.0,-0.96808,8e-05,1.90889]
[1779744915496,34.1,77294.55,0.0,-0.96785,8e-05,1.92045]
[1779744916504,34.1,77295.73,0.0,-0.96776,8e-05,1.92505]
[1779744917511,34.1,77300.3,0.0,-0.96739,8e-05,1.94307]
[1779744922546,34.1,77300.13,0.0,-0.96742,8e-05,1.942]
[1779744925567,34.1,77301.38,0.0,-0.96732,8e-05,1.94673]
[1779744930602,34.09,77301.74,0.0,-0.9673,8e-05,1.94774]
[1779744932615,34.09,77304.23,0.0,-0.96721,8e-05,1.95059]
[1779744940672,34.09,77304.48,0.0,-0.9672,8e-05,1.9509]
[1779744944700,34.09,77302.58,0.0,-0.96736,8e-05,1.94301]
[1779744948727,34.09,77304.9,0.0,-0.96718,8e-05,1.95197]
[1779744958797,34.08,77304.9,0.0,-0.9672,8e-05,1.95117]
[1779744963832,34.08,77305.26,0.0,-0.96718,8e-05,1.95222]
[1779744964840,34.08,77302.25,0.0,-0.96742,8e-05,1.94018]
[1779744965846,34.08,77298.0,0.0,-0.96776,8e-05,1.9233]
[1779744966854,34.08,77296.23,0.0,-0.96791,8e-05,1.91627]
[1779744970255,34.08,77295.99,0.0,-0.96792,8e-05,1.9153]
[1779744971891,34.08,77284.34,0.0,-0.96884,8e-05,1.86983]
[1779744972907,34.08,77267.14,0.0,-0.97015,7e-05,1.80417]
[1779744973522,34.08,77267.14,0.0,-0.97015,7e-05,1.80417]
[1779744973749,34.08,77267.14,0.0,-0.97015,7e-05,1.80417]
[1779744973906,34.08,77264.29,0.0,-0.97036,7e-05,1.79351]
[1779744974463,34.08,77264.29,0.0,-0.97036,7e-05,1.79351]
[1779744974713,34.08,77264.29,0.0,-0.97036,7e-05,1.79351]
[1779744974913,34.08,77264.15,0.0,-0.97036,7e-05,1.79333]
[1779744977416,34.08,77264.01,0.0,-0.97036,7e-05,1.79317]
[1779744981011,34.09,77263.94,0.0,-0.97036,7e-05,1.79328]
[1779744981039,34.09,77244.5,0.0,-0.97177,7e-05,1.72161]
[1779744981963,34.09,77233.76,0.0,-0.97253,7e-05,1.683]
[1779744982970,34.09,77230.16,0.0,-0.97276,7e-05,1.6708]
[1779744984389,34.09,77231.01,0.0,-0.9727,7e-05,1.67383]
[1779744990020,34.11,77238.46,0.0,-0.97213,7e-05,1.70324]
[1779744991027,34.11,77245.74,0.0,-0.97171,7e-05,1.72357]
[1779744993040,34.11,77246.35,0.0,-0.97165,7e-05,1.72636]
[1779744995055,34.11,77248.46,0.0,-0.97149,7e-05,1.73464]
[1779744997263,34.12,77248.35,0.0,-0.97149,7e-05,1.73477]
[1779744997315,34.12,77248.35,0.0,-0.97149,7e-05,1.73477]
[1779744997469,34.12,77248.35,0.0,-0.97149,7e-05,1.73477]
[1779744999932,34.12,77248.34,0.0,-0.97148,7e-05,1.73527]
[1779744999970,34.12,77248.34,0.0,-0.97148,7e-05,1.73527]
[1779744999984,34.12,77248.34,0.0,-0.97148,7e-05,1.73527]
[1779745000051,34.12,77248.34,0.0,-0.97148,7e-05,1.73527]
[1779745000121,34.12,77248.34,0.0,-0.97148,7e-05,1.73527]
[1779745000151,34.12,77248.38,0.0,-0.97147,7e-05,1.73568]
[1779745000221,34.12,77248.38,0.0,-0.97147,7e-05,1.73568]
[1779745006132,34.13,77248.38,0.0,-0.97144,7e-05,1.73727]
[1779745011169,34.14,77250.15,0.0,-0.97128,7e-05,1.7451]
[1779745012813,34.14,77250.15,0.0,-0.97128,7e-05,1.7451]
[1779745012865,34.14,77250.15,0.0,-0.97128,7e-05,1.7451]
[1779745012969,34.14,77250.15,0.0,-0.97128,7e-05,1.7451]
[1779745014358,34.14,77250.21,0.0,-0.97127,7e-05,1.74583]
[1779745014409,34.14,77250.21,0.0,-0.97127,7e-05,1.74583]
[1779745014419,34.14,77250.21,0.0,-0.97127,7e-05,1.74583]
[1779745014471,34.14,77250.21,0.0,-0.97127,7e-05,1.74583]
[1779745014571,34.14,77250.21,0.0,-0.97126,7e-05,1.74608]
[1779745020231,34.15,77250.04,0.0,-0.97125,7e-05,1.74698]
[1779745026284,34.16,77253.57,0.0,-0.97096,7e-05,1.76151]
[1779745027443,34.16,77253.57,0.0,-0.97096,7e-05,1.76151]
[1779745027468,34.16,77253.57,0.0,-0.97096,7e-05,1.76151]
[1779745027664,34.16,77261.06,0.0,-0.97041,7e-05,1.78958]
[1779745029721,34.16,77262.39,0.0,-0.9703,7e-05,1.79474]
[1779745029773,34.16,77262.39,0.0,-0.9703,7e-05,1.79474]
[1779745029846,34.16,77262.39,0.0,-0.9703,7e-05,1.79474]
[1779745029898,34.16,77262.39,0.0,-0.9703,7e-05,1.79474]
[1779745029973,34.16,77262.39,0.0,-0.9703,7e-05,1.79474]
[1779745030050,34.16,77262.39,0.0,-0.9703,7e-05,1.79508]
[1779745030471,34.16,77262.39,0.0,-0.9703,7e-05,1.79508]
[1779745034337,34.16,77264.11,0.0,-0.97016,7e-05,1.80217]
[1779745036045,34.16,77264.11,0.0,-0.97016,7e-05,1.80217]
[1779745036097,34.16,77264.11,0.0,-0.97016,7e-05,1.80217]
[1779745036091,34.17,77258.98,0.0,-0.97053,7e-05,1.7833]
[1779745036219,34.17,77258.98,0.0,-0.97053,7e-05,1.7833]
[1779745036351,34.17,77250.12,0.0,-0.97118,7e-05,1.75048]
[1779745037698,34.17,77250.12,0.0,-0.97118,7e-05,1.75048]
[1779745037916,34.17,77245.21,0.0,-0.97153,7e-05,1.73272]
[1779745038906,34.17,77245.21,0.0,-0.97153,7e-05,1.73272]
[1779745038969,34.17,77245.21,0.0,-0.97153,7e-05,1.73272]
[1779745038978,34.17,77245.21,0.0,-0.97153,7e-05,1.73272]
[1779745038985,34.17,77245.21,0.0,-0.97153,7e-05,1.73272]
[1779745039007,34.17,77243.2,0.0,-0.97166,7e-05,1.72593]
[1779745039218,34.17,77243.2,0.0,-0.97166,7e-05,1.72593]
[1779745044407,34.18,77243.04,0.0,-0.97164,7e-05,1.72671]
[1779745047995,34.18,77241.67,0.0,-0.97173,7e-05,1.72227]
[1779745048048,34.18,77241.67,0.0,-0.97173,7e-05,1.72227]
[1779745048070,34.18,77241.56,0.0,-0.97173,7e-05,1.72243]
[1779745048218,34.18,77241.56,0.0,-0.97173,7e-05,1.72243]
[1779745048435,34.18,77238.77,0.0,-0.97193,7e-05,1.71231]
[1779745053701,34.19,77236.02,0.0,-0.9722,7e-05,1.69715]
[1779745053719,34.19,77236.02,0.0,-0.9722,7e-05,1.69715]
[1779745053752,34.19,77236.02,0.0,-0.9722,7e-05,1.69715]
[1779745053968,34.19,77236.02,0.0,-0.9722,7e-05,1.69715]
[1779745054069,34.19,77235.52,0.0,-0.97222,7e-05,1.69598]
[1779745057498,34.2,77233.37,0.0,-0.97235,7e-05,1.6892]
[1779745058504,34.2,77229.37,0.0,-0.97262,7e-05,1.67523]
[1779745059761,34.2,77229.37,0.0,-0.97262,7e-05,1.67523]
[1779745059813,34.2,77229.37,0.0,-0.97262,7e-05,1.67523]
[1779745059932,34.2,77229.37,0.0,-0.97262,7e-05,1.67523]
[1779745059970,34.2,77229.37,0.0,-0.97262,7e-05,1.67523]
[1779745059975,34.2,77229.37,0.0,-0.97262,7e-05,1.67523]
[1779745059979,34.2,77230.78,0.0,-0.97252,7e-05,1.68061]
[1779745064547,34.21,77220.92,0.0,-0.97317,7e-05,1.64731]
[1779745065554,34.21,77218.95,0.0,-0.97329,7e-05,1.64077]
[1779745067250,34.22,77219.31,0.0,-0.97326,7e-05,1.64243]
[1779745067296,34.22,77219.31,0.0,-0.97326,7e-05,1.64243]
[1779745067305,34.22,77219.31,0.0,-0.97326,7e-05,1.64243]
[1779745067473,34.22,77219.31,0.0,-0.97326,7e-05,1.64243]
[1779745067568,34.22,77219.27,0.0,-0.97326,7e-05,1.64268]
[1779745071596,34.23,77217.38,0.0,-0.97335,7e-05,1.6376]
[1779745076192,34.23,77217.39,0.0,-0.97333,7e-05,1.63881]
[1779745076219,34.23,77217.39,0.0,-0.97333,7e-05,1.63881]
[1779745076231,34.23,77217.39,0.0,-0.97333,7e-05,1.63881]
[1779745076229,34.24,77217.43,0.0,-0.97331,7e-05,1.63972]
[1779745076244,34.24,77217.43,0.0,-0.97331,7e-05,1.63972]
[1779745076474,34.24,77217.43,0.0,-0.97331,7e-05,1.63972]
[1779745077638,34.24,77217.45,0.0,-0.9733,7e-05,1.64017]
[1779745081670,34.25,77235.67,0.0,-0.97201,7e-05,1.70649]
[1779745082677,34.25,77227.64,0.0,-0.97257,7e-05,1.67797]
[1779745083684,34.25,77227.48,0.0,-0.97257,7e-05,1.67772]
[1779745084960,34.25,77229.2,0.0,-0.97245,7e-05,1.68417]
[1779745086333,34.25,77228.23,0.0,-0.97251,7e-05,1.68102]
[1779745086394,34.25,77228.23,0.0,-0.97251,7e-05,1.68102]
[1779745086470,34.25,77228.23,0.0,-0.97251,7e-05,1.68102]
[1779745086487,34.25,77228.23,0.0,-0.97251,7e-05,1.68102]
[1779745086705,34.26,77228.46,0.0,-0.97249,7e-05,1.68215]
[1779745090985,34.26,77228.37,0.0,-0.97248,7e-05,1.68275]
[1779745098789,34.28,77227.91,0.0,-0.97245,7e-05,1.68387]
[1779745103382,34.28,77226.45,0.0,-0.97253,7e-05,1.67989]
[1779745103390,34.28,77226.45,0.0,-0.97253,7e-05,1.67989]
[1779745103398,34.28,77226.45,0.0,-0.97253,7e-05,1.67989]
[1779745103469,34.28,77226.45,0.0,-0.97253,7e-05,1.67989]
[1779745103824,34.28,77224.46,0.0,-0.97266,7e-05,1.67313]
[1779745105838,34.29,77219.93,0.0,-0.97296,7e-05,1.65773]
[1779745109867,34.3,77218.32,0.0,-0.97304,7e-05,1.65346]
[1779745111880,34.3,77218.02,0.0,-0.97315,7e-05,1.64681]
[1779745116914,34.31,77217.46,0.0,-0.97315,7e-05,1.64662]
[1779745117922,34.31,77219.89,0.0,-0.97298,7e-05,1.65552]
[1779745118929,34.31,77224.47,0.0,-0.97266,7e-05,1.67208]
[1779745120420,34.32,77224.77,0.0,-0.97263,7e-05,1.67348]
[1779745120464,34.32,77224.77,0.0,-0.97263,7e-05,1.67348]
[1779745120474,34.32,77224.77,0.0,-0.97263,7e-05,1.67348]
[1779745120526,34.32,77224.77,0.0,-0.97263,7e-05,1.67348]
[1779745120720,34.32,77224.77,0.0,-0.97263,7e-05,1.67348]
[1779745120943,34.32,77224.87,0.0,-0.97262,7e-05,1.67415]
[1779745122957,34.32,77226.97,0.0,-0.97246,7e-05,1.68224]
[1779745127992,34.33,77227.15,0.0,-0.97242,7e-05,1.68437]
[1779745135041,34.34,77227.1,0.0,-0.97238,7e-05,1.68625]
[1779745138230,34.34,77227.28,0.0,-0.97236,7e-05,1.68747]
[1779745138242,34.34,77227.28,0.0,-0.97236,7e-05,1.68747]
[1779745138260,34.34,77227.28,0.0,-0.97236,7e-05,1.68747]
[1779745138279,34.35,77227.35,0.0,-0.97234,7e-05,1.6883]
[1779745138468,34.35,77227.35,0.0,-0.97234,7e-05,1.6883]
[1779745150146,34.37,77226.57,0.0,-0.97233,7e-05,1.68896]
[1779745154734,34.37,77225.83,0.0,-0.97236,7e-05,1.68745]
[1779745154785,34.37,77225.83,0.0,-0.97236,7e-05,1.68745]
[1779745154854,34.37,77225.83,0.0,-0.97236,7e-05,1.68745]
[1779745154885,34.37,77225.83,0.0,-0.97236,7e-05,1.68745]
[1779745154971,34.37,77225.83,0.0,-0.97236,7e-05,1.68745]
[1779745155180,34.37,77225.79,0.0,-0.97235,7e-05,1.68759]
[1779745165251,34.39,77226.04,0.0,-0.97228,7e-05,1.69131]
[1779745172300,34.4,77226.51,0.0,-0.97231,7e-05,1.6885]
[1779745173710,34.4,77225.93,0.0,-0.97234,7e-05,1.68671]
[1779745173718,34.4,77225.93,0.0,-0.97234,7e-05,1.68671]
[1779745173725,34.4,77225.93,0.0,-0.97234,7e-05,1.68671]
[1779745173843,34.4,77225.93,0.0,-0.97234,7e-05,1.68671]
[1779745173880,34.4,77225.93,0.0,-0.97234,7e-05,1.68671]
[1779745173970,34.4,77225.93,0.0,-0.97234,7e-05,1.68671]
[1779745174315,34.4,77226.34,0.0,-0.97231,7e-05,1.68846]
[1779745176328,34.41,77229.35,0.0,-0.97209,7e-05,1.69978]
[1779745177335,34.41,77235.15,0.0,-0.97167,7e-05,1.72092]
[1779745177379,34.41,77235.15,0.0,-0.97167,7e-05,1.72092]
[1779745177431,34.41,77235.15,0.0,-0.97167,7e-05,1.72092]
[1779745177470,34.41,77235.15,0.0,-0.97167,7e-05,1.72092]
[1779745177584,34.41,77235.15,0.0,-0.97167,7e-05,1.72092]
[1779745177721,34.41,77235.15,0.0,-0.97167,7e-05,1.72092]
[1779745177782,34.41,77235.15,0.0,-0.97167,7e-05,1.72092]
[1779745178343,34.41,77238.59,0.0,-0.97142,7e-05,1.73362]
[1779745183377,34.41,77246.83,0.0,-0.97081,7e-05,1.76481]
[1779745184384,34.42,77249.26,0.0,-0.97063,7e-05,1.77393]
[1779745185496,34.42,77249.26,0.0,-0.97063,7e-05,1.77393]
[1779745185503,34.42,77249.26,0.0,-0.97063,7e-05,1.77393]
[1779745185633,34.42,77249.26,0.0,-0.97063,7e-05,1.77393]
[1779745185721,34.42,77249.26,0.0,-0.97063,7e-05,1.77393]
[1779745185853,34.42,77249.26,0.0,-0.97063,7e-05,1.77393]
[1779745185945,34.42,77250.8,0.0,-0.97051,7e-05,1.77977]
[1779745191432,34.42,77251.81,0.0,-0.97042,7e-05,1.78436]
[1779745193389,34.42,77251.15,0.0,-0.97047,7e-05,1.78205]
[1779745193399,34.42,77251.15,0.0,-0.97047,7e-05,1.78205]
[1779745193470,34.42,77251.15,0.0,-0.97047,7e-05,1.78205]
[1779745193721,34.42,77251.15,0.0,-0.97047,7e-05,1.78205]
[1779745193735,34.42,77251.15,0.0,-0.97047,7e-05,1.78205]
[1779745193836,34.42,77251.12,0.0,-0.97046,7e-05,1.78209]
[1779745196469,34.42,77252.82,0.0,-0.97033,7e-05,1.78883]
[1779745197475,34.43,77254.41,0.0,-0.97021,7e-05,1.79489]
[1779745199338,34.43,77254.41,0.0,-0.97021,7e-05,1.79489]
[1779745199348,34.43,77254.41,0.0,-0.97021,7e-05,1.79489]
[1779745198483,34.43,77256.09,0.0,-0.97008,7e-05,1.80129]
[1779745199448,34.43,77256.09,0.0,-0.97008,7e-05,1.80129]
[1779745199470,34.43,77256.09,0.0,-0.97008,7e-05,1.80129]
[1779745199697,34.43,77256.09,0.0,-0.97008,7e-05,1.80129]
[1779745199798,34.43,77256.03,0.0,-0.97008,7e-05,1.80119]
[1779745200497,34.43,77257.99,0.0,-0.96994,7e-05,1.80865]
[1779745201507,34.43,77266.89,0.0,-0.96926,8e-05,1.84232]
[1779745202511,34.43,77267.69,0.0,-0.9692,8e-05,1.84542]
[1779745207546,34.43,77268.26,0.0,-0.96915,8e-05,1.84785]
[1779745211574,34.43,77266.8,0.0,-0.96926,8e-05,1.84253]
[1779745214970,34.43,77266.34,0.0,-0.96929,8e-05,1.84097]
[1779745215323,34.43,77266.34,0.0,-0.96929,8e-05,1.84097]
[1779745215358,34.43,77266.34,0.0,-0.96929,8e-05,1.84097]
[1779745215367,34.43,77266.34,0.0,-0.96929,8e-05,1.84097]
[1779745215468,34.43,77266.41,0.0,-0.96929,8e-05,1.84124]
[1779745215549,34.43,77266.41,0.0,-0.96929,8e-05,1.84124]
[1779745215697,34.43,77266.41,0.0,-0.96929,8e-05,1.84124]
[1779745215720,34.43,77266.37,0.0,-0.96929,8e-05,1.84115]
[1779745218970,34.43,77266.95,0.0,-0.96924,8e-05,1.84348]
[1779745219139,34.43,77266.95,0.0,-0.96924,8e-05,1.84348]
[1779745219191,34.43,77266.95,0.0,-0.96924,8e-05,1.84348]
[1779745219240,34.43,77266.98,0.0,-0.96924,8e-05,1.84371]
[1779745222970,34.43,77266.98,0.0,-0.96924,8e-05,1.84371]
[1779745223094,34.43,77266.98,0.0,-0.96924,8e-05,1.84371]
[1779745223146,34.43,77266.98,0.0,-0.96924,8e-05,1.84371]
[1779745223149,34.43,77266.98,0.0,-0.96923,8e-05,1.84388]
[1779745226969,34.44,77267.0,0.0,-0.96923,8e-05,1.84413]
[1779745227135,34.44,77267.0,0.0,-0.96923,8e-05,1.84413]
[1779745227187,34.44,77267.0,0.0,-0.96923,8e-05,1.84413]
[1779745227237,34.44,77267.02,0.0,-0.96922,8e-05,1.84433]
[1779745229703,34.44,77270.53,0.0,-0.96895,8e-05,1.8578]
[1779745230973,34.44,77270.53,0.0,-0.96895,8e-05,1.8578]
[1779745230984,34.44,77270.53,0.0,-0.96895,8e-05,1.8578]
[1779745230991,34.44,77270.53,0.0,-0.96895,8e-05,1.8578]
[1779745231111,34.44,77270.53,0.0,-0.96895,8e-05,1.8578]
[1779745231218,34.44,77270.53,0.0,-0.96895,8e-05,1.8578]
[1779745231346,34.44,77270.53,0.0,-0.96895,8e-05,1.8578]
[1779745231319,34.44,77270.27,0.0,-0.96908,8e-05,1.85014]
[1779745231639,34.44,77270.27,0.0,-0.96908,8e-05,1.85014]
[1779745234974,34.44,77271.1,0.0,-0.96901,8e-05,1.85339]
[1779745235155,34.44,77271.1,0.0,-0.96901,8e-05,1.85339]
[1779745235208,34.44,77271.1,0.0,-0.96901,8e-05,1.85339]
[1779745235256,34.44,77271.19,0.0,-0.96899,8e-05,1.85439]
[1779745238970,34.44,77271.32,0.0,-0.96898,8e-05,1.85497]
[1779745239126,34.44,77271.32,0.0,-0.96898,8e-05,1.85497]
[1779745239177,34.44,77271.32,0.0,-0.96898,8e-05,1.85497]
[1779745239227,34.44,77271.37,0.0,-0.96897,8e-05,1.85525]
[1779745240974,34.44,77271.37,0.0,-0.96897,8e-05,1.85525]
[1779745241114,34.44,77271.37,0.0,-0.96897,8e-05,1.85525]
[1779745241165,34.44,77271.37,0.0,-0.96897,8e-05,1.85525]
[1779745241215,34.44,77276.43,0.0,-0.96858,8e-05,1.87467]
[1779745245818,34.44,77279.71,0.0,-0.96833,8e-05,1.88732]
[1779745248209,34.44,77279.71,0.0,-0.96833,8e-05,1.88732]
[1779745248224,34.44,77279.71,0.0,-0.96833,8e-05,1.88732]
[1779745248261,34.44,77279.71,0.0,-0.96833,8e-05,1.88732]
[1779745248311,34.44,77279.78,0.0,-0.96832,8e-05,1.88754]
[1779745248977,34.44,77279.78,0.0,-0.96832,8e-05,1.88754]
[1779745251860,34.44,77281.89,0.0,-0.96816,8e-05,1.89564]
[1779745253220,34.44,77281.89,0.0,-0.96816,8e-05,1.89564]
[1779745255608,34.44,77283.43,0.0,-0.96804,8e-05,1.9015]
[1779745256894,34.44,77284.57,0.0,-0.96795,8e-05,1.90585]
[1779745260922,34.44,77278.04,0.0,-0.96847,8e-05,1.8804]
[1779745261930,34.44,77274.42,0.0,-0.96875,8e-05,1.86649]
[1779745264951,34.44,77271.02,0.0,-0.96901,8e-05,1.85356]
[1779745265957,34.44,77268.66,0.0,-0.96919,8e-05,1.84462]
[1779745268979,34.44,77265.2,0.0,-0.96945,8e-05,1.83167]
[1779745277035,34.44,77264.24,0.0,-0.96951,8e-05,1.82871]
[1779745279116,34.44,77264.13,0.0,-0.96951,8e-05,1.82838]
[1779745281063,34.45,77260.21,0.0,-0.9698,7e-05,1.8139]
[1779745283078,34.45,77261.59,0.0,-0.96969,8e-05,1.81932]
[1779745288112,34.45,77262.22,0.0,-0.96964,8e-05,1.82225]
[1779745291134,34.45,77262.59,0.0,-0.96971,8e-05,1.81728]
[1779745297177,34.46,77262.29,0.0,-0.96971,8e-05,1.81686]
[1779745298184,34.46,77270.28,0.0,-0.96911,8e-05,1.84719]
[1779745302212,34.46,77272.55,0.0,-0.96893,8e-05,1.85619]
[1779745305233,34.46,77273.78,0.0,-0.96883,8e-05,1.86107]
[1779745307247,34.46,77275.43,0.0,-0.9687,8e-05,1.86752]
[1779745310268,34.46,77276.58,0.0,-0.96861,8e-05,1.87201]
[1779745311275,34.46,77278.63,0.0,-0.96845,8e-05,1.87991]
[1779745320338,34.46,77278.87,0.0,-0.96843,8e-05,1.88086]
[1779745322352,34.46,77277.75,0.0,-0.96852,8e-05,1.87655]
[1779745322557,34.46,77277.75,0.0,-0.96852,8e-05,1.87655]
[1779745328398,34.46,77278.26,0.0,-0.96848,8e-05,1.87855]
[1779745338468,34.46,77278.26,0.0,-0.96848,8e-05,1.87852]
[1779745347531,34.46,77278.89,0.0,-0.96843,8e-05,1.88088]
[1779745356594,34.46,77278.39,0.0,-0.96858,8e-05,1.87202]
[1779745365657,34.46,77282.39,0.0,-0.96827,8e-05,1.88741]
[1779745366664,34.46,77286.86,0.0,-0.96792,8e-05,1.90471]
[1779745368678,34.46,77288.31,0.0,-0.9678,8e-05,1.91023]
[1779745371698,34.46,77290.89,0.0,-0.9676,8e-05,1.92011]
[1779745372706,34.46,77292.38,0.0,-0.96749,8e-05,1.92587]
[1779745374720,34.46,77295.92,0.0,-0.96721,8e-05,1.93961]
[1779745379755,34.45,77296.46,0.0,-0.96717,8e-05,1.94123]
[1779745385796,34.45,77296.61,0.0,-0.96717,8e-05,1.9412]
[1779745390832,34.45,77296.58,0.0,-0.96719,8e-05,1.94058]
[1779745394860,34.45,77298.18,0.0,-0.96707,8e-05,1.94649]
[1779745398887,34.44,77296.98,0.0,-0.96717,8e-05,1.94131]
[1779745403922,34.44,77297.01,0.0,-0.96718,8e-05,1.94094]
[1779745407951,34.44,77283.7,0.0,-0.96824,8e-05,1.88858]
[1779745408958,34.44,77277.13,0.0,-0.96875,8e-05,1.86329]
[1779745409964,34.44,77275.44,0.0,-0.96888,8e-05,1.85685]
[1779745415001,34.44,77274.83,0.0,-0.96903,8e-05,1.84798]
[1779745421062,34.44,77274.12,0.0,-0.96908,8e-05,1.84557]
[1779745422066,34.44,77261.05,0.0,-0.97007,7e-05,1.79634]
[1779745423074,34.44,77260.62,0.0,-0.9701,7e-05,1.79487]
[1779745427102,34.45,77259.53,0.0,-0.97017,7e-05,1.79136]
[1779745428109,34.45,77260.67,0.0,-0.97008,7e-05,1.79576]
[1779745429258,34.45,77260.67,0.0,-0.97008,7e-05,1.79576]
[1779745429291,34.45,77268.53,0.0,-0.96949,8e-05,1.82541]
[1779745430208,34.45,77271.83,0.0,-0.96923,8e-05,1.838]
[1779745431130,34.45,77278.71,0.0,-0.9687,8e-05,1.86431]
[1779745432137,34.45,77282.03,0.0,-0.96845,8e-05,1.8771]
[1779745433143,34.45,77283.74,0.0,-0.96831,8e-05,1.8837]
[1779745434151,34.45,77279.93,0.0,-0.96861,8e-05,1.86903]
[1779745435158,34.45,77276.04,0.0,-0.96891,8e-05,1.85415]
[1779745436165,34.45,77272.65,0.0,-0.96917,8e-05,1.84129]
[1779745437171,34.45,77267.24,0.0,-0.96958,8e-05,1.82088]
[1779745439186,34.45,77265.98,0.0,-0.96967,8e-05,1.81634]
[1779745441200,34.45,77263.1,0.0,-0.96988,7e-05,1.80575]
[1779745442207,34.45,77266.4,0.0,-0.96963,8e-05,1.81827]
[1779745443217,34.45,77267.44,0.0,-0.96955,8e-05,1.8223]
[1779745444224,34.45,77268.97,0.0,-0.96943,8e-05,1.82817]
[1779745446238,34.45,77267.59,0.0,-0.96953,8e-05,1.82314]
[1779745447245,34.45,77265.93,0.0,-0.96965,8e-05,1.81697]
[1779745448255,34.46,77258.14,0.0,-0.97024,7e-05,1.78792]
[1779745450269,34.46,77258.0,0.0,-0.97024,7e-05,1.78767]
[1779745451276,34.46,77256.19,0.0,-0.97037,7e-05,1.7811]
[1779745452282,34.46,77254.81,0.0,-0.97047,7e-05,1.77614]
[1779745453290,34.46,77242.28,0.0,-0.97138,7e-05,1.73036]
[1779745454446,34.46,77242.28,0.0,-0.97138,7e-05,1.73036]
[1779745454547,34.46,77238.88,0.0,-0.97161,7e-05,1.71847]
[1779745461346,34.47,77238.13,0.0,-0.97163,7e-05,1.71739]
[1779745464367,34.48,77236.09,0.0,-0.97176,7e-05,1.71083]
[1779745465374,34.48,77227.49,0.0,-0.97236,7e-05,1.68032]
[1779745467388,34.48,77224.87,0.0,-0.97253,7e-05,1.67162]
[1779745468395,34.48,77222.28,0.0,-0.97271,7e-05,1.66278]
[1779745473430,34.49,77220.57,0.0,-0.97288,7e-05,1.65249]
[1779745476451,34.5,77218.31,0.0,-0.97302,7e-05,1.64563]
[1779745479472,34.51,77221.1,0.0,-0.9728,7e-05,1.65651]
[1779745480478,34.51,77223.64,0.0,-0.97262,7e-05,1.66581]
[1779745482493,34.51,77224.78,0.0,-0.97253,7e-05,1.67049]
[1779745483500,34.51,77227.68,0.0,-0.97232,7e-05,1.6811]
[1779745484507,34.51,77235.6,0.0,-0.97176,7e-05,1.70973]
[1779745485514,34.52,77236.68,0.0,-0.97168,7e-05,1.71388]
[1779745487529,34.52,77237.7,0.0,-0.97159,7e-05,1.71806]
[1779745493570,34.53,77237.92,0.0,-0.97155,7e-05,1.7203]
[1779745494578,34.53,77239.17,0.0,-0.97145,7e-05,1.72506]
[1779745499612,34.53,77239.59,0.0,-0.9714,7e-05,1.72773]
[1779745503642,34.54,77241.53,0.0,-0.97124,7e-05,1.73567]
[1779745506663,34.54,77239.85,0.0,-0.97135,7e-05,1.73021]
[1779745511698,34.55,77237.14,0.0,-0.97152,7e-05,1.72151]
[1779745517740,34.56,77237.59,0.0,-0.97146,7e-05,1.72453]
[1779745528817,34.57,77237.83,0.0,-0.9714,7e-05,1.72789]
[1779745533852,34.58,77236.9,0.0,-0.97154,7e-05,1.71912]
[1779745539895,34.58,77237.01,0.0,-0.97151,7e-05,1.72092]
[1779745540902,34.59,77238.0,0.0,-0.97143,7e-05,1.72472]
[1779745545937,34.59,77237.57,0.0,-0.97144,7e-05,1.7243]
[1779745550972,34.6,77237.8,0.0,-0.9714,7e-05,1.72624]
[1779745556007,34.6,77237.92,0.0,-0.97137,7e-05,1.72778]
[1779745561042,34.61,77237.31,0.0,-0.97139,7e-05,1.72666]
[1779745566077,34.62,77236.88,0.0,-0.9714,7e-05,1.7262]
[1779745574134,34.63,77237.08,0.0,-0.97135,7e-05,1.72866]
[1779745579169,34.63,77237.14,0.0,-0.97133,7e-05,1.72995]
[1779745586218,34.64,77237.21,0.0,-0.97129,7e-05,1.73168]
[1779745593267,34.65,77237.7,0.0,-0.97133,7e-05,1.72837]
[1779745599309,34.65,77237.71,0.0,-0.97131,7e-05,1.72966]
[1779745604343,34.66,77237.37,0.0,-0.97131,7e-05,1.72948]
[1779745609379,34.67,77238.65,0.0,-0.9712,7e-05,1.73517]
[1779745610386,34.67,77241.89,0.0,-0.97096,7e-05,1.74714]
[1779745611393,34.67,77243.12,0.0,-0.97087,7e-05,1.75181]
[1779745614413,34.67,77245.05,0.0,-0.97071,7e-05,1.75939]
[1779745616428,34.67,77246.13,0.0,-0.97063,7e-05,1.76367]
[1779745619451,34.68,77255.43,0.0,-0.96993,7e-05,1.79848]
[1779745620458,34.68,77256.74,0.0,-0.96983,7e-05,1.80352]
[1779745621465,34.68,77257.19,0.0,-0.9698,7e-05,1.8053]
[1779745626501,34.68,77257.43,0.0,-0.96977,7e-05,1.80665]
[1779745632542,34.68,77260.32,0.0,-0.96954,8e-05,1.81801]
[1779745633549,34.68,77258.34,0.0,-0.96969,7e-05,1.8107]
[1779745634556,34.68,77255.47,0.0,-0.9699,7e-05,1.80007]
[1779745639591,34.69,77255.2,0.0,-0.96991,7e-05,1.7997]
[1779745640597,34.69,77254.19,0.0,-0.96998,7e-05,1.79606]
[1779745648653,34.69,77254.24,0.0,-0.96996,7e-05,1.79717]
[1779745654696,34.7,77254.02,0.0,-0.97007,7e-05,1.79038]
[1779745659731,34.7,77253.76,0.0,-0.97007,7e-05,1.79006]
[1779745668794,34.71,77253.35,0.0,-0.97008,7e-05,1.78973]
[1779745674836,34.71,77253.19,0.0,-0.97008,7e-05,1.78993]
[1779745679872,34.71,77252.95,0.0,-0.97008,7e-05,1.7897]
[1779745683900,34.72,77256.47,0.0,-0.96981,7e-05,1.8033]
[1779745684907,34.72,77257.6,0.0,-0.96972,7e-05,1.80762]
[1779745689942,34.72,77258.42,0.0,-0.96965,8e-05,1.8112]
[1779745694976,34.72,77259.2,0.0,-0.96958,8e-05,1.81464]
[1779745697577,34.72,77259.14,0.0,-0.96958,8e-05,1.81452]
[1779745699601,34.72,77259.68,0.0,-0.96954,8e-05,1.81675]
[1779745699732,34.72,77259.68,0.0,-0.96954,8e-05,1.81675]
[1779745699819,34.73,77260.35,0.0,-0.96948,8e-05,1.81946]
[1779745700974,34.73,77260.99,0.0,-0.96943,8e-05,1.82186]
[1779745704043,34.73,77263.98,0.0,-0.9692,8e-05,1.83348]
[1779745709025,34.73,77264.5,0.0,-0.96915,8e-05,1.83573]
[1779745711091,34.73,77265.44,0.0,-0.96919,8e-05,1.83271]
[1779745716127,34.73,77266.0,0.0,-0.96914,8e-05,1.83515]
[1779745724182,34.73,77266.1,0.0,-0.96912,8e-05,1.83603]
[1779745726197,34.74,77267.71,0.0,-0.96899,8e-05,1.84223]
[1779745731232,34.74,77267.93,0.0,-0.96897,8e-05,1.8433]
[1779745736267,34.74,77268.49,0.0,-0.96892,8e-05,1.84563]
[1779745738282,34.74,77267.37,0.0,-0.96901,8e-05,1.84148]
[1779745743317,34.74,77267.81,0.0,-0.96897,8e-05,1.84337]
[1779745748351,34.74,77268.64,0.0,-0.9689,8e-05,1.84671]
[1779745754394,34.75,77268.27,0.0,-0.96888,8e-05,1.84778]
[1779745759429,34.77,77268.7,0.0,-0.96879,8e-05,1.85238]
[1779745764464,34.79,77268.68,0.0,-0.96873,8e-05,1.85524]
[1779745770505,34.8,77268.72,0.0,-0.96865,8e-05,1.85887]
[1779745771513,34.81,77269.12,0.0,-0.96872,8e-05,1.85414]
[1779745776548,34.82,77269.26,0.0,-0.96866,8e-05,1.85699]
[1779745785610,34.82,77269.56,0.0,-0.96864,8e-05,1.85822]
[1779745794673,34.82,77269.45,0.0,-0.96864,8e-05,1.85788]
[1779745798702,34.82,77267.16,0.0,-0.96882,8e-05,1.84923]
[1779745801724,34.82,77264.16,0.0,-0.96905,8e-05,1.83796]
[1779745802734,34.82,77254.62,0.0,-0.96977,7e-05,1.80229]
[1779745803741,34.82,77247.33,0.0,-0.97031,7e-05,1.7754]
[1779745804748,34.82,77247.17,0.0,-0.97032,7e-05,1.77491]
[1779745806306,34.82,77246.8,0.0,-0.97034,7e-05,1.7737]
[1779745808241,34.82,77246.34,0.0,-0.97037,7e-05,1.77216]
[1779745808287,34.82,77246.34,0.0,-0.97037,7e-05,1.77216]
[1779745808978,34.82,77246.34,0.0,-0.97037,7e-05,1.77216]
[1779745808776,34.83,77246.79,0.0,-0.97033,7e-05,1.77427]
[1779745811797,34.83,77243.75,0.0,-0.97054,7e-05,1.76358]
[1779745814817,34.83,77248.71,0.0,-0.97017,7e-05,1.78228]
[1779745815825,34.83,77260.72,0.0,-0.96927,8e-05,1.82707]
[1779745816832,34.83,77261.89,0.0,-0.96918,8e-05,1.83152]
[1779745821867,34.83,77262.03,0.0,-0.96916,8e-05,1.83233]
[1779745826902,34.84,77258.68,0.0,-0.96941,8e-05,1.82007]
[1779745827908,34.84,77256.78,0.0,-0.96955,8e-05,1.81306]
[1779745828916,34.84,77255.66,0.0,-0.96963,7e-05,1.80899]
[1779745833952,34.84,77252.84,0.0,-0.96994,7e-05,1.79234]
[1779745835145,34.84,77252.33,0.0,-0.96997,7e-05,1.79058]
[1779745845035,34.85,77251.78,0.0,-0.96999,7e-05,1.78986]
[1779745852082,34.86,77251.51,0.0,-0.96998,7e-05,1.7903]
[1779745855103,34.86,77248.0,0.0,-0.97023,7e-05,1.77774]
[1779745859131,34.86,77250.94,0.0,-0.96999,7e-05,1.78971]
[1779745864166,34.87,77250.38,0.0,-0.97002,7e-05,1.78827]
[1779745869202,34.87,77251.11,0.0,-0.96995,7e-05,1.79159]
[1779745874636,34.87,77251.31,0.0,-0.96993,7e-05,1.7928]
[1779745874711,34.87,77252.39,0.0,-0.96984,7e-05,1.79692]
[1779745880279,34.88,77252.43,0.0,-0.96983,7e-05,1.79772]
[1779745883300,34.88,77253.33,0.0,-0.96975,7e-05,1.80138]
[1779745887328,34.88,77254.51,0.0,-0.96966,7e-05,1.80616]
[1779745892362,34.88,77254.51,0.0,-0.96976,7e-05,1.7999]
[1779745897397,34.89,77254.47,0.0,-0.96975,7e-05,1.80028]
[1779745902433,34.89,77254.45,0.0,-0.96974,7e-05,1.80072]
[1779745907468,34.89,77254.38,0.0,-0.96973,7e-05,1.80098]
[1779745909482,34.89,77255.87,0.0,-0.96962,7e-05,1.80672]
[1779745910489,34.89,77257.9,0.0,-0.96946,8e-05,1.81438]
[1779745912502,34.89,77252.67,0.0,-0.96985,7e-05,1.7951]
[1779745913510,34.9,77249.27,0.0,-0.9701,7e-05,1.78266]
[1779745919552,34.9,77249.04,0.0,-0.9701,7e-05,1.7826]
[1779745924587,34.9,77249.39,0.0,-0.97006,7e-05,1.78454]
[1779745927608,34.91,77248.13,0.0,-0.97015,7e-05,1.78029]
[1779745928615,34.91,77247.21,0.0,-0.97021,7e-05,1.77704]
[1779745929622,34.91,77254.21,0.0,-0.96969,7e-05,1.80303]
[1779745930629,34.91,77257.07,0.0,-0.96948,8e-05,1.81376]
[1779745931636,34.91,77260.6,0.0,-0.96921,8e-05,1.82703]
[1779745932643,34.91,77261.66,0.0,-0.96913,8e-05,1.83107]
[1779745935664,34.91,77262.69,0.0,-0.96904,8e-05,1.83508]
[1779745936653,34.91,77262.69,0.0,-0.96904,8e-05,1.83508]
[1779745940699,34.91,77258.47,0.0,-0.96936,8e-05,1.81947]
[1779745941706,34.91,77254.58,0.0,-0.96965,7e-05,1.80504]
[1779745942560,34.91,77254.58,0.0,-0.96965,7e-05,1.80504]
[1779745942722,34.91,77254.58,0.0,-0.96965,7e-05,1.80504]
[1779745942820,34.91,77253.78,0.0,-0.96971,7e-05,1.80216]
[1779745950768,34.92,77253.52,0.0,-0.96971,7e-05,1.80192]
[1779745957818,34.92,77253.59,0.0,-0.9698,7e-05,1.79613]
[1779745962853,34.92,77254.06,0.0,-0.96976,7e-05,1.79839]
[1779745964636,34.92,77254.49,0.0,-0.96972,7e-05,1.80008]
[1779745964866,34.92,77255.96,0.0,-0.96961,8e-05,1.80564]
[1779745968894,34.92,77257.09,0.0,-0.96952,8e-05,1.81022]
[1779745973930,34.93,77257.18,0.0,-0.9695,8e-05,1.811]
[1779745977958,34.93,77258.29,0.0,-0.96941,8e-05,1.81558]
[1779745978965,34.93,77260.31,0.0,-0.96925,8e-05,1.82321]
[1779745979972,34.93,77262.57,0.0,-0.96908,8e-05,1.83175]
[1779745981987,34.93,77263.59,0.0,-0.969,8e-05,1.8357]
[1779745984002,34.93,77264.52,0.0,-0.96893,8e-05,1.83929]
[1779745987021,34.93,77267.37,0.0,-0.96871,8e-05,1.85017]
[1779745988448,34.93,77267.89,0.0,-0.96867,8e-05,1.85215]
[1779745994072,34.93,77268.56,0.0,-0.96861,8e-05,1.85477]
[1779746000114,34.93,77268.68,0.0,-0.9686,8e-05,1.85527]
[1779746003135,34.93,77269.84,0.0,-0.96851,8e-05,1.85969]
[1779746004141,34.93,77271.51,0.0,-0.96838,8e-05,1.86603]
[1779746007162,34.93,77273.68,0.0,-0.96822,8e-05,1.87424]
[1779746009176,34.93,77274.55,0.0,-0.96815,8e-05,1.8775]
[1779746014212,34.93,77273.89,0.0,-0.96832,8e-05,1.86794]
[1779746019247,34.93,77274.51,0.0,-0.96827,8e-05,1.87017]
[1779746024283,34.93,77274.53,0.0,-0.96827,8e-05,1.87009]
[1779746027304,34.93,77276.58,0.0,-0.96811,8e-05,1.87782]
[1779746031332,34.93,77279.43,0.0,-0.96789,8e-05,1.88855]
[1779746033346,34.93,77280.58,0.0,-0.96781,8e-05,1.89283]
[1779746034353,34.93,77282.46,0.0,-0.96766,8e-05,1.9]
[1779746039388,34.93,77282.85,0.0,-0.96764,8e-05,1.90108]
[1779746040395,34.92,77287.27,0.0,-0.96729,8e-05,1.91809]
[1779746041403,34.92,77290.25,0.0,-0.96705,8e-05,1.92957]
[1779746044424,34.92,77262.17,0.0,-0.96925,8e-05,1.82193]
[1779746045431,34.92,77261.51,0.0,-0.9693,8e-05,1.81951]
[1779746047630,34.92,77262.51,0.0,-0.96922,8e-05,1.82335]
[1779746053487,34.92,77262.36,0.0,-0.96923,8e-05,1.82306]
[1779746058521,34.93,77262.4,0.0,-0.96922,8e-05,1.82342]
[1779746061542,34.93,77266.62,0.0,-0.9689,8e-05,1.83939]
[1779746062550,34.93,77271.98,0.0,-0.96848,8e-05,1.85968]
[1779746065571,34.93,77273.02,0.0,-0.9684,8e-05,1.86357]
[1779746067586,34.93,77277.9,0.0,-0.96803,8e-05,1.88214]
[1779746068592,34.93,77281.41,0.0,-0.96775,8e-05,1.89555]
[1779746069599,34.93,77282.74,0.0,-0.96765,8e-05,1.90059]
[1779746070606,34.92,77278.02,0.0,-0.96802,8e-05,1.88237]
[1779746071613,34.92,77275.04,0.0,-0.96836,8e-05,1.86403]
[1779746074634,34.92,77273.16,0.0,-0.96851,8e-05,1.8568]
[1779746075641,34.92,77272.11,0.0,-0.96859,8e-05,1.8528]
[1779746085711,34.92,77272.36,0.0,-0.96858,8e-05,1.85361]
[1779746090746,34.92,77272.73,0.0,-0.96855,8e-05,1.85493]
[1779746093770,34.92,77274.82,0.0,-0.96839,8e-05,1.86281]
[1779746094776,34.92,77279.59,0.0,-0.96802,8e-05,1.88098]
[1779746095784,34.92,77283.64,0.0,-0.9677,8e-05,1.89648]
[1779746097798,34.92,77285.27,0.0,-0.96758,8e-05,1.90258]
[1779746102833,34.92,77284.53,0.0,-0.96764,8e-05,1.89924]
[1779746104848,34.92,77285.93,0.0,-0.96754,8e-05,1.90446]
[1779746105855,34.92,77288.74,0.0,-0.96732,8e-05,1.91524]
[1779746109883,34.91,77292.24,0.0,-0.96704,8e-05,1.92839]
[1779746114918,34.91,77292.05,0.0,-0.96707,8e-05,1.92697]
[1779746120960,34.91,77292.06,0.0,-0.96709,8e-05,1.92624]
[1779746128011,34.9,77292.96,0.0,-0.96704,8e-05,1.92888]
[1779746134053,34.9,77292.88,0.0,-0.96717,8e-05,1.92083]
[1779746138082,34.9,77285.0,0.0,-0.96781,8e-05,1.88988]
[1779746139089,34.89,77278.98,0.0,-0.96828,8e-05,1.86671]
[1779746140097,34.89,77276.1,0.0,-0.9685,8e-05,1.85569]
[1779746142114,34.89,77275.54,0.0,-0.96855,8e-05,1.85353]
[1779746143121,34.89,77274.01,0.0,-0.96867,8e-05,1.84772]
[1779746148157,34.89,77274.71,0.0,-0.96861,8e-05,1.85039]
[1779746152186,34.89,77275.74,0.0,-0.96853,8e-05,1.85429]
[1779746155212,34.89,77274.67,0.0,-0.96862,8e-05,1.85021]
[1779746160247,34.89,77274.21,0.0,-0.96865,8e-05,1.84845]
[1779746166303,34.89,77274.43,0.0,-0.96864,8e-05,1.84927]
[1779746171338,34.89,77277.24,0.0,-0.96842,8e-05,1.8599]
[1779746173352,34.89,77279.78,0.0,-0.96822,8e-05,1.86953]
[1779746178387,34.89,77280.27,0.0,-0.96819,8e-05,1.87119]
[1779746180402,34.89,77281.59,0.0,-0.96809,8e-05,1.87615]
[1779746182415,34.89,77284.5,0.0,-0.96786,8e-05,1.88721]
[1779746187450,34.89,77285.04,0.0,-0.96782,8e-05,1.88893]
[1779746188457,34.89,77287.42,0.0,-0.96764,8e-05,1.89803]
[1779746193493,34.89,77287.68,0.0,-0.96774,8e-05,1.89165]
[1779746198527,34.88,77288.86,0.0,-0.96765,8e-05,1.89582]
[1779746202555,34.88,77290.3,0.0,-0.96754,8e-05,1.90106]
[1779746207590,34.88,77291.12,0.0,-0.96749,8e-05,1.90378]
[1779746210612,34.88,77290.14,0.0,-0.96757,8e-05,1.89971]
[1779746211618,34.88,77288.03,0.0,-0.96774,8e-05,1.89149]
[1779746213632,34.88,77289.51,0.0,-0.96763,8e-05,1.89705]
[1779746220681,34.88,77289.6,0.0,-0.96763,8e-05,1.89687]
[1779746226727,34.87,77289.96,0.0,-0.96761,8e-05,1.8978]
[1779746227734,34.87,77291.47,0.0,-0.96749,8e-05,1.90356]
[1779746231762,34.87,77293.9,0.0,-0.96731,8e-05,1.91264]
[1779746232769,34.87,77294.86,0.0,-0.96723,8e-05,1.91627]
[1779746237804,34.87,77295.4,0.0,-0.9672,8e-05,1.91784]
[1779746245661,34.87,77295.82,0.0,-0.96717,8e-05,1.91916]
[1779746249888,34.86,77303.97,0.0,-0.96653,8e-05,1.95013]
[1779746250894,34.86,77312.3,0.0,-0.96585,8e-05,1.98298]
[1779746251902,34.86,77312.66,0.0,-0.96594,8e-05,1.97706]
[1779746253916,34.86,77315.91,0.0,-0.96568,8e-05,1.98962]
[1779746254923,34.86,77320.34,0.0,-0.96531,8e-05,2.00717]
[1779746257944,34.85,77322.84,0.0,-0.96512,8e-05,2.0165]
[1779746260965,34.85,77323.94,0.0,-0.96504,8e-05,2.02015]
[1779746264993,34.84,77325.44,0.0,-0.96494,8e-05,2.02515]
[1779746270028,34.83,77325.43,0.0,-0.96496,8e-05,2.02377]
[1779746274056,34.83,77322.12,0.0,-0.96527,8e-05,2.00936]
[1779746275063,34.83,77313.51,0.0,-0.96599,8e-05,1.97465]
[1779746276070,34.83,77313.75,0.0,-0.96597,8e-05,1.97543]
[1779746281105,34.82,77312.28,0.0,-0.96611,8e-05,1.96869]
[1779746288154,34.82,77311.52,0.0,-0.9662,8e-05,1.9645]
[1779746296210,34.81,77311.97,0.0,-0.96619,8e-05,1.96503]
[1779746301249,34.81,77312.1,0.0,-0.9662,8e-05,1.96476]
[1779746306285,34.8,77312.36,0.0,-0.96619,8e-05,1.96488]
[1779746311320,34.8,77312.42,0.0,-0.96632,8e-05,1.95724]
[1779746315348,34.79,77310.08,0.0,-0.96652,8e-05,1.94744]
[1779746316355,34.79,77307.86,0.0,-0.96671,8e-05,1.93857]
[1779746317362,34.79,77309.17,0.0,-0.9666,8e-05,1.94362]
[1779746320383,34.79,77310.99,0.0,-0.96646,8e-05,1.95046]
[1779746321390,34.79,77314.26,0.0,-0.96619,8e-05,1.96329]
[1779746326425,34.79,77314.4,0.0,-0.9662,8e-05,1.96311]
[1779746331460,34.78,77313.72,0.0,-0.96627,8e-05,1.95971]
[1779746338509,34.78,77314.13,0.0,-0.96626,8e-05,1.96033]
[1779746344556,34.77,77314.04,0.0,-0.96628,8e-05,1.95908]
[1779746352608,34.77,77314.84,0.0,-0.96624,8e-05,1.96106]
[1779746353615,34.77,77316.48,0.0,-0.96611,8e-05,1.96742]
[1779746354622,34.76,77319.33,0.0,-0.96588,8e-05,1.97862]
[1779746358650,34.76,77321.83,0.0,-0.96568,8e-05,1.98791]
[1779746359657,34.76,77325.81,0.0,-0.96535,8e-05,2.00371]
[1779746360670,34.76,77313.23,0.0,-0.9664,8e-05,1.95324]
[1779746361674,34.76,77299.77,0.0,-0.9675,8e-05,1.90031]
[1779746362681,34.76,77300.26,0.0,-0.96746,8e-05,1.90217]
[1779746363688,34.76,77302.41,0.0,-0.96729,8e-05,1.91048]
[1779746368913,34.76,77302.05,0.0,-0.96732,8e-05,1.90895]
[1779746377786,34.75,77300.7,0.0,-0.96756,8e-05,1.89603]
[1779746380799,34.75,77300.7,0.0,-0.96756,8e-05,1.89603]
[1779746390881,34.75,77300.81,0.0,-0.96756,8e-05,1.8959]
[1779746395916,34.75,77299.82,0.0,-0.96764,8e-05,1.89185]
[1779746396927,34.75,77299.82,0.0,-0.96764,8e-05,1.89185]
[1779746396931,34.75,77299.82,0.0,-0.96764,8e-05,1.89185]
[1779746396977,34.75,77299.82,0.0,-0.96764,8e-05,1.89185]
[1779746397022,34.75,77299.89,0.0,-0.96764,8e-05,1.89208]
[1779746398937,34.75,77303.27,0.0,-0.96737,8e-05,1.90514]
[1779746399943,34.75,77305.18,0.0,-0.96722,8e-05,1.91253]
[1779746400952,34.75,77312.39,0.0,-0.96663,8e-05,1.94076]
[1779746403273,34.75,77313.01,0.0,-0.96658,8e-05,1.94309]
[1779746403291,34.75,77305.95,0.0,-0.96716,8e-05,1.91523]
[1779746403971,34.75,77288.6,0.0,-0.96854,8e-05,1.84818]
[1779746404984,34.75,77288.6,0.0,-0.96854,8e-05,1.84818]
[1779746405046,34.75,77277.16,0.0,-0.96942,8e-05,1.80497]
[1779746405986,34.75,77277.66,0.0,-0.96938,8e-05,1.80695]
[1779746406993,34.75,77279.44,0.0,-0.96924,8e-05,1.81374]
[1779746408000,34.75,77285.96,0.0,-0.96874,8e-05,1.83848]
[1779746410014,34.75,77272.08,0.0,-0.9698,8e-05,1.7864]
[1779746411020,34.75,77270.8,0.0,-0.96989,8e-05,1.78178]
[1779746413037,34.75,77265.89,0.0,-0.97025,7e-05,1.7639]
[1779746414043,34.75,77256.09,0.0,-0.97097,7e-05,1.7282]
[1779746415050,34.75,77256.55,0.0,-0.97093,7e-05,1.73011]
[1779746417064,34.76,77260.01,0.0,-0.97067,7e-05,1.74318]
[1779746418071,34.76,77260.88,0.0,-0.9706,7e-05,1.74657]
[1779746421092,34.76,77261.97,0.0,-0.97051,7e-05,1.75118]
[1779746422098,34.76,77264.0,0.0,-0.97035,7e-05,1.75883]
[1779746427134,34.77,77264.29,0.0,-0.97031,7e-05,1.7608]
[1779746430155,34.77,77279.04,0.0,-0.96919,8e-05,1.81623]
[1779746431162,34.77,77281.85,0.0,-0.96908,8e-05,1.82005]
[1779746436197,34.77,77269.95,0.0,-0.96998,8e-05,1.77596]
[1779746437204,34.77,77269.84,0.0,-0.96998,8e-05,1.7757]
[1779746439218,34.77,77268.62,0.0,-0.97007,7e-05,1.77148]
[1779746444254,34.78,77267.86,0.0,-0.97011,7e-05,1.76945]
[1779746448283,34.78,77268.68,0.0,-0.97004,7e-05,1.77312]
[1779746450297,34.78,77267.87,0.0,-0.97009,7e-05,1.77043]
[1779746452310,34.79,77269.34,0.0,-0.96997,8e-05,1.77619]
[1779746453318,34.79,77267.94,0.0,-0.97008,7e-05,1.77117]
[1779746455332,34.79,77267.11,0.0,-0.97013,7e-05,1.7684]
[1779746456339,34.79,77259.82,0.0,-0.97067,7e-05,1.74179]
[1779746457346,34.79,77256.83,0.0,-0.97088,7e-05,1.73106]
[1779746459360,34.8,77256.68,0.0,-0.97088,7e-05,1.73149]
[1779746464395,34.8,77249.11,0.0,-0.9714,7e-05,1.70522]
[1779746465403,34.8,77246.66,0.0,-0.97157,7e-05,1.69664]
[1779746466099,34.8,77246.66,0.0,-0.97157,7e-05,1.69664]
[1779746468424,34.81,77245.2,0.0,-0.97166,7e-05,1.69223]
[1779746470438,34.81,77244.44,0.0,-0.97171,7e-05,1.69008]
[1779746475473,34.82,77244.59,0.0,-0.97166,7e-05,1.6923]
[1779746480508,34.83,77244.39,0.0,-0.97165,7e-05,1.69297]
[1779746483529,34.83,77246.18,0.0,-0.9715,7e-05,1.70019]
[1779746484536,34.83,77248.43,0.0,-0.97134,7e-05,1.70853]
[1779746487557,34.84,77256.74,0.0,-0.97072,7e-05,1.73936]
[1779746488564,34.84,77256.31,0.0,-0.97074,7e-05,1.73799]
[1779746490578,34.84,77262.78,0.0,-0.97026,7e-05,1.76186]
[1779746491587,34.84,77268.37,0.0,-0.96995,8e-05,1.77593]
[1779746492592,34.84,77269.24,0.0,-0.96988,8e-05,1.77945]
[1779746497626,34.85,77269.24,0.0,-0.96986,8e-05,1.78008]
[1779746502666,34.85,77269.15,0.0,-0.96986,8e-05,1.78035]
[1779746503690,34.85,77269.15,0.0,-0.96986,8e-05,1.78035]
[1779746505011,34.85,77270.21,0.0,-0.96977,8e-05,1.78451]
[1779746513748,34.86,77270.38,0.0,-0.96974,8e-05,1.78607]
[1779746519789,34.86,77270.51,0.0,-0.96972,8e-05,1.78714]
[1779746521803,34.86,77282.47,0.0,-0.9688,8e-05,1.83214]
[1779746522810,34.86,77285.29,0.0,-0.96858,8e-05,1.84285]
[1779746525461,34.86,77285.21,0.0,-0.96859,8e-05,1.84254]
[1779746525560,34.86,77286.92,0.0,-0.96846,8e-05,1.84904]
[1779746525830,34.86,77294.85,0.0,-0.96783,8e-05,1.87939]
[1779746526838,34.86,77296.55,0.0,-0.9677,8e-05,1.88588]
[1779746527845,34.86,77298.91,0.0,-0.96751,8e-05,1.89494]
[1779746529859,34.86,77300.51,0.0,-0.96739,8e-05,1.90097]
[1779746533051,34.86,77299.94,0.0,-0.96744,8e-05,1.89859]
[1779746533700,34.86,77299.94,0.0,-0.96744,8e-05,1.89859]
[1779746534101,34.86,77299.57,0.0,-0.96747,8e-05,1.89699]
[1779746534709,34.86,77299.57,0.0,-0.96747,8e-05,1.89699]
[1779746534151,34.86,77289.55,0.0,-0.96826,8e-05,1.85844]
[1779746534889,34.86,77289.55,0.0,-0.96826,8e-05,1.85844]
[1779746534894,34.86,77284.57,0.0,-0.96865,8e-05,1.83947]
[1779746535896,34.86,77284.57,0.0,-0.96865,8e-05,1.83947]
[1779746536093,34.86,77284.57,0.0,-0.96865,8e-05,1.83947]
[1779746536174,34.86,77282.72,0.0,-0.9688,8e-05,1.83248]
[1779746537103,34.86,77282.72,0.0,-0.9688,8e-05,1.83248]
[1779746537275,34.86,77282.72,0.0,-0.9688,8e-05,1.83248]
[1779746537443,34.86,77284.08,0.0,-0.96869,8e-05,1.83766]
[1779746537915,34.86,77279.68,0.0,-0.96903,8e-05,1.82106]
[1779746538922,34.86,77278.51,0.0,-0.96912,8e-05,1.8167]
[1779746540937,34.86,77268.58,0.0,-0.96987,8e-05,1.77976]
[1779746541943,34.86,77259.69,0.0,-0.97053,7e-05,1.74717]
[1779746542951,34.86,77259.27,0.0,-0.97056,7e-05,1.7458]
[1779746546979,34.86,77258.34,0.0,-0.97061,7e-05,1.74312]
[1779746548993,34.87,77259.75,0.0,-0.9705,7e-05,1.74863]
[1779746554030,34.87,77256.89,0.0,-0.9708,7e-05,1.73242]
[1779746555037,34.87,77256.02,0.0,-0.97086,7e-05,1.72946]
[1779746556044,34.87,77253.36,0.0,-0.97105,7e-05,1.72003]
[1779746557936,34.87,77253.4,0.0,-0.97104,7e-05,1.7204]
[1779746558143,34.87,77253.4,0.0,-0.97104,7e-05,1.7204]
[1779746558437,34.87,77253.4,0.0,-0.97104,7e-05,1.7204]
[1779746558756,34.88,77244.7,0.0,-0.97166,7e-05,1.68965]
[1779746559066,34.88,77243.23,0.0,-0.97176,7e-05,1.68441]
[1779746564101,34.88,77243.85,0.0,-0.97169,7e-05,1.68801]
[1779746568129,34.89,77241.72,0.0,-0.97182,7e-05,1.6815]
[1779746569136,34.89,77232.91,0.0,-0.97244,7e-05,1.65067]
[1779746570143,34.89,77230.45,0.0,-0.9726,7e-05,1.64239]
[1779746575178,34.9,77238.31,0.0,-0.97202,7e-05,1.67172]
[1779746576185,34.91,77232.56,0.0,-0.97241,7e-05,1.65176]
[1779746577192,34.91,77230.7,0.0,-0.97254,7e-05,1.64556]
[1779746579206,34.91,77231.57,0.0,-0.97246,7e-05,1.64927]
[1779746581221,34.91,77233.05,0.0,-0.97235,7e-05,1.6551]
[1779746584241,34.92,77231.99,0.0,-0.9724,7e-05,1.65232]
[1779746585248,34.92,77218.42,0.0,-0.97333,7e-05,1.60554]
[1779746586255,34.92,77216.04,0.0,-0.97348,7e-05,1.59777]
[1779746587262,34.93,77216.96,0.0,-0.97341,7e-05,1.60132]
[1779746590283,34.93,77225.77,0.0,-0.97279,7e-05,1.63292]
[1779746591290,34.94,77238.08,0.0,-0.97192,7e-05,1.67646]
[1779746592296,34.94,77237.64,0.0,-0.97195,7e-05,1.67517]
[1779746593304,34.94,77238.72,0.0,-0.97186,7e-05,1.67927]
[1779746595318,34.94,77231.47,0.0,-0.97236,7e-05,1.65424]
[1779746596325,34.94,77229.72,0.0,-0.97248,7e-05,1.64841]
[1779746598339,34.95,77234.93,0.0,-0.9721,7e-05,1.66735]
[1779746600356,34.95,77242.2,0.0,-0.97157,7e-05,1.69371]
[1779746601360,34.95,77233.09,0.0,-0.97222,7e-05,1.66167]
[1779746602367,34.95,77234.39,0.0,-0.97212,7e-05,1.66654]
[1779746607402,34.96,77237.44,0.0,-0.97186,7e-05,1.67929]
[1779746608410,34.97,77251.27,0.0,-0.97086,7e-05,1.72909]
[1779746609417,34.97,77249.78,0.0,-0.97097,7e-05,1.72388]
[1779746610708,34.97,77249.78,0.0,-0.97097,7e-05,1.72388]
[1779746610807,34.97,77252.79,0.0,-0.97074,7e-05,1.73514]
[1779746611431,34.97,77257.93,0.0,-0.97047,7e-05,1.74714]
[1779746612438,34.97,77259.23,0.0,-0.97037,7e-05,1.75203]
[1779746616466,34.97,77257.94,0.0,-0.97045,7e-05,1.74789]
[1779746617473,34.97,77262.36,0.0,-0.97012,7e-05,1.76423]
[1779746618480,34.97,77261.05,0.0,-0.97022,7e-05,1.75956]
[1779746618916,34.97,77261.05,0.0,-0.97022,7e-05,1.75956]
[1779746619355,34.97,77261.05,0.0,-0.97022,7e-05,1.75956]
[1779746619487,34.98,77257.37,0.0,-0.97049,7e-05,1.74623]
[1779746621501,34.98,77259.18,0.0,-0.97035,7e-05,1.75314]
[1779746623592,34.98,77259.09,0.0,-0.97035,7e-05,1.75297]
[1779746624580,34.98,77259.02,0.0,-0.97035,7e-05,1.75286]
[1779746624614,34.98,77254.95,0.0,-0.97065,7e-05,1.73818]
[1779746624872,34.98,77254.95,0.0,-0.97065,7e-05,1.73818]
[1779746625529,34.98,77250.5,0.0,-0.97097,7e-05,1.72222]
[1779746627543,34.98,77250.46,0.0,-0.97097,7e-05,1.72246]
[1779746632578,34.99,77250.45,0.0,-0.97095,7e-05,1.72344]
[1779746637613,34.99,77250.55,0.0,-0.97092,7e-05,1.72482]
[1779746638621,34.99,77245.23,0.0,-0.9713,7e-05,1.70588]
[1779746639629,35.0,77242.12,0.0,-0.97152,7e-05,1.69496]
[1779746640637,35.0,77240.43,0.0,-0.97164,7e-05,1.68917]
[1779746641647,35.0,77238.68,0.0,-0.97176,7e-05,1.6832]
[1779746643661,35.0,77239.58,0.0,-0.97168,7e-05,1.68719]
[1779746645675,35.01,77224.84,0.0,-0.9727,7e-05,1.6359]
[1779746646681,35.01,77223.64,0.0,-0.97278,7e-05,1.63173]
[1779746647689,35.01,77226.41,0.0,-0.97258,7e-05,1.64205]
[1779746648696,35.01,77223.14,0.0,-0.9728,7e-05,1.63102]
[1779746649703,35.01,77224.28,0.0,-0.97271,7e-05,1.63532]
[1779746651717,35.02,77223.37,0.0,-0.97276,7e-05,1.63284]
[1779746652724,35.02,77226.0,0.0,-0.97257,7e-05,1.64233]
[1779746653731,35.02,77231.56,0.0,-0.97218,7e-05,1.66211]
[1779746654738,35.02,77230.37,0.0,-0.97226,7e-05,1.65823]
[1779746655745,35.03,77228.53,0.0,-0.97238,7e-05,1.65208]
[1779746656752,35.03,77227.11,0.0,-0.97247,7e-05,1.64743]
[1779746657759,35.03,77227.9,0.0,-0.97241,7e-05,1.6505]
[1779746658766,35.03,77229.78,0.0,-0.97227,7e-05,1.6574]
[1779746659773,35.03,77234.34,0.0,-0.97195,7e-05,1.67374]
[1779746660780,35.03,77235.61,0.0,-0.97185,7e-05,1.6785]
[1779746661787,35.04,77236.81,0.0,-0.97176,7e-05,1.68301]
[1779746663803,35.04,77238.75,0.0,-0.97161,7e-05,1.69041]
[1779746664810,35.04,77242.42,0.0,-0.97134,7e-05,1.70374]
[1779746666824,35.04,77250.2,0.0,-0.97077,7e-05,1.73216]
[1779746667831,35.04,77248.05,0.0,-0.97092,7e-05,1.72457]
[1779746668838,35.04,77247.16,0.0,-0.97098,7e-05,1.72155]
[1779746669844,35.05,77248.41,0.0,-0.97089,7e-05,1.72625]
[1779746671859,35.05,77251.36,0.0,-0.97077,7e-05,1.73059]
[1779746676894,35.05,77251.18,0.0,-0.97077,7e-05,1.73083]
[1779746677901,35.05,77248.75,0.0,-0.97094,7e-05,1.72224]
[1779746678907,35.05,77247.23,0.0,-0.97105,7e-05,1.71696]
[1779746683943,35.06,77247.62,0.0,-0.971,7e-05,1.71937]
[1779746688978,35.07,77247.2,0.0,-0.97101,7e-05,1.71887]
[1779746689986,35.07,77250.15,0.0,-0.97079,7e-05,1.72971]
[1779746691999,35.07,77248.49,0.0,-0.9709,7e-05,1.72408]
[1779746693006,35.07,77249.92,0.0,-0.9708,7e-05,1.72944]
[1779746696027,35.07,77251.12,0.0,-0.9707,7e-05,1.73434]
[1779746699048,35.08,77249.12,0.0,-0.97083,7e-05,1.72764]
[1779746702070,35.08,77254.1,0.0,-0.97046,7e-05,1.74625]
[1779746704085,35.08,77255.66,0.0,-0.97033,7e-05,1.75225]
[1779746704982,35.08,77255.66,0.0,-0.97033,7e-05,1.75225]
[1779746705092,35.08,77263.55,0.0,-0.96974,8e-05,1.78134]
[1779746706099,35.08,77270.91,0.0,-0.96918,8e-05,1.80874]
[1779746707106,35.08,77278.8,0.0,-0.96858,8e-05,1.83839]
[1779746708113,35.08,77281.64,0.0,-0.96836,8e-05,1.84914]
[1779746710163,35.08,77284.85,0.0,-0.96811,8e-05,1.8613]
[1779746711608,35.08,77284.85,0.0,-0.96811,8e-05,1.8613]
[1779746711709,35.08,77303.16,0.0,-0.96664,8e-05,1.93188]
[1779746712153,35.08,77300.08,0.0,-0.9669,8e-05,1.91973]
[1779746714167,35.08,77301.28,0.0,-0.9668,8e-05,1.92414]
[1779746715174,35.08,77304.02,0.0,-0.96658,8e-05,1.9347]
[1779746716181,35.08,77305.26,0.0,-0.96649,8e-05,1.93941]
[1779746718195,35.08,77303.92,0.0,-0.9666,8e-05,1.93385]
[1779746721216,35.07,77302.6,0.0,-0.96672,8e-05,1.92826]
[1779746724240,35.07,77298.17,0.0,-0.96708,8e-05,1.91062]
[1779746725930,35.07,77296.3,0.0,-0.96724,8e-05,1.90318]
[1779746726646,35.07,77298.35,0.0,-0.96707,8e-05,1.91112]
[1779746727259,35.07,77301.08,0.0,-0.96686,8e-05,1.92163]
[1779746728266,35.07,77304.24,0.0,-0.9666,8e-05,1.93383]
[1779746729273,35.07,77311.53,0.0,-0.96601,8e-05,1.96235]
[1779746730280,35.07,77316.33,0.0,-0.96561,8e-05,1.98119]
[1779746731286,35.07,77313.87,0.0,-0.96594,8e-05,1.96401]
[1779746734308,35.06,77305.07,0.0,-0.96667,8e-05,1.92882]
[1779746735315,35.06,77300.0,0.0,-0.96709,8e-05,1.90895]
[1779746740350,35.06,77299.81,0.0,-0.96711,8e-05,1.90772]
[1779746745386,35.06,77303.2,0.0,-0.96685,8e-05,1.9204]
[1779746746392,35.06,77308.93,0.0,-0.96638,8e-05,1.94269]
[1779746748406,35.06,77311.51,0.0,-0.96618,8e-05,1.95253]
[1779746749413,35.06,77314.11,0.0,-0.96597,8e-05,1.96263]
[1779746750420,35.05,77316.1,0.0,-0.96581,8e-05,1.97032]
[1779746752434,35.05,77317.62,0.0,-0.96569,8e-05,1.97596]
[1779746753441,35.05,77319.41,0.0,-0.96554,8e-05,1.98288]
[1779746758476,35.05,77318.83,0.0,-0.96561,8e-05,1.97949]
[1779746761497,35.04,77313.53,0.0,-0.96607,8e-05,1.95784]
[1779746762504,35.04,77309.62,0.0,-0.96639,8e-05,1.94226]
[1779746763511,35.04,77306.08,0.0,-0.96669,8e-05,1.92824]
[1779746764518,35.04,77303.29,0.0,-0.96692,8e-05,1.91723]
[1779746765525,35.04,77308.87,0.0,-0.96646,8e-05,1.93893]
[1779746768547,35.04,77309.82,0.0,-0.96639,8e-05,1.94223]
[1779746771567,35.03,77305.68,0.0,-0.96674,8e-05,1.92558]
[1779746772575,35.03,77301.33,0.0,-0.9671,8e-05,1.90853]
[1779746776603,35.03,77303.02,0.0,-0.96697,8e-05,1.91474]
[1779746777609,35.03,77304.84,0.0,-0.96682,8e-05,1.92173]
[1779746778617,35.03,77307.9,0.0,-0.96658,8e-05,1.93358]
[1779746781638,35.03,77306.89,0.0,-0.96667,8e-05,1.92924]
[1779746786673,35.03,77306.51,0.0,-0.96671,8e-05,1.92715]
[1779746789694,35.02,77310.88,0.0,-0.96636,8e-05,1.94393]
[1779746790701,35.02,77317.83,0.0,-0.96579,8e-05,1.97128]
[1779746792715,35.02,77316.12,0.0,-0.96605,8e-05,1.95698]
[1779746795736,35.02,77318.25,0.0,-0.96589,8e-05,1.9649]
[1779746796743,35.02,77321.2,0.0,-0.96564,8e-05,1.97645]
[1779746797749,35.02,77324.32,0.0,-0.96539,8e-05,1.98871]
[1779746798756,35.02,77327.28,0.0,-0.96514,8e-05,2.00037]
[1779746801779,35.01,77329.76,0.0,-0.96495,9e-05,2.00963]
[1779746802786,35.01,77333.84,0.0,-0.9646,9e-05,2.02587]
[1779746803793,35.01,77336.27,0.0,-0.9644,9e-05,2.03548]
[1779746806814,35.0,77334.77,0.0,-0.96455,9e-05,2.0285]
[1779746811851,35.0,77336.37,0.0,-0.96444,9e-05,2.03356]
[1779746812858,35.0,77338.06,0.0,-0.9643,9e-05,2.04014]
[1779746816886,34.99,77331.59,0.0,-0.96489,9e-05,2.01238]
[1779746818901,34.98,77330.42,0.0,-0.965,9e-05,2.00714]
[1779746821940,34.98,77328.51,0.0,-0.96518,8e-05,1.9987]
[1779746822945,34.98,77322.03,0.0,-0.96573,8e-05,1.97256]
[1779746823952,34.98,77320.64,0.0,-0.96585,8e-05,1.96683]
[1779746825966,34.98,77311.36,0.0,-0.96662,8e-05,1.92984]
[1779746826973,34.98,77309.6,0.0,-0.96677,8e-05,1.92282]
[1779746828987,34.97,77304.31,0.0,-0.9672,8e-05,1.90199]
[1779746829994,34.97,77301.99,0.0,-0.96739,8e-05,1.89293]
[1779746831001,34.97,77294.44,0.0,-0.96799,8e-05,1.86382]
[1779746832013,34.97,77292.45,0.0,-0.96815,8e-05,1.85621]
[1779746834025,34.97,77293.8,0.0,-0.96804,8e-05,1.86136]
[1779746835030,34.97,77292.86,0.0,-0.96812,8e-05,1.85776]
[1779746840067,34.97,77292.42,0.0,-0.96815,8e-05,1.85605]
[1779746845102,34.97,77291.65,0.0,-0.96821,8e-05,1.85308]
[1779746847116,34.97,77301.39,0.0,-0.96744,8e-05,1.89045]
[1779746848123,34.97,77305.6,0.0,-0.9671,8e-05,1.90671]
[1779746850137,34.97,77301.5,0.0,-0.96744,8e-05,1.89064]
[1779746855172,34.97,77301.62,0.0,-0.96755,8e-05,1.88378]
[1779746857186,34.97,77304.11,0.0,-0.96735,8e-05,1.8933]
[1779746858193,34.97,77308.11,0.0,-0.96703,8e-05,1.90876]
[1779746859200,34.97,77309.47,0.0,-0.96692,8e-05,1.91397]
[1779746864235,34.97,77309.26,0.0,-0.96695,8e-05,1.91268]
[1779746870280,34.96,77309.0,0.0,-0.96698,8e-05,1.91112]
[1779746874308,34.96,77308.07,0.0,-0.96706,8e-05,1.90715]
[1779746877328,34.96,77310.81,0.0,-0.96684,8e-05,1.91759]
[1779746879343,34.96,77308.72,0.0,-0.96702,8e-05,1.90924]
[1779746880350,34.96,77309.86,0.0,-0.96693,8e-05,1.91361]
[1779746883371,34.96,77308.59,0.0,-0.96704,8e-05,1.90839]
[1779746885385,34.96,77305.21,0.0,-0.96731,8e-05,1.89511]
[1779746886392,34.96,77298.4,0.0,-0.96786,8e-05,1.86879]
[1779746887398,34.96,77297.32,0.0,-0.96794,8e-05,1.86463]
[1779746892434,34.96,77297.0,0.0,-0.96797,8e-05,1.86338]
[1779746895455,34.96,77298.16,0.0,-0.96788,8e-05,1.8678]
[1779746900490,34.96,77299.58,0.0,-0.96777,8e-05,1.87318]
[1779746905524,34.95,77300.99,0.0,-0.96766,8e-05,1.87848]
[1779746907539,34.95,77299.7,0.0,-0.96776,8e-05,1.87345]
[1779746912574,34.95,77299.61,0.0,-0.96789,8e-05,1.86595]
[1779746918616,34.95,77300.32,0.0,-0.96783,8e-05,1.86855]
[1779746920610,34.95,77300.31,0.0,-0.96783,8e-05,1.86849]
[1779746927680,34.95,77299.32,0.0,-0.96791,8e-05,1.86454]
[1779746933722,34.95,77296.98,0.0,-0.9681,8e-05,1.85549]
[1779746934729,34.95,77291.26,0.0,-0.96855,8e-05,1.83373]
[1779746937750,34.95,77290.23,0.0,-0.96863,8e-05,1.82994]
[1779746938757,34.95,77284.32,0.0,-0.96909,8e-05,1.80772]
[1779746939764,34.95,77282.3,0.0,-0.96924,8e-05,1.80023]
[1779746940771,34.95,77283.52,0.0,-0.96914,8e-05,1.80488]
[1779746947820,34.96,77284.37,0.0,-0.96907,8e-05,1.80858]
[1779746952855,34.96,77283.64,0.0,-0.96912,8e-05,1.80618]
[1779746953862,34.96,77279.21,0.0,-0.96946,8e-05,1.7897]
[1779746954869,34.96,77276.58,0.0,-0.96965,8e-05,1.77999]
[1779746957892,34.96,77280.47,0.0,-0.96935,8e-05,1.79478]
[1779746958899,34.96,77282.57,0.0,-0.96919,8e-05,1.80274]
[1779746961920,34.96,77281.64,0.0,-0.96925,8e-05,1.7995]
[1779746966955,34.96,77281.46,0.0,-0.96926,8e-05,1.7992]
[1779746969976,34.97,77284.89,0.0,-0.96899,8e-05,1.81228]
[1779746971990,34.97,77285.31,0.0,-0.96907,8e-05,1.80708]
[1779746977025,34.97,77286.62,0.0,-0.96896,8e-05,1.81236]
[1779746980047,34.97,77285.67,0.0,-0.96903,8e-05,1.80895]
[1779746985083,34.97,77281.21,0.0,-0.96937,8e-05,1.7925]
[1779746986090,34.97,77274.73,0.0,-0.96986,8e-05,1.76859]
[1779746991125,34.97,77275.02,0.0,-0.96982,8e-05,1.77028]
[1779747003210,34.98,77275.29,0.0,-0.96977,8e-05,1.77267]
[1779747004216,34.98,77265.51,0.0,-0.9705,7e-05,1.73688]
[1779747005223,34.98,77269.81,0.0,-0.97018,7e-05,1.75277]
[1779747006230,34.98,77268.71,0.0,-0.97026,7e-05,1.74888]
[1779747007237,34.99,77269.89,0.0,-0.97017,7e-05,1.75336]
[1779747008246,34.99,77268.38,0.0,-0.97028,7e-05,1.74797]
[1779747009253,34.99,77267.39,0.0,-0.97035,7e-05,1.7445]
[1779747014287,34.99,77268.21,0.0,-0.97027,7e-05,1.74827]
[1779747019331,35.0,77269.59,0.0,-0.97015,7e-05,1.75407]
[1779747020336,35.0,77273.85,0.0,-0.96983,8e-05,1.76989]
[1779747021891,35.0,77273.85,0.0,-0.96983,8e-05,1.76989]
[1779747021996,35.0,77273.85,0.0,-0.96983,8e-05,1.76989]
[1779747022093,35.0,77274.61,0.0,-0.96977,8e-05,1.77282]
[1779747024364,35.0,77276.24,0.0,-0.96964,8e-05,1.77917]
[1779747025371,35.0,77277.72,0.0,-0.96953,8e-05,1.78476]
[1779747030406,35.0,77278.77,0.0,-0.96944,8e-05,1.78909]
[1779747031413,35.0,77279.41,0.0,-0.9695,8e-05,1.78469]
[1779747033426,35.0,77282.9,0.0,-0.96923,8e-05,1.79785]
[1779747036320,35.0,77282.49,0.0,-0.96925,8e-05,1.79645]
[1779747036451,35.0,77301.36,0.0,-0.96778,8e-05,1.86794]
[1779747037462,35.0,77322.46,0.0,-0.96606,8e-05,1.9501]
[1779747039223,35.0,77322.46,0.0,-0.96606,8e-05,1.9501]
[1779747038469,35.0,77322.08,0.0,-0.9661,8e-05,1.94841]
[1779747041490,35.0,77324.69,0.0,-0.96589,8e-05,1.9582]
[1779747046525,34.99,77324.34,0.0,-0.96594,8e-05,1.95583]
[1779747047532,34.99,77323.41,0.0,-0.96602,8e-05,1.95195]
[1779747048539,34.99,77321.94,0.0,-0.96615,8e-05,1.94595]
[1779747049546,34.99,77318.87,0.0,-0.96641,8e-05,1.93368]
[1779747050553,34.99,77320.4,0.0,-0.96628,8e-05,1.93955]
[1779747051560,34.99,77325.43,0.0,-0.96587,8e-05,1.95928]
[1779747052567,34.99,77326.43,0.0,-0.96579,8e-05,1.96306]
[1779747056602,34.98,77324.88,0.0,-0.96594,8e-05,1.95611]
[1779747057627,34.98,77321.63,0.0,-0.96621,8e-05,1.94306]
[1779747064676,34.98,77327.02,0.0,-0.96579,8e-05,1.96325]
[1779747065684,34.98,77328.7,0.0,-0.96565,8e-05,1.96974]
[1779747067697,34.97,77329.64,0.0,-0.96558,8e-05,1.97307]
[1779747068705,34.98,77330.84,0.0,-0.96547,8e-05,1.97822]
[1779747069712,34.98,77332.27,0.0,-0.96535,8e-05,1.98372]
[1779747071726,34.97,77326.56,0.0,-0.96584,8e-05,1.96048]
[1779747073740,34.97,77317.83,0.0,-0.96658,8e-05,1.92561]
[1779747074747,34.97,77317.92,0.0,-0.96657,8e-05,1.92583]
[1779747079783,34.97,77318.1,0.0,-0.96657,8e-05,1.92585]
[1779747080790,34.97,77323.03,0.0,-0.96617,8e-05,1.94512]
[1779747081797,34.96,77326.14,0.0,-0.96591,8e-05,1.95727]
[1779747088846,34.96,77324.59,0.0,-0.96607,8e-05,1.94981]
[1779747089853,34.96,77320.02,0.0,-0.96645,8e-05,1.9316]
[1779747094888,34.95,77320.27,0.0,-0.96656,8e-05,1.92473]
[1779747095895,34.95,77331.51,0.0,-0.96563,8e-05,1.96909]
[1779747096901,34.95,77335.89,0.0,-0.96526,8e-05,1.98641]
[1779747100930,34.95,77334.61,0.0,-0.96539,8e-05,1.98036]
[1779747105965,34.94,77332.01,0.0,-0.96563,8e-05,1.96885]
[1779747107978,34.94,77333.34,0.0,-0.96553,8e-05,1.97374]
[1779747113014,34.93,77333.13,0.0,-0.96557,8e-05,1.97184]
[1779747122078,34.92,77335.81,0.0,-0.96538,8e-05,1.98067]
[1779747126105,34.92,77334.8,0.0,-0.96549,8e-05,1.97573]
[1779747128119,34.92,77343.3,0.0,-0.96477,9e-05,2.0095]
[1779747129126,34.91,77348.9,0.0,-0.96429,9e-05,2.03205]
[1779747130133,34.91,77348.54,0.0,-0.96433,9e-05,2.0303]
[1779747133155,34.91,77353.05,0.0,-0.96396,9e-05,2.04781]
[1779747136176,34.9,77351.47,0.0,-0.96412,9e-05,2.04032]
[1779747137183,34.9,77349.81,0.0,-0.96427,9e-05,2.03319]
[1779747139197,34.9,77353.87,0.0,-0.96394,9e-05,2.04885]
[1779747141211,34.89,77355.04,0.0,-0.96385,9e-05,2.05296]
[1779747142218,34.89,77360.17,0.0,-0.9634,9e-05,2.07378]
[1779747147253,34.88,77360.43,0.0,-0.96342,9e-05,2.07294]
[1779747150274,34.87,77358.03,0.0,-0.96366,9e-05,2.06185]
[1779747151281,34.87,77359.01,0.0,-0.9637,9e-05,2.05809]
[1779747157323,34.86,77359.19,0.0,-0.96373,9e-05,2.05669]
[1779747162358,34.85,77360.03,0.0,-0.9637,9e-05,2.05837]
[1779747163365,34.85,77363.5,0.0,-0.9634,9e-05,2.07237]
[1779747165378,34.85,77372.99,0.0,-0.96256,9e-05,2.11122]
[1779747166386,34.84,77373.16,0.0,-0.96256,9e-05,2.11148]
[1779747169409,34.84,77375.21,0.0,-0.9624,9e-05,2.11877]
[1779747172430,34.83,77381.76,0.0,-0.96183,9e-05,2.14511]
[1779747173437,34.83,77379.98,0.0,-0.962,9e-05,2.13706]
[1779747174444,34.82,77378.52,0.0,-0.96215,9e-05,2.1304]
[1779747175451,34.82,77371.32,0.0,-0.96281,9e-05,2.09963]
[1779747176457,34.82,77370.11,0.0,-0.96293,9e-05,2.09415]
[1779747177465,34.82,77368.16,0.0,-0.96311,9e-05,2.0856]
[1779747180486,34.81,77365.61,0.0,-0.96337,9e-05,2.0738]
[1779747181495,34.81,77360.3,0.0,-0.96385,9e-05,2.05146]
[1779747182500,34.81,77358.25,0.0,-0.96403,9e-05,2.04268]
[1779747184514,34.8,77359.82,0.0,-0.96391,9e-05,2.0485]
[1779747185521,34.8,77358.48,0.0,-0.96404,9e-05,2.04265]
[1779747191564,34.79,77358.79,0.0,-0.96405,9e-05,2.04198]
[1779747192571,34.79,77352.76,0.0,-0.96458,9e-05,2.01697]
[1779747194585,34.79,77349.47,0.0,-0.96488,9e-05,2.00302]
[1779747195592,34.79,77355.52,0.0,-0.96436,9e-05,2.02741]
[1779747196599,34.78,77360.03,0.0,-0.96397,9e-05,2.04563]
[1779747201633,34.78,77360.37,0.0,-0.96398,9e-05,2.0454]
[1779747202641,34.77,77361.63,0.0,-0.96387,9e-05,2.05026]
[1779747208683,34.76,77361.32,0.0,-0.96394,9e-05,2.04698]
[1779747214725,34.75,77361.46,0.0,-0.9641,9e-05,2.03818]
[1779747219760,34.75,77361.29,0.0,-0.96414,9e-05,2.0359]
[1779747222781,34.74,77360.25,0.0,-0.96426,9e-05,2.0307]
[1779747227816,34.73,77360.26,0.0,-0.96429,9e-05,2.02924]
[1779747229830,34.73,77359.09,0.0,-0.9644,9e-05,2.02385]
[1779747233029,34.73,77359.15,0.0,-0.96441,9e-05,2.02351]
[1779747241914,34.71,77359.27,0.0,-0.96446,9e-05,2.02113]
[1779747247132,34.71,77359.2,0.0,-0.96447,9e-05,2.02056]
[1779747247224,34.71,77359.2,0.0,-0.96447,9e-05,2.02056]
[1779747247276,34.71,77359.2,0.0,-0.96447,9e-05,2.02056]
[1779747247377,34.7,77359.2,0.0,-0.9645,9e-05,2.01915]
[1779747253011,34.7,77359.43,0.0,-0.96451,9e-05,2.01868]
[1779747254018,34.69,77358.42,0.0,-0.96461,9e-05,2.01427]
[1779747259053,34.69,77358.68,0.0,-0.96461,9e-05,2.01397]
[1779747263081,34.68,77342.2,0.0,-0.96605,8e-05,1.94631]
[1779747264088,34.68,77339.71,0.0,-0.96626,8e-05,1.93623]
[1779747269124,34.68,77338.97,0.0,-0.96634,8e-05,1.93257]
[1779747271138,34.68,77339.74,0.0,-0.9664,8e-05,1.92815]
[1779747276173,34.67,77339.82,0.0,-0.9664,8e-05,1.92783]
[1779747281208,34.67,77339.53,0.0,-0.96644,8e-05,1.92606]
[1779747286243,34.66,77340.17,0.0,-0.9664,8e-05,1.92798]
[1779747288257,34.66,77337.69,0.0,-0.96661,8e-05,1.9179]
[1779747293292,34.66,77338.16,0.0,-0.96658,8e-05,1.91921]
[1779747295305,34.66,77343.3,0.0,-0.96616,8e-05,1.93941]
[1779747297320,34.66,77345.02,0.0,-0.96602,8e-05,1.94603]
[1779747298327,34.66,77343.67,0.0,-0.96614,8e-05,1.94049]
[1779747301348,34.66,77336.31,0.0,-0.96676,8e-05,1.91083]
[1779747303362,34.65,77336.52,0.0,-0.96675,8e-05,1.91142]
[1779747308397,34.65,77336.68,0.0,-0.96675,8e-05,1.91145]
[1779747310411,34.65,77335.69,0.0,-0.96683,8e-05,1.90735]
[1779747311417,34.65,77331.05,0.0,-0.96722,8e-05,1.88903]
[1779747312425,34.65,77329.32,0.0,-0.96736,8e-05,1.8822]
[1779747314439,34.65,77330.44,0.0,-0.96727,8e-05,1.88648]
[1779747318466,34.65,77329.58,0.0,-0.96735,8e-05,1.8829]
[1779747323502,34.65,77330.0,0.0,-0.96732,8e-05,1.88429]
[1779747327530,34.64,77329.09,0.0,-0.9674,8e-05,1.88052]
[1779747329544,34.64,77330.07,0.0,-0.96732,8e-05,1.88424]
[1779747335586,34.64,77329.94,0.0,-0.96745,8e-05,1.87629]
[1779747337560,34.64,77329.94,0.0,-0.96745,8e-05,1.87629]
[1779747338607,34.64,77335.55,0.0,-0.96699,8e-05,1.89812]
[1779747343966,34.64,77335.5,0.0,-0.967,8e-05,1.89762]
[1779747346007,34.64,77335.4,0.0,-0.96701,8e-05,1.89715]
[1779747346663,34.64,77332.31,0.0,-0.96727,8e-05,1.88481]
[1779747347670,34.64,77331.44,0.0,-0.96734,8e-05,1.88135]
[1779747349846,34.64,77331.19,0.0,-0.96737,8e-05,1.88032]
[1779747349931,34.64,77331.19,0.0,-0.96737,8e-05,1.88032]
[1779747350945,34.64,77331.19,0.0,-0.96737,8e-05,1.88027]
[1779747356733,34.64,77336.0,0.0,-0.96698,8e-05,1.89879]
[1779747357740,34.63,77340.58,0.0,-0.9666,8e-05,1.91679]
[1779747359754,34.63,77342.45,0.0,-0.96645,8e-05,1.92398]
[1779747360761,34.63,77344.2,0.0,-0.96631,8e-05,1.93081]
[1779747365796,34.63,77343.52,0.0,-0.96638,8e-05,1.92745]
[1779747366804,34.63,77344.6,0.0,-0.96629,8e-05,1.93162]
[1779747367810,34.63,77346.27,0.0,-0.96615,8e-05,1.93814]
[1779747368818,34.63,77347.66,0.0,-0.96604,8e-05,1.94355]
[1779747372845,34.62,77359.01,0.0,-0.96508,9e-05,1.9887]
[1779747373853,34.62,77360.76,0.0,-0.96494,9e-05,1.99559]
[1779747374860,34.62,77366.19,0.0,-0.96447,9e-05,2.01756]
[1779747375867,34.62,77367.18,0.0,-0.96439,9e-05,2.02135]
[1779747376874,34.62,77359.75,0.0,-0.96504,9e-05,1.99069]
[1779747377881,34.62,77360.93,0.0,-0.96494,9e-05,1.99526]
[1779747379895,34.62,77361.88,0.0,-0.96487,9e-05,1.99866]
[1779747383923,34.61,77362.88,0.0,-0.9648,9e-05,2.00178]
[1779747384931,34.61,77364.34,0.0,-0.96468,9e-05,2.00751]
[1779747388961,34.6,77363.04,0.0,-0.96482,9e-05,2.00117]
[1779747389966,34.6,77360.87,0.0,-0.96501,9e-05,1.99208]
[1779747391980,34.6,77361.93,0.0,-0.96505,9e-05,1.98859]
[1779747397014,34.59,77361.57,0.0,-0.9651,9e-05,1.98601]
[1779747402050,34.59,77361.89,0.0,-0.9651,9e-05,1.98622]
[1779747407085,34.58,77361.96,0.0,-0.96512,9e-05,1.98541]
[1779747412120,34.58,77362.0,0.0,-0.96514,9e-05,1.98449]
[1779747413127,34.58,77363.0,0.0,-0.96505,9e-05,1.98835]
[1779747418162,34.57,77362.91,0.0,-0.96509,9e-05,1.98688]
[1779747423197,34.56,77349.03,0.0,-0.96629,8e-05,1.92987]
[1779747424204,34.56,77347.69,0.0,-0.96641,8e-05,1.92441]
[1779747425121,34.56,77347.69,0.0,-0.96641,8e-05,1.92441]
[1779747425211,34.56,77329.05,0.0,-0.96795,8e-05,1.85108]
[1779747426217,34.56,77327.98,0.0,-0.96803,8e-05,1.84695]
[1779747427225,34.56,77330.8,0.0,-0.9678,8e-05,1.85789]
[1779747432260,34.56,77331.5,0.0,-0.96775,8e-05,1.86062]
[1779747435284,34.56,77329.54,0.0,-0.96791,8e-05,1.85302]
[1779747441325,34.56,77329.83,0.0,-0.96788,8e-05,1.85427]
[1779747448375,34.56,77321.86,0.0,-0.96851,8e-05,1.82376]
[1779747449382,34.57,77319.01,0.0,-0.96874,8e-05,1.81289]
[1779747450389,34.57,77318.42,0.0,-0.96878,8e-05,1.81072]
[1779747451395,34.57,77312.5,0.0,-0.96936,8e-05,1.78142]
[1779747457438,34.57,77311.98,0.0,-0.96938,8e-05,1.78035]
[1779747464487,34.58,77315.95,0.0,-0.96905,8e-05,1.79645]
[1779747465495,34.58,77320.84,0.0,-0.96866,8e-05,1.81523]
[1779747467509,34.58,77321.89,0.0,-0.96857,8e-05,1.81947]
[1779747472544,34.58,77322.37,0.0,-0.96852,8e-05,1.82188]
[1779747478586,34.59,77322.21,0.0,-0.96852,8e-05,1.82182]
[1779747482614,34.59,77312.32,0.0,-0.9693,8e-05,1.7845]
[1779747483621,34.59,77304.11,0.0,-0.96992,8e-05,1.75395]
[1779747484628,34.59,77303.96,0.0,-0.96993,8e-05,1.75359]
[1779747485635,34.59,77301.03,0.0,-0.97015,8e-05,1.7429]
[1779747486641,34.59,77298.3,0.0,-0.97035,8e-05,1.73301]
[1779747488656,34.59,77296.65,0.0,-0.97047,8e-05,1.72739]
[1779747491677,34.6,77293.36,0.0,-0.9707,7e-05,1.71602]
[1779747492684,34.6,77289.59,0.0,-0.97098,7e-05,1.70248]
[1779747497719,34.61,77289.11,0.0,-0.97099,7e-05,1.70212]
[1779747498726,34.61,77291.56,0.0,-0.9708,7e-05,1.71135]
[1779747500740,34.61,77292.47,0.0,-0.97072,7e-05,1.7152]
[1779747505780,34.62,77292.76,0.0,-0.97067,7e-05,1.71751]
[1779747510813,34.63,77293.17,0.0,-0.97061,8e-05,1.72023]
[1779747515849,34.63,77293.0,0.0,-0.97071,7e-05,1.71404]
[1779747518870,34.64,77293.75,0.0,-0.97064,8e-05,1.71752]
[1779747519877,34.64,77294.66,0.0,-0.97057,8e-05,1.7211]
[1779747523908,34.64,77299.33,0.0,-0.9702,8e-05,1.73925]
[1779747524915,34.64,77300.12,0.0,-0.97013,8e-05,1.74238]
[1779747527936,34.65,77301.21,0.0,-0.97004,8e-05,1.74701]
[1779747532971,34.65,77301.11,0.0,-0.97002,8e-05,1.74759]
[1779747538006,34.66,77301.26,0.0,-0.96999,8e-05,1.74907]
[1779747540022,34.66,77302.07,0.0,-0.96992,8e-05,1.75245]
[1779747541028,34.66,77305.12,0.0,-0.96969,8e-05,1.764]
[1779747543044,34.66,77304.22,0.0,-0.96975,8e-05,1.76096]
[1779747544075,34.66,77301.19,0.0,-0.96998,8e-05,1.74984]
[1779747545360,34.66,77301.19,0.0,-0.96998,8e-05,1.74984]
[1779747545445,34.66,77272.5,0.0,-0.9721,7e-05,1.64572]
[1779747546093,34.67,77274.07,0.0,-0.97198,7e-05,1.65166]
[1779747548278,34.67,77273.97,0.0,-0.97198,7e-05,1.65164]
[1779747548361,34.67,77274.32,0.0,-0.97195,7e-05,1.65323]
[1779747552135,34.68,77277.53,0.0,-0.97169,7e-05,1.66605]
[1779747553142,34.68,77278.34,0.0,-0.97162,7e-05,1.66927]
[1779747554149,34.68,77272.76,0.0,-0.97202,7e-05,1.64962]
[1779747555156,34.68,77266.81,0.0,-0.97244,7e-05,1.62888]
[1779747560196,34.69,77266.99,0.0,-0.97239,7e-05,1.63135]
[1779747565231,34.71,77270.45,0.0,-0.97211,7e-05,1.64544]
[1779747568252,34.71,77277.9,0.0,-0.97155,7e-05,1.67308]
[1779747569258,34.71,77281.21,0.0,-0.9713,7e-05,1.68531]
[1779747570266,34.71,77283.78,0.0,-0.9711,7e-05,1.69489]
[1779747571273,34.72,77285.84,0.0,-0.97105,7e-05,1.69588]
[1779747576308,34.72,77286.5,0.0,-0.97098,7e-05,1.69954]
[1779747578322,34.73,77283.22,0.0,-0.97121,7e-05,1.68815]
[1779747579329,34.73,77282.18,0.0,-0.97128,7e-05,1.68466]
[1779747584365,34.73,77282.54,0.0,-0.97123,7e-05,1.68732]
[1779747589400,34.74,77282.67,0.0,-0.97119,7e-05,1.68912]
[1779747592421,34.75,77283.51,0.0,-0.97111,7e-05,1.69295]
[1779747593428,34.75,77284.6,0.0,-0.97103,7e-05,1.69715]
[1779747595441,34.75,77282.91,0.0,-0.97114,7e-05,1.69153]
[1779747600477,34.76,77282.86,0.0,-0.97112,7e-05,1.69263]
[1779747605512,34.77,77283.47,0.0,-0.97105,7e-05,1.6961]
[1779747607525,34.77,77282.65,0.0,-0.9711,7e-05,1.69363]
[1779747612560,34.78,77284.01,0.0,-0.97097,7e-05,1.69981]
[1779747615582,34.78,77290.79,0.0,-0.97045,8e-05,1.72528]
[1779747616589,34.78,77294.83,0.0,-0.97014,8e-05,1.74039]
[1779747618603,34.78,77295.94,0.0,-0.97005,8e-05,1.74487]
[1779747620619,34.78,77296.87,0.0,-0.96997,8e-05,1.74864]
[1779747623639,34.79,77290.91,0.0,-0.97041,8e-05,1.72715]
[1779747628674,34.79,77290.77,0.0,-0.9704,8e-05,1.72759]
[1779747633709,34.8,77290.03,0.0,-0.97055,8e-05,1.71904]
[1779747638744,34.81,77290.41,0.0,-0.97049,8e-05,1.72167]
[1779747644786,34.81,77289.05,0.0,-0.97057,7e-05,1.71793]
[1779747646801,34.81,77279.51,0.0,-0.97127,7e-05,1.68351]
[1779747647807,34.82,77271.22,0.0,-0.97187,7e-05,1.6543]
[1779747648814,34.82,77273.53,0.0,-0.97169,7e-05,1.66285]
[1779747650828,34.82,77274.53,0.0,-0.97161,7e-05,1.66702]
[1779747651835,34.82,77273.38,0.0,-0.97169,7e-05,1.6632]
[1779747652842,34.82,77274.38,0.0,-0.97161,7e-05,1.66707]
[1779747653849,34.83,77277.39,0.0,-0.97138,7e-05,1.67815]
[1779747660898,34.84,77277.49,0.0,-0.97134,7e-05,1.68039]
[1779747663920,34.84,77276.17,0.0,-0.97142,7e-05,1.67643]
[1779747673989,34.86,77276.28,0.0,-0.97135,7e-05,1.6795]
[1779747675523,34.86,77276.28,0.0,-0.97135,7e-05,1.6795]
[1779747684060,34.87,77276.28,0.0,-0.9713,7e-05,1.6821]
[1779747687080,34.88,77278.49,0.0,-0.97112,7e-05,1.69082]
[1779747688393,34.88,77280.64,0.0,-0.97096,7e-05,1.69884]
[1779747689096,34.88,77284.92,0.0,-0.97064,7e-05,1.71461]
[1779747691109,34.88,77285.28,0.0,-0.97071,7e-05,1.70952]
[1779747696145,34.89,77285.75,0.0,-0.97065,7e-05,1.71226]
[1779747697151,34.89,77288.37,0.0,-0.97045,8e-05,1.72203]
[1779747698159,34.89,77291.53,0.0,-0.97021,8e-05,1.73381]
[1779747699166,34.89,77292.83,0.0,-0.97011,8e-05,1.73876]
[1779747703194,34.89,77293.81,0.0,-0.97002,8e-05,1.74303]
[1779747706216,34.9,77295.51,0.0,-0.96988,8e-05,1.74978]
[1779747709237,34.9,77296.88,0.0,-0.96977,8e-05,1.75529]
[1779747714271,34.9,77296.92,0.0,-0.96975,8e-05,1.75614]
[1779747722010,34.9,77296.92,0.0,-0.96975,8e-05,1.75614]
[1779747723334,34.91,77295.63,0.0,-0.96982,8e-05,1.75261]
[1779747725096,34.91,77295.11,0.0,-0.96986,8e-05,1.75083]
[1779747726355,34.91,77301.82,0.0,-0.96934,8e-05,1.77608]
[1779747727362,34.91,77306.48,0.0,-0.96897,8e-05,1.79366]
[1779747728369,34.91,77310.75,0.0,-0.96864,8e-05,1.80986]
[1779747733758,34.91,77310.99,0.0,-0.96861,8e-05,1.81099]
[1779747735421,34.92,77312.2,0.0,-0.96851,8e-05,1.81575]
[1779747736425,34.92,77314.76,0.0,-0.96831,8e-05,1.82553]
[1779747737433,34.92,77319.67,0.0,-0.96792,8e-05,1.84433]
[1779747738440,34.92,77321.5,0.0,-0.96777,8e-05,1.85136]
[1779747739447,34.92,77325.73,0.0,-0.96743,8e-05,1.86768]
[1779747744481,34.92,77325.09,0.0,-0.96748,8e-05,1.86502]
[1779747746496,34.91,77327.23,0.0,-0.96731,8e-05,1.87326]
[1779747747503,34.91,77330.47,0.0,-0.96704,8e-05,1.88582]
[1779747750524,34.91,77329.16,0.0,-0.96716,8e-05,1.88054]
[1779747752540,34.91,77325.17,0.0,-0.9676,8e-05,1.85783]
[1779747753547,34.91,77323.54,0.0,-0.96773,8e-05,1.85154]
[1779747758582,34.91,77322.69,0.0,-0.9678,8e-05,1.84828]
[1779747763617,34.91,77322.83,0.0,-0.96779,8e-05,1.84887]
[1779747764624,34.91,77324.09,0.0,-0.96769,8e-05,1.85373]
[1779747765631,34.91,77325.95,0.0,-0.96754,8e-05,1.86092]
[1779747770666,34.91,77326.0,0.0,-0.96753,8e-05,1.86107]
[1779747775701,34.91,77327.32,0.0,-0.96743,8e-05,1.86615]
[1779747781743,34.91,77327.3,0.0,-0.96743,8e-05,1.866]
[1779747783757,34.91,77325.13,0.0,-0.9676,8e-05,1.8576]
[1779747788792,34.91,77327.3,0.0,-0.96743,8e-05,1.86599]
[1779747791813,34.91,77318.76,0.0,-0.96812,8e-05,1.83313]
[1779747792820,34.91,77316.4,0.0,-0.96831,8e-05,1.82411]
[1779747793827,34.91,77316.14,0.0,-0.96833,8e-05,1.82317]
[1779747796848,34.91,77313.49,0.0,-0.96853,8e-05,1.81328]
[1779747797854,34.91,77315.43,0.0,-0.96838,8e-05,1.82071]
[1779747803897,34.92,77314.1,0.0,-0.96847,8e-05,1.81609]
[1779747808933,34.92,77313.64,0.0,-0.9685,8e-05,1.81468]
[1779747814975,34.92,77313.38,0.0,-0.96863,8e-05,1.80705]
[1779747816178,34.92,77313.38,0.0,-0.96863,8e-05,1.80705]
[1779747817996,34.92,77316.41,0.0,-0.96839,8e-05,1.81877]
[1779747823031,34.92,77316.56,0.0,-0.96837,8e-05,1.81959]
[1779747827586,34.92,77316.54,0.0,-0.96837,8e-05,1.81971]
[1779747827721,34.92,77316.54,0.0,-0.96837,8e-05,1.81971]
[1779747828066,34.92,77316.47,0.0,-0.96837,8e-05,1.81949]
[1779747842191,34.93,77316.53,0.0,-0.96836,8e-05,1.8199]
[1779747842483,34.93,77316.53,0.0,-0.96836,8e-05,1.8199]
[1779747842489,34.93,77316.18,0.0,-0.96838,8e-05,1.81903]
[1779747843171,34.93,77307.76,0.0,-0.96904,8e-05,1.78726]
[1779747844793,34.93,77303.83,0.0,-0.96935,8e-05,1.77265]
[1779747847199,34.93,77304.88,0.0,-0.96926,8e-05,1.77696]
[1779747850807,34.93,77304.71,0.0,-0.96926,8e-05,1.77657]
[1779747850835,34.93,77304.63,0.0,-0.96927,8e-05,1.77639]
[1779747851720,34.93,77304.63,0.0,-0.96927,8e-05,1.77639]
[1779747854247,34.94,77305.48,0.0,-0.96919,8e-05,1.78006]
[1779747859282,34.94,77305.26,0.0,-0.9692,8e-05,1.77982]
[1779747868346,34.95,77304.98,0.0,-0.9692,8e-05,1.7798]
[1779747875394,34.95,77304.95,0.0,-0.9693,8e-05,1.77356]
[1779747880430,34.95,77304.88,0.0,-0.96929,8e-05,1.77393]
[1779747887571,34.95,77304.84,0.0,-0.96929,8e-05,1.77404]
[1779747888472,34.96,77304.84,0.0,-0.96927,8e-05,1.77467]
[1779747892514,34.96,77303.91,0.0,-0.96933,8e-05,1.77182]
[1779747894527,34.96,77304.77,0.0,-0.96926,8e-05,1.77529]
[1779747895802,34.96,77304.77,0.0,-0.96926,8e-05,1.77529]
[1779747895970,34.96,77304.77,0.0,-0.96926,8e-05,1.77529]
[1779747901577,34.97,77304.56,0.0,-0.96926,8e-05,1.77538]
[1779747909788,34.97,77304.56,0.0,-0.96926,8e-05,1.77538]
[1779747910099,34.97,77304.56,0.0,-0.96926,8e-05,1.77538]
[1779747910200,34.97,77297.4,0.0,-0.96979,8e-05,1.74992]
[1779747910221,34.97,77297.4,0.0,-0.96979,8e-05,1.74992]
[1779747910593,34.97,77297.4,0.0,-0.96979,8e-05,1.74992]
[1779747910641,34.97,77291.8,0.0,-0.97021,8e-05,1.7293]
[1779747911648,34.98,77286.66,0.0,-0.97059,7e-05,1.71073]
[1779747912655,34.98,77285.11,0.0,-0.97071,7e-05,1.70532]
[1779747915134,34.98,77284.9,0.0,-0.97072,7e-05,1.70479]
[1779747914669,34.98,77282.09,0.0,-0.97092,7e-05,1.69485]
[1779747915219,34.98,77282.09,0.0,-0.97092,7e-05,1.69485]
[1779747915676,34.98,77278.43,0.0,-0.97119,7e-05,1.68192]
[1779747916683,34.98,77279.31,0.0,-0.97111,7e-05,1.68535]
[1779747919810,34.99,77279.64,0.0,-0.97108,7e-05,1.68706]
[1779747919971,34.99,77279.64,0.0,-0.97108,7e-05,1.68706]
[1779747920038,34.99,77280.86,0.0,-0.97098,7e-05,1.69196]
[1779747922727,34.99,77281.95,0.0,-0.97089,7e-05,1.69639]
[1779747924741,34.99,77280.76,0.0,-0.97097,7e-05,1.69258]
[1779747925605,34.99,77280.76,0.0,-0.97097,7e-05,1.69258]
[1779747926970,35.0,77281.05,0.0,-0.97094,7e-05,1.69387]
[1779747933804,35.01,77281.14,0.0,-0.971,7e-05,1.6893]
[1779747939938,35.01,77281.16,0.0,-0.971,7e-05,1.68961]
[1779747940040,35.01,77282.59,0.0,-0.97087,7e-05,1.69598]
[1779747940852,35.02,77285.64,0.0,-0.97063,7e-05,1.70726]
[1779747945888,35.02,77285.6,0.0,-0.97062,7e-05,1.70816]
[1779747950923,35.03,77286.21,0.0,-0.97055,7e-05,1.71142]
[1779747953944,35.03,77287.7,0.0,-0.97042,8e-05,1.71745]
[1779747954952,35.03,77291.64,0.0,-0.97012,8e-05,1.73206]
[1779747955958,35.03,77292.51,0.0,-0.97005,8e-05,1.73544]
[1779747960992,35.04,77298.68,0.0,-0.96956,8e-05,1.75903]
[1779747966027,35.04,77300.4,0.0,-0.96942,8e-05,1.76607]
[1779747966652,35.04,77300.4,0.0,-0.96942,8e-05,1.76607]
[1779747970475,35.04,77300.01,0.0,-0.96944,8e-05,1.76509]
[1779747971063,35.05,77298.55,0.0,-0.96955,8e-05,1.75979]
[1779747974084,35.05,77299.45,0.0,-0.96947,8e-05,1.76363]
[1779747975438,35.05,77299.15,0.0,-0.96949,8e-05,1.76264]
[1779747975469,35.05,77299.15,0.0,-0.96949,8e-05,1.76264]
[1779747981133,35.05,77299.05,0.0,-0.96948,8e-05,1.76301]
[1779747982482,35.05,77298.87,0.0,-0.96949,8e-05,1.76247]
[1779747982725,35.05,77298.87,0.0,-0.96949,8e-05,1.76247]
[1779747986168,35.06,77294.34,0.0,-0.96983,8e-05,1.74622]
[1779747987183,35.06,77294.34,0.0,-0.96983,8e-05,1.74622]
[1779747987234,35.06,77294.34,0.0,-0.96983,8e-05,1.74622]
[1779747988182,35.06,77289.15,0.0,-0.97022,8e-05,1.72748]
[1779747989189,35.06,77288.03,0.0,-0.9703,8e-05,1.72357]
[1779747994224,35.06,77288.13,0.0,-0.97038,8e-05,1.71804]
[1779747995232,35.07,77282.87,0.0,-0.97077,7e-05,1.69915]
[1779747995516,35.07,77282.87,0.0,-0.97077,7e-05,1.69915]
[1779747995721,35.07,77282.87,0.0,-0.97077,7e-05,1.69915]
[1779748001298,35.07,77282.43,0.0,-0.97077,7e-05,1.69893]
[1779748002371,35.07,77282.43,0.0,-0.97077,7e-05,1.69893]
[1779748002470,35.07,77282.43,0.0,-0.97077,7e-05,1.69893]
[1779748010151,35.08,77282.44,0.0,-0.97075,7e-05,1.70008]
[1779748015396,35.09,77276.26,0.0,-0.97117,7e-05,1.67977]
[1779748016403,35.09,77275.05,0.0,-0.97125,7e-05,1.67568]
[1779748017410,35.09,77260.24,0.0,-0.97232,7e-05,1.62356]
[1779748018417,35.1,77259.04,0.0,-0.97239,7e-05,1.61971]
[1779748020059,35.1,77259.04,0.0,-0.97239,7e-05,1.61971]
[1779748020175,35.1,77259.04,0.0,-0.97239,7e-05,1.61971]
[1779748020272,35.1,77261.78,0.0,-0.97219,7e-05,1.62964]
[1779748020431,35.1,77244.29,0.0,-0.97341,7e-05,1.56949]
[1779748021438,35.1,77241.03,0.0,-0.97363,7e-05,1.55883]
[1779748022664,35.1,77241.03,0.0,-0.97363,7e-05,1.55883]
[1779748022720,35.1,77241.03,0.0,-0.97363,7e-05,1.55883]
[1779748023452,35.11,77239.97,0.0,-0.97368,7e-05,1.55612]
[1779748024459,35.11,77236.42,0.0,-0.97391,7e-05,1.54457]
[1779748025466,35.11,77237.45,0.0,-0.97383,7e-05,1.54851]
[1779748026473,35.12,77238.32,0.0,-0.97376,7e-05,1.5519]
[1779748028487,35.12,77239.9,0.0,-0.97364,7e-05,1.55815]
[1779748030129,35.12,77241.54,0.0,-0.97352,7e-05,1.56416]
[1779748030480,35.12,77241.54,0.0,-0.97352,7e-05,1.56416]
[1779748036186,35.14,77242.81,0.0,-0.97339,7e-05,1.5706]
[1779748036226,35.14,77242.81,0.0,-0.97339,7e-05,1.5706]
[1779748036287,35.14,77246.06,0.0,-0.97315,7e-05,1.58253]
[1779748041578,35.15,77246.24,0.0,-0.97309,7e-05,1.58515]
[1779748042981,35.15,77246.24,0.0,-0.97309,7e-05,1.58515]
[1779748043221,35.15,77246.24,0.0,-0.97309,7e-05,1.58515]
[1779748048626,35.17,77244.43,0.0,-0.97316,7e-05,1.58171]
[1779748049399,35.17,77244.43,0.0,-0.97316,7e-05,1.58171]
[1779748049470,35.17,77244.43,0.0,-0.97316,7e-05,1.58171]
[1779748051648,35.18,77244.89,0.0,-0.97321,7e-05,1.57793]
[1779748056684,35.19,77245.59,0.0,-0.97312,7e-05,1.58234]
[1779748057543,35.19,77245.59,0.0,-0.97312,7e-05,1.58234]
[1779748057721,35.19,77245.59,0.0,-0.97312,7e-05,1.58234]
[1779748057745,35.19,77244.4,0.0,-0.9732,7e-05,1.57866]
[1779748062861,35.2,77244.42,0.0,-0.97316,7e-05,1.58034]
[1779748065018,35.21,77244.67,0.0,-0.97313,7e-05,1.58199]
[1779748065221,35.21,77244.67,0.0,-0.97313,7e-05,1.58199]
[1779748065747,35.21,77245.54,0.0,-0.97305,7e-05,1.58577]
[1779748073254,35.22,77245.7,0.0,-0.97301,7e-05,1.58787]
[1779748073307,35.23,77244.89,0.0,-0.97303,7e-05,1.58665]
[1779748076477,35.23,77244.5,0.0,-0.97305,7e-05,1.58609]
[1779748077832,35.24,77243.61,0.0,-0.97309,7e-05,1.58382]
[1779748078840,35.24,77240.24,0.0,-0.97332,7e-05,1.57271]
[1779748083876,35.25,77239.42,0.0,-0.97333,7e-05,1.57197]
[1779748086896,35.26,77237.71,0.0,-0.97342,7e-05,1.56738]
[1779748088482,35.26,77237.83,0.0,-0.97341,7e-05,1.5682]
[1779748088910,35.26,77238.65,0.0,-0.97334,7e-05,1.5714]
[1779748090044,35.27,77232.12,0.0,-0.97378,7e-05,1.54972]
[1779748090924,35.27,77230.66,0.0,-0.97387,7e-05,1.54525]
[1779748093058,35.27,77230.73,0.0,-0.97386,7e-05,1.54594]
[1779748093220,35.27,77230.73,0.0,-0.97386,7e-05,1.54594]
[1779748096966,35.29,77226.73,0.0,-0.97408,7e-05,1.53474]
[1779748097973,35.29,77224.5,0.0,-0.97422,7e-05,1.52777]
[1779748098813,35.29,77224.5,0.0,-0.97422,7e-05,1.52777]
[1779748098970,35.29,77224.5,0.0,-0.97422,7e-05,1.52777]
[1779748099988,35.29,77222.38,0.0,-0.97434,7e-05,1.52166]
[1779748100995,35.3,77219.7,0.0,-0.97451,7e-05,1.51326]
[1779748103008,35.3,77218.85,0.0,-0.97455,7e-05,1.51144]
[1779748105032,35.31,77218.53,0.0,-0.97456,7e-05,1.51087]
[1779748105220,35.31,77218.53,0.0,-0.97456,7e-05,1.51087]
[1779748110068,35.32,77216.02,0.0,-0.97466,7e-05,1.50552]
[1779748113209,35.33,77215.33,0.0,-0.97479,7e-05,1.49786]
[1779748113221,35.33,77215.33,0.0,-0.97479,7e-05,1.49786]
[1779748113310,35.34,77210.66,0.0,-0.97508,6e-05,1.48361]
[1779748115547,35.34,77210.21,0.0,-0.97509,6e-05,1.48268]
[1779748116111,35.34,77209.14,0.0,-0.97515,6e-05,1.47973]
[1779748117260,35.34,77209.14,0.0,-0.97515,6e-05,1.47973]
[1779748117470,35.35,77209.09,0.0,-0.97513,6e-05,1.48062]
[1779748118474,35.35,77209.09,0.0,-0.97513,6e-05,1.48062]
[1779748119131,35.35,77209.08,0.0,-0.97512,6e-05,1.48112]
[1779748124166,35.37,77208.69,0.0,-0.9751,6e-05,1.4825]
[1779748129202,35.39,77208.7,0.0,-0.97504,6e-05,1.48516]
[1779748131498,35.39,77208.7,0.0,-0.97504,6e-05,1.48516]
[1779748132471,35.39,77208.7,0.0,-0.97501,6e-05,1.48673]
[1779748135244,35.4,77207.39,0.0,-0.97507,6e-05,1.48403]
[1779748140279,35.42,77207.94,0.0,-0.97497,6e-05,1.48894]
[1779748142293,35.43,77206.99,0.0,-0.97501,6e-05,1.48688]
[1779748143334,35.43,77206.99,0.0,-0.97501,6e-05,1.48688]
[1779748151357,35.46,77207.39,0.0,-0.97489,7e-05,1.49279]
[1779748154378,35.47,77209.91,0.0,-0.9747,7e-05,1.50253]
[1779748155385,35.47,77209.05,0.0,-0.97474,7e-05,1.50021]
[1779748156392,35.47,77207.35,0.0,-0.97484,7e-05,1.49515]
[1779748159413,35.48,77208.33,0.0,-0.97475,7e-05,1.49986]
[1779748164460,35.5,77212.13,0.0,-0.97445,7e-05,1.51478]
[1779748165466,35.5,77219.66,0.0,-0.97394,7e-05,1.54018]
[1779748167484,35.51,77228.29,0.0,-0.97334,7e-05,1.56999]
[1779748168491,35.51,77228.86,0.0,-0.97329,7e-05,1.5723]
[1779748170504,35.51,77227.99,0.0,-0.97334,7e-05,1.57011]
[1779748171512,35.52,77228.67,0.0,-0.97339,7e-05,1.56625]
[1779748177355,35.52,77229.26,0.0,-0.97332,7e-05,1.56939]
[1779748180472,35.53,77228.86,0.0,-0.97333,7e-05,1.56918]
[1779748189638,35.56,77229.04,0.0,-0.97322,7e-05,1.5743]
[1779748190644,35.56,77232.58,0.0,-0.97297,7e-05,1.58667]
[1779748191574,35.56,77232.58,0.0,-0.97297,7e-05,1.58667]
[1779748191721,35.56,77232.58,0.0,-0.97297,7e-05,1.58667]
[1779748199708,35.58,77231.94,0.0,-0.97295,7e-05,1.5876]
[1779748200715,35.58,77228.43,0.0,-0.97319,7e-05,1.57605]
[1779748201721,35.58,77205.17,0.0,-0.97473,7e-05,1.49917]
[1779748202729,35.58,77200.06,0.0,-0.97506,6e-05,1.48306]
[1779748203736,35.59,77198.02,0.0,-0.97518,6e-05,1.47699]
[1779748204570,35.59,77198.02,0.0,-0.97518,6e-05,1.47699]
[1779748204611,35.59,77198.02,0.0,-0.97518,6e-05,1.47699]
[1779748204744,35.59,77196.78,0.0,-0.97525,6e-05,1.47352]
[1779748205751,35.59,77191.34,0.0,-0.97558,6e-05,1.45661]
[1779748206758,35.6,77189.58,0.0,-0.97568,6e-05,1.45156]
[1779748207765,35.6,77187.92,0.0,-0.97578,6e-05,1.44685]
[1779748209779,35.61,77184.14,0.0,-0.97599,6e-05,1.43603]
[1779748210787,35.61,77185.35,0.0,-0.9759,6e-05,1.44045]
[1779748211794,35.62,77188.19,0.0,-0.97571,6e-05,1.45004]
[1779748213156,35.62,77191.42,0.0,-0.9755,6e-05,1.4609]
[1779748213808,35.62,77197.58,0.0,-0.97509,6e-05,1.48124]
[1779748215353,35.62,77197.58,0.0,-0.97509,6e-05,1.48124]
[1779748215470,35.62,77197.58,0.0,-0.97509,6e-05,1.48124]
[1779748215822,35.63,77194.93,0.0,-0.97524,6e-05,1.47374]
[1779748220857,35.65,77194.79,0.0,-0.9752,6e-05,1.47597]
[1779748224286,35.65,77194.49,0.0,-0.97519,6e-05,1.47607]
[1779748224471,35.65,77194.49,0.0,-0.97519,6e-05,1.47607]
[1779748226899,35.67,77192.62,0.0,-0.97527,6e-05,1.47219]
[1779748227906,35.67,77191.54,0.0,-0.97533,6e-05,1.46926]
[1779748228714,35.67,77191.54,0.0,-0.97533,6e-05,1.46926]
[1779748228720,35.67,77191.54,0.0,-0.97533,6e-05,1.46926]
[1779748228913,35.67,77188.35,0.0,-0.97552,6e-05,1.45961]
[1779748229920,35.68,77186.75,0.0,-0.97561,6e-05,1.45507]
[1779748230927,35.68,77185.24,0.0,-0.97569,6e-05,1.45084]
[1779748232964,35.69,77166.88,0.0,-0.9769,6e-05,1.38846]
[1779748233966,35.69,77149.3,0.0,-0.97793,6e-05,1.33587]
[1779748234625,35.69,77149.3,0.0,-0.97793,6e-05,1.33587]
[1779748234972,35.74,77152.08,0.0,-0.97762,6e-05,1.35158]
[1779748236665,35.79,77151.78,0.0,-0.9775,6e-05,1.35779]
[1779748236986,35.83,77141.85,0.0,-0.97794,6e-05,1.33503]
[1779748238094,35.83,77141.85,0.0,-0.97794,6e-05,1.33503]
[1779748238126,35.88,77134.55,0.0,-0.97822,6e-05,1.32073]
[1779748239005,35.93,77121.69,0.0,-0.9788,6e-05,1.29068]
[1779748240023,35.98,77094.12,0.0,-0.98015,5e-05,1.22052]
[1779748240606,35.98,77094.12,0.0,-0.98015,5e-05,1.22052]
[1779748241047,36.04,77081.57,0.0,-0.98064,5e-05,1.19463]
[1779748242053,36.04,77081.57,0.0,-0.98064,5e-05,1.19463]
[1779748242121,36.04,77081.57,0.0,-0.98064,5e-05,1.19463]
[1779748242201,36.1,77069.8,0.0,-0.98108,5e-05,1.17133]
[1779748242638,36.1,77069.8,0.0,-0.98108,5e-05,1.17133]
[1779748243060,36.16,77091.44,0.0,-0.97979,5e-05,1.23884]
[1779748244062,36.22,77117.26,0.0,-0.97821,6e-05,1.32114]
[1779748245525,36.22,77117.26,0.0,-0.97821,6e-05,1.32114]
[1779748245069,36.27,77129.9,0.0,-0.97733,6e-05,1.36584]
[1779748245912,36.27,77129.9,0.0,-0.97733,6e-05,1.36584]
[1779748246107,36.27,77128.49,0.0,-0.9774,6e-05,1.3623]
[1779748247096,36.27,77128.49,0.0,-0.9774,6e-05,1.3623]
[1779748247103,36.32,77129.4,0.0,-0.97722,6e-05,1.37169]
[1779748249523,36.32,77129.58,0.0,-0.9772,6e-05,1.37288]
[1779748250125,36.33,77124.99,0.0,-0.97744,6e-05,1.36049]
[1779748251132,36.33,77122.88,0.0,-0.97755,6e-05,1.35489]
[1779748254153,36.39,77127.15,0.0,-0.97714,6e-05,1.37576]
[1779748256406,36.39,77128.17,0.0,-0.97707,6e-05,1.37946]
[1779748256470,36.39,77128.17,0.0,-0.97707,6e-05,1.37946]
[1779748257174,36.4,77125.64,0.0,-0.97719,6e-05,1.37317]
[1779748260543,36.41,77124.82,0.0,-0.97721,6e-05,1.37203]
[1779748261202,36.42,77121.94,0.0,-0.97735,6e-05,1.36475]
[1779748262212,36.42,77123.73,0.0,-0.97724,6e-05,1.37075]
[1779748263520,36.42,77123.73,0.0,-0.97724,6e-05,1.37075]
[1779748263530,36.43,77116.03,0.0,-0.97767,6e-05,1.34857]
[1779748264237,36.43,77091.55,0.0,-0.97903,5e-05,1.2785]
[1779748265241,36.49,77099.18,0.0,-0.97845,6e-05,1.30819]
[1779748266248,36.54,77104.56,0.0,-0.97801,6e-05,1.3312]
[1779748267329,36.54,77104.56,0.0,-0.97801,6e-05,1.3312]
[1779748267366,36.58,77116.93,0.0,-0.97716,6e-05,1.37472]
[1779748268262,36.59,77124.16,0.0,-0.97672,6e-05,1.39702]
[1779748269269,36.59,77115.55,0.0,-0.97721,6e-05,1.37186]
[1779748271283,36.6,77115.52,0.0,-0.97719,6e-05,1.37301]
[1779748272566,36.6,77115.52,0.0,-0.97719,6e-05,1.37301]
[1779748272581,36.61,77123.73,0.0,-0.97668,6e-05,1.39889]
[1779748273306,36.61,77111.9,0.0,-0.97737,6e-05,1.36357]
[1779748274314,36.61,77110.5,0.0,-0.97744,6e-05,1.36003]
[1779748275321,36.62,77107.99,0.0,-0.97757,6e-05,1.35329]
[1779748279357,36.67,77116.94,0.0,-0.97688,6e-05,1.38851]
[1779748280364,36.72,77122.33,0.0,-0.97643,6e-05,1.41127]
[1779748281371,36.72,77122.56,0.0,-0.97641,6e-05,1.41258]
[1779748282389,36.72,77122.56,0.0,-0.97641,6e-05,1.41258]
[1779748282474,36.72,77122.56,0.0,-0.97641,6e-05,1.41258]
[1779748282489,36.72,77122.56,0.0,-0.97641,6e-05,1.41258]
[1779748282551,36.73,77122.87,0.0,-0.97637,6e-05,1.41467]
[1779748282723,36.73,77122.87,0.0,-0.97637,6e-05,1.41467]
[1779748284392,36.73,77120.63,0.0,-0.97649,6e-05,1.40847]
[1779748285399,36.74,77114.95,0.0,-0.97681,6e-05,1.39197]
[1779748286406,36.74,77118.97,0.0,-0.97656,6e-05,1.40462]
[1779748288432,36.75,77122.42,0.0,-0.97634,6e-05,1.41625]
[1779748289439,36.75,77124.48,0.0,-0.9762,6e-05,1.42309]
[1779748291050,36.76,77124.99,0.0,-0.97616,6e-05,1.42522]
[1779748291092,36.76,77124.99,0.0,-0.97616,6e-05,1.42522]
[1779748291223,36.76,77124.99,0.0,-0.97616,6e-05,1.42522]
[1779748291454,36.76,77124.33,0.0,-0.97628,6e-05,1.41758]
[1779748295482,36.78,77129.28,0.0,-0.97593,6e-05,1.4355]
[1779748296490,36.78,77134.6,0.0,-0.97559,6e-05,1.4524]
[1779748298680,36.79,77134.51,0.0,-0.97558,6e-05,1.45315]
[1779748298724,36.79,77134.51,0.0,-0.97558,6e-05,1.45315]
[1779748298971,36.79,77134.51,0.0,-0.97558,6e-05,1.45315]
[1779748299511,36.79,77134.69,0.0,-0.97556,6e-05,1.45422]
[1779748301525,36.8,77131.17,0.0,-0.97575,6e-05,1.4444]
[1779748302533,36.8,77128.02,0.0,-0.97593,6e-05,1.43527]
[1779748306561,36.82,77111.04,0.0,-0.9769,6e-05,1.38616]
[1779748307568,36.82,77109.79,0.0,-0.97696,6e-05,1.38305]
[1779748308575,36.82,77106.83,0.0,-0.97712,6e-05,1.37489]
[1779748310589,36.83,77089.35,0.0,-0.9781,6e-05,1.3251]
[1779748311596,36.88,77085.88,0.0,-0.97816,6e-05,1.32209]
[1779748312603,36.93,77083.42,0.0,-0.97816,6e-05,1.32201]
[1779748313868,36.97,77082.42,0.0,-0.97808,6e-05,1.3261]
[1779748313970,36.97,77082.42,0.0,-0.97808,6e-05,1.3261]
[1779748315436,37.02,77083.01,0.0,-0.97791,6e-05,1.33468]
[1779748320526,37.13,77084.28,0.0,-0.97754,6e-05,1.35361]
[1779748320585,37.13,77084.28,0.0,-0.97754,6e-05,1.35361]
[1779748320659,37.13,77084.36,0.0,-0.97752,6e-05,1.35448]
[1779748320721,37.13,77084.36,0.0,-0.97752,6e-05,1.35448]
[1779748324036,37.14,77082.86,0.0,-0.97758,6e-05,1.35141]
[1779748324138,37.14,77077.82,0.0,-0.97785,6e-05,1.3375]
[1779748324687,37.15,77071.53,0.0,-0.97819,6e-05,1.32016]
[1779748327499,37.19,77071.67,0.0,-0.97805,6e-05,1.32737]
[1779748327609,37.19,77071.67,0.0,-0.97805,6e-05,1.32737]
[1779748327657,37.24,77071.77,0.0,-0.9779,6e-05,1.335]
[1779748327725,37.24,77071.77,0.0,-0.9779,6e-05,1.335]
[1779748328657,37.24,77071.77,0.0,-0.9779,6e-05,1.335]
[1779748328719,37.24,77071.82,0.0,-0.97789,6e-05,1.33514]
[1779748328725,37.29,77075.81,0.0,-0.97754,6e-05,1.35317]
[1779748329722,37.29,77080.55,0.0,-0.97726,6e-05,1.36755]
[1779748330729,37.3,77085.19,0.0,-0.97698,6e-05,1.38172]
[1779748331821,37.3,77085.19,0.0,-0.97698,6e-05,1.38172]
[1779748331871,37.3,77085.19,0.0,-0.97698,6e-05,1.38172]
[1779748331978,37.3,77085.19,0.0,-0.97698,6e-05,1.38172]
[1779748332056,37.3,77085.21,0.0,-0.97697,6e-05,1.38237]
[1779748333262,37.3,77085.21,0.0,-0.97697,6e-05,1.38237]
[1779748333470,37.3,77085.21,0.0,-0.97697,6e-05,1.38237]
[1779748337153,37.32,77086.3,0.0,-0.97686,6e-05,1.38789]
[1779748337221,37.32,77086.3,0.0,-0.97686,6e-05,1.38789]
[1779748337298,37.32,77088.37,0.0,-0.97673,6e-05,1.39456]
[1779748338785,37.33,77093.91,0.0,-0.97638,6e-05,1.41211]
[1779748339805,37.33,77093.91,0.0,-0.97638,6e-05,1.41211]
[1779748339916,37.33,77093.91,0.0,-0.97638,6e-05,1.41211]
[1779748339976,37.33,77093.91,0.0,-0.97638,6e-05,1.41211]
[1779748340019,37.33,77094.06,0.0,-0.97636,6e-05,1.41309]
[1779748342813,37.34,77098.11,0.0,-0.97609,6e-05,1.42678]
[1779748344233,37.34,77098.11,0.0,-0.97609,6e-05,1.42678]
[1779748344471,37.34,77098.11,0.0,-0.97609,6e-05,1.42678]
[1779748344477,37.35,77104.16,0.0,-0.97572,6e-05,1.44554]
[1779748344828,37.35,77101.48,0.0,-0.97587,6e-05,1.4379]
[1779748346202,37.35,77101.48,0.0,-0.97587,6e-05,1.4379]
[1779748346221,37.35,77101.48,0.0,-0.97587,6e-05,1.4379]
[1779748346475,37.35,77101.48,0.0,-0.97587,6e-05,1.4379]
[1779748346565,37.36,77101.48,0.0,-0.97585,6e-05,1.43888]
[1779748348017,37.36,77102.37,0.0,-0.9758,6e-05,1.44157]
[1779748348221,37.36,77102.37,0.0,-0.9758,6e-05,1.44157]
[1779748348289,37.36,77096.56,0.0,-0.97614,6e-05,1.42455]
[1779748348856,37.36,77094.81,0.0,-0.97623,6e-05,1.41982]
[1779748350140,37.36,77094.81,0.0,-0.97623,6e-05,1.41982]
[1779748350224,37.36,77094.81,0.0,-0.97623,6e-05,1.41982]
[1779748350250,37.36,77094.81,0.0,-0.97623,6e-05,1.41982]
[1779748350473,37.36,77094.81,0.0,-0.97623,6e-05,1.41982]
[1779748350511,37.37,77094.87,0.0,-0.97622,6e-05,1.42051]
[1779748350870,37.37,77093.19,0.0,-0.9763,6e-05,1.41601]
[1779748351876,37.37,77092.1,0.0,-0.97646,6e-05,1.40711]
[1779748355905,37.39,77090.48,0.0,-0.97651,6e-05,1.40442]
[1779748357399,37.39,77090.48,0.0,-0.97651,6e-05,1.40442]
[1779748357470,37.39,77090.48,0.0,-0.97651,6e-05,1.40442]
[1779748359909,37.4,77091.34,0.0,-0.97643,6e-05,1.40857]
[1779748359974,37.4,77091.34,0.0,-0.97643,6e-05,1.40857]
[1779748359982,37.4,77091.34,0.0,-0.97643,6e-05,1.40857]
[1779748360230,37.4,77091.34,0.0,-0.97643,6e-05,1.40857]
[1779748360264,37.4,77093.83,0.0,-0.97627,6e-05,1.41651]
[1779748361445,37.4,77093.83,0.0,-0.97627,6e-05,1.41651]
[1779748361474,37.4,77093.83,0.0,-0.97627,6e-05,1.41651]
[1779748361947,37.41,77091.37,0.0,-0.97639,6e-05,1.41021]
[1779748366340,37.42,77090.49,0.0,-0.97641,6e-05,1.40917]
[1779748366472,37.42,77090.49,0.0,-0.97641,6e-05,1.40917]
[1779748367585,37.43,77090.37,0.0,-0.9764,6e-05,1.40986]
[1779748367701,37.43,77090.37,0.0,-0.9764,6e-05,1.40986]
[1779748367689,37.43,77088.12,0.0,-0.97652,6e-05,1.40372]
[1779748367724,37.43,77088.12,0.0,-0.97652,6e-05,1.40372]
[1779748367989,37.43,77087.62,0.0,-0.97655,6e-05,1.40224]
[1779748371010,37.44,77089.16,0.0,-0.97643,6e-05,1.40841]
[1779748372017,37.44,77094.88,0.0,-0.97608,6e-05,1.42599]
[1779748372832,37.44,77094.88,0.0,-0.97608,6e-05,1.42599]
[1779748372931,37.44,77094.88,0.0,-0.97608,6e-05,1.42599]
[1779748372976,37.44,77094.88,0.0,-0.97608,6e-05,1.42599]
[1779748373025,37.45,77094.63,0.0,-0.97609,6e-05,1.42573]
[1779748374637,37.45,77089.57,0.0,-0.97638,6e-05,1.41114]
[1779748375045,37.45,77074.16,0.0,-0.97726,6e-05,1.36641]
[1779748376423,37.45,77074.16,0.0,-0.97726,6e-05,1.36641]
[1779748376475,37.45,77074.16,0.0,-0.97726,6e-05,1.36641]
[1779748376728,37.45,77074.16,0.0,-0.97726,6e-05,1.36641]
[1779748376518,37.46,77072.19,0.0,-0.97736,6e-05,1.3613]
[1779748377472,37.46,77072.19,0.0,-0.97736,6e-05,1.3613]
[1779748377509,37.46,77075.52,0.0,-0.97716,6e-05,1.37155]
[1779748378066,37.46,77073.96,0.0,-0.97723,6e-05,1.3676]
[1779748382094,37.48,77076.22,0.0,-0.97706,6e-05,1.3765]
[1779748382825,37.48,77076.22,0.0,-0.97706,6e-05,1.3765]
[1779748382876,37.48,77076.22,0.0,-0.97706,6e-05,1.3765]
[1779748382975,37.48,77076.22,0.0,-0.97706,6e-05,1.3765]
[1779748383101,37.48,77077.39,0.0,-0.97698,6e-05,1.38049]
[1779748384108,37.49,77079.18,0.0,-0.97687,6e-05,1.38629]
[1779748386001,37.49,77080.66,0.0,-0.97677,6e-05,1.39119]
[1779748387171,37.5,77067.95,0.0,-0.97747,6e-05,1.35532]
[1779748388256,37.5,77067.95,0.0,-0.97747,6e-05,1.35532]
[1779748388322,37.5,77040.49,0.0,-0.97897,5e-05,1.27855]
[1779748389181,37.55,77049.4,0.0,-0.97835,5e-05,1.3105]
[1779748390188,37.6,77052.4,0.0,-0.97805,6e-05,1.32561]
[1779748391018,37.6,77052.4,0.0,-0.97805,6e-05,1.32561]
[1779748391195,37.61,77049.95,0.0,-0.97817,5e-05,1.31935]
[1779748392202,37.61,77047.13,0.0,-0.97832,5e-05,1.31208]
[1779748393230,37.61,77047.13,0.0,-0.97832,5e-05,1.31208]
[1779748393326,37.66,77050.0,0.0,-0.97803,6e-05,1.32678]
[1779748395786,37.66,77050.12,0.0,-0.978,6e-05,1.3284]
[1779748395895,37.66,77050.12,0.0,-0.978,6e-05,1.3284]
[1779748395977,37.66,77050.12,0.0,-0.978,6e-05,1.3284]
[1779748396230,37.67,77050.26,0.0,-0.97798,6e-05,1.32944]
[1779748398245,37.68,77060.69,0.0,-0.97737,6e-05,1.36045]
[1779748399252,37.68,77062.91,0.0,-0.97723,6e-05,1.36743]
[1779748401266,37.69,77053.09,0.0,-0.97776,6e-05,1.34047]
[1779748402273,37.69,77053.36,0.0,-0.97773,6e-05,1.34186]
[1779748403280,37.7,77050.42,0.0,-0.97788,6e-05,1.33414]
[1779748405294,37.71,77044.35,0.0,-0.97819,5e-05,1.31829]
[1779748406301,37.71,77041.41,0.0,-0.97834,5e-05,1.31072]
[1779748407183,37.71,77041.41,0.0,-0.97834,5e-05,1.31072]
[1779748407228,37.71,77041.41,0.0,-0.97834,5e-05,1.31072]
[1779748407271,37.71,77041.41,0.0,-0.97834,5e-05,1.31072]
[1779748407471,37.71,77041.41,0.0,-0.97834,5e-05,1.31072]
[1779748407496,37.76,77039.98,0.0,-0.97829,5e-05,1.31332]
[1779748408181,37.76,77039.98,0.0,-0.97829,5e-05,1.31332]
[1779748411337,37.78,77040.09,0.0,-0.97832,5e-05,1.31033]
[1779748413351,37.79,77042.0,0.0,-0.9782,5e-05,1.31699]
[1779748414358,37.79,77033.87,0.0,-0.97862,5e-05,1.29503]
[1779748415365,37.84,77033.24,0.0,-0.97852,5e-05,1.30009]
[1779748416728,37.84,77033.24,0.0,-0.97852,5e-05,1.30009]
[1779748416742,37.84,77033.24,0.0,-0.97852,5e-05,1.30009]
[1779748416978,37.89,77032.66,0.0,-0.97842,5e-05,1.3052]
[1779748417379,37.93,77031.91,0.0,-0.97833,5e-05,1.30975]
[1779748421262,37.99,77031.15,0.0,-0.97822,5e-05,1.31554]
[1779748421311,37.99,77031.15,0.0,-0.97822,5e-05,1.31554]
[1779748421475,37.99,77031.15,0.0,-0.97822,5e-05,1.31554]
[1779748421516,37.99,77031.05,0.0,-0.97821,5e-05,1.31591]
[1779748424428,38.01,77032.66,0.0,-0.97809,5e-05,1.32234]
[1779748425619,38.01,77032.66,0.0,-0.97809,5e-05,1.32234]
[1779748425642,38.01,77032.66,0.0,-0.97809,5e-05,1.32234]
[1779748425724,38.01,77032.66,0.0,-0.97809,5e-05,1.32234]
[1779748425744,38.02,77034.18,0.0,-0.97798,5e-05,1.32786]
[1779748426442,38.02,77038.77,0.0,-0.97773,6e-05,1.34076]
[1779748428456,38.02,77040.76,0.0,-0.97759,6e-05,1.34763]
[1779748429835,38.03,77042.1,0.0,-0.97751,6e-05,1.35204]
[1779748429944,38.03,77042.1,0.0,-0.97751,6e-05,1.35204]
[1779748429972,38.03,77042.1,0.0,-0.97751,6e-05,1.35204]
[1779748430077,38.03,77042.1,0.0,-0.97751,6e-05,1.35204]
[1779748430470,38.03,77042.92,0.0,-0.97745,6e-05,1.35497]
[1779748431494,38.03,77042.92,0.0,-0.97745,6e-05,1.35497]
[1779748431592,38.03,77042.92,0.0,-0.97745,6e-05,1.35497]
[1779748431693,38.04,77043.0,0.0,-0.97742,6e-05,1.35638]
[1779748435225,38.05,77043.5,0.0,-0.97737,6e-05,1.35897]
[1779748435320,38.05,77043.5,0.0,-0.97737,6e-05,1.35897]
[1779748435506,38.05,77043.53,0.0,-0.97736,6e-05,1.35964]
[1779748436512,38.06,77047.53,0.0,-0.97712,6e-05,1.37165]
[1779748437227,38.06,77047.53,0.0,-0.97712,6e-05,1.37165]
[1779748437328,38.06,77047.53,0.0,-0.97712,6e-05,1.37165]
[1779748437518,38.06,77047.83,0.0,-0.97709,6e-05,1.37309]
[1779748438526,38.06,77044.75,0.0,-0.97725,6e-05,1.36484]
[1779748439678,38.06,77044.75,0.0,-0.97725,6e-05,1.36484]
[1779748439723,38.06,77044.75,0.0,-0.97725,6e-05,1.36484]
[1779748439730,38.06,77044.75,0.0,-0.97725,6e-05,1.36484]
[1779748439780,38.07,77035.57,0.0,-0.97774,6e-05,1.33994]
[1779748441547,38.08,77038.32,0.0,-0.97758,6e-05,1.34831]
[1779748443227,38.08,77037.05,0.0,-0.97764,6e-05,1.34534]
[1779748443290,38.08,77037.05,0.0,-0.97764,6e-05,1.34534]
[1779748443391,38.09,77037.05,0.0,-0.97762,6e-05,1.34594]
[1779748444568,38.09,77039.15,0.0,-0.9775,6e-05,1.35248]
[1779748445227,38.09,77039.15,0.0,-0.9775,6e-05,1.35248]
[1779748445298,38.09,77039.15,0.0,-0.9775,6e-05,1.35248]
[1779748445575,38.09,77045.82,0.0,-0.97711,6e-05,1.37208]
[1779748447589,38.1,77044.9,0.0,-0.97714,6e-05,1.37061]
[1779748449226,38.11,77045.65,0.0,-0.97709,6e-05,1.37332]
[1779748449286,38.11,77045.65,0.0,-0.97709,6e-05,1.37332]
[1779748449603,38.11,77045.61,0.0,-0.97708,6e-05,1.37377]
[1779748450735,38.11,77045.61,0.0,-0.97708,6e-05,1.37377]
[1779748451126,38.11,77045.73,0.0,-0.97706,6e-05,1.37467]
[1779748451621,38.12,77055.62,0.0,-0.97648,6e-05,1.4038]
[1779748452627,38.12,77057.92,0.0,-0.97633,6e-05,1.41159]
[1779748453235,38.12,77057.92,0.0,-0.97633,6e-05,1.41159]
[1779748453275,38.12,77057.92,0.0,-0.97633,6e-05,1.41159]
[1779748453634,38.13,77057.38,0.0,-0.97635,6e-05,1.41052]
[1779748455231,38.13,77057.35,0.0,-0.97634,6e-05,1.41093]
[1779748455343,38.13,77057.35,0.0,-0.97634,6e-05,1.41093]
[1779748455648,38.14,77057.91,0.0,-0.9763,6e-05,1.41308]
[1779748458669,38.15,77059.69,0.0,-0.97617,6e-05,1.41979]
[1779748459231,38.15,77059.69,0.0,-0.97617,6e-05,1.41979]
[1779748459267,38.15,77059.69,0.0,-0.97617,6e-05,1.41979]
[1779748459676,38.15,77059.83,0.0,-0.97615,6e-05,1.42068]
[1779748461691,38.16,77058.3,0.0,-0.97622,6e-05,1.41717]
[1779748462140,38.16,77058.3,0.0,-0.97622,6e-05,1.41717]
[1779748462683,38.16,77058.3,0.0,-0.97622,6e-05,1.41717]
[1779748462721,38.16,77058.3,0.0,-0.97622,6e-05,1.41717]
[1779748462793,38.16,77058.3,0.0,-0.97622,6e-05,1.41717]
[1779748462735,38.16,77058.89,0.0,-0.97617,6e-05,1.41938]
[1779748464711,38.17,77060.74,0.0,-0.97605,6e-05,1.42578]
[1779748465223,38.17,77060.74,0.0,-0.97605,6e-05,1.42578]
[1779748465327,38.17,77060.74,0.0,-0.97605,6e-05,1.42578]
[1779748465719,38.17,77059.52,0.0,-0.97611,6e-05,1.42267]
[1779748467231,38.17,77059.91,0.0,-0.97608,6e-05,1.4243]
[1779748467322,38.17,77059.91,0.0,-0.97608,6e-05,1.4243]
[1779748467733,38.17,77059.89,0.0,-0.97607,6e-05,1.42471]
[1779748468740,38.18,77056.02,0.0,-0.97628,6e-05,1.41384]
[1779748469747,38.18,77052.42,0.0,-0.97648,6e-05,1.40384]
[1779748470241,38.18,77052.42,0.0,-0.97648,6e-05,1.40384]
[1779748470280,38.18,77052.42,0.0,-0.97648,6e-05,1.40384]
[1779748470470,38.18,77052.42,0.0,-0.97648,6e-05,1.40384]
[1779748470576,38.18,77052.42,0.0,-0.97648,6e-05,1.40384]
[1779748470754,38.18,77055.36,0.0,-0.9763,6e-05,1.41291]
[1779748471232,38.18,77055.36,0.0,-0.9763,6e-05,1.41291]
[1779748471473,38.18,77055.36,0.0,-0.9763,6e-05,1.41291]
[1779748474782,38.2,77056.38,0.0,-0.9763,6e-05,1.41168]
[1779748475126,38.2,77056.38,0.0,-0.9763,6e-05,1.41168]
[1779748475334,38.2,77056.38,0.0,-0.9763,6e-05,1.41168]
[1779748475472,38.2,77056.38,0.0,-0.9763,6e-05,1.41168]
[1779748480827,38.22,77058.78,0.0,-0.9761,6e-05,1.42163]
[1779748480920,38.22,77058.78,0.0,-0.9761,6e-05,1.42163]
[1779748480971,38.22,77058.78,0.0,-0.9761,6e-05,1.42163]
[1779748483848,38.23,77060.79,0.0,-0.97596,6e-05,1.42895]
[1779748488885,38.24,77061.77,0.0,-0.97586,6e-05,1.43413]
[1779748490922,38.25,77062.28,0.0,-0.97582,6e-05,1.43609]
[1779748490971,38.25,77062.28,0.0,-0.97582,6e-05,1.43609]
[1779748491003,38.25,77066.4,0.0,-0.97556,6e-05,1.44874]
[1779748495146,38.26,77065.78,0.0,-0.97558,6e-05,1.44817]
[1779748495203,38.26,77065.78,0.0,-0.97558,6e-05,1.44817]
[1779748495232,38.26,77065.78,0.0,-0.97558,6e-05,1.44817]
[1779748495663,38.26,77065.78,0.0,-0.97558,6e-05,1.44817]
[1779748495720,38.26,77065.78,0.0,-0.97558,6e-05,1.44817]
[1779748495813,38.26,77065.93,0.0,-0.97555,6e-05,1.44947]
[1779748495934,38.26,77067.93,0.0,-0.97543,6e-05,1.45542]
[1779748496941,38.27,77069.06,0.0,-0.97535,6e-05,1.4592]
[1779748497948,38.27,77067.32,0.0,-0.97545,6e-05,1.45442]
[1779748499224,38.27,77067.32,0.0,-0.97545,6e-05,1.45442]
[1779748499474,38.27,77067.32,0.0,-0.97545,6e-05,1.45442]
[1779748499573,38.27,77069.26,0.0,-0.97533,6e-05,1.46062]
[1779748499963,38.28,77071.62,0.0,-0.97518,6e-05,1.46809]
[1779748500969,38.28,77070.59,0.0,-0.97523,6e-05,1.4654]
[1779748501976,38.28,77065.35,0.0,-0.97554,6e-05,1.45016]
[1779748502986,38.28,77065.35,0.0,-0.97554,6e-05,1.45016]
[1779748503222,38.28,77065.35,0.0,-0.97554,6e-05,1.45016]
[1779748503821,38.29,77063.94,0.0,-0.9756,6e-05,1.44682]
[1779748504586,38.29,77057.47,0.0,-0.97598,6e-05,1.42773]
[1779748504997,38.29,77051.6,0.0,-0.97631,6e-05,1.41102]
[1779748506572,38.29,77051.6,0.0,-0.97631,6e-05,1.41102]
[1779748506720,38.29,77051.6,0.0,-0.97631,6e-05,1.41102]
[1779748506822,38.3,77046.46,0.0,-0.97659,6e-05,1.3971]
[1779748507011,38.3,77044.35,0.0,-0.97671,6e-05,1.39101]
[1779748508022,38.3,77034.54,0.0,-0.97725,6e-05,1.36348]
[1779748509028,38.3,77030.73,0.0,-0.97745,6e-05,1.35326]
[1779748510809,38.3,77030.73,0.0,-0.97745,6e-05,1.35326]
[1779748510035,38.31,77021.87,0.0,-0.97793,5e-05,1.32901]
[1779748510970,38.31,77021.87,0.0,-0.97793,5e-05,1.32901]
[1779748511041,38.31,77022.03,0.0,-0.97791,5e-05,1.33006]
[1779748512049,38.32,77019.71,0.0,-0.97802,5e-05,1.32422]
[1779748514250,38.32,77019.8,0.0,-0.97801,5e-05,1.32508]
[1779748514351,38.32,77025.67,0.0,-0.97767,5e-05,1.34207]
[1779748515074,38.33,77026.75,0.0,-0.9776,6e-05,1.34569]
[1779748517088,38.34,77034.9,0.0,-0.97713,6e-05,1.36989]
[1779748518095,38.34,77037.46,0.0,-0.97697,6e-05,1.37773]
[1779748519102,38.34,77043.82,0.0,-0.9766,6e-05,1.39652]
[1779748521118,38.35,77045.89,0.0,-0.97646,6e-05,1.40351]
[1779748522124,38.36,77048.78,0.0,-0.97629,6e-05,1.4124]
[1779748523131,38.36,77050.25,0.0,-0.97619,6e-05,1.41716]
[1779748527159,38.37,77051.42,0.0,-0.97609,6e-05,1.42246]
[1779748530817,38.38,77051.49,0.0,-0.97606,6e-05,1.4236]
[1779748530867,38.38,77047.64,0.0,-0.97627,6e-05,1.41332]
[1779748531187,38.38,77045.03,0.0,-0.97652,6e-05,1.39958]
[1779748533200,38.39,77042.26,0.0,-0.97665,6e-05,1.39259]
[1779748538236,38.41,77042.3,0.0,-0.9766,6e-05,1.39527]
[1779748542972,38.42,77042.43,0.0,-0.97655,6e-05,1.39767]
[1779748543271,38.43,77043.37,0.0,-0.97649,6e-05,1.40089]
[1779748548306,38.44,77043.06,0.0,-0.97646,6e-05,1.40249]
[1779748553569,38.46,77042.91,0.0,-0.97643,6e-05,1.40404]
[1779748553720,38.46,77042.91,0.0,-0.97643,6e-05,1.40404]
[1779748559383,38.48,77043.08,0.0,-0.97635,6e-05,1.40796]
[1779748561703,38.48,77043.18,0.0,-0.97633,6e-05,1.40874]
[1779748561719,38.48,77043.18,0.0,-0.97633,6e-05,1.40874]
[1779748567441,38.51,77042.85,0.0,-0.97628,6e-05,1.41114]
[1779748570466,38.52,77009.56,0.0,-0.97811,5e-05,1.31851]
[1779748571440,38.52,77009.56,0.0,-0.97811,5e-05,1.31851]
[1779748571704,38.52,77009.56,0.0,-0.97811,5e-05,1.31851]
[1779748571794,38.52,76998.67,0.0,-0.97868,5e-05,1.28939]
[1779748572480,38.53,76994.31,0.0,-0.97889,5e-05,1.27829]
[1779748573487,38.58,76996.22,0.0,-0.97866,5e-05,1.29016]
[1779748574110,38.58,76996.22,0.0,-0.97866,5e-05,1.29016]
[1779748576508,38.59,77007.17,0.0,-0.97804,5e-05,1.32202]
[1779748577515,38.59,77006.9,0.0,-0.97804,5e-05,1.32188]
[1779748580541,38.6,77006.84,0.0,-0.97802,5e-05,1.32293]
[1779748580574,38.61,76998.97,0.0,-0.97843,5e-05,1.30199]
[1779748581221,38.61,76998.97,0.0,-0.97843,5e-05,1.30199]
[1779748581543,38.61,76996.87,0.0,-0.97853,5e-05,1.29692]
[1779748582550,38.62,76998.04,0.0,-0.97845,5e-05,1.30074]
[1779748583557,38.62,76996.01,0.0,-0.97855,5e-05,1.29587]
[1779748584564,38.63,76997.79,0.0,-0.97844,5e-05,1.30134]
[1779748586651,38.63,76995.5,0.0,-0.97854,5e-05,1.2964]
[1779748586972,38.63,76995.5,0.0,-0.97854,5e-05,1.2964]
[1779748587592,38.64,76988.77,0.0,-0.97888,5e-05,1.27888]
[1779748588599,38.69,76987.67,0.0,-0.97881,5e-05,1.28258]
[1779748589607,38.74,76989.76,0.0,-0.97857,5e-05,1.29478]
[1779748590614,38.74,76988.01,0.0,-0.97865,5e-05,1.2907]
[1779748591664,38.74,76988.01,0.0,-0.97865,5e-05,1.2907]
[1779748591721,38.74,76988.01,0.0,-0.97865,5e-05,1.2907]
[1779748591765,38.74,76984.87,0.0,-0.97889,5e-05,1.27705]
[1779748592628,38.75,76986.59,0.0,-0.97879,5e-05,1.2823]
[1779748593640,38.8,76979.64,0.0,-0.97902,5e-05,1.27031]
[1779748594914,38.8,76979.64,0.0,-0.97902,5e-05,1.27031]
[1779748594970,38.85,76979.59,0.0,-0.97888,5e-05,1.27746]
[1779748597668,38.9,76984.06,0.0,-0.97851,5e-05,1.29661]
[1779748600682,38.91,76983.92,0.0,-0.97849,5e-05,1.2975]
[1779748600722,38.91,76983.92,0.0,-0.97849,5e-05,1.2975]
[1779748603710,38.93,76991.65,0.0,-0.97803,5e-05,1.32094]
[1779748604120,38.93,76991.65,0.0,-0.97803,5e-05,1.32094]
[1779748604223,38.93,76991.65,0.0,-0.97803,5e-05,1.32094]
[1779748607738,38.95,76992.8,0.0,-0.97792,5e-05,1.32643]
[1779748608745,38.95,76997.93,0.0,-0.97764,5e-05,1.34111]
[1779748609818,38.95,76997.93,0.0,-0.97764,5e-05,1.34111]
[1779748609827,38.96,77002.0,0.0,-0.97739,5e-05,1.35349]
[1779748613780,38.97,77003.29,0.0,-0.97729,5e-05,1.35866]
[1779748614820,38.97,77021.17,0.0,-0.97628,6e-05,1.40968]
[1779748615812,38.98,77030.31,0.0,-0.97574,6e-05,1.43655]
[1779748616818,38.98,77030.15,0.0,-0.97574,6e-05,1.43692]
[1779748618469,38.99,77031.02,0.0,-0.97568,6e-05,1.43984]
[1779748618642,38.99,77031.02,0.0,-0.97568,6e-05,1.43984]
[1779748620847,38.99,77038.67,0.0,-0.97521,6e-05,1.46338]
[1779748621854,39.0,77043.77,0.0,-0.9749,6e-05,1.4788]
[1779748622861,39.0,77039.7,0.0,-0.97513,6e-05,1.4671]
[1779748624875,39.0,77041.26,0.0,-0.97503,6e-05,1.4724]
[1779748625269,39.0,77041.26,0.0,-0.97503,6e-05,1.4724]
[1779748625470,39.0,77041.26,0.0,-0.97503,6e-05,1.4724]
[1779748627896,39.01,77042.35,0.0,-0.97494,6e-05,1.47665]
[1779748630230,39.02,77042.43,0.0,-0.97492,6e-05,1.47755]
[1779748635952,39.03,77028.33,0.0,-0.97571,6e-05,1.43818]
[1779748636959,39.03,77024.46,0.0,-0.97593,6e-05,1.42737]
[1779748640987,39.04,77023.35,0.0,-0.97596,6e-05,1.4258]
[1779748643001,39.05,77024.37,0.0,-0.97588,6e-05,1.42956]
[1779748646025,39.06,77025.71,0.0,-0.97578,6e-05,1.43466]
[1779748647032,39.06,77031.05,0.0,-0.97546,6e-05,1.45058]
[1779748648039,39.06,77034.65,0.0,-0.97524,6e-05,1.46149]
[1779748650053,39.07,77033.6,0.0,-0.97529,6e-05,1.45913]
[1779748652067,39.07,77034.14,0.0,-0.97535,6e-05,1.45511]
[1779748654081,39.08,77037.53,0.0,-0.97513,6e-05,1.4658]
[1779748655088,39.08,77038.49,0.0,-0.97507,6e-05,1.46898]
[1779748658128,39.09,77055.92,0.0,-0.974,6e-05,1.52205]
[1779748659126,39.09,77072.53,0.0,-0.97295,6e-05,1.57313]
[1779748660132,39.09,77072.83,0.0,-0.97292,6e-05,1.57475]
[1779748662146,39.1,77066.09,0.0,-0.97334,6e-05,1.55432]
[1779748663323,39.1,77066.09,0.0,-0.97334,6e-05,1.55432]
[1779748663982,39.1,77066.09,0.0,-0.97334,6e-05,1.55432]
[1779748663424,39.1,77063.49,0.0,-0.9735,6e-05,1.54657]
[1779748666174,39.1,77064.47,0.0,-0.97342,6e-05,1.55024]
[1779748667982,39.1,77064.47,0.0,-0.97342,6e-05,1.55024]
[1779748673223,39.11,77065.25,0.0,-0.97334,6e-05,1.55411]
[1779748677251,39.12,77063.5,0.0,-0.97343,6e-05,1.54958]
[1779748678258,39.12,77056.6,0.0,-0.97386,6e-05,1.52879]
[1779748680272,39.12,77056.35,0.0,-0.97386,6e-05,1.52853]
[1779748683293,39.13,77055.34,0.0,-0.97391,6e-05,1.52623]
[1779748686314,39.13,77056.35,0.0,-0.97383,6e-05,1.53006]
[1779748687490,39.13,77056.35,0.0,-0.97383,6e-05,1.53006]
[1779748693363,39.14,77056.89,0.0,-0.97376,6e-05,1.53343]
[1779748698859,39.15,77056.62,0.0,-0.97376,6e-05,1.5336]
[1779748701419,39.16,77059.26,0.0,-0.97358,6e-05,1.54261]
[1779748702426,39.16,77064.4,0.0,-0.97325,6e-05,1.55856]
[1779748703433,39.16,77066.26,0.0,-0.97313,6e-05,1.56449]
[1779748704440,39.16,77070.5,0.0,-0.97286,6e-05,1.57778]
[1779748709475,39.17,77071.81,0.0,-0.97276,6e-05,1.58269]
[1779748712523,39.17,77071.12,0.0,-0.9729,6e-05,1.57425]
[1779748715971,39.17,77070.86,0.0,-0.97291,6e-05,1.57379]
[1779748716524,39.18,77074.86,0.0,-0.97265,6e-05,1.58673]
[1779748719592,39.18,77074.61,0.0,-0.97265,6e-05,1.58626]
[1779748719720,39.18,77074.61,0.0,-0.97265,6e-05,1.58626]
[1779748719821,39.18,77081.23,0.0,-0.97223,6e-05,1.60711]
[1779748720552,39.18,77083.63,0.0,-0.97207,6e-05,1.61478]
[1779748722844,39.18,77084.46,0.0,-0.97201,7e-05,1.6175]
[1779748722973,39.18,77084.46,0.0,-0.97201,7e-05,1.6175]
[1779748723074,39.18,77088.13,0.0,-0.97177,7e-05,1.6293]
[1779748725589,39.18,77086.75,0.0,-0.97185,7e-05,1.6251]
[1779748729618,39.19,77092.69,0.0,-0.97146,7e-05,1.64434]
[1779748730569,39.19,77092.69,0.0,-0.97146,7e-05,1.64434]
[1779748730720,39.19,77092.69,0.0,-0.97146,7e-05,1.64434]
[1779748730782,39.19,77098.62,0.0,-0.97106,7e-05,1.6634]
[1779748736666,39.19,77098.26,0.0,-0.97108,7e-05,1.66244]
[1779748738453,39.19,77097.89,0.0,-0.9711,7e-05,1.66128]
[1779748738470,39.19,77097.89,0.0,-0.9711,7e-05,1.66128]
[1779748738682,39.19,77088.92,0.0,-0.9717,7e-05,1.63266]
[1779748739689,39.19,77089.46,0.0,-0.97166,7e-05,1.63447]
[1779748744019,39.19,77089.91,0.0,-0.97163,7e-05,1.63615]
[1779748744223,39.19,77089.49,0.0,-0.97165,7e-05,1.63498]
[1779748745730,39.19,77092.91,0.0,-0.97142,7e-05,1.64596]
[1779748746738,39.19,77095.63,0.0,-0.97124,7e-05,1.65472]
[1779748747816,39.19,77095.63,0.0,-0.97124,7e-05,1.65472]
[1779748747974,39.19,77095.63,0.0,-0.97124,7e-05,1.65472]
[1779748747996,39.19,77097.71,0.0,-0.9711,7e-05,1.66145]
[1779748748753,39.19,77104.37,0.0,-0.97065,7e-05,1.683]
[1779748749760,39.19,77105.58,0.0,-0.97057,7e-05,1.68693]
[1779748751775,39.19,77108.76,0.0,-0.97035,7e-05,1.69728]
[1779748753051,39.19,77108.76,0.0,-0.97035,7e-05,1.69728]
[1779748753223,39.19,77109.33,0.0,-0.97032,7e-05,1.69911]
[1779748758848,39.19,77109.85,0.0,-0.97028,7e-05,1.70071]
[1779748759854,39.19,77110.9,0.0,-0.97021,7e-05,1.70412]
[1779748760402,39.19,77110.9,0.0,-0.97021,7e-05,1.70412]
[1779748760562,39.19,77110.9,0.0,-0.97021,7e-05,1.70412]
[1779748760719,39.19,77110.9,0.0,-0.97021,7e-05,1.70412]
[1779748761869,39.19,77112.16,0.0,-0.97013,7e-05,1.7082]
[1779748762877,39.19,77107.19,0.0,-0.97047,7e-05,1.69194]
[1779748763957,39.19,77107.19,0.0,-0.97047,7e-05,1.69194]
[1779748764056,39.19,77102.14,0.0,-0.97081,7e-05,1.67551]
[1779748764890,39.19,77104.51,0.0,-0.97065,7e-05,1.68319]
[1779748766904,39.19,77111.15,0.0,-0.9702,7e-05,1.70486]
[1779748771939,39.19,77110.75,0.0,-0.97034,7e-05,1.6965]
[1779748775967,39.19,77112.19,0.0,-0.97024,7e-05,1.70113]
[1779748781002,39.19,77111.62,0.0,-0.97028,7e-05,1.69912]
[1779748787044,39.19,77112.98,0.0,-0.97019,7e-05,1.70344]
[1779748790065,39.19,77116.5,0.0,-0.96995,7e-05,1.71491]
[1779748792079,39.19,77118.84,0.0,-0.96979,7e-05,1.72252]
[1779748793086,39.19,77117.78,0.0,-0.96987,7e-05,1.71896]
[1779748795100,39.19,77114.69,0.0,-0.97008,7e-05,1.70868]
[1779748796107,39.18,77112.38,0.0,-0.97024,7e-05,1.70107]
[1779748801142,39.18,77112.56,0.0,-0.97023,7e-05,1.70152]
[1779748805171,39.18,77107.38,0.0,-0.97059,7e-05,1.68451]
[1779748806177,39.18,77105.69,0.0,-0.97071,7e-05,1.67902]
[1779748808192,39.18,77107.41,0.0,-0.97059,7e-05,1.68461]
[1779748809198,39.18,77104.68,0.0,-0.97077,7e-05,1.67575]
[1779748814234,39.18,77103.99,0.0,-0.97082,7e-05,1.67358]
[1779748816124,39.18,77103.99,0.0,-0.97082,7e-05,1.67358]
[1779748815241,39.18,77095.96,0.0,-0.97136,7e-05,1.64777]
[1779748816221,39.18,77095.96,0.0,-0.97136,7e-05,1.64777]
[1779748816248,39.18,77092.33,0.0,-0.97159,7e-05,1.63624]
[1779748817255,39.18,77091.05,0.0,-0.97168,7e-05,1.63225]
[1779748822290,39.19,77093.95,0.0,-0.97148,7e-05,1.64189]
[1779748824997,39.19,77093.92,0.0,-0.97148,7e-05,1.64193]
[1779748827970,39.19,77093.71,0.0,-0.97149,7e-05,1.6414]
[1779748829339,39.19,77096.47,0.0,-0.9713,7e-05,1.65043]
[1779748832111,39.19,77096.49,0.0,-0.9713,7e-05,1.65055]
[1779748832187,39.19,77098.58,0.0,-0.97127,7e-05,1.65052]
[1779748832221,39.19,77098.58,0.0,-0.97127,7e-05,1.65052]
[1779748832360,39.19,77100.0,0.0,-0.97117,7e-05,1.65507]
[1779748835381,39.19,77102.03,0.0,-0.97103,7e-05,1.66174]
[1779748836454,39.19,77102.03,0.0,-0.97103,7e-05,1.66174]
[1779748836471,39.19,77102.03,0.0,-0.97103,7e-05,1.66174]
[1779748842430,39.19,77100.69,0.0,-0.97112,7e-05,1.65778]
[1779748847223,39.2,77100.73,0.0,-0.97111,7e-05,1.65808]
[1779748847762,39.2,77100.14,0.0,-0.97115,7e-05,1.65624]
[1779748847975,39.2,77100.14,0.0,-0.97115,7e-05,1.65624]
[1779748855521,39.2,77100.41,0.0,-0.97112,7e-05,1.65765]
[1779748860556,39.2,77100.69,0.0,-0.97109,7e-05,1.65885]
[1779748864757,39.2,77100.66,0.0,-0.97109,7e-05,1.65895]
[1779748864972,39.2,77100.66,0.0,-0.97109,7e-05,1.65895]
[1779748865592,39.2,77104.08,0.0,-0.97086,7e-05,1.67009]
[1779748870627,39.21,77103.42,0.0,-0.9709,7e-05,1.66818]
[1779748871662,39.21,77103.42,0.0,-0.9709,7e-05,1.66818]
[1779748871721,39.21,77103.42,0.0,-0.9709,7e-05,1.66818]
[1779748871776,39.21,77104.52,0.0,-0.97083,7e-05,1.67177]
[1779748872641,39.21,77107.23,0.0,-0.97064,7e-05,1.68059]
[1779748877676,39.21,77108.65,0.0,-0.97054,7e-05,1.6853]
[1779748878332,39.21,77108.65,0.0,-0.97054,7e-05,1.6853]
[1779748878474,39.21,77108.65,0.0,-0.97054,7e-05,1.6853]
[1779748878683,39.21,77110.53,0.0,-0.97041,7e-05,1.69143]
[1779748879690,39.21,77113.41,0.0,-0.97022,7e-05,1.70083]
[1779748880697,39.21,77115.3,0.0,-0.97009,7e-05,1.707]
[1779748881705,39.21,77118.13,0.0,-0.96989,7e-05,1.71628]
[1779748882803,39.21,77118.13,0.0,-0.96989,7e-05,1.71628]
[1779748882973,39.21,77118.13,0.0,-0.96989,7e-05,1.71628]
[1779748883074,39.21,77123.25,0.0,-0.96954,7e-05,1.73315]
[1779748884725,39.2,77124.48,0.0,-0.96946,7e-05,1.73709]
[1779748888600,39.2,77125.47,0.0,-0.96939,7e-05,1.74014]
[1779748888721,39.2,77125.47,0.0,-0.96939,7e-05,1.74014]
[1779748888822,39.2,77126.69,0.0,-0.96931,7e-05,1.74412]
[1779748889760,39.2,77128.44,0.0,-0.96919,7e-05,1.74986]
[1779748891208,39.2,77128.44,0.0,-0.96919,7e-05,1.74986]
[1779748890766,39.2,77133.0,0.0,-0.96886,7e-05,1.76504]
[1779748893788,39.2,77134.78,0.0,-0.96886,7e-05,1.76355]
[1779748897818,39.2,77136.52,0.0,-0.96875,7e-05,1.76891]
[1779748898825,39.2,77133.0,0.0,-0.969,7e-05,1.75695]
[1779748900839,39.19,77131.92,0.0,-0.96909,7e-05,1.75311]
[1779748901846,39.19,77125.46,0.0,-0.96954,7e-05,1.73148]
[1779748902853,39.19,77122.23,0.0,-0.96977,7e-05,1.72071]
[1779748905874,39.19,77117.64,0.0,-0.97009,7e-05,1.70543]
[1779748906881,39.19,77115.46,0.0,-0.97024,7e-05,1.69826]
[1779748911915,39.19,77114.04,0.0,-0.97034,7e-05,1.69353]
[1779748914937,39.19,77109.04,0.0,-0.97068,7e-05,1.67722]
[1779748915944,39.19,77103.55,0.0,-0.97105,7e-05,1.6595]
[1779748918965,39.19,77102.37,0.0,-0.97113,7e-05,1.65584]
[1779748919972,39.19,77103.57,0.0,-0.97105,7e-05,1.65974]
[1779748925011,39.19,77103.92,0.0,-0.97102,7e-05,1.66106]
[1779748928033,39.19,77102.81,0.0,-0.97109,7e-05,1.6576]
[1779748929040,39.19,77098.14,0.0,-0.9714,7e-05,1.64267]
[1779748930047,39.19,77093.91,0.0,-0.97168,7e-05,1.62923]
[1779748932061,39.2,77095.21,0.0,-0.97159,7e-05,1.63352]
[1779748937099,39.2,77095.25,0.0,-0.97158,7e-05,1.63407]
[1779748938106,39.2,77098.41,0.0,-0.97137,7e-05,1.64423]
[1779748944149,39.2,77098.8,0.0,-0.97133,7e-05,1.64591]
[1779748947170,39.2,77097.81,0.0,-0.9714,7e-05,1.64292]
[1779748949184,39.2,77098.89,0.0,-0.97132,7e-05,1.64651]
[1779748951198,39.2,77097.04,0.0,-0.97155,7e-05,1.6339]
[1779748951975,39.2,77097.04,0.0,-0.97155,7e-05,1.6339]
[1779748952205,39.2,77088.74,0.0,-0.9721,7e-05,1.60771]
[1779748953212,39.21,77088.5,0.0,-0.97211,7e-05,1.60708]
[1779748958247,39.21,77089.45,0.0,-0.97204,7e-05,1.6107]
[1779748958743,39.21,77089.45,0.0,-0.97204,7e-05,1.6107]
[1779748962277,39.21,77083.44,0.0,-0.97241,6e-05,1.59234]
[1779748963138,39.21,77083.44,0.0,-0.97241,6e-05,1.59234]
[1779748963283,39.21,77074.79,0.0,-0.97296,6e-05,1.56563]
[1779748964290,39.22,77085.23,0.0,-0.97229,6e-05,1.59828]
[1779748965297,39.22,77085.79,0.0,-0.97225,6e-05,1.60018]
[1779748970332,39.22,77086.63,0.0,-0.97218,6e-05,1.60349]
[1779748974360,39.22,77089.83,0.0,-0.97196,7e-05,1.61408]
[1779748976374,39.23,77092.53,0.0,-0.97178,7e-05,1.62284]
[1779748979394,39.23,77090.49,0.0,-0.97191,7e-05,1.6167]
[1779748986444,39.23,77087.97,0.0,-0.97206,7e-05,1.60954]
[1779748987454,39.23,77083.76,0.0,-0.97233,6e-05,1.59645]
[1779748988462,39.23,77082.79,0.0,-0.97239,6e-05,1.59356]
[1779748993508,39.24,77083.43,0.0,-0.97233,6e-05,1.59632]
[1779748996528,39.24,77082.41,0.0,-0.97239,6e-05,1.59356]
[1779749001564,39.25,77081.74,0.0,-0.97242,6e-05,1.59222]
[1779749004584,39.25,77086.55,0.0,-0.9721,7e-05,1.60774]
[1779749006599,39.25,77093.9,0.0,-0.97161,7e-05,1.63121]
[1779749011634,39.26,77093.99,0.0,-0.97171,7e-05,1.62513]
[1779749016669,39.26,77094.18,0.0,-0.97168,7e-05,1.62619]
[1779749020696,39.26,77096.42,0.0,-0.97153,7e-05,1.63366]
[1779749025732,39.26,77095.69,0.0,-0.97157,7e-05,1.63172]
[1779749030767,39.27,77096.13,0.0,-0.97153,7e-05,1.63351]
[1779749032281,39.27,77096.13,0.0,-0.97153,7e-05,1.63351]
[1779749033970,39.27,77096.4,0.0,-0.97151,7e-05,1.63451]
[1779749037856,39.27,77097.03,0.0,-0.97146,7e-05,1.6368]
[1779749041202,39.27,77097.39,0.0,-0.97143,7e-05,1.63813]
[1779749041221,39.27,77097.39,0.0,-0.97143,7e-05,1.63813]
[1779749041296,39.27,77100.76,0.0,-0.97121,7e-05,1.649]
[1779749041844,39.27,77103.69,0.0,-0.97101,7e-05,1.6584]
[1779749046879,39.27,77103.78,0.0,-0.971,7e-05,1.65884]
[1779749047885,39.27,77104.97,0.0,-0.97092,7e-05,1.66269]
[1779749049256,39.27,77104.97,0.0,-0.97092,7e-05,1.66269]
[1779749049472,39.27,77104.34,0.0,-0.97096,7e-05,1.66071]
[1779749055944,39.27,77104.54,0.0,-0.97095,7e-05,1.66151]
[1779749056492,39.27,77104.54,0.0,-0.97095,7e-05,1.66151]
[1779749056721,39.27,77104.54,0.0,-0.97095,7e-05,1.66151]
[1779749061986,39.27,77104.54,0.0,-0.97094,7e-05,1.66163]
[1779749067021,39.27,77104.45,0.0,-0.97095,7e-05,1.66143]
[1779749068386,39.27,77104.45,0.0,-0.97095,7e-05,1.66143]
[1779749068472,39.27,77104.45,0.0,-0.97095,7e-05,1.66143]
[1779749071049,39.27,77108.18,0.0,-0.97081,7e-05,1.66662]
[1779749072216,39.27,77108.18,0.0,-0.97081,7e-05,1.66662]
[1779749072223,39.27,77108.18,0.0,-0.97081,7e-05,1.66662]
[1779749072317,39.27,77109.75,0.0,-0.9707,7e-05,1.67169]
[1779749075077,39.27,77106.76,0.0,-0.97091,7e-05,1.66203]
[1779749076034,39.27,77106.76,0.0,-0.97091,7e-05,1.66203]
[1779749076221,39.27,77106.76,0.0,-0.97091,7e-05,1.66203]
[1779749076322,39.27,77111.83,0.0,-0.97056,7e-05,1.67843]
[1779749077091,39.27,77112.82,0.0,-0.97049,7e-05,1.68164]
[1779749078098,39.27,77116.59,0.0,-0.97024,7e-05,1.6939]
[1779749079105,39.27,77120.28,0.0,-0.96998,7e-05,1.70594]
[1779749079586,39.27,77120.28,0.0,-0.96998,7e-05,1.70594]
[1779749079720,39.27,77120.28,0.0,-0.96998,7e-05,1.70594]
[1779749084140,39.27,77122.01,0.0,-0.96987,7e-05,1.71132]
[1779749086438,39.27,77122.49,0.0,-0.96984,7e-05,1.71285]
[1779749086470,39.27,77122.49,0.0,-0.96984,7e-05,1.71285]
[1779749090182,39.27,77118.25,0.0,-0.97014,7e-05,1.69861]
[1779749090980,39.27,77118.25,0.0,-0.97014,7e-05,1.69861]
[1779749093203,39.27,77121.23,0.0,-0.96994,7e-05,1.70823]
[1779749098240,39.27,77121.47,0.0,-0.96992,7e-05,1.70875]
[1779749102266,39.27,77117.46,0.0,-0.97021,7e-05,1.69539]
[1779749106295,39.26,77112.92,0.0,-0.97052,7e-05,1.68045]
[1779749107302,39.26,77111.47,0.0,-0.97062,7e-05,1.67572]
[1779749112337,39.26,77111.36,0.0,-0.97063,7e-05,1.67535]
[1779749117372,39.26,77113.26,0.0,-0.9705,7e-05,1.68151]
[1779749122407,39.26,77113.13,0.0,-0.97051,7e-05,1.68104]
[1779749128449,39.26,77113.22,0.0,-0.9705,7e-05,1.68127]
[1779749133484,39.26,77112.02,0.0,-0.9707,7e-05,1.67041]
[1779749136505,39.26,77113.0,0.0,-0.97063,7e-05,1.6736]
[1779749137512,39.26,77127.97,0.0,-0.9696,7e-05,1.7226]
[1779749138519,39.26,77131.17,0.0,-0.96938,7e-05,1.73313]
[1779749140533,39.26,77128.93,0.0,-0.96954,7e-05,1.72551]
[1779749141043,39.26,77128.93,0.0,-0.96954,7e-05,1.72551]
[1779749141076,39.26,77128.93,0.0,-0.96954,7e-05,1.72551]
[1779749141540,39.26,77128.43,0.0,-0.96958,7e-05,1.72377]
[1779749143554,39.26,77129.4,0.0,-0.96951,7e-05,1.72682]
[1779749148980,39.26,77129.76,0.0,-0.96949,7e-05,1.7277]
[1779749152617,39.26,77133.0,0.0,-0.96927,7e-05,1.73805]
[1779749154895,39.25,77134.5,0.0,-0.96917,7e-05,1.74286]
[1779749155638,39.25,77135.57,0.0,-0.9691,7e-05,1.74633]
[1779749156970,39.25,77135.57,0.0,-0.9691,7e-05,1.74633]
[1779749156986,39.25,77141.92,0.0,-0.96865,7e-05,1.76752]
[1779749158659,39.25,77140.2,0.0,-0.96878,7e-05,1.76146]
[1779749161697,39.25,77141.34,0.0,-0.9687,7e-05,1.76489]
[1779749162692,39.25,77141.34,0.0,-0.9687,7e-05,1.76489]
[1779749162721,39.25,77141.34,0.0,-0.9687,7e-05,1.76489]
[1779749162822,39.25,77136.91,0.0,-0.96902,7e-05,1.74989]
[1779749166126,39.25,77137.34,0.0,-0.969,7e-05,1.75111]
[1779749169884,39.24,77136.51,0.0,-0.96906,7e-05,1.7479]
[1779749169971,39.24,77136.51,0.0,-0.96906,7e-05,1.7479]
[1779749173113,39.24,77136.93,0.0,-0.96904,7e-05,1.74899]
[1779749173222,39.24,77136.93,0.0,-0.96904,7e-05,1.74899]
[1779749173778,39.24,77129.16,0.0,-0.96959,7e-05,1.72292]
[1779749175792,39.24,77126.99,0.0,-0.96975,7e-05,1.71563]
[1779749177738,39.24,77126.19,0.0,-0.9698,7e-05,1.71295]
[1779749177977,39.24,77126.19,0.0,-0.9698,7e-05,1.71295]
[1779749182529,39.24,77128.08,0.0,-0.96968,7e-05,1.71891]
[1779749184788,39.24,77128.31,0.0,-0.96966,7e-05,1.71962]
[1779749184970,39.24,77128.31,0.0,-0.96966,7e-05,1.71962]
[1779749186702,39.24,77128.17,0.0,-0.96968,7e-05,1.71905]
[1779749191904,39.23,77128.6,0.0,-0.96977,7e-05,1.71311]
[1779749196940,39.23,77128.45,0.0,-0.96978,7e-05,1.71239]
[1779749201975,39.23,77128.5,0.0,-0.96979,7e-05,1.71235]
[1779749207010,39.23,77128.49,0.0,-0.96979,7e-05,1.71211]
[1779749212045,39.23,77128.26,0.0,-0.96981,7e-05,1.71116]
[1779749217079,39.23,77128.17,0.0,-0.96982,7e-05,1.71068]
[1779749223123,39.23,77128.25,0.0,-0.96982,7e-05,1.71072]
[1779749228158,39.23,77132.14,0.0,-0.96955,7e-05,1.72339]
[1779749228768,39.23,77132.14,0.0,-0.96955,7e-05,1.72339]
[1779749228971,39.23,77132.14,0.0,-0.96955,7e-05,1.72339]
[1779749230172,39.22,77134.23,0.0,-0.96941,7e-05,1.73021]
[1779749231179,39.22,77135.87,0.0,-0.96929,7e-05,1.7356]
[1779749232033,39.22,77135.87,0.0,-0.96929,7e-05,1.7356]
[1779749232222,39.22,77135.87,0.0,-0.96929,7e-05,1.7356]
[1779749232224,39.22,77139.74,0.0,-0.96902,7e-05,1.74844]
[1779749233194,39.22,77140.81,0.0,-0.96895,7e-05,1.75192]
[1779749237221,39.22,77142.79,0.0,-0.96881,7e-05,1.75813]
[1779749238508,39.22,77142.79,0.0,-0.96881,7e-05,1.75813]
[1779749239952,39.22,77143.18,0.0,-0.96879,7e-05,1.75921]
[1779749240237,39.22,77143.18,0.0,-0.96879,7e-05,1.75921]
[1779749240628,39.22,77149.88,0.0,-0.96831,7e-05,1.78157]
[1779749246284,39.21,77150.34,0.0,-0.9683,7e-05,1.78236]
[1779749248972,39.21,77150.52,0.0,-0.96829,7e-05,1.78266]
[1779749255347,39.2,77152.03,0.0,-0.96832,7e-05,1.77951]
[1779749256748,39.2,77151.52,0.0,-0.96837,7e-05,1.77763]
[1779749256972,39.2,77151.52,0.0,-0.96837,7e-05,1.77763]
[1779749262396,39.2,77152.02,0.0,-0.96835,7e-05,1.77841]
[1779749264870,39.19,77151.19,0.0,-0.96842,7e-05,1.77528]
[1779749264972,39.19,77151.19,0.0,-0.96842,7e-05,1.77528]
[1779749269445,39.19,77150.1,0.0,-0.96851,7e-05,1.77085]
[1779749270006,39.19,77150.1,0.0,-0.96851,7e-05,1.77085]
[1779749270222,39.19,77150.1,0.0,-0.96851,7e-05,1.77085]
[1779749276494,39.18,77149.96,0.0,-0.96855,7e-05,1.76921]
[1779749277296,39.18,77149.96,0.0,-0.96855,7e-05,1.76921]
[1779749277471,39.18,77149.96,0.0,-0.96855,7e-05,1.76921]
[1779749282537,39.18,77149.64,0.0,-0.96859,7e-05,1.76725]
[1779749282982,39.18,77149.64,0.0,-0.96859,7e-05,1.76725]
[1779749283222,39.18,77149.64,0.0,-0.96859,7e-05,1.76725]
[1779749283544,39.18,77146.3,0.0,-0.96883,7e-05,1.75585]
[1779749290593,39.17,77146.12,0.0,-0.96886,7e-05,1.7544]
[1779749291175,39.17,77146.12,0.0,-0.96886,7e-05,1.7544]
[1779749291220,39.17,77146.12,0.0,-0.96886,7e-05,1.7544]
[1779749293614,39.17,77131.34,0.0,-0.96991,7e-05,1.70485]
[1779749294141,39.17,77131.34,0.0,-0.96991,7e-05,1.70485]
[1779749294220,39.17,77131.34,0.0,-0.96991,7e-05,1.70485]
[1779749294622,39.17,77133.16,0.0,-0.96979,7e-05,1.71081]
[1779749299656,39.17,77133.15,0.0,-0.96979,7e-05,1.71055]
[1779749304014,39.17,77133.65,0.0,-0.96976,7e-05,1.71207]
[1779749306970,39.16,77133.57,0.0,-0.96977,7e-05,1.71163]
[1779749309507,39.16,77133.52,0.0,-0.96977,7e-05,1.71142]
[1779749309608,39.16,77132.3,0.0,-0.96986,7e-05,1.70731]
[1779749309726,39.16,77129.01,0.0,-0.97009,7e-05,1.69648]
[1779749310732,39.16,77126.8,0.0,-0.97024,7e-05,1.68922]
[1779749311740,39.16,77127.07,0.0,-0.97034,7e-05,1.6831]
[1779749315768,39.16,77128.21,0.0,-0.97026,7e-05,1.68684]
[1779749316969,39.16,77128.21,0.0,-0.97026,7e-05,1.68684]
[1779749317782,39.16,77125.42,0.0,-0.97045,7e-05,1.67772]
[1779749318788,39.16,77126.57,0.0,-0.97038,7e-05,1.68149]
[1779749321810,39.16,77125.45,0.0,-0.97045,7e-05,1.67785]
[1779749326845,39.16,77125.81,0.0,-0.97043,7e-05,1.67909]
[1779749332888,39.16,77126.9,0.0,-0.97035,7e-05,1.68271]
[1779749333894,39.16,77128.27,0.0,-0.97025,7e-05,1.6872]
[1779749334901,39.16,77130.95,0.0,-0.97007,7e-05,1.69598]
[1779749339936,39.16,77131.43,0.0,-0.97004,7e-05,1.69748]
[1779749341950,39.16,77128.09,0.0,-0.97027,7e-05,1.6865]
[1779749342957,39.16,77126.86,0.0,-0.97035,7e-05,1.68248]
[1779749347992,39.16,77129.21,0.0,-0.97019,7e-05,1.6902]
[1779749351013,39.16,77132.99,0.0,-0.96993,7e-05,1.70261]
[1779749352020,39.16,77138.11,0.0,-0.96957,7e-05,1.71951]
[1779749357055,39.16,77138.01,0.0,-0.96958,7e-05,1.71891]
[1779749362640,39.16,77138.68,0.0,-0.96954,7e-05,1.72093]
[1779749362751,39.16,77138.68,0.0,-0.96954,7e-05,1.72093]
[1779749363779,39.16,77140.09,0.0,-0.96945,7e-05,1.72545]
[1779749364970,39.16,77139.7,0.0,-0.96947,7e-05,1.72415]
[1779749370256,39.16,77140.14,0.0,-0.96945,7e-05,1.72533]
[1779749370474,39.16,77140.14,0.0,-0.96945,7e-05,1.72533]
[1779749371153,39.16,77141.38,0.0,-0.96948,7e-05,1.72224]
[1779749376189,39.16,77145.51,0.0,-0.96919,7e-05,1.7357]
[1779749377753,39.16,77145.51,0.0,-0.96919,7e-05,1.7357]
[1779749377196,39.16,77147.61,0.0,-0.96905,7e-05,1.74264]
[1779749377971,39.16,77147.61,0.0,-0.96905,7e-05,1.74264]
[1779749378203,39.15,77148.75,0.0,-0.96897,7e-05,1.74637]
[1779749379210,39.15,77151.45,0.0,-0.96878,7e-05,1.75535]
[1779749380217,39.15,77154.08,0.0,-0.96859,7e-05,1.76411]
[1779749382231,39.15,77157.91,0.0,-0.96832,7e-05,1.77683]
[1779749384796,39.15,77158.26,0.0,-0.96829,7e-05,1.77787]
[1779749384971,39.15,77157.67,0.0,-0.96834,7e-05,1.7757]
[1779749385252,39.15,77158.97,0.0,-0.96825,7e-05,1.77997]
[1779749390287,39.14,77158.8,0.0,-0.96828,7e-05,1.77859]
[1779749398343,39.14,77158.93,0.0,-0.9683,7e-05,1.77776]
[1779749399674,39.14,77158.93,0.0,-0.9683,7e-05,1.77776]
[1779749399721,39.14,77158.93,0.0,-0.9683,7e-05,1.77776]
[1779749409420,39.12,77158.19,0.0,-0.96839,7e-05,1.77348]
[1779749410598,39.12,77158.19,0.0,-0.96839,7e-05,1.77348]
[1779749410720,39.12,77158.19,0.0,-0.96839,7e-05,1.77348]
[1779749410821,39.12,77156.96,0.0,-0.96848,7e-05,1.769]
[1779749414457,39.12,77152.32,0.0,-0.96883,7e-05,1.75288]
[1779749419492,39.12,77152.54,0.0,-0.96883,7e-05,1.75302]
[1779749420499,39.11,77151.12,0.0,-0.96893,7e-05,1.74812]
[1779749423903,39.11,77151.69,0.0,-0.9689,7e-05,1.74969]
[1779749423970,39.11,77151.69,0.0,-0.9689,7e-05,1.74969]
[1779749426541,39.11,77153.92,0.0,-0.96874,7e-05,1.75685]
[1779749427548,39.11,77155.78,0.0,-0.96861,7e-05,1.76302]
[1779749428373,39.11,77155.78,0.0,-0.96861,7e-05,1.76302]
[1779749428470,39.11,77155.78,0.0,-0.96861,7e-05,1.76302]
[1779749432583,39.11,77156.1,0.0,-0.96872,7e-05,1.75622]
[1779749435817,39.1,77156.24,0.0,-0.96872,7e-05,1.75642]
[1779749435612,39.1,77157.8,0.0,-0.96861,7e-05,1.76156]
[1779749436619,39.1,77159.49,0.0,-0.96849,7e-05,1.76716]
[1779749436975,39.1,77159.49,0.0,-0.96849,7e-05,1.76716]
[1779749442621,39.1,77159.75,0.0,-0.96849,7e-05,1.76732]
[1779749442825,39.1,77169.1,0.0,-0.96781,7e-05,1.79895]
[1779749443467,39.1,77169.1,0.0,-0.96781,7e-05,1.79895]
[1779749443682,39.1,77172.3,0.0,-0.96757,7e-05,1.80997]
[1779749444689,39.09,77175.49,0.0,-0.96734,7e-05,1.82058]
[1779749445717,39.09,77175.49,0.0,-0.96734,7e-05,1.82058]
[1779749445762,39.09,77175.49,0.0,-0.96734,7e-05,1.82058]
[1779749445765,39.09,77177.38,0.0,-0.9672,8e-05,1.8269]
[1779749445972,39.09,77177.38,0.0,-0.9672,8e-05,1.8269]
[1779749446533,39.09,77177.38,0.0,-0.9672,8e-05,1.8269]
[1779749446721,39.09,77177.38,0.0,-0.9672,8e-05,1.8269]
[1779749448717,39.09,77175.84,0.0,-0.96734,7e-05,1.82084]
[1779749452827,39.08,77176.3,0.0,-0.96732,7e-05,1.82174]
[1779749452971,39.08,77175.98,0.0,-0.96735,7e-05,1.82041]
[1779749453752,39.08,77177.6,0.0,-0.96723,8e-05,1.8258]
[1779749454758,39.08,77178.88,0.0,-0.96714,8e-05,1.83002]
[1779749457780,39.07,77177.11,0.0,-0.96729,7e-05,1.82314]
[1779749458894,39.07,77177.14,0.0,-0.96729,7e-05,1.82301]
[1779749458977,39.07,77177.14,0.0,-0.96729,7e-05,1.82301]
[1779749467850,39.06,77177.92,0.0,-0.96728,8e-05,1.82365]
[1779749468810,39.06,77177.92,0.0,-0.96728,8e-05,1.82365]
[1779749468856,39.06,77175.54,0.0,-0.96746,7e-05,1.81517]
[1779749468973,39.06,77175.54,0.0,-0.96746,7e-05,1.81517]
[1779749469864,39.06,77172.95,0.0,-0.96766,7e-05,1.80601]
[1779749475909,39.05,77173.12,0.0,-0.96767,7e-05,1.8054]
[1779749480717,39.04,77172.89,0.0,-0.9677,7e-05,1.804]
[1779749480973,39.04,77173.67,0.0,-0.96765,7e-05,1.80628]
[1779749483965,39.04,77174.81,0.0,-0.96758,7e-05,1.8096]
[1779749486986,39.03,77173.71,0.0,-0.96768,7e-05,1.80518]
[1779749492021,39.03,77174.52,0.0,-0.96776,7e-05,1.79968]
[1779749498064,39.02,77175.1,0.0,-0.96774,7e-05,1.80054]
[1779749500612,39.02,77175.45,0.0,-0.96772,7e-05,1.80156]
[1779749500725,39.02,77175.45,0.0,-0.96772,7e-05,1.80156]
[1779749506121,39.01,77176.39,0.0,-0.96768,7e-05,1.80349]
[1779749513725,39.01,77176.43,0.0,-0.96769,7e-05,1.80286]
[1779749513971,39.0,77176.59,0.0,-0.9677,7e-05,1.80267]
[1779749519212,39.0,77176.18,0.0,-0.96775,7e-05,1.80033]
[1779749524247,38.99,77176.44,0.0,-0.96775,7e-05,1.80032]
[1779749528275,38.99,77177.83,0.0,-0.96766,7e-05,1.80441]
[1779749529093,38.99,77177.83,0.0,-0.96766,7e-05,1.80441]
[1779749534318,38.98,77176.98,0.0,-0.96775,7e-05,1.80039]
[1779749536331,38.98,77175.59,0.0,-0.96786,7e-05,1.79524]
[1779749537339,38.98,77174.59,0.0,-0.96793,7e-05,1.79162]
[1779749541374,38.97,77176.7,0.0,-0.96779,7e-05,1.79824]
[1779749545402,38.97,77175.58,0.0,-0.96789,7e-05,1.79369]
[1779749549430,38.96,77153.7,0.0,-0.96949,7e-05,1.71885]
[1779749550437,38.96,77140.37,0.0,-0.97043,7e-05,1.6747]
[1779749551725,38.96,77140.37,0.0,-0.97043,7e-05,1.6747]
[1779749551750,38.96,77139.06,0.0,-0.97063,7e-05,1.66345]
[1779749552843,38.96,77139.06,0.0,-0.97063,7e-05,1.66345]
[1779749558076,38.97,77138.4,0.0,-0.97067,7e-05,1.66159]
[1779749564590,38.97,77138.62,0.0,-0.97065,7e-05,1.66258]
[1779749566993,38.97,77138.62,0.0,-0.97065,7e-05,1.66269]
[1779749567555,38.97,77139.05,0.0,-0.97062,7e-05,1.66426]
[1779749573598,38.97,77141.92,0.0,-0.97041,7e-05,1.67395]
[1779749574702,38.97,77141.92,0.0,-0.97041,7e-05,1.67395]
[1779749574726,38.97,77141.92,0.0,-0.97041,7e-05,1.67395]
[1779749574799,38.97,77143.71,0.0,-0.97029,7e-05,1.6799]
[1779749577278,38.97,77143.83,0.0,-0.97028,7e-05,1.68032]
[1779749580647,38.97,77140.74,0.0,-0.97049,7e-05,1.67028]
[1779749583638,38.97,77140.77,0.0,-0.97049,7e-05,1.67047]
[1779749583695,38.97,77140.77,0.0,-0.97049,7e-05,1.67047]
[1779749583727,38.97,77140.77,0.0,-0.97049,7e-05,1.67047]
[1779749583797,38.97,77140.76,0.0,-0.97049,7e-05,1.67048]
[1779749589710,38.97,77141.24,0.0,-0.97045,7e-05,1.67229]
[1779749591725,38.97,77143.52,0.0,-0.97029,7e-05,1.67984]
[1779749595754,38.98,77141.83,0.0,-0.9704,7e-05,1.67439]
[1779749597204,38.98,77142.24,0.0,-0.97037,7e-05,1.67576]
[1779749597227,38.98,77142.24,0.0,-0.97037,7e-05,1.67576]
[1779749597310,38.98,77142.24,0.0,-0.97037,7e-05,1.67576]
[1779749597476,38.98,77142.24,0.0,-0.97037,7e-05,1.67576]
[1779749597766,38.98,77143.89,0.0,-0.97026,7e-05,1.6812]
[1779749602803,38.98,77140.77,0.0,-0.97047,7e-05,1.67106]
[1779749605760,38.98,77141.51,0.0,-0.97042,7e-05,1.67353]
[1779749605820,38.98,77141.51,0.0,-0.97042,7e-05,1.67353]
[1779749605974,38.98,77141.51,0.0,-0.97042,7e-05,1.67353]
[1779749605983,38.98,77141.18,0.0,-0.97044,7e-05,1.67251]
[1779749611867,38.98,77140.56,0.0,-0.9706,7e-05,1.66366]
[1779749618916,38.98,77140.32,0.0,-0.97061,7e-05,1.6632]
[1779749622763,38.98,77140.13,0.0,-0.97062,7e-05,1.66273]
[1779749622853,38.98,77140.13,0.0,-0.97062,7e-05,1.66273]
[1779749622978,38.98,77140.13,0.0,-0.97062,7e-05,1.66273]
[1779749622944,38.98,77140.47,0.0,-0.97059,7e-05,1.6639]
[1779749626972,38.98,77142.86,0.0,-0.97042,7e-05,1.67191]
[1779749630108,38.98,77142.62,0.0,-0.97044,7e-05,1.67124]
[1779749630212,38.98,77142.62,0.0,-0.97044,7e-05,1.67124]
[1779749630227,38.98,77142.62,0.0,-0.97044,7e-05,1.67124]
[1779749632011,38.98,77143.65,0.0,-0.97036,7e-05,1.6747]
[1779749633015,38.98,77147.22,0.0,-0.97012,7e-05,1.68647]
[1779749634021,38.98,77150.3,0.0,-0.9699,7e-05,1.69667]
[1779749636024,38.98,77151.7,0.0,-0.9698,7e-05,1.70131]
[1779749636036,38.98,77151.8,0.0,-0.96979,7e-05,1.70163]
[1779749636086,38.98,77151.8,0.0,-0.96979,7e-05,1.70163]
[1779749636223,38.98,77151.8,0.0,-0.96979,7e-05,1.70163]
[1779749639057,38.98,77152.0,0.0,-0.96978,7e-05,1.70225]
[1779749644092,38.98,77152.39,0.0,-0.96975,7e-05,1.70344]
[1779749647604,38.98,77152.39,0.0,-0.96975,7e-05,1.70344]
[1779749647706,38.98,77152.39,0.0,-0.96975,7e-05,1.70344]
[1779749647725,38.98,77152.39,0.0,-0.96975,7e-05,1.70344]
[1779749647787,38.98,77152.45,0.0,-0.96975,7e-05,1.70357]
[1779749658190,38.98,77153.02,0.0,-0.96972,7e-05,1.70513]
[1779749664232,38.98,77151.19,0.0,-0.96985,7e-05,1.69884]
[1779749667991,38.98,77151.35,0.0,-0.96984,7e-05,1.69934]
[1779749668014,38.98,77151.35,0.0,-0.96984,7e-05,1.69934]
[1779749668078,38.98,77151.35,0.0,-0.96984,7e-05,1.69925]
[1779749668225,38.98,77151.35,0.0,-0.96984,7e-05,1.69925]
[1779749673295,38.98,77151.49,0.0,-0.96996,7e-05,1.69249]
[1779749678329,38.98,77151.86,0.0,-0.96993,7e-05,1.69358]
[1779749681303,38.98,77151.86,0.0,-0.96993,7e-05,1.69358]
[1779749681365,38.98,77151.86,0.0,-0.96993,7e-05,1.69358]
[1779749681476,38.98,77151.86,0.0,-0.96993,7e-05,1.69358]
[1779749681572,38.98,77151.86,0.0,-0.96993,7e-05,1.69351]
[1779749687396,38.98,77154.91,0.0,-0.96972,7e-05,1.70345]
[1779749688827,38.98,77154.91,0.0,-0.96972,7e-05,1.70345]
[1779749688924,38.98,77154.91,0.0,-0.96972,7e-05,1.70345]
[1779749688973,38.98,77154.91,0.0,-0.96972,7e-05,1.70345]
[1779749689026,38.97,77154.91,0.0,-0.96972,7e-05,1.70336]
[1779749690419,38.97,77156.69,0.0,-0.9696,7e-05,1.70924]
[1779749695481,38.97,77155.97,0.0,-0.96966,7e-05,1.70659]
[1779749700516,38.97,77155.04,0.0,-0.96973,7e-05,1.70326]
[1779749703536,38.97,77146.17,0.0,-0.97035,7e-05,1.67383]
[1779749704544,38.97,77141.46,0.0,-0.97068,7e-05,1.65843]
[1779749705551,38.97,77135.13,0.0,-0.97111,7e-05,1.63792]
[1779749707246,38.97,77133.73,0.0,-0.9712,7e-05,1.63347]
[1779749707304,38.97,77133.73,0.0,-0.9712,7e-05,1.63347]
[1779749707475,38.97,77133.73,0.0,-0.9712,7e-05,1.63347]
[1779749707566,38.97,77133.73,0.0,-0.9712,7e-05,1.63355]
[1779749711593,38.97,77139.37,0.0,-0.97081,7e-05,1.65214]
[1779749714614,38.97,77141.19,0.0,-0.97068,7e-05,1.65822]
[1779749716003,38.97,77141.19,0.0,-0.97068,7e-05,1.65822]
[1779749716099,38.97,77141.19,0.0,-0.97068,7e-05,1.65822]
[1779749716072,38.98,77142.58,0.0,-0.97058,7e-05,1.66284]
[1779749716242,38.98,77142.58,0.0,-0.97058,7e-05,1.66284]
[1779749716628,38.98,77142.47,0.0,-0.97059,7e-05,1.66248]
[1779749721663,38.98,77141.5,0.0,-0.97066,7e-05,1.65951]
[1779749722366,38.98,77141.5,0.0,-0.97066,7e-05,1.65951]
[1779749722469,38.98,77141.5,0.0,-0.97066,7e-05,1.65951]
[1779749722726,38.98,77141.5,0.0,-0.97066,7e-05,1.65951]
[1779749722786,38.98,77142.77,0.0,-0.97057,7e-05,1.6637]
[1779749724684,38.98,77147.2,0.0,-0.97026,7e-05,1.67829]
[1779749725691,38.98,77150.65,0.0,-0.97002,7e-05,1.68967]
[1779749726857,38.98,77150.65,0.0,-0.97002,7e-05,1.68967]
[1779749726871,38.98,77150.65,0.0,-0.97002,7e-05,1.68967]
[1779749726981,38.98,77150.65,0.0,-0.97002,7e-05,1.68967]
[1779749727069,38.98,77150.73,0.0,-0.97001,7e-05,1.68992]
[1779749730726,38.98,77149.18,0.0,-0.97012,7e-05,1.68478]
[1779749731733,38.98,77149.13,0.0,-0.97024,7e-05,1.67755]
[1779749733701,38.98,77147.84,0.0,-0.97033,7e-05,1.67331]
[1779749733724,38.98,77147.84,0.0,-0.97033,7e-05,1.67331]
[1779749733754,38.98,77147.84,0.0,-0.97033,7e-05,1.67331]
[1779749733973,38.98,77147.84,0.0,-0.97033,7e-05,1.67331]
[1779749734072,38.98,77147.37,0.0,-0.97036,7e-05,1.67179]
[1779749739792,38.98,77147.43,0.0,-0.97036,7e-05,1.67209]
[1779749741172,38.98,77147.43,0.0,-0.97036,7e-05,1.67209]
[1779749741201,38.98,77147.56,0.0,-0.97035,7e-05,1.67254]
[1779749741225,38.98,77147.56,0.0,-0.97035,7e-05,1.67254]
[1779749741806,38.98,77148.22,0.0,-0.9703,7e-05,1.67472]
[1779749746841,38.98,77148.1,0.0,-0.97031,7e-05,1.67441]
[1779749752883,38.98,77136.65,0.0,-0.9711,7e-05,1.63719]
[1779749753890,38.98,77116.11,0.0,-0.97247,7e-05,1.57179]
[1779749754897,38.98,77117.45,0.0,-0.97238,7e-05,1.57607]
[1779749755904,38.98,77119.59,0.0,-0.97223,7e-05,1.58299]
[1779749756683,38.98,77119.59,0.0,-0.97223,7e-05,1.58299]
[1779749756855,38.98,77119.59,0.0,-0.97223,7e-05,1.58299]
[1779749758872,38.98,77120.22,0.0,-0.97218,7e-05,1.58532]
[1779749758905,38.98,77120.22,0.0,-0.97218,7e-05,1.58532]
[1779749758979,38.98,77120.22,0.0,-0.97218,7e-05,1.58532]
[1779749759073,38.99,77120.23,0.0,-0.97218,7e-05,1.58568]
[1779749761946,38.99,77126.61,0.0,-0.97175,7e-05,1.60624]
[1779749765435,38.99,77125.43,0.0,-0.97182,7e-05,1.6029]
[1779749765472,38.99,77125.43,0.0,-0.97182,7e-05,1.6029]
[1779749765496,38.99,77125.43,0.0,-0.97182,7e-05,1.6029]
[1779749765721,38.99,77125.43,0.0,-0.97182,7e-05,1.6029]
[1779749765974,38.99,77124.96,0.0,-0.97185,7e-05,1.60153]
[1779749771009,39.0,77125.06,0.0,-0.97182,7e-05,1.60266]
[1779749774031,39.0,77130.23,0.0,-0.97147,7e-05,1.61957]
[1779749777052,39.0,77133.24,0.0,-0.97126,7e-05,1.62957]
[1779749778059,39.0,77135.26,0.0,-0.97112,7e-05,1.63618]
[1779749778426,39.0,77135.26,0.0,-0.97112,7e-05,1.63618]
[1779749778470,39.0,77135.26,0.0,-0.97112,7e-05,1.63618]
[1779749778480,39.0,77135.26,0.0,-0.97112,7e-05,1.63618]
[1779749778732,39.0,77135.26,0.0,-0.97112,7e-05,1.63618]
[1779749779066,39.0,77138.83,0.0,-0.97087,7e-05,1.64781]
[1779749784101,39.0,77139.53,0.0,-0.97082,7e-05,1.65039]
[1779749788280,39.01,77139.56,0.0,-0.97081,7e-05,1.65066]
[1779749790143,39.01,77142.66,0.0,-0.97059,7e-05,1.66094]
[1779749790722,39.01,77142.66,0.0,-0.97059,7e-05,1.66094]
[1779749791150,39.01,77142.78,0.0,-0.9707,7e-05,1.65436]
[1779749792054,39.01,77142.78,0.0,-0.9707,7e-05,1.65436]
[1779749792119,39.01,77142.78,0.0,-0.9707,7e-05,1.65436]
[1779749792224,39.01,77142.78,0.0,-0.9707,7e-05,1.65436]
[1779749792156,39.01,77143.24,0.0,-0.97067,7e-05,1.65591]
[1779749794171,39.01,77144.71,0.0,-0.97056,7e-05,1.66081]
[1779749799473,39.01,77144.19,0.0,-0.9706,7e-05,1.65928]
[1779749799723,39.01,77144.19,0.0,-0.9706,7e-05,1.65928]
[1779749804151,39.01,77144.1,0.0,-0.9706,7e-05,1.65921]
[1779749804225,39.01,77144.1,0.0,-0.9706,7e-05,1.65921]
[1779749804196,39.01,77144.1,0.0,-0.9706,7e-05,1.65926]
[1779749804264,39.01,77144.1,0.0,-0.9706,7e-05,1.65926]
[1779749804474,39.01,77144.1,0.0,-0.9706,7e-05,1.65926]
[1779749804582,39.01,77144.1,0.0,-0.9706,7e-05,1.65926]
[1779749804683,39.01,77144.46,0.0,-0.97057,7e-05,1.66043]
[1779749806338,39.01,77144.03,0.0,-0.9706,7e-05,1.65907]
[1779749806473,39.01,77144.03,0.0,-0.9706,7e-05,1.65907]
[1779749806725,39.01,77144.03,0.0,-0.9706,7e-05,1.65907]
[1779749806836,39.01,77144.03,0.0,-0.9706,7e-05,1.65907]
[1779749806937,39.01,77142.39,0.0,-0.97071,7e-05,1.65377]
[1779749808726,39.01,77142.74,0.0,-0.97069,7e-05,1.65496]
[1779749808795,39.01,77142.74,0.0,-0.97069,7e-05,1.65496]
[1779749808800,39.01,77142.54,0.0,-0.9707,7e-05,1.65436]
[1779749810728,39.01,77143.52,0.0,-0.97063,7e-05,1.65761]
[1779749810831,39.01,77143.52,0.0,-0.97063,7e-05,1.65761]
[1779749811140,39.01,77143.52,0.0,-0.97063,7e-05,1.65761]
[1779749811221,39.01,77143.52,0.0,-0.97063,7e-05,1.65761]
[1779749811241,39.01,77144.31,0.0,-0.97057,7e-05,1.66027]
[1779749814728,39.01,77144.59,0.0,-0.97055,7e-05,1.66127]
[1779749814835,39.01,77144.59,0.0,-0.97055,7e-05,1.66127]
[1779749814938,39.01,77144.17,0.0,-0.97058,7e-05,1.65994]
[1779749818725,39.02,77143.77,0.0,-0.97061,7e-05,1.65876]
[1779749818829,39.02,77143.77,0.0,-0.97061,7e-05,1.65876]
[1779749818930,39.02,77143.77,0.0,-0.97061,7e-05,1.6588]
[1779749822724,39.02,77142.82,0.0,-0.97067,7e-05,1.65584]
[1779749822829,39.02,77142.82,0.0,-0.97067,7e-05,1.65584]
[1779749823023,39.02,77142.82,0.0,-0.97067,7e-05,1.65584]
[1779749823221,39.02,77142.82,0.0,-0.97067,7e-05,1.65584]
[1779749823075,39.02,77144.65,0.0,-0.97054,7e-05,1.66189]
[1779749824728,39.02,77144.27,0.0,-0.97057,7e-05,1.66065]
[1779749824835,39.02,77144.27,0.0,-0.97057,7e-05,1.66065]
[1779749824936,39.02,77144.1,0.0,-0.97058,7e-05,1.66013]
[1779749826725,39.02,77144.4,0.0,-0.97056,7e-05,1.66115]
[1779749826830,39.02,77144.4,0.0,-0.97056,7e-05,1.66115]
[1779749826931,39.02,77143.86,0.0,-0.97059,7e-05,1.65942]
[1779749828026,39.02,77143.86,0.0,-0.97059,7e-05,1.65942]
[1779749828220,39.02,77143.86,0.0,-0.97059,7e-05,1.65942]
[1779749828724,39.02,77144.4,0.0,-0.97055,7e-05,1.66126]
[1779749828750,39.02,77144.4,0.0,-0.97055,7e-05,1.66126]
[1779749829418,39.02,77144.43,0.0,-0.97055,7e-05,1.6614]
[1779749832726,39.02,77144.4,0.0,-0.97055,7e-05,1.66137]
[1779749832762,39.02,77144.4,0.0,-0.97055,7e-05,1.66137]
[1779749832797,39.02,77144.02,0.0,-0.97058,7e-05,1.66017]
[1779749834726,39.02,77144.5,0.0,-0.97054,7e-05,1.66178]
[1779749834833,39.02,77144.5,0.0,-0.97054,7e-05,1.66178]
[1779749834935,39.02,77144.5,0.0,-0.97054,7e-05,1.66181]
[1779749838725,39.02,77144.65,0.0,-0.97053,7e-05,1.66234]
[1779749838781,39.02,77144.65,0.0,-0.97053,7e-05,1.66234]
[1779749838809,39.02,77144.65,0.0,-0.97053,7e-05,1.66234]
[1779749838971,39.02,77144.65,0.0,-0.97053,7e-05,1.66234]
[1779749839072,39.02,77144.65,0.0,-0.97053,7e-05,1.66247]
[1779749840727,39.02,77144.65,0.0,-0.97053,7e-05,1.66247]
[1779749840834,39.02,77144.65,0.0,-0.97053,7e-05,1.66247]
[1779749840935,39.02,77144.65,0.0,-0.97053,7e-05,1.66251]
[1779749842727,39.02,77144.65,0.0,-0.97053,7e-05,1.66251]
[1779749842812,39.02,77144.65,0.0,-0.97053,7e-05,1.66251]
[1779749842913,39.02,77144.65,0.0,-0.97053,7e-05,1.66257]
[1779749846276,39.02,77144.44,0.0,-0.97054,7e-05,1.66195]
[1779749845530,39.02,77140.57,0.0,-0.97081,7e-05,1.64939]
[1779749846472,39.02,77140.57,0.0,-0.97081,7e-05,1.64939]
[1779749846536,39.02,77140.57,0.0,-0.97081,7e-05,1.64939]
[1779749846646,39.02,77140.57,0.0,-0.97081,7e-05,1.64939]
[1779749846722,39.02,77140.57,0.0,-0.97081,7e-05,1.64939]
[1779749846759,39.02,77140.57,0.0,-0.97081,7e-05,1.64939]
[1779749846817,39.02,77139.54,0.0,-0.97087,7e-05,1.6461]
[1779749848552,39.02,77141.24,0.0,-0.97076,7e-05,1.65174]
[1779749850724,39.02,77141.16,0.0,-0.97076,7e-05,1.65153]
[1779749850832,39.02,77141.16,0.0,-0.97076,7e-05,1.65153]
[1779749850933,39.02,77141.16,0.0,-0.97076,7e-05,1.65159]
[1779749851572,39.02,77141.23,0.0,-0.97087,7e-05,1.64487]
[1779749854725,39.02,77140.77,0.0,-0.9709,7e-05,1.64344]
[1779749854868,39.02,77140.77,0.0,-0.9709,7e-05,1.64344]
[1779749854970,39.03,77140.77,0.0,-0.9709,7e-05,1.64358]
[1779749856624,39.03,77140.98,0.0,-0.97088,7e-05,1.64433]
[1779749856726,39.03,77140.98,0.0,-0.97088,7e-05,1.64433]
[1779749856828,39.03,77140.98,0.0,-0.97088,7e-05,1.64433]
[1779749856929,39.03,77140.94,0.0,-0.97088,7e-05,1.64427]
[1779749857614,39.03,77142.9,0.0,-0.97075,7e-05,1.6507]
[1779749860725,39.03,77143.01,0.0,-0.97074,7e-05,1.65118]
[1779749860746,39.03,77143.01,0.0,-0.97074,7e-05,1.65118]
[1779749860823,39.03,77142.52,0.0,-0.97077,7e-05,1.64965]
[1779749864055,39.03,77142.52,0.0,-0.97077,7e-05,1.64965]
[1779749864150,39.03,77142.52,0.0,-0.97077,7e-05,1.64965]
[1779749864220,39.03,77142.52,0.0,-0.97077,7e-05,1.64965]
[1779749864199,39.03,77142.52,0.0,-0.97076,7e-05,1.64991]
[1779749864588,39.03,77142.52,0.0,-0.97076,7e-05,1.64991]
[1779749864663,39.03,77129.66,0.0,-0.97164,7e-05,1.60849]
[1779749865670,39.03,77129.55,0.0,-0.97164,7e-05,1.60827]
[1779749866676,39.03,77131.65,0.0,-0.9715,7e-05,1.61512]
[1779749867683,39.03,77130.73,0.0,-0.97156,7e-05,1.6123]
[1779749868691,39.03,77132.09,0.0,-0.97146,7e-05,1.61678]
[1779749873187,39.04,77131.57,0.0,-0.97149,7e-05,1.61548]
[1779749873220,39.04,77131.57,0.0,-0.97149,7e-05,1.61548]
[1779749873246,39.04,77120.51,0.0,-0.97222,7e-05,1.58066]
[1779749874309,39.04,77116.04,0.0,-0.97251,7e-05,1.56682]
[1779749875740,39.04,77116.93,0.0,-0.97245,7e-05,1.5698]
[1779749880775,39.05,77117.05,0.0,-0.97242,7e-05,1.57115]
[1779749881783,39.05,77121.27,0.0,-0.97214,7e-05,1.58462]
[1779749882790,39.05,77126.69,0.0,-0.97177,7e-05,1.60196]
[1779749884499,39.05,77126.76,0.0,-0.97177,7e-05,1.60232]
[1779749890846,39.06,77126.15,0.0,-0.97179,7e-05,1.60136]
[1779749892512,39.06,77126.32,0.0,-0.97177,7e-05,1.60204]
[1779749892729,39.06,77126.32,0.0,-0.97177,7e-05,1.60204]
[1779749894874,39.06,77124.27,0.0,-0.9719,7e-05,1.59595]
[1779749896288,39.06,77124.27,0.0,-0.9719,7e-05,1.59595]
[1779749896304,39.06,77118.75,0.0,-0.97226,7e-05,1.57885]
[1779749896500,39.06,77118.75,0.0,-0.97226,7e-05,1.57885]
[1779749896888,39.06,77115.37,0.0,-0.97248,7e-05,1.56824]
[1779749899908,39.07,77113.81,0.0,-0.97257,7e-05,1.56395]
[1779749903942,39.07,77110.09,0.0,-0.9728,6e-05,1.55316]
[1779749904918,39.07,77110.09,0.0,-0.9728,6e-05,1.55316]
[1779749904972,39.07,77110.09,0.0,-0.9728,6e-05,1.55316]
[1779749910641,39.08,77109.43,0.0,-0.97282,6e-05,1.55219]
[1779749910725,39.08,77109.43,0.0,-0.97282,6e-05,1.55219]
[1779749910991,39.08,77105.49,0.0,-0.97306,6e-05,1.54041]
[1779749916049,39.09,77103.97,0.0,-0.97324,6e-05,1.53021]
[1779749917056,39.09,77094.61,0.0,-0.97383,6e-05,1.50187]
[1779749918063,39.09,77092.78,0.0,-0.97394,6e-05,1.49657]
[1779749919071,39.1,77092.57,0.0,-0.97395,6e-05,1.49623]
[1779749919676,39.1,77092.57,0.0,-0.97395,6e-05,1.49623]
[1779749919720,39.1,77092.57,0.0,-0.97395,6e-05,1.49623]
[1779749924105,39.11,77091.47,0.0,-0.97399,6e-05,1.49441]
[1779749925112,39.11,77086.51,0.0,-0.97429,6e-05,1.47977]
[1779749925591,39.11,77086.51,0.0,-0.97429,6e-05,1.47977]
[1779749925720,39.11,77086.51,0.0,-0.97429,6e-05,1.47977]
[1779749929141,39.12,77084.49,0.0,-0.97439,6e-05,1.47501]
[1779749930148,39.12,77081.62,0.0,-0.97456,6e-05,1.46677]
[1779749931155,39.12,77079.34,0.0,-0.97469,6e-05,1.46032]
[1779749931469,39.12,77079.34,0.0,-0.97469,6e-05,1.46032]
[1779749933169,39.13,77083.29,0.0,-0.97443,6e-05,1.47279]
[1779749937148,39.13,77082.61,0.0,-0.97445,6e-05,1.4718]
[1779749937221,39.13,77082.61,0.0,-0.97445,6e-05,1.4718]
[1779749937249,39.14,77080.14,0.0,-0.97459,6e-05,1.46512]
[1779749940218,39.14,77078.39,0.0,-0.97468,6e-05,1.46062]
[1779749941020,39.14,77078.39,0.0,-0.97468,6e-05,1.46062]
[1779749942232,39.15,77076.28,0.0,-0.97479,6e-05,1.45543]
[1779749944721,39.16,77076.44,0.0,-0.97476,6e-05,1.45663]
[1779749947267,39.16,77081.51,0.0,-0.97443,6e-05,1.47278]
[1779749948274,39.17,77082.71,0.0,-0.97435,6e-05,1.4767]
[1779749953309,39.18,77081.93,0.0,-0.97437,6e-05,1.476]
[1779749956330,39.18,77079.34,0.0,-0.9745,6e-05,1.46925]
[1779749957337,39.19,77076.67,0.0,-0.97466,6e-05,1.46165]
[1779749958344,39.19,77075.27,0.0,-0.97474,6e-05,1.45785]
[1779749958721,39.19,77075.27,0.0,-0.97474,6e-05,1.45785]
[1779749959351,39.19,77073.75,0.0,-0.97482,6e-05,1.45371]
[1779749961365,39.2,77076.86,0.0,-0.97462,6e-05,1.46364]
[1779749962198,39.2,77076.86,0.0,-0.97462,6e-05,1.46364]
[1779749962223,39.2,77076.86,0.0,-0.97462,6e-05,1.46364]
[1779749962372,39.2,77075.69,0.0,-0.97468,6e-05,1.46051]
[1779749963381,39.2,77073.28,0.0,-0.97482,6e-05,1.45373]
[1779749965627,39.21,77072.94,0.0,-0.97483,6e-05,1.45344]
[1779749965721,39.21,77072.94,0.0,-0.97483,6e-05,1.45344]
[1779749966402,39.21,77074.57,0.0,-0.97472,6e-05,1.45862]
[1779749969423,39.22,77072.87,0.0,-0.9748,6e-05,1.45464]
[1779749970628,39.22,77072.87,0.0,-0.9748,6e-05,1.45464]
[1779749970722,39.22,77072.87,0.0,-0.9748,6e-05,1.45464]
[1779749970730,39.22,77071.0,0.0,-0.97491,6e-05,1.44948]
[1779749971438,39.22,77069.29,0.0,-0.97511,6e-05,1.43832]
[1779749973452,39.23,77065.23,0.0,-0.97534,6e-05,1.4272]
[1779749975409,39.23,77065.23,0.0,-0.97534,6e-05,1.4272]
[1779749974463,39.23,77059.84,0.0,-0.97565,6e-05,1.41195]
[1779749975471,39.23,77059.84,0.0,-0.97565,6e-05,1.41195]
[1779749975473,39.23,77058.5,0.0,-0.97572,6e-05,1.4085]
[1779749976481,39.23,77055.94,0.0,-0.97586,6e-05,1.40155]
[1779749977488,39.24,77053.26,0.0,-0.97601,6e-05,1.3943]
[1779749979404,39.24,77053.26,0.0,-0.97601,6e-05,1.3943]
[1779749979471,39.24,77053.17,0.0,-0.97601,6e-05,1.39449]
[1779749979502,39.24,77052.27,0.0,-0.97605,6e-05,1.39236]
[1779749981521,39.25,77057.06,0.0,-0.97575,6e-05,1.40701]
[1779749982528,39.25,77063.53,0.0,-0.97536,6e-05,1.42618]
[1779749983528,39.25,77063.53,0.0,-0.97536,6e-05,1.42618]
[1779749983721,39.25,77063.53,0.0,-0.97536,6e-05,1.42618]
[1779749983736,39.26,77067.6,0.0,-0.97511,6e-05,1.43845]
[1779749984543,39.26,77069.34,0.0,-0.975,6e-05,1.44393]
[1779749985549,39.26,77068.01,0.0,-0.97507,6e-05,1.4404]
[1779749988361,39.26,77068.01,0.0,-0.97507,6e-05,1.4404]
[1779749988470,39.27,77067.26,0.0,-0.9751,6e-05,1.43894]
[1779749988570,39.27,77055.52,0.0,-0.97579,6e-05,1.40523]
[1779749989577,39.27,77054.41,0.0,-0.97584,6e-05,1.40247]
[1779749992598,39.28,77051.11,0.0,-0.97601,6e-05,1.3943]
[1779749995619,39.29,77051.94,0.0,-0.97593,6e-05,1.39801]
[1779749999891,39.3,77051.39,0.0,-0.97594,6e-05,1.39775]
[1779749999972,39.3,77051.39,0.0,-0.97594,6e-05,1.39775]
[1779750001664,39.31,77034.78,0.0,-0.97687,6e-05,1.35206]
[1779750002670,39.35,77031.95,0.0,-0.97692,6e-05,1.34919]
[1779750004684,39.42,77026.09,0.0,-0.97705,6e-05,1.34293]
[1779750006389,39.42,77026.09,0.0,-0.97705,6e-05,1.34293]
[1779750006470,39.46,77025.49,0.0,-0.97698,6e-05,1.3464]
[1779750006699,39.49,77014.55,0.0,-0.97748,5e-05,1.32131]
[1779750007706,39.54,77011.92,0.0,-0.97752,5e-05,1.31955]
[1779750009723,39.61,77008.49,0.0,-0.97749,5e-05,1.32094]
[1779750011578,39.65,77009.09,0.0,-0.97735,5e-05,1.32795]
[1779750011721,39.65,77009.09,0.0,-0.97735,5e-05,1.32795]
[1779750011874,39.69,77009.9,0.0,-0.9772,6e-05,1.33542]
[1779750012744,39.73,77018.73,0.0,-0.9766,6e-05,1.36495]
[1779750013755,39.77,77022.75,0.0,-0.97628,6e-05,1.38084]
[1779750014759,39.77,77043.46,0.0,-0.97506,6e-05,1.44031]
[1779750015766,39.77,77044.22,0.0,-0.97501,6e-05,1.44286]
[1779750016703,39.77,77044.22,0.0,-0.97501,6e-05,1.44286]
[1779750019794,39.78,77037.29,0.0,-0.97539,6e-05,1.42423]
[1779750020801,39.78,77045.03,0.0,-0.97493,6e-05,1.44694]
[1779750021807,39.79,77045.05,0.0,-0.97492,6e-05,1.44734]
[1779750022815,39.79,77046.72,0.0,-0.97481,6e-05,1.45253]
[1779750026843,39.8,77053.65,0.0,-0.97437,6e-05,1.47411]
[1779750028857,39.8,77054.5,0.0,-0.9743,6e-05,1.4772]
[1779750030871,39.81,77053.34,0.0,-0.97436,6e-05,1.47436]
[1779750032884,39.81,77058.91,0.0,-0.97412,6e-05,1.48477]
[1779750034349,39.81,77057.74,0.0,-0.97418,6e-05,1.48159]
[1779750034901,39.81,77049.0,0.0,-0.97471,6e-05,1.45621]
[1779750036325,39.82,77047.06,0.0,-0.97482,6e-05,1.45088]
[1779750037922,39.82,77051.77,0.0,-0.97452,6e-05,1.46528]
[1779750038929,39.82,77053.9,0.0,-0.97438,6e-05,1.47183]
[1779750039936,39.82,77057.68,0.0,-0.97415,6e-05,1.48327]
[1779750040943,39.83,77060.28,0.0,-0.97398,6e-05,1.49124]
[1779750041951,39.83,77062.73,0.0,-0.97383,6e-05,1.49878]
[1779750042957,39.83,77064.33,0.0,-0.97372,6e-05,1.5038]
[1779750043964,39.83,77061.72,0.0,-0.97388,6e-05,1.49626]
[1779750045979,39.84,77063.35,0.0,-0.97377,6e-05,1.50162]
[1779750049034,39.84,77063.26,0.0,-0.97376,6e-05,1.50184]
[1779750049245,39.84,77061.56,0.0,-0.97386,6e-05,1.49702]
[1779750051013,39.84,77068.1,0.0,-0.97345,6e-05,1.51707]
[1779750052021,39.85,77067.02,0.0,-0.97351,6e-05,1.51404]
[1779750052721,39.85,77067.02,0.0,-0.97351,6e-05,1.51404]
[1779750056050,39.85,77068.57,0.0,-0.97339,6e-05,1.51959]
[1779750057121,39.85,77068.57,0.0,-0.97339,6e-05,1.51959]
[1779750057239,39.85,77068.57,0.0,-0.97339,6e-05,1.51959]
[1779750057339,39.85,77080.28,0.0,-0.97265,6e-05,1.55532]
[1779750058062,39.85,77085.13,0.0,-0.97233,6e-05,1.57035]
[1779750059070,39.85,77086.48,0.0,-0.97224,6e-05,1.57465]
[1779750061084,39.86,77089.19,0.0,-0.97206,7e-05,1.58327]
[1779750062092,39.86,77091.95,0.0,-0.97188,7e-05,1.59195]
[1779750063098,39.86,77094.15,0.0,-0.97173,7e-05,1.5989]
[1779750065322,39.86,77093.63,0.0,-0.97176,7e-05,1.59737]
[1779750065471,39.86,77093.63,0.0,-0.97176,7e-05,1.59737]
[1779750065424,39.86,77094.91,0.0,-0.97168,7e-05,1.60145]
[1779750066119,39.86,77091.4,0.0,-0.97191,7e-05,1.5906]
[1779750068133,39.86,77090.46,0.0,-0.97196,7e-05,1.58789]
[1779750069140,39.86,77092.39,0.0,-0.97183,7e-05,1.59399]
[1779750072835,39.86,77093.16,0.0,-0.97178,7e-05,1.59667]
[1779750072973,39.86,77093.16,0.0,-0.97178,7e-05,1.59667]
[1779750074176,39.87,77089.63,0.0,-0.972,7e-05,1.58589]
[1779750076190,39.87,77088.03,0.0,-0.9721,7e-05,1.58117]
[1779750077197,39.87,77085.9,0.0,-0.97224,6e-05,1.57471]
[1779750078353,39.87,77085.9,0.0,-0.97224,6e-05,1.57471]
[1779750078471,39.87,77085.9,0.0,-0.97224,6e-05,1.57471]
[1779750084245,39.87,77086.97,0.0,-0.97215,6e-05,1.57891]
[1779750086676,39.88,77087.59,0.0,-0.97211,7e-05,1.58108]
[1779750086722,39.88,77087.59,0.0,-0.97211,7e-05,1.58108]
[1779750088274,39.88,77084.5,0.0,-0.9723,6e-05,1.57179]
[1779750089281,39.88,77081.31,0.0,-0.9725,6e-05,1.5621]
[1779750090287,39.88,77079.88,0.0,-0.97259,6e-05,1.55786]
[1779750092391,39.88,77079.06,0.0,-0.97276,6e-05,1.54871]
[1779750092471,39.88,77079.06,0.0,-0.97276,6e-05,1.54871]
[1779750096330,39.89,77081.64,0.0,-0.97257,6e-05,1.55744]
[1779750096675,39.89,77081.64,0.0,-0.97257,6e-05,1.55744]
[1779750096721,39.89,77081.64,0.0,-0.97257,6e-05,1.55744]
[1779750097336,39.89,77086.59,0.0,-0.97225,6e-05,1.57282]
[1779750100291,39.89,77087.37,0.0,-0.97219,6e-05,1.57552]
[1779750100474,39.89,77087.37,0.0,-0.97219,6e-05,1.57552]
[1779750100572,39.89,77091.99,0.0,-0.97189,7e-05,1.59009]
[1779750102372,39.89,77093.95,0.0,-0.97175,7e-05,1.5963]
[1779750103379,39.89,77094.89,0.0,-0.97169,7e-05,1.59934]
[1779750107407,39.9,77093.28,0.0,-0.97179,7e-05,1.59479]
[1779750108764,39.9,77093.31,0.0,-0.97178,7e-05,1.59498]
[1779750110726,39.9,77093.63,0.0,-0.97176,7e-05,1.59618]
[1779750112443,39.9,77092.63,0.0,-0.97182,7e-05,1.59327]
[1779750113450,39.9,77089.68,0.0,-0.97201,7e-05,1.58421]
[1779750116471,39.9,77088.72,0.0,-0.97206,7e-05,1.58159]
[1779750119492,39.9,77085.96,0.0,-0.97224,6e-05,1.57344]
[1779750120500,39.91,77079.49,0.0,-0.97265,6e-05,1.55373]
[1779750121506,39.91,77067.73,0.0,-0.97339,6e-05,1.51829]
[1779750122513,39.91,77056.09,0.0,-0.97411,6e-05,1.48386]
[1779750122721,39.91,77056.09,0.0,-0.97411,6e-05,1.48386]
[1779750123520,39.91,77055.44,0.0,-0.97414,6e-05,1.48222]
[1779750124693,39.91,77055.18,0.0,-0.97415,6e-05,1.48174]
[1779750124725,39.91,77055.18,0.0,-0.97415,6e-05,1.48174]
[1779750125534,39.91,77054.05,0.0,-0.97421,6e-05,1.47869]
[1779750127548,39.92,77050.31,0.0,-0.97443,6e-05,1.46829]
[1779750128554,39.92,77046.37,0.0,-0.97466,6e-05,1.45709]
[1779750129562,39.92,77055.15,0.0,-0.97412,6e-05,1.48315]
[1779750130569,39.92,77061.2,0.0,-0.97374,6e-05,1.50136]
[1779750131145,39.92,77061.2,0.0,-0.97374,6e-05,1.50136]
[1779750131222,39.92,77061.2,0.0,-0.97374,6e-05,1.50136]
[1779750131576,39.93,77063.65,0.0,-0.97359,6e-05,1.50892]
[1779750132583,39.93,77068.52,0.0,-0.97328,6e-05,1.52376]
[1779750134265,39.93,77067.95,0.0,-0.97331,6e-05,1.52225]
[1779750134474,39.93,77067.95,0.0,-0.97331,6e-05,1.52225]
[1779750134597,39.93,77069.63,0.0,-0.9732,6e-05,1.52753]
[1779750135604,39.93,77072.16,0.0,-0.97303,6e-05,1.53538]
[1779750136611,39.93,77071.22,0.0,-0.97309,6e-05,1.53273]
[1779750138625,39.94,77069.25,0.0,-0.9732,6e-05,1.52718]
[1779750141646,39.94,77070.55,0.0,-0.97311,6e-05,1.53173]
[1779750142653,39.94,77071.72,0.0,-0.97303,6e-05,1.53546]
[1779750143660,39.94,77080.13,0.0,-0.97249,6e-05,1.56125]
[1779750144877,39.94,77080.13,0.0,-0.97249,6e-05,1.56125]
[1779750144972,39.94,77080.13,0.0,-0.97249,6e-05,1.56125]
[1779750144978,39.95,77078.49,0.0,-0.97259,6e-05,1.55639]
[1779750145674,39.95,77080.31,0.0,-0.97247,6e-05,1.56212]
[1779750150322,39.95,77080.24,0.0,-0.97247,6e-05,1.56236]
[1779750150471,39.95,77080.24,0.0,-0.97247,6e-05,1.56236]
[1779750156235,39.96,77080.35,0.0,-0.97255,6e-05,1.55682]
[1779750156473,39.96,77080.35,0.0,-0.97255,6e-05,1.55682]
[1779750156751,39.96,77081.77,0.0,-0.97246,6e-05,1.56149]
[1779750161428,39.96,77081.65,0.0,-0.97245,6e-05,1.56158]
[1779750161470,39.96,77081.65,0.0,-0.97245,6e-05,1.56158]
[1779750161529,39.96,77091.8,0.0,-0.97179,7e-05,1.59315]
[1779750161786,39.96,77096.35,0.0,-0.97149,7e-05,1.60733]
[1779750163800,39.96,77098.16,0.0,-0.97137,7e-05,1.61315]
[1779750164807,39.96,77110.84,0.0,-0.97051,7e-05,1.65332]
[1779750165859,39.96,77110.84,0.0,-0.97051,7e-05,1.65332]
[1779750165970,39.96,77110.84,0.0,-0.97051,7e-05,1.65332]
[1779750166006,39.96,77113.05,0.0,-0.97036,7e-05,1.66039]
[1779750171855,39.96,77113.27,0.0,-0.97035,7e-05,1.661]
[1779750172862,39.96,77115.48,0.0,-0.9702,7e-05,1.66808]
[1779750175884,39.96,77116.77,0.0,-0.97011,7e-05,1.67214]
[1779750176784,39.96,77116.77,0.0,-0.97011,7e-05,1.67214]
[1779750176891,39.96,77113.86,0.0,-0.97031,7e-05,1.66276]
[1779750177898,39.96,77112.37,0.0,-0.97041,7e-05,1.65797]
[1779750180919,39.96,77113.6,0.0,-0.97033,7e-05,1.66188]
[1779750181926,39.96,77120.8,0.0,-0.96983,7e-05,1.68504]
[1779750182933,39.96,77122.34,0.0,-0.96973,7e-05,1.68997]
[1779750183940,39.96,77119.44,0.0,-0.96993,7e-05,1.68052]
[1779750184947,39.96,77122.19,0.0,-0.96974,7e-05,1.68937]
[1779750189982,39.96,77122.41,0.0,-0.96973,7e-05,1.68977]
[1779750195017,39.96,77123.43,0.0,-0.96967,7e-05,1.69276]
[1779750199046,39.96,77121.92,0.0,-0.96978,7e-05,1.68759]
[1779750201060,39.95,77118.04,0.0,-0.97005,7e-05,1.67495]
[1779750202067,39.95,77114.74,0.0,-0.97028,7e-05,1.6643]
[1779750203073,39.95,77113.82,0.0,-0.97034,7e-05,1.66134]
[1779750204081,39.95,77109.0,0.0,-0.97067,7e-05,1.64593]
[1779750209116,39.95,77108.25,0.0,-0.97072,7e-05,1.6436]
[1779750210123,39.95,77109.34,0.0,-0.97064,7e-05,1.64708]
[1779750211130,39.95,77109.76,0.0,-0.97073,7e-05,1.64138]
[1779750213817,39.95,77109.97,0.0,-0.97072,7e-05,1.64206]
[1779750214723,39.96,77110.37,0.0,-0.97069,7e-05,1.64335]
[1779750215158,39.96,77110.27,0.0,-0.9707,7e-05,1.64304]
[1779750219186,39.96,77119.48,0.0,-0.97007,7e-05,1.67256]
[1779750220193,39.96,77121.12,0.0,-0.96996,7e-05,1.6778]
[1779750225228,39.95,77121.64,0.0,-0.96992,7e-05,1.67925]
[1779750230264,39.95,77121.94,0.0,-0.96991,7e-05,1.67998]
[1779750233284,39.95,77125.39,0.0,-0.96967,7e-05,1.69101]
[1779750235299,39.95,77123.57,0.0,-0.9698,7e-05,1.68498]
[1779750236306,39.95,77121.99,0.0,-0.96991,7e-05,1.67981]
[1779750240335,39.95,77124.3,0.0,-0.96976,7e-05,1.6871]
[1779750241343,39.95,77129.65,0.0,-0.96938,7e-05,1.70444]
[1779750242350,39.95,77126.94,0.0,-0.96957,7e-05,1.69552]
[1779750244365,39.95,77116.73,0.0,-0.97029,7e-05,1.66241]
[1779750245372,39.95,77115.85,0.0,-0.97035,7e-05,1.65957]
[1779750248393,39.95,77111.42,0.0,-0.97065,7e-05,1.64539]
[1779750251414,39.95,77109.75,0.0,-0.97076,7e-05,1.64009]
[1779750255446,39.95,77115.7,0.0,-0.97036,7e-05,1.65914]
[1779750256449,39.95,77117.51,0.0,-0.97023,7e-05,1.66496]
[1779750257903,39.95,77118.27,0.0,-0.97018,7e-05,1.66739]
[1779750263498,39.95,77122.93,0.0,-0.96986,7e-05,1.68225]
[1779750264505,39.95,77124.79,0.0,-0.96973,7e-05,1.68825]
[1779750265648,39.95,77124.79,0.0,-0.96973,7e-05,1.68825]
[1779750265720,39.95,77124.79,0.0,-0.96973,7e-05,1.68825]
[1779750266519,39.94,77126.01,0.0,-0.96965,7e-05,1.69209]
[1779750270554,39.94,77128.62,0.0,-0.96947,7e-05,1.70032]
[1779750271561,39.94,77128.54,0.0,-0.9696,7e-05,1.69273]
[1779750276596,39.94,77128.97,0.0,-0.96958,7e-05,1.69379]
[1779750284652,39.94,77130.05,0.0,-0.96952,7e-05,1.69675]
[1779750286666,39.94,77121.9,0.0,-0.97009,7e-05,1.67021]
[1779750287673,39.94,77116.3,0.0,-0.97047,7e-05,1.65221]
[1779750292708,39.94,77115.7,0.0,-0.97051,7e-05,1.65032]
[1779750297747,39.94,77116.82,0.0,-0.97043,7e-05,1.65393]
[1779750302779,39.94,77118.37,0.0,-0.97033,7e-05,1.65888]
[1779750303785,39.94,77115.65,0.0,-0.97052,7e-05,1.65017]
[1779750305800,39.94,77112.36,0.0,-0.97074,7e-05,1.6397]
[1779750312849,39.94,77113.5,0.0,-0.97066,7e-05,1.64345]
[1779750317886,39.94,77120.91,0.0,-0.97015,7e-05,1.66723]
[1779750318894,39.94,77122.54,0.0,-0.97004,7e-05,1.67245]
[1779750323928,39.94,77121.88,0.0,-0.97009,7e-05,1.67017]
[1779750325942,39.94,77126.28,0.0,-0.96978,7e-05,1.68433]
[1779750330977,39.93,77129.81,0.0,-0.96954,7e-05,1.6955]
[1779750331984,39.93,77131.65,0.0,-0.96954,7e-05,1.69423]
[1779750335007,39.93,77134.48,0.0,-0.96934,7e-05,1.70324]
[1779750340048,39.93,77135.23,0.0,-0.9693,7e-05,1.70529]
[1779750347097,39.92,77134.89,0.0,-0.96933,7e-05,1.70361]
[1779750352133,39.92,77135.09,0.0,-0.96933,7e-05,1.70387]
[1779750353002,39.92,77135.09,0.0,-0.96933,7e-05,1.70387]
[1779750355153,39.92,77145.42,0.0,-0.9686,7e-05,1.73763]
[1779750356729,39.92,77145.42,0.0,-0.9686,7e-05,1.73763]
[1779750356803,39.92,77145.42,0.0,-0.9686,7e-05,1.73763]
[1779750356738,39.92,77147.35,0.0,-0.96846,7e-05,1.74376]
[1779750356971,39.92,77147.35,0.0,-0.96846,7e-05,1.74376]
[1779750357778,39.92,77147.84,0.0,-0.96843,7e-05,1.74524]
[1779750363212,39.91,77149.47,0.0,-0.96833,7e-05,1.74993]
[1779750366197,39.91,77150.47,0.0,-0.96827,7e-05,1.75294]
[1779750366224,39.91,77150.47,0.0,-0.96827,7e-05,1.75294]
[1779750371054,39.91,77150.42,0.0,-0.96829,7e-05,1.75196]
[1779750371227,39.91,77150.42,0.0,-0.96829,7e-05,1.75196]
[1779750371553,39.91,77150.42,0.0,-0.96829,7e-05,1.75196]
[1779750371720,39.91,77150.42,0.0,-0.96829,7e-05,1.75196]
[1779750371822,39.9,77150.59,0.0,-0.96828,7e-05,1.75219]
[1779750375297,39.9,77152.22,0.0,-0.96817,7e-05,1.75712]
[1779750376303,39.9,77153.8,0.0,-0.96806,7e-05,1.76223]
[1779750377157,39.9,77153.8,0.0,-0.96806,7e-05,1.76223]
[1779750377223,39.9,77153.8,0.0,-0.96806,7e-05,1.76223]
[1779750380621,39.89,77153.5,0.0,-0.9681,7e-05,1.76065]
[1779750380725,39.89,77153.5,0.0,-0.9681,7e-05,1.76065]
[1779750380824,39.89,77157.6,0.0,-0.96781,7e-05,1.77402]
[1779750380884,39.89,77157.6,0.0,-0.96781,7e-05,1.77402]
[1779750380974,39.89,77157.6,0.0,-0.96781,7e-05,1.77402]
[1779750381340,39.89,77159.48,0.0,-0.96767,7e-05,1.78036]
[1779750384360,39.89,77164.17,0.0,-0.96733,7e-05,1.79558]
[1779750385145,39.89,77164.17,0.0,-0.96733,7e-05,1.79558]
[1779750385227,39.89,77164.17,0.0,-0.96733,7e-05,1.79558]
[1779750385368,39.87,77163.96,0.0,-0.9674,7e-05,1.79241]
[1779750387899,39.87,77164.19,0.0,-0.9674,7e-05,1.79271]
[1779750387970,39.87,77164.19,0.0,-0.9674,7e-05,1.79271]
[1779750392417,39.86,77164.68,0.0,-0.96752,7e-05,1.78573]
[1779750397304,39.85,77164.87,0.0,-0.96752,7e-05,1.78544]
[1779750397472,39.85,77164.87,0.0,-0.96752,7e-05,1.78544]
[1779750397572,39.85,77165.03,0.0,-0.96751,7e-05,1.78576]
[1779750404397,39.85,77164.83,0.0,-0.96755,7e-05,1.78417]
[1779750404471,39.85,77164.83,0.0,-0.96755,7e-05,1.78417]
[1779750404501,39.84,77166.58,0.0,-0.96743,7e-05,1.78942]
[1779750406516,39.83,77168.21,0.0,-0.96737,7e-05,1.79239]
[1779750408398,39.81,77169.14,0.0,-0.96735,7e-05,1.79319]
[1779750408471,39.81,77169.14,0.0,-0.96735,7e-05,1.79319]
[1779750408530,39.81,77169.41,0.0,-0.96734,7e-05,1.79387]
[1779750409627,39.81,77169.41,0.0,-0.96734,7e-05,1.79387]
[1779750409719,39.81,77169.41,0.0,-0.96734,7e-05,1.79387]
[1779750409732,39.79,77171.21,0.0,-0.96726,7e-05,1.79728]
[1779750410544,39.79,77173.39,0.0,-0.9671,8e-05,1.80473]
[1779750412558,39.77,77177.8,0.0,-0.96683,8e-05,1.81704]
[1779750413254,39.77,77177.8,0.0,-0.96683,8e-05,1.81704]
[1779750413472,39.77,77177.8,0.0,-0.96683,8e-05,1.81704]
[1779750413565,39.77,77177.05,0.0,-0.96689,8e-05,1.8142]
[1779750415763,39.77,77177.37,0.0,-0.96687,8e-05,1.81503]
[1779750417593,39.76,77179.87,0.0,-0.9667,8e-05,1.82281]
[1779750420569,39.76,77179.95,0.0,-0.96671,8e-05,1.82252]
[1779750420722,39.76,77179.95,0.0,-0.96671,8e-05,1.82252]
[1779750420774,39.76,77179.7,0.0,-0.96674,8e-05,1.82109]
[1779750423635,39.75,77178.07,0.0,-0.96688,8e-05,1.81494]
[1779750427663,39.75,77180.92,0.0,-0.96668,8e-05,1.82368]
[1779750428670,39.75,77184.07,0.0,-0.96645,8e-05,1.83429]
[1779750433705,39.74,77183.91,0.0,-0.96649,8e-05,1.83228]
[1779750438744,39.73,77189.94,0.0,-0.96606,8e-05,1.85177]
[1779750439752,39.72,77193.25,0.0,-0.96582,8e-05,1.86272]
[1779750441766,39.72,77191.65,0.0,-0.96596,8e-05,1.85645]
[1779750446802,39.71,77196.14,0.0,-0.96565,8e-05,1.87053]
[1779750448816,39.7,77198.64,0.0,-0.96547,8e-05,1.87861]
[1779750451836,39.7,77199.37,0.0,-0.96557,8e-05,1.87245]
[1779750456871,39.69,77198.97,0.0,-0.96564,8e-05,1.86928]
[1779750461916,39.67,77201.47,0.0,-0.96548,8e-05,1.87634]
[1779750462917,39.67,77217.7,0.0,-0.9642,8e-05,1.9338]
[1779750463924,39.67,77220.23,0.0,-0.964,8e-05,1.94246]
[1779750465938,39.66,77221.84,0.0,-0.9639,8e-05,1.94734]
[1779750471489,39.65,77221.53,0.0,-0.96396,8e-05,1.94429]
[1779750472722,39.65,77220.22,0.0,-0.96409,8e-05,1.93861]
[1779750479029,39.62,77219.48,0.0,-0.96423,8e-05,1.93268]
[1779750481044,39.62,77216.24,0.0,-0.96451,8e-05,1.92011]
[1779750482051,39.62,77220.05,0.0,-0.96421,8e-05,1.93336]
[1779750483058,39.61,77217.73,0.0,-0.96441,8e-05,1.92455]
[1779750484065,39.61,77213.02,0.0,-0.9648,8e-05,1.90723]
[1779750485072,39.61,77210.76,0.0,-0.96499,8e-05,1.89875]
[1779750486081,39.61,77205.16,0.0,-0.96544,8e-05,1.87848]
[1779750487855,39.61,77205.16,0.0,-0.96544,8e-05,1.87848]
[1779750487957,39.6,77207.95,0.0,-0.96523,8e-05,1.88759]
[1779750489694,39.6,77208.73,0.0,-0.96517,8e-05,1.89036]
[1779750489722,39.6,77208.73,0.0,-0.96517,8e-05,1.89036]
[1779750489739,39.6,77207.81,0.0,-0.96525,8e-05,1.8867]
[1779750493426,39.59,77207.31,0.0,-0.96532,8e-05,1.88377]
[1779750493469,39.59,77207.31,0.0,-0.96532,8e-05,1.88377]
[1779750498163,39.58,77204.58,0.0,-0.96559,8e-05,1.87181]
[1779750499026,39.58,77204.58,0.0,-0.96559,8e-05,1.87181]
[1779750499221,39.58,77204.58,0.0,-0.96559,8e-05,1.87181]
[1779750499705,39.58,77204.58,0.0,-0.96559,8e-05,1.87181]
[1779750499719,39.58,77204.58,0.0,-0.96559,8e-05,1.87181]
[1779750499806,39.57,77204.29,0.0,-0.96562,8e-05,1.87042]
[1779750503199,39.56,77205.89,0.0,-0.96552,8e-05,1.87458]
[1779750504057,39.56,77205.89,0.0,-0.96552,8e-05,1.87458]
[1779750504223,39.56,77205.89,0.0,-0.96552,8e-05,1.87458]
[1779750504274,39.56,77203.22,0.0,-0.96574,8e-05,1.86478]
[1779750508120,39.55,77203.6,0.0,-0.96574,8e-05,1.86503]
[1779750508220,39.55,77203.6,0.0,-0.96574,8e-05,1.86503]
[1779750508234,39.55,77192.98,0.0,-0.96657,8e-05,1.82754]
[1779750509240,39.55,77189.17,0.0,-0.96686,8e-05,1.81405]
[1779750510533,39.55,77189.17,0.0,-0.96686,8e-05,1.81405]
[1779750510725,39.55,77189.17,0.0,-0.96686,8e-05,1.81405]
[1779750510742,39.55,77185.94,0.0,-0.96712,8e-05,1.80265]
[1779750511728,39.55,77185.94,0.0,-0.96712,8e-05,1.80265]
[1779750511970,39.55,77185.94,0.0,-0.96712,8e-05,1.80265]
[1779750511829,39.55,77184.96,0.0,-0.96733,8e-05,1.79132]
[1779750512271,39.55,77190.97,0.0,-0.96687,8e-05,1.812]
[1779750513276,39.54,77207.38,0.0,-0.96561,8e-05,1.86902]
[1779750514352,39.54,77207.38,0.0,-0.96561,8e-05,1.86902]
[1779750514441,39.54,77204.55,0.0,-0.96584,8e-05,1.85869]
[1779750515290,39.54,77202.5,0.0,-0.96601,8e-05,1.85115]
[1779750517471,39.54,77202.3,0.0,-0.96603,8e-05,1.85012]
[1779750517721,39.54,77202.3,0.0,-0.96603,8e-05,1.85012]
[1779750517821,39.54,77202.78,0.0,-0.966,8e-05,1.85148]
[1779750524479,39.52,77203.62,0.0,-0.96597,8e-05,1.85278]
[1779750526367,39.52,77206.25,0.0,-0.9658,8e-05,1.86071]
[1779750528381,39.51,77203.72,0.0,-0.96601,8e-05,1.85114]
[1779750533416,39.5,77203.47,0.0,-0.96606,8e-05,1.84868]
[1779750534328,39.5,77203.47,0.0,-0.96606,8e-05,1.84868]
[1779750534471,39.5,77203.47,0.0,-0.96606,8e-05,1.84868]
[1779750534527,39.5,77203.47,0.0,-0.96607,8e-05,1.84836]
[1779750536343,39.5,77203.06,0.0,-0.96611,8e-05,1.84662]
[1779750536437,39.5,77201.28,0.0,-0.96625,8e-05,1.84008]
[1779750538451,39.49,77192.18,0.0,-0.96696,8e-05,1.80788]
[1779750539421,39.49,77192.18,0.0,-0.96696,8e-05,1.80788]
[1779750539469,39.49,77192.18,0.0,-0.96696,8e-05,1.80788]
[1779750539522,39.49,77191.33,0.0,-0.96703,8e-05,1.8047]
[1779750542479,39.49,77187.95,0.0,-0.96731,8e-05,1.79236]
[1779750543232,39.49,77187.95,0.0,-0.96731,8e-05,1.79236]
[1779750543470,39.49,77187.95,0.0,-0.96731,8e-05,1.79236]
[1779750545500,39.48,77190.16,0.0,-0.96715,8e-05,1.7993]
[1779750546400,39.48,77190.16,0.0,-0.96715,8e-05,1.7993]
[1779750546408,39.48,77190.16,0.0,-0.96715,8e-05,1.7993]
[1779750546507,39.48,77196.4,0.0,-0.96668,8e-05,1.82064]
[1779750550441,39.48,77197.09,0.0,-0.96665,8e-05,1.82225]
[1779750550536,39.47,77199.36,0.0,-0.96648,8e-05,1.82988]
[1779750551543,39.47,77203.69,0.0,-0.96615,8e-05,1.84473]
[1779750555642,39.47,77203.67,0.0,-0.96617,8e-05,1.84376]
[1779750555726,39.47,77203.67,0.0,-0.96617,8e-05,1.84376]
[1779750555823,39.46,77203.67,0.0,-0.96618,8e-05,1.84347]
[1779750556578,39.46,77201.96,0.0,-0.96632,8e-05,1.83719]
[1779750557585,39.46,77199.78,0.0,-0.96649,8e-05,1.8293]
[1779750558592,39.46,77201.36,0.0,-0.96638,8e-05,1.83453]
[1779750562619,39.45,77208.56,0.0,-0.96584,8e-05,1.85867]
[1779750563627,39.45,77204.94,0.0,-0.96613,8e-05,1.84563]
[1779750567655,39.44,77206.88,0.0,-0.96601,8e-05,1.85125]
[1779750568662,39.44,77210.12,0.0,-0.96576,8e-05,1.86236]
[1779750574814,39.43,77207.08,0.0,-0.96616,8e-05,1.8428]
[1779750580745,39.42,77206.77,0.0,-0.96623,8e-05,1.83941]
[1779750581159,39.42,77206.77,0.0,-0.96623,8e-05,1.83941]
[1779750581220,39.42,77206.77,0.0,-0.96623,8e-05,1.83941]
[1779750581753,39.42,77206.57,0.0,-0.96625,8e-05,1.83843]
[1779750585781,39.41,77197.79,0.0,-0.96696,8e-05,1.80673]
[1779750587795,39.41,77197.82,0.0,-0.96696,8e-05,1.80633]
[1779750592830,39.4,77197.87,0.0,-0.96699,8e-05,1.80535]
[1779750597865,39.39,77197.42,0.0,-0.96705,8e-05,1.80267]
[1779750602901,39.38,77196.34,0.0,-0.96715,8e-05,1.79783]
[1779750606931,39.38,77185.29,0.0,-0.968,7e-05,1.75913]
[1779750607937,39.38,77175.34,0.0,-0.96874,7e-05,1.72519]
[1779750608946,39.38,77175.31,0.0,-0.96875,7e-05,1.725]
[1779750613985,39.37,77171.03,0.0,-0.96907,7e-05,1.71023]
[1779750617130,39.37,77172.14,0.0,-0.96899,7e-05,1.71373]
[1779750617219,39.37,77172.14,0.0,-0.96899,7e-05,1.71373]
[1779750619020,39.37,77165.24,0.0,-0.96949,7e-05,1.69068]
[1779750620073,39.37,77165.24,0.0,-0.96949,7e-05,1.69068]
[1779750620227,39.37,77164.0,0.0,-0.96958,7e-05,1.68655]
[1779750621034,39.37,77163.58,0.0,-0.96961,7e-05,1.68514]
[1779750625062,39.37,77173.62,0.0,-0.96889,7e-05,1.71836]
[1779750626069,39.37,77174.36,0.0,-0.96884,7e-05,1.72076]
[1779750626477,39.37,77174.36,0.0,-0.96884,7e-05,1.72076]
[1779750630394,39.37,77173.97,0.0,-0.96887,7e-05,1.71911]
[1779750630474,39.37,77173.97,0.0,-0.96887,7e-05,1.71911]
[1779750631105,39.37,77174.19,0.0,-0.96898,7e-05,1.71247]
[1779750631210,39.37,77174.19,0.0,-0.96898,7e-05,1.71247]
[1779750631222,39.37,77174.19,0.0,-0.96898,7e-05,1.71247]
[1779750637148,39.36,77174.42,0.0,-0.96898,7e-05,1.71281]
[1779750637779,39.36,77174.42,0.0,-0.96898,7e-05,1.71281]
[1779750637972,39.36,77174.42,0.0,-0.96898,7e-05,1.71281]
[1779750639460,39.36,77174.28,0.0,-0.96899,7e-05,1.71227]
[1779750639478,39.36,77174.28,0.0,-0.96899,7e-05,1.71227]
[1779750639562,39.36,77178.4,0.0,-0.96869,7e-05,1.72599]
[1779750640169,39.36,77184.81,0.0,-0.96822,7e-05,1.74751]
[1779750641260,39.36,77184.81,0.0,-0.96822,7e-05,1.74751]
[1779750641472,39.36,77184.81,0.0,-0.96822,7e-05,1.74751]
[1779750641569,39.36,77187.87,0.0,-0.968,7e-05,1.75776]
[1779750643537,39.36,77187.87,0.0,-0.968,7e-05,1.75776]
[1779750643720,39.36,77187.87,0.0,-0.968,7e-05,1.75776]
[1779750643737,39.36,77190.77,0.0,-0.96779,7e-05,1.76735]
[1779750645204,39.36,77193.49,0.0,-0.96759,8e-05,1.77634]
[1779750646415,39.36,77193.49,0.0,-0.96759,8e-05,1.77634]
[1779750646469,39.36,77193.49,0.0,-0.96759,8e-05,1.77634]
[1779750652253,39.35,77195.59,0.0,-0.96746,8e-05,1.78226]
[1779750655043,39.35,77195.77,0.0,-0.96745,8e-05,1.78269]
[1779750655222,39.34,77196.13,0.0,-0.96743,8e-05,1.78355]
[1779750655274,39.34,77193.21,0.0,-0.96765,8e-05,1.77353]
[1779750656593,39.34,77193.21,0.0,-0.96765,8e-05,1.77353]
[1779750656724,39.34,77193.21,0.0,-0.96765,8e-05,1.77353]
[1779750656801,39.34,77193.24,0.0,-0.96765,8e-05,1.77346]
[1779750659072,39.34,77193.17,0.0,-0.96766,8e-05,1.77304]
[1779750659091,39.34,77191.01,0.0,-0.96783,7e-05,1.76533]
[1779750659223,39.34,77191.01,0.0,-0.96783,7e-05,1.76533]
[1779750659301,39.34,77193.7,0.0,-0.96763,8e-05,1.77452]
[1779750667460,39.34,77192.74,0.0,-0.96772,8e-05,1.77051]
[1779750668606,39.33,77192.03,0.0,-0.96779,7e-05,1.76741]
[1779750668729,39.33,77192.03,0.0,-0.96779,7e-05,1.76741]
[1779750668754,39.33,77190.38,0.0,-0.96791,7e-05,1.76162]
[1779750674411,39.32,77190.2,0.0,-0.96795,7e-05,1.76008]
[1779750679446,39.32,77190.18,0.0,-0.96796,7e-05,1.75925]
[1779750684481,39.31,77190.23,0.0,-0.96798,7e-05,1.75867]
[1779750689516,39.31,77190.52,0.0,-0.96797,7e-05,1.75891]
[1779750691530,39.31,77190.54,0.0,-0.9681,7e-05,1.75128]
[1779750697572,39.3,77191.15,0.0,-0.96808,7e-05,1.7525]
[1779750701600,39.3,77189.19,0.0,-0.96824,7e-05,1.74528]
[1779750708649,39.29,77189.62,0.0,-0.96822,7e-05,1.74584]
[1779750713684,39.29,77189.05,0.0,-0.96828,7e-05,1.74327]
[1779750718720,39.28,77189.26,0.0,-0.96828,7e-05,1.74336]
[1779750723755,39.28,77189.54,0.0,-0.96827,7e-05,1.74368]
[1779750728790,39.28,77189.58,0.0,-0.96828,7e-05,1.74319]
[1779750735842,39.27,77189.1,0.0,-0.96834,7e-05,1.74072]
[1779750740878,39.27,77189.29,0.0,-0.96834,7e-05,1.74076]
[1779750747927,39.26,77189.38,0.0,-0.96835,7e-05,1.74023]
[1779750749941,39.26,77202.48,0.0,-0.96737,8e-05,1.78476]
[1779750750948,39.26,77204.1,0.0,-0.96725,8e-05,1.79024]
[1779750751955,39.26,77203.78,0.0,-0.96741,8e-05,1.78146]
[1779750757998,39.25,77199.58,0.0,-0.96775,8e-05,1.7659]
[1779750759004,39.25,77197.72,0.0,-0.96789,8e-05,1.75936]
[1779750760015,39.25,77191.83,0.0,-0.96834,7e-05,1.73916]
[1779750762026,39.25,77191.76,0.0,-0.96835,7e-05,1.73866]
[1779750768069,39.24,77192.02,0.0,-0.96834,7e-05,1.73885]
[1779750774111,39.24,77191.97,0.0,-0.96836,7e-05,1.73788]
[1779750779146,39.23,77192.84,0.0,-0.96831,7e-05,1.74026]
[1779750784181,39.23,77192.2,0.0,-0.96837,7e-05,1.73752]
[1779750790223,39.22,77192.63,0.0,-0.96835,7e-05,1.73831]
[1779750795258,39.22,77192.62,0.0,-0.96837,7e-05,1.73772]
[1779750801300,39.22,77192.81,0.0,-0.96837,7e-05,1.7377]
[1779750806335,39.21,77192.84,0.0,-0.96838,7e-05,1.73726]
[1779750811370,39.21,77192.93,0.0,-0.96851,7e-05,1.72965]
[1779750816406,39.21,77194.03,0.0,-0.96844,7e-05,1.73287]
[1779750821443,39.2,77194.07,0.0,-0.96845,7e-05,1.7325]
[1779750827484,39.2,77193.15,0.0,-0.96853,7e-05,1.72882]
[1779750832520,39.2,77193.46,0.0,-0.96852,7e-05,1.72939]
[1779750835541,39.19,77183.7,0.0,-0.96924,7e-05,1.69633]
[1779750836548,39.19,77181.38,0.0,-0.96941,7e-05,1.68856]
[1779750841583,39.19,77185.66,0.0,-0.9691,7e-05,1.70268]
[1779750845611,39.19,77190.36,0.0,-0.96876,7e-05,1.71825]
[1779750849639,39.19,77192.04,0.0,-0.96864,7e-05,1.7236]
[1779750850646,39.19,77193.8,0.0,-0.96851,7e-05,1.72946]
[1779750852660,39.19,77198.32,0.0,-0.96818,7e-05,1.74461]
[1779750853667,39.19,77200.53,0.0,-0.96802,7e-05,1.75203]
[1779750855681,39.19,77203.02,0.0,-0.96784,8e-05,1.76028]
[1779750856687,39.19,77204.62,0.0,-0.96772,8e-05,1.76563]
[1779750858702,39.18,77211.55,0.0,-0.9672,8e-05,1.78922]
[1779750859709,39.18,77215.86,0.0,-0.96687,8e-05,1.80401]
[1779750864744,39.17,77216.45,0.0,-0.96685,8e-05,1.80496]
[1779750866992,39.17,77216.02,0.0,-0.96689,8e-05,1.80324]
[1779750867219,39.17,77216.02,0.0,-0.96689,8e-05,1.80324]
[1779750870473,39.17,77216.58,0.0,-0.96687,8e-05,1.80429]
[1779750871793,39.16,77218.23,0.0,-0.96688,8e-05,1.80205]
[1779750873622,39.16,77218.47,0.0,-0.96687,8e-05,1.80265]
[1779750873723,39.16,77218.47,0.0,-0.96687,8e-05,1.80265]
[1779750873807,39.16,77219.0,0.0,-0.96683,8e-05,1.80427]
[1779750878842,39.15,77219.46,0.0,-0.96682,8e-05,1.80471]
[1779750883919,39.15,77219.63,0.0,-0.96683,8e-05,1.80437]
[1779750883972,39.15,77219.63,0.0,-0.96683,8e-05,1.80437]
[1779750888254,39.14,77218.44,0.0,-0.96694,8e-05,1.79929]
[1779750888321,39.14,77219.1,0.0,-0.9669,8e-05,1.80114]
[1779750888473,39.14,77219.1,0.0,-0.9669,8e-05,1.80114]
[1779750890093,39.14,77218.35,0.0,-0.96696,8e-05,1.79852]
[1779750890221,39.14,77218.35,0.0,-0.96696,8e-05,1.79852]
[1779750895527,39.13,77219.69,0.0,-0.96688,8e-05,1.80186]
[1779750895722,39.13,77219.69,0.0,-0.96688,8e-05,1.80186]
[1779750896157,39.13,77219.69,0.0,-0.96688,8e-05,1.80186]
[1779750896219,39.13,77219.69,0.0,-0.96688,8e-05,1.80186]
[1779750896258,39.13,77221.4,0.0,-0.96676,8e-05,1.80735]
[1779750902003,39.12,77221.61,0.0,-0.96677,8e-05,1.80687]
[1779750907038,39.11,77221.89,0.0,-0.96678,8e-05,1.80663]
[1779750908045,39.11,77227.19,0.0,-0.96637,8e-05,1.82499]
[1779750909378,39.11,77227.19,0.0,-0.96637,8e-05,1.82499]
[1779750909469,39.11,77227.77,0.0,-0.96633,8e-05,1.82675]
[1779750910059,39.11,77230.33,0.0,-0.96614,8e-05,1.83552]
[1779750912473,39.1,77230.95,0.0,-0.9661,8e-05,1.83712]
[1779750912719,39.1,77230.95,0.0,-0.9661,8e-05,1.83712]
[1779750913080,39.1,77231.4,0.0,-0.96607,8e-05,1.83842]
[1779750914087,39.1,77233.46,0.0,-0.96592,8e-05,1.84543]
[1779750919122,39.09,77234.97,0.0,-0.96583,8e-05,1.84925]
[1779750922457,39.08,77236.19,0.0,-0.96576,8e-05,1.85267]
[1779750922472,39.08,77236.19,0.0,-0.96576,8e-05,1.85267]
[1779750927307,39.08,77235.67,0.0,-0.96583,8e-05,1.84957]
[1779750927408,39.07,77235.58,0.0,-0.96585,8e-05,1.84863]
[1779750927471,39.07,77235.58,0.0,-0.96585,8e-05,1.84863]
[1779750929198,39.07,77238.28,0.0,-0.96564,8e-05,1.85795]
[1779750930306,39.07,77238.28,0.0,-0.96564,8e-05,1.85795]
[1779750930407,39.07,77243.93,0.0,-0.9652,8e-05,1.87757]
[1779750930468,39.07,77243.93,0.0,-0.9652,8e-05,1.87757]
[1779750931212,39.07,77253.29,0.0,-0.96457,8e-05,1.90365]
[1779750932219,39.06,77256.6,0.0,-0.96431,8e-05,1.91535]
[1779750933226,39.06,77256.87,0.0,-0.9643,8e-05,1.91594]
[1779750934233,39.06,77254.91,0.0,-0.96447,8e-05,1.90838]
[1779750935252,39.06,77254.91,0.0,-0.96447,8e-05,1.90838]
[1779750935331,39.05,77257.14,0.0,-0.9643,8e-05,1.9157]
[1779750935468,39.05,77257.14,0.0,-0.9643,8e-05,1.9157]
[1779750936247,39.05,77259.14,0.0,-0.96414,8e-05,1.92301]
[1779750937254,39.05,77260.95,0.0,-0.964,8e-05,1.92922]
[1779750940475,39.04,77261.47,0.0,-0.96398,8e-05,1.92984]
[1779750946317,39.03,77247.68,0.0,-0.96517,8e-05,1.87714]
[1779750947324,39.02,77239.46,0.0,-0.96585,8e-05,1.84694]
[1779750947801,39.02,77239.46,0.0,-0.96585,8e-05,1.84694]
[1779750947969,39.02,77239.46,0.0,-0.96585,8e-05,1.84694]
[1779750948331,39.02,77238.62,0.0,-0.96592,8e-05,1.84367]
[1779750949873,39.02,77238.59,0.0,-0.96593,8e-05,1.84328]
[1779750949969,39.02,77238.59,0.0,-0.96593,8e-05,1.84328]
[1779750950345,39.02,77239.23,0.0,-0.96588,8e-05,1.84527]
[1779750954313,39.01,77239.69,0.0,-0.96587,8e-05,1.84605]
[1779750954468,39.01,77239.69,0.0,-0.96587,8e-05,1.84605]
[1779750956387,39.01,77236.16,0.0,-0.96617,8e-05,1.83266]
[1779750957393,39.01,77233.46,0.0,-0.96638,8e-05,1.82285]
[1779750961422,39.0,77237.76,0.0,-0.96607,8e-05,1.83708]
[1779750962429,39.0,77235.59,0.0,-0.96624,8e-05,1.82911]
[1779750963299,39.0,77235.59,0.0,-0.96624,8e-05,1.82911]
[1779750963468,39.0,77235.59,0.0,-0.96624,8e-05,1.82911]
[1779750965450,38.99,77243.46,0.0,-0.96564,8e-05,1.85633]
[1779750966771,38.99,77243.87,0.0,-0.96561,8e-05,1.85749]
[1779750966974,38.99,77243.87,0.0,-0.96561,8e-05,1.85749]
[1779750967464,38.99,77244.23,0.0,-0.96559,8e-05,1.85847]
[1779750968126,38.99,77244.23,0.0,-0.96559,8e-05,1.85847]
[1779750968220,38.99,77244.23,0.0,-0.96559,8e-05,1.85847]
[1779750973506,38.98,77244.13,0.0,-0.96564,8e-05,1.85627]
[1779750975458,38.98,77244.13,0.0,-0.96564,8e-05,1.85627]
[1779750975469,38.98,77244.13,0.0,-0.96564,8e-05,1.85627]
[1779750974513,38.97,77237.98,0.0,-0.96614,8e-05,1.83406]
[1779750975520,38.97,77236.14,0.0,-0.96629,8e-05,1.82727]
[1779750978079,38.97,77236.19,0.0,-0.96629,8e-05,1.8272]
[1779750978226,38.97,77236.19,0.0,-0.96629,8e-05,1.8272]
[1779750978328,38.97,77236.19,0.0,-0.96629,8e-05,1.82694]
[1779750979548,38.97,77233.84,0.0,-0.96649,8e-05,1.81814]
[1779750983098,38.96,77234.34,0.0,-0.96646,8e-05,1.81942]
[1779750983218,38.96,77234.34,0.0,-0.96646,8e-05,1.81942]
[1779750983268,38.96,77237.96,0.0,-0.96618,8e-05,1.83199]
[1779750987604,38.95,77240.02,0.0,-0.96605,8e-05,1.838]
[1779750988554,38.95,77240.02,0.0,-0.96605,8e-05,1.838]
[1779750988720,38.95,77240.02,0.0,-0.96605,8e-05,1.838]
[1779750988821,38.95,77241.11,0.0,-0.96597,8e-05,1.84161]
[1779750989617,38.95,77242.75,0.0,-0.96584,8e-05,1.84718]
[1779750994453,38.94,77241.97,0.0,-0.96607,8e-05,1.83532]
[1779750996480,38.94,77241.78,0.0,-0.96608,8e-05,1.83465]
[1779750996668,38.94,77237.91,0.0,-0.9664,8e-05,1.8204]
[1779750997682,38.94,77236.38,0.0,-0.96653,8e-05,1.81476]
[1779750998683,38.94,77232.17,0.0,-0.96686,8e-05,1.79972]
[1779750999693,38.94,77232.17,0.0,-0.96686,8e-05,1.79972]
[1779750999721,38.94,77232.17,0.0,-0.96686,8e-05,1.79972]
[1779750999789,38.93,77232.42,0.0,-0.96685,8e-05,1.80039]
[1779751002710,38.93,77230.78,0.0,-0.96699,8e-05,1.79403]
[1779751005671,38.93,77230.23,0.0,-0.96704,8e-05,1.79172]
[1779751005722,38.93,77230.23,0.0,-0.96704,8e-05,1.79172]
[1779751006740,38.92,77237.15,0.0,-0.96651,8e-05,1.81564]
[1779751012787,38.92,77236.84,0.0,-0.96656,8e-05,1.81315]
[1779751016438,38.91,77236.68,0.0,-0.96658,8e-05,1.81235]
[1779751016475,38.91,77236.68,0.0,-0.96658,8e-05,1.81235]
[1779751016814,38.91,77233.39,0.0,-0.96685,8e-05,1.80009]
[1779751018195,38.91,77233.39,0.0,-0.96685,8e-05,1.80009]
[1779751018220,38.91,77233.39,0.0,-0.96685,8e-05,1.80009]
[1779751018278,38.91,77232.85,0.0,-0.9669,8e-05,1.79799]
[1779751022857,38.9,77230.45,0.0,-0.96711,8e-05,1.78858]
[1779751023750,38.9,77230.45,0.0,-0.96711,8e-05,1.78858]
[1779751023969,38.9,77230.45,0.0,-0.96711,8e-05,1.78858]
[1779751024871,38.9,77233.48,0.0,-0.96688,8e-05,1.79881]
[1779751027338,38.9,77233.49,0.0,-0.96689,8e-05,1.79863]
[1779751027469,38.9,77233.49,0.0,-0.96689,8e-05,1.79863]
[1779751027541,38.9,77232.14,0.0,-0.967,8e-05,1.7935]
[1779751028108,38.9,77232.14,0.0,-0.967,8e-05,1.7935]
[1779751028219,38.9,77232.14,0.0,-0.967,8e-05,1.7935]
[1779751034437,38.89,77233.09,0.0,-0.96695,8e-05,1.79581]
[1779751034473,38.89,77233.09,0.0,-0.96695,8e-05,1.79581]
[1779751034538,38.89,77233.53,0.0,-0.96693,8e-05,1.79695]
[1779751037503,38.89,77233.33,0.0,-0.96695,8e-05,1.79604]
[1779751037718,38.88,77233.37,0.0,-0.96695,8e-05,1.79598]
[1779751037962,38.88,77228.4,0.0,-0.96734,8e-05,1.7784]
[1779751038969,38.88,77225.42,0.0,-0.96757,8e-05,1.76787]
[1779751043547,38.88,77225.15,0.0,-0.9676,8e-05,1.76647]
[1779751043718,38.88,77224.43,0.0,-0.96766,8e-05,1.76382]
[1779751043724,38.88,77224.43,0.0,-0.96766,8e-05,1.76382]
[1779751043972,38.88,77224.43,0.0,-0.96766,8e-05,1.76382]
[1779751044007,38.88,77224.95,0.0,-0.96762,8e-05,1.76547]
[1779751046018,38.88,77226.47,0.0,-0.96751,8e-05,1.77043]
[1779751050046,38.87,77228.51,0.0,-0.96737,8e-05,1.77689]
[1779751051018,38.87,77228.51,0.0,-0.9675,8e-05,1.76921]
[1779751052475,38.87,77228.51,0.0,-0.9675,8e-05,1.76921]
[1779751055562,38.87,77228.17,0.0,-0.96754,8e-05,1.76752]
[1779751055571,38.86,77228.11,0.0,-0.96755,8e-05,1.76699]
[1779751055717,38.86,77228.11,0.0,-0.96755,8e-05,1.76699]
[1779751057783,38.86,77227.41,0.0,-0.96761,8e-05,1.76441]
[1779751057969,38.86,77227.41,0.0,-0.96761,8e-05,1.76441]
[1779751058104,38.86,77225.83,0.0,-0.96773,8e-05,1.75878]
[1779751063138,38.86,77225.34,0.0,-0.96779,8e-05,1.75638]
[1779751068174,38.85,77224.74,0.0,-0.96785,8e-05,1.75361]
[1779751069760,38.85,77225.04,0.0,-0.96783,8e-05,1.7545]
[1779751069969,38.85,77225.04,0.0,-0.96783,8e-05,1.7545]
[1779751070741,38.85,77225.37,0.0,-0.96781,8e-05,1.75551]
[1779751070970,38.85,77225.37,0.0,-0.96781,8e-05,1.75551]
[1779751071194,38.85,77224.23,0.0,-0.9679,8e-05,1.75143]
[1779751076230,38.85,77222.73,0.0,-0.96802,8e-05,1.74561]
[1779751078042,38.85,77222.84,0.0,-0.96802,8e-05,1.74586]
[1779751078219,38.85,77222.84,0.0,-0.96802,8e-05,1.74586]
[1779751083279,38.84,77223.39,0.0,-0.96799,8e-05,1.747]
[1779751083705,38.84,77223.39,0.0,-0.96799,8e-05,1.747]
[1779751083719,38.84,77223.39,0.0,-0.96799,8e-05,1.747]
[1779751084285,38.84,77224.11,0.0,-0.96794,8e-05,1.74935]
[1779751085241,38.84,77224.11,0.0,-0.96794,8e-05,1.74935]
[1779751085472,38.84,77224.11,0.0,-0.96794,8e-05,1.74935]
[1779751091485,38.84,77222.72,0.0,-0.96807,8e-05,1.74378]
[1779751091718,38.83,77223.25,0.0,-0.96803,8e-05,1.74535]
[1779751092458,38.83,77223.25,0.0,-0.96803,8e-05,1.74535]
[1779751092478,38.83,77223.25,0.0,-0.96803,8e-05,1.74535]
[1779751092560,38.83,77223.25,0.0,-0.96803,8e-05,1.74523]
[1779751100398,38.83,77222.71,0.0,-0.96809,8e-05,1.7425]
[1779751105433,38.82,77222.85,0.0,-0.9681,8e-05,1.74238]
[1779751109184,38.82,77223.65,0.0,-0.96804,8e-05,1.74476]
[1779751109219,38.82,77223.65,0.0,-0.96804,8e-05,1.74476]
[1779751112482,38.82,77224.07,0.0,-0.96815,8e-05,1.73813]
[1779751117517,38.81,77223.81,0.0,-0.96819,8e-05,1.73667]
[1779751122471,38.81,77222.83,0.0,-0.96827,8e-05,1.73286]
[1779751123334,38.81,77223.2,0.0,-0.96824,8e-05,1.73402]
[1779751123473,38.81,77223.2,0.0,-0.96824,8e-05,1.73402]
[1779751123558,38.81,77223.53,0.0,-0.96822,8e-05,1.73504]
[1779751128594,38.81,77224.41,0.0,-0.96817,8e-05,1.73751]
[1779751128974,38.81,77224.41,0.0,-0.96817,8e-05,1.73751]
[1779751129602,38.8,77227.86,0.0,-0.96791,8e-05,1.74929]
[1779751129723,38.8,77227.86,0.0,-0.96791,8e-05,1.74929]
[1779751135646,38.8,77227.78,0.0,-0.96793,8e-05,1.74823]
[1779751137008,38.8,77227.78,0.0,-0.96793,8e-05,1.74823]
[1779751137220,38.8,77227.78,0.0,-0.96793,8e-05,1.74823]
[1779751137291,38.8,77227.78,0.0,-0.96793,8e-05,1.7481]
[1779751143217,38.79,77228.15,0.0,-0.96792,8e-05,1.74872]
[1779751143811,38.79,77223.95,0.0,-0.96825,8e-05,1.73399]
[1779751146468,38.79,77223.95,0.0,-0.96825,8e-05,1.73399]
[1779751148571,38.79,77223.92,0.0,-0.96826,8e-05,1.73357]
[1779751148648,38.79,77223.72,0.0,-0.96828,8e-05,1.73267]
[1779751148718,38.79,77223.72,0.0,-0.96828,8e-05,1.73267]
[1779751153773,38.79,77224.08,0.0,-0.96826,8e-05,1.73339]
[1779751158808,38.78,77222.4,0.0,-0.9684,8e-05,1.7271]
[1779751159748,38.78,77222.4,0.0,-0.9684,8e-05,1.7271]
[1779751159968,38.78,77222.4,0.0,-0.9684,8e-05,1.7271]
[1779751162281,38.78,77223.26,0.0,-0.96834,8e-05,1.72996]
[1779751162468,38.78,77223.26,0.0,-0.96834,8e-05,1.72996]
[1779751162484,38.78,77214.13,0.0,-0.96902,7e-05,1.69865]
[1779751163399,38.78,77214.13,0.0,-0.96902,7e-05,1.69865]
[1779751163468,38.78,77214.13,0.0,-0.96902,7e-05,1.69865]
[1779751163500,38.78,77211.68,0.0,-0.9692,7e-05,1.69032]
[1779751167871,38.78,77210.14,0.0,-0.96932,7e-05,1.68496]
[1779751168740,38.78,77210.14,0.0,-0.96932,7e-05,1.68496]
[1779751168848,38.78,77210.14,0.0,-0.96932,7e-05,1.68496]
[1779751168975,38.78,77210.14,0.0,-0.96932,7e-05,1.68496]
[1779751169050,38.78,77210.53,0.0,-0.96929,7e-05,1.68624]
[1779751170892,38.78,77214.24,0.0,-0.96902,7e-05,1.69871]
[1779751171899,38.78,77216.95,0.0,-0.96895,7e-05,1.70048]
[1779751173796,38.78,77215.85,0.0,-0.96903,7e-05,1.69669]
[1779751173969,38.78,77215.85,0.0,-0.96903,7e-05,1.69669]
[1779751174286,38.78,77215.85,0.0,-0.96903,7e-05,1.69669]
[1779751174472,38.78,77215.85,0.0,-0.96903,7e-05,1.69669]
[1779751174503,38.78,77211.54,0.0,-0.96935,7e-05,1.68209]
[1779751174920,38.78,77208.84,0.0,-0.96955,7e-05,1.673]
[1779751175926,38.78,77207.26,0.0,-0.96966,7e-05,1.6677]
[1779751177941,38.78,77209.99,0.0,-0.96946,7e-05,1.67685]
[1779751183307,38.78,77210.12,0.0,-0.96946,7e-05,1.67726]
[1779751183467,38.78,77210.12,0.0,-0.96946,7e-05,1.67726]
[1779751183494,38.78,77212.97,0.0,-0.96925,7e-05,1.6868]
[1779751183983,38.78,77215.32,0.0,-0.96907,7e-05,1.6947]
[1779751187513,38.78,77216.26,0.0,-0.96901,7e-05,1.69779]
[1779751187718,38.78,77216.55,0.0,-0.96899,7e-05,1.69868]
[1779751187794,38.78,77216.55,0.0,-0.96899,7e-05,1.69868]
[1779751187978,38.78,77216.55,0.0,-0.96899,7e-05,1.69868]
[1779751188019,38.78,77221.54,0.0,-0.96861,7e-05,1.71564]
[1779751193052,38.77,77221.58,0.0,-0.96862,7e-05,1.7154]
[1779751195070,38.77,77201.24,0.0,-0.97012,7e-05,1.64684]
[1779751196077,38.77,77200.21,0.0,-0.97019,7e-05,1.64347]
[1779751201226,38.77,77199.91,0.0,-0.97021,7e-05,1.64265]
[1779751201327,38.77,77203.83,0.0,-0.96993,7e-05,1.6557]
[1779751202122,38.77,77207.02,0.0,-0.96969,7e-05,1.66636]
[1779751211185,38.77,77213.02,0.0,-0.96925,7e-05,1.68654]
[1779751211794,38.77,77213.02,0.0,-0.96925,7e-05,1.68654]
[1779751211969,38.77,77213.02,0.0,-0.96925,7e-05,1.68654]
[1779751212192,38.77,77219.11,0.0,-0.9688,7e-05,1.70713]
[1779751217226,38.77,77219.56,0.0,-0.96878,7e-05,1.70833]
[1779751220457,38.77,77220.39,0.0,-0.96872,7e-05,1.71102]
[1779751224469,38.77,77219.5,0.0,-0.96879,7e-05,1.70772]
[1779751228798,38.77,77219.57,0.0,-0.96879,7e-05,1.70762]
[1779751228977,38.77,77219.57,0.0,-0.96879,7e-05,1.70762]
[1779751228986,38.77,77219.57,0.0,-0.96879,7e-05,1.70756]
[1779751230434,38.77,77219.57,0.0,-0.96879,7e-05,1.70756]
[1779751230467,38.77,77219.57,0.0,-0.96879,7e-05,1.70756]
[1779751230491,38.77,77224.14,0.0,-0.96845,8e-05,1.72308]
[1779751231325,38.77,77226.66,0.0,-0.96839,8e-05,1.7242]
[1779751234880,38.76,77227.28,0.0,-0.96835,8e-05,1.72603]
[1779751234970,38.76,77227.28,0.0,-0.96835,8e-05,1.72603]
[1779751235353,38.76,77227.57,0.0,-0.96833,8e-05,1.72692]
[1779751236360,38.76,77225.76,0.0,-0.96847,8e-05,1.72062]
[1779751237559,38.76,77225.76,0.0,-0.96847,8e-05,1.72062]
[1779751237720,38.76,77225.76,0.0,-0.96847,8e-05,1.72062]
[1779751242428,38.76,77226.2,0.0,-0.96845,8e-05,1.72169]
[1779751242471,38.76,77226.2,0.0,-0.96845,8e-05,1.72169]
[1779751242479,38.76,77226.23,0.0,-0.96845,8e-05,1.72171]
[1779751247550,38.76,77227.28,0.0,-0.96838,8e-05,1.72485]
[1779751249453,38.75,77225.83,0.0,-0.96849,8e-05,1.71971]
[1779751250682,38.75,77225.83,0.0,-0.96849,8e-05,1.71971]
[1779751250718,38.75,77225.83,0.0,-0.96849,8e-05,1.71971]
[1779751256099,38.75,77224.72,0.0,-0.96858,8e-05,1.71541]
[1779751256218,38.75,77224.72,0.0,-0.96858,8e-05,1.71541]
[1779751256438,38.75,77224.72,0.0,-0.96858,8e-05,1.71541]
[1779751256472,38.75,77224.72,0.0,-0.96858,8e-05,1.71541]
[1779751256703,38.75,77221.01,0.0,-0.96886,7e-05,1.7027]
[1779751257507,38.75,77210.91,0.0,-0.96961,7e-05,1.66857]
[1779751258515,38.75,77194.67,0.0,-0.97078,7e-05,1.61481]
[1779751259746,38.75,77194.67,0.0,-0.97078,7e-05,1.61481]
[1779751259522,38.75,77192.11,0.0,-0.97096,7e-05,1.60654]
[1779751259970,38.75,77192.11,0.0,-0.97096,7e-05,1.60654]
[1779751260529,38.75,77196.74,0.0,-0.97063,7e-05,1.62177]
[1779751261195,38.75,77196.74,0.0,-0.97063,7e-05,1.62177]
[1779751261218,38.75,77196.74,0.0,-0.97063,7e-05,1.62177]
[1779751261536,38.75,77201.17,0.0,-0.97031,7e-05,1.63646]
[1779751262534,38.75,77201.17,0.0,-0.97031,7e-05,1.63646]
[1779751262719,38.75,77201.17,0.0,-0.97031,7e-05,1.63646]
[1779751262699,38.75,77199.03,0.0,-0.97046,7e-05,1.62948]
[1779751263550,38.75,77197.72,0.0,-0.97055,7e-05,1.62523]
[1779751264633,38.75,77197.72,0.0,-0.97055,7e-05,1.62523]
[1779751264719,38.75,77197.72,0.0,-0.97055,7e-05,1.62523]
[1779751264735,38.75,77203.13,0.0,-0.97017,7e-05,1.64314]
[1779751265148,38.75,77203.13,0.0,-0.97017,7e-05,1.64314]
[1779751265565,38.75,77206.21,0.0,-0.96994,7e-05,1.65344]
[1779751267579,38.75,77205.03,0.0,-0.97003,7e-05,1.64959]
[1779751269593,38.76,77203.21,0.0,-0.97016,7e-05,1.64361]
[1779751270600,38.76,77205.27,0.0,-0.97001,7e-05,1.65048]
[1779751273062,38.76,77205.07,0.0,-0.97002,7e-05,1.64989]
[1779751273220,38.76,77205.07,0.0,-0.97002,7e-05,1.64989]
[1779751273621,38.76,77205.16,0.0,-0.97001,7e-05,1.65022]
[1779751275636,38.76,77203.78,0.0,-0.97011,7e-05,1.6457]
[1779751276642,38.76,77196.78,0.0,-0.97061,7e-05,1.62264]
[1779751277649,38.76,77194.21,0.0,-0.97079,7e-05,1.61426]
[1779751279663,38.76,77193.51,0.0,-0.97084,7e-05,1.61214]
[1779751284698,38.76,77193.59,0.0,-0.97082,7e-05,1.61295]
[1779751288726,38.76,77189.08,0.0,-0.97113,7e-05,1.59862]
[1779751293761,38.77,77189.27,0.0,-0.97123,7e-05,1.5927]
[1779751295775,38.77,77191.11,0.0,-0.97109,7e-05,1.59892]
[1779751300810,38.77,77189.91,0.0,-0.97116,7e-05,1.5956]
[1779751306853,38.78,77190.16,0.0,-0.97113,7e-05,1.59714]
[1779751309874,38.78,77189.05,0.0,-0.9712,7e-05,1.5939]
[1779751311888,38.78,77196.76,0.0,-0.97065,7e-05,1.61928]
[1779751312895,38.78,77200.28,0.0,-0.9704,7e-05,1.63093]
[1779751314909,38.78,77201.39,0.0,-0.97031,7e-05,1.63472]
[1779751318937,38.79,77202.57,0.0,-0.97022,7e-05,1.63885]
[1779751321958,38.79,77207.24,0.0,-0.96988,7e-05,1.6545]
[1779751323972,38.79,77210.38,0.0,-0.96965,7e-05,1.66503]
[1779751329007,38.79,77211.87,0.0,-0.96954,7e-05,1.6701]
[1779751334042,38.79,77211.71,0.0,-0.96955,7e-05,1.6696]
[1779751338072,38.79,77209.32,0.0,-0.96973,7e-05,1.66166]
[1779751345120,38.79,77209.46,0.0,-0.96971,7e-05,1.6623]
[1779751350156,38.79,77210.44,0.0,-0.96964,7e-05,1.66569]
[1779751355191,38.79,77209.77,0.0,-0.96981,7e-05,1.65633]
[1779751362240,38.79,77209.18,0.0,-0.96985,7e-05,1.65463]
[1779751363247,38.79,77206.99,0.0,-0.97,7e-05,1.64739]
[1779751368282,38.79,77206.25,0.0,-0.97005,7e-05,1.64521]
[1779751374324,38.8,77205.68,0.0,-0.97009,7e-05,1.64367]
[1779751382380,38.8,77204.25,0.0,-0.97018,7e-05,1.63942]
[1779751387415,38.8,77203.85,0.0,-0.9702,7e-05,1.63841]
[1779751390436,38.8,77205.3,0.0,-0.97009,7e-05,1.64342]
[1779751395470,38.81,77204.62,0.0,-0.97013,7e-05,1.64147]
[1779751396478,38.81,77212.94,0.0,-0.96953,7e-05,1.66924]
[1779751397485,38.81,77213.25,0.0,-0.9695,7e-05,1.67029]
[1779751399499,38.81,77215.17,0.0,-0.96936,7e-05,1.67677]
[1779751404533,38.81,77214.62,0.0,-0.9694,7e-05,1.67495]
[1779751406548,38.81,77212.84,0.0,-0.96953,7e-05,1.669]
[1779751411337,38.81,77213.03,0.0,-0.96952,7e-05,1.66972]
[1779751411819,38.81,77213.73,0.0,-0.96959,7e-05,1.66476]
[1779751414470,38.81,77214.03,0.0,-0.96957,7e-05,1.66581]
[1779751414605,38.81,77215.54,0.0,-0.96946,7e-05,1.67089]
[1779751415612,38.81,77217.61,0.0,-0.9693,7e-05,1.67786]
[1779751417180,38.81,77217.12,0.0,-0.96934,7e-05,1.67622]
[1779751417219,38.81,77217.12,0.0,-0.96934,7e-05,1.67622]
[1779751417626,38.81,77217.16,0.0,-0.96934,7e-05,1.67637]
[1779751419382,38.81,77217.32,0.0,-0.96932,7e-05,1.67692]
[1779751419472,38.81,77217.32,0.0,-0.96932,7e-05,1.67692]
[1779751419651,38.81,77212.12,0.0,-0.96971,7e-05,1.6595]
[1779751420658,38.81,77213.39,0.0,-0.96961,7e-05,1.66378]
[1779751421665,38.81,77217.17,0.0,-0.96933,7e-05,1.67649]
[1779751422672,38.81,77218.38,0.0,-0.96924,7e-05,1.68057]
[1779751422987,38.81,77218.38,0.0,-0.96924,7e-05,1.68057]
[1779751423077,38.81,77218.38,0.0,-0.96924,7e-05,1.68057]
[1779751423220,38.81,77218.38,0.0,-0.96924,7e-05,1.68057]
[1779751423679,38.81,77218.25,0.0,-0.96925,7e-05,1.68013]
[1779751428931,38.81,77218.38,0.0,-0.96924,7e-05,1.68059]
[1779751428713,38.81,77220.98,0.0,-0.96905,7e-05,1.68936]
[1779751428968,38.81,77220.98,0.0,-0.96905,7e-05,1.68936]
[1779751429395,38.81,77220.98,0.0,-0.96905,7e-05,1.68936]
[1779751429469,38.81,77220.98,0.0,-0.96905,7e-05,1.68936]
[1779751429721,38.81,77221.5,0.0,-0.96901,7e-05,1.69111]
[1779751432742,38.81,77220.22,0.0,-0.96911,7e-05,1.68675]
[1779751436268,38.81,77219.63,0.0,-0.96915,7e-05,1.68472]
[1779751436470,38.81,77219.63,0.0,-0.96915,7e-05,1.68472]
[1779751440469,38.81,77219.87,0.0,-0.96914,7e-05,1.68549]
[1779751440798,38.81,77219.4,0.0,-0.96917,7e-05,1.6839]
[1779751446841,38.81,77219.91,0.0,-0.96913,7e-05,1.68556]
[1779751448162,38.81,77220.38,0.0,-0.9691,7e-05,1.68714]
[1779751448218,38.81,77220.38,0.0,-0.9691,7e-05,1.68714]
[1779751452125,38.81,77219.13,0.0,-0.96919,7e-05,1.68286]
[1779751452218,38.81,77219.13,0.0,-0.96919,7e-05,1.68286]
[1779751452882,38.81,77219.29,0.0,-0.96918,7e-05,1.68339]
[1779751457007,38.81,77220.06,0.0,-0.96913,7e-05,1.68595]
[1779751457218,38.81,77220.06,0.0,-0.96913,7e-05,1.68595]
[1779751459931,38.81,77224.56,0.0,-0.96879,7e-05,1.7011]
[1779751460483,38.81,77224.56,0.0,-0.96879,7e-05,1.7011]
[1779751460720,38.81,77224.56,0.0,-0.96879,7e-05,1.7011]
[1779751460938,38.81,77222.69,0.0,-0.96893,7e-05,1.69471]
[1779751464966,38.81,77219.91,0.0,-0.96914,7e-05,1.68518]
[1779751466472,38.81,77218.8,0.0,-0.96922,7e-05,1.68142]
[1779751467987,38.81,77221.22,0.0,-0.96905,7e-05,1.68956]
[1779751471007,38.8,77221.4,0.0,-0.96916,7e-05,1.68271]
[1779751477050,38.8,77219.47,0.0,-0.96931,7e-05,1.6761]
[1779751478136,38.8,77219.47,0.0,-0.96931,7e-05,1.6761]
[1779751478219,38.8,77219.47,0.0,-0.96931,7e-05,1.6761]
[1779751480885,38.8,77218.52,0.0,-0.96938,7e-05,1.6729]
[1779751480968,38.8,77218.52,0.0,-0.96938,7e-05,1.6729]
[1779751480987,38.8,77218.48,0.0,-0.96938,7e-05,1.67276]
[1779751486113,38.8,77218.27,0.0,-0.9694,7e-05,1.67204]
[1779751491148,38.8,77219.01,0.0,-0.96934,7e-05,1.67449]
[1779751498197,38.8,77218.89,0.0,-0.96935,7e-05,1.67401]
[1779751502709,38.8,77217.6,0.0,-0.96945,7e-05,1.66964]
[1779751502718,38.8,77217.6,0.0,-0.96945,7e-05,1.66964]
[1779751511290,38.8,77217.36,0.0,-0.96947,7e-05,1.66881]
[1779751511468,38.8,77217.36,0.0,-0.96947,7e-05,1.66881]
[1779751511595,38.8,77223.15,0.0,-0.96904,7e-05,1.68829]
[1779751512307,38.8,77225.71,0.0,-0.96885,7e-05,1.69692]
[1779751514686,38.8,77226.66,0.0,-0.96878,7e-05,1.7001]
[1779751514718,38.8,77226.66,0.0,-0.96878,7e-05,1.7001]
[1779751514787,38.8,77226.93,0.0,-0.96876,8e-05,1.70096]
[1779751520366,38.8,77231.55,0.0,-0.96842,8e-05,1.71635]
[1779751521373,38.8,77233.17,0.0,-0.9683,8e-05,1.72182]
[1779751522219,38.8,77233.17,0.0,-0.9683,8e-05,1.72182]
[1779751526032,38.8,77232.73,0.0,-0.96834,8e-05,1.72003]
[1779751525417,38.8,77227.18,0.0,-0.96876,8e-05,1.70099]
[1779751526219,38.8,77227.18,0.0,-0.96876,8e-05,1.70099]
[1779751527362,38.8,77226.37,0.0,-0.96882,7e-05,1.69818]
[1779751527472,38.8,77226.37,0.0,-0.96882,7e-05,1.69818]
[1779751527569,38.8,77225.2,0.0,-0.96891,7e-05,1.69416]
[1779751531458,38.79,77224.89,0.0,-0.96906,7e-05,1.68553]
[1779751532193,38.79,77224.89,0.0,-0.96906,7e-05,1.68553]
[1779751532217,38.79,77224.89,0.0,-0.96906,7e-05,1.68553]
[1779751532466,38.79,77228.34,0.0,-0.96881,8e-05,1.69718]
[1779751536494,38.79,77230.24,0.0,-0.96867,8e-05,1.70343]
[1779751537301,38.79,77230.24,0.0,-0.96867,8e-05,1.70343]
[1779751537471,38.79,77230.24,0.0,-0.96867,8e-05,1.70343]
[1779751537501,38.79,77230.92,0.0,-0.96862,8e-05,1.70568]
[1779751542021,38.79,77232.86,0.0,-0.96848,8e-05,1.71195]
[1779751544471,38.79,77233.02,0.0,-0.96847,8e-05,1.71242]
[1779751549592,38.79,77232.2,0.0,-0.96854,8e-05,1.70919]
[1779751553507,38.79,77233.03,0.0,-0.96848,8e-05,1.71182]
[1779751553720,38.79,77233.03,0.0,-0.96848,8e-05,1.71182]
[1779751555624,38.78,77232.51,0.0,-0.96853,8e-05,1.7099]
[1779751555721,38.78,77232.51,0.0,-0.96853,8e-05,1.7099]
[1779751555725,38.78,77232.51,0.0,-0.96853,8e-05,1.70983]
[1779751560183,38.78,77233.01,0.0,-0.9685,8e-05,1.71126]
[1779751560219,38.78,77233.01,0.0,-0.9685,8e-05,1.71126]
[1779751564359,38.78,77232.24,0.0,-0.96856,8e-05,1.70836]
[1779751564468,38.78,77232.24,0.0,-0.96856,8e-05,1.70836]
[1779751564569,38.78,77232.24,0.0,-0.96856,8e-05,1.70829]
[1779751567905,38.78,77232.67,0.0,-0.96853,8e-05,1.70962]
[1779751567971,38.78,77232.67,0.0,-0.96853,8e-05,1.70962]
[1779751568068,38.78,77235.5,0.0,-0.96832,8e-05,1.71916]
[1779751568725,38.78,77238.13,0.0,-0.96812,8e-05,1.7282]
[1779751570738,38.78,77240.51,0.0,-0.96794,8e-05,1.73621]
[1779751575779,38.77,77240.28,0.0,-0.96797,8e-05,1.73487]
[1779751577093,38.77,77240.28,0.0,-0.96797,8e-05,1.73487]
[1779751577221,38.77,77239.91,0.0,-0.968,8e-05,1.73349]
[1779751577793,38.77,77238.21,0.0,-0.96814,8e-05,1.72753]
[1779751580226,38.77,77238.39,0.0,-0.96812,8e-05,1.72805]
[1779751580476,38.77,77238.39,0.0,-0.96812,8e-05,1.72805]
[1779751580814,38.77,77239.11,0.0,-0.96807,8e-05,1.73035]
[1779751586856,38.77,77238.82,0.0,-0.96811,8e-05,1.72877]
[1779751587365,38.77,77238.82,0.0,-0.96811,8e-05,1.72877]
[1779751587467,38.77,77238.82,0.0,-0.96811,8e-05,1.72877]
[1779751591891,38.76,77238.13,0.0,-0.9683,8e-05,1.71846]
[1779751596929,38.76,77238.26,0.0,-0.9683,8e-05,1.71852]
[1779751601997,38.76,77238.04,0.0,-0.96832,8e-05,1.71747]
[1779751602218,38.76,77237.83,0.0,-0.96834,8e-05,1.71661]
[1779751604251,38.76,77237.68,0.0,-0.96836,8e-05,1.71602]
[1779751604471,38.76,77237.68,0.0,-0.96836,8e-05,1.71602]
[1779751604985,38.76,77237.66,0.0,-0.96836,8e-05,1.71588]
[1779751607806,38.76,77237.66,0.0,-0.96836,8e-05,1.71588]
[1779751608010,38.76,77221.83,0.0,-0.96955,7e-05,1.66199]
[1779751609014,38.76,77217.93,0.0,-0.96984,7e-05,1.64888]
[1779751610021,38.76,77217.4,0.0,-0.96987,7e-05,1.64714]
[1779751611960,38.76,77218.0,0.0,-0.96983,7e-05,1.64918]
[1779751611969,38.76,77218.0,0.0,-0.96983,7e-05,1.64918]
[1779751612037,38.76,77218.32,0.0,-0.96981,7e-05,1.65029]
[1779751616663,38.76,77218.41,0.0,-0.9698,7e-05,1.65074]
[1779751617217,38.76,77218.39,0.0,-0.9698,7e-05,1.6507]
[1779751624122,38.76,77218.23,0.0,-0.9698,7e-05,1.65042]
[1779751626137,38.76,77216.09,0.0,-0.96996,7e-05,1.64335]
[1779751628473,38.76,77215.72,0.0,-0.96998,7e-05,1.6422]
[1779751630128,38.76,77215.78,0.0,-0.96998,7e-05,1.64244]
[1779751630165,38.76,77215.24,0.0,-0.97002,7e-05,1.64069]
[1779751630223,38.76,77215.24,0.0,-0.97002,7e-05,1.64069]
[1779751634522,38.76,77216.25,0.0,-0.96994,7e-05,1.64417]
[1779751634724,38.76,77216.25,0.0,-0.96994,7e-05,1.64417]
[1779751638557,38.76,77216.39,0.0,-0.96993,7e-05,1.64479]
[1779751638620,38.76,77216.39,0.0,-0.96993,7e-05,1.64479]
[1779751638659,38.76,77216.27,0.0,-0.96993,7e-05,1.64443]
[1779751643884,38.76,77215.69,0.0,-0.96997,7e-05,1.64263]
[1779751643971,38.76,77215.69,0.0,-0.96997,7e-05,1.64263]
[1779751648911,38.76,77215.99,0.0,-0.96995,7e-05,1.6438]
[1779751648968,38.76,77215.99,0.0,-0.96995,7e-05,1.6438]
[1779751649685,38.76,77215.88,0.0,-0.96995,7e-05,1.64347]
[1779751649726,38.76,77215.88,0.0,-0.96995,7e-05,1.64347]
[1779751649808,38.76,77221.88,0.0,-0.96951,7e-05,1.66354]
[1779751651312,38.76,77221.61,0.0,-0.96966,7e-05,1.65529]
[1779751653897,38.76,77222.76,0.0,-0.96958,7e-05,1.65914]
[1779751653969,38.76,77222.76,0.0,-0.96958,7e-05,1.65914]
[1779751654333,38.76,77225.83,0.0,-0.96935,7e-05,1.66946]
[1779751658361,38.76,77227.54,0.0,-0.96922,7e-05,1.67516]
[1779751663395,38.76,77226.88,0.0,-0.96927,7e-05,1.67285]
[1779751665237,38.76,77227.13,0.0,-0.96926,7e-05,1.67368]
[1779751665467,38.76,77227.13,0.0,-0.96926,7e-05,1.67368]
[1779751666869,38.76,77226.85,0.0,-0.96928,7e-05,1.67272]
[1779751666971,38.76,77226.85,0.0,-0.96928,7e-05,1.67272]
[1779751667069,38.76,77226.85,0.0,-0.96928,7e-05,1.67271]
[1779751671021,38.76,77226.55,0.0,-0.9693,7e-05,1.67167]
[1779751671122,38.76,77230.74,0.0,-0.96899,7e-05,1.6858]
[1779751671218,38.76,77230.74,0.0,-0.96899,7e-05,1.6858]
[1779751674473,38.76,77233.13,0.0,-0.96881,8e-05,1.69377]
[1779751677347,38.76,77233.02,0.0,-0.96882,8e-05,1.69331]
[1779751677470,38.76,77233.02,0.0,-0.96882,8e-05,1.69331]
[1779751677494,38.76,77233.33,0.0,-0.9688,8e-05,1.69431]
[1779751680475,38.76,77232.8,0.0,-0.96884,8e-05,1.69242]
[1779751684873,38.76,77232.8,0.0,-0.96885,8e-05,1.69225]
[1779751684969,38.76,77232.8,0.0,-0.96885,8e-05,1.69225]
[1779751685580,38.76,77233.26,0.0,-0.96881,8e-05,1.69377]
[1779751685721,38.76,77233.26,0.0,-0.96881,8e-05,1.69377]
[1779751685780,38.76,77233.49,0.0,-0.9688,8e-05,1.69451]
[1779751692218,38.76,77233.68,0.0,-0.96879,8e-05,1.69493]
[1779751692471,38.76,77232.89,0.0,-0.96885,8e-05,1.6922]
[1779751692600,38.76,77228.7,0.0,-0.96916,7e-05,1.67796]
[1779751697635,38.76,77228.31,0.0,-0.96919,7e-05,1.67657]
[1779751700432,38.76,77229.2,0.0,-0.96913,7e-05,1.67955]
[1779751700468,38.76,77229.2,0.0,-0.96913,7e-05,1.67955]
[1779751701618,38.76,77229.26,0.0,-0.96912,7e-05,1.67974]
[1779751701719,38.76,77229.26,0.0,-0.96912,7e-05,1.67974]
[1779751701720,38.76,77229.1,0.0,-0.96913,7e-05,1.67918]
[1779751707705,38.76,77228.58,0.0,-0.96918,7e-05,1.67732]
[1779751711733,38.76,77228.76,0.0,-0.96929,7e-05,1.67047]
[1779751714655,38.75,77229.51,0.0,-0.96924,7e-05,1.67298]
[1779751714718,38.75,77229.51,0.0,-0.96924,7e-05,1.67298]
[1779751719789,38.75,77229.06,0.0,-0.96927,7e-05,1.67144]
[1779751725830,38.75,77228.68,0.0,-0.9693,7e-05,1.67013]
[1779751727247,38.75,77228.68,0.0,-0.9693,7e-05,1.67013]
[1779751726838,38.75,77226.71,0.0,-0.96945,7e-05,1.6635]
[1779751727469,38.75,77226.71,0.0,-0.96945,7e-05,1.6635]
[1779751728368,38.75,77226.92,0.0,-0.96943,7e-05,1.66422]
[1779751728470,38.75,77226.92,0.0,-0.96943,7e-05,1.66422]
[1779751728852,38.75,77226.79,0.0,-0.96944,7e-05,1.66379]
[1779751733362,38.75,77226.73,0.0,-0.96944,7e-05,1.66361]
[1779751733468,38.75,77226.73,0.0,-0.96944,7e-05,1.66361]
[1779751733887,38.75,77221.38,0.0,-0.96984,7e-05,1.64572]
[1779751739929,38.76,77221.01,0.0,-0.96986,7e-05,1.64473]
[1779751745014,38.76,77220.95,0.0,-0.96986,7e-05,1.64472]
[1779751745932,38.76,77220.95,0.0,-0.96986,7e-05,1.64472]
[1779751745973,38.76,77220.95,0.0,-0.96986,7e-05,1.64472]
[1779751746071,38.76,77220.43,0.0,-0.9699,7e-05,1.64303]
[1779751746471,38.76,77220.43,0.0,-0.9699,7e-05,1.64303]
[1779751747985,38.76,77218.64,0.0,-0.97002,7e-05,1.63715]
[1779751749999,38.76,77214.07,0.0,-0.97035,7e-05,1.62213]
[1779751751038,38.76,77214.07,0.0,-0.97035,7e-05,1.62213]
[1779751751220,38.76,77214.07,0.0,-0.97035,7e-05,1.62213]
[1779751751617,38.76,77212.61,0.0,-0.97046,7e-05,1.61739]
[1779751751721,38.76,77212.61,0.0,-0.97046,7e-05,1.61739]
[1779751752017,38.76,77211.71,0.0,-0.97052,7e-05,1.61451]
[1779751753023,38.76,77207.6,0.0,-0.97081,7e-05,1.60112]
[1779751758060,38.76,77206.86,0.0,-0.97085,7e-05,1.59923]
[1779751763106,38.77,77205.95,0.0,-0.97091,7e-05,1.59679]
[1779751765354,38.77,77205.95,0.0,-0.97091,7e-05,1.59679]
[1779751765469,38.77,77205.95,0.0,-0.97091,7e-05,1.59679]
[1779751771205,38.77,77205.33,0.0,-0.97093,7e-05,1.59553]
[1779751771219,38.77,77205.33,0.0,-0.97093,7e-05,1.59553]
[1779751771242,38.77,77206.54,0.0,-0.97097,7e-05,1.59249]
[1779751772185,38.77,77206.54,0.0,-0.97097,7e-05,1.59249]
[1779751772219,38.77,77206.54,0.0,-0.97097,7e-05,1.59249]
[1779751772279,38.78,77206.62,0.0,-0.97096,7e-05,1.59287]
[1779751776479,38.78,77207.13,0.0,-0.97091,7e-05,1.59488]
[1779751776719,38.78,77207.13,0.0,-0.97091,7e-05,1.59488]
[1779751777207,38.78,77209.25,0.0,-0.97076,7e-05,1.60191]
[1779751782242,38.78,77210.16,0.0,-0.97069,7e-05,1.60539]
[1779751787278,38.79,77210.73,0.0,-0.97063,7e-05,1.6078]
[1779751789429,38.79,77210.71,0.0,-0.97063,7e-05,1.60791]
[1779751789468,38.79,77210.71,0.0,-0.97063,7e-05,1.60791]
[1779751790542,38.79,77210.47,0.0,-0.97065,7e-05,1.60721]
[1779751790722,38.79,77210.47,0.0,-0.97065,7e-05,1.60721]
[1779751791305,38.79,77210.94,0.0,-0.97061,7e-05,1.60884]
[1779751793593,38.79,77210.89,0.0,-0.97061,7e-05,1.60885]
[1779751793719,38.79,77210.89,0.0,-0.97061,7e-05,1.60885]
[1779751794326,38.79,77217.88,0.0,-0.9701,7e-05,1.63198]
[1779751795333,38.79,77221.31,0.0,-0.96985,7e-05,1.64343]
[1779751795579,38.79,77221.31,0.0,-0.96985,7e-05,1.64343]
[1779751795720,38.79,77221.31,0.0,-0.96985,7e-05,1.64343]
[1779751796341,38.79,77221.69,0.0,-0.96982,7e-05,1.64472]
[1779751798354,38.79,77216.48,0.0,-0.9702,7e-05,1.62748]
[1779751800475,38.79,77217.06,0.0,-0.97016,7e-05,1.62946]
[1779751801375,38.79,77211.74,0.0,-0.97054,7e-05,1.61203]
[1779751802557,38.79,77211.74,0.0,-0.97054,7e-05,1.61203]
[1779751802721,38.79,77211.74,0.0,-0.97054,7e-05,1.61203]
[1779751802811,38.79,77199.54,0.0,-0.9714,7e-05,1.5724]
[1779751803589,38.79,77199.54,0.0,-0.9714,7e-05,1.5724]
[1779751803724,38.79,77199.54,0.0,-0.9714,7e-05,1.5724]
[1779751803822,38.79,77199.96,0.0,-0.97137,7e-05,1.5739]
[1779751806411,38.8,77203.81,0.0,-0.97109,7e-05,1.5868]
[1779751808568,38.8,77204.46,0.0,-0.97104,7e-05,1.58903]
[1779751808720,38.8,77204.46,0.0,-0.97104,7e-05,1.58903]
[1779751814467,38.8,77203.52,0.0,-0.97109,7e-05,1.58689]
[1779751815743,38.8,77203.52,0.0,-0.97109,7e-05,1.58689]
[1779751815973,38.8,77203.52,0.0,-0.97109,7e-05,1.58689]
[1779751816068,38.8,77203.52,0.0,-0.97109,7e-05,1.58689]
[1779751816223,38.8,77203.52,0.0,-0.97109,7e-05,1.58689]
[1779751816323,38.8,77203.52,0.0,-0.97108,7e-05,1.58716]
[1779751822527,38.81,77203.41,0.0,-0.97107,7e-05,1.58762]
[1779751828929,38.81,77203.04,0.0,-0.97109,7e-05,1.58669]
[1779751828969,38.81,77203.04,0.0,-0.97109,7e-05,1.58669]
[1779751829030,38.82,77212.4,0.0,-0.97041,7e-05,1.61783]
[1779751829576,38.82,77214.84,0.0,-0.97023,7e-05,1.62597]
[1779751831596,38.82,77215.39,0.0,-0.97032,7e-05,1.62065]
[1779751833413,38.82,77216.75,0.0,-0.97022,7e-05,1.62521]
[1779751833469,38.82,77216.75,0.0,-0.97022,7e-05,1.62521]
[1779751833601,38.82,77216.75,0.0,-0.97022,7e-05,1.62521]
[1779751833719,38.82,77216.75,0.0,-0.97022,7e-05,1.62521]
[1779751833821,38.82,77216.83,0.0,-0.97021,7e-05,1.62555]
[1779751835617,38.82,77220.96,0.0,-0.96991,7e-05,1.63938]
[1779751836625,38.82,77222.95,0.0,-0.96976,7e-05,1.64606]
[1779751838179,38.82,77222.95,0.0,-0.96976,7e-05,1.64606]
[1779751838217,38.82,77222.95,0.0,-0.96976,7e-05,1.64606]
[1779751843674,38.82,77221.68,0.0,-0.96984,7e-05,1.64211]
[1779751847865,38.82,77222.76,0.0,-0.96976,7e-05,1.64585]
[1779751848296,38.82,77222.76,0.0,-0.96976,7e-05,1.64585]
[1779751848308,38.82,77224.88,0.0,-0.96961,7e-05,1.65296]
[1779751848474,38.82,77224.88,0.0,-0.96961,7e-05,1.65296]
[1779751848713,38.82,77234.11,0.0,-0.96892,8e-05,1.68406]
[1779751849720,38.82,77234.33,0.0,-0.9689,8e-05,1.68478]
[1779751853748,38.82,77231.7,0.0,-0.9691,7e-05,1.67578]
[1779751854731,38.82,77231.7,0.0,-0.9691,7e-05,1.67578]
[1779751854970,38.82,77231.7,0.0,-0.9691,7e-05,1.67578]
[1779751855044,38.82,77228.46,0.0,-0.96934,7e-05,1.66486]
[1779751857776,38.82,77231.72,0.0,-0.9691,7e-05,1.67586]
[1779751862810,38.82,77231.26,0.0,-0.96914,7e-05,1.67426]
[1779751864328,38.82,77231.26,0.0,-0.96914,7e-05,1.67426]
[1779751864469,38.82,77230.65,0.0,-0.96918,7e-05,1.67219]
[1779751864995,38.82,77230.65,0.0,-0.96918,7e-05,1.67219]
[1779751865223,38.82,77230.65,0.0,-0.96918,7e-05,1.67219]
[1779751865235,38.82,77230.61,0.0,-0.96918,7e-05,1.67206]
[1779751872394,38.82,77231.19,0.0,-0.96914,7e-05,1.674]
[1779751871874,38.82,77228.18,0.0,-0.96937,7e-05,1.66384]
[1779751872469,38.82,77228.18,0.0,-0.96937,7e-05,1.66384]
[1779751876868,38.82,77226.83,0.0,-0.96946,7e-05,1.65936]
[1779751876972,38.82,77226.83,0.0,-0.96946,7e-05,1.65936]
[1779751877268,38.82,77226.83,0.0,-0.96946,7e-05,1.65936]
[1779751877320,38.82,77226.59,0.0,-0.96948,7e-05,1.65857]
[1779751877471,38.82,77226.59,0.0,-0.96948,7e-05,1.65857]
[1779751877916,38.82,77225.12,0.0,-0.96959,7e-05,1.65366]
[1779751880937,38.82,77227.44,0.0,-0.96942,7e-05,1.66151]
[1779751881960,38.82,77227.44,0.0,-0.96942,7e-05,1.66151]
[1779751881968,38.82,77227.44,0.0,-0.96942,7e-05,1.66151]
[1779751882051,38.82,77229.69,0.0,-0.96925,7e-05,1.66909]
[1779751888061,38.82,77230.19,0.0,-0.96921,7e-05,1.67076]
[1779751888218,38.82,77230.19,0.0,-0.96921,7e-05,1.67076]
[1779751888668,38.82,77230.96,0.0,-0.96916,7e-05,1.67334]
[1779751888719,38.82,77230.96,0.0,-0.96916,7e-05,1.67334]
[1779751888770,38.82,77230.96,0.0,-0.96916,7e-05,1.67333]
[1779751891007,38.82,77230.99,0.0,-0.96928,7e-05,1.666]
[1779751896042,38.82,77227.01,0.0,-0.96958,7e-05,1.65266]
[1779751898470,38.82,77227.71,0.0,-0.96952,7e-05,1.65506]
[1779751903091,38.82,77232.04,0.0,-0.9692,7e-05,1.66968]
[1779751904400,38.82,77232.04,0.0,-0.9692,7e-05,1.66968]
[1779751904098,38.82,77234.1,0.0,-0.96905,7e-05,1.67663]
[1779751904469,38.82,77234.1,0.0,-0.96905,7e-05,1.67663]
[1779751904942,38.82,77234.1,0.0,-0.96905,7e-05,1.67663]
[1779751904971,38.82,77234.1,0.0,-0.96905,7e-05,1.67663]
[1779751905105,38.82,77234.58,0.0,-0.96901,7e-05,1.67824]
[1779751906112,38.82,77238.06,0.0,-0.96875,8e-05,1.69002]
[1779751907119,38.82,77241.59,0.0,-0.96848,8e-05,1.70201]
[1779751912153,38.82,77242.31,0.0,-0.96844,8e-05,1.70418]
[1779751915175,38.82,77240.73,0.0,-0.96856,8e-05,1.69861]
[1779751916182,38.82,77245.93,0.0,-0.96816,8e-05,1.71637]
[1779751918153,38.82,77246.7,0.0,-0.96811,8e-05,1.71894]
[1779751918218,38.82,77246.7,0.0,-0.96811,8e-05,1.71894]
[1779751920210,38.82,77252.08,0.0,-0.9677,8e-05,1.73727]
[1779751921473,38.82,77252.32,0.0,-0.96768,8e-05,1.738]
[1779751921719,38.82,77252.32,0.0,-0.96768,8e-05,1.738]
[1779751921845,38.82,77252.32,0.0,-0.96768,8e-05,1.738]
[1779751921973,38.82,77252.32,0.0,-0.96768,8e-05,1.738]
[1779751922226,38.82,77252.8,0.0,-0.96765,8e-05,1.73955]
[1779751923231,38.82,77254.69,0.0,-0.9675,8e-05,1.746]
[1779751926295,38.81,77254.93,0.0,-0.96749,8e-05,1.7466]
[1779751926471,38.81,77254.93,0.0,-0.96749,8e-05,1.7466]
[1779751932299,38.81,77255.86,0.0,-0.96743,8e-05,1.74898]
[1779751933355,38.81,77255.86,0.0,-0.96743,8e-05,1.74898]
[1779751933469,38.81,77255.86,0.0,-0.96743,8e-05,1.74898]
[1779751933447,38.81,77255.86,0.0,-0.96744,8e-05,1.74873]
[1779751939348,38.8,77255.69,0.0,-0.96747,8e-05,1.74754]
[1779751940255,38.8,77255.69,0.0,-0.96747,8e-05,1.74754]
[1779751940467,38.8,77255.69,0.0,-0.96747,8e-05,1.74754]
[1779751944383,38.8,77257.57,0.0,-0.96733,8e-05,1.75351]
[1779751946332,38.8,77257.79,0.0,-0.96732,8e-05,1.75416]
[1779751946895,38.8,77257.83,0.0,-0.96732,8e-05,1.75405]
[1779751946973,38.8,77257.83,0.0,-0.96732,8e-05,1.75405]
[1779751948411,38.8,77258.5,0.0,-0.96727,8e-05,1.75627]
[1779751952439,38.79,77258.63,0.0,-0.96741,8e-05,1.74859]
[1779751955461,38.79,77260.64,0.0,-0.96726,8e-05,1.75513]
[1779751957476,38.79,77262.58,0.0,-0.96711,8e-05,1.76167]
[1779751959490,38.79,77264.65,0.0,-0.96695,8e-05,1.76865]
[1779751960496,38.79,77266.95,0.0,-0.96678,8e-05,1.7766]
[1779751961504,38.78,77268.9,0.0,-0.96662,8e-05,1.78333]
[1779751966539,38.78,77270.07,0.0,-0.96655,8e-05,1.78659]
[1779751969560,38.78,77267.45,0.0,-0.96677,8e-05,1.77679]
[1779751973588,38.77,77265.34,0.0,-0.96695,8e-05,1.76874]
[1779751978623,38.77,77266.52,0.0,-0.96688,8e-05,1.77217]
[1779751983658,38.76,77266.04,0.0,-0.96693,8e-05,1.76977]
[1779751988693,38.76,77266.11,0.0,-0.96694,8e-05,1.76931]
[1779751991714,38.75,77263.48,0.0,-0.96716,8e-05,1.75967]
[1779751996749,38.75,77264.68,0.0,-0.96708,8e-05,1.76326]
[1779752005812,38.74,77264.53,0.0,-0.96711,8e-05,1.7616]
[1779752010851,38.74,77244.55,0.0,-0.96867,8e-05,1.69187]
[1779752011858,38.74,77247.29,0.0,-0.9686,8e-05,1.69371]
[1779752014880,38.74,77249.93,0.0,-0.9684,8e-05,1.70269]
[1779752018908,38.74,77248.5,0.0,-0.96851,8e-05,1.69769]
[1779752023943,38.74,77248.22,0.0,-0.96853,8e-05,1.69663]
[1779752024950,38.74,77252.28,0.0,-0.96822,8e-05,1.71053]
[1779752029985,38.74,77252.77,0.0,-0.96819,8e-05,1.71199]
[1779752035020,38.73,77256.57,0.0,-0.9679,8e-05,1.72486]
[1779752036027,38.73,77261.36,0.0,-0.96753,8e-05,1.74143]
[1779752041062,38.73,77258.77,0.0,-0.96774,8e-05,1.73197]
[1779752043076,38.73,77256.82,0.0,-0.9679,8e-05,1.72506]
[1779752044083,38.73,77254.03,0.0,-0.96811,8e-05,1.71535]
[1779752047104,38.73,77252.38,0.0,-0.96824,8e-05,1.70953]
[1779752052139,38.73,77251.52,0.0,-0.96831,8e-05,1.70639]
[1779752056167,38.73,77249.97,0.0,-0.96844,8e-05,1.70093]
[1779752065230,38.72,77250.13,0.0,-0.96843,8e-05,1.70123]
[1779752070266,38.72,77250.26,0.0,-0.96842,8e-05,1.70153]
[1779752071273,38.72,77250.31,0.0,-0.96855,8e-05,1.69415]
[1779752076308,38.72,77249.7,0.0,-0.9686,8e-05,1.69195]
[1779752081343,38.72,77250.69,0.0,-0.96853,8e-05,1.69524]
[1779752086378,38.72,77250.65,0.0,-0.96853,8e-05,1.695]
[1779752091415,38.72,77260.33,0.0,-0.96779,8e-05,1.72824]
[1779752093429,38.72,77261.71,0.0,-0.96768,8e-05,1.73293]
[1779752097458,38.72,77263.18,0.0,-0.96758,8e-05,1.73772]
[1779752100479,38.72,77261.42,0.0,-0.96772,8e-05,1.73133]
[1779752101486,38.72,77262.97,0.0,-0.9676,8e-05,1.73664]
[1779752103500,38.71,77260.49,0.0,-0.9678,8e-05,1.72785]
[1779752104509,38.71,77257.84,0.0,-0.96801,8e-05,1.71859]
[1779752105514,38.71,77261.66,0.0,-0.96771,8e-05,1.73175]
[1779752110549,38.71,77261.5,0.0,-0.96773,8e-05,1.73082]
[1779752117598,38.71,77260.7,0.0,-0.96781,8e-05,1.72742]
[1779752118605,38.71,77258.26,0.0,-0.968,8e-05,1.7189]
[1779752123640,38.71,77256.91,0.0,-0.96811,8e-05,1.71397]
[1779752124647,38.7,77254.78,0.0,-0.96827,8e-05,1.70658]
[1779752130689,38.7,77259.15,0.0,-0.96794,8e-05,1.72143]
[1779752131696,38.7,77259.3,0.0,-0.96806,8e-05,1.71431]
[1779752136731,38.7,77260.22,0.0,-0.968,8e-05,1.71722]
[1779752142774,38.7,77258.0,0.0,-0.96818,8e-05,1.70924]
[1779752143781,38.7,77256.46,0.0,-0.9683,8e-05,1.7039]
[1779752149823,38.7,77255.99,0.0,-0.96834,8e-05,1.70212]
[1779752152844,38.7,77253.96,0.0,-0.96849,8e-05,1.69508]
[1779752153851,38.7,77251.83,0.0,-0.96866,8e-05,1.68778]
[1779752155865,38.7,77249.55,0.0,-0.96883,8e-05,1.68001]
[1779752160900,38.7,77249.54,0.0,-0.96883,8e-05,1.68001]
[1779752164928,38.7,77252.08,0.0,-0.96864,8e-05,1.68871]
[1779752165935,38.7,77254.19,0.0,-0.96848,8e-05,1.69593]
[1779752167949,38.7,77257.12,0.0,-0.96825,8e-05,1.70595]
[1779752170970,38.7,77259.25,0.0,-0.96809,8e-05,1.71318]
[1779752173991,38.7,77260.99,0.0,-0.96796,8e-05,1.71905]
[1779752176008,38.69,77263.91,0.0,-0.96773,8e-05,1.72906]
[1779752182054,38.69,77264.0,0.0,-0.96774,8e-05,1.72895]
[1779752189102,38.69,77263.9,0.0,-0.96775,8e-05,1.72813]
[1779752192124,38.69,77263.97,0.0,-0.96789,8e-05,1.72057]
[1779752194140,38.69,77259.75,0.0,-0.96822,8e-05,1.70587]
[1779752195146,38.69,77254.36,0.0,-0.96863,8e-05,1.68735]
[1779752198167,38.69,77252.31,0.0,-0.96879,8e-05,1.68036]
[1779752203201,38.69,77250.78,0.0,-0.9689,8e-05,1.67523]
[1779752208237,38.69,77248.64,0.0,-0.96906,8e-05,1.66807]
[1779752211258,38.69,77256.99,0.0,-0.96842,8e-05,1.69663]
[1779752212265,38.69,77261.92,0.0,-0.96804,8e-05,1.71359]
[1779752217300,38.69,77261.85,0.0,-0.96805,8e-05,1.71312]
[1779752222335,38.69,77261.91,0.0,-0.96805,8e-05,1.71309]
[1779752229384,38.68,77261.73,0.0,-0.96808,8e-05,1.71214]
[1779752231398,38.68,77266.39,0.0,-0.96772,8e-05,1.72819]
[1779752236433,38.68,77266.93,0.0,-0.96768,8e-05,1.72967]
[1779752238446,38.68,77269.51,0.0,-0.96748,8e-05,1.7385]
[1779752240461,38.68,77272.94,0.0,-0.96722,8e-05,1.7503]
[1779752245498,38.67,77271.54,0.0,-0.96734,8e-05,1.74477]
[1779752246505,38.67,77262.43,0.0,-0.96806,8e-05,1.71297]
[1779752247512,38.67,77252.88,0.0,-0.96879,8e-05,1.68013]
[1779752248519,38.67,77252.58,0.0,-0.96882,8e-05,1.6791]
[1779752251539,38.67,77252.76,0.0,-0.96893,8e-05,1.6722]
[1779752256575,38.67,77252.56,0.0,-0.96895,8e-05,1.67156]
[1779752262617,38.67,77251.88,0.0,-0.969,8e-05,1.66931]
[1779752267652,38.67,77252.14,0.0,-0.96898,8e-05,1.67025]
[1779752271680,38.67,77253.65,0.0,-0.96886,8e-05,1.67544]
[1779752277722,38.67,77253.48,0.0,-0.96887,8e-05,1.67491]
[1779752282757,38.67,77253.31,0.0,-0.96888,8e-05,1.67438]
[1779752287795,38.68,77251.93,0.0,-0.96899,8e-05,1.66977]
[1779752292831,38.68,77252.91,0.0,-0.96891,8e-05,1.67318]
[1779752297866,38.68,77253.23,0.0,-0.96889,8e-05,1.67434]
[1779752303909,38.68,77254.34,0.0,-0.9688,8e-05,1.67818]
[1779752308943,38.68,77254.79,0.0,-0.96876,8e-05,1.67972]
[1779752312973,38.68,77255.24,0.0,-0.96886,8e-05,1.67374]
[1779752317002,38.68,77259.12,0.0,-0.96857,8e-05,1.68701]
[1779752318009,38.68,77267.87,0.0,-0.96789,8e-05,1.71714]
[1779752319016,38.68,77268.01,0.0,-0.96788,8e-05,1.71756]
[1779752324054,38.67,77268.16,0.0,-0.96787,8e-05,1.71777]
[1779752332120,38.67,77267.35,0.0,-0.96795,8e-05,1.71444]
[1779752339169,38.67,77266.44,0.0,-0.96803,8e-05,1.71083]
[1779752340176,38.67,77263.5,0.0,-0.96826,8e-05,1.70063]
[1779752343198,38.67,77260.35,0.0,-0.96851,8e-05,1.68967]
[1779752348233,38.67,77261.0,0.0,-0.96846,8e-05,1.69174]
[1779752349239,38.67,77262.97,0.0,-0.96831,8e-05,1.69848]
[1779752359309,38.66,77262.84,0.0,-0.96833,8e-05,1.69756]
[1779752364345,38.66,77263.02,0.0,-0.96832,8e-05,1.69792]
[1779752365352,38.66,77266.56,0.0,-0.96805,8e-05,1.71008]
[1779752366359,38.66,77269.16,0.0,-0.96785,8e-05,1.71901]
[1779752370387,38.66,77270.6,0.0,-0.96774,8e-05,1.72366]
[1779752371393,38.66,77270.55,0.0,-0.96788,8e-05,1.71576]
[1779752375422,38.65,77273.11,0.0,-0.96769,8e-05,1.72431]
[1779752376429,38.65,77275.57,0.0,-0.9675,8e-05,1.73279]
[1779752377445,38.65,77283.03,0.0,-0.96691,8e-05,1.75887]
[1779752378445,38.65,77285.2,0.0,-0.96674,8e-05,1.76639]
[1779752379452,38.65,77283.59,0.0,-0.96687,8e-05,1.76053]
[1779752385494,38.64,77284.43,0.0,-0.96682,8e-05,1.76257]
[1779752390530,38.64,77285.57,0.0,-0.96675,8e-05,1.76584]
[1779752395565,38.63,77286.24,0.0,-0.96671,8e-05,1.76743]
[1779752401607,38.63,77286.03,0.0,-0.96675,8e-05,1.76573]
[1779752406642,38.62,77286.67,0.0,-0.96672,8e-05,1.76722]
[1779752411677,38.62,77287.3,0.0,-0.96669,8e-05,1.76867]
[1779752415705,38.61,77288.79,0.0,-0.96658,8e-05,1.77333]
[1779752421748,38.61,77288.33,0.0,-0.96664,8e-05,1.77074]
[1779752424769,38.61,77284.71,0.0,-0.96694,8e-05,1.75745]
[1779752429804,38.6,77284.88,0.0,-0.96694,8e-05,1.75736]
[1779752431818,38.6,77284.98,0.0,-0.96708,8e-05,1.74972]
[1779752438867,38.59,77285.45,0.0,-0.96706,8e-05,1.75052]
[1779752443902,38.59,77284.41,0.0,-0.96716,8e-05,1.74625]
[1779752448938,38.59,77284.42,0.0,-0.96717,8e-05,1.74571]
[1779752454981,38.58,77281.85,0.0,-0.96739,8e-05,1.7359]
[1779752455988,38.58,77278.04,0.0,-0.96769,8e-05,1.72257]
[1779752456995,38.58,77272.89,0.0,-0.9681,8e-05,1.70451]
[1779752462033,38.58,77272.34,0.0,-0.96815,8e-05,1.70238]
[1779752464047,38.58,77270.69,0.0,-0.96828,8e-05,1.6966]
[1779752470089,38.58,77270.65,0.0,-0.96829,8e-05,1.69626]
[1779752475124,38.58,77270.57,0.0,-0.9683,8e-05,1.6958]
[1779752481166,38.57,77270.38,0.0,-0.96832,8e-05,1.69492]
[1779752489222,38.57,77270.32,0.0,-0.96833,8e-05,1.69441]
[1779752493250,38.57,77270.43,0.0,-0.96846,8e-05,1.68705]
[1779752499293,38.57,77270.35,0.0,-0.96847,8e-05,1.68659]
[1779752504328,38.57,77270.62,0.0,-0.96845,8e-05,1.68737]
[1779752509367,38.57,77270.59,0.0,-0.96845,8e-05,1.68712]
[1779752511381,38.57,77273.18,0.0,-0.96825,8e-05,1.69598]
[1779752516431,38.57,77280.4,0.0,-0.96769,8e-05,1.72081]
[1779752517438,38.57,77283.37,0.0,-0.96746,8e-05,1.73111]
[1779752520459,38.56,77285.3,0.0,-0.96732,8e-05,1.73756]
[1779752523480,38.56,77286.88,0.0,-0.9672,8e-05,1.74278]
[1779752525493,38.56,77289.38,0.0,-0.967,8e-05,1.75135]
[1779752530529,38.56,77288.61,0.0,-0.96708,8e-05,1.748]
[1779752535564,38.55,77288.77,0.0,-0.96708,8e-05,1.74795]
[1779752540599,38.55,77289.34,0.0,-0.96705,8e-05,1.74934]
[1779752545635,38.54,77289.6,0.0,-0.96704,8e-05,1.74965]
[1779752548425,38.54,77290.71,0.0,-0.96696,8e-05,1.75332]
[1779752548898,38.54,77294.38,0.0,-0.96667,8e-05,1.76621]
[1779752550473,38.54,77294.77,0.0,-0.96664,8e-05,1.76744]
[1779752551676,38.54,77295.26,0.0,-0.96674,8e-05,1.76111]
[1779752553840,38.54,77294.69,0.0,-0.96679,8e-05,1.75893]
[1779752553971,38.54,77294.69,0.0,-0.96679,8e-05,1.75893]
[1779752553986,38.54,77295.29,0.0,-0.96675,8e-05,1.76092]
[1779752559804,38.53,77294.56,0.0,-0.96682,8e-05,1.75765]
[1779752559970,38.53,77294.56,0.0,-0.96682,8e-05,1.75765]
[1779752564810,38.53,77294.56,0.0,-0.96684,8e-05,1.75697]
[1779752564973,38.53,77294.56,0.0,-0.96684,8e-05,1.75697]
[1779752565012,38.53,77294.81,0.0,-0.96682,8e-05,1.75773]
[1779752568401,38.52,77294.1,0.0,-0.96689,8e-05,1.75483]
[1779752568469,38.52,77294.1,0.0,-0.96689,8e-05,1.75483]
[1779752570812,38.52,77296.73,0.0,-0.96668,8e-05,1.76379]
[1779752572036,38.52,77296.73,0.0,-0.96668,8e-05,1.76379]
[1779752572132,38.52,77296.15,0.0,-0.96673,8e-05,1.76146]
[1779752572221,38.52,77296.15,0.0,-0.96673,8e-05,1.76146]
[1779752573077,38.52,77296.15,0.0,-0.96673,8e-05,1.76146]
[1779752573219,38.52,77296.59,0.0,-0.9667,8e-05,1.76288]
[1779752578224,38.52,77296.52,0.0,-0.96672,8e-05,1.76209]
[1779752578290,38.52,77296.52,0.0,-0.96672,8e-05,1.76209]
[1779752578869,38.51,77296.7,0.0,-0.96671,8e-05,1.7626]
[1779752583905,38.51,77295.75,0.0,-0.9668,8e-05,1.75857]
[1779752584550,38.51,77295.75,0.0,-0.9668,8e-05,1.75857]
[1779752584721,38.51,77295.75,0.0,-0.9668,8e-05,1.75857]
[1779752584911,38.51,77287.42,0.0,-0.96747,8e-05,1.72905]
[1779752585918,38.51,77288.31,0.0,-0.9674,8e-05,1.73209]
[1779752587252,38.51,77288.81,0.0,-0.96736,8e-05,1.73377]
[1779752587472,38.51,77288.81,0.0,-0.96736,8e-05,1.73377]
[1779752587932,38.51,77288.79,0.0,-0.96737,8e-05,1.73362]
[1779752592967,38.51,77288.45,0.0,-0.9674,8e-05,1.73201]
[1779752596735,38.5,77288.21,0.0,-0.96743,8e-05,1.73091]
[1779752596968,38.5,77288.21,0.0,-0.96743,8e-05,1.73091]
[1779752601119,38.5,77289.09,0.0,-0.96737,8e-05,1.73368]
[1779752601039,38.5,77291.74,0.0,-0.96716,8e-05,1.74292]
[1779752601220,38.5,77291.74,0.0,-0.96716,8e-05,1.74292]
[1779752602046,38.5,77291.91,0.0,-0.96714,8e-05,1.74344]
[1779752604060,38.5,77290.33,0.0,-0.96728,8e-05,1.73766]
[1779752605067,38.5,77287.64,0.0,-0.96749,8e-05,1.72811]
[1779752606074,38.5,77282.17,0.0,-0.96793,8e-05,1.70891]
[1779752608087,38.5,77282.13,0.0,-0.96793,8e-05,1.70865]
[1779752610102,38.5,77280.27,0.0,-0.96808,8e-05,1.70209]
[1779752611109,38.5,77281.68,0.0,-0.96811,8e-05,1.69931]
[1779752613104,38.5,77281.29,0.0,-0.96814,8e-05,1.69789]
[1779752619165,38.49,77281.19,0.0,-0.96815,8e-05,1.69733]
[1779752624252,38.49,77281.21,0.0,-0.96815,8e-05,1.69728]
[1779752624474,38.49,77281.21,0.0,-0.96815,8e-05,1.69728]
[1779752624573,38.49,77281.14,0.0,-0.96816,8e-05,1.69701]
[1779752630242,38.49,77280.41,0.0,-0.96822,8e-05,1.69429]
[1779752637291,38.49,77280.46,0.0,-0.96822,8e-05,1.69426]
[1779752642327,38.49,77280.5,0.0,-0.96822,8e-05,1.69425]
[1779752644341,38.49,77279.0,0.0,-0.96834,8e-05,1.68901]
[1779752649376,38.49,77279.54,0.0,-0.9683,8e-05,1.69076]
[1779752655418,38.49,77279.48,0.0,-0.96831,8e-05,1.6904]
[1779752660453,38.49,77278.58,0.0,-0.96838,8e-05,1.68718]
[1779752662467,38.49,77274.51,0.0,-0.9687,8e-05,1.67313]
[1779752665488,38.49,77276.7,0.0,-0.96853,8e-05,1.68065]
[1779752670523,38.49,77275.37,0.0,-0.96863,8e-05,1.67604]
[1779752671530,38.49,77275.47,0.0,-0.96876,8e-05,1.6688]
[1779752676566,38.49,77275.15,0.0,-0.96878,8e-05,1.66772]
[1779752681601,38.49,77275.34,0.0,-0.96877,8e-05,1.66841]
[1779752687643,38.49,77274.29,0.0,-0.96885,8e-05,1.66485]
[1779752693684,38.49,77274.47,0.0,-0.96883,8e-05,1.66553]
[1779752698720,38.49,77274.4,0.0,-0.96883,8e-05,1.66535]
[1779752701741,38.49,77272.28,0.0,-0.969,8e-05,1.65813]
[1779752705770,38.49,77275.54,0.0,-0.96874,8e-05,1.66937]
[1779752711812,38.49,77271.22,0.0,-0.96908,8e-05,1.65461]
[1779752712819,38.49,77266.85,0.0,-0.96941,8e-05,1.63979]
[1779752715840,38.49,77263.05,0.0,-0.96969,8e-05,1.62712]
[1779752716847,38.49,77255.9,0.0,-0.97022,7e-05,1.60325]
[1779752718861,38.49,77256.19,0.0,-0.9702,7e-05,1.60445]
[1779752719868,38.49,77258.73,0.0,-0.97,7e-05,1.61304]
[1779752725910,38.5,77261.92,0.0,-0.96975,8e-05,1.62434]
[1779752726917,38.5,77264.93,0.0,-0.96952,8e-05,1.63457]
[1779752731951,38.5,77264.52,0.0,-0.96968,8e-05,1.62605]
[1779752736986,38.5,77264.93,0.0,-0.96964,8e-05,1.62781]
[1779752737993,38.5,77269.76,0.0,-0.96927,8e-05,1.64422]
[1779752742022,38.5,77267.45,0.0,-0.96944,8e-05,1.6366]
[1779752747057,38.51,77266.91,0.0,-0.96948,8e-05,1.63509]
[1779752752092,38.51,77267.73,0.0,-0.96941,8e-05,1.63817]
[1779752757128,38.51,77267.23,0.0,-0.96944,8e-05,1.63675]
[1779752759142,38.51,77268.64,0.0,-0.96933,8e-05,1.64164]
[1779752764177,38.51,77269.93,0.0,-0.96923,8e-05,1.64623]
[1779752769212,38.51,77268.25,0.0,-0.96935,8e-05,1.64073]
[1779752775254,38.52,77271.13,0.0,-0.96912,8e-05,1.65078]
[1779752778281,38.52,77273.27,0.0,-0.96896,8e-05,1.65819]
[1779752783314,38.52,77273.19,0.0,-0.96896,8e-05,1.65801]
[1779752788349,38.52,77272.81,0.0,-0.96899,8e-05,1.65679]
[1779752794391,38.52,77272.46,0.0,-0.96915,8e-05,1.64817]
[1779752802447,38.52,77272.41,0.0,-0.96914,8e-05,1.64824]
[1779752810503,38.52,77272.16,0.0,-0.96916,8e-05,1.64765]
[1779752815538,38.52,77272.01,0.0,-0.96916,8e-05,1.64731]
[1779752820573,38.52,77272.03,0.0,-0.96916,8e-05,1.64754]
[1779752825608,38.52,77269.04,0.0,-0.96938,8e-05,1.63756]
[1779752830643,38.53,77269.95,0.0,-0.96931,8e-05,1.64087]
[1779752838699,38.53,77269.98,0.0,-0.9693,8e-05,1.64131]
[1779752845748,38.53,77268.32,0.0,-0.96942,8e-05,1.63598]
[1779752850785,38.53,77268.5,0.0,-0.9694,8e-05,1.63684]
[1779752851790,38.53,77269.22,0.0,-0.96948,8e-05,1.6318]
[1779752857832,38.53,77269.41,0.0,-0.96945,8e-05,1.63277]
[1779752862867,38.54,77269.62,0.0,-0.96943,8e-05,1.63374]
[1779752871930,38.54,77269.13,0.0,-0.96946,8e-05,1.63256]
[1779752880993,38.54,77267.14,0.0,-0.9696,8e-05,1.62631]
[1779752882000,38.54,77265.17,0.0,-0.96975,8e-05,1.61975]
[1779752887036,38.55,77265.62,0.0,-0.9697,8e-05,1.62163]
[1779752891064,38.55,77262.11,0.0,-0.96996,7e-05,1.61014]
[1779752892071,38.55,77256.33,0.0,-0.97039,7e-05,1.59099]
[1779752893078,38.55,77252.92,0.0,-0.97064,7e-05,1.57984]
[1779752898113,38.55,77253.09,0.0,-0.97061,7e-05,1.58112]
[1779752900127,38.56,77256.08,0.0,-0.97038,7e-05,1.5913]
[1779752905162,38.56,77256.03,0.0,-0.97037,7e-05,1.5918]
[1779752910197,38.56,77251.65,0.0,-0.97068,7e-05,1.57802]
[1779752911204,38.57,77246.31,0.0,-0.97119,7e-05,1.55333]
[1779752915231,38.57,77249.33,0.0,-0.97095,7e-05,1.56399]
[1779752918253,38.57,77250.94,0.0,-0.97082,7e-05,1.56981]
[1779752924295,38.58,77251.2,0.0,-0.97078,7e-05,1.57169]
[1779752926309,38.58,77249.23,0.0,-0.97092,7e-05,1.56557]
[1779752931344,38.59,77248.38,0.0,-0.97096,7e-05,1.56366]
[1779752933129,38.59,77247.4,0.0,-0.97103,7e-05,1.56063]
[1779752933220,38.59,77247.4,0.0,-0.97103,7e-05,1.56063]
[1779752938394,38.6,77247.66,0.0,-0.97098,7e-05,1.56257]
[1779752941299,38.6,77248.15,0.0,-0.97094,7e-05,1.56454]
[1779752941472,38.6,77248.15,0.0,-0.97094,7e-05,1.56454]
[1779752941414,38.6,77247.83,0.0,-0.97096,7e-05,1.56367]
[1779752944473,38.6,77247.48,0.0,-0.97098,7e-05,1.56288]
[1779752949471,38.61,77248.87,0.0,-0.97085,7e-05,1.56866]
[1779752955517,38.62,77248.96,0.0,-0.97082,7e-05,1.56998]
[1779752957683,38.62,77248.89,0.0,-0.97082,7e-05,1.56992]
[1779752957722,38.62,77248.89,0.0,-0.97082,7e-05,1.56992]
[1779752958077,38.62,77248.89,0.0,-0.97082,7e-05,1.56992]
[1779752958222,38.62,77248.89,0.0,-0.97082,7e-05,1.56992]
[1779752958324,38.62,77252.77,0.0,-0.97053,7e-05,1.58286]
[1779752959544,38.62,77254.17,0.0,-0.97042,7e-05,1.58778]
[1779752962565,38.63,77252.23,0.0,-0.97056,7e-05,1.58179]
[1779752964227,38.63,77252.23,0.0,-0.97056,7e-05,1.58179]
[1779752964471,38.63,77252.23,0.0,-0.97056,7e-05,1.58179]
[1779752964321,38.63,77250.73,0.0,-0.97066,7e-05,1.577]
[1779752969613,38.64,77249.8,0.0,-0.97071,7e-05,1.5749]
[1779752971628,38.64,77250.04,0.0,-0.97081,7e-05,1.56864]
[1779752973083,38.64,77250.04,0.0,-0.97081,7e-05,1.56864]
[1779752973220,38.64,77250.04,0.0,-0.97081,7e-05,1.56864]
[1779752973584,38.64,77249.92,0.0,-0.97082,7e-05,1.5684]
[1779752973722,38.64,77249.92,0.0,-0.97082,7e-05,1.5684]
[1779752973822,38.64,77250.35,0.0,-0.97078,7e-05,1.56999]
[1779752975656,38.64,77251.69,0.0,-0.97068,7e-05,1.57473]
[1779752976658,38.64,77251.69,0.0,-0.97068,7e-05,1.57473]
[1779752976720,38.64,77251.69,0.0,-0.97068,7e-05,1.57473]
[1779752976722,38.64,77255.07,0.0,-0.97043,7e-05,1.58603]
[1779752977670,38.64,77258.99,0.0,-0.97013,7e-05,1.59916]
[1779752978678,38.64,77260.42,0.0,-0.97002,7e-05,1.60404]
[1779752983740,38.65,77260.33,0.0,-0.97002,7e-05,1.60421]
[1779752983970,38.65,77260.33,0.0,-0.97002,7e-05,1.60421]
[1779752984339,38.65,77260.33,0.0,-0.97002,7e-05,1.60421]
[1779752984476,38.65,77260.33,0.0,-0.97002,7e-05,1.60421]
[1779752984441,38.65,77260.98,0.0,-0.96997,7e-05,1.6065]
[1779752986733,38.65,77263.19,0.0,-0.9698,8e-05,1.61424]
[1779752988200,38.65,77263.19,0.0,-0.9698,8e-05,1.61424]
[1779752993783,38.66,77263.12,0.0,-0.96978,8e-05,1.61476]
[1779752994588,38.66,77263.12,0.0,-0.96978,8e-05,1.61476]
[1779752994721,38.66,77263.12,0.0,-0.96978,8e-05,1.61476]
[1779752994789,38.66,77263.84,0.0,-0.96973,8e-05,1.61727]
[1779752995797,38.66,77266.35,0.0,-0.96954,8e-05,1.62579]
[1779752996804,38.66,77263.1,0.0,-0.96978,8e-05,1.61498]
[1779753001839,38.66,77263.58,0.0,-0.96973,8e-05,1.61709]
[1779753003800,38.66,77262.76,0.0,-0.96979,8e-05,1.61445]
[1779753003984,38.66,77262.76,0.0,-0.96979,8e-05,1.61445]
[1779753004081,38.66,77262.97,0.0,-0.96977,8e-05,1.61526]
[1779753005868,38.66,77254.65,0.0,-0.97039,7e-05,1.58781]
[1779753007870,38.67,77254.45,0.0,-0.9704,7e-05,1.5873]
[1779753007971,38.67,77254.45,0.0,-0.9704,7e-05,1.5873]
[1779753008033,38.67,77254.45,0.0,-0.9704,7e-05,1.5873]
[1779753008073,38.67,77251.75,0.0,-0.97059,7e-05,1.57855]
[1779753011135,38.67,77251.18,0.0,-0.97063,7e-05,1.57701]
[1779753011223,38.67,77251.18,0.0,-0.97063,7e-05,1.57701]
[1779753011237,38.67,77251.1,0.0,-0.97063,7e-05,1.57692]
[1779753012917,38.67,77248.49,0.0,-0.97081,7e-05,1.56869]
[1779753014094,38.67,77248.49,0.0,-0.97081,7e-05,1.56869]
[1779753014195,38.67,77247.2,0.0,-0.9709,7e-05,1.56465]
[1779753016402,38.67,77247.11,0.0,-0.9709,7e-05,1.56454]
[1779753016413,38.67,77247.11,0.0,-0.9709,7e-05,1.56454]
[1779753016476,38.67,77247.11,0.0,-0.9709,7e-05,1.56454]
[1779753016503,38.68,77247.12,0.0,-0.9709,7e-05,1.56476]
[1779753020973,38.68,77245.03,0.0,-0.97103,7e-05,1.55887]
[1779753025864,38.69,77244.75,0.0,-0.97103,7e-05,1.55873]
[1779753025870,38.69,77244.75,0.0,-0.97103,7e-05,1.55873]
[1779753025971,38.69,77244.75,0.0,-0.97103,7e-05,1.55873]
[1779753026007,38.69,77245.09,0.0,-0.97101,7e-05,1.56003]
[1779753031043,38.7,77245.2,0.0,-0.9711,7e-05,1.55399]
[1779753035071,38.7,77246.47,0.0,-0.971,7e-05,1.55889]
[1779753036078,38.7,77241.6,0.0,-0.97134,7e-05,1.54326]
[1779753037085,38.7,77238.07,0.0,-0.97159,7e-05,1.53208]
[1779753038517,38.7,77238.07,0.0,-0.97159,7e-05,1.53208]
[1779753038092,38.71,77232.97,0.0,-0.97195,7e-05,1.51595]
[1779753038721,38.71,77232.97,0.0,-0.97195,7e-05,1.51595]
[1779753039099,38.71,77230.03,0.0,-0.97215,7e-05,1.50683]
[1779753040412,38.71,77230.03,0.0,-0.97215,7e-05,1.50683]
[1779753042474,38.71,77229.85,0.0,-0.97215,7e-05,1.5068]
[1779753042566,38.71,77230.03,0.0,-0.97212,7e-05,1.50791]
[1779753049169,38.73,77227.55,0.0,-0.97226,7e-05,1.50159]
[1779753050176,38.73,77224.59,0.0,-0.97246,7e-05,1.4925]
[1779753051706,38.73,77224.57,0.0,-0.97246,7e-05,1.49272]
[1779753051720,38.73,77224.57,0.0,-0.97246,7e-05,1.49272]
[1779753052189,38.73,77224.42,0.0,-0.97246,7e-05,1.49253]
[1779753057225,38.74,77223.24,0.0,-0.97251,7e-05,1.49023]
[1779753059485,38.74,77223.74,0.0,-0.97247,7e-05,1.4921]
[1779753059509,38.75,77225.05,0.0,-0.97237,7e-05,1.49652]
[1779753059724,38.75,77225.05,0.0,-0.97237,7e-05,1.49652]
[1779753060246,38.75,77238.36,0.0,-0.97143,7e-05,1.53932]
[1779753061276,38.75,77238.36,0.0,-0.97143,7e-05,1.53932]
[1779753061328,38.75,77238.36,0.0,-0.97143,7e-05,1.53932]
[1779753061387,38.75,77239.49,0.0,-0.97134,7e-05,1.54318]
[1779753062470,38.75,77239.49,0.0,-0.97134,7e-05,1.54318]
[1779753063267,38.75,77237.25,0.0,-0.9715,7e-05,1.53635]
[1779753064275,38.75,77239.56,0.0,-0.97133,7e-05,1.54402]
[1779753065282,38.75,77242.87,0.0,-0.97108,7e-05,1.55495]
[1779753065708,38.75,77242.87,0.0,-0.97108,7e-05,1.55495]
[1779753065731,38.75,77242.87,0.0,-0.97108,7e-05,1.55495]
[1779753066477,38.75,77242.87,0.0,-0.97108,7e-05,1.55495]
[1779753066573,38.76,77248.81,0.0,-0.97065,7e-05,1.57452]
[1779753068045,38.76,77248.33,0.0,-0.97068,7e-05,1.5731]
[1779753069310,38.76,77253.69,0.0,-0.97028,7e-05,1.59104]
[1779753070317,38.76,77258.83,0.0,-0.96989,7e-05,1.60821]
[1779753072331,38.76,77264.04,0.0,-0.9695,8e-05,1.62582]
[1779753076359,38.76,77265.02,0.0,-0.96942,8e-05,1.62938]
[1779753077470,38.76,77265.02,0.0,-0.96942,8e-05,1.62938]
[1779753079380,38.76,77266.83,0.0,-0.96927,8e-05,1.63567]
[1779753083409,38.77,77267.9,0.0,-0.96919,8e-05,1.6395]
[1779753088444,38.77,77268.05,0.0,-0.96917,8e-05,1.64024]
[1779753091464,38.77,77268.04,0.0,-0.9693,8e-05,1.63277]
[1779753093479,38.77,77265.77,0.0,-0.96947,8e-05,1.62524]
[1779753095493,38.77,77264.17,0.0,-0.96959,8e-05,1.62]
[1779753100528,38.77,77264.19,0.0,-0.96958,8e-05,1.62044]
[1779753105563,38.77,77264.44,0.0,-0.96955,8e-05,1.62167]
[1779753108584,38.78,77265.52,0.0,-0.96947,8e-05,1.62552]
[1779753113618,38.78,77265.18,0.0,-0.96948,8e-05,1.62475]
[1779753118657,38.78,77266.03,0.0,-0.96941,8e-05,1.62803]
[1779753121678,38.78,77267.0,0.0,-0.96933,8e-05,1.63149]
[1779753127720,38.79,77265.93,0.0,-0.9694,8e-05,1.62826]
[1779753134769,38.79,77266.68,0.0,-0.96934,8e-05,1.63123]
[1779753139804,38.79,77266.56,0.0,-0.96934,8e-05,1.63113]
[1779753144838,38.79,77266.76,0.0,-0.96932,8e-05,1.63212]
[1779753149874,38.79,77265.86,0.0,-0.96938,8e-05,1.62939]
[1779753156923,38.8,77266.45,0.0,-0.96946,8e-05,1.62426]
[1779753161958,38.8,77265.98,0.0,-0.96949,8e-05,1.62302]
[1779753166993,38.8,77266.67,0.0,-0.96943,8e-05,1.62568]
[1779753172028,38.8,77266.22,0.0,-0.96945,8e-05,1.62449]
[1779753177063,38.81,77266.22,0.0,-0.96944,8e-05,1.62482]
[1779753182343,38.81,77266.17,0.0,-0.96944,8e-05,1.6249]
[1779753190154,38.81,77266.1,0.0,-0.96944,8e-05,1.62523]
[1779753196195,38.81,77266.18,0.0,-0.96942,8e-05,1.62586]
[1779753201231,38.82,77266.71,0.0,-0.96937,8e-05,1.62794]
[1779753203245,38.82,77256.88,0.0,-0.97011,7e-05,1.59528]
[1779753204252,38.82,77255.61,0.0,-0.9702,7e-05,1.59119]
[1779753208280,38.82,77258.72,0.0,-0.96996,7e-05,1.60196]
[1779753209287,38.82,77261.74,0.0,-0.96973,8e-05,1.61211]
[1779753210294,38.82,77264.6,0.0,-0.96951,8e-05,1.62176]
[1779753211300,38.82,77265.01,0.0,-0.96961,8e-05,1.61565]
[1779753219358,38.83,77265.96,0.0,-0.96953,8e-05,1.61941]
[1779753228423,38.83,77265.9,0.0,-0.96952,8e-05,1.61982]
[1779753234464,38.83,77266.01,0.0,-0.9695,8e-05,1.6206]
[1779753239500,38.84,77266.7,0.0,-0.96944,8e-05,1.62325]
[1779753245541,38.84,77266.9,0.0,-0.96942,8e-05,1.62429]
[1779753250577,38.84,77269.36,0.0,-0.96923,8e-05,1.63285]
[1779753251584,38.84,77270.61,0.0,-0.96913,8e-05,1.63711]
[1779753258634,38.84,77270.57,0.0,-0.96913,8e-05,1.63725]
[1779753263668,38.84,77270.58,0.0,-0.96912,8e-05,1.63748]
[1779753268704,38.85,77271.63,0.0,-0.96904,8e-05,1.64122]
[1779753271725,38.85,77272.16,0.0,-0.96913,8e-05,1.6355]
[1779753277767,38.85,77271.58,0.0,-0.96917,8e-05,1.6338]
[1779753282802,38.85,77271.87,0.0,-0.96914,8e-05,1.635]
[1779753287837,38.85,77271.69,0.0,-0.96915,8e-05,1.63465]
[1779753292872,38.85,77272.4,0.0,-0.96909,8e-05,1.63726]
[1779753298914,38.85,77275.97,0.0,-0.96881,8e-05,1.64958]
[1779753299921,38.85,77279.38,0.0,-0.96854,8e-05,1.6612]
[1779753304956,38.85,77279.16,0.0,-0.96856,8e-05,1.66046]
[1779753309991,38.85,77279.23,0.0,-0.96856,8e-05,1.66072]
[1779753321070,38.85,77278.96,0.0,-0.96858,8e-05,1.65984]
[1779753323084,38.86,77275.67,0.0,-0.96883,8e-05,1.64867]
[1779753327112,38.86,77277.12,0.0,-0.96872,8e-05,1.65368]
[1779753331140,38.86,77277.66,0.0,-0.96881,8e-05,1.64791]
[1779753338189,38.86,77277.62,0.0,-0.96881,8e-05,1.64792]
[1779753344231,38.86,77277.97,0.0,-0.96878,8e-05,1.64924]
[1779753350273,38.86,77278.38,0.0,-0.96874,8e-05,1.65075]
[1779753352287,38.86,77276.13,0.0,-0.96892,8e-05,1.64317]
[1779753357322,38.86,77276.47,0.0,-0.96889,8e-05,1.64447]
[1779753362357,38.86,77276.62,0.0,-0.96887,8e-05,1.64513]
[1779753366386,38.86,77282.0,0.0,-0.96845,8e-05,1.66353]
[1779753371421,38.86,77281.62,0.0,-0.96848,8e-05,1.66223]
[1779753379477,38.86,77281.82,0.0,-0.96847,8e-05,1.66292]
[1779753382498,38.86,77277.23,0.0,-0.96882,8e-05,1.64732]
[1779753388541,38.86,77277.74,0.0,-0.96878,8e-05,1.64922]
[1779753391561,38.86,77277.67,0.0,-0.96892,8e-05,1.6414]
[1779753393575,38.86,77276.0,0.0,-0.96905,8e-05,1.63582]
[1779753399621,38.87,77276.38,0.0,-0.96901,8e-05,1.63737]
[1779753404653,38.87,77276.46,0.0,-0.969,8e-05,1.63786]
[1779753405659,38.87,77281.76,0.0,-0.96859,8e-05,1.65588]
[1779753406670,38.87,77282.93,0.0,-0.9685,8e-05,1.65988]
[1779753411702,38.87,77282.74,0.0,-0.96851,8e-05,1.65926]
[1779753416737,38.87,77282.91,0.0,-0.9685,8e-05,1.65988]
[1779753422779,38.87,77281.5,0.0,-0.96861,8e-05,1.65513]
[1779753428821,38.87,77281.92,0.0,-0.96857,8e-05,1.65666]
[1779753434863,38.87,77282.24,0.0,-0.96854,8e-05,1.65784]
[1779753440905,38.87,77282.45,0.0,-0.96853,8e-05,1.65863]
[1779753445939,38.87,77282.25,0.0,-0.96854,8e-05,1.658]
[1779753450975,38.87,77282.2,0.0,-0.96854,8e-05,1.6579]
[1779753456020,38.87,77280.42,0.0,-0.96881,8e-05,1.64429]
[1779753461049,38.87,77280.47,0.0,-0.96881,8e-05,1.64466]
[1779753467091,38.87,77280.56,0.0,-0.9688,8e-05,1.64515]
[1779753473133,38.88,77280.74,0.0,-0.96878,8e-05,1.64595]
[1779753477161,38.88,77284.86,0.0,-0.96845,8e-05,1.66009]
[1779753482196,38.88,77284.47,0.0,-0.96848,8e-05,1.65882]
[1779753487231,38.88,77284.91,0.0,-0.96845,8e-05,1.66036]
[1779753490329,38.88,77284.11,0.0,-0.96851,8e-05,1.65766]
[1779753490381,38.88,77284.11,0.0,-0.96851,8e-05,1.65766]
[1779753490471,38.88,77284.11,0.0,-0.96851,8e-05,1.65766]
[1779753490482,38.88,77284.11,0.0,-0.96851,8e-05,1.65767]
[1779753497301,38.88,77284.66,0.0,-0.96847,8e-05,1.65961]
[1779753501331,38.88,77286.12,0.0,-0.96835,8e-05,1.66461]
[1779753502797,38.88,77299.73,0.0,-0.96727,8e-05,1.7116]
[1779753503345,38.88,77301.82,0.0,-0.96711,8e-05,1.71882]
[1779753508382,38.87,77302.55,0.0,-0.96706,8e-05,1.72091]
[1779753511403,38.87,77293.14,0.0,-0.96796,8e-05,1.68014]
[1779753512410,38.87,77292.68,0.0,-0.96799,8e-05,1.67851]
[1779753516438,38.87,77287.77,0.0,-0.96838,8e-05,1.66158]
[1779753521473,38.87,77287.72,0.0,-0.96839,8e-05,1.66142]
[1779753526508,38.87,77288.22,0.0,-0.96835,8e-05,1.66314]
[1779753529529,38.87,77285.89,0.0,-0.96853,8e-05,1.65519]
[1779753534563,38.87,77285.65,0.0,-0.96855,8e-05,1.65443]
[1779753539598,38.87,77286.32,0.0,-0.96849,8e-05,1.65675]
[1779753544634,38.87,77286.39,0.0,-0.96849,8e-05,1.65702]
[1779753549669,38.87,77287.02,0.0,-0.96844,8e-05,1.65919]
[1779753554704,38.87,77287.02,0.0,-0.96844,8e-05,1.6592]
[1779753557725,38.87,77277.35,0.0,-0.96918,8e-05,1.62643]
[1779753558732,38.87,77275.81,0.0,-0.9693,8e-05,1.6213]
[1779753567795,38.88,77274.71,0.0,-0.96937,8e-05,1.61817]
[1779753573837,38.88,77273.32,0.0,-0.9696,8e-05,1.6063]
[1779753579879,38.88,77272.76,0.0,-0.96964,8e-05,1.6049]
[1779753585920,38.89,77272.53,0.0,-0.96964,8e-05,1.60461]
[1779753587934,38.89,77269.17,0.0,-0.96989,8e-05,1.59359]
[1779753588942,38.89,77266.97,0.0,-0.97005,7e-05,1.5864]
[1779753591962,38.89,77265.27,0.0,-0.97017,7e-05,1.58111]
[1779753592970,38.89,77261.36,0.0,-0.97046,7e-05,1.56837]
[1779753598005,38.9,77262.41,0.0,-0.97037,7e-05,1.57252]
[1779753602041,38.9,77268.46,0.0,-0.96991,8e-05,1.59291]
[1779753603048,38.9,77266.83,0.0,-0.97002,7e-05,1.58775]
[1779753604055,38.9,77265.37,0.0,-0.97013,7e-05,1.58304]
[1779753606069,38.9,77263.43,0.0,-0.97027,7e-05,1.57689]
[1779753609091,38.91,77262.09,0.0,-0.97036,7e-05,1.57288]
[1779753610099,38.91,77261.09,0.0,-0.97043,7e-05,1.56974]
[1779753615132,38.91,77254.62,0.0,-0.97089,7e-05,1.54935]
[1779753617150,38.91,77256.05,0.0,-0.97078,7e-05,1.55433]
[1779753618163,38.92,77252.96,0.0,-0.971,7e-05,1.54447]
[1779753619168,38.92,77251.18,0.0,-0.97112,7e-05,1.53888]
[1779753620176,38.92,77257.48,0.0,-0.97066,7e-05,1.55954]
[1779753621183,38.92,77259.66,0.0,-0.97049,7e-05,1.56687]
[1779753623198,38.92,77251.9,0.0,-0.97106,7e-05,1.54192]
[1779753624205,38.92,77244.49,0.0,-0.97159,7e-05,1.51822]
[1779753625212,38.92,77248.27,0.0,-0.97131,7e-05,1.53056]
[1779753626219,38.93,77250.47,0.0,-0.97115,7e-05,1.53789]
[1779753629240,38.93,77252.27,0.0,-0.971,7e-05,1.54435]
[1779753630249,38.93,77257.47,0.0,-0.97062,7e-05,1.56147]
[1779753631254,38.93,77257.77,0.0,-0.97072,7e-05,1.55517]
[1779753635285,38.94,77258.93,0.0,-0.97062,7e-05,1.55965]
[1779753637300,38.94,77247.92,0.0,-0.97141,7e-05,1.52433]
[1779753638306,38.94,77245.91,0.0,-0.97156,7e-05,1.51805]
[1779753639313,38.94,77246.46,0.0,-0.97151,7e-05,1.52004]
[1779753640320,38.94,77252.62,0.0,-0.97106,7e-05,1.54012]
[1779753641707,38.94,77252.62,0.0,-0.97106,7e-05,1.54012]
[1779753641754,38.95,77244.67,0.0,-0.97162,7e-05,1.51499]
[1779753642334,38.95,77244.28,0.0,-0.97165,7e-05,1.51398]
[1779753643341,38.95,77245.48,0.0,-0.97155,7e-05,1.51807]
[1779753644348,38.95,77249.8,0.0,-0.97124,7e-05,1.53194]
[1779753646362,38.95,77254.07,0.0,-0.97092,7e-05,1.54621]
[1779753648377,38.96,77248.82,0.0,-0.9713,7e-05,1.52964]
[1779753652405,38.96,77250.15,0.0,-0.97118,7e-05,1.53498]
[1779753653412,38.97,77264.57,0.0,-0.97011,7e-05,1.58223]
[1779753654419,38.97,77264.18,0.0,-0.97014,7e-05,1.58108]
[1779753655426,38.97,77265.47,0.0,-0.97004,7e-05,1.58547]
[1779753660461,38.97,77265.39,0.0,-0.97003,7e-05,1.58583]
[1779753661470,38.97,77263.66,0.0,-0.97016,7e-05,1.58024]
[1779753664311,38.97,77263.08,0.0,-0.97019,7e-05,1.5786]
[1779753665003,38.98,77274.4,0.0,-0.96934,8e-05,1.6163]
[1779753665825,38.98,77275.06,0.0,-0.96928,8e-05,1.61858]
[1779753667522,38.98,77281.84,0.0,-0.96876,8e-05,1.64154]
[1779753669536,38.98,77269.62,0.0,-0.96969,8e-05,1.6006]
[1779753670543,38.98,77269.03,0.0,-0.96974,8e-05,1.59873]
[1779753671550,38.98,77278.6,0.0,-0.96901,8e-05,1.63084]
[1779753672556,38.98,77281.15,0.0,-0.96881,8e-05,1.63948]
[1779753673564,38.98,77282.24,0.0,-0.96872,8e-05,1.6432]
[1779753674571,38.98,77283.9,0.0,-0.96859,8e-05,1.64885]
[1779753678599,38.98,77286.8,0.0,-0.96837,8e-05,1.65875]
[1779753680613,38.98,77285.51,0.0,-0.96847,8e-05,1.65435]
[1779753682627,38.98,77284.44,0.0,-0.96855,8e-05,1.65072]
[1779753687664,38.98,77281.72,0.0,-0.96876,8e-05,1.64155]
[1779753688671,38.98,77278.31,0.0,-0.96902,8e-05,1.63006]
[1779753691692,38.98,77278.96,0.0,-0.96911,8e-05,1.6247]
[1779753692703,38.98,77275.35,0.0,-0.96938,8e-05,1.61263]
[1779753693708,38.98,77256.0,0.0,-0.97083,7e-05,1.54892]
[1779753694715,38.98,77248.02,0.0,-0.9714,7e-05,1.52332]
[1779753695722,38.98,77249.92,0.0,-0.97126,7e-05,1.52965]
[1779753699261,38.99,77249.73,0.0,-0.97126,7e-05,1.52945]
[1779753698744,38.99,77243.78,0.0,-0.97169,7e-05,1.51058]
[1779753699751,38.99,77240.45,0.0,-0.97192,7e-05,1.50022]
[1779753700758,38.99,77242.6,0.0,-0.97176,7e-05,1.50731]
[1779753701765,38.99,77241.14,0.0,-0.97186,7e-05,1.50291]
[1779753703781,39.0,77238.44,0.0,-0.97204,7e-05,1.49483]
[1779753704788,39.0,77229.91,0.0,-0.97263,7e-05,1.46826]
[1779753705795,39.0,77225.8,0.0,-0.97291,7e-05,1.45576]
[1779753706802,39.0,77228.57,0.0,-0.97271,7e-05,1.46471]
[1779753707809,39.01,77227.74,0.0,-0.97276,7e-05,1.46242]
[1779753710830,39.01,77225.41,0.0,-0.9729,7e-05,1.45611]
[1779753711837,39.01,77221.95,0.0,-0.97313,7e-05,1.44571]
[1779753712844,39.02,77213.18,0.0,-0.97372,7e-05,1.41914]
[1779753713852,39.02,77202.17,0.0,-0.97444,7e-05,1.38626]
[1779753714859,39.02,77205.36,0.0,-0.97422,7e-05,1.39627]
[1779753715866,39.03,77207.19,0.0,-0.97409,7e-05,1.4022]
[1779753716872,39.03,77211.58,0.0,-0.97379,7e-05,1.4159]
[1779753718887,39.03,77212.41,0.0,-0.97372,7e-05,1.41919]
[1779753721908,39.04,77216.13,0.0,-0.97344,7e-05,1.43167]
[1779753722915,39.04,77215.13,0.0,-0.9735,7e-05,1.42896]
[1779753723922,39.05,77215.96,0.0,-0.97344,7e-05,1.43186]
[1779753724929,39.05,77212.79,0.0,-0.97364,7e-05,1.42252]
[1779753725937,39.05,77201.34,0.0,-0.97439,7e-05,1.38828]
[1779753726797,39.05,77201.34,0.0,-0.97439,7e-05,1.38828]
[1779753726842,39.05,77201.34,0.0,-0.97439,7e-05,1.38828]
[1779753726896,39.05,77201.34,0.0,-0.97439,7e-05,1.38828]
[1779753726944,39.06,77202.16,0.0,-0.97433,7e-05,1.39116]
[1779753727951,39.06,77216.25,0.0,-0.97338,7e-05,1.43432]
[1779753728958,39.06,77222.52,0.0,-0.97295,7e-05,1.45399]
[1779753732986,39.07,77221.38,0.0,-0.973,7e-05,1.45172]
[1779753734319,39.07,77222.51,0.0,-0.97291,7e-05,1.45554]
[1779753736008,39.08,77221.63,0.0,-0.97296,7e-05,1.45344]
[1779753739029,39.08,77218.92,0.0,-0.97312,7e-05,1.44601]
[1779753740036,39.09,77217.99,0.0,-0.97318,7e-05,1.44347]
[1779753742050,39.09,77211.8,0.0,-0.97358,7e-05,1.42516]
[1779753743057,39.09,77207.66,0.0,-0.97385,7e-05,1.41293]
[1779753744064,39.1,77206.88,0.0,-0.9739,7e-05,1.41094]
[1779753745071,39.1,77208.45,0.0,-0.97378,7e-05,1.41608]
[1779753746078,39.1,77209.47,0.0,-0.97371,7e-05,1.41955]
[1779753747085,39.1,77218.2,0.0,-0.97311,7e-05,1.44664]
[1779753748092,39.11,77217.98,0.0,-0.97312,7e-05,1.44629]
[1779753751112,39.11,77219.41,0.0,-0.97312,7e-05,1.44448]
[1779753753127,39.12,77220.36,0.0,-0.97304,7e-05,1.44804]
[1779753754134,39.12,77216.82,0.0,-0.97328,7e-05,1.43747]
[1779753756148,39.13,77218.04,0.0,-0.97318,7e-05,1.44188]
[1779753761183,39.14,77217.62,0.0,-0.97317,7e-05,1.44222]
[1779753765211,39.15,77213.15,0.0,-0.97345,7e-05,1.42981]
[1779753769239,39.16,77214.02,0.0,-0.97336,7e-05,1.43383]
[1779753770246,39.16,77218.32,0.0,-0.97306,7e-05,1.44738]
[1779753771253,39.16,77219.62,0.0,-0.97296,7e-05,1.4517]
[1779753776288,39.17,77219.72,0.0,-0.97292,7e-05,1.45353]
[1779753779311,39.18,77218.64,0.0,-0.97298,7e-05,1.4511]
[1779753780317,39.18,77217.64,0.0,-0.97304,7e-05,1.44831]
[1779753781324,39.18,77212.33,0.0,-0.97339,7e-05,1.43232]
[1779753784345,39.19,77216.25,0.0,-0.9731,7e-05,1.44531]
[1779753785352,39.19,77221.29,0.0,-0.97275,7e-05,1.46121]
[1779753787366,39.2,77223.04,0.0,-0.97262,7e-05,1.46724]
[1779753792406,39.21,77225.7,0.0,-0.9724,7e-05,1.47692]
[1779753793413,39.21,77230.01,0.0,-0.97209,7e-05,1.4907]
[1779753794420,39.21,77228.45,0.0,-0.9722,7e-05,1.48606]
[1779753795427,39.21,77227.12,0.0,-0.97228,7e-05,1.48213]
[1779753796434,39.21,77228.09,0.0,-0.97221,7e-05,1.48542]
[1779753797441,39.22,77229.92,0.0,-0.97208,7e-05,1.49142]
[1779753798448,39.22,77224.73,0.0,-0.97243,7e-05,1.47541]
[1779753799455,39.22,77225.67,0.0,-0.97236,7e-05,1.47858]
[1779753802476,39.23,77228.76,0.0,-0.97212,7e-05,1.48931]
[1779753807511,39.24,77228.59,0.0,-0.97211,7e-05,1.48998]
[1779753808518,39.24,77227.72,0.0,-0.97216,7e-05,1.48749]
[1779753809525,39.24,77221.73,0.0,-0.97258,7e-05,1.46903]
[1779753812546,39.25,77222.49,0.0,-0.97263,7e-05,1.46496]
[1779753816574,39.25,77221.52,0.0,-0.97267,7e-05,1.46308]
[1779753821609,39.26,77222.18,0.0,-0.9726,7e-05,1.46652]
[1779753827651,39.28,77222.3,0.0,-0.97255,7e-05,1.46853]
[1779753828658,39.28,77221.2,0.0,-0.97262,7e-05,1.46539]
[1779753831679,39.28,77219.32,0.0,-0.97273,7e-05,1.46039]
[1779753832686,39.29,77215.28,0.0,-0.973,7e-05,1.44821]
[1779753834700,39.29,77214.48,0.0,-0.97305,7e-05,1.44636]
[1779753839737,39.3,77215.23,0.0,-0.97296,7e-05,1.45018]
[1779753841751,39.31,77214.21,0.0,-0.97302,7e-05,1.44764]
[1779753844771,39.31,77207.93,0.0,-0.97342,7e-05,1.42933]
[1779753845779,39.31,77205.57,0.0,-0.97357,7e-05,1.42249]
[1779753847793,39.32,77206.64,0.0,-0.97349,7e-05,1.42642]
[1779753848800,39.32,77207.89,0.0,-0.97339,7e-05,1.43056]
[1779753849807,39.32,77209.83,0.0,-0.97326,7e-05,1.4368]
[1779753851821,39.33,77202.77,0.0,-0.97372,7e-05,1.41599]
[1779753853835,39.33,77201.86,0.0,-0.97376,7e-05,1.41395]
[1779753855849,39.34,77200.18,0.0,-0.97386,7e-05,1.40959]
[1779753859876,39.35,77199.4,0.0,-0.97388,7e-05,1.4087]
[1779753861891,39.36,77197.18,0.0,-0.97401,7e-05,1.40276]
[1779753862897,39.36,77195.53,0.0,-0.97411,7e-05,1.3982]
[1779753863905,39.36,77196.87,0.0,-0.97401,7e-05,1.4026]
[1779753864912,39.36,77196.12,0.0,-0.97405,7e-05,1.40073]
[1779753865919,39.37,77198.46,0.0,-0.97389,7e-05,1.40814]
[1779753866928,39.37,77200.23,0.0,-0.97376,7e-05,1.41384]
[1779753867933,39.37,77205.03,0.0,-0.97343,7e-05,1.42874]
[1779753869947,39.38,77204.22,0.0,-0.97347,7e-05,1.42696]
[1779753870954,39.38,77206.66,0.0,-0.9733,7e-05,1.43472]
[1779753871961,39.38,77207.0,0.0,-0.9734,7e-05,1.42893]
[1779753874982,39.39,77205.74,0.0,-0.97346,7e-05,1.42611]
[1779753875989,39.39,77203.97,0.0,-0.97357,7e-05,1.42109]
[1779753876996,39.39,77204.84,0.0,-0.9735,7e-05,1.42409]
[1779753879010,39.4,77207.39,0.0,-0.97332,7e-05,1.43254]
[1779753880019,39.4,77212.11,0.0,-0.97299,7e-05,1.4473]
[1779753882031,39.41,77203.14,0.0,-0.97358,7e-05,1.4206]
[1779753883037,39.41,77202.37,0.0,-0.97362,7e-05,1.41863]
[1779753888073,39.42,77201.76,0.0,-0.97362,7e-05,1.4186]
[1779753889080,39.43,77199.52,0.0,-0.97377,7e-05,1.41221]
[1779753895122,39.44,77199.12,0.0,-0.97374,7e-05,1.41324]
[1779753900157,39.46,77197.19,0.0,-0.97383,7e-05,1.40929]
[1779753901164,39.46,77196.29,0.0,-0.97388,7e-05,1.40696]
[1779753902185,39.46,77204.28,0.0,-0.97334,7e-05,1.43147]
[1779753903193,39.46,77208.11,0.0,-0.97307,7e-05,1.44349]
[1779753904199,39.47,77220.51,0.0,-0.97221,7e-05,1.48209]
[1779753905206,39.47,77223.46,0.0,-0.972,7e-05,1.49157]
[1779753907222,39.47,77232.56,0.0,-0.97134,7e-05,1.52075]
[1779753908229,39.47,77236.53,0.0,-0.97106,7e-05,1.53359]
[1779753909237,39.47,77234.66,0.0,-0.97119,7e-05,1.5278]
[1779753910243,39.48,77232.43,0.0,-0.97134,7e-05,1.5209]
[1779753912257,39.48,77234.46,0.0,-0.97119,7e-05,1.52775]
[1779753914271,39.48,77232.86,0.0,-0.97129,7e-05,1.52303]
[1779753916285,39.48,77231.98,0.0,-0.97135,7e-05,1.52062]
[1779753917292,39.48,77229.33,0.0,-0.97153,7e-05,1.51242]
[1779753918299,39.49,77219.98,0.0,-0.97219,7e-05,1.48329]
[1779753919306,39.49,77218.86,0.0,-0.97226,7e-05,1.47997]
[1779753921320,39.49,77212.32,0.0,-0.9727,7e-05,1.46007]
[1779753922327,39.49,77211.02,0.0,-0.97279,7e-05,1.45627]
[1779753927362,39.5,77214.8,0.0,-0.9725,7e-05,1.46896]
[1779753929376,39.5,77216.05,0.0,-0.97241,7e-05,1.4732]
[1779753930383,39.5,77221.79,0.0,-0.97201,7e-05,1.49125]
[1779753931390,39.5,77222.33,0.0,-0.9721,7e-05,1.48574]
[1779753935418,39.51,77225.59,0.0,-0.97185,7e-05,1.49655]
[1779753937432,39.51,77223.45,0.0,-0.972,7e-05,1.49011]
[1779753942467,39.52,77223.72,0.0,-0.97195,7e-05,1.49202]
[1779753943473,39.52,77222.86,0.0,-0.97201,7e-05,1.48956]
[1779753946495,39.52,77223.69,0.0,-0.97194,7e-05,1.49285]
[1779753951530,39.53,77229.65,0.0,-0.97149,7e-05,1.51272]
[1779753953544,39.54,77228.7,0.0,-0.97155,7e-05,1.51013]
[1779753954551,39.54,77226.84,0.0,-0.97167,7e-05,1.50446]
[1779753956564,39.54,77220.91,0.0,-0.97208,7e-05,1.48629]
[1779753957573,39.54,77211.46,0.0,-0.97273,7e-05,1.45722]
[1779753959587,39.55,77214.79,0.0,-0.97249,7e-05,1.468]
[1779753961601,39.55,77213.75,0.0,-0.97255,7e-05,1.46534]
[1779753962608,39.55,77208.98,0.0,-0.97287,7e-05,1.45093]
[1779753963615,39.55,77208.15,0.0,-0.97292,7e-05,1.44866]
[1779753964622,39.56,77213.61,0.0,-0.97254,7e-05,1.46573]
[1779753966636,39.56,77214.75,0.0,-0.97245,7e-05,1.46981]
[1779753967646,39.56,77216.13,0.0,-0.97235,7e-05,1.47435]
[1779753968650,39.56,77217.42,0.0,-0.97225,7e-05,1.47862]
[1779753971675,39.57,77220.76,0.0,-0.972,7e-05,1.49]
[1779753972682,39.57,77222.68,0.0,-0.97186,7e-05,1.496]
[1779753977717,39.58,77222.45,0.0,-0.97185,7e-05,1.4966]
[1779753978724,39.58,77220.96,0.0,-0.97195,7e-05,1.49215]
[1779753979734,39.58,77214.4,0.0,-0.9724,7e-05,1.47197]
[1779753981745,39.59,77210.57,0.0,-0.97265,7e-05,1.46066]
[1779753983759,39.59,77211.96,0.0,-0.97255,7e-05,1.46548]
[1779753985773,39.59,77211.09,0.0,-0.9726,7e-05,1.46333]
[1779753989801,39.6,77213.05,0.0,-0.97244,7e-05,1.47043]
[1779753992823,39.61,77214.29,0.0,-0.97246,7e-05,1.46772]
[1779753993830,39.61,77218.87,0.0,-0.97214,7e-05,1.48217]
[1779753994837,39.61,77216.4,0.0,-0.97231,7e-05,1.47473]
[1779753995844,39.61,77214.77,0.0,-0.97241,7e-05,1.46993]
[1779753996851,39.61,77207.6,0.0,-0.9729,7e-05,1.44814]
[1779753997858,39.62,77200.29,0.0,-0.97339,7e-05,1.42619]
[1779753998865,39.62,77201.52,0.0,-0.9733,7e-05,1.43024]
[1779754000879,39.62,77200.76,0.0,-0.97334,7e-05,1.42856]
[1779754002893,39.63,77203.41,0.0,-0.97314,7e-05,1.43724]
[1779754004907,39.63,77201.18,0.0,-0.97328,7e-05,1.43108]
[1779754005914,39.64,77198.63,0.0,-0.97344,7e-05,1.42369]
[1779754009942,39.65,77201.8,0.0,-0.9732,7e-05,1.43461]
[1779754010949,39.65,77200.35,0.0,-0.97329,7e-05,1.43053]
[1779754012963,39.65,77202.11,0.0,-0.97316,7e-05,1.43651]
[1779754015984,39.66,77201.15,0.0,-0.9732,7e-05,1.43454]
[1779754019006,39.67,77200.25,0.0,-0.97324,7e-05,1.43277]
[1779754020023,39.67,77198.93,0.0,-0.97332,7e-05,1.42909]
[1779754023040,39.68,77204.34,0.0,-0.97294,7e-05,1.4465]
[1779754025059,39.68,77193.0,0.0,-0.97369,7e-05,1.41251]
[1779754026066,39.68,77193.64,0.0,-0.97363,7e-05,1.41508]
[1779754027075,39.69,77197.64,0.0,-0.97336,7e-05,1.42748]
[1779754028080,39.69,77202.37,0.0,-0.97303,7e-05,1.44215]
[1779754033115,39.7,77205.25,0.0,-0.9728,7e-05,1.45246]
[1779754034122,39.7,77206.27,0.0,-0.97273,7e-05,1.45588]
[1779754039157,39.71,77206.44,0.0,-0.97268,7e-05,1.45782]
[1779754044192,39.72,77205.11,0.0,-0.97274,7e-05,1.45517]
[1779754045199,39.72,77206.67,0.0,-0.97263,7e-05,1.46024]
[1779754046206,39.73,77212.17,0.0,-0.97224,7e-05,1.47746]
[1779754051241,39.74,77216.45,0.0,-0.97205,7e-05,1.48466]
[1779754052248,39.74,77214.76,0.0,-0.97216,7e-05,1.47964]
[1779754055268,39.74,77217.72,0.0,-0.97194,7e-05,1.48959]
[1779754056276,39.74,77215.57,0.0,-0.97208,7e-05,1.48314]
[1779754057283,39.75,77219.06,0.0,-0.97183,7e-05,1.49424]
[1779754058290,39.75,77223.61,0.0,-0.9715,7e-05,1.50871]
[1779754061311,39.75,77220.23,0.0,-0.97173,7e-05,1.49871]
[1779754063326,39.76,77218.0,0.0,-0.97188,7e-05,1.49218]
[1779754066345,39.76,77216.97,0.0,-0.97193,7e-05,1.48965]
[1779754067353,39.76,77215.83,0.0,-0.97201,7e-05,1.48633]
[1779754068360,39.76,77214.22,0.0,-0.97212,7e-05,1.48157]
[1779754071381,39.77,77215.54,0.0,-0.97201,7e-05,1.48638]
[1779754073395,39.77,77214.42,0.0,-0.97208,7e-05,1.48336]
[1779754077423,39.78,77208.28,0.0,-0.97248,7e-05,1.46533]
[1779754079437,39.78,77209.07,0.0,-0.97241,7e-05,1.46829]
[1779754084472,39.79,77208.98,0.0,-0.97239,7e-05,1.46928]
[1779754089508,39.8,77208.17,0.0,-0.97242,7e-05,1.46805]
[1779754092529,39.81,77206.54,0.0,-0.97251,7e-05,1.46381]
[1779754093536,39.81,77202.41,0.0,-0.97279,7e-05,1.45143]
[1779754095551,39.81,77203.39,0.0,-0.97271,7e-05,1.45498]
[1779754098571,39.82,77193.4,0.0,-0.97337,7e-05,1.42551]
[1779754099578,39.82,77191.37,0.0,-0.9735,7e-05,1.41973]
[1779754104613,39.83,77190.85,0.0,-0.97349,7e-05,1.41984]
[1779754108641,39.84,77193.7,0.0,-0.97327,7e-05,1.42974]
[1779754113677,39.86,77193.76,0.0,-0.97336,7e-05,1.42432]
[1779754116698,39.86,77198.58,0.0,-0.97301,7e-05,1.43985]
[1779754117705,39.87,77202.0,0.0,-0.97277,7e-05,1.45057]
[1779754119720,39.87,77203.39,0.0,-0.97267,7e-05,1.45539]
[1779754121736,39.87,77196.42,0.0,-0.97313,7e-05,1.43478]
[1779754122742,39.88,77194.34,0.0,-0.97326,7e-05,1.42878]
[1779754124756,39.88,77193.42,0.0,-0.97331,7e-05,1.42664]
[1779754125763,39.88,77191.36,0.0,-0.97344,7e-05,1.42077]
[1779754127777,39.89,77192.13,0.0,-0.97337,7e-05,1.42374]
[1779754128784,39.89,77192.95,0.0,-0.97331,7e-05,1.42653]
[1779754130798,39.89,77193.98,0.0,-0.97323,7e-05,1.43029]
[1779754132812,39.9,77191.73,0.0,-0.97336,7e-05,1.42416]
[1779754133819,39.9,77189.16,0.0,-0.97353,7e-05,1.41677]
[1779754138854,39.92,77186.11,0.0,-0.97368,7e-05,1.40967]
[1779754140723,39.92,77186.11,0.0,-0.97368,7e-05,1.40967]
[1779754140824,39.92,77183.9,0.0,-0.97382,7e-05,1.40344]
[1779754142066,39.92,77183.9,0.0,-0.97382,7e-05,1.40344]
[1779754142073,39.93,77181.59,0.0,-0.97396,7e-05,1.39731]
[1779754145904,39.94,77179.04,0.0,-0.97409,7e-05,1.39125]
[1779754149852,39.94,77179.09,0.0,-0.97406,7e-05,1.39253]
[1779754149859,39.94,77179.09,0.0,-0.97406,7e-05,1.39253]
[1779754149973,39.94,77179.09,0.0,-0.97406,7e-05,1.39253]
[1779754150007,39.95,77179.13,0.0,-0.97405,7e-05,1.39302]
[1779754158995,39.97,77178.66,0.0,-0.97401,7e-05,1.39499]
[1779754160017,39.98,77172.76,0.0,-0.97438,6e-05,1.37801]
[1779754161018,39.98,77163.21,0.0,-0.97499,6e-05,1.35066]
[1779754162025,39.98,77160.86,0.0,-0.97512,6e-05,1.34433]
[1779754163032,39.99,77164.48,0.0,-0.97489,6e-05,1.35522]
[1779754165336,39.99,77163.9,0.0,-0.97491,6e-05,1.35397]
[1779754165715,39.99,77159.59,0.0,-0.97518,6e-05,1.34199]
[1779754166053,40.0,77157.48,0.0,-0.9753,6e-05,1.3364]
[1779754167063,40.0,77154.77,0.0,-0.97546,6e-05,1.32912]
[1779754170234,40.01,77154.16,0.0,-0.97547,6e-05,1.32833]
[1779754170286,40.01,77154.16,0.0,-0.97547,6e-05,1.32833]
[1779754170472,40.01,77154.16,0.0,-0.97547,6e-05,1.32833]
[1779754170573,40.01,77154.32,0.0,-0.97545,6e-05,1.32926]
[1779754171091,40.01,77153.55,0.0,-0.97561,6e-05,1.32064]
[1779754175119,40.03,77151.75,0.0,-0.97568,6e-05,1.31745]
[1779754176126,40.03,77165.73,0.0,-0.97479,6e-05,1.35795]
[1779754177136,40.04,77170.49,0.0,-0.97448,6e-05,1.3722]
[1779754178143,40.04,77172.65,0.0,-0.97433,6e-05,1.37891]
[1779754179150,40.04,77178.87,0.0,-0.97392,7e-05,1.39759]
[1779754182002,40.05,77179.05,0.0,-0.97389,7e-05,1.39884]
[1779754182054,40.05,77179.05,0.0,-0.97389,7e-05,1.39884]
[1779754182228,40.05,77179.05,0.0,-0.97389,7e-05,1.39884]
[1779754182322,40.05,77178.57,0.0,-0.97391,7e-05,1.39778]
[1779754184185,40.06,77177.01,0.0,-0.974,7e-05,1.3939]
[1779754188213,40.07,77172.68,0.0,-0.97425,6e-05,1.38264]
[1779754190226,40.07,77169.1,0.0,-0.97446,6e-05,1.37295]
[1779754190945,40.07,77169.1,0.0,-0.97446,6e-05,1.37295]
[1779754190970,40.07,77169.1,0.0,-0.97446,6e-05,1.37295]
[1779754190996,40.07,77169.1,0.0,-0.97446,6e-05,1.37295]
[1779754191185,40.07,77169.1,0.0,-0.97446,6e-05,1.37295]
[1779754191221,40.07,77169.1,0.0,-0.97446,6e-05,1.37295]
[1779754191233,40.08,77169.13,0.0,-0.97445,6e-05,1.37344]
[1779754192241,40.08,77170.69,0.0,-0.97434,6e-05,1.37839]
[1779754196269,40.09,77172.17,0.0,-0.97421,6e-05,1.38428]
[1779754198817,40.09,77172.28,0.0,-0.9742,6e-05,1.38498]
[1779754198868,40.09,77172.28,0.0,-0.9742,6e-05,1.38498]
[1779754198977,40.1,77173.24,0.0,-0.97413,7e-05,1.38817]
[1779754199289,40.1,77173.1,0.0,-0.97413,7e-05,1.38813]
[1779754203339,40.11,77175.14,0.0,-0.97396,7e-05,1.39563]
[1779754204770,40.11,77175.14,0.0,-0.97396,7e-05,1.39563]
[1779754204822,40.11,77175.14,0.0,-0.97396,7e-05,1.39563]
[1779754204808,40.11,77174.22,0.0,-0.97401,7e-05,1.39328]
[1779754204972,40.11,77174.22,0.0,-0.97401,7e-05,1.39328]
[1779754205350,40.12,77173.02,0.0,-0.97408,7e-05,1.39011]
[1779754206358,40.12,77170.07,0.0,-0.97427,6e-05,1.38183]
[1779754208825,40.12,77169.49,0.0,-0.97429,6e-05,1.38052]
[1779754208867,40.12,77169.49,0.0,-0.97429,6e-05,1.38052]
[1779754208974,40.12,77170.58,0.0,-0.97422,6e-05,1.38409]
[1779754209379,40.13,77172.5,0.0,-0.97408,7e-05,1.39009]
[1779754213409,40.14,77169.99,0.0,-0.97421,6e-05,1.38419]
[1779754214947,40.14,77169.81,0.0,-0.97422,6e-05,1.38404]
[1779754214974,40.14,77169.81,0.0,-0.97422,6e-05,1.38404]
[1779754214999,40.14,77169.81,0.0,-0.97422,6e-05,1.38404]
[1779754215423,40.14,77167.26,0.0,-0.97437,6e-05,1.37697]
[1779754221079,40.16,77168.11,0.0,-0.97428,6e-05,1.38098]
[1779754221131,40.16,77168.11,0.0,-0.97428,6e-05,1.38098]
[1779754221223,40.16,77168.11,0.0,-0.97428,6e-05,1.38098]
[1779754221465,40.16,77168.24,0.0,-0.97426,6e-05,1.3821]
[1779754224269,40.17,77167.5,0.0,-0.97429,6e-05,1.38068]
[1779754224475,40.17,77167.5,0.0,-0.97429,6e-05,1.38068]
[1779754224486,40.17,77165.04,0.0,-0.97444,6e-05,1.37389]
[1779754225493,40.17,77162.91,0.0,-0.97457,6e-05,1.36808]
[1779754230529,40.19,77155.78,0.0,-0.97498,6e-05,1.34943]
[1779754231536,40.19,77156.6,0.0,-0.97504,6e-05,1.34522]
[1779754232945,40.19,77155.9,0.0,-0.97508,6e-05,1.34363]
[1779754232974,40.19,77155.9,0.0,-0.97508,6e-05,1.34363]
[1779754232997,40.19,77155.9,0.0,-0.97508,6e-05,1.34363]
[1779754233550,40.2,77156.36,0.0,-0.97504,6e-05,1.34537]
[1779754237772,40.21,77156.91,0.0,-0.97497,6e-05,1.34822]
[1779754237873,40.21,77156.51,0.0,-0.97499,6e-05,1.34749]
[1779754237977,40.21,77156.51,0.0,-0.97499,6e-05,1.34749]
[1779754239593,40.22,77151.21,0.0,-0.9753,6e-05,1.3332]
[1779754244628,40.23,77150.82,0.0,-0.97528,6e-05,1.33431]
[1779754245748,40.23,77150.82,0.0,-0.97528,6e-05,1.33431]
[1779754245753,40.23,77150.82,0.0,-0.97528,6e-05,1.33431]
[1779754245847,40.24,77150.93,0.0,-0.97526,6e-05,1.33507]
[1779754245973,40.24,77150.93,0.0,-0.97526,6e-05,1.33507]
[1779754251676,40.26,77150.76,0.0,-0.97521,6e-05,1.33723]
[1779754256712,40.27,77150.62,0.0,-0.97518,6e-05,1.33901]
[1779754257719,40.28,77155.2,0.0,-0.97488,6e-05,1.35254]
[1779754259524,40.28,77155.52,0.0,-0.97485,6e-05,1.35388]
[1779754259576,40.28,77155.52,0.0,-0.97485,6e-05,1.35388]
[1779754259724,40.28,77155.52,0.0,-0.97485,6e-05,1.35388]
[1779754259733,40.28,77155.5,0.0,-0.97484,6e-05,1.35423]
[1779754264768,40.3,77155.81,0.0,-0.97477,6e-05,1.35718]
[1779754266782,40.31,77159.12,0.0,-0.97455,6e-05,1.36754]
[1779754267188,40.31,77159.12,0.0,-0.97455,6e-05,1.36754]
[1779754267223,40.31,77159.12,0.0,-0.97455,6e-05,1.36754]
[1779754267239,40.31,77159.12,0.0,-0.97455,6e-05,1.36754]
[1779754267790,40.31,77159.43,0.0,-0.97452,6e-05,1.36883]
[1779754270518,40.32,77158.4,0.0,-0.97457,6e-05,1.36663]
[1779754270724,40.32,77158.4,0.0,-0.97457,6e-05,1.36663]
[1779754270811,40.32,77159.0,0.0,-0.97452,6e-05,1.36876]
[1779754275845,40.33,77159.13,0.0,-0.97447,6e-05,1.37087]
[1779754279874,40.34,77157.42,0.0,-0.97455,6e-05,1.36731]
[1779754281322,40.35,77156.51,0.0,-0.9746,6e-05,1.36503]
[1779754281369,40.35,77156.51,0.0,-0.9746,6e-05,1.36503]
[1779754281475,40.35,77156.51,0.0,-0.9746,6e-05,1.36503]
[1779754281889,40.35,77153.59,0.0,-0.97478,6e-05,1.35697]
[1779754283902,40.35,77151.23,0.0,-0.97491,6e-05,1.35092]
[1779754287929,40.36,77153.89,0.0,-0.97471,6e-05,1.36005]
[1779754288342,40.36,77153.89,0.0,-0.97471,6e-05,1.36005]
[1779754288393,40.36,77153.89,0.0,-0.97471,6e-05,1.36005]
[1779754288474,40.36,77153.89,0.0,-0.97471,6e-05,1.36005]
[1779754288937,40.37,77154.36,0.0,-0.97467,6e-05,1.36178]
[1779754291958,40.38,77153.29,0.0,-0.97484,6e-05,1.35276]
[1779754295986,40.39,77154.77,0.0,-0.97471,6e-05,1.35847]
[1779754296934,40.39,77154.77,0.0,-0.97471,6e-05,1.35847]
[1779754296974,40.39,77154.77,0.0,-0.97471,6e-05,1.35847]
[1779754296986,40.39,77154.77,0.0,-0.97471,6e-05,1.35847]
[1779754296993,40.39,77154.39,0.0,-0.97473,6e-05,1.35773]
[1779754299009,40.4,77151.65,0.0,-0.97489,6e-05,1.35059]
[1779754301673,40.4,77151.82,0.0,-0.97487,6e-05,1.35144]
[1779754301726,40.4,77151.82,0.0,-0.97487,6e-05,1.35144]
[1779754301826,40.4,77153.0,0.0,-0.97478,6e-05,1.35555]
[1779754306502,40.42,77152.8,0.0,-0.97476,6e-05,1.35643]
[1779754306553,40.42,77152.8,0.0,-0.97476,6e-05,1.35643]
[1779754306729,40.42,77152.8,0.0,-0.97476,6e-05,1.35643]
[1779754306829,40.42,77153.02,0.0,-0.97474,6e-05,1.35742]
[1779754312100,40.43,77152.23,0.0,-0.97474,6e-05,1.3573]
[1779754313668,40.43,77152.23,0.0,-0.97474,6e-05,1.3573]
[1779754313720,40.43,77152.23,0.0,-0.97474,6e-05,1.3573]
[1779754313971,40.43,77152.23,0.0,-0.97474,6e-05,1.3573]
[1779754313769,40.44,77153.53,0.0,-0.97465,6e-05,1.36139]
[1779754318483,40.45,77152.53,0.0,-0.97468,6e-05,1.35992]
[1779754318535,40.45,77152.53,0.0,-0.97468,6e-05,1.35992]
[1779754318725,40.45,77152.53,0.0,-0.97468,6e-05,1.35992]
[1779754318819,40.45,77152.53,0.0,-0.97467,6e-05,1.36028]
[1779754324184,40.47,77152.58,0.0,-0.97462,6e-05,1.36252]
[1779754325788,40.47,77152.58,0.0,-0.97462,6e-05,1.36252]
[1779754325796,40.47,77152.58,0.0,-0.97462,6e-05,1.36252]
[1779754325975,40.47,77152.58,0.0,-0.97462,6e-05,1.36252]
[1779754326012,40.47,77153.34,0.0,-0.97457,6e-05,1.36506]
[1779754329914,40.48,77153.29,0.0,-0.97455,6e-05,1.36596]
[1779754329974,40.48,77153.29,0.0,-0.97455,6e-05,1.36596]
[1779754330014,40.48,77152.99,0.0,-0.97456,6e-05,1.36544]
[1779754331237,40.49,77159.28,0.0,-0.97414,6e-05,1.38433]
[1779754334699,40.49,77159.28,0.0,-0.97414,6e-05,1.38433]
[1779754334722,40.49,77159.28,0.0,-0.97414,6e-05,1.38433]
[1779754334747,40.49,77159.28,0.0,-0.97414,6e-05,1.38433]
[1779754334800,40.49,77159.35,0.0,-0.97411,6e-05,1.38548]
[1779754339436,40.5,77159.51,0.0,-0.97408,6e-05,1.38689]
[1779754339471,40.5,77159.51,0.0,-0.97408,6e-05,1.38689]
[1779754339482,40.51,77158.99,0.0,-0.9741,6e-05,1.38601]
[1779754340302,40.51,77153.19,0.0,-0.97447,6e-05,1.36953]
[1779754343323,40.52,77156.27,0.0,-0.97425,6e-05,1.37946]
[1779754344572,40.52,77156.27,0.0,-0.97425,6e-05,1.37946]
[1779754344624,40.52,77156.27,0.0,-0.97425,6e-05,1.37946]
[1779754344724,40.52,77156.27,0.0,-0.97425,6e-05,1.37946]
[1779754344725,40.52,77158.85,0.0,-0.97407,6e-05,1.38727]
[1779754349674,40.53,77158.98,0.0,-0.97404,6e-05,1.3889]
[1779754349725,40.53,77158.98,0.0,-0.97404,6e-05,1.3889]
[1779754349758,40.53,77158.98,0.0,-0.97404,6e-05,1.3889]
[1779754349860,40.53,77164.76,0.0,-0.97365,7e-05,1.40612]
[1779754350071,40.53,77164.76,0.0,-0.97365,7e-05,1.40612]
[1779754350224,40.53,77164.76,0.0,-0.97365,7e-05,1.40612]
[1779754350372,40.53,77164.97,0.0,-0.97363,7e-05,1.40702]
[1779754352386,40.54,77165.08,0.0,-0.97374,7e-05,1.40073]
[1779754357421,40.55,77165.55,0.0,-0.97368,7e-05,1.40353]
[1779754358428,40.55,77167.45,0.0,-0.97355,7e-05,1.4094]
[1779754362456,40.56,77160.67,0.0,-0.97397,6e-05,1.39064]
[1779754367021,40.57,77161.22,0.0,-0.97391,6e-05,1.39314]
[1779754367071,40.57,77161.22,0.0,-0.97391,6e-05,1.39314]
[1779754367072,40.57,77161.22,0.0,-0.9739,6e-05,1.39343]
[1779754367222,40.57,77161.22,0.0,-0.9739,6e-05,1.39343]
[1779754372527,40.58,77162.34,0.0,-0.97379,7e-05,1.39847]
[1779754377562,40.59,77161.89,0.0,-0.97379,7e-05,1.39858]
[1779754379591,40.59,77162.22,0.0,-0.97376,7e-05,1.39983]
[1779754379719,40.59,77162.22,0.0,-0.97376,7e-05,1.39983]
[1779754379973,40.59,77162.22,0.0,-0.97376,7e-05,1.39983]
[1779754379994,40.6,77163.52,0.0,-0.97367,7e-05,1.40392]
[1779754386625,40.61,77163.99,0.0,-0.9736,7e-05,1.4072]
[1779754391661,40.62,77164.34,0.0,-0.97354,7e-05,1.40956]
[1779754397703,40.63,77164.36,0.0,-0.97351,7e-05,1.41119]
[1779754403368,40.64,77165.33,0.0,-0.97343,7e-05,1.41457]
[1779754403417,40.64,77165.33,0.0,-0.97343,7e-05,1.41457]
[1779754403476,40.64,77165.33,0.0,-0.97343,7e-05,1.41457]
[1779754403744,40.64,77164.88,0.0,-0.97344,7e-05,1.41426]
[1779754406766,40.65,77168.07,0.0,-0.97321,7e-05,1.42443]
[1779754411382,40.66,77167.97,0.0,-0.9732,7e-05,1.42485]
[1779754411392,40.66,77167.97,0.0,-0.9732,7e-05,1.42485]
[1779754411471,40.66,77167.97,0.0,-0.9732,7e-05,1.42485]
[1779754411800,40.66,77167.72,0.0,-0.97334,7e-05,1.41735]
[1779754415829,40.67,77168.92,0.0,-0.97323,7e-05,1.42188]
[1779754416836,40.67,77172.01,0.0,-0.97302,7e-05,1.43128]
[1779754417165,40.67,77172.01,0.0,-0.97302,7e-05,1.43128]
[1779754417213,40.67,77172.01,0.0,-0.97302,7e-05,1.43128]
[1779754417222,40.67,77172.01,0.0,-0.97302,7e-05,1.43128]
[1779754417843,40.67,77171.98,0.0,-0.97302,7e-05,1.43142]
[1779754421706,40.68,77172.37,0.0,-0.97298,7e-05,1.43326]
[1779754421722,40.68,77172.37,0.0,-0.97298,7e-05,1.43326]
[1779754421871,40.68,77165.34,0.0,-0.97344,7e-05,1.41269]
[1779754422879,40.68,77163.14,0.0,-0.97358,7e-05,1.40649]
[1779754423260,40.68,77163.14,0.0,-0.97358,7e-05,1.40649]
[1779754424224,40.68,77162.67,0.0,-0.9736,7e-05,1.40538]
[1779754424892,40.68,77163.09,0.0,-0.97357,7e-05,1.40688]
[1779754429926,40.69,77162.76,0.0,-0.97356,7e-05,1.40723]
[1779754433652,40.7,77162.55,0.0,-0.97356,7e-05,1.40739]
[1779754433698,40.7,77162.55,0.0,-0.97356,7e-05,1.40739]
[1779754434072,40.7,77162.55,0.0,-0.97355,7e-05,1.40765]
[1779754434224,40.7,77162.55,0.0,-0.97355,7e-05,1.40765]
[1779754439997,40.71,77162.93,0.0,-0.97349,7e-05,1.41033]
[1779754445032,40.72,77166.15,0.0,-0.97325,7e-05,1.42108]
[1779754446039,40.73,77168.29,0.0,-0.9731,7e-05,1.42766]
[1779754451074,40.73,77168.24,0.0,-0.97308,7e-05,1.42865]
[1779754456108,40.74,77168.91,0.0,-0.97301,7e-05,1.43175]
[1779754457376,40.74,77168.77,0.0,-0.97302,7e-05,1.43156]
[1779754459130,40.75,77170.19,0.0,-0.97291,7e-05,1.43621]
[1779754462151,40.75,77169.26,0.0,-0.97296,7e-05,1.4341]
[1779754467186,40.76,77169.19,0.0,-0.97294,7e-05,1.43495]
[1779754471214,40.77,77169.46,0.0,-0.97303,7e-05,1.42952]
[1779754474235,40.77,77168.28,0.0,-0.97309,7e-05,1.42667]
[1779754477255,40.78,77166.62,0.0,-0.97319,7e-05,1.42244]
[1779754482290,40.79,77167.12,0.0,-0.97313,7e-05,1.42506]
[1779754490347,40.8,77166.39,0.0,-0.97313,7e-05,1.42472]
[1779754495382,40.81,77165.93,0.0,-0.97314,7e-05,1.42449]
[1779754501424,40.82,77165.95,0.0,-0.97311,7e-05,1.42591]
[1779754506458,40.83,77165.64,0.0,-0.9731,7e-05,1.42612]
[1779754511494,40.84,77165.74,0.0,-0.97307,7e-05,1.42753]
[1779754512501,40.84,77164.33,0.0,-0.97316,7e-05,1.42359]
[1779754513508,40.84,77163.03,0.0,-0.97324,7e-05,1.41999]
[1779754515532,40.84,77162.11,0.0,-0.97329,7e-05,1.41776]
[1779754516539,40.85,77151.49,0.0,-0.97398,6e-05,1.38703]
[1779754517546,40.85,77145.7,0.0,-0.97434,6e-05,1.37064]
[1779754518553,40.85,77144.33,0.0,-0.97442,6e-05,1.36703]
[1779754519560,40.85,77141.91,0.0,-0.97457,6e-05,1.36043]
[1779754522098,40.86,77142.42,0.0,-0.97453,6e-05,1.36222]
[1779754522200,40.86,77151.85,0.0,-0.97392,6e-05,1.38966]
[1779754523041,40.86,77152.65,0.0,-0.97386,6e-05,1.39226]
[1779754524595,40.87,77166.94,0.0,-0.97291,7e-05,1.43472]
[1779754525602,40.87,77170.64,0.0,-0.97266,7e-05,1.44593]
[1779754526609,40.87,77177.0,0.0,-0.97222,7e-05,1.46517]
[1779754528623,40.87,77171.45,0.0,-0.97259,7e-05,1.44886]
[1779754530636,40.87,77172.69,0.0,-0.9725,7e-05,1.45294]
[1779754533658,40.88,77170.71,0.0,-0.97275,7e-05,1.44026]
[1779754538361,40.88,77170.91,0.0,-0.97272,7e-05,1.44166]
[1779754539700,40.89,77174.43,0.0,-0.97247,7e-05,1.45247]
[1779754544735,40.89,77174.9,0.0,-0.97243,7e-05,1.45433]
[1779754546749,40.89,77179.44,0.0,-0.97212,7e-05,1.46814]
[1779754556219,40.89,77180.19,0.0,-0.97207,7e-05,1.47047]
[1779754555813,40.9,77181.48,0.0,-0.97197,7e-05,1.47485]
[1779754558835,40.9,77172.7,0.0,-0.97256,7e-05,1.44864]
[1779754559842,40.9,77163.54,0.0,-0.97317,7e-05,1.42158]
[1779754560850,40.9,77158.84,0.0,-0.97348,7e-05,1.40793]
[1779754561857,40.9,77152.27,0.0,-0.9739,6e-05,1.38898]
[1779754565270,40.9,77151.92,0.0,-0.97391,6e-05,1.38836]
[1779754566892,40.91,77150.3,0.0,-0.974,6e-05,1.38427]
[1779754570920,40.91,77141.98,0.0,-0.97452,6e-05,1.3612]
[1779754571336,40.91,77141.98,0.0,-0.97452,6e-05,1.3612]
[1779754571927,40.92,77139.85,0.0,-0.97465,6e-05,1.35538]
[1779754572933,40.92,77140.86,0.0,-0.97458,6e-05,1.3585]
[1779754573941,40.92,77143.93,0.0,-0.97438,6e-05,1.36751]
[1779754578976,40.93,77144.67,0.0,-0.9743,6e-05,1.37076]
[1779754584011,40.94,77145.05,0.0,-0.97426,6e-05,1.37296]
[1779754585018,40.94,77144.06,0.0,-0.97431,6e-05,1.37034]
[1779754586025,40.94,77144.96,0.0,-0.97425,6e-05,1.37315]
[1779754591062,40.95,77143.95,0.0,-0.97442,6e-05,1.36423]
[1779754595089,40.96,77142.13,0.0,-0.97451,6e-05,1.35996]
[1779754596096,40.96,77139.82,0.0,-0.97465,6e-05,1.35363]
[1779754601132,40.97,77140.39,0.0,-0.97459,6e-05,1.3565]
[1779754602138,40.97,77141.96,0.0,-0.97448,6e-05,1.36122]
[1779754603146,40.97,77140.92,0.0,-0.97455,6e-05,1.3585]
[1779754604154,40.97,77142.64,0.0,-0.97443,6e-05,1.36364]
[1779754608181,40.98,77141.31,0.0,-0.97449,6e-05,1.36079]
[1779754609189,40.98,77133.61,0.0,-0.97497,6e-05,1.33923]
[1779754610196,40.99,77133.24,0.0,-0.97499,6e-05,1.33846]
[1779754615231,41.0,77133.41,0.0,-0.97495,6e-05,1.34032]
[1779754620271,41.01,77133.15,0.0,-0.97493,6e-05,1.34095]
[1779754621278,41.01,77132.06,0.0,-0.975,6e-05,1.33816]
[1779754622285,41.01,77135.13,0.0,-0.9748,6e-05,1.34708]
[1779754626313,41.02,77137.82,0.0,-0.97461,6e-05,1.35576]
[1779754631348,41.03,77137.86,0.0,-0.97457,6e-05,1.35712]
[1779754634369,41.04,77135.96,0.0,-0.97468,6e-05,1.35247]
[1779754639404,41.05,77135.31,0.0,-0.97469,6e-05,1.35211]
[1779754644439,41.06,77136.24,0.0,-0.9746,6e-05,1.35597]
[1779754649474,41.07,77136.21,0.0,-0.97457,6e-05,1.35709]
[1779754653502,41.07,77134.14,0.0,-0.97481,6e-05,1.34515]
[1779754654509,41.08,77131.2,0.0,-0.97499,6e-05,1.33714]
[1779754656074,41.08,77131.2,0.0,-0.97499,6e-05,1.33714]
[1779754656116,41.08,77131.2,0.0,-0.97499,6e-05,1.33714]
[1779754656223,41.08,77131.2,0.0,-0.97499,6e-05,1.33714]
[1779754656323,41.08,77125.25,0.0,-0.97535,6e-05,1.32078]
[1779754659544,41.09,77126.13,0.0,-0.97527,6e-05,1.32442]
[1779754660550,41.09,77125.26,0.0,-0.97531,6e-05,1.32229]
[1779754664582,41.1,77122.91,0.0,-0.97543,6e-05,1.31694]
[1779754666323,41.1,77116.26,0.0,-0.97583,6e-05,1.29889]
[1779754667603,41.11,77115.14,0.0,-0.97588,6e-05,1.29649]
[1779754669617,41.11,77114.11,0.0,-0.97593,6e-05,1.29435]
[1779754672638,41.12,77113.23,0.0,-0.97596,6e-05,1.29296]
[1779754676666,41.13,77110.28,0.0,-0.97611,6e-05,1.28629]
[1779754677673,41.14,77109.26,0.0,-0.97616,6e-05,1.28386]
[1779754680695,41.14,77107.62,0.0,-0.97623,6e-05,1.28048]
[1779754681702,41.15,77106.4,0.0,-0.9763,6e-05,1.27753]
[1779754682709,41.15,77116.51,0.0,-0.97568,6e-05,1.30552]
[1779754683716,41.15,77117.58,0.0,-0.97561,6e-05,1.30879]
[1779754684723,41.15,77119.12,0.0,-0.97551,6e-05,1.31336]
[1779754687744,41.16,77113.26,0.0,-0.97585,6e-05,1.29814]
[1779754688751,41.17,77102.05,0.0,-0.97651,6e-05,1.26802]
[1779754689759,41.17,77101.42,0.0,-0.97654,6e-05,1.2667]
[1779754691772,41.17,77105.97,0.0,-0.97625,6e-05,1.27975]
[1779754692779,41.18,77108.75,0.0,-0.97608,6e-05,1.28766]
[1779754694793,41.18,77112.46,0.0,-0.97584,6e-05,1.29849]
[1779754696807,41.19,77110.38,0.0,-0.97595,6e-05,1.29345]
[1779754697814,41.19,77112.67,0.0,-0.9758,6e-05,1.30006]
[1779754703856,41.21,77114.56,0.0,-0.97565,6e-05,1.30717]
[1779754705870,41.21,77116.29,0.0,-0.97553,6e-05,1.31255]
[1779754715939,41.24,77116.3,0.0,-0.97558,6e-05,1.30856]
[1779754716947,41.24,77113.86,0.0,-0.97573,6e-05,1.30214]
[1779754717954,41.24,77111.5,0.0,-0.97586,6e-05,1.29598]
[1779754719969,41.24,77109.9,0.0,-0.97594,6e-05,1.29225]
[1779754720976,41.25,77109.01,0.0,-0.97599,6e-05,1.29014]
[1779754723997,41.26,77104.13,0.0,-0.97626,6e-05,1.27787]
[1779754725010,41.26,77103.21,0.0,-0.97631,6e-05,1.27573]
[1779754730039,41.27,77103.21,0.0,-0.97627,6e-05,1.27748]
[1779754731046,41.28,77101.13,0.0,-0.97638,6e-05,1.27221]
[1779754734067,41.28,77091.36,0.0,-0.97693,6e-05,1.24714]
[1779754735074,41.29,77090.73,0.0,-0.97696,6e-05,1.24586]
[1779754736081,41.29,77088.44,0.0,-0.97708,6e-05,1.2402]
[1779754737088,41.29,77082.94,0.0,-0.97739,6e-05,1.22613]
[1779754738095,41.3,77080.85,0.0,-0.9775,6e-05,1.22109]
[1779754743130,41.32,77080.55,0.0,-0.97747,6e-05,1.22248]
[1779754746151,41.33,77081.5,0.0,-0.97739,6e-05,1.22628]
[1779754747778,41.33,77081.15,0.0,-0.9774,6e-05,1.2258]
[1779754751186,41.35,77079.47,0.0,-0.97745,6e-05,1.22314]
[1779754755214,41.36,77077.56,0.0,-0.97752,6e-05,1.21992]
[1779754760249,41.38,77072.57,0.0,-0.97776,6e-05,1.20914]
[1779754761256,41.38,77069.76,0.0,-0.9779,6e-05,1.20234]
[1779754762263,41.39,77067.75,0.0,-0.97801,6e-05,1.19764]
[1779754765286,41.4,77066.77,0.0,-0.97803,6e-05,1.19655]
[1779754767301,41.41,77058.22,0.0,-0.97848,5e-05,1.1757]
[1779754768308,41.45,77055.04,0.0,-0.97854,5e-05,1.17271]
[1779754769315,41.49,77058.26,0.0,-0.97826,5e-05,1.18596]
[1779754771329,41.58,77058.94,0.0,-0.97812,6e-05,1.19076]
[1779754775358,41.73,77061.69,0.0,-0.97757,6e-05,1.21621]
[1779754776365,41.74,77063.53,0.0,-0.97746,6e-05,1.22139]
[1779754777372,41.74,77064.75,0.0,-0.97738,6e-05,1.22498]
[1779754778380,41.74,77068.1,0.0,-0.97718,6e-05,1.23412]
[1779754779395,41.75,77077.24,0.0,-0.97665,6e-05,1.25855]
[1779754780400,41.75,77083.66,0.0,-0.97626,6e-05,1.27604]
[1779754781407,41.75,77085.3,0.0,-0.97616,6e-05,1.2808]
[1779754783421,41.76,77082.7,0.0,-0.9763,6e-05,1.27451]
[1779754784428,41.76,77084.99,0.0,-0.97615,6e-05,1.28096]
[1779754786441,41.77,77085.77,0.0,-0.97609,6e-05,1.28373]
[1779754787450,41.77,77087.08,0.0,-0.97601,6e-05,1.28758]
[1779754791477,41.78,77091.47,0.0,-0.97572,6e-05,1.30072]
[1779754792484,41.78,77094.09,0.0,-0.97555,6e-05,1.30816]
[1779754794499,41.79,77088.22,0.0,-0.97589,6e-05,1.29285]
[1779754797520,41.79,77089.02,0.0,-0.97582,6e-05,1.29593]
[1779754798526,41.8,77088.2,0.0,-0.97587,6e-05,1.29403]
[1779754799534,41.8,77089.35,0.0,-0.97579,6e-05,1.29745]
[1779754802555,41.81,77091.11,0.0,-0.97566,6e-05,1.30314]
[1779754803562,41.81,77089.43,0.0,-0.97576,6e-05,1.2989]
[1779754804569,41.81,77088.07,0.0,-0.97583,6e-05,1.29553]
[1779754809604,41.83,77088.51,0.0,-0.97576,6e-05,1.29857]
[1779754812625,41.84,77082.13,0.0,-0.97612,6e-05,1.28232]
[1779754814639,41.84,77068.2,0.0,-0.97692,6e-05,1.24608]
[1779754815646,41.84,77064.07,0.0,-0.97715,6e-05,1.23568]
[1779754818667,41.85,77062.56,0.0,-0.9772,6e-05,1.23296]
[1779754820681,41.86,77061.81,0.0,-0.97723,6e-05,1.23183]
[1779754823703,41.87,77057.86,0.0,-0.97742,6e-05,1.22283]
[1779754824709,41.88,77059.38,0.0,-0.97733,6e-05,1.22718]
[1779754825716,41.88,77061.03,0.0,-0.97723,6e-05,1.23188]
[1779754826723,41.88,77062.46,0.0,-0.97714,6e-05,1.23601]
[1779754827730,41.89,77064.01,0.0,-0.97704,6e-05,1.24045]
[1779754828736,41.89,77065.98,0.0,-0.97692,6e-05,1.24599]
[1779754833772,41.91,77070.92,0.0,-0.97671,6e-05,1.25409]
[1779754834779,41.91,77075.56,0.0,-0.97644,6e-05,1.26671]
[1779754836793,41.91,77074.68,0.0,-0.97647,6e-05,1.26507]
[1779754841828,41.93,77071.07,0.0,-0.97664,6e-05,1.25729]
[1779754843842,41.93,77075.01,0.0,-0.9764,6e-05,1.26843]
[1779754844849,41.94,77076.45,0.0,-0.97631,6e-05,1.2726]
[1779754849885,41.95,77076.11,0.0,-0.97629,6e-05,1.27339]
[1779754851899,41.96,77073.27,0.0,-0.97644,6e-05,1.26653]
[1779754852906,41.96,77070.15,0.0,-0.97661,6e-05,1.25864]
[1779754857941,41.98,77070.42,0.0,-0.97656,6e-05,1.26115]
[1779754862976,41.99,77070.47,0.0,-0.97651,6e-05,1.26304]
[1779754868011,42.0,77070.68,0.0,-0.97646,6e-05,1.26534]
[1779754873046,42.02,77070.62,0.0,-0.97643,6e-05,1.26688]
[1779754878234,42.03,77070.82,0.0,-0.9764,6e-05,1.26842]
[1779754881102,42.04,77067.13,0.0,-0.97657,6e-05,1.26033]
[1779754886137,42.06,77067.84,0.0,-0.97649,6e-05,1.26392]
[1779754887144,42.06,77071.1,0.0,-0.9763,6e-05,1.27288]
[1779754891172,42.07,77071.59,0.0,-0.97636,6e-05,1.26859]
[1779754896207,42.08,77069.97,0.0,-0.97642,6e-05,1.26595]
[1779754898221,42.09,77065.67,0.0,-0.97665,6e-05,1.2553]
[1779754904264,42.11,77066.14,0.0,-0.97658,6e-05,1.25864]
[1779754908291,42.12,77068.69,0.0,-0.9764,6e-05,1.26675]
[1779754913327,42.13,77068.87,0.0,-0.97635,6e-05,1.26887]
[1779754918363,42.15,77068.64,0.0,-0.97633,6e-05,1.26988]
[1779754921390,42.15,77058.69,0.0,-0.97688,6e-05,1.24474]
[1779754922396,42.16,77052.4,0.0,-0.97723,6e-05,1.2288]
[1779754924410,42.16,77051.27,0.0,-0.97728,6e-05,1.22666]
[1779754925407,42.16,77051.27,0.0,-0.97728,6e-05,1.22666]
[1779754925462,42.16,77051.27,0.0,-0.97728,6e-05,1.22666]
[1779754925509,42.17,77052.68,0.0,-0.97719,6e-05,1.23069]
[1779754928438,42.18,77051.0,0.0,-0.97726,6e-05,1.2275]
[1779754929446,42.18,77050.27,0.0,-0.97729,6e-05,1.22601]
[1779754931460,42.19,77049.23,0.0,-0.97733,6e-05,1.22411]
[1779754935487,42.2,77045.44,0.0,-0.97751,6e-05,1.21597]
[1779754943596,42.23,77045.88,0.0,-0.97742,6e-05,1.22032]
[1779754949638,42.25,77045.64,0.0,-0.97738,6e-05,1.22208]
[1779754950645,42.25,77039.53,0.0,-0.97771,6e-05,1.20689]
[1779754954673,42.27,77038.04,0.0,-0.97787,5e-05,1.19811]
[1779754958700,42.28,77038.92,0.0,-0.97779,6e-05,1.20206]
[1779754960715,42.29,77036.81,0.0,-0.97788,5e-05,1.19757]
[1779754962729,42.3,77034.39,0.0,-0.978,5e-05,1.19234]
[1779754964748,42.3,77035.8,0.0,-0.9779,5e-05,1.19676]
[1779754965755,42.31,77040.04,0.0,-0.97766,6e-05,1.20794]
[1779754966762,42.31,77038.89,0.0,-0.97771,6e-05,1.20546]
[1779754968776,42.32,77037.65,0.0,-0.97775,6e-05,1.20358]
[1779754972803,42.34,77036.47,0.0,-0.97778,6e-05,1.2023]
[1779754977839,42.35,77036.76,0.0,-0.97772,6e-05,1.20516]
[1779754978846,42.36,77035.55,0.0,-0.97777,6e-05,1.20252]
[1779754982874,42.37,77033.92,0.0,-0.97783,5e-05,1.20012]
[1779754984888,42.38,77032.87,0.0,-0.97787,5e-05,1.19833]
[1779754986901,42.39,77033.73,0.0,-0.9778,5e-05,1.20137]
[1779754987909,42.39,77035.0,0.0,-0.97772,6e-05,1.205]
[1779754988916,42.4,77034.19,0.0,-0.97776,6e-05,1.20338]
[1779754993951,42.41,77033.66,0.0,-0.97774,6e-05,1.20416]
[1779754999003,42.42,77033.81,0.0,-0.9777,6e-05,1.2058]
[1779754999993,42.44,77034.75,0.0,-0.97762,6e-05,1.20943]
[1779755005028,42.45,77034.74,0.0,-0.97758,6e-05,1.21147]
[1779755010077,42.47,77034.17,0.0,-0.97757,6e-05,1.21206]
[1779755011073,42.47,77028.82,0.0,-0.97797,5e-05,1.1923]
[1779755016108,42.49,77028.99,0.0,-0.97791,5e-05,1.1949]
[1779755019129,42.5,77027.33,0.0,-0.97797,5e-05,1.19203]
[1779755025172,42.53,77026.91,0.0,-0.97794,5e-05,1.19357]
[1779755027186,42.53,77025.59,0.0,-0.97799,5e-05,1.19112]
[1779755028193,42.54,77024.67,0.0,-0.97803,5e-05,1.18925]
[1779755029200,42.54,77026.3,0.0,-0.97793,5e-05,1.19376]
[1779755035242,42.56,77026.19,0.0,-0.97788,5e-05,1.19604]
[1779755039269,42.58,77026.95,0.0,-0.97781,5e-05,1.19963]
[1779755041284,42.59,77032.91,0.0,-0.97746,6e-05,1.21551]
[1779755042291,42.59,77035.2,0.0,-0.97732,6e-05,1.22172]
[1779755044305,42.6,77036.15,0.0,-0.97725,6e-05,1.2249]
[1779755048333,42.61,77041.98,0.0,-0.97689,6e-05,1.24135]
[1779755049340,42.61,77045.55,0.0,-0.97668,6e-05,1.25092]
[1779755055382,42.63,77046.32,0.0,-0.97659,6e-05,1.25493]
[1779755063440,42.65,77048.0,0.0,-0.97644,6e-05,1.26192]
[1779755070490,42.67,77049.19,0.0,-0.97632,6e-05,1.26726]
[1779755074518,42.68,77049.27,0.0,-0.97641,6e-05,1.26185]
[1779755078546,42.69,77050.21,0.0,-0.97633,6e-05,1.26559]
[1779755082574,42.7,77051.04,0.0,-0.97625,6e-05,1.26902]
[1779755085595,42.71,77066.02,0.0,-0.97535,6e-05,1.30957]
[1779755086602,42.71,77067.14,0.0,-0.97528,6e-05,1.31282]
[1779755089623,42.72,77065.98,0.0,-0.97533,6e-05,1.31043]
[1779755093651,42.73,77067.24,0.0,-0.97524,6e-05,1.31478]
[1779755098686,42.74,77068.12,0.0,-0.97516,6e-05,1.31831]
[1779755103940,42.75,77068.38,0.0,-0.97511,6e-05,1.32016]
[1779755106741,42.75,77070.23,0.0,-0.97499,6e-05,1.32582]
[1779755107749,42.75,77071.0,0.0,-0.97494,6e-05,1.32812]
[1779755113791,42.77,77070.91,0.0,-0.97491,6e-05,1.32915]
[1779755118826,42.77,77070.89,0.0,-0.97489,6e-05,1.33014]
[1779755123861,42.78,77070.58,0.0,-0.97489,6e-05,1.33034]
[1779755126882,42.79,77062.01,0.0,-0.97539,6e-05,1.30794]
[1779755127966,42.79,77062.55,0.0,-0.97534,6e-05,1.30985]
[1779755131917,42.8,77063.47,0.0,-0.97539,6e-05,1.30622]
[1779755134938,42.81,77064.27,0.0,-0.97533,6e-05,1.30908]
[1779755138966,42.81,77057.85,0.0,-0.97569,6e-05,1.29297]
[1779755139973,42.82,77052.87,0.0,-0.97597,6e-05,1.2801]
[1779755141986,42.82,77051.27,0.0,-0.97605,6e-05,1.27647]
[1779755142993,42.82,77049.9,0.0,-0.97613,6e-05,1.27318]
[1779755144003,42.83,77046.63,0.0,-0.97631,6e-05,1.26494]
[1779755145474,42.83,77044.81,0.0,-0.97641,6e-05,1.26052]
[1779755146015,42.83,77042.48,0.0,-0.97653,6e-05,1.25479]
[1779755151050,42.85,77043.05,0.0,-0.97647,6e-05,1.25789]
[1779755156085,42.86,77042.77,0.0,-0.97645,6e-05,1.25876]
[1779755161121,42.87,77042.32,0.0,-0.97644,6e-05,1.25919]
[1779755168169,42.89,77042.48,0.0,-0.97638,6e-05,1.26183]
[1779755170184,42.9,77043.2,0.0,-0.97632,6e-05,1.26433]
[1779755171191,42.9,77045.56,0.0,-0.97618,6e-05,1.27079]
[1779755172198,42.9,77049.99,0.0,-0.97592,6e-05,1.28268]
[1779755173205,42.9,77050.86,0.0,-0.97586,6e-05,1.28525]
[1779755176225,42.91,77052.62,0.0,-0.97574,6e-05,1.29072]
[1779755182269,42.93,77053.41,0.0,-0.97565,6e-05,1.29439]
[1779755190324,42.94,77053.25,0.0,-0.97562,6e-05,1.29607]
[1779755191331,42.95,77053.41,0.0,-0.97573,6e-05,1.28975]
[1779755196368,42.96,77056.48,0.0,-0.97552,6e-05,1.29921]
[1779755198382,42.96,77060.13,0.0,-0.97529,6e-05,1.30942]
[1779755199389,42.96,77061.04,0.0,-0.97523,6e-05,1.31209]
[1779755208454,42.98,77062.43,0.0,-0.9751,6e-05,1.31793]
[1779755209785,42.98,77064.88,0.0,-0.97494,6e-05,1.32473]
[1779755210468,42.98,77066.32,0.0,-0.97485,6e-05,1.32882]
[1779755214496,42.99,77065.04,0.0,-0.97491,6e-05,1.32624]
[1779755215503,42.99,77064.2,0.0,-0.97496,6e-05,1.3242]
[1779755218524,43.0,77065.02,0.0,-0.97489,6e-05,1.32706]
[1779755220538,43.0,77068.91,0.0,-0.97465,6e-05,1.33798]
[1779755221545,43.0,77070.58,0.0,-0.97454,6e-05,1.34271]
[1779755223558,43.01,77072.46,0.0,-0.97442,6e-05,1.3482]
[1779755225573,43.01,77073.67,0.0,-0.97433,6e-05,1.35186]
[1779755230607,43.02,77073.17,0.0,-0.97435,6e-05,1.35137]
[1779755231615,43.02,77074.6,0.0,-0.97425,6e-05,1.35545]
[1779755232622,43.02,77079.36,0.0,-0.97396,6e-05,1.36865]
[1779755234636,43.02,77085.95,0.0,-0.97354,6e-05,1.38714]
[1779755237657,43.03,77085.05,0.0,-0.97359,6e-05,1.38499]
[1779755238664,43.03,77094.31,0.0,-0.973,6e-05,1.41095]
[1779755239671,43.03,77094.61,0.0,-0.97297,6e-05,1.41186]
[1779755241685,43.03,77095.39,0.0,-0.97292,6e-05,1.4142]
[1779755246720,43.03,77098.38,0.0,-0.97272,6e-05,1.42297]
[1779755251755,43.03,77097.91,0.0,-0.97288,6e-05,1.4145]
[1779755252764,43.03,77098.83,0.0,-0.97282,6e-05,1.41715]
[1779755253769,43.03,77093.89,0.0,-0.97313,6e-05,1.40333]
[1779755254776,43.04,77092.75,0.0,-0.97321,6e-05,1.40022]
[1779755255783,43.04,77091.28,0.0,-0.9733,6e-05,1.3962]
[1779755260819,43.04,77090.75,0.0,-0.97332,6e-05,1.39521]
[1779755266861,43.05,77091.72,0.0,-0.97324,6e-05,1.39848]
[1779755267868,43.05,77093.23,0.0,-0.97315,6e-05,1.40279]
[1779755268875,43.05,77095.73,0.0,-0.97298,6e-05,1.40988]
[1779755270889,43.05,77101.53,0.0,-0.97261,6e-05,1.42639]
[1779755272903,43.05,77102.69,0.0,-0.97253,6e-05,1.42979]
[1779755277937,43.05,77102.81,0.0,-0.97252,6e-05,1.43033]
[1779755278945,43.05,77096.61,0.0,-0.97292,6e-05,1.41284]
[1779755279952,43.05,77094.2,0.0,-0.97307,6e-05,1.40611]
[1779755281967,43.05,77093.82,0.0,-0.97309,6e-05,1.4052]
[1779755284992,43.05,77091.68,0.0,-0.97322,6e-05,1.39945]
[1779755290027,43.06,77091.97,0.0,-0.97319,6e-05,1.4007]
[1779755293048,43.06,77095.81,0.0,-0.97294,6e-05,1.41172]
[1779755294055,43.06,77098.12,0.0,-0.97279,6e-05,1.41831]
[1779755296070,43.06,77099.42,0.0,-0.9727,6e-05,1.42217]
[1779755297076,43.06,77098.6,0.0,-0.97276,6e-05,1.41985]
[1779755298083,43.06,77100.03,0.0,-0.97266,6e-05,1.42399]
[1779755303118,43.06,77099.92,0.0,-0.97266,6e-05,1.4239]
[1779755308152,43.07,77100.15,0.0,-0.97264,6e-05,1.42475]
[1779755309160,43.07,77098.87,0.0,-0.97273,6e-05,1.42117]
[1779755310167,43.07,77097.67,0.0,-0.9728,6e-05,1.41782]
[1779755311173,43.07,77086.93,0.0,-0.97362,6e-05,1.38051]
[1779755312181,43.07,77084.51,0.0,-0.97377,6e-05,1.37392]
[1779755314195,43.07,77085.39,0.0,-0.97371,6e-05,1.37659]
[1779755318223,43.07,77088.5,0.0,-0.9735,6e-05,1.38566]
[1779755320237,43.08,77089.36,0.0,-0.97344,6e-05,1.38825]
[1779755325272,43.08,77088.93,0.0,-0.97346,6e-05,1.38754]
[1779755329301,43.08,77088.08,0.0,-0.9735,6e-05,1.38557]
[1779755330308,43.08,77089.66,0.0,-0.9734,6e-05,1.39006]
[1779755336349,43.09,77090.84,0.0,-0.97331,6e-05,1.39389]
[1779755337357,43.09,77089.44,0.0,-0.9734,6e-05,1.39008]
[1779755342393,43.09,77089.33,0.0,-0.9734,6e-05,1.39025]
[1779755348436,43.1,77089.61,0.0,-0.97337,6e-05,1.39159]
[1779755351457,43.1,77091.77,0.0,-0.97322,6e-05,1.39789]
[1779755356492,43.1,77091.35,0.0,-0.97324,6e-05,1.39712]
[1779755360520,43.11,77092.16,0.0,-0.97318,6e-05,1.39971]
[1779755365555,43.11,77090.99,0.0,-0.97325,6e-05,1.39684]
[1779755371597,43.11,77091.63,0.0,-0.97333,6e-05,1.39178]
[1779755376632,43.12,77090.97,0.0,-0.97336,6e-05,1.39041]
[1779755381668,43.12,77090.82,0.0,-0.97336,6e-05,1.39047]
[1779755386705,43.12,77090.79,0.0,-0.97335,6e-05,1.39086]
[1779755390732,43.13,77066.04,0.0,-0.97487,6e-05,1.32364]
[1779755391740,43.13,77064.59,0.0,-0.97495,6e-05,1.31996]
[1779755395768,43.14,77063.66,0.0,-0.97499,6e-05,1.31831]
[1779755397783,43.14,77060.16,0.0,-0.97519,6e-05,1.3094]
[1779755399796,43.14,77059.23,0.0,-0.97524,6e-05,1.30738]
[1779755402817,43.15,77057.62,0.0,-0.97532,6e-05,1.3038]
[1779755403824,43.15,77058.88,0.0,-0.97524,6e-05,1.30738]
[1779755410873,43.17,77060.75,0.0,-0.97509,6e-05,1.31395]
[1779755411880,43.17,77063.64,0.0,-0.97491,6e-05,1.32188]
[1779755412887,43.17,77069.15,0.0,-0.97457,6e-05,1.33689]
[1779755413894,43.17,77070.91,0.0,-0.97446,6e-05,1.34183]
[1779755414901,43.17,77074.0,0.0,-0.97427,6e-05,1.35038]
[1779755419943,43.18,77075.17,0.0,-0.97418,6e-05,1.35433]
[1779755424978,43.18,77074.9,0.0,-0.97418,6e-05,1.35434]
[1779755431020,43.19,77076.85,0.0,-0.97417,6e-05,1.3533]
[1779755436055,43.2,77077.14,0.0,-0.97413,6e-05,1.35481]
[1779755438069,43.2,77075.0,0.0,-0.97426,6e-05,1.34928]
[1779755439076,43.2,77089.42,0.0,-0.97335,6e-05,1.38904]
[1779755440083,43.2,77091.37,0.0,-0.97323,6e-05,1.39455]
[1779755441090,43.2,77093.56,0.0,-0.97309,6e-05,1.40074]
[1779755443104,43.2,77095.95,0.0,-0.97293,6e-05,1.40758]
[1779755444112,43.21,77097.97,0.0,-0.9728,6e-05,1.41332]
[1779755445119,43.21,77101.07,0.0,-0.9726,6e-05,1.42212]
[1779755448140,43.21,77102.72,0.0,-0.97249,7e-05,1.42691]
[1779755452169,43.21,77106.93,0.0,-0.97221,7e-05,1.439]
[1779755455190,43.21,77108.18,0.0,-0.97213,7e-05,1.44261]
[1779755458211,43.21,77109.46,0.0,-0.97204,7e-05,1.44629]
[1779755459218,43.21,77110.62,0.0,-0.97196,7e-05,1.4496]
[1779755464258,43.21,77111.01,0.0,-0.97194,7e-05,1.45069]
[1779755465265,43.21,77112.22,0.0,-0.97186,7e-05,1.45415]
[1779755468286,43.21,77113.72,0.0,-0.97176,7e-05,1.45839]
[1779755471307,43.21,77112.62,0.0,-0.97184,7e-05,1.45516]
[1779755476342,43.21,77112.29,0.0,-0.97186,7e-05,1.45411]
[1779755479363,43.21,77122.6,0.0,-0.97117,7e-05,1.48387]
[1779755480370,43.21,77123.21,0.0,-0.97113,7e-05,1.48556]
[1779755482384,43.2,77116.82,0.0,-0.97156,7e-05,1.46688]
[1779755484075,43.2,77111.71,0.0,-0.97191,7e-05,1.45214]
[1779755484398,43.2,77109.5,0.0,-0.97205,7e-05,1.44579]
[1779755486412,43.2,77110.31,0.0,-0.972,7e-05,1.4481]
[1779755487419,43.2,77112.82,0.0,-0.97183,7e-05,1.45528]
[1779755488427,43.2,77131.5,0.0,-0.97057,7e-05,1.5096]
[1779755489433,43.2,77132.93,0.0,-0.97048,7e-05,1.51371]
[1779755492453,43.2,77133.1,0.0,-0.97062,7e-05,1.50613]
[1779755494468,43.2,77133.98,0.0,-0.97056,7e-05,1.5085]
[1779755500510,43.19,77130.88,0.0,-0.97079,7e-05,1.49873]
[1779755501516,43.19,77126.53,0.0,-0.97109,7e-05,1.48591]
[1779755503530,43.19,77123.51,0.0,-0.97129,7e-05,1.47699]
[1779755505545,43.19,77124.4,0.0,-0.97124,7e-05,1.47946]
[1779755507559,43.19,77123.31,0.0,-0.97131,7e-05,1.47618]
[1779755512594,43.19,77122.54,0.0,-0.97137,7e-05,1.47368]
[1779755515615,43.19,77119.7,0.0,-0.97156,7e-05,1.46531]
[1779755518636,43.18,77118.71,0.0,-0.97163,7e-05,1.46235]
[1779755523673,43.18,77116.39,0.0,-0.97179,7e-05,1.45552]
[1779755527700,43.18,77117.93,0.0,-0.97169,7e-05,1.45986]
[1779755531728,43.18,77116.45,0.0,-0.97179,7e-05,1.45549]
[1779755532735,43.18,77114.56,0.0,-0.97192,7e-05,1.45004]
[1779755533742,43.18,77112.76,0.0,-0.97204,7e-05,1.44487]
[1779755534749,43.18,77094.88,0.0,-0.9732,6e-05,1.39439]
[1779755535756,43.18,77091.77,0.0,-0.97339,6e-05,1.38582]
[1779755540791,43.19,77087.82,0.0,-0.97363,6e-05,1.37536]
[1779755545826,43.19,77087.42,0.0,-0.97364,6e-05,1.37483]
[1779755547840,43.19,77079.17,0.0,-0.97415,6e-05,1.35244]
[1779755548847,43.19,77078.24,0.0,-0.97421,6e-05,1.35006]
[1779755549854,43.2,77079.16,0.0,-0.97415,6e-05,1.35272]
[1779755554889,43.2,77078.61,0.0,-0.97429,6e-05,1.34477]
[1779755556903,43.2,77068.48,0.0,-0.9749,6e-05,1.31779]
[1779755557959,43.2,77068.48,0.0,-0.9749,6e-05,1.31779]
[1779755558130,43.2,77068.48,0.0,-0.9749,6e-05,1.31779]
[1779755558151,43.21,77049.72,0.0,-0.97601,6e-05,1.26852]
[1779755558917,43.21,77050.21,0.0,-0.97598,6e-05,1.27008]
[1779755560474,43.21,77050.21,0.0,-0.97598,6e-05,1.27008]
[1779755561094,43.21,77050.21,0.0,-0.97598,6e-05,1.27008]
[1779755561192,43.21,77051.12,0.0,-0.97591,6e-05,1.27302]
[1779755561938,43.22,77052.77,0.0,-0.97581,6e-05,1.27761]
[1779755563951,43.22,77055.87,0.0,-0.97561,6e-05,1.28627]
[1779755565966,43.23,77060.5,0.0,-0.97533,6e-05,1.29898]
[1779755566973,43.23,77063.75,0.0,-0.97513,6e-05,1.30784]
[1779755568358,43.23,77063.75,0.0,-0.97513,6e-05,1.30784]
[1779755567980,43.23,77065.73,0.0,-0.975,6e-05,1.31333]
[1779755568472,43.23,77065.73,0.0,-0.975,6e-05,1.31333]
[1779755572229,43.23,77067.71,0.0,-0.97487,6e-05,1.31924]
[1779755572319,43.23,77067.71,0.0,-0.97487,6e-05,1.31924]
[1779755572330,43.24,77067.71,0.0,-0.97487,6e-05,1.31944]
[1779755572470,43.24,77067.71,0.0,-0.97487,6e-05,1.31944]
[1779755575664,43.24,77067.88,0.0,-0.97484,6e-05,1.32049]
[1779755575716,43.24,77067.88,0.0,-0.97484,6e-05,1.32049]
[1779755575721,43.24,77067.88,0.0,-0.97484,6e-05,1.32049]
[1779755579224,43.24,77068.28,0.0,-0.97481,6e-05,1.32195]
[1779755579302,43.25,77066.46,0.0,-0.97491,6e-05,1.31747]
[1779755582059,43.25,77066.77,0.0,-0.97488,6e-05,1.3187]
[1779755582111,43.25,77066.77,0.0,-0.97488,6e-05,1.3187]
[1779755582220,43.25,77066.77,0.0,-0.97488,6e-05,1.3187]
[1779755582322,43.25,77066.55,0.0,-0.97489,6e-05,1.31831]
[1779755583086,43.25,77070.12,0.0,-0.97467,6e-05,1.32808]
[1779755584085,43.25,77070.12,0.0,-0.97467,6e-05,1.32808]
[1779755584134,43.25,77070.12,0.0,-0.97467,6e-05,1.32808]
[1779755584221,43.25,77070.12,0.0,-0.97467,6e-05,1.32808]
[1779755587115,43.26,77076.49,0.0,-0.97426,6e-05,1.34604]
[1779755589164,43.26,77077.59,0.0,-0.97419,6e-05,1.34919]
[1779755589223,43.26,77077.59,0.0,-0.97419,6e-05,1.34919]
[1779755589289,43.26,77077.59,0.0,-0.97419,6e-05,1.34919]
[1779755589391,43.26,77075.63,0.0,-0.97431,6e-05,1.34402]
[1779755589479,43.26,77075.63,0.0,-0.97431,6e-05,1.34402]
[1779755589721,43.26,77075.63,0.0,-0.97431,6e-05,1.34402]
[1779755590308,43.26,77075.63,0.0,-0.97431,6e-05,1.34402]
[1779755590375,43.27,77075.8,0.0,-0.9743,6e-05,1.34465]
[1779755590452,43.27,77075.8,0.0,-0.9743,6e-05,1.34465]
[1779755590471,43.27,77075.8,0.0,-0.9743,6e-05,1.34465]
[1779755591141,43.27,77074.27,0.0,-0.97439,6e-05,1.34066]
[1779755596176,43.27,77073.51,0.0,-0.97441,6e-05,1.33947]
[1779755598190,43.28,77075.12,0.0,-0.97431,6e-05,1.34416]
[1779755598803,43.28,77075.12,0.0,-0.97431,6e-05,1.34416]
[1779755598855,43.28,77075.12,0.0,-0.97431,6e-05,1.34416]
[1779755598970,43.28,77075.12,0.0,-0.97431,6e-05,1.34416]
[1779755600204,43.28,77077.83,0.0,-0.97413,6e-05,1.35184]
[1779755601102,43.28,77077.83,0.0,-0.97413,6e-05,1.35184]
[1779755601154,43.28,77077.83,0.0,-0.97413,6e-05,1.35184]
[1779755601226,43.28,77077.83,0.0,-0.97413,6e-05,1.35184]
[1779755601327,43.28,77079.33,0.0,-0.97404,6e-05,1.35607]
[1779755604511,43.28,77079.26,0.0,-0.97403,6e-05,1.3563]
[1779755604515,43.28,77079.26,0.0,-0.97403,6e-05,1.3563]
[1779755604720,43.28,77079.26,0.0,-0.97403,6e-05,1.3563]
[1779755607796,43.29,77078.36,0.0,-0.97408,6e-05,1.35413]
[1779755607845,43.29,77078.36,0.0,-0.97408,6e-05,1.35413]
[1779755607972,43.29,77078.36,0.0,-0.97408,6e-05,1.35413]
[1779755608260,43.29,77078.99,0.0,-0.97403,6e-05,1.35614]
[1779755610274,43.29,77072.62,0.0,-0.97442,6e-05,1.33914]
[1779755611282,43.29,77063.49,0.0,-0.9751,6e-05,1.30763]
[1779755612288,43.29,77061.55,0.0,-0.97521,6e-05,1.30265]
[1779755613122,43.29,77061.55,0.0,-0.97521,6e-05,1.30265]
[1779755613221,43.29,77061.55,0.0,-0.97521,6e-05,1.30265]
[1779755613233,43.29,77061.55,0.0,-0.97521,6e-05,1.30265]
[1779755613295,43.3,77061.1,0.0,-0.97523,6e-05,1.30168]
[1779755616485,43.3,77061.15,0.0,-0.97522,6e-05,1.30249]
[1779755616723,43.3,77061.15,0.0,-0.97522,6e-05,1.30249]
[1779755617323,43.3,77062.05,0.0,-0.97516,6e-05,1.3051]
[1779755622357,43.31,77062.24,0.0,-0.97512,6e-05,1.30672]
[1779755626556,43.32,77062.09,0.0,-0.97511,6e-05,1.30719]
[1779755626564,43.32,77062.09,0.0,-0.97511,6e-05,1.30719]
[1779755626722,43.32,77062.09,0.0,-0.97511,6e-05,1.30719]
[1779755627393,43.32,77062.03,0.0,-0.97511,6e-05,1.30725]
[1779755629407,43.33,77056.53,0.0,-0.97543,6e-05,1.29314]
[1779755630414,43.33,77058.37,0.0,-0.97531,6e-05,1.29821]
[1779755631930,43.33,77059.04,0.0,-0.97527,6e-05,1.30022]
[1779755631960,43.33,77059.04,0.0,-0.97527,6e-05,1.30022]
[1779755631970,43.33,77059.04,0.0,-0.97527,6e-05,1.30022]
[1779755632428,43.33,77058.18,0.0,-0.97531,6e-05,1.29818]
[1779755636456,43.34,77059.98,0.0,-0.97518,6e-05,1.30406]
[1779755637464,43.34,77065.5,0.0,-0.97484,6e-05,1.31896]
[1779755638751,43.34,77065.5,0.0,-0.97484,6e-05,1.31896]
[1779755638802,43.34,77065.5,0.0,-0.97484,6e-05,1.31896]
[1779755638972,43.34,77065.5,0.0,-0.97484,6e-05,1.31896]
[1779755639073,43.35,77063.98,0.0,-0.97493,6e-05,1.3151]
[1779755640486,43.35,77069.16,0.0,-0.97461,6e-05,1.32916]
[1779755641493,43.35,77072.91,0.0,-0.97437,6e-05,1.33964]
[1779755642473,43.35,77072.91,0.0,-0.97437,6e-05,1.33964]
[1779755642497,43.35,77072.91,0.0,-0.97437,6e-05,1.33964]
[1779755643451,43.35,77072.91,0.0,-0.97437,6e-05,1.33964]
[1779755642500,43.35,77074.51,0.0,-0.97427,6e-05,1.34413]
[1779755643494,43.35,77074.51,0.0,-0.97427,6e-05,1.34413]
[1779755643511,43.35,77074.89,0.0,-0.97425,6e-05,1.34531]
[1779755644516,43.35,77077.99,0.0,-0.97405,6e-05,1.35388]
[1779755646530,43.36,77073.94,0.0,-0.97429,6e-05,1.34317]
[1779755648374,43.36,77073.94,0.0,-0.97429,6e-05,1.34317]
[1779755648426,43.36,77073.94,0.0,-0.97429,6e-05,1.34317]
[1779755648414,43.36,77071.75,0.0,-0.97442,6e-05,1.33741]
[1779755648470,43.36,77071.75,0.0,-0.97442,6e-05,1.33741]
[1779755648544,43.36,77070.14,0.0,-0.97452,6e-05,1.33324]
[1779755652572,43.36,77067.19,0.0,-0.97468,6e-05,1.32601]
[1779755653703,43.36,77067.19,0.0,-0.97468,6e-05,1.32601]
[1779755653720,43.36,77067.19,0.0,-0.97468,6e-05,1.32601]
[1779755653751,43.36,77067.19,0.0,-0.97468,6e-05,1.32601]
[1779755653769,43.37,77066.59,0.0,-0.97472,6e-05,1.32458]
[1779755654872,43.37,77066.59,0.0,-0.97472,6e-05,1.32458]
[1779755654971,43.37,77066.59,0.0,-0.97472,6e-05,1.32458]
[1779755654973,43.37,77064.86,0.0,-0.97482,6e-05,1.32014]
[1779755660627,43.38,77065.51,0.0,-0.97475,6e-05,1.32302]
[1779755663826,43.38,77065.31,0.0,-0.97475,6e-05,1.32285]
[1779755663875,43.38,77065.31,0.0,-0.97475,6e-05,1.32285]
[1779755663970,43.38,77065.31,0.0,-0.97475,6e-05,1.32285]
[1779755664071,43.38,77065.49,0.0,-0.97474,6e-05,1.32352]
[1779755667677,43.39,77067.35,0.0,-0.97461,6e-05,1.32925]
[1779755670241,43.39,77067.67,0.0,-0.97459,6e-05,1.33028]
[1779755670293,43.39,77067.67,0.0,-0.97459,6e-05,1.33028]
[1779755670470,43.39,77067.67,0.0,-0.97459,6e-05,1.33028]
[1779755670342,43.39,77067.78,0.0,-0.97457,6e-05,1.33076]
[1779755670697,43.39,77069.25,0.0,-0.97448,6e-05,1.33488]
[1779755671705,43.39,77072.29,0.0,-0.97442,6e-05,1.336]
[1779755672712,43.4,77075.84,0.0,-0.9742,6e-05,1.34575]
[1779755674060,43.4,77075.84,0.0,-0.9742,6e-05,1.34575]
[1779755674073,43.4,77075.84,0.0,-0.9742,6e-05,1.34575]
[1779755674221,43.4,77075.84,0.0,-0.9742,6e-05,1.34575]
[1779755674322,43.4,77076.26,0.0,-0.97417,6e-05,1.34704]
[1779755678754,43.4,77074.5,0.0,-0.97426,6e-05,1.34303]
[1779755679761,43.41,77072.86,0.0,-0.97436,6e-05,1.33876]
[1779755680705,43.41,77072.86,0.0,-0.97436,6e-05,1.33876]
[1779755680721,43.41,77072.86,0.0,-0.97436,6e-05,1.33876]
[1779755680757,43.41,77072.86,0.0,-0.97436,6e-05,1.33876]
[1779755680974,43.41,77072.86,0.0,-0.97436,6e-05,1.33876]
[1779755681036,43.41,77073.32,0.0,-0.97433,6e-05,1.34016]
[1779755681775,43.41,77069.25,0.0,-0.97457,6e-05,1.32937]
[1779755682781,43.41,77067.6,0.0,-0.97467,6e-05,1.32512]
[1779755684580,43.41,77068.58,0.0,-0.97461,6e-05,1.32793]
[1779755684660,43.41,77068.58,0.0,-0.97461,6e-05,1.32793]
[1779755684722,43.41,77068.58,0.0,-0.97461,6e-05,1.32793]
[1779755684796,43.41,77069.22,0.0,-0.97456,6e-05,1.32983]
[1779755689831,43.42,77060.03,0.0,-0.9751,6e-05,1.3062]
[1779755690598,43.42,77060.03,0.0,-0.9751,6e-05,1.3062]
[1779755690644,43.42,77060.03,0.0,-0.9751,6e-05,1.3062]
[1779755690722,43.42,77060.03,0.0,-0.9751,6e-05,1.3062]
[1779755690838,43.42,77057.16,0.0,-0.97526,6e-05,1.29883]
[1779755695873,43.43,77056.59,0.0,-0.97527,6e-05,1.29845]
[1779755700791,43.44,77057.27,0.0,-0.97521,6e-05,1.30114]
[1779755702932,43.44,77047.35,0.0,-0.97578,6e-05,1.27579]
[1779755703939,43.45,77041.86,0.0,-0.9761,6e-05,1.26182]
[1779755705171,43.45,77041.86,0.0,-0.9761,6e-05,1.26182]
[1779755705220,43.45,77041.86,0.0,-0.9761,6e-05,1.26182]
[1779755705374,43.45,77041.86,0.0,-0.9761,6e-05,1.26182]
[1779755705431,43.45,77038.62,0.0,-0.97628,6e-05,1.25376]
[1779755705657,43.45,77038.62,0.0,-0.97628,6e-05,1.25376]
[1779755705721,43.45,77038.62,0.0,-0.97628,6e-05,1.25376]
[1779755705953,43.45,77036.57,0.0,-0.97639,6e-05,1.2488]
[1779755706960,43.45,77039.95,0.0,-0.97619,6e-05,1.25778]
[1779755710988,43.46,77041.24,0.0,-0.97609,6e-05,1.26226]
[1779755711907,43.46,77041.24,0.0,-0.97609,6e-05,1.26226]
[1779755711911,43.46,77041.24,0.0,-0.97609,6e-05,1.26226]
[1779755711978,43.46,77041.24,0.0,-0.97609,6e-05,1.26226]
[1779755711995,43.47,77040.35,0.0,-0.97613,6e-05,1.26024]
[1779755717030,43.48,77040.38,0.0,-0.9761,6e-05,1.26175]
[1779755721372,43.49,77040.52,0.0,-0.97607,6e-05,1.26297]
[1779755721422,43.49,77040.52,0.0,-0.97607,6e-05,1.26297]
[1779755721474,43.49,77040.52,0.0,-0.97607,6e-05,1.26297]
[1779755721469,43.49,77041.36,0.0,-0.97601,6e-05,1.26542]
[1779755725087,43.5,77042.92,0.0,-0.9759,6e-05,1.27057]
[1779755726161,43.5,77046.76,0.0,-0.97567,6e-05,1.28082]
[1779755726723,43.5,77046.76,0.0,-0.97567,6e-05,1.28082]
[1779755726794,43.5,77046.76,0.0,-0.97567,6e-05,1.28082]
[1779755726971,43.5,77046.76,0.0,-0.97567,6e-05,1.28082]
[1779755727139,43.5,77046.76,0.0,-0.97567,6e-05,1.28082]
[1779755727225,43.5,77046.76,0.0,-0.97567,6e-05,1.28082]
[1779755727312,43.5,77048.41,0.0,-0.97557,6e-05,1.28538]
[1779755731130,43.51,77048.66,0.0,-0.97566,6e-05,1.27993]
[1779755734134,43.52,77048.01,0.0,-0.97568,6e-05,1.27874]
[1779755734179,43.52,77048.01,0.0,-0.97568,6e-05,1.27874]
[1779755734221,43.52,77048.01,0.0,-0.97568,6e-05,1.27874]
[1779755734321,43.52,77040.77,0.0,-0.9761,6e-05,1.26024]
[1779755736165,43.52,77039.91,0.0,-0.97613,6e-05,1.25861]
[1779755738179,43.53,77038.26,0.0,-0.97622,6e-05,1.25495]
[1779755741383,43.53,77038.59,0.0,-0.97618,6e-05,1.25639]
[1779755741434,43.53,77038.59,0.0,-0.97618,6e-05,1.25639]
[1779755741471,43.53,77038.59,0.0,-0.97618,6e-05,1.25639]
[1779755741484,43.54,77038.32,0.0,-0.97619,6e-05,1.25599]
[1779755746235,43.55,77034.16,0.0,-0.9764,6e-05,1.24681]
[1779755747423,43.55,77034.16,0.0,-0.9764,6e-05,1.24681]
[1779755747428,43.55,77034.16,0.0,-0.9764,6e-05,1.24681]
[1779755747475,43.55,77034.16,0.0,-0.9764,6e-05,1.24681]
[1779755747525,43.55,77033.33,0.0,-0.97644,6e-05,1.245]
[1779755749256,43.56,77027.17,0.0,-0.97677,6e-05,1.22998]
[1779755752162,43.56,77027.13,0.0,-0.97676,6e-05,1.23055]
[1779755752214,43.56,77027.13,0.0,-0.97676,6e-05,1.23055]
[1779755752220,43.56,77027.13,0.0,-0.97676,6e-05,1.23055]
[1779755752277,43.57,77026.78,0.0,-0.97677,6e-05,1.23]
[1779755753284,43.57,77029.86,0.0,-0.97659,6e-05,1.23814]
[1779755754291,43.57,77030.98,0.0,-0.97652,6e-05,1.2413]
[1779755758319,43.58,77029.44,0.0,-0.97658,6e-05,1.23864]
[1779755758697,43.58,77029.44,0.0,-0.97658,6e-05,1.23864]
[1779755758720,43.58,77029.44,0.0,-0.97658,6e-05,1.23864]
[1779755759327,43.59,77028.58,0.0,-0.97662,6e-05,1.23677]
[1779755759895,43.59,77028.58,0.0,-0.97662,6e-05,1.23677]
[1779755761225,43.59,77027.8,0.0,-0.97666,6e-05,1.23512]
[1779755761340,43.59,77026.76,0.0,-0.97671,6e-05,1.23281]
[1779755766375,43.61,77027.38,0.0,-0.97664,6e-05,1.23601]
[1779755766881,43.61,77027.38,0.0,-0.97664,6e-05,1.23601]
[1779755766971,43.61,77027.38,0.0,-0.97664,6e-05,1.23601]
[1779755767382,43.61,77030.65,0.0,-0.97645,6e-05,1.24464]
[1779755770404,43.62,77026.79,0.0,-0.97664,6e-05,1.23575]
[1779755774686,43.63,77026.73,0.0,-0.97662,6e-05,1.23688]
[1779755774733,43.63,77026.73,0.0,-0.97662,6e-05,1.23688]
[1779755774972,43.63,77026.73,0.0,-0.97662,6e-05,1.23688]
[1779755775439,43.63,77030.07,0.0,-0.97642,6e-05,1.24568]
[1779755776446,43.63,77027.8,0.0,-0.97654,6e-05,1.24023]
[1779755781481,43.65,77027.75,0.0,-0.97651,6e-05,1.24164]
[1779755787524,43.66,77027.78,0.0,-0.97647,6e-05,1.24355]
[1779755799609,43.7,77028.48,0.0,-0.97647,6e-05,1.24222]
[1779755804644,43.71,77028.27,0.0,-0.97645,6e-05,1.24319]
[1779755809679,43.73,77028.13,0.0,-0.97642,6e-05,1.24432]
[1779755815721,43.74,77028.89,0.0,-0.97634,6e-05,1.24803]
[1779755820756,43.75,77028.87,0.0,-0.97631,6e-05,1.24942]
[1779755824785,43.76,77027.77,0.0,-0.97634,6e-05,1.24776]
[1779755825792,43.77,77022.44,0.0,-0.97664,6e-05,1.23454]
[1779755829827,43.78,77012.15,0.0,-0.97719,6e-05,1.20999]
[1779755830832,43.78,77001.81,0.0,-0.97774,5e-05,1.18482]
[1779755831840,43.78,76998.86,0.0,-0.97789,5e-05,1.178]
[1779755832847,43.79,77003.0,0.0,-0.97766,5e-05,1.18853]
[1779755833727,43.79,77003.0,0.0,-0.97766,5e-05,1.18853]
[1779755834679,43.79,77002.8,0.0,-0.97766,5e-05,1.18842]
[1779755834804,43.79,77002.8,0.0,-0.97766,5e-05,1.18842]
[1779755835868,43.8,77001.89,0.0,-0.9777,5e-05,1.18695]
[1779755837222,43.8,77001.89,0.0,-0.9777,5e-05,1.18695]
[1779755838889,43.81,77000.44,0.0,-0.97775,5e-05,1.18455]
[1779755843923,43.83,77000.89,0.0,-0.97768,5e-05,1.18758]
[1779755844931,43.83,76997.35,0.0,-0.97787,5e-05,1.17932]
[1779755847215,43.84,76994.52,0.0,-0.978,5e-05,1.17323]
[1779755848551,43.84,76993.1,0.0,-0.97807,5e-05,1.17019]
[1779755848959,43.84,76988.42,0.0,-0.97831,5e-05,1.1593]
[1779755849966,43.88,76987.48,0.0,-0.97826,5e-05,1.16128]
[1779755850973,43.92,76970.16,0.0,-0.97907,5e-05,1.12428]
[1779755851987,43.93,76976.85,0.0,-0.97883,5e-05,1.13393]
[1779755853642,43.93,76976.85,0.0,-0.97883,5e-05,1.13393]
[1779755852991,43.93,76983.14,0.0,-0.9785,5e-05,1.14925]
[1779755853696,43.93,76983.14,0.0,-0.9785,5e-05,1.14925]
[1779755853998,43.96,76982.03,0.0,-0.97848,5e-05,1.15011]
[1779755855014,43.96,76982.03,0.0,-0.97848,5e-05,1.15011]
[1779755855933,44.0,76983.3,0.0,-0.97833,5e-05,1.15664]
[1779755856016,44.03,76992.67,0.0,-0.97776,5e-05,1.18264]
[1779755857021,44.03,76997.86,0.0,-0.97747,5e-05,1.19562]
[1779755858028,44.03,77001.33,0.0,-0.97728,5e-05,1.20443]
[1779755859844,44.03,77001.55,0.0,-0.97726,5e-05,1.20524]
[1779755859896,44.03,77001.55,0.0,-0.97726,5e-05,1.20524]
[1779755859971,44.03,77001.55,0.0,-0.97726,5e-05,1.20524]
[1779755860042,44.04,77001.64,0.0,-0.97725,5e-05,1.20572]
[1779755861049,44.04,77009.29,0.0,-0.97682,6e-05,1.22498]
[1779755863063,44.04,77001.19,0.0,-0.97726,5e-05,1.20533]
[1779755864524,44.04,77001.19,0.0,-0.97726,5e-05,1.20533]
[1779755864575,44.04,77001.19,0.0,-0.97726,5e-05,1.20533]
[1779755864625,44.05,77000.85,0.0,-0.97727,5e-05,1.20475]
[1779755867892,44.05,77000.51,0.0,-0.97727,5e-05,1.20471]
[1779755867944,44.05,77000.51,0.0,-0.97727,5e-05,1.20471]
[1779755867972,44.05,77000.51,0.0,-0.97727,5e-05,1.20471]
[1779755868098,44.05,76999.25,0.0,-0.97733,5e-05,1.20187]
[1779755873132,44.07,76998.98,0.0,-0.97732,5e-05,1.20254]
[1779755876154,44.08,76993.96,0.0,-0.97757,5e-05,1.19127]
[1779755877161,44.08,76987.98,0.0,-0.97788,5e-05,1.17709]
[1779755881189,44.09,76986.1,0.0,-0.97795,5e-05,1.17411]
[1779755882196,44.1,76984.22,0.0,-0.97804,5e-05,1.16997]
[1779755883240,44.1,76976.44,0.0,-0.97844,5e-05,1.15173]
[1779755884213,44.11,76957.96,0.0,-0.97938,5e-05,1.10877]
[1779755885219,44.11,76953.23,0.0,-0.97961,5e-05,1.09836]
[1779755886612,44.11,76953.23,0.0,-0.97961,5e-05,1.09836]
[1779755886663,44.12,76950.76,0.0,-0.97972,5e-05,1.09321]
[1779755887236,44.16,76940.62,0.0,-0.98011,5e-05,1.07526]
[1779755888243,44.17,76932.85,0.0,-0.98048,5e-05,1.05836]
[1779755889251,44.22,76933.38,0.0,-0.98033,5e-05,1.06517]
[1779755892272,44.35,76931.29,0.0,-0.98015,5e-05,1.07342]
[1779755894186,44.39,76930.91,0.0,-0.98009,5e-05,1.07621]
[1779755894234,44.39,76930.91,0.0,-0.98009,5e-05,1.07621]
[1779755895293,44.42,76925.78,0.0,-0.98025,5e-05,1.06864]
[1779755899321,44.53,76927.94,0.0,-0.9799,5e-05,1.08472]
[1779755900714,44.53,76927.94,0.0,-0.9799,5e-05,1.08472]
[1779755902342,44.63,76930.68,0.0,-0.97955,5e-05,1.10089]
[1779755903349,44.66,76938.53,0.0,-0.97909,5e-05,1.122]
[1779755904356,44.69,76941.38,0.0,-0.97888,5e-05,1.13138]
[1779755905366,44.69,76943.43,0.0,-0.97877,5e-05,1.1364]
[1779755906153,44.69,76943.43,0.0,-0.97877,5e-05,1.1364]
[1779755906375,44.69,76946.31,0.0,-0.97862,5e-05,1.14338]
[1779755909395,44.7,76943.07,0.0,-0.97877,5e-05,1.13655]
[1779755910402,44.7,76939.9,0.0,-0.97892,5e-05,1.12945]
[1779755911409,44.7,76936.13,0.0,-0.97922,5e-05,1.11446]
[1779755912748,44.73,76934.81,0.0,-0.97923,5e-05,1.11422]
[1779755912800,44.73,76934.81,0.0,-0.97923,5e-05,1.11422]
[1779755912974,44.73,76934.81,0.0,-0.97923,5e-05,1.11422]
[1779755913423,44.76,76935.07,0.0,-0.97915,5e-05,1.1177]
[1779755915055,44.78,76934.47,0.0,-0.97912,5e-05,1.11915]
[1779755915106,44.78,76934.47,0.0,-0.97912,5e-05,1.11915]
[1779755917742,44.84,76932.23,0.0,-0.97911,5e-05,1.11956]
[1779755919478,44.92,76921.48,0.0,-0.97946,5e-05,1.10328]
[1779755920478,44.92,76906.55,0.0,-0.98019,5e-05,1.07013]
[1779755921286,44.92,76906.55,0.0,-0.98019,5e-05,1.07013]
[1779755921487,44.92,76910.25,0.0,-0.98,5e-05,1.0787]
[1779755922286,44.92,76910.25,0.0,-0.98,5e-05,1.0787]
[1779755922493,44.92,76911.94,0.0,-0.97992,5e-05,1.08247]
[1779755923546,44.92,76911.94,0.0,-0.97992,5e-05,1.08247]
[1779755925515,44.92,76905.21,0.0,-0.98024,5e-05,1.06752]
[1779755926525,44.92,76898.12,0.0,-0.98058,5e-05,1.05194]
[1779755929543,44.92,76896.16,0.0,-0.98067,5e-05,1.04766]
[1779755931558,44.92,76894.29,0.0,-0.98076,5e-05,1.04359]
[1779755935586,44.92,76891.65,0.0,-0.98088,5e-05,1.03787]
[1779755936593,44.92,76888.86,0.0,-0.98101,5e-05,1.03185]
[1779755939614,44.92,76884.14,0.0,-0.98123,5e-05,1.02172]
[1779755940621,44.92,76887.86,0.0,-0.98106,5e-05,1.0297]
[1779755941630,44.92,76893.07,0.0,-0.98082,5e-05,1.04094]
[1779755943644,44.92,76899.38,0.0,-0.98052,5e-05,1.05469]
[1779755944185,44.92,76899.38,0.0,-0.98052,5e-05,1.05469]
[1779755944651,44.92,76917.02,0.0,-0.97967,5e-05,1.09386]
[1779755945658,44.92,76914.17,0.0,-0.97981,5e-05,1.08746]
[1779755946665,44.92,76914.96,0.0,-0.97977,5e-05,1.08923]
[1779755947672,44.92,76916.76,0.0,-0.97968,5e-05,1.09328]
[1779755948139,44.92,76916.76,0.0,-0.97968,5e-05,1.09328]
[1779755949332,44.92,76916.75,0.0,-0.97968,5e-05,1.09326]
[1779755949383,44.92,76916.75,0.0,-0.97968,5e-05,1.09326]
[1779755949473,44.92,76916.75,0.0,-0.97968,5e-05,1.09326]
[1779755949685,44.92,76922.58,0.0,-0.97939,5e-05,1.10643]
[1779755950693,44.92,76928.34,0.0,-0.97911,5e-05,1.11957]
[1779755951702,44.92,76931.07,0.0,-0.97897,5e-05,1.12584]
[1779755953715,44.92,76927.36,0.0,-0.97916,5e-05,1.11733]
[1779755956737,44.92,76925.57,0.0,-0.97925,5e-05,1.11324]
[1779755958832,44.92,76926.82,0.0,-0.97918,5e-05,1.1161]
[1779755958842,44.92,76926.82,0.0,-0.97918,5e-05,1.1161]
[1779755958971,44.92,76926.82,0.0,-0.97918,5e-05,1.1161]
[1779755959758,44.92,76927.21,0.0,-0.97916,5e-05,1.11699]
[1779755960766,44.92,76925.59,0.0,-0.97925,5e-05,1.11329]
[1779755961773,44.92,76922.28,0.0,-0.97941,5e-05,1.10575]
[1779755962780,44.92,76919.83,0.0,-0.97953,5e-05,1.1002]
[1779755963646,44.92,76919.83,0.0,-0.97953,5e-05,1.1002]
[1779755963673,44.92,76919.83,0.0,-0.97953,5e-05,1.1002]
[1779755963729,44.92,76919.83,0.0,-0.97953,5e-05,1.1002]
[1779755963787,44.92,76919.86,0.0,-0.97953,5e-05,1.10027]
[1779755964795,44.92,76922.02,0.0,-0.97942,5e-05,1.10516]
[1779755965801,44.92,76924.05,0.0,-0.97932,5e-05,1.10978]
[1779755968284,44.92,76922.72,0.0,-0.97939,5e-05,1.10675]
[1779755968333,44.92,76922.72,0.0,-0.97939,5e-05,1.10675]
[1779755968473,44.92,76922.72,0.0,-0.97939,5e-05,1.10675]
[1779755968570,44.92,76921.79,0.0,-0.97943,5e-05,1.10464]
[1779755968822,44.92,76920.08,0.0,-0.97952,5e-05,1.10077]
[1779755970835,44.92,76918.54,0.0,-0.97959,5e-05,1.09729]
[1779755971843,44.92,76918.91,0.0,-0.97969,5e-05,1.09164]
[1779755973857,44.92,76915.57,0.0,-0.97985,5e-05,1.08415]
[1779755975779,44.92,76915.57,0.0,-0.97985,5e-05,1.08415]
[1779755975795,44.92,76915.57,0.0,-0.97985,5e-05,1.08415]
[1779755974864,44.92,76911.89,0.0,-0.98003,5e-05,1.07594]
[1779755975972,44.92,76911.89,0.0,-0.98003,5e-05,1.07594]
[1779755975980,44.92,76911.64,0.0,-0.98005,5e-05,1.07538]
[1779755977796,44.92,76916.55,0.0,-0.97981,5e-05,1.08635]
[1779755977884,44.92,76917.97,0.0,-0.97974,5e-05,1.08953]
[1779755979191,44.92,76917.97,0.0,-0.97974,5e-05,1.08953]
[1779755979221,44.92,76917.97,0.0,-0.97974,5e-05,1.08953]
[1779755979243,44.92,76917.97,0.0,-0.97974,5e-05,1.08953]
[1779755979293,44.92,76920.15,0.0,-0.97963,5e-05,1.09444]
[1779755979829,44.92,76920.15,0.0,-0.97963,5e-05,1.09444]
[1779755979971,44.92,76920.15,0.0,-0.97963,5e-05,1.09444]
[1779755980072,44.92,76918.84,0.0,-0.97969,5e-05,1.09149]
[1779755981913,44.92,76920.6,0.0,-0.97961,5e-05,1.09545]
[1779755982920,44.92,76918.65,0.0,-0.9797,5e-05,1.09106]
[1779755987955,44.92,76919.85,0.0,-0.97965,5e-05,1.09376]
[1779755989407,44.92,76919.85,0.0,-0.97965,5e-05,1.09376]
[1779755989458,44.92,76919.85,0.0,-0.97965,5e-05,1.09376]
[1779755989471,44.92,76919.85,0.0,-0.97965,5e-05,1.09376]
[1779755989560,44.92,76919.08,0.0,-0.97968,5e-05,1.09203]
[1779755990844,44.92,76919.15,0.0,-0.97968,5e-05,1.09218]
[1779755990970,44.92,76919.15,0.0,-0.97968,5e-05,1.09218]
[1779755990976,44.92,76917.77,0.0,-0.97975,5e-05,1.08908]
[1779755992990,44.92,76914.63,0.0,-0.9799,5e-05,1.08205]
[1779755993997,44.92,76912.12,0.0,-0.98002,5e-05,1.07645]
[1779755995389,44.92,76912.12,0.0,-0.98002,5e-05,1.07645]
[1779755995471,44.92,76912.12,0.0,-0.98002,5e-05,1.07645]
[1779755995481,44.92,76912.12,0.0,-0.98002,5e-05,1.07645]
[1779755995490,44.92,76911.83,0.0,-0.98004,5e-05,1.0758]
[1779755998240,44.92,76912.99,0.0,-0.97998,5e-05,1.07839]
[1779755998470,44.92,76912.99,0.0,-0.97998,5e-05,1.07839]
[1779755998571,44.92,76912.58,0.0,-0.98,5e-05,1.07747]
[1779756000039,44.92,76905.88,0.0,-0.98032,5e-05,1.06263]
[1779756001718,44.92,76905.88,0.0,-0.98032,5e-05,1.06263]
[1779756001820,44.92,76903.01,0.0,-0.98046,5e-05,1.05632]
[1779756002053,44.92,76900.03,0.0,-0.9806,5e-05,1.04979]
[1779756003060,44.92,76894.2,0.0,-0.98087,5e-05,1.03712]
[1779756004084,44.92,76891.81,0.0,-0.98098,5e-05,1.03196]
[1779756006957,44.92,76892.8,0.0,-0.98094,5e-05,1.03409]
[1779756006972,44.92,76892.8,0.0,-0.98094,5e-05,1.03409]
[1779756007004,44.92,76892.8,0.0,-0.98094,5e-05,1.03409]
[1779756007091,44.92,76893.35,0.0,-0.98091,5e-05,1.03528]
[1779756008239,44.92,76893.35,0.0,-0.98091,5e-05,1.03528]
[1779756008473,44.92,76893.35,0.0,-0.98091,5e-05,1.03528]
[1779756008574,44.92,76893.23,0.0,-0.98092,5e-05,1.03502]
[1779756009105,44.92,76896.38,0.0,-0.98077,5e-05,1.04184]
[1779756012126,44.92,76893.22,0.0,-0.98092,5e-05,1.035]
[1779756014048,44.92,76893.83,0.0,-0.98089,5e-05,1.03632]
[1779756014060,44.92,76893.83,0.0,-0.98089,5e-05,1.03632]
[1779756014221,44.92,76893.83,0.0,-0.98089,5e-05,1.03632]
[1779756014289,44.92,76904.52,0.0,-0.98039,5e-05,1.05963]
[1779756015147,44.92,76905.14,0.0,-0.98036,5e-05,1.061]
[1779756019175,44.92,76897.77,0.0,-0.98071,5e-05,1.04487]
[1779756019866,44.92,76897.77,0.0,-0.98071,5e-05,1.04487]
[1779756019873,44.92,76897.77,0.0,-0.98071,5e-05,1.04487]
[1779756019971,44.92,76897.77,0.0,-0.98071,5e-05,1.04487]
[1779756020182,44.92,76894.19,0.0,-0.98087,5e-05,1.0371]
[1779756022915,44.92,76893.43,0.0,-0.98091,5e-05,1.03545]
[1779756024210,44.92,76889.74,0.0,-0.98108,5e-05,1.0275]
[1779756024903,44.92,76889.74,0.0,-0.98108,5e-05,1.0275]
[1779756024955,44.92,76889.74,0.0,-0.98108,5e-05,1.0275]
[1779756024971,44.92,76889.74,0.0,-0.98108,5e-05,1.0275]
[1779756025217,44.92,76886.13,0.0,-0.98125,5e-05,1.01977]
[1779756027231,44.92,76884.6,0.0,-0.98132,5e-05,1.01651]
[1779756028239,44.92,76882.58,0.0,-0.98141,5e-05,1.01221]
[1779756029246,44.92,76878.62,0.0,-0.98159,5e-05,1.00383]
[1779756030434,44.92,76878.62,0.0,-0.98159,5e-05,1.00383]
[1779756030470,44.92,76878.62,0.0,-0.98159,5e-05,1.00383]
[1779756030489,44.92,76878.62,0.0,-0.98159,5e-05,1.00383]
[1779756030590,44.92,76875.27,0.0,-0.98174,4e-05,0.99677]
[1779756031006,44.92,76875.27,0.0,-0.98174,4e-05,0.99677]
[1779756031220,44.92,76875.27,0.0,-0.98174,4e-05,0.99677]
[1779756031260,44.92,76874.88,0.0,-0.98186,4e-05,0.98985]
[1779756033274,44.92,76877.14,0.0,-0.98176,4e-05,0.99458]
[1779756034281,44.92,76879.24,0.0,-0.98167,5e-05,0.99899]
[1779756036412,44.92,76879.25,0.0,-0.98167,5e-05,0.99901]
[1779756036462,44.92,76879.25,0.0,-0.98167,5e-05,0.99901]
[1779756036470,44.92,76879.25,0.0,-0.98167,5e-05,0.99901]
[1779756036563,44.92,76878.55,0.0,-0.9817,4e-05,0.99754]
[1779756038309,44.92,76876.71,0.0,-0.98178,4e-05,0.99368]
[1779756040323,44.92,76873.1,0.0,-0.98194,4e-05,0.98614]
[1779756041385,44.92,76873.1,0.0,-0.98194,4e-05,0.98614]
[1779756041437,44.92,76873.1,0.0,-0.98194,4e-05,0.98614]
[1779756041471,44.92,76873.1,0.0,-0.98194,4e-05,0.98614]
[1779756041487,44.92,76873.57,0.0,-0.98192,4e-05,0.98712]
[1779756042337,44.92,76870.05,0.0,-0.98208,4e-05,0.9798]
[1779756045371,44.92,76870.63,0.0,-0.98205,4e-05,0.981]
[1779756045474,44.92,76870.63,0.0,-0.98205,4e-05,0.981]
[1779756045495,44.92,76870.63,0.0,-0.98205,4e-05,0.981]
[1779756045880,44.92,76870.63,0.0,-0.98205,4e-05,0.981]
[1779756045573,44.92,76870.58,0.0,-0.98205,4e-05,0.9809]
[1779756045970,44.92,76870.58,0.0,-0.98205,4e-05,0.9809]
[1779756046365,44.92,76869.89,0.0,-0.98209,4e-05,0.97946]
[1779756049392,44.92,76868.23,0.0,-0.98216,4e-05,0.97603]
[1779756050400,44.92,76866.64,0.0,-0.98223,4e-05,0.97275]
[1779756051134,44.92,76866.64,0.0,-0.98223,4e-05,0.97275]
[1779756051186,44.92,76866.64,0.0,-0.98223,4e-05,0.97275]
[1779756051220,44.92,76866.64,0.0,-0.98223,4e-05,0.97275]
[1779756051406,44.92,76866.55,0.0,-0.98223,4e-05,0.97256]
[1779756055401,44.92,76866.04,0.0,-0.98225,4e-05,0.97151]
[1779756055452,44.92,76866.04,0.0,-0.98225,4e-05,0.97151]
[1779756055478,44.92,76866.04,0.0,-0.98225,4e-05,0.97151]
[1779756055553,44.92,76865.72,0.0,-0.98227,4e-05,0.97085]
[1779756057448,44.92,76867.05,0.0,-0.98221,4e-05,0.97359]
[1779756058455,44.92,76869.64,0.0,-0.9821,4e-05,0.97895]
[1779756059190,44.92,76869.64,0.0,-0.9821,4e-05,0.97895]
[1779756059221,44.92,76869.64,0.0,-0.9821,4e-05,0.97895]
[1779756059242,44.92,76869.64,0.0,-0.9821,4e-05,0.97895]
[1779756059462,44.92,76868.82,0.0,-0.98213,4e-05,0.97725]
[1779756060620,44.92,76868.82,0.0,-0.98213,4e-05,0.97725]
[1779756060721,44.92,76868.82,0.0,-0.98213,4e-05,0.97725]
[1779756060729,44.92,76868.82,0.0,-0.98213,4e-05,0.97725]
[1779756062483,44.92,76864.75,0.0,-0.98231,4e-05,0.96886]
[1779756065140,44.92,76865.82,0.0,-0.98226,4e-05,0.97106]
[1779756065184,44.92,76865.82,0.0,-0.98226,4e-05,0.97106]
[1779756065220,44.92,76865.82,0.0,-0.98226,4e-05,0.97106]
[1779756065504,44.92,76865.42,0.0,-0.98228,4e-05,0.97023]
[1779756066511,44.92,76862.5,0.0,-0.98241,4e-05,0.96424]
[1779756068525,44.92,76859.17,0.0,-0.98255,4e-05,0.95744]
[1779756069728,44.92,76859.17,0.0,-0.98255,4e-05,0.95744]
[1779756069860,44.92,76859.17,0.0,-0.98255,4e-05,0.95744]
[1779756069831,44.92,76856.99,0.0,-0.98265,4e-05,0.95301]
[1779756069913,44.92,76856.99,0.0,-0.98265,4e-05,0.95301]
[1779756069970,44.92,76856.99,0.0,-0.98265,4e-05,0.95301]
[1779756070540,44.92,76857.52,0.0,-0.98262,4e-05,0.95408]
[1779756071785,44.92,76857.52,0.0,-0.98262,4e-05,0.95408]
[1779756071837,44.92,76857.52,0.0,-0.98262,4e-05,0.95408]
[1779756071887,44.92,76857.52,0.0,-0.98262,4e-05,0.95408]
[1779756071889,44.92,76854.98,0.0,-0.98273,4e-05,0.94894]
[1779756072554,44.92,76849.6,0.0,-0.98296,4e-05,0.9381]
[1779756075282,44.92,76848.75,0.0,-0.983,4e-05,0.9364]
[1779756075333,44.92,76848.75,0.0,-0.983,4e-05,0.9364]
[1779756075471,44.92,76848.75,0.0,-0.983,4e-05,0.9364]
[1779756075575,44.92,76848.08,0.0,-0.98303,4e-05,0.93506]
[1779756078601,44.92,76828.67,0.0,-0.98383,4e-05,0.89686]
[1779756079205,44.92,76828.67,0.0,-0.98383,4e-05,0.89686]
[1779756079606,44.92,76828.38,0.0,-0.98384,4e-05,0.8963]
[1779756081619,44.92,76831.88,0.0,-0.9837,4e-05,0.9031]
[1779756082627,44.92,76833.13,0.0,-0.98365,4e-05,0.90553]
[1779756083619,44.92,76833.13,0.0,-0.98365,4e-05,0.90553]
[1779756083671,44.92,76833.13,0.0,-0.98365,4e-05,0.90553]
[1779756083725,44.92,76833.13,0.0,-0.98365,4e-05,0.90553]
[1779756083754,44.92,76837.06,0.0,-0.98349,4e-05,0.91322]
[1779756085723,44.92,76837.5,0.0,-0.98347,4e-05,0.91409]
[1779756085824,44.92,76836.91,0.0,-0.98349,4e-05,0.91293]
[1779756087039,44.92,76836.93,0.0,-0.98349,4e-05,0.91297]
[1779756087667,44.92,76836.93,0.0,-0.98349,4e-05,0.91297]
[1779756087750,44.92,76838.13,0.0,-0.98344,4e-05,0.91532]
[1779756088586,44.92,76838.13,0.0,-0.98344,4e-05,0.91532]
[1779756088669,44.92,76838.13,0.0,-0.98344,4e-05,0.91532]
[1779756088679,44.92,76852.44,0.0,-0.98284,4e-05,0.94381]
[1779756089119,44.92,76852.44,0.0,-0.98284,4e-05,0.94381]
[1779756089816,44.92,76859.84,0.0,-0.98252,4e-05,0.9588]
[1779756090051,44.92,76859.84,0.0,-0.98252,4e-05,0.9588]
[1779756090731,44.92,76859.84,0.0,-0.98252,4e-05,0.9588]
[1779756090816,44.92,76861.49,0.0,-0.98245,4e-05,0.96217]
[1779756091690,44.92,76861.22,0.0,-0.98257,4e-05,0.95564]
[1779756093291,44.92,76861.26,0.0,-0.98257,4e-05,0.95572]
[1779756093299,44.92,76861.26,0.0,-0.98257,4e-05,0.95572]
[1779756093470,44.92,76861.26,0.0,-0.98257,4e-05,0.95572]
[1779756093704,44.92,76862.22,0.0,-0.98253,4e-05,0.95768]
[1779756094713,44.92,76863.21,0.0,-0.98248,4e-05,0.9597]
[1779756096725,44.92,76864.37,0.0,-0.98243,4e-05,0.96207]
[1779756097732,44.92,76862.31,0.0,-0.98252,4e-05,0.95786]
[1779756098412,44.92,76862.31,0.0,-0.98252,4e-05,0.95786]
[1779756098464,44.92,76862.31,0.0,-0.98252,4e-05,0.95786]
[1779756098900,44.92,76863.07,0.0,-0.98249,4e-05,0.95941]
[1779756099726,44.92,76863.07,0.0,-0.98249,4e-05,0.95941]
[1779756099746,44.92,76856.68,0.0,-0.98276,4e-05,0.94643]
[1779756100756,44.92,76847.24,0.0,-0.98316,4e-05,0.92751]
[1779756101761,44.92,76828.98,0.0,-0.98392,4e-05,0.89174]
[1779756102767,44.92,76826.56,0.0,-0.98401,4e-05,0.88708]
[1779756104781,44.92,76830.47,0.0,-0.98386,4e-05,0.89462]
[1779756106798,44.92,76826.11,0.0,-0.98403,4e-05,0.88622]
[1779756107720,44.92,76826.11,0.0,-0.98403,4e-05,0.88622]
[1779756107805,44.92,76824.93,0.0,-0.98408,4e-05,0.88395]
[1779756109947,44.92,76822.57,0.0,-0.98417,4e-05,0.87944]
[1779756110826,44.92,76823.82,0.0,-0.98412,4e-05,0.88183]
[1779756115863,44.92,76824.16,0.0,-0.98411,4e-05,0.88248]
[1779756116870,44.92,76826.83,0.0,-0.984,4e-05,0.8876]
[1779756117877,44.92,76829.79,0.0,-0.98388,4e-05,0.8933]
[1779756118884,44.92,76833.18,0.0,-0.98375,4e-05,0.89987]
[1779756119891,44.92,76834.74,0.0,-0.98368,4e-05,0.90291]
[1779756120898,44.92,76832.3,0.0,-0.98378,4e-05,0.89816]
[1779756121905,44.92,76825.82,0.0,-0.98404,4e-05,0.88566]
[1779756122913,44.92,76824.99,0.0,-0.98408,4e-05,0.88407]
[1779756123920,44.92,76828.23,0.0,-0.98395,4e-05,0.89029]
[1779756125702,44.92,76827.72,0.0,-0.98397,4e-05,0.88931]
[1779756126709,44.92,76827.75,0.0,-0.98397,4e-05,0.88937]
[1779756126944,44.92,76829.38,0.0,-0.9839,4e-05,0.89251]
[1779756127727,44.92,76829.38,0.0,-0.9839,4e-05,0.89251]
[1779756127840,44.92,76829.38,0.0,-0.9839,4e-05,0.89251]
[1779756127951,44.92,76830.73,0.0,-0.98385,4e-05,0.89512]
[1779756128337,44.92,76830.73,0.0,-0.98385,4e-05,0.89512]
[1779756129331,44.92,76831.74,0.0,-0.9838,4e-05,0.89708]
[1779756131980,44.92,76833.23,0.0,-0.98374,4e-05,0.89997]
[1779756133869,44.92,76833.23,0.0,-0.98374,4e-05,0.89997]
[1779756133893,44.92,76833.23,0.0,-0.98374,4e-05,0.89997]
[1779756133971,44.92,76833.23,0.0,-0.98374,4e-05,0.89997]
[1779756133947,44.92,76833.63,0.0,-0.98373,4e-05,0.90075]
[1779756139031,44.92,76833.17,0.0,-0.98375,4e-05,0.89985]
[1779756144589,44.92,76833.01,0.0,-0.98375,4e-05,0.89954]
[1779756144614,44.92,76833.01,0.0,-0.98375,4e-05,0.89954]
[1779756144722,44.92,76833.01,0.0,-0.98375,4e-05,0.89954]
[1779756144823,44.92,76833.58,0.0,-0.98373,4e-05,0.90065]
[1779756149102,44.92,76827.8,0.0,-0.98396,4e-05,0.88947]
[1779756150895,44.92,76827.8,0.0,-0.98396,4e-05,0.88947]
[1779756150971,44.92,76827.8,0.0,-0.98396,4e-05,0.88947]
[1779756150928,44.92,76831.12,0.0,-0.98383,4e-05,0.89588]
[1779756151042,44.92,76831.12,0.0,-0.98383,4e-05,0.89588]
[1779756151116,44.92,76829.7,0.0,-0.98399,4e-05,0.88741]
[1779756152249,44.92,76829.7,0.0,-0.98399,4e-05,0.88741]
[1779756152473,44.92,76829.7,0.0,-0.98399,4e-05,0.88741]
[1779756152504,44.92,76829.8,0.0,-0.98398,4e-05,0.8876]
[1779756158808,44.92,76829.9,0.0,-0.98398,4e-05,0.8878]
[1779756158856,44.92,76829.9,0.0,-0.98398,4e-05,0.8878]
[1779756158973,44.92,76829.9,0.0,-0.98398,4e-05,0.8878]
[1779756158957,44.92,76830.23,0.0,-0.98396,4e-05,0.88843]
[1779756161241,44.92,76830.53,0.0,-0.98395,4e-05,0.88901]
[1779756166508,44.92,76831.25,0.0,-0.98392,4e-05,0.8904]
[1779756166713,44.92,76831.25,0.0,-0.98392,4e-05,0.8904]
[1779756166724,44.92,76831.25,0.0,-0.98392,4e-05,0.8904]
[1779756166749,44.92,76831.28,0.0,-0.98392,4e-05,0.89045]
[1779756169097,44.92,76831.45,0.0,-0.98392,4e-05,0.89078]
[1779756169223,44.92,76831.45,0.0,-0.98392,4e-05,0.89078]
[1779756169242,44.92,76834.24,0.0,-0.9838,4e-05,0.89618]
[1779756174278,44.92,76835.08,0.0,-0.98377,4e-05,0.89781]
[1779756177011,44.92,76833.03,0.0,-0.98385,4e-05,0.89383]
[1779756177301,44.92,76829.24,0.0,-0.984,4e-05,0.88653]
[1779756178306,44.92,76822.44,0.0,-0.98428,4e-05,0.87353]
[1779756179718,44.92,76822.44,0.0,-0.98428,4e-05,0.87353]
[1779756179722,44.92,76822.44,0.0,-0.98428,4e-05,0.87353]
[1779756179972,44.92,76822.44,0.0,-0.98428,4e-05,0.87353]
[1779756179819,44.92,76821.64,0.0,-0.98431,4e-05,0.87201]
[1779756181327,44.92,76819.76,0.0,-0.98438,4e-05,0.86845]
[1779756182334,44.92,76817.47,0.0,-0.98447,4e-05,0.86413]
[1779756183968,44.92,76813.89,0.0,-0.98461,4e-05,0.85741]
[1779756185231,44.92,76813.52,0.0,-0.98463,4e-05,0.85671]
[1779756185238,44.92,76813.52,0.0,-0.98463,4e-05,0.85671]
[1779756185472,44.92,76813.52,0.0,-0.98463,4e-05,0.85671]
[1779756185572,44.92,76811.91,0.0,-0.98469,4e-05,0.85371]
[1779756190390,44.92,76813.85,0.0,-0.98461,4e-05,0.85733]
[1779756191373,44.92,76813.85,0.0,-0.98461,4e-05,0.85733]
[1779756191475,44.92,76813.85,0.0,-0.98461,4e-05,0.85733]
[1779756191539,44.92,76813.85,0.0,-0.98461,4e-05,0.85733]
[1779756191985,44.92,76813.85,0.0,-0.98461,4e-05,0.85733]
[1779756192007,44.92,76814.17,0.0,-0.9846,4e-05,0.85793]
[1779756192223,44.92,76814.17,0.0,-0.9846,4e-05,0.85793]
[1779756197439,44.92,76815.37,0.0,-0.98455,4e-05,0.86018]
[1779756198580,44.92,76815.37,0.0,-0.98455,4e-05,0.86018]
[1779756198630,44.92,76815.37,0.0,-0.98455,4e-05,0.86018]
[1779756198724,44.92,76815.37,0.0,-0.98455,4e-05,0.86018]
[1779756198823,44.92,76815.91,0.0,-0.98453,4e-05,0.8612]
[1779756203808,44.92,76815.6,0.0,-0.98455,4e-05,0.86061]
[1779756203837,44.92,76815.6,0.0,-0.98455,4e-05,0.86061]
[1779756203974,44.92,76815.6,0.0,-0.98455,4e-05,0.86061]
[1779756203939,44.92,76817.74,0.0,-0.98446,4e-05,0.86464]
[1779756204488,44.92,76819.24,0.0,-0.9844,4e-05,0.86747]
[1779756210021,44.92,76819.28,0.0,-0.9844,4e-05,0.86755]
[1779756211537,44.92,76819.7,0.0,-0.98448,4e-05,0.86271]
[1779756212544,44.92,76824.18,0.0,-0.9843,4e-05,0.87118]
[1779756213878,44.92,76824.18,0.0,-0.9843,4e-05,0.87118]
[1779756213930,44.92,76824.18,0.0,-0.9843,4e-05,0.87118]
[1779756213972,44.92,76824.18,0.0,-0.9843,4e-05,0.87118]
[1779756213979,44.92,76825.52,0.0,-0.98425,4e-05,0.87373]
[1779756214558,44.92,76828.47,0.0,-0.98413,4e-05,0.87935]
[1779756216572,44.92,76833.29,0.0,-0.98394,4e-05,0.8886]
[1779756221607,44.92,76833.71,0.0,-0.98392,4e-05,0.88941]
[1779756222614,44.92,76828.14,0.0,-0.98415,4e-05,0.87872]
[1779756223621,44.92,76821.89,0.0,-0.9844,4e-05,0.86685]
[1779756225635,44.92,76816.2,0.0,-0.98462,4e-05,0.85614]
[1779756226644,44.92,76798.79,0.0,-0.98528,4e-05,0.82404]
[1779756227924,44.92,76798.79,0.0,-0.98528,4e-05,0.82404]
[1779756228025,44.92,76798.79,0.0,-0.98528,4e-05,0.82404]
[1779756228063,44.92,76798.21,0.0,-0.98531,4e-05,0.82298]
[1779756228658,44.92,76800.02,0.0,-0.98524,4e-05,0.82627]
[1779756230236,44.92,76800.02,0.0,-0.98524,4e-05,0.82627]
[1779756230770,44.92,76800.02,0.0,-0.98524,4e-05,0.82627]
[1779756230799,44.92,76800.02,0.0,-0.98524,4e-05,0.82627]
[1779756230998,44.92,76800.02,0.0,-0.98524,4e-05,0.82627]
[1779756230842,44.92,76799.99,0.0,-0.98524,4e-05,0.82622]
[1779756231679,44.92,76804.83,0.0,-0.98506,4e-05,0.83507]
[1779756236715,44.92,76804.09,0.0,-0.98508,4e-05,0.83371]
[1779756238902,44.92,76803.62,0.0,-0.9851,4e-05,0.83285]
[1779756238948,44.92,76803.62,0.0,-0.9851,4e-05,0.83285]
[1779756238973,44.92,76803.62,0.0,-0.9851,4e-05,0.83285]
[1779756239003,44.92,76803.45,0.0,-0.98511,4e-05,0.83254]
[1779756240743,44.92,76801.73,0.0,-0.98517,4e-05,0.82939]
[1779756241750,44.92,76799.71,0.0,-0.98525,4e-05,0.82571]
[1779756242757,44.92,76797.09,0.0,-0.98535,4e-05,0.82095]
[1779756243726,44.92,76797.09,0.0,-0.98535,4e-05,0.82095]
[1779756243790,44.92,76797.09,0.0,-0.98535,4e-05,0.82095]
[1779756243971,44.92,76797.09,0.0,-0.98535,4e-05,0.82095]
[1779756243979,44.92,76796.4,0.0,-0.98537,4e-05,0.8197]
[1779756244776,44.92,76790.4,0.0,-0.9856,4e-05,0.80891]
[1779756245778,44.92,76783.62,0.0,-0.98584,4e-05,0.79684]
[1779756248574,44.92,76782.76,0.0,-0.98587,4e-05,0.79532]
[1779756249375,44.92,76782.96,0.0,-0.98587,4e-05,0.79567]
[1779756249754,44.92,76782.96,0.0,-0.98587,4e-05,0.79567]
[1779756249861,44.92,76782.96,0.0,-0.98587,4e-05,0.79567]
[1779756251483,44.92,76783.13,0.0,-0.98586,4e-05,0.79597]
[1779756251519,44.92,76783.13,0.0,-0.98586,4e-05,0.79597]
[1779756251723,44.92,76783.13,0.0,-0.98586,4e-05,0.79597]
[1779756251820,44.92,76782.66,0.0,-0.98588,4e-05,0.79514]
[1779756252827,44.92,76780.44,0.0,-0.98596,4e-05,0.79123]
[1779756255856,44.92,76771.31,0.0,-0.98628,4e-05,0.77529]
[1779756256857,44.92,76767.54,0.0,-0.98642,4e-05,0.76879]
[1779756260885,44.92,76771.45,0.0,-0.98628,4e-05,0.77553]
[1779756261892,44.92,76780.43,0.0,-0.98596,4e-05,0.79121]
[1779756262899,44.92,76783.49,0.0,-0.98585,4e-05,0.79661]
[1779756263906,44.92,76788.3,0.0,-0.98567,4e-05,0.80515]
[1779756264730,44.92,76788.3,0.0,-0.98567,4e-05,0.80515]
[1779756264767,44.92,76788.3,0.0,-0.98567,4e-05,0.80515]
[1779756264913,44.92,76788.96,0.0,-0.98565,4e-05,0.80633]
[1779756265273,44.92,76788.96,0.0,-0.98565,4e-05,0.80633]
[1779756267934,44.92,76787.24,0.0,-0.98571,4e-05,0.80326]
[1779756271962,44.92,76786.95,0.0,-0.98581,4e-05,0.79739]
[1779756272970,44.92,76785.29,0.0,-0.98587,4e-05,0.79446]
[1779756273977,44.92,76775.67,0.0,-0.98622,4e-05,0.7776]
[1779756274984,44.92,76773.98,0.0,-0.98628,4e-05,0.77467]
[1779756275649,44.92,76773.98,0.0,-0.98628,4e-05,0.77467]
[1779756275696,44.92,76773.98,0.0,-0.98628,4e-05,0.77467]
[1779756275722,44.92,76773.98,0.0,-0.98628,4e-05,0.77467]
[1779756275991,44.92,76775.67,0.0,-0.98622,4e-05,0.7776]
[1779756280021,44.92,76777.57,0.0,-0.98615,4e-05,0.78091]
[1779756282209,44.92,76778.67,0.0,-0.98611,4e-05,0.78283]
[1779756282220,44.92,76778.67,0.0,-0.98611,4e-05,0.78283]
[1779756282231,44.92,76778.67,0.0,-0.98611,4e-05,0.78283]
[1779756283042,44.92,76778.91,0.0,-0.9861,4e-05,0.78325]
[1779756285484,44.92,76778.16,0.0,-0.98613,4e-05,0.78194]
[1779756285720,44.92,76778.16,0.0,-0.98613,4e-05,0.78194]
[1779756286063,44.92,76781.33,0.0,-0.98602,4e-05,0.78749]
[1779756288077,44.92,76784.71,0.0,-0.98589,4e-05,0.79343]
[1779756289109,44.92,76784.71,0.0,-0.98589,4e-05,0.79343]
[1779756289160,44.92,76784.71,0.0,-0.98589,4e-05,0.79343]
[1779756289220,44.92,76784.15,0.0,-0.98591,4e-05,0.79244]
[1779756290091,44.92,76784.45,0.0,-0.9859,4e-05,0.79297]
[1779756291098,44.92,76786.34,0.0,-0.98584,4e-05,0.79631]
[1779756292105,44.92,76787.63,0.0,-0.98579,4e-05,0.7986]
[1779756294128,44.92,76787.86,0.0,-0.98578,4e-05,0.79901]
[1779756294180,44.92,76787.87,0.0,-0.98578,4e-05,0.79903]
[1779756294220,44.92,76787.87,0.0,-0.98578,4e-05,0.79903]
[1779756295126,44.92,76787.86,0.0,-0.98578,4e-05,0.79901]
[1779756297146,44.92,76791.81,0.0,-0.98564,4e-05,0.80604]
[1779756298153,44.92,76796.6,0.0,-0.98546,4e-05,0.81464]
[1779756299836,44.92,76797.34,0.0,-0.98543,4e-05,0.81597]
[1779756300182,44.92,76804.45,0.0,-0.98516,4e-05,0.82888]
[1779756301188,44.92,76809.72,0.0,-0.98496,4e-05,0.83855]
[1779756302195,44.92,76812.25,0.0,-0.98487,4e-05,0.84322]
[1779756304209,44.92,76809.42,0.0,-0.98498,4e-05,0.838]
[1779756305766,44.92,76809.42,0.0,-0.98498,4e-05,0.838]
[1779756305864,44.92,76809.42,0.0,-0.98498,4e-05,0.838]
[1779756305971,44.92,76809.42,0.0,-0.98498,4e-05,0.838]
[1779756306073,44.92,76814.54,0.0,-0.98478,4e-05,0.84747]
[1779756311258,44.92,76814.45,0.0,-0.98478,4e-05,0.8473]
[1779756313273,44.92,76807.32,0.0,-0.98506,4e-05,0.83413]
[1779756314280,44.92,76803.96,0.0,-0.98518,4e-05,0.82798]
[1779756315287,44.92,76802.56,0.0,-0.98524,4e-05,0.82543]
[1779756317360,44.92,76802.47,0.0,-0.98524,4e-05,0.82527]
[1779756317471,44.92,76802.47,0.0,-0.98524,4e-05,0.82527]
[1779756317634,44.92,76802.47,0.0,-0.98524,4e-05,0.82527]
[1779756317686,44.92,76801.39,0.0,-0.98528,4e-05,0.8233]
[1779756319255,44.92,76801.33,0.0,-0.98528,4e-05,0.82319]
[1779756319470,44.92,76801.33,0.0,-0.98528,4e-05,0.82319]
[1779756319552,44.92,76796.1,0.0,-0.98548,4e-05,0.81374]
[1779756320325,44.92,76792.15,0.0,-0.98562,4e-05,0.80665]
[1779756323350,44.92,76790.92,0.0,-0.98567,4e-05,0.80445]
[1779756324357,44.92,76788.97,0.0,-0.98574,4e-05,0.80098]
[1779756326284,44.92,76789.15,0.0,-0.98573,4e-05,0.8013]
[1779756326336,44.92,76789.15,0.0,-0.98573,4e-05,0.8013]
[1779756326471,44.92,76789.15,0.0,-0.98573,4e-05,0.8013]
[1779756326520,44.92,76788.93,0.0,-0.98574,4e-05,0.80091]
[1779756330865,44.92,76791.58,0.0,-0.98564,4e-05,0.80563]
[1779756331409,44.92,76808.32,0.0,-0.98511,4e-05,0.83046]
[1779756332642,44.92,76808.32,0.0,-0.98511,4e-05,0.83046]
[1779756332688,44.92,76808.32,0.0,-0.98511,4e-05,0.83046]
[1779756332721,44.92,76808.32,0.0,-0.98511,4e-05,0.83046]
[1779756332743,44.92,76812.19,0.0,-0.98496,4e-05,0.83757]
[1779756336444,44.92,76814.55,0.0,-0.98487,4e-05,0.84193]
[1779756337355,44.92,76814.55,0.0,-0.98487,4e-05,0.84193]
[1779756337471,44.92,76814.55,0.0,-0.98487,4e-05,0.84193]
[1779756337617,44.92,76814.55,0.0,-0.98487,4e-05,0.84193]
[1779756337723,44.92,76814.55,0.0,-0.98487,4e-05,0.84193]
[1779756337829,44.92,76815.72,0.0,-0.98483,4e-05,0.8441]
[1779756338458,44.92,76828.81,0.0,-0.98432,4e-05,0.86865]
[1779756339465,44.92,76830.41,0.0,-0.98425,4e-05,0.87169]
[1779756340340,44.92,76830.41,0.0,-0.98425,4e-05,0.87169]
[1779756340472,44.92,76834.39,0.0,-0.98409,4e-05,0.87928]
[1779756341479,44.92,76846.76,0.0,-0.98359,4e-05,0.90321]
[1779756342486,44.92,76846.33,0.0,-0.98361,4e-05,0.90237]
[1779756343493,44.92,76843.03,0.0,-0.98374,4e-05,0.89594]
[1779756344499,44.92,76840.97,0.0,-0.98383,4e-05,0.89195]
[1779756345784,44.92,76840.97,0.0,-0.98383,4e-05,0.89195]
[1779756345834,44.92,76840.97,0.0,-0.98383,4e-05,0.89195]
[1779756345970,44.92,76840.97,0.0,-0.98383,4e-05,0.89195]
[1779756346071,44.92,76841.4,0.0,-0.98381,4e-05,0.89278]
[1779756347521,44.92,76846.43,0.0,-0.9836,4e-05,0.90257]
[1779756348528,44.92,76843.53,0.0,-0.98372,4e-05,0.89692]
[1779756349930,44.92,76843.53,0.0,-0.98372,4e-05,0.89692]
[1779756349970,44.92,76843.53,0.0,-0.98372,4e-05,0.89692]
[1779756350008,44.92,76843.53,0.0,-0.98372,4e-05,0.89692]
[1779756350031,44.92,76842.92,0.0,-0.98375,4e-05,0.89573]
[1779756351671,44.92,76842.4,0.0,-0.98377,4e-05,0.89472]
[1779756351723,44.92,76842.4,0.0,-0.98377,4e-05,0.89472]
[1779756351772,44.92,76842.83,0.0,-0.98375,4e-05,0.89556]
[1779756353562,44.92,76852.67,0.0,-0.98335,4e-05,0.91483]
[1779756354581,44.92,76852.67,0.0,-0.98335,4e-05,0.91483]
[1779756354721,44.92,76852.67,0.0,-0.98335,4e-05,0.91483]
[1779756355068,44.92,76852.67,0.0,-0.98335,4e-05,0.91483]
[1779756355169,44.92,76849.67,0.0,-0.98347,4e-05,0.90892]
[1779756355577,44.92,76846.65,0.0,-0.9836,4e-05,0.903]
[1779756356724,44.92,76846.65,0.0,-0.9836,4e-05,0.903]
[1779756356807,44.92,76846.23,0.0,-0.98361,4e-05,0.90218]
[1779756359604,44.92,76847.81,0.0,-0.98355,4e-05,0.90527]
[1779756361624,44.92,76844.93,0.0,-0.98367,4e-05,0.89964]
[1779756362376,44.92,76844.93,0.0,-0.98367,4e-05,0.89964]
[1779756362422,44.92,76844.93,0.0,-0.98367,4e-05,0.89964]
[1779756362470,44.92,76844.93,0.0,-0.98367,4e-05,0.89964]
[1779756362630,44.92,76842.14,0.0,-0.98378,4e-05,0.89422]
[1779756363637,44.92,76846.46,0.0,-0.9836,4e-05,0.90263]
[1779756364644,44.92,76856.38,0.0,-0.98319,4e-05,0.92217]
[1779756365924,44.92,76856.38,0.0,-0.98319,4e-05,0.92217]
[1779756365970,44.92,76856.38,0.0,-0.98319,4e-05,0.92217]
[1779756366181,44.92,76855.62,0.0,-0.98322,4e-05,0.92067]
[1779756366366,44.92,76855.62,0.0,-0.98322,4e-05,0.92067]
[1779756366659,44.92,76850.61,0.0,-0.98343,4e-05,0.91077]
[1779756368720,44.92,76851.42,0.0,-0.9834,4e-05,0.91236]
[1779756368729,44.92,76851.17,0.0,-0.98341,4e-05,0.91187]
[1779756369680,44.92,76852.3,0.0,-0.98336,4e-05,0.9141]
[1779756370686,44.92,76856.5,0.0,-0.98319,4e-05,0.92241]
[1779756371805,44.92,76856.5,0.0,-0.98319,4e-05,0.92241]
[1779756371970,44.92,76856.5,0.0,-0.98319,4e-05,0.92241]
[1779756372019,44.92,76857.38,0.0,-0.98315,4e-05,0.92416]
[1779756372701,44.92,76864.19,0.0,-0.98286,4e-05,0.93779]
[1779756373708,44.92,76862.44,0.0,-0.98293,4e-05,0.93428]
[1779756374724,44.92,76862.44,0.0,-0.98293,4e-05,0.93428]
[1779756374808,44.92,76862.46,0.0,-0.98293,4e-05,0.93432]
[1779756375722,44.92,76863.35,0.0,-0.98289,4e-05,0.9361]
[1779756379722,44.92,76863.5,0.0,-0.98289,4e-05,0.9364]
[1779756379774,44.92,76863.5,0.0,-0.98289,4e-05,0.9364]
[1779756379875,44.92,76865.5,0.0,-0.9828,4e-05,0.94043]
[1779756380757,44.92,76863.81,0.0,-0.98288,4e-05,0.93703]
[1779756381764,44.92,76861.73,0.0,-0.98296,4e-05,0.93285]
[1779756382722,44.92,76861.73,0.0,-0.98296,4e-05,0.93285]
[1779756382771,44.92,76860.21,0.0,-0.98303,4e-05,0.92981]
[1779756383789,44.92,76861.33,0.0,-0.98298,4e-05,0.93205]
[1779756388816,44.92,76861.13,0.0,-0.98299,4e-05,0.93165]
[1779756391259,44.92,76858.43,0.0,-0.98321,4e-05,0.92036]
[1779756392844,44.92,76860.35,0.0,-0.98313,4e-05,0.92418]
[1779756394857,44.92,76856.95,0.0,-0.98327,4e-05,0.91742]
[1779756396881,44.92,76859.47,0.0,-0.98316,4e-05,0.92242]
[1779756397887,44.92,76840.84,0.0,-0.98393,4e-05,0.88594]
[1779756398894,44.92,76839.04,0.0,-0.98401,4e-05,0.88248]
[1779756402922,44.92,76841.79,0.0,-0.9839,4e-05,0.88778]
[1779756403929,44.92,76842.66,0.0,-0.98386,4e-05,0.88946]
[1779756404936,44.92,76851.53,0.0,-0.9835,4e-05,0.90674]
[1779756405943,44.92,76853.18,0.0,-0.98343,4e-05,0.90998]
[1779756407957,44.92,76856.75,0.0,-0.98328,4e-05,0.91703]
[1779756408963,44.92,76858.87,0.0,-0.98319,4e-05,0.92123]
[1779756411985,44.92,76860.43,0.0,-0.98312,4e-05,0.92433]
[1779756413999,44.92,76864.51,0.0,-0.98295,4e-05,0.93249]
[1779756415010,44.92,76863.2,0.0,-0.98301,4e-05,0.92987]
[1779756417020,44.92,76860.8,0.0,-0.98311,4e-05,0.92507]
[1779756418027,44.92,76859.29,0.0,-0.98317,4e-05,0.92207]
[1779756419034,44.92,76861.58,0.0,-0.98307,4e-05,0.92663]
[1779756423062,44.92,76853.76,0.0,-0.9834,4e-05,0.91112]
[1779756424069,44.92,76852.18,0.0,-0.98347,4e-05,0.90801]
[1779756425076,44.92,76854.27,0.0,-0.98338,4e-05,0.91213]
[1779756426082,44.92,76853.4,0.0,-0.98342,4e-05,0.91041]
[1779756427090,44.92,76850.49,0.0,-0.98354,4e-05,0.9047]
[1779756428097,44.92,76846.89,0.0,-0.98369,4e-05,0.89766]
[1779756429104,44.92,76842.88,0.0,-0.98385,4e-05,0.88988]
[1779756431118,44.92,76841.56,0.0,-0.9839,4e-05,0.88733]
[1779756432125,44.92,76839.7,0.0,-0.98398,4e-05,0.88375]
[1779756433132,44.92,76837.38,0.0,-0.98407,4e-05,0.87929]
[1779756434138,44.92,76838.66,0.0,-0.98402,4e-05,0.88175]
[1779756437160,44.92,76833.67,0.0,-0.98422,4e-05,0.87221]
[1779756438167,44.92,76831.14,0.0,-0.98432,4e-05,0.8674]
[1779756441188,44.92,76834.3,0.0,-0.9842,4e-05,0.87341]
[1779756443202,44.92,76828.75,0.0,-0.98442,4e-05,0.86288]
[1779756444209,44.92,76827.18,0.0,-0.98448,4e-05,0.85992]
[1779756446223,44.92,76826.29,0.0,-0.98451,4e-05,0.85824]
[1779756451262,44.92,76817.0,0.0,-0.98497,4e-05,0.83536]
[1779756452269,44.92,76787.36,0.0,-0.98607,4e-05,0.78213]
[1779756452610,44.92,76787.36,0.0,-0.98607,4e-05,0.78213]
[1779756453019,44.92,76787.36,0.0,-0.98607,4e-05,0.78213]
[1779756453276,44.92,76786.81,0.0,-0.98609,4e-05,0.78117]
[1779756454282,44.92,76786.49,0.0,-0.9861,4e-05,0.78061]
[1779756456170,44.92,76786.05,0.0,-0.98612,4e-05,0.77984]
[1779756458312,44.92,76787.49,0.0,-0.98607,4e-05,0.78236]
[1779756463346,44.92,76788.61,0.0,-0.98603,4e-05,0.78432]
[1779756464354,44.92,76791.18,0.0,-0.98593,4e-05,0.78884]
[1779756465778,44.92,76791.18,0.0,-0.98593,4e-05,0.78884]
[1779756465806,44.92,76791.18,0.0,-0.98593,4e-05,0.78884]
[1779756465973,44.92,76791.18,0.0,-0.98593,4e-05,0.78884]
[1779756466005,44.92,76793.23,0.0,-0.98586,4e-05,0.79245]
[1779756471503,44.92,76793.76,0.0,-0.98584,4e-05,0.79339]
[1779756471601,44.92,76793.76,0.0,-0.98584,4e-05,0.79339]
[1779756471721,44.92,76793.76,0.0,-0.98584,4e-05,0.79339]
[1779756471815,44.92,76793.62,0.0,-0.98585,4e-05,0.79314]
[1779756477445,44.92,76794.48,0.0,-0.98581,4e-05,0.79467]
[1779756482166,44.92,76794.93,0.0,-0.9858,4e-05,0.79546]
[1779756482222,44.92,76794.93,0.0,-0.9858,4e-05,0.79546]
[1779756482318,44.92,76794.93,0.0,-0.9858,4e-05,0.79546]
[1779756482321,44.92,76794.83,0.0,-0.9858,4e-05,0.79529]
[1779756482475,44.92,76794.83,0.0,-0.9858,4e-05,0.79529]
[1779756482483,44.92,76786.42,0.0,-0.98611,4e-05,0.78049]
[1779756483488,44.92,76768.76,0.0,-0.98673,3e-05,0.75012]
[1779756484495,44.92,76768.63,0.0,-0.98673,3e-05,0.7499]
[1779756485700,44.92,76767.11,0.0,-0.98678,3e-05,0.74733]
[1779756488570,44.92,76766.44,0.0,-0.98681,3e-05,0.7462]
[1779756488618,44.92,76766.44,0.0,-0.98681,3e-05,0.7462]
[1779756488727,44.92,76766.44,0.0,-0.98681,3e-05,0.7462]
[1779756488828,44.92,76766.49,0.0,-0.9868,3e-05,0.74629]
[1779756494570,44.92,76759.52,0.0,-0.98704,3e-05,0.73461]
[1779756495577,44.92,76754.05,0.0,-0.98723,3e-05,0.72555]
[1779756498796,44.92,76753.56,0.0,-0.98724,3e-05,0.72474]
[1779756498956,44.92,76753.56,0.0,-0.98724,3e-05,0.72474]
[1779756498972,44.92,76753.56,0.0,-0.98724,3e-05,0.72474]
[1779756499058,44.92,76751.42,0.0,-0.98731,3e-05,0.72122]
[1779756499605,44.92,76755.36,0.0,-0.98718,3e-05,0.72771]
[1779756503633,44.92,76756.71,0.0,-0.98714,3e-05,0.72994]
[1779756504679,44.92,76756.71,0.0,-0.98714,3e-05,0.72994]
[1779756504721,44.92,76756.71,0.0,-0.98714,3e-05,0.72994]
[1779756504725,44.92,76756.71,0.0,-0.98714,3e-05,0.72994]
[1779756504823,44.92,76756.18,0.0,-0.98715,3e-05,0.72907]
[1779756505894,44.92,76756.18,0.0,-0.98715,3e-05,0.72907]
[1779756505981,44.92,76756.18,0.0,-0.98715,3e-05,0.72907]
[1779756506076,44.92,76755.16,0.0,-0.98719,3e-05,0.72738]
[1779756506656,44.92,76750.26,0.0,-0.98735,3e-05,0.71932]
[1779756508670,44.92,76752.24,0.0,-0.98729,3e-05,0.72257]
[1779756510369,44.92,76752.24,0.0,-0.98729,3e-05,0.72257]
[1779756509676,44.92,76759.86,0.0,-0.98703,3e-05,0.73518]
[1779756510421,44.92,76759.86,0.0,-0.98703,3e-05,0.73518]
[1779756510470,44.92,76759.86,0.0,-0.98703,3e-05,0.73518]
[1779756510684,44.92,76760.47,0.0,-0.98701,3e-05,0.73619]
[1779756511691,44.92,76761.25,0.0,-0.98707,3e-05,0.73239]
[1779756512698,44.92,76763.18,0.0,-0.987,3e-05,0.73561]
[1779756513973,44.92,76763.18,0.0,-0.987,3e-05,0.73561]
[1779756514026,44.92,76763.18,0.0,-0.987,3e-05,0.73561]
[1779756514221,44.92,76763.18,0.0,-0.987,3e-05,0.73561]
[1779756514271,44.92,76763.17,0.0,-0.98701,3e-05,0.73559]
[1779756518820,44.92,76763.89,0.0,-0.98698,3e-05,0.73679]
[1779756518872,44.92,76763.89,0.0,-0.98698,3e-05,0.73679]
[1779756518971,44.92,76763.89,0.0,-0.98698,3e-05,0.73679]
[1779756519072,44.92,76763.95,0.0,-0.98698,3e-05,0.73689]
[1779756522768,44.92,76765.48,0.0,-0.98693,3e-05,0.73945]
[1779756524782,44.92,76762.92,0.0,-0.98701,3e-05,0.73517]
[1779756525797,44.92,76762.92,0.0,-0.98701,3e-05,0.73517]
[1779756525971,44.92,76762.92,0.0,-0.98701,3e-05,0.73517]
[1779756526072,44.92,76763.65,0.0,-0.98699,3e-05,0.73639]
[1779756527803,44.92,76765.64,0.0,-0.98692,3e-05,0.73972]
[1779756528810,44.92,76763.93,0.0,-0.98698,3e-05,0.73686]
[1779756529817,44.92,76773.25,0.0,-0.98666,3e-05,0.75256]
[1779756530824,44.92,76777.91,0.0,-0.9865,4e-05,0.76051]
[1779756531830,44.92,76784.72,0.0,-0.98626,4e-05,0.77224]
[1779756532838,44.92,76780.55,0.0,-0.9864,4e-05,0.76504]
[1779756534851,44.92,76783.23,0.0,-0.98631,4e-05,0.76966]
[1779756535674,44.92,76783.23,0.0,-0.98631,4e-05,0.76966]
[1779756535686,44.92,76783.23,0.0,-0.98631,4e-05,0.76966]
[1779756535721,44.92,76783.23,0.0,-0.98631,4e-05,0.76966]
[1779756535859,44.92,76783.84,0.0,-0.98629,4e-05,0.77072]
[1779756536866,44.92,76787.25,0.0,-0.98617,4e-05,0.77664]
[1779756540336,44.92,76791.04,0.0,-0.98603,4e-05,0.78326]
[1779756540894,44.92,76795.5,0.0,-0.98587,4e-05,0.79111]
[1779756541901,44.92,76804.98,0.0,-0.98552,4e-05,0.808]
[1779756542908,44.92,76807.61,0.0,-0.98542,4e-05,0.81274]
[1779756544922,44.92,76805.2,0.0,-0.98551,4e-05,0.8084]
[1779756546768,44.92,76806.23,0.0,-0.98547,4e-05,0.81025]
[1779756546818,44.92,76806.23,0.0,-0.98547,4e-05,0.81025]
[1779756546976,44.92,76806.23,0.0,-0.98547,4e-05,0.81025]
[1779756547045,44.92,76806.08,0.0,-0.98548,4e-05,0.80998]
[1779756548949,44.92,76808.21,0.0,-0.9854,4e-05,0.81382]
[1779756549957,44.92,76812.17,0.0,-0.98525,4e-05,0.821]
[1779756550966,44.92,76813.72,0.0,-0.98519,4e-05,0.82382]
[1779756552980,44.92,76808.87,0.0,-0.98538,4e-05,0.81501]
[1779756553987,44.92,76810.34,0.0,-0.98532,4e-05,0.81767]
[1779756556742,44.92,76809.97,0.0,-0.98533,4e-05,0.817]
[1779756556792,44.92,76809.97,0.0,-0.98533,4e-05,0.817]
[1779756556970,44.92,76809.97,0.0,-0.98533,4e-05,0.817]
[1779756557008,44.92,76809.86,0.0,-0.98534,4e-05,0.8168]
[1779756562043,44.92,76809.36,0.0,-0.98536,4e-05,0.8159]
[1779756565065,44.92,76806.17,0.0,-0.98548,4e-05,0.81014]
[1779756566071,44.92,76800.6,0.0,-0.98568,4e-05,0.80016]
[1779756566875,44.92,76800.6,0.0,-0.98568,4e-05,0.80016]
[1779756566971,44.92,76800.6,0.0,-0.98568,4e-05,0.80016]
[1779756566989,44.92,76800.6,0.0,-0.98568,4e-05,0.80016]
[1779756567077,44.92,76805.77,0.0,-0.98549,4e-05,0.80942]
[1779756568769,44.92,76806.64,0.0,-0.98546,4e-05,0.81099]
[1779756568971,44.92,76806.64,0.0,-0.98546,4e-05,0.81099]
[1779756569092,44.92,76806.67,0.0,-0.98546,4e-05,0.81104]
[1779756571106,44.92,76808.41,0.0,-0.98549,4e-05,0.80873]
[1779756576141,44.92,76809.29,0.0,-0.98545,4e-05,0.81031]
[1779756579238,44.92,76809.26,0.0,-0.98545,4e-05,0.81026]
[1779756579288,44.92,76809.26,0.0,-0.98545,4e-05,0.81026]
[1779756579469,44.92,76809.26,0.0,-0.98545,4e-05,0.81026]
[1779756579389,44.92,76809.57,0.0,-0.98544,4e-05,0.81081]
[1779756582183,44.92,76819.96,0.0,-0.98505,4e-05,0.82972]
[1779756583314,44.92,76819.96,0.0,-0.98505,4e-05,0.82972]
[1779756583322,44.92,76819.96,0.0,-0.98505,4e-05,0.82972]
[1779756583471,44.92,76819.96,0.0,-0.98505,4e-05,0.82972]
[1779756583411,44.92,76820.57,0.0,-0.98503,4e-05,0.83084]
[1779756586212,44.92,76815.55,0.0,-0.98522,4e-05,0.82165]
[1779756587715,44.92,76814.97,0.0,-0.98524,4e-05,0.8206]
[1779756587722,44.92,76814.97,0.0,-0.98524,4e-05,0.8206]
[1779756587761,44.92,76814.97,0.0,-0.98524,4e-05,0.8206]
[1779756588226,44.92,76815.56,0.0,-0.98522,4e-05,0.82167]
[1779756590577,44.92,76815.58,0.0,-0.98522,4e-05,0.82171]
[1779756590720,44.92,76815.58,0.0,-0.98522,4e-05,0.82171]
[1779756591246,44.92,76815.97,0.0,-0.9852,4e-05,0.82242]
[1779756596284,44.92,76815.43,0.0,-0.98522,4e-05,0.82144]
[1779756597437,44.92,76815.43,0.0,-0.98522,4e-05,0.82144]
[1779756597472,44.92,76815.43,0.0,-0.98522,4e-05,0.82144]
[1779756597489,44.92,76815.43,0.0,-0.98522,4e-05,0.82144]
[1779756597454,44.92,76815.18,0.0,-0.98523,4e-05,0.82098]
[1779756598143,44.92,76815.18,0.0,-0.98523,4e-05,0.82098]
[1779756598219,44.92,76815.18,0.0,-0.98523,4e-05,0.82098]
[1779756598297,44.92,76816.45,0.0,-0.98518,4e-05,0.8233]
[1779756599304,44.92,76819.45,0.0,-0.98507,4e-05,0.82878]
[1779756601093,44.92,76818.35,0.0,-0.98511,4e-05,0.82677]
[1779756601124,44.92,76818.35,0.0,-0.98511,4e-05,0.82677]
[1779756601222,44.92,76818.35,0.0,-0.98511,4e-05,0.82677]
[1779756601319,44.92,76813.66,0.0,-0.98529,4e-05,0.81822]
[1779756602325,44.92,76806.97,0.0,-0.98554,4e-05,0.80614]
[1779756607360,44.92,76806.33,0.0,-0.98556,4e-05,0.80499]
[1779756608810,44.92,76806.45,0.0,-0.98556,4e-05,0.8052]
[1779756608860,44.92,76806.45,0.0,-0.98556,4e-05,0.8052]
[1779756608972,44.92,76806.45,0.0,-0.98556,4e-05,0.8052]
[1779756609373,44.92,76807.01,0.0,-0.98554,4e-05,0.80621]
[1779756614411,44.92,76808.63,0.0,-0.98548,4e-05,0.80912]
[1779756615418,44.92,76809.87,0.0,-0.98543,4e-05,0.81136]
[1779756616425,44.92,76807.84,0.0,-0.98551,4e-05,0.8077]
[1779756616612,44.92,76807.84,0.0,-0.98551,4e-05,0.8077]
[1779756616661,44.92,76807.84,0.0,-0.98551,4e-05,0.8077]
[1779756616721,44.92,76807.84,0.0,-0.98551,4e-05,0.8077]
[1779756617432,44.92,76808.51,0.0,-0.98548,4e-05,0.80891]
[1779756622467,44.92,76807.6,0.0,-0.98552,4e-05,0.80727]
[1779756626496,44.92,76803.14,0.0,-0.98568,4e-05,0.79929]
[1779756626880,44.92,76803.14,0.0,-0.98568,4e-05,0.79929]
[1779756626931,44.92,76803.14,0.0,-0.98568,4e-05,0.79929]
[1779756626972,44.92,76803.14,0.0,-0.98568,4e-05,0.79929]
[1779756627503,44.92,76803.35,0.0,-0.98567,4e-05,0.79966]
[1779756628509,44.92,76804.85,0.0,-0.98562,4e-05,0.80234]
[1779756629516,44.92,76803.68,0.0,-0.98566,4e-05,0.80025]
[1779756630524,44.92,76802.21,0.0,-0.98572,4e-05,0.79763]
[1779756631400,44.92,76802.21,0.0,-0.98572,4e-05,0.79763]
[1779756631453,44.92,76802.21,0.0,-0.98572,4e-05,0.79763]
[1779756631471,44.92,76802.21,0.0,-0.98572,4e-05,0.79763]
[1779756631499,44.92,76802.21,0.0,-0.98581,4e-05,0.79224]
[1779756633545,44.92,76790.6,0.0,-0.98623,4e-05,0.77187]
[1779756634561,44.92,76787.73,0.0,-0.98633,4e-05,0.7669]
[1779756635546,44.92,76787.73,0.0,-0.98633,4e-05,0.7669]
[1779756635721,44.92,76787.73,0.0,-0.98633,4e-05,0.7669]
[1779756635810,44.92,76781.08,0.0,-0.98657,3e-05,0.75548]
[1779756636575,44.92,76776.89,0.0,-0.98671,3e-05,0.74836]
[1779756638589,44.92,76776.63,0.0,-0.98672,3e-05,0.74792]
[1779756639578,44.92,76776.63,0.0,-0.98672,3e-05,0.74792]
[1779756639622,44.92,76776.63,0.0,-0.98672,3e-05,0.74792]
[1779756639722,44.92,76776.63,0.0,-0.98672,3e-05,0.74792]
[1779756639824,44.92,76775.35,0.0,-0.98676,3e-05,0.74576]
[1779756640604,44.92,76766.92,0.0,-0.98705,3e-05,0.73162]
[1779756641611,44.92,76760.39,0.0,-0.98727,3e-05,0.72082]
[1779756642618,44.92,76758.31,0.0,-0.98734,3e-05,0.71741]
[1779756644632,44.92,76756.29,0.0,-0.98741,3e-05,0.7141]
[1779756645639,44.92,76754.96,0.0,-0.98745,3e-05,0.71194]
[1779756646646,44.92,76763.64,0.0,-0.98716,3e-05,0.72618]
[1779756648297,44.92,76763.64,0.0,-0.98716,3e-05,0.72618]
[1779756648353,44.92,76763.64,0.0,-0.98716,3e-05,0.72618]
[1779756648472,44.92,76763.64,0.0,-0.98716,3e-05,0.72618]
[1779756648454,44.92,76764.44,0.0,-0.98714,3e-05,0.7275]
[1779756648660,44.92,76763.75,0.0,-0.98716,3e-05,0.72636]
[1779756652193,44.92,76763.31,0.0,-0.98717,3e-05,0.72563]
[1779756652221,44.92,76763.31,0.0,-0.98717,3e-05,0.72563]
[1779756652518,44.92,76750.76,0.0,-0.98759,3e-05,0.70512]
[1779756652689,44.92,76749.95,0.0,-0.98762,3e-05,0.70382]
[1779756653695,44.92,76751.11,0.0,-0.98758,3e-05,0.70569]
[1779756656567,44.92,76751.25,0.0,-0.98757,3e-05,0.70592]
[1779756658221,44.92,76751.24,0.0,-0.98757,3e-05,0.7059]
[1779756658306,44.92,76750.15,0.0,-0.98761,3e-05,0.70414]
[1779756659416,44.92,76746.04,0.0,-0.98774,3e-05,0.69753]
[1779756660215,44.92,76742.87,0.0,-0.98784,3e-05,0.69247]
[1779756661754,44.92,76744.99,0.0,-0.98778,3e-05,0.69585]
[1779756662781,44.92,76727.93,0.0,-0.98832,3e-05,0.669]
[1779756663795,44.92,76719.67,0.0,-0.98857,3e-05,0.6563]
[1779756664803,44.92,76726.84,0.0,-0.98835,3e-05,0.66732]
[1779756666403,44.92,76726.21,0.0,-0.98837,3e-05,0.66634]
[1779756666817,44.92,76720.99,0.0,-0.98853,3e-05,0.65832]
[1779756667824,44.92,76713.81,0.0,-0.98875,3e-05,0.64741]
[1779756669133,44.92,76713.81,0.0,-0.98875,3e-05,0.64741]
[1779756669185,44.92,76713.81,0.0,-0.98875,3e-05,0.64741]
[1779756669228,44.92,76713.46,0.0,-0.98876,3e-05,0.64689]
[1779756670472,44.92,76713.46,0.0,-0.98876,3e-05,0.64689]
[1779756670527,44.92,76711.57,0.0,-0.98881,3e-05,0.64404]
[1779756670845,44.92,76716.01,0.0,-0.98868,3e-05,0.65074]
[1779756671921,44.92,76716.01,0.0,-0.98868,3e-05,0.65074]
[1779756672023,44.92,76719.34,0.0,-0.98858,3e-05,0.6558]
[1779756672859,44.92,76729.62,0.0,-0.98826,3e-05,0.67162]
[1779756673867,44.92,76730.84,0.0,-0.98823,3e-05,0.67352]
[1779756674873,44.92,76726.47,0.0,-0.98836,3e-05,0.66674]
[1779756675904,44.92,76726.47,0.0,-0.98836,3e-05,0.66674]
[1779756675960,44.92,76728.81,0.0,-0.98829,3e-05,0.67037]
[1779756677087,44.92,76727.58,0.0,-0.98833,3e-05,0.66846]
[1779756677940,44.92,76726.75,0.0,-0.98835,3e-05,0.66718]
[1779756679908,44.92,76728.21,0.0,-0.98831,3e-05,0.66944]
[1779756681922,44.92,76729.04,0.0,-0.98828,3e-05,0.67072]
[1779756682929,44.92,76726.7,0.0,-0.98835,3e-05,0.6671]
[1779756683936,44.92,76717.26,0.0,-0.98864,3e-05,0.65264]
[1779756684943,44.92,76713.62,0.0,-0.98875,3e-05,0.64713]
[1779756685950,44.92,76712.23,0.0,-0.98879,3e-05,0.64503]
[1779756687964,44.92,76710.87,0.0,-0.98883,3e-05,0.64299]
[1779756689978,44.92,76711.72,0.0,-0.98881,3e-05,0.64427]
[1779756691992,44.92,76711.51,0.0,-0.98889,3e-05,0.63927]
[1779756692999,44.92,76712.4,0.0,-0.98887,3e-05,0.6406]
[1779756695013,44.92,76708.95,0.0,-0.98897,3e-05,0.63545]
[1779756696028,44.92,76703.19,0.0,-0.98914,3e-05,0.62693]
[1779756697173,44.92,76703.19,0.0,-0.98914,3e-05,0.62693]
[1779756697177,44.92,76702.17,0.0,-0.98917,3e-05,0.62543]
[1779756698038,44.92,76703.09,0.0,-0.98914,3e-05,0.62678]
[1779756700052,44.92,76704.58,0.0,-0.9891,3e-05,0.62898]
[1779756702066,44.92,76703.7,0.0,-0.98912,3e-05,0.62768]
[1779756703073,44.92,76712.2,0.0,-0.98887,3e-05,0.6403]
[1779756704258,44.92,76712.2,0.0,-0.98887,3e-05,0.6403]
[1779756704326,44.92,76712.2,0.0,-0.98887,3e-05,0.6403]
[1779756704335,44.92,76715.2,0.0,-0.98878,3e-05,0.64481]
[1779756705087,44.92,76719.82,0.0,-0.98864,3e-05,0.65179]
[1779756706094,44.92,76713.97,0.0,-0.98882,3e-05,0.64296]
[1779756707101,44.92,76705.9,0.0,-0.98906,3e-05,0.63093]
[1779756708108,44.92,76704.33,0.0,-0.98911,3e-05,0.62861]
[1779756708831,44.92,76704.33,0.0,-0.98911,3e-05,0.62861]
[1779756709115,44.92,76706.34,0.0,-0.98905,3e-05,0.63158]
[1779756711129,44.92,76707.16,0.0,-0.98902,3e-05,0.63279]
[1779756713143,44.92,76710.94,0.0,-0.98891,3e-05,0.63842]
[1779756714567,44.92,76714.51,0.0,-0.9888,3e-05,0.64377]
[1779756714706,44.92,76714.51,0.0,-0.9888,3e-05,0.64377]
[1779756716164,44.92,76691.46,0.0,-0.98948,3e-05,0.60986]
[1779756717171,44.92,76685.57,0.0,-0.98964,3e-05,0.60143]
[1779756718206,44.92,76673.68,0.0,-0.98997,3e-05,0.5847]
[1779756719192,44.92,76658.28,0.0,-0.99038,3e-05,0.5636]
[1779756719757,44.92,76658.28,0.0,-0.99038,3e-05,0.5636]
[1779756720201,44.92,76655.41,0.0,-0.99046,3e-05,0.55974]
[1779756721142,44.92,76655.41,0.0,-0.99046,3e-05,0.55974]
[1779756721208,44.92,76651.6,0.0,-0.99055,3e-05,0.55464]
[1779756722997,44.92,76651.17,0.0,-0.99057,3e-05,0.55407]
[1779756724230,44.92,76648.8,0.0,-0.99063,3e-05,0.55092]
[1779756725237,44.92,76635.18,0.0,-0.99097,2e-05,0.53311]
[1779756726244,44.92,76632.86,0.0,-0.99103,2e-05,0.53013]
[1779756727251,44.92,76635.3,0.0,-0.99097,2e-05,0.53327]
[1779756728258,44.92,76647.44,0.0,-0.99066,3e-05,0.54912]
[1779756729265,44.92,76638.76,0.0,-0.99088,3e-05,0.53775]
[1779756730272,44.92,76639.68,0.0,-0.99086,3e-05,0.53894]
[1779756730980,44.92,76639.68,0.0,-0.99086,3e-05,0.53894]
[1779756731279,44.92,76642.32,0.0,-0.99079,3e-05,0.54239]
[1779756733293,44.92,76644.24,0.0,-0.99074,3e-05,0.54491]
[1779756734300,44.92,76634.3,0.0,-0.99099,2e-05,0.53198]
[1779756734976,44.92,76634.3,0.0,-0.99099,2e-05,0.53198]
[1779756735307,44.92,76630.31,0.0,-0.99109,2e-05,0.52686]
[1779756736318,44.92,76622.89,0.0,-0.99127,2e-05,0.51745]
[1779756737325,44.92,76628.14,0.0,-0.99114,2e-05,0.52409]
[1779756739329,44.92,76627.66,0.0,-0.99115,2e-05,0.52348]
[1779756739410,44.92,76627.66,0.0,-0.99115,2e-05,0.52348]
[1779756740971,44.92,76627.01,0.0,-0.99117,2e-05,0.52266]
[1779756741357,44.92,76625.93,0.0,-0.9912,2e-05,0.52129]
[1779756744381,44.92,76607.46,0.0,-0.99164,2e-05,0.49832]
[1779756745235,44.92,76607.46,0.0,-0.99164,2e-05,0.49832]
[1779756745389,44.92,76601.24,0.0,-0.99178,2e-05,0.49078]
[1779756746396,44.92,76597.77,0.0,-0.99186,2e-05,0.48661]
[1779756747828,44.92,76597.18,0.0,-0.99187,2e-05,0.4859]
[1779756748410,44.92,76595.5,0.0,-0.99191,2e-05,0.4839]
[1779756750228,44.92,76595.54,0.0,-0.99191,2e-05,0.48395]
[1779756750425,44.92,76587.09,0.0,-0.9921,2e-05,0.47396]
[1779756751432,44.92,76584.76,0.0,-0.99221,2e-05,0.46747]
[1779756753215,44.92,76584.75,0.0,-0.99221,2e-05,0.46746]
[1779756753260,44.92,76584.75,0.0,-0.99221,2e-05,0.46746]
[1779756753453,44.92,76586.75,0.0,-0.99217,2e-05,0.46978]
[1779756754455,44.92,76588.17,0.0,-0.99213,2e-05,0.47143]
[1779756755462,44.92,76607.06,0.0,-0.99171,2e-05,0.49391]
[1779756756471,44.92,76612.48,0.0,-0.99158,2e-05,0.50052]
[1779756758486,44.92,76602.2,0.0,-0.99182,2e-05,0.48805]
[1779756759493,44.92,76588.68,0.0,-0.99212,2e-05,0.47203]
[1779756760500,44.92,76586.63,0.0,-0.99217,2e-05,0.46964]
[1779756761507,44.92,76589.85,0.0,-0.9921,2e-05,0.4734]
[1779756762514,44.92,76597.2,0.0,-0.99193,2e-05,0.48207]
[1779756763620,44.92,76597.2,0.0,-0.99193,2e-05,0.48207]
[1779756763521,44.92,76584.43,0.0,-0.99222,2e-05,0.46709]
[1779756764528,44.92,76565.77,0.0,-0.99261,2e-05,0.44588]
[1779756765535,44.92,76566.37,0.0,-0.9926,2e-05,0.44655]
[1779756766542,44.92,76567.84,0.0,-0.99257,2e-05,0.44819]
[1779756767098,44.92,76567.84,0.0,-0.99257,2e-05,0.44819]
[1779756767549,44.92,76570.79,0.0,-0.99251,2e-05,0.45151]
[1779756768556,44.92,76575.92,0.0,-0.9924,2e-05,0.45731]
[1779756769568,44.92,76577.62,0.0,-0.99236,2e-05,0.45925]
[1779756770571,44.92,76562.5,0.0,-0.99268,2e-05,0.44225]
[1779756770919,44.92,76562.5,0.0,-0.99268,2e-05,0.44225]
[1779756771579,44.92,76552.91,0.0,-0.99288,2e-05,0.43174]
[1779756772586,44.92,76548.84,0.0,-0.99296,2e-05,0.42734]
[1779756773594,44.92,76554.51,0.0,-0.99285,2e-05,0.43348]
[1779756774600,44.92,76552.52,0.0,-0.99289,2e-05,0.43131]
[1779756775091,44.92,76552.52,0.0,-0.99289,2e-05,0.43131]
[1779756776825,44.92,76551.62,0.0,-0.9929,2e-05,0.43034]
[1779756778630,44.92,76548.91,0.0,-0.99296,2e-05,0.42741]
[1779756781654,44.92,76551.15,0.0,-0.99291,2e-05,0.42983]
[1779756782661,44.92,76543.94,0.0,-0.99306,2e-05,0.42209]
[1779756783668,44.92,76539.78,0.0,-0.99314,2e-05,0.41768]
[1779756784675,44.92,76537.45,0.0,-0.99318,2e-05,0.41523]
[1779756786689,44.92,76540.96,0.0,-0.99312,2e-05,0.41893]
[1779756787696,44.92,76539.26,0.0,-0.99315,2e-05,0.41713]
[1779756788703,44.92,76541.1,0.0,-0.99311,2e-05,0.41908]
[1779756789710,44.92,76539.22,0.0,-0.99315,2e-05,0.41709]
[1779756790717,44.92,76530.63,0.0,-0.99332,2e-05,0.40811]
[1779756791724,44.92,76519.2,0.0,-0.99353,2e-05,0.39642]
[1779756792731,44.92,76522.97,0.0,-0.99346,2e-05,0.40025]
[1779756793743,44.92,76514.6,0.0,-0.99362,2e-05,0.39179]
[1779756794750,44.92,76514.14,0.0,-0.99362,2e-05,0.39133]
[1779756795862,44.92,76514.14,0.0,-0.99362,2e-05,0.39133]
[1779756795968,44.92,76514.14,0.0,-0.99362,2e-05,0.39133]
[1779756796065,44.92,76511.19,0.0,-0.99368,2e-05,0.38839]
[1779756799511,44.92,76516.94,0.0,-0.99357,2e-05,0.39414]
[1779756800792,44.92,76515.08,0.0,-0.99361,2e-05,0.39227]
[1779756803813,44.92,76516.68,0.0,-0.99358,2e-05,0.39388]
[1779756804820,44.92,76519.7,0.0,-0.99352,2e-05,0.39693]
[1779756805839,44.92,76517.56,0.0,-0.99356,2e-05,0.39476]
[1779756806842,44.92,76523.11,0.0,-0.99346,2e-05,0.40039]
[1779756807976,44.92,76523.11,0.0,-0.99346,2e-05,0.40039]
[1779756808464,44.92,76523.11,0.0,-0.99346,2e-05,0.40039]
[1779756808539,44.92,76531.43,0.0,-0.9933,2e-05,0.40894]
[1779756808859,44.92,76549.18,0.0,-0.99295,2e-05,0.42771]
[1779756809866,44.92,76549.04,0.0,-0.99296,2e-05,0.42755]
[1779756812338,44.92,76549.17,0.0,-0.99295,2e-05,0.42769]
[1779756812423,44.92,76550.0,0.0,-0.99299,2e-05,0.42506]
[1779756814905,44.92,76538.96,0.0,-0.99321,2e-05,0.41335]
[1779756815919,44.92,76529.31,0.0,-0.99339,2e-05,0.40335]
[1779756816926,44.92,76520.14,0.0,-0.99357,2e-05,0.39403]
[1779756818580,44.92,76515.7,0.0,-0.99365,2e-05,0.38958]
[1779756818940,44.92,76512.89,0.0,-0.9937,2e-05,0.38678]
[1779756819947,44.92,76516.39,0.0,-0.99364,2e-05,0.39027]
[1779756822968,44.92,76514.48,0.0,-0.99367,2e-05,0.38837]
[1779756824691,44.92,76512.75,0.0,-0.9937,2e-05,0.38665]
[1779756825989,44.92,76509.54,0.0,-0.99376,2e-05,0.38349]
[1779756826996,44.93,76511.35,0.0,-0.99372,2e-05,0.3854]
[1779756828007,44.93,76514.66,0.0,-0.99366,2e-05,0.38869]
[1779756832411,44.93,76514.57,0.0,-0.99367,2e-05,0.3886]
[1779756832477,44.93,76514.57,0.0,-0.99367,2e-05,0.3886]
[1779756832578,44.93,76514.42,0.0,-0.99367,2e-05,0.38846]
[1779756833038,44.93,76516.64,0.0,-0.99363,2e-05,0.39067]
[1779756838073,44.93,76517.24,0.0,-0.99362,2e-05,0.39127]
[1779756840087,44.93,76518.9,0.0,-0.99359,2e-05,0.39294]
[1779756844120,44.93,76528.12,0.0,-0.99341,2e-05,0.40229]
[1779756845125,44.93,76540.88,0.0,-0.99317,2e-05,0.41553]
[1779756846159,44.93,76540.88,0.0,-0.99317,2e-05,0.41553]
[1779756846180,44.93,76552.34,0.0,-0.99294,2e-05,0.42774]
[1779756847138,44.93,76555.44,0.0,-0.99288,2e-05,0.43109]
[1779756848146,44.93,76561.31,0.0,-0.99276,2e-05,0.4375]
[1779756849153,44.93,76565.56,0.0,-0.99267,2e-05,0.44219]
[1779756851167,44.93,76575.19,0.0,-0.99247,2e-05,0.45296]
[1779756852204,44.93,76588.3,0.0,-0.99219,2e-05,0.46798]
[1779756853182,44.93,76599.55,0.0,-0.99194,2e-05,0.48119]
[1779756854189,44.93,76597.29,0.0,-0.99199,2e-05,0.47852]
[1779756855196,44.93,76591.02,0.0,-0.99213,2e-05,0.47115]
[1779756857210,44.93,76598.57,0.0,-0.99196,2e-05,0.48003]
[1779756858349,44.93,76598.57,0.0,-0.99196,2e-05,0.48003]
[1779756858444,44.93,76606.03,0.0,-0.99179,2e-05,0.48894]
[1779756859227,44.93,76602.16,0.0,-0.99188,2e-05,0.4843]
[1779756860237,44.93,76619.15,0.0,-0.99149,2e-05,0.50495]
[1779756861241,44.93,76624.82,0.0,-0.99135,2e-05,0.512]
[1779756862102,44.93,76624.82,0.0,-0.99135,2e-05,0.512]
[1779756862248,44.93,76632.06,0.0,-0.99118,2e-05,0.52112]
[1779756864477,44.93,76632.15,0.0,-0.99118,2e-05,0.52123]
[1779756864481,44.93,76634.98,0.0,-0.99111,2e-05,0.52483]
[1779756866133,44.93,76636.26,0.0,-0.99107,2e-05,0.52647]
[1779756866648,44.93,76636.26,0.0,-0.99107,2e-05,0.52647]
[1779756866736,44.93,76640.88,0.0,-0.99096,2e-05,0.5324]
[1779756867295,44.93,76642.38,0.0,-0.99092,2e-05,0.53434]
[1779756868302,44.93,76646.03,0.0,-0.99083,3e-05,0.53909]
[1779756869309,44.93,76650.27,0.0,-0.99072,3e-05,0.54464]
[1779756870316,44.93,76648.37,0.0,-0.99077,3e-05,0.54214]
[1779756871804,44.93,76647.22,0.0,-0.99087,3e-05,0.53647]
[1779756873854,44.93,76644.94,0.0,-0.99093,3e-05,0.53351]
[1779756874719,44.93,76644.94,0.0,-0.99093,3e-05,0.53351]
[1779756874828,44.93,76648.3,0.0,-0.99084,3e-05,0.53787]
[1779756875354,44.93,76654.39,0.0,-0.99069,3e-05,0.54585]
[1779756876362,44.93,76657.96,0.0,-0.9906,3e-05,0.55058]
[1779756877368,44.93,76655.8,0.0,-0.99065,3e-05,0.54772]
[1779756878724,44.93,76655.8,0.0,-0.99065,3e-05,0.54772]
[1779756878730,44.93,76654.37,0.0,-0.99069,3e-05,0.54583]
[1779756881397,44.93,76655.96,0.0,-0.99065,3e-05,0.54793]
[1779756884418,44.93,76657.97,0.0,-0.9906,3e-05,0.55059]
[1779756886432,44.93,76664.42,0.0,-0.99043,3e-05,0.55921]
[1779756887236,44.93,76664.42,0.0,-0.99043,3e-05,0.55921]
[1779756887473,44.93,76664.42,0.0,-0.99043,3e-05,0.55921]
[1779756887562,44.93,76660.23,0.0,-0.99054,3e-05,0.5536]
[1779756888446,44.93,76655.97,0.0,-0.99065,3e-05,0.54794]
[1779756890460,44.93,76658.86,0.0,-0.99057,3e-05,0.55177]
[1779756891467,44.93,76661.93,0.0,-0.99049,3e-05,0.55587]
[1779756894488,44.93,76660.42,0.0,-0.99053,3e-05,0.55385]
[1779756896703,44.93,76660.05,0.0,-0.99054,3e-05,0.55336]
[1779756896719,44.93,76660.05,0.0,-0.99054,3e-05,0.55336]
[1779756896753,44.93,76660.05,0.0,-0.99054,3e-05,0.55336]
[1779756896804,44.93,76660.29,0.0,-0.99054,3e-05,0.55368]
[1779756900027,44.93,76659.99,0.0,-0.99054,3e-05,0.55328]
[1779756900221,44.93,76659.99,0.0,-0.99054,3e-05,0.55328]
[1779756900530,44.93,76656.56,0.0,-0.99063,3e-05,0.54872]
[1779756901537,44.93,76658.39,0.0,-0.99059,3e-05,0.55115]
[1779756903049,44.93,76659.35,0.0,-0.99056,3e-05,0.55243]
[1779756903232,44.93,76659.35,0.0,-0.99056,3e-05,0.55243]
[1779756903861,44.93,76659.35,0.0,-0.99056,3e-05,0.55243]
[1779756903556,44.93,76678.32,0.0,-0.99006,3e-05,0.57816]
[1779756904214,44.93,76678.32,0.0,-0.99006,3e-05,0.57816]
[1779756904564,44.93,76689.05,0.0,-0.98976,3e-05,0.59315]
[1779756905570,44.93,76688.03,0.0,-0.98979,3e-05,0.59171]
[1779756906578,44.93,76702.9,0.0,-0.98937,3e-05,0.61295]
[1779756907112,44.93,76702.9,0.0,-0.98937,3e-05,0.61295]
[1779756907400,44.93,76702.9,0.0,-0.98937,3e-05,0.61295]
[1779756907585,44.93,76716.36,0.0,-0.98898,3e-05,0.6327]
[1779756908592,44.93,76712.86,0.0,-0.98908,3e-05,0.62752]
[1779756910606,44.93,76716.14,0.0,-0.98899,3e-05,0.63238]
[1779756911613,44.93,76721.43,0.0,-0.98883,3e-05,0.64028]
[1779756915641,44.93,76723.85,0.0,-0.98876,3e-05,0.64392]
[1779756916648,44.93,76721.42,0.0,-0.98883,3e-05,0.64026]
[1779756917655,44.93,76714.51,0.0,-0.98904,3e-05,0.62996]
[1779756919669,44.93,76716.05,0.0,-0.98899,3e-05,0.63224]
[1779756920855,44.93,76711.48,0.0,-0.98912,3e-05,0.62548]
[1779756922691,44.93,76715.52,0.0,-0.98901,3e-05,0.63146]
[1779756925406,44.93,76715.42,0.0,-0.98901,3e-05,0.63131]
[1779756925471,44.93,76715.42,0.0,-0.98901,3e-05,0.63131]
[1779756925502,44.93,76715.42,0.0,-0.98901,3e-05,0.63131]
[1779756925712,44.93,76713.59,0.0,-0.98906,3e-05,0.6286]
[1779756926719,44.93,76711.4,0.0,-0.98913,3e-05,0.62536]
[1779756927245,44.93,76711.4,0.0,-0.98913,3e-05,0.62536]
[1779756927471,44.93,76711.4,0.0,-0.98913,3e-05,0.62536]
[1779756927726,44.93,76712.56,0.0,-0.98909,3e-05,0.62707]
[1779756930747,44.93,76718.06,0.0,-0.98893,3e-05,0.63523]
[1779756931754,44.93,76731.93,0.0,-0.98859,3e-05,0.65141]
[1779756932761,44.93,76732.62,0.0,-0.98857,3e-05,0.65246]
[1779756935782,44.93,76745.01,0.0,-0.98819,3e-05,0.67158]
[1779756936380,44.93,76745.01,0.0,-0.98819,3e-05,0.67158]
[1779756936789,44.93,76747.26,0.0,-0.98812,3e-05,0.6751]
[1779756938730,44.93,76747.21,0.0,-0.98812,3e-05,0.67502]
[1779756942722,44.93,76746.52,0.0,-0.98814,3e-05,0.67394]
[1779756944845,44.93,76749.6,0.0,-0.98804,3e-05,0.67877]
[1779756945743,44.93,76749.6,0.0,-0.98804,3e-05,0.67877]
[1779756945852,44.93,76756.15,0.0,-0.98783,3e-05,0.68915]
[1779756946070,44.93,76756.15,0.0,-0.98783,3e-05,0.68915]
[1779756946096,44.93,76756.15,0.0,-0.98783,3e-05,0.68915]
[1779756946859,44.93,76774.94,0.0,-0.98721,3e-05,0.71961]
[1779756947867,44.93,76777.34,0.0,-0.98713,3e-05,0.72358]
[1779756948874,44.93,76771.45,0.0,-0.98733,3e-05,0.71387]
[1779756949881,44.93,76769.79,0.0,-0.98739,3e-05,0.71116]
[1779756950033,44.93,76769.79,0.0,-0.98739,3e-05,0.71116]
[1779756950888,44.93,76767.27,0.0,-0.98747,3e-05,0.70705]
[1779756952902,44.93,76764.75,0.0,-0.98755,3e-05,0.70296]
[1779756956933,44.93,76762.05,0.0,-0.98764,3e-05,0.6986]
[1779756957788,44.93,76762.05,0.0,-0.98764,3e-05,0.6986]
[1779756957840,44.93,76762.05,0.0,-0.98764,3e-05,0.6986]
[1779756957940,44.93,76761.67,0.0,-0.98765,3e-05,0.69799]
[1779756957970,44.93,76761.67,0.0,-0.98765,3e-05,0.69799]
[1779756961969,44.93,76748.35,0.0,-0.98808,3e-05,0.67681]
[1779756963792,44.93,76744.12,0.0,-0.98822,3e-05,0.67019]
[1779756963986,44.93,76741.04,0.0,-0.98831,3e-05,0.66541]
[1779756964991,44.93,76738.45,0.0,-0.98839,3e-05,0.6614]
[1779756966000,44.93,76728.49,0.0,-0.9887,3e-05,0.64619]
[1779756967007,44.93,76725.92,0.0,-0.98878,3e-05,0.64231]
[1779756968703,44.93,76727.86,0.0,-0.98872,3e-05,0.64524]
[1779756970931,44.93,76722.21,0.0,-0.98889,3e-05,0.63674]
[1779756971038,44.93,76719.53,0.0,-0.98897,3e-05,0.63274]
[1779756976102,44.93,76720.28,0.0,-0.98894,3e-05,0.63386]
[1779756976146,44.93,76720.28,0.0,-0.98894,3e-05,0.63386]
[1779756976225,44.93,76720.28,0.0,-0.98894,3e-05,0.63386]
[1779756976326,44.93,76718.47,0.0,-0.989,3e-05,0.63117]
[1779756979095,44.93,76715.95,0.0,-0.98907,3e-05,0.62744]
[1779756981109,44.93,76717.55,0.0,-0.98902,3e-05,0.6298]
[1779756982116,44.93,76725.45,0.0,-0.98879,3e-05,0.6416]
[1779756983124,44.93,76729.44,0.0,-0.98867,3e-05,0.64763]
[1779756984131,44.93,76737.25,0.0,-0.98843,3e-05,0.65956]
[1779756985138,44.93,76738.12,0.0,-0.9884,3e-05,0.66089]
[1779756986427,44.93,76738.12,0.0,-0.9884,3e-05,0.66089]
[1779756986459,44.93,76738.12,0.0,-0.9884,3e-05,0.66089]
[1779756986472,44.93,76738.12,0.0,-0.9884,3e-05,0.66089]
[1779756986528,44.93,76738.73,0.0,-0.98838,3e-05,0.66183]
[1779756989166,44.93,76741.09,0.0,-0.98831,3e-05,0.66548]
[1779756991180,44.93,76742.08,0.0,-0.98836,3e-05,0.66218]
[1779756992457,44.93,76742.08,0.0,-0.98836,3e-05,0.66218]
[1779756992474,44.93,76742.08,0.0,-0.98836,3e-05,0.66218]
[1779756992484,44.93,76742.08,0.0,-0.98836,3e-05,0.66218]
[1779756992558,44.93,76742.22,0.0,-0.98836,3e-05,0.66239]
[1779756993646,44.93,76742.22,0.0,-0.98836,3e-05,0.66239]
[1779756993723,44.93,76742.22,0.0,-0.98836,3e-05,0.66239]
[1779756993745,44.93,76739.65,0.0,-0.98844,3e-05,0.65843]
[1779756997223,44.93,76741.38,0.0,-0.98838,3e-05,0.6611]
[1779756999588,44.93,76740.3,0.0,-0.98842,3e-05,0.65943]
[1779756999648,44.93,76740.3,0.0,-0.98842,3e-05,0.65943]
[1779756999722,44.93,76740.3,0.0,-0.98842,3e-05,0.65943]
[1779756999824,44.93,76742.27,0.0,-0.98836,3e-05,0.66247]
[1779757002227,44.93,76741.35,0.0,-0.98838,3e-05,0.66105]
[1779757002471,44.93,76741.35,0.0,-0.98838,3e-05,0.66105]
[1779757002572,44.93,76742.0,0.0,-0.98836,3e-05,0.66205]
[1779757008615,44.93,76742.3,0.0,-0.98835,3e-05,0.66252]
[1779757008656,44.93,76742.3,0.0,-0.98835,3e-05,0.66252]
[1779757008721,44.93,76742.3,0.0,-0.98835,3e-05,0.66252]
[1779757008822,44.93,76743.93,0.0,-0.9883,3e-05,0.66504]
[1779757011322,44.93,76745.32,0.0,-0.98826,3e-05,0.6672]
[1779757013963,44.93,76746.17,0.0,-0.98823,3e-05,0.66852]
[1779757013973,44.93,76746.17,0.0,-0.98823,3e-05,0.66852]
[1779757013975,44.93,76746.17,0.0,-0.98823,3e-05,0.66852]
[1779757014221,44.93,76746.15,0.0,-0.98823,3e-05,0.66849]
[1779757014346,44.93,76747.26,0.0,-0.9882,3e-05,0.67022]
[1779757015353,44.93,76757.97,0.0,-0.98786,3e-05,0.68709]
[1779757016360,44.93,76752.75,0.0,-0.98803,3e-05,0.67882]
[1779757017367,44.93,76748.01,0.0,-0.98818,3e-05,0.67139]
[1779757018760,44.93,76748.01,0.0,-0.98818,3e-05,0.67139]
[1779757018812,44.93,76748.01,0.0,-0.98818,3e-05,0.67139]
[1779757018973,44.93,76748.01,0.0,-0.98818,3e-05,0.67139]
[1779757018913,44.93,76748.22,0.0,-0.98817,3e-05,0.67172]
[1779757021395,44.93,76746.53,0.0,-0.98822,3e-05,0.66908]
[1779757022402,44.93,76742.2,0.0,-0.98836,3e-05,0.66236]
[1779757023847,44.93,76742.2,0.0,-0.98836,3e-05,0.66236]
[1779757023899,44.93,76742.2,0.0,-0.98836,3e-05,0.66236]
[1779757023974,44.93,76742.2,0.0,-0.98836,3e-05,0.66236]
[1779757023992,44.93,76741.39,0.0,-0.98838,3e-05,0.66111]
[1779757029451,44.93,76741.74,0.0,-0.98837,3e-05,0.66165]
[1779757031073,44.93,76741.55,0.0,-0.98838,3e-05,0.66136]
[1779757031125,44.93,76741.55,0.0,-0.98838,3e-05,0.66136]
[1779757031224,44.93,76741.55,0.0,-0.98838,3e-05,0.66136]
[1779757031465,44.93,76741.82,0.0,-0.98837,3e-05,0.66178]
[1779757037507,44.93,76741.44,0.0,-0.98838,3e-05,0.66119]
[1779757039522,44.93,76734.68,0.0,-0.98859,3e-05,0.65083]
[1779757040529,44.93,76733.04,0.0,-0.98864,3e-05,0.64833]
[1779757042543,44.93,76734.98,0.0,-0.98858,3e-05,0.65128]
[1779757043530,44.93,76734.98,0.0,-0.98858,3e-05,0.65128]
[1779757043582,44.93,76734.98,0.0,-0.98858,3e-05,0.65128]
[1779757043723,44.93,76734.98,0.0,-0.98858,3e-05,0.65128]
[1779757043810,44.93,76737.76,0.0,-0.9885,3e-05,0.65553]
[1779757050599,44.93,76736.19,0.0,-0.98854,3e-05,0.65313]
[1779757051606,44.93,76737.75,0.0,-0.98858,3e-05,0.65072]
[1779757052613,44.93,76735.58,0.0,-0.98864,3e-05,0.64742]
[1779757053990,44.93,76735.58,0.0,-0.98864,3e-05,0.64742]
[1779757054040,44.93,76735.58,0.0,-0.98864,3e-05,0.64742]
[1779757054005,44.93,76735.52,0.0,-0.98864,3e-05,0.64733]
[1779757054226,44.93,76735.52,0.0,-0.98864,3e-05,0.64733]
[1779757054627,44.93,76735.42,0.0,-0.98865,3e-05,0.64718]
[1779757056641,44.93,76737.46,0.0,-0.98859,3e-05,0.65028]
[1779757058654,44.93,76736.03,0.0,-0.98863,3e-05,0.6481]
[1779757059662,44.93,76734.29,0.0,-0.98868,3e-05,0.64546]
[1779757061629,44.93,76734.37,0.0,-0.98868,3e-05,0.64558]
[1779757061678,44.93,76734.37,0.0,-0.98868,3e-05,0.64558]
[1779757061726,44.93,76734.37,0.0,-0.98868,3e-05,0.64558]
[1779757061730,44.93,76734.25,0.0,-0.98868,3e-05,0.6454]
[1779757063692,44.93,76731.79,0.0,-0.98876,3e-05,0.64169]
[1779757064699,44.93,76721.8,0.0,-0.98906,3e-05,0.62677]
[1779757065706,44.93,76720.25,0.0,-0.9891,3e-05,0.62448]
[1779757066972,44.93,76720.25,0.0,-0.9891,3e-05,0.62448]
[1779757067024,44.93,76720.25,0.0,-0.9891,3e-05,0.62448]
[1779757067010,44.93,76720.33,0.0,-0.9891,3e-05,0.6246]
[1779757067221,44.93,76720.33,0.0,-0.9891,3e-05,0.6246]
[1779757067721,44.93,76721.17,0.0,-0.98908,3e-05,0.62584]
[1779757071750,44.93,76730.38,0.0,-0.9888,3e-05,0.63956]
[1779757072756,44.93,76735.34,0.0,-0.98865,3e-05,0.64706]
[1779757074494,44.93,76735.19,0.0,-0.98865,3e-05,0.64683]
[1779757074546,44.93,76735.19,0.0,-0.98865,3e-05,0.64683]
[1779757074723,44.93,76735.19,0.0,-0.98865,3e-05,0.64683]
[1779757074770,44.93,76735.8,0.0,-0.98864,3e-05,0.64775]
[1779757076784,44.93,76734.57,0.0,-0.98867,3e-05,0.64589]
[1779757078798,44.93,76731.87,0.0,-0.98876,3e-05,0.64181]
[1779757079806,44.93,76727.07,0.0,-0.9889,3e-05,0.6346]
[1779757080757,44.93,76727.07,0.0,-0.9889,3e-05,0.6346]
[1779757080809,44.93,76727.07,0.0,-0.9889,3e-05,0.6346]
[1779757080973,44.93,76727.07,0.0,-0.9889,3e-05,0.6346]
[1779757081074,44.93,76725.6,0.0,-0.98894,3e-05,0.63241]
[1779757081820,44.93,76722.91,0.0,-0.98902,3e-05,0.62841]
[1779757086854,44.93,76723.22,0.0,-0.98901,3e-05,0.62887]
[1779757088869,44.93,76726.75,0.0,-0.98891,3e-05,0.63412]
[1779757090037,44.93,76726.75,0.0,-0.98891,3e-05,0.63412]
[1779757090091,44.93,76726.75,0.0,-0.98891,3e-05,0.63412]
[1779757090225,44.93,76726.76,0.0,-0.98891,3e-05,0.63414]
[1779757090883,44.93,76726.45,0.0,-0.98892,3e-05,0.63368]
[1779757091408,44.93,76726.45,0.0,-0.98892,3e-05,0.63368]
[1779757091470,44.93,76726.45,0.0,-0.98892,3e-05,0.63368]
[1779757091890,44.93,76726.51,0.0,-0.98892,3e-05,0.63377]
[1779757096639,44.93,76727.49,0.0,-0.98889,3e-05,0.63523]
[1779757096723,44.93,76727.49,0.0,-0.98889,3e-05,0.63523]
[1779757096789,44.93,76727.49,0.0,-0.98889,3e-05,0.63523]
[1779757096925,44.93,76733.14,0.0,-0.98872,3e-05,0.64372]
[1779757097268,44.93,76733.14,0.0,-0.98872,3e-05,0.64372]
[1779757097471,44.93,76733.14,0.0,-0.98872,3e-05,0.64372]
[1779757097932,44.93,76734.42,0.0,-0.98868,3e-05,0.64566]
[1779757098939,44.93,76735.76,0.0,-0.98864,3e-05,0.64769]
[1779757102400,44.93,76735.67,0.0,-0.98864,3e-05,0.64756]
[1779757102451,44.93,76735.67,0.0,-0.98864,3e-05,0.64756]
[1779757102471,44.93,76735.67,0.0,-0.98864,3e-05,0.64756]
[1779757103974,44.93,76736.0,0.0,-0.98863,3e-05,0.64806]
[1779757109009,44.93,76733.4,0.0,-0.98871,3e-05,0.64412]
[1779757110589,44.93,76732.57,0.0,-0.98873,3e-05,0.64286]
[1779757110729,44.93,76732.57,0.0,-0.98873,3e-05,0.64286]
[1779757111023,44.93,76732.6,0.0,-0.98881,3e-05,0.63817]
[1779757113050,44.93,76733.28,0.0,-0.98879,3e-05,0.63919]
[1779757114044,44.93,76735.1,0.0,-0.98874,3e-05,0.64193]
[1779757114221,44.93,76735.1,0.0,-0.98874,3e-05,0.64193]
[1779757115051,44.93,76732.77,0.0,-0.98881,3e-05,0.63842]
[1779757117065,44.93,76734.15,0.0,-0.98877,3e-05,0.6405]
[1779757120086,44.93,76735.97,0.0,-0.98871,3e-05,0.64325]
[1779757120562,44.93,76735.97,0.0,-0.98871,3e-05,0.64325]
[1779757120614,44.93,76735.97,0.0,-0.98871,3e-05,0.64325]
[1779757120721,44.93,76735.97,0.0,-0.98871,3e-05,0.64325]
[1779757120819,44.93,76735.97,0.0,-0.98871,3e-05,0.64325]
[1779757126128,44.93,76737.39,0.0,-0.98867,3e-05,0.6454]
[1779757128147,44.93,76738.97,0.0,-0.98862,3e-05,0.64779]
[1779757129621,44.93,76738.97,0.0,-0.98862,3e-05,0.64779]
[1779757129660,44.93,76738.97,0.0,-0.98862,3e-05,0.64779]
[1779757129682,44.93,76738.97,0.0,-0.98862,3e-05,0.64779]
[1779757129722,44.93,76744.36,0.0,-0.98845,3e-05,0.65603]
[1779757130161,44.93,76752.38,0.0,-0.9882,3e-05,0.66844]
[1779757131168,44.93,76752.7,0.0,-0.98819,3e-05,0.66894]
[1779757132175,44.93,76755.3,0.0,-0.98811,3e-05,0.67301]
[1779757133182,44.93,76765.65,0.0,-0.98778,3e-05,0.68939]
[1779757134189,44.93,76769.97,0.0,-0.98764,3e-05,0.69632]
[1779757135196,44.93,76764.32,0.0,-0.98782,3e-05,0.68727]
[1779757137243,44.93,76763.8,0.0,-0.98784,3e-05,0.68644]
[1779757137295,44.93,76763.8,0.0,-0.98784,3e-05,0.68644]
[1779757137473,44.93,76763.8,0.0,-0.98784,3e-05,0.68644]
[1779757137545,44.93,76763.48,0.0,-0.98785,3e-05,0.68593]
[1779757140232,44.93,76764.59,0.0,-0.98781,3e-05,0.6877]
[1779757142576,44.93,76768.78,0.0,-0.98768,3e-05,0.69441]
[1779757144261,44.93,76770.24,0.0,-0.98763,3e-05,0.69676]
[1779757146274,44.93,76771.97,0.0,-0.98757,3e-05,0.69955]
[1779757147280,44.93,76774.06,0.0,-0.9875,3e-05,0.70294]
[1779757148945,44.93,76774.06,0.0,-0.9875,3e-05,0.70294]
[1779757148970,44.93,76774.06,0.0,-0.9875,3e-05,0.70294]
[1779757149151,44.93,76774.16,0.0,-0.9875,3e-05,0.7031]
[1779757150302,44.93,76773.07,0.0,-0.98754,3e-05,0.70133]
[1779757151843,44.93,76773.07,0.0,-0.98754,3e-05,0.70133]
[1779757151944,44.93,76771.91,0.0,-0.98757,3e-05,0.69946]
[1779757152221,44.93,76771.91,0.0,-0.98757,3e-05,0.69946]
[1779757152316,44.93,76770.31,0.0,-0.98763,3e-05,0.69687]
[1779757157351,44.93,76767.93,0.0,-0.9877,3e-05,0.69304]
[1779757158561,44.93,76767.93,0.0,-0.9877,3e-05,0.69304]
[1779757158613,44.93,76767.93,0.0,-0.9877,3e-05,0.69304]
[1779757158725,44.93,76767.93,0.0,-0.9877,3e-05,0.69304]
[1779757158826,44.93,76765.03,0.0,-0.9878,3e-05,0.6884]
[1779757159365,44.93,76761.19,0.0,-0.98792,3e-05,0.68229]
[1779757160372,44.93,76753.26,0.0,-0.98818,3e-05,0.66982]
[1779757161379,44.93,76747.32,0.0,-0.98836,3e-05,0.66059]
[1779757162445,44.93,76747.32,0.0,-0.98836,3e-05,0.66059]
[1779757162471,44.93,76747.32,0.0,-0.98836,3e-05,0.66059]
[1779757162843,44.93,76747.32,0.0,-0.98836,3e-05,0.66059]
[1779757162938,44.93,76744.56,0.0,-0.98845,3e-05,0.65634]
[1779757163393,44.93,76742.6,0.0,-0.98851,3e-05,0.65333]
[1779757165407,44.93,76749.01,0.0,-0.98831,3e-05,0.66321]
[1779757166224,44.93,76749.01,0.0,-0.98831,3e-05,0.66321]
[1779757166414,44.93,76749.18,0.0,-0.9883,3e-05,0.66347]
[1779757167421,44.93,76746.76,0.0,-0.98838,3e-05,0.65973]
[1779757171450,44.93,76748.03,0.0,-0.98842,3e-05,0.65684]
[1779757172404,44.93,76748.03,0.0,-0.98842,3e-05,0.65684]
[1779757172407,44.93,76748.03,0.0,-0.98842,3e-05,0.65684]
[1779757172918,44.93,76747.85,0.0,-0.98843,3e-05,0.65657]
[1779757174224,44.93,76747.46,0.0,-0.98844,3e-05,0.65597]
[1779757175478,44.93,76746.24,0.0,-0.98848,3e-05,0.65409]
[1779757178499,44.93,76744.71,0.0,-0.98853,3e-05,0.65175]
[1779757180513,44.93,76745.61,0.0,-0.9885,3e-05,0.65313]
[1779757181520,44.93,76744.36,0.0,-0.98854,3e-05,0.65122]
[1779757185825,44.93,76737.2,0.0,-0.98876,3e-05,0.64035]
[1779757186555,44.93,76733.89,0.0,-0.98886,3e-05,0.63537]
[1779757188569,44.93,76733.83,0.0,-0.98886,3e-05,0.63528]
[1779757189987,44.93,76730.87,0.0,-0.98895,3e-05,0.63086]
[1779757195618,44.93,76730.8,0.0,-0.98895,3e-05,0.63075]
[1779757198639,44.93,76723.79,0.0,-0.98916,3e-05,0.62038]
[1779757200656,44.93,76719.56,0.0,-0.98928,3e-05,0.61419]
[1779757201668,44.93,76700.41,0.0,-0.98982,3e-05,0.58678]
[1779757202520,44.93,76700.41,0.0,-0.98982,3e-05,0.58678]
[1779757202804,44.93,76700.41,0.0,-0.98982,3e-05,0.58678]
[1779757202857,44.93,76671.64,0.0,-0.9906,3e-05,0.54747]
[1779757203683,44.93,76657.74,0.0,-0.99095,3e-05,0.52926]
[1779757204690,44.93,76646.39,0.0,-0.99123,2e-05,0.51476]
[1779757205306,44.93,76646.39,0.0,-0.99123,2e-05,0.51476]
[1779757205698,44.93,76646.39,0.0,-0.99123,2e-05,0.51476]
[1779757205741,44.93,76640.3,0.0,-0.99138,2e-05,0.50712]
[1779757207118,44.93,76640.63,0.0,-0.99137,2e-05,0.50753]
[1779757207711,44.93,76644.68,0.0,-0.99127,2e-05,0.51261]
[1779757208718,44.93,76647.36,0.0,-0.99121,2e-05,0.51599]
[1779757209725,44.93,76648.8,0.0,-0.99117,2e-05,0.51782]
[1779757210732,44.93,76646.55,0.0,-0.99123,2e-05,0.51497]
[1779757211740,44.93,76635.15,0.0,-0.9915,2e-05,0.50073]
[1779757212746,44.93,76627.28,0.0,-0.99169,2e-05,0.49109]
[1779757213754,44.93,76632.31,0.0,-0.99157,2e-05,0.49723]
[1779757214761,44.93,76636.7,0.0,-0.99146,2e-05,0.50265]
[1779757215768,44.93,76629.74,0.0,-0.99163,2e-05,0.49409]
[1779757217782,44.93,76637.33,0.0,-0.99145,2e-05,0.50343]
[1779757219083,44.93,76645.65,0.0,-0.99125,2e-05,0.51383]
[1779757219368,44.93,76645.65,0.0,-0.99125,2e-05,0.51383]
[1779757219796,44.93,76653.26,0.0,-0.99106,2e-05,0.5235]
[1779757220803,44.93,76652.56,0.0,-0.99108,2e-05,0.5226]
[1779757222240,44.93,76652.56,0.0,-0.99108,2e-05,0.5226]
[1779757221810,44.93,76650.64,0.0,-0.99113,2e-05,0.52015]
[1779757222817,44.93,76648.76,0.0,-0.99117,2e-05,0.51776]
[1779757223471,44.93,76648.76,0.0,-0.99117,2e-05,0.51776]
[1779757223824,44.93,76646.81,0.0,-0.99122,2e-05,0.5153]
[1779757224831,44.93,76640.09,0.0,-0.99138,2e-05,0.50686]
[1779757225838,44.93,76632.91,0.0,-0.99155,2e-05,0.49797]
[1779757226845,44.93,76625.74,0.0,-0.99172,2e-05,0.48922]
[1779757227881,44.93,76625.74,0.0,-0.99172,2e-05,0.48922]
[1779757227982,44.93,76627.54,0.0,-0.99168,2e-05,0.49141]
[1779757230877,44.93,76631.69,0.0,-0.99158,2e-05,0.49647]
[1779757231884,44.93,76631.55,0.0,-0.99165,2e-05,0.49232]
[1779757232891,44.93,76633.24,0.0,-0.99161,2e-05,0.49439]
[1779757233899,44.93,76639.34,0.0,-0.99147,2e-05,0.50189]
[1779757234905,44.93,76643.11,0.0,-0.99138,2e-05,0.50658]
[1779757237926,44.93,76644.46,0.0,-0.99135,2e-05,0.50826]
[1779757238485,44.93,76644.46,0.0,-0.99135,2e-05,0.50826]
[1779757238506,44.93,76644.46,0.0,-0.99135,2e-05,0.50826]
[1779757239940,44.93,76642.41,0.0,-0.99139,2e-05,0.5057]
[1779757240947,44.93,76635.41,0.0,-0.99156,2e-05,0.49705]
[1779757242147,44.93,76635.41,0.0,-0.99156,2e-05,0.49705]
[1779757242249,44.93,76628.66,0.0,-0.99172,2e-05,0.48881]
[1779757242961,44.93,76626.94,0.0,-0.99176,2e-05,0.48673]
[1779757243968,44.93,76638.22,0.0,-0.99149,2e-05,0.50051]
[1779757244975,44.93,76640.59,0.0,-0.99144,2e-05,0.50344]
[1779757246014,44.93,76640.59,0.0,-0.99144,2e-05,0.50344]
[1779757246989,44.93,76648.96,0.0,-0.99124,2e-05,0.51392]
[1779757248195,44.93,76648.96,0.0,-0.99124,2e-05,0.51392]
[1779757248268,44.93,76651.34,0.0,-0.99118,2e-05,0.51693]
[1779757249003,44.93,76648.62,0.0,-0.99124,2e-05,0.51349]
[1779757250010,44.93,76650.38,0.0,-0.9912,2e-05,0.51571]
[1779757252057,44.93,76650.09,0.0,-0.99121,2e-05,0.51535]
[1779757252222,44.93,76650.09,0.0,-0.99121,2e-05,0.51535]
[1779757252159,44.93,76649.91,0.0,-0.99121,2e-05,0.51512]
[1779757254039,44.93,76651.51,0.0,-0.99117,2e-05,0.51715]
[1779757257060,44.93,76648.82,0.0,-0.99124,2e-05,0.51374]
[1779757262096,44.93,76646.7,0.0,-0.99129,2e-05,0.51107]
[1779757263102,44.93,76643.09,0.0,-0.99138,2e-05,0.50655]
[1779757264110,44.93,76653.54,0.0,-0.99112,2e-05,0.51973]
[1779757265117,44.93,76656.03,0.0,-0.99106,2e-05,0.52291]
[1779757266128,44.93,76657.62,0.0,-0.99102,2e-05,0.52495]
[1779757266744,44.93,76657.62,0.0,-0.99102,2e-05,0.52495]
[1779757267135,44.93,76661.59,0.0,-0.99092,3e-05,0.53007]
[1779757269941,44.93,76661.31,0.0,-0.99093,3e-05,0.5297]
[1779757269973,44.93,76661.31,0.0,-0.99093,3e-05,0.5297]
[1779757270156,44.93,76657.38,0.0,-0.99103,2e-05,0.52464]
[1779757271163,44.93,76666.17,0.0,-0.99081,3e-05,0.53602]
[1779757272169,44.93,76669.44,0.0,-0.99072,3e-05,0.54031]
[1779757274189,44.93,76663.27,0.0,-0.99088,3e-05,0.53224]
[1779757275196,44.93,76652.34,0.0,-0.99115,2e-05,0.5182]
[1779757276203,44.93,76651.31,0.0,-0.99118,2e-05,0.51689]
[1779757277210,44.93,76647.8,0.0,-0.99126,2e-05,0.51246]
[1779757279224,44.93,76642.82,0.0,-0.99138,2e-05,0.50622]
[1779757280231,44.93,76655.59,0.0,-0.99107,2e-05,0.52234]
[1779757281238,44.93,76659.99,0.0,-0.99096,3e-05,0.528]
[1779757282245,44.93,76668.23,0.0,-0.99075,3e-05,0.53872]
[1779757283252,44.93,76668.35,0.0,-0.99075,3e-05,0.53888]
[1779757284259,44.93,76665.43,0.0,-0.99083,3e-05,0.53506]
[1779757285266,44.93,76662.64,0.0,-0.9909,3e-05,0.53143]
[1779757287280,44.93,76659.9,0.0,-0.99097,3e-05,0.52788]
[1779757287367,44.93,76659.9,0.0,-0.99097,3e-05,0.52788]
[1779757287471,44.93,76659.9,0.0,-0.99097,3e-05,0.52788]
[1779757288287,44.93,76659.13,0.0,-0.99098,3e-05,0.52689]
[1779757289294,44.93,76660.54,0.0,-0.99095,3e-05,0.52871]
[1779757291308,44.93,76660.19,0.0,-0.99103,2e-05,0.52409]
[1779757292315,44.93,76658.67,0.0,-0.99106,2e-05,0.52214]
[1779757294329,44.93,76660.87,0.0,-0.99101,3e-05,0.52496]
[1779757295336,44.93,76667.1,0.0,-0.99085,3e-05,0.53302]
[1779757298356,44.93,76664.87,0.0,-0.99091,3e-05,0.53013]
[1779757303392,44.93,76667.0,0.0,-0.99086,3e-05,0.53289]
[1779757308428,44.93,76663.73,0.0,-0.99094,3e-05,0.52865]
[1779757310441,44.93,76649.22,0.0,-0.9913,2e-05,0.51016]
[1779757311449,44.93,76649.44,0.0,-0.99129,2e-05,0.51044]
[1779757316236,44.93,76653.85,0.0,-0.99118,2e-05,0.516]
[1779757316487,44.93,76669.4,0.0,-0.99079,3e-05,0.53603]
[1779757317491,44.93,76671.58,0.0,-0.99074,3e-05,0.53888]
[1779757322547,44.93,76668.43,0.0,-0.99082,3e-05,0.53476]
[1779757327561,44.93,76667.84,0.0,-0.99083,3e-05,0.53399]
[1779757328568,44.93,76666.0,0.0,-0.99088,3e-05,0.53159]
[1779757329575,44.93,76663.63,0.0,-0.99094,3e-05,0.52852]
[1779757330582,44.93,76660.98,0.0,-0.99101,3e-05,0.52511]
[1779757333603,44.93,76654.42,0.0,-0.99117,2e-05,0.51673]
[1779757335616,44.93,76651.33,0.0,-0.99125,2e-05,0.51282]
[1779757338638,44.93,76639.38,0.0,-0.99153,2e-05,0.49792]
[1779757339645,44.93,76635.72,0.0,-0.99162,2e-05,0.49343]
[1779757342666,44.93,76630.6,0.0,-0.99174,2e-05,0.48721]
[1779757344680,44.93,76639.49,0.0,-0.99153,2e-05,0.49806]
[1779757345687,44.93,76641.08,0.0,-0.99149,2e-05,0.50002]
[1779757346695,44.93,76644.62,0.0,-0.99141,2e-05,0.50441]
[1779757348708,44.93,76646.63,0.0,-0.99136,2e-05,0.50692]
[1779757351729,44.93,76646.34,0.0,-0.99143,2e-05,0.5025]
[1779757352736,44.93,76647.75,0.0,-0.9914,2e-05,0.50425]
[1779757353743,44.93,76649.33,0.0,-0.99136,2e-05,0.50623]
[1779757355757,44.93,76646.45,0.0,-0.99143,2e-05,0.50264]
[1779757356764,44.93,76640.6,0.0,-0.99157,2e-05,0.49542]
[1779757357771,44.93,76637.32,0.0,-0.99165,2e-05,0.4914]
[1779757358778,44.93,76635.5,0.0,-0.99169,2e-05,0.48919]
[1779757362806,44.93,76638.49,0.0,-0.99162,2e-05,0.49283]
[1779757364820,44.93,76633.2,0.0,-0.99174,2e-05,0.4864]
[1779757366833,44.93,76631.65,0.0,-0.99178,2e-05,0.48453]
[1779757371869,44.93,76633.19,0.0,-0.99174,2e-05,0.48639]
[1779757372875,44.93,76635.29,0.0,-0.9917,2e-05,0.48893]
[1779757373883,44.93,76636.81,0.0,-0.99166,2e-05,0.49078]
[1779757374889,44.93,76634.39,0.0,-0.99172,2e-05,0.48784]
[1779757375897,44.93,76631.72,0.0,-0.99178,2e-05,0.48462]
[1779757377911,44.93,76625.91,0.0,-0.99191,2e-05,0.47766]
[1779757380933,44.93,76620.38,0.0,-0.99204,2e-05,0.47111]
[1779757381949,44.93,76613.69,0.0,-0.99219,2e-05,0.46328]
[1779757382956,44.93,76602.94,0.0,-0.99242,2e-05,0.45094]
[1779757383977,44.93,76600.63,0.0,-0.99247,2e-05,0.44832]
[1779757384970,44.93,76599.14,0.0,-0.9925,2e-05,0.44664]
[1779757385934,44.93,76599.14,0.0,-0.9925,2e-05,0.44664]
[1779757390008,44.93,76584.99,0.0,-0.9928,2e-05,0.43093]
[1779757391012,44.93,76579.29,0.0,-0.99292,2e-05,0.42473]
[1779757393715,44.93,76579.52,0.0,-0.99291,2e-05,0.42498]
[1779757393789,44.93,76579.52,0.0,-0.99291,2e-05,0.42498]
[1779757396048,44.93,76576.48,0.0,-0.99297,2e-05,0.42171]
[1779757397055,44.93,76573.52,0.0,-0.99303,2e-05,0.41854]
[1779757399070,44.93,76567.57,0.0,-0.99315,2e-05,0.41222]
[1779757402091,44.93,76564.01,0.0,-0.99322,2e-05,0.40848]
[1779757405112,44.93,76559.1,0.0,-0.99332,2e-05,0.40337]
[1779757407126,44.93,76562.7,0.0,-0.99325,2e-05,0.40712]
[1779757409140,44.93,76560.91,0.0,-0.99328,2e-05,0.40525]
[1779757410476,44.93,76560.84,0.0,-0.99328,2e-05,0.40518]
[1779757410721,44.93,76560.84,0.0,-0.99328,2e-05,0.40518]
[1779757411154,44.93,76558.85,0.0,-0.99338,2e-05,0.39967]
[1779757413168,44.93,76560.41,0.0,-0.99335,2e-05,0.40127]
[1779757418205,44.93,76560.72,0.0,-0.99334,2e-05,0.40159]
[1779757419250,44.93,76571.12,0.0,-0.99314,2e-05,0.41245]
[1779757421229,44.93,76565.98,0.0,-0.99324,2e-05,0.40705]
[1779757423244,44.93,76571.4,0.0,-0.99313,2e-05,0.41275]
[1779757427272,44.93,76576.95,0.0,-0.99302,2e-05,0.41864]
[1779757428279,44.93,76573.91,0.0,-0.99308,2e-05,0.4154]
[1779757429380,44.93,76573.91,0.0,-0.99308,2e-05,0.4154]
[1779757429471,44.93,76573.91,0.0,-0.99308,2e-05,0.4154]
[1779757429482,44.93,76573.67,0.0,-0.99309,2e-05,0.41515]
[1779757434322,44.93,76577.71,0.0,-0.99301,2e-05,0.41946]
[1779757437343,44.93,76585.52,0.0,-0.99285,2e-05,0.42789]
[1779757438350,44.93,76593.45,0.0,-0.99268,2e-05,0.43659]
[1779757439357,44.93,76597.22,0.0,-0.9926,2e-05,0.44078]
[1779757441370,44.93,76599.75,0.0,-0.99255,2e-05,0.44361]
[1779757442378,44.93,76598.23,0.0,-0.99258,2e-05,0.44191]
[1779757444392,44.93,76602.58,0.0,-0.99249,2e-05,0.44679]
[1779757444738,44.93,76602.58,0.0,-0.99249,2e-05,0.44679]
[1779757445399,44.93,76606.61,0.0,-0.9924,2e-05,0.45136]
[1779757446406,44.93,76608.62,0.0,-0.99236,2e-05,0.45365]
[1779757447413,44.93,76610.52,0.0,-0.99232,2e-05,0.45582]
[1779757449428,44.93,76612.76,0.0,-0.99227,2e-05,0.4584]
[1779757450434,44.93,76614.44,0.0,-0.99223,2e-05,0.46034]
[1779757452412,44.93,76614.58,0.0,-0.99223,2e-05,0.4605]
[1779757452473,44.93,76614.58,0.0,-0.99223,2e-05,0.4605]
[1779757452448,44.93,76614.68,0.0,-0.99223,2e-05,0.46062]
[1779757453455,44.93,76616.56,0.0,-0.99219,2e-05,0.4628]
[1779757458490,44.93,76618.18,0.0,-0.99215,2e-05,0.46468]
[1779757462523,44.93,76609.26,0.0,-0.99235,2e-05,0.45438]
[1779757463674,44.93,76608.36,0.0,-0.99237,2e-05,0.45335]
[1779757464532,44.93,76601.07,0.0,-0.99252,2e-05,0.44509]
[1779757467025,44.93,76601.46,0.0,-0.99251,2e-05,0.44553]
[1779757467234,44.93,76601.46,0.0,-0.99251,2e-05,0.44553]
[1779757467276,44.93,76601.15,0.0,-0.99252,2e-05,0.44518]
[1779757471581,44.93,76601.49,0.0,-0.99257,2e-05,0.44185]
[1779757475609,44.93,76600.15,0.0,-0.9926,2e-05,0.44035]
[1779757476616,44.93,76597.51,0.0,-0.99266,2e-05,0.43742]
[1779757479637,44.93,76594.8,0.0,-0.99272,2e-05,0.43442]
[1779757480644,44.93,76592.59,0.0,-0.99276,2e-05,0.43198]
[1779757482658,44.93,76590.35,0.0,-0.99281,2e-05,0.42953]
[1779757487693,44.93,76590.0,0.0,-0.99282,2e-05,0.42915]
[1779757490715,44.93,76588.66,0.0,-0.99284,2e-05,0.42769]
[1779757491722,44.93,76584.78,0.0,-0.99292,2e-05,0.42348]
[1779757495750,44.93,76583.31,0.0,-0.99295,2e-05,0.42189]
[1779757499778,44.93,76584.69,0.0,-0.99292,2e-05,0.42338]
[1779757501792,44.93,76579.42,0.0,-0.99303,2e-05,0.41772]
[1779757502799,44.93,76577.21,0.0,-0.99307,2e-05,0.41537]
[1779757507834,44.93,76578.23,0.0,-0.99305,2e-05,0.41645]
[1779757512869,44.93,76578.27,0.0,-0.99305,2e-05,0.4165]
[1779757516896,44.93,76592.47,0.0,-0.99276,2e-05,0.43185]
[1779757517904,44.93,76594.24,0.0,-0.99273,2e-05,0.4338]
[1779757518911,44.93,76592.49,0.0,-0.99276,2e-05,0.43187]
[1779757524498,44.93,76592.26,0.0,-0.99277,2e-05,0.43162]
[1779757524559,44.93,76593.9,0.0,-0.99273,2e-05,0.43342]
[1779757526967,44.93,76597.56,0.0,-0.99266,2e-05,0.43747]
[1779757527974,44.93,76598.91,0.0,-0.99263,2e-05,0.43897]
[1779757528981,44.93,76605.06,0.0,-0.9925,2e-05,0.44586]
[1779757529765,44.93,76605.06,0.0,-0.9925,2e-05,0.44586]
[1779757529971,44.93,76605.06,0.0,-0.9925,2e-05,0.44586]
[1779757529988,44.93,76605.4,0.0,-0.99249,2e-05,0.44624]
[1779757530831,44.93,76605.4,0.0,-0.99249,2e-05,0.44624]
[1779757530995,44.93,76599.96,0.0,-0.99261,2e-05,0.44014]
[1779757532003,44.93,76598.41,0.0,-0.9927,2e-05,0.43473]
[1779757534176,44.93,76598.08,0.0,-0.99271,2e-05,0.43437]
[1779757537038,44.93,76604.75,0.0,-0.99257,2e-05,0.44179]
[1779757538045,44.93,76615.86,0.0,-0.99233,2e-05,0.45437]
[1779757539052,44.93,76611.6,0.0,-0.99242,2e-05,0.44951]
[1779757540059,44.93,76611.74,0.0,-0.99242,2e-05,0.44967]
[1779757540685,44.93,76611.74,0.0,-0.99242,2e-05,0.44967]
[1779757540722,44.93,76611.74,0.0,-0.99242,2e-05,0.44967]
[1779757541067,44.93,76612.79,0.0,-0.99239,2e-05,0.45087]
[1779757543081,44.93,76619.41,0.0,-0.99225,2e-05,0.45846]
[1779757544088,44.93,76621.5,0.0,-0.9922,2e-05,0.46088]
[1779757545095,44.93,76624.92,0.0,-0.99213,2e-05,0.46486]
[1779757546102,44.93,76626.85,0.0,-0.99208,2e-05,0.46711]
[1779757551136,44.93,76627.98,0.0,-0.99206,2e-05,0.46844]
[1779757553151,44.93,76629.92,0.0,-0.99201,2e-05,0.47073]
[1779757554940,44.93,76630.03,0.0,-0.99201,2e-05,0.47086]
[1779757555166,44.93,76637.84,0.0,-0.99183,2e-05,0.48015]
[1779757556173,44.93,76632.81,0.0,-0.99195,2e-05,0.47415]
[1779757558187,44.93,76634.46,0.0,-0.99191,2e-05,0.47611]
[1779757563222,44.93,76633.92,0.0,-0.99192,2e-05,0.47547]
[1779757565236,44.93,76629.01,0.0,-0.99203,2e-05,0.46965]
[1779757566243,44.93,76630.69,0.0,-0.992,2e-05,0.47164]
[1779757567250,44.93,76624.59,0.0,-0.99213,2e-05,0.46447]
[1779757570271,44.93,76626.0,0.0,-0.9921,2e-05,0.46612]
[1779757571279,44.93,76624.49,0.0,-0.99214,2e-05,0.46435]
[1779757575306,44.93,76626.03,0.0,-0.9921,2e-05,0.46615]
[1779757576320,44.93,76633.23,0.0,-0.99194,2e-05,0.47465]
[1779757577326,44.93,76639.77,0.0,-0.99179,2e-05,0.48247]
[1779757578333,44.93,76643.42,0.0,-0.9917,2e-05,0.48688]
[1779757579340,44.93,76645.75,0.0,-0.99165,2e-05,0.48971]
[1779757584375,44.93,76647.65,0.0,-0.9916,2e-05,0.49203]
[1779757587396,44.93,76649.52,0.0,-0.99156,2e-05,0.49433]
[1779757588403,44.93,76646.64,0.0,-0.99163,2e-05,0.4908]
[1779757589410,44.93,76637.03,0.0,-0.99185,2e-05,0.47918]
[1779757590417,44.93,76637.24,0.0,-0.99185,2e-05,0.47943]
[1779757592430,44.93,76637.1,0.0,-0.99191,2e-05,0.47533]
[1779757597465,44.93,76637.16,0.0,-0.99191,2e-05,0.4754]
[1779757600488,44.93,76639.39,0.0,-0.99186,2e-05,0.47807]
[1779757601494,44.93,76645.0,0.0,-0.99173,2e-05,0.48482]
[1779757603509,44.93,76643.59,0.0,-0.99176,2e-05,0.48311]
[1779757606533,44.93,76646.23,0.0,-0.9917,2e-05,0.48631]
[1779757607540,44.93,76647.64,0.0,-0.99167,2e-05,0.48802]
[1779757610561,44.93,76646.11,0.0,-0.99171,2e-05,0.48616]
[1779757611568,44.93,76656.97,0.0,-0.99145,2e-05,0.49948]
[1779757612574,44.93,76659.44,0.0,-0.99139,2e-05,0.50255]
[1779757613582,44.93,76660.92,0.0,-0.99135,2e-05,0.5044]
[1779757614589,44.93,76663.43,0.0,-0.99129,2e-05,0.50755]
[1779757616603,44.93,76666.68,0.0,-0.99121,2e-05,0.51164]
[1779757618617,44.93,76673.48,0.0,-0.99104,3e-05,0.5203]
[1779757619625,44.93,76680.05,0.0,-0.99088,3e-05,0.52879]
[1779757624659,44.93,76679.6,0.0,-0.99089,3e-05,0.5282]
[1779757625666,44.93,76675.72,0.0,-0.99099,3e-05,0.52318]
[1779757626673,44.93,76677.73,0.0,-0.99093,3e-05,0.52578]
[1779757627680,44.93,76681.63,0.0,-0.99084,3e-05,0.53084]
[1779757631707,44.93,76682.95,0.0,-0.9908,3e-05,0.53257]
[1779757636743,44.93,76681.53,0.0,-0.99084,3e-05,0.53071]
[1779757637750,44.93,76672.26,0.0,-0.99107,2e-05,0.51874]
[1779757638757,44.93,76671.01,0.0,-0.9911,2e-05,0.51714]
[1779757641777,44.93,76668.06,0.0,-0.99118,2e-05,0.51339]
[1779757642785,44.93,76665.81,0.0,-0.99123,2e-05,0.51054]
[1779757647820,44.93,76665.87,0.0,-0.99123,2e-05,0.51062]
[1779757649834,44.93,76664.57,0.0,-0.99126,2e-05,0.50898]
[1779757650841,44.93,76656.71,0.0,-0.99145,2e-05,0.49916]
[1779757651848,44.93,76651.88,0.0,-0.99164,2e-05,0.48918]
[1779757656884,44.93,76652.21,0.0,-0.99163,2e-05,0.48959]
[1779757661919,44.93,76651.26,0.0,-0.99165,2e-05,0.48843]
[1779757664940,44.93,76649.74,0.0,-0.99169,2e-05,0.48658]
[1779757669975,44.93,76647.58,0.0,-0.99174,2e-05,0.48396]
[1779757670981,44.93,76642.41,0.0,-0.99186,2e-05,0.47774]
[1779757672996,44.93,76643.86,0.0,-0.99182,2e-05,0.47948]
[1779757678032,44.93,76643.28,0.0,-0.99184,2e-05,0.47878]
[1779757681055,44.93,76640.72,0.0,-0.9919,2e-05,0.47572]
[1779757682062,44.93,76636.03,0.0,-0.992,2e-05,0.47015]
[1779757684076,44.93,76628.74,0.0,-0.99217,2e-05,0.46161]
[1779757686090,44.93,76624.68,0.0,-0.99226,2e-05,0.4569]
[1779757690118,44.93,76623.37,0.0,-0.99229,2e-05,0.4554]
[1779757692132,44.93,76621.72,0.0,-0.99232,2e-05,0.4535]
[1779757694146,44.93,76619.64,0.0,-0.99237,2e-05,0.45112]
[1779757698498,44.93,76615.53,0.0,-0.99246,2e-05,0.44645]
[1779757703209,44.93,76606.26,0.0,-0.99266,2e-05,0.43606]
[1779757704216,44.93,76604.76,0.0,-0.99269,2e-05,0.4344]
[1779757705223,44.93,76604.68,0.0,-0.99269,2e-05,0.43431]
[1779757708244,44.93,76606.35,0.0,-0.99265,2e-05,0.43616]
[1779757709251,44.93,76608.67,0.0,-0.9926,2e-05,0.43874]
[1779757711265,44.93,76609.81,0.0,-0.99264,2e-05,0.4363]
[1779757713279,44.93,76611.78,0.0,-0.9926,2e-05,0.4385]
[1779757719321,44.93,76611.56,0.0,-0.9926,2e-05,0.43825]
[1779757724356,44.93,76610.87,0.0,-0.99262,2e-05,0.43748]
[1779757726384,44.93,76612.44,0.0,-0.99259,2e-05,0.43923]
[1779757727389,44.93,76619.36,0.0,-0.99244,2e-05,0.44702]
[1779757728399,44.93,76622.65,0.0,-0.99236,2e-05,0.45077]
[1779757729406,44.93,76628.25,0.0,-0.99224,2e-05,0.4572]
[1779757730413,44.93,76636.67,0.0,-0.99205,2e-05,0.46701]
[1779757731420,44.93,76638.83,0.0,-0.992,2e-05,0.46956]
[1779757734441,44.93,76648.64,0.0,-0.99178,2e-05,0.48126]
[1779757735448,44.93,76654.09,0.0,-0.99165,2e-05,0.48787]
[1779757736455,44.93,76659.81,0.0,-0.99151,2e-05,0.49488]
[1779757737462,44.93,76663.96,0.0,-0.99141,2e-05,0.50002]
[1779757738469,44.93,76670.65,0.0,-0.99125,2e-05,0.5084]
[1779757739476,44.93,76669.09,0.0,-0.99129,2e-05,0.50643]
[1779757741490,44.93,76660.58,0.0,-0.9915,2e-05,0.49583]
[1779757743504,44.93,76659.96,0.0,-0.99151,2e-05,0.49507]
[1779757744511,44.93,76655.5,0.0,-0.99162,2e-05,0.48959]
[1779757747532,44.93,76657.01,0.0,-0.99158,2e-05,0.49144]
[1779757750553,44.93,76654.18,0.0,-0.99165,2e-05,0.48798]
[1779757753574,44.93,76645.87,0.0,-0.99184,2e-05,0.47793]
[1779757754581,44.93,76641.56,0.0,-0.99194,2e-05,0.47279]
[1779757757602,44.93,76640.26,0.0,-0.99197,2e-05,0.47125]
[1779757761630,44.93,76638.59,0.0,-0.99201,2e-05,0.46928]
[1779757766667,44.93,76638.57,0.0,-0.99201,2e-05,0.46925]
[1779757770695,44.93,76640.19,0.0,-0.99197,2e-05,0.47117]
[1779757771702,44.93,76641.13,0.0,-0.99202,2e-05,0.46837]
[1779757773716,44.93,76637.32,0.0,-0.9921,2e-05,0.46389]
[1779757774723,44.93,76632.86,0.0,-0.9922,2e-05,0.4587]
[1779757779759,44.93,76627.47,0.0,-0.99232,2e-05,0.45248]
[1779757780766,44.93,76624.42,0.0,-0.99239,2e-05,0.449]
[1779757782779,44.93,76625.8,0.0,-0.99236,2e-05,0.45057]
[1779757783787,44.93,76616.15,0.0,-0.99257,2e-05,0.43966]
[1779757784794,44.93,76615.38,0.0,-0.99258,2e-05,0.43879]
[1779757789829,44.93,76614.65,0.0,-0.9926,2e-05,0.43798]
[1779757792850,44.93,76616.11,0.0,-0.99257,2e-05,0.43961]
[1779757795872,44.93,76614.01,0.0,-0.99261,2e-05,0.43726]
[1779757800908,44.93,76604.29,0.0,-0.99282,2e-05,0.42654]
[1779757801914,44.93,76600.99,0.0,-0.99288,2e-05,0.42295]
[1779757803928,44.93,76605.7,0.0,-0.99279,2e-05,0.42808]
[1779757804935,44.93,76611.46,0.0,-0.99267,2e-05,0.43443]
[1779757805942,44.93,76613.71,0.0,-0.99262,2e-05,0.43693]
[1779757810977,44.93,76611.84,0.0,-0.99266,2e-05,0.43485]
[1779757812991,44.93,76613.26,0.0,-0.99263,2e-05,0.43643]
[1779757818026,44.93,76614.02,0.0,-0.99261,2e-05,0.43728]
[1779757819033,44.93,76612.28,0.0,-0.99265,2e-05,0.43534]
[1779757820041,44.93,76613.76,0.0,-0.99262,2e-05,0.43699]
[1779757823061,44.93,76611.73,0.0,-0.99266,2e-05,0.43473]
[1779757824068,44.93,76610.15,0.0,-0.99269,2e-05,0.43298]
[1779757826082,44.93,76611.54,0.0,-0.99267,2e-05,0.43452]
[1779757829103,44.93,76616.97,0.0,-0.99255,2e-05,0.44057]
[1779757830110,44.93,76625.28,0.0,-0.99237,2e-05,0.44998]
[1779757831117,44.93,76630.19,0.0,-0.99232,2e-05,0.45179]
[1779757836152,44.93,76630.85,0.0,-0.99231,2e-05,0.45254]
[1779757837159,44.93,76632.9,0.0,-0.99226,2e-05,0.4549]
[1779757838166,44.93,76635.29,0.0,-0.99221,2e-05,0.45766]
[1779757842194,44.93,76627.64,0.0,-0.99238,2e-05,0.44887]
[1779757845216,44.93,76627.25,0.0,-0.99239,2e-05,0.44843]
[1779757848237,44.93,76625.5,0.0,-0.99243,2e-05,0.44644]
[1779757850252,44.93,76626.99,0.0,-0.99239,2e-05,0.44813]
[1779757851260,44.93,76629.39,0.0,-0.99234,2e-05,0.45087]
[1779757852266,44.93,76637.77,0.0,-0.99216,2e-05,0.46055]
[1779757853274,44.93,76637.98,0.0,-0.99215,2e-05,0.46079]
[1779757854282,44.93,76644.64,0.0,-0.992,2e-05,0.4686]
[1779757859315,44.93,76644.62,0.0,-0.992,2e-05,0.46858]
[1779757861333,44.93,76646.68,0.0,-0.99195,2e-05,0.47102]
[1779757862340,44.93,76650.88,0.0,-0.99186,2e-05,0.47602]
[1779757865362,44.93,76644.5,0.0,-0.992,2e-05,0.46844]
[1779757866369,44.93,76637.44,0.0,-0.99216,2e-05,0.46016]
[1779757867376,44.93,76652.15,0.0,-0.99183,2e-05,0.47754]
[1779757869390,44.93,76651.62,0.0,-0.99184,2e-05,0.47691]
[1779757870400,44.93,76656.73,0.0,-0.99172,2e-05,0.48307]
[1779757871404,44.93,76661.62,0.0,-0.99161,2e-05,0.48902]
[1779757873418,44.93,76664.97,0.0,-0.99153,2e-05,0.49313]
[1779757878454,44.93,76660.88,0.0,-0.99162,2e-05,0.48811]
[1779757879461,44.93,76657.11,0.0,-0.99171,2e-05,0.48353]
[1779757882482,44.93,76651.56,0.0,-0.99184,2e-05,0.47684]
[1779757884496,44.93,76663.79,0.0,-0.99155,2e-05,0.49168]
[1779757885502,44.93,76663.88,0.0,-0.99155,2e-05,0.49179]
[1779757886510,44.93,76665.81,0.0,-0.9915,2e-05,0.49417]
[1779757891545,44.93,76665.4,0.0,-0.99158,2e-05,0.48961]
[1779757892551,44.93,76662.39,0.0,-0.99165,2e-05,0.48593]
[1779757894566,44.93,76667.18,0.0,-0.99154,2e-05,0.4918]
[1779757895573,44.93,76670.48,0.0,-0.99146,2e-05,0.49587]
[1779757898594,44.93,76666.89,0.0,-0.99155,2e-05,0.49144]
[1779757899601,44.93,76668.57,0.0,-0.99151,2e-05,0.49351]
[1779757900612,44.93,76671.54,0.0,-0.99143,2e-05,0.49718]
[1779757903633,44.93,76673.89,0.0,-0.99138,2e-05,0.50011]
[1779757904640,44.93,76669.21,0.0,-0.99149,2e-05,0.4943]
[1779757905646,44.93,76671.91,0.0,-0.99143,2e-05,0.49764]
[1779757909677,44.93,76675.77,0.0,-0.99133,2e-05,0.50246]
[1779757911691,44.93,76677.91,0.0,-0.99128,2e-05,0.50514]
[1779757912698,44.93,76688.71,0.0,-0.99101,3e-05,0.51888]
[1779757913705,44.93,76695.54,0.0,-0.99083,3e-05,0.52772]
[1779757914712,44.93,76699.15,0.0,-0.99074,3e-05,0.53244]
[1779757915723,44.93,76695.64,0.0,-0.99083,3e-05,0.52785]
[1779757916733,44.93,76692.92,0.0,-0.9909,3e-05,0.52431]
[1779757917740,44.93,76695.82,0.0,-0.99083,3e-05,0.52809]
[1779757918747,44.93,76694.08,0.0,-0.99087,3e-05,0.52582]
[1779757920761,44.93,76695.41,0.0,-0.99084,3e-05,0.52755]
[1779757921768,44.93,76694.07,0.0,-0.99087,3e-05,0.52581]
[1779757922776,44.93,76695.42,0.0,-0.99084,3e-05,0.52756]
[1779757924942,44.93,76695.21,0.0,-0.99084,3e-05,0.52729]
[1779757924813,44.93,76697.64,0.0,-0.99078,3e-05,0.53046]
[1779757928935,44.93,76697.94,0.0,-0.99077,3e-05,0.53086]
[1779757932862,44.93,76705.84,0.0,-0.99057,3e-05,0.54129]
[1779757933870,44.93,76707.8,0.0,-0.99051,3e-05,0.5439]
[1779757937897,44.93,76712.77,0.0,-0.99038,3e-05,0.55058]
[1779757942932,44.93,76712.11,0.0,-0.9904,3e-05,0.54969]
[1779757943938,44.93,76713.62,0.0,-0.99036,3e-05,0.55172]
[1779757944945,44.93,76715.23,0.0,-0.99032,3e-05,0.5539]
[1779757948623,44.93,76715.79,0.0,-0.9903,3e-05,0.55466]
[1779757948974,44.93,76720.13,0.0,-0.99018,3e-05,0.56058]
[1779757949348,44.93,76720.13,0.0,-0.99018,3e-05,0.56058]
[1779757949471,44.93,76720.13,0.0,-0.99018,3e-05,0.56058]
[1779757949874,44.93,76720.13,0.0,-0.99018,3e-05,0.56058]
[1779757949981,44.93,76725.29,0.0,-0.99004,3e-05,0.56768]
[1779757950988,44.93,76726.86,0.0,-0.99,3e-05,0.56986]
[1779757951995,44.93,76727.21,0.0,-0.99006,3e-05,0.56585]
[1779757954009,44.93,76719.15,0.0,-0.99028,3e-05,0.55481]
[1779757955016,44.93,76716.82,0.0,-0.99035,3e-05,0.55165]
[1779757956023,44.93,76713.54,0.0,-0.99044,3e-05,0.54722]
[1779757956904,44.93,76713.54,0.0,-0.99044,3e-05,0.54722]
[1779757956950,44.93,76713.54,0.0,-0.99044,3e-05,0.54722]
[1779757956971,44.93,76713.54,0.0,-0.99044,3e-05,0.54722]
[1779757957030,44.93,76715.11,0.0,-0.99039,3e-05,0.54934]
[1779757958037,44.93,76709.92,0.0,-0.99053,3e-05,0.54238]
[1779757959044,44.93,76706.59,0.0,-0.99062,3e-05,0.53795]
[1779757960788,44.93,76712.37,0.0,-0.99047,3e-05,0.54565]
[1779757961058,44.93,76713.77,0.0,-0.99043,3e-05,0.54753]
[1779757962702,44.93,76713.77,0.0,-0.99043,3e-05,0.54753]
[1779757962721,44.93,76713.77,0.0,-0.99043,3e-05,0.54753]
[1779757962747,44.93,76713.77,0.0,-0.99043,3e-05,0.54753]
[1779757962849,44.93,76721.5,0.0,-0.99022,3e-05,0.55801]
[1779757963075,44.93,76728.98,0.0,-0.99002,3e-05,0.5683]
[1779757964083,44.93,76730.96,0.0,-0.98996,3e-05,0.57105]
[1779757965090,44.93,76735.78,0.0,-0.98983,3e-05,0.57779]
[1779757966446,44.93,76735.78,0.0,-0.98983,3e-05,0.57779]
[1779757966485,44.93,76735.78,0.0,-0.98983,3e-05,0.57779]
[1779757966547,44.93,76736.76,0.0,-0.9898,3e-05,0.57917]
[1779757967411,44.93,76736.76,0.0,-0.9898,3e-05,0.57917]
[1779757967478,44.93,76742.48,0.0,-0.98963,3e-05,0.58726]
[1779757968111,44.93,76746.01,0.0,-0.98953,3e-05,0.5923]
[1779757969858,44.93,76747.38,0.0,-0.98949,3e-05,0.59427]
[1779757970613,44.93,76747.38,0.0,-0.98949,3e-05,0.59427]
[1779757970720,44.93,76747.38,0.0,-0.98949,3e-05,0.59427]
[1779757970733,44.93,76747.38,0.0,-0.98949,3e-05,0.59427]
[1779757970816,44.93,76748.39,0.0,-0.98946,3e-05,0.59572]
[1779757971713,44.93,76748.39,0.0,-0.98946,3e-05,0.59572]
[1779757971719,44.93,76748.39,0.0,-0.98946,3e-05,0.59572]
[1779757971756,44.93,76748.26,0.0,-0.98947,3e-05,0.59554]
[1779757973150,44.93,76751.39,0.0,-0.98938,3e-05,0.60006]
[1779757975164,44.93,76747.14,0.0,-0.9895,3e-05,0.59393]
[1779757976171,44.93,76748.67,0.0,-0.98946,3e-05,0.59613]
[1779757979504,44.93,76748.99,0.0,-0.98945,3e-05,0.59659]
[1779757979554,44.93,76748.99,0.0,-0.98945,3e-05,0.59659]
[1779757979721,44.93,76748.99,0.0,-0.98945,3e-05,0.59659]
[1779757979809,44.93,76748.99,0.0,-0.98945,3e-05,0.59659]
[1779757979867,44.93,76748.86,0.0,-0.98945,3e-05,0.5964]
[1779757981206,44.93,76747.54,0.0,-0.98949,3e-05,0.5945]
[1779757982989,44.93,76747.54,0.0,-0.98949,3e-05,0.5945]
[1779757983231,44.93,76744.36,0.0,-0.98958,3e-05,0.58994]
[1779757984238,44.93,76734.31,0.0,-0.98987,3e-05,0.57573]
[1779757985552,44.93,76731.86,0.0,-0.98994,3e-05,0.5723]
[1779757987259,44.93,76734.88,0.0,-0.98985,3e-05,0.57653]
[1779757988266,44.93,76738.67,0.0,-0.98974,3e-05,0.58186]
[1779757989712,44.93,76738.67,0.0,-0.98974,3e-05,0.58186]
[1779757989720,44.93,76738.67,0.0,-0.98974,3e-05,0.58186]
[1779757989822,44.93,76739.28,0.0,-0.98973,3e-05,0.58272]
[1779757990280,44.93,76737.97,0.0,-0.98976,3e-05,0.58087]
[1779757991287,44.93,76739.25,0.0,-0.98973,3e-05,0.58268]
[1779757992294,44.93,76742.61,0.0,-0.98963,3e-05,0.58745]
[1779757993301,44.93,76745.09,0.0,-0.98956,3e-05,0.59099]
[1779757994308,44.93,76747.35,0.0,-0.98949,3e-05,0.59423]
[1779757995315,44.93,76749.68,0.0,-0.98943,3e-05,0.59758]
[1779757996611,44.93,76749.68,0.0,-0.98943,3e-05,0.59758]
[1779757997029,44.93,76751.34,0.0,-0.98938,3e-05,0.59998]
[1779757998336,44.93,76748.08,0.0,-0.98947,3e-05,0.59528]
[1779757999343,44.93,76752.81,0.0,-0.98933,3e-05,0.60212]
[1779758000595,44.93,76752.81,0.0,-0.98933,3e-05,0.60212]
[1779758000621,44.93,76757.02,0.0,-0.98921,3e-05,0.60826]
[1779758001357,44.93,76753.89,0.0,-0.9893,3e-05,0.60369]
[1779758002363,44.93,76756.34,0.0,-0.98923,3e-05,0.60726]
[1779758004726,44.93,76757.5,0.0,-0.9892,3e-05,0.60896]
[1779758004757,44.93,76764.84,0.0,-0.98898,3e-05,0.61979]
[1779758005981,44.93,76764.84,0.0,-0.98898,3e-05,0.61979]
[1779758006077,44.93,76780.88,0.0,-0.98848,3e-05,0.64401]
[1779758006392,44.93,76779.21,0.0,-0.98853,3e-05,0.64146]
[1779758007399,44.93,76781.42,0.0,-0.98847,3e-05,0.64484]
[1779758009947,44.93,76780.94,0.0,-0.98848,3e-05,0.64411]
[1779758009970,44.93,76780.94,0.0,-0.98848,3e-05,0.64411]
[1779758010071,44.93,76783.28,0.0,-0.98841,3e-05,0.6477]
[1779758011427,44.93,76790.26,0.0,-0.98827,3e-05,0.65356]
[1779758012730,44.93,76790.26,0.0,-0.98827,3e-05,0.65356]
[1779758012858,44.93,76790.26,0.0,-0.98827,3e-05,0.65356]
[1779758012939,44.93,76792.13,0.0,-0.98821,3e-05,0.65647]
[1779758013441,44.93,76799.37,0.0,-0.98798,3e-05,0.66783]
[1779758014724,44.93,76799.37,0.0,-0.98798,3e-05,0.66783]
[1779758015455,44.93,76803.95,0.0,-0.98783,3e-05,0.6751]
[1779758016463,44.93,76805.98,0.0,-0.98776,3e-05,0.67834]
[1779758017469,44.93,76799.09,0.0,-0.98799,3e-05,0.66739]
[1779758019483,44.93,76796.88,0.0,-0.98806,3e-05,0.6639]
[1779758021497,44.93,76794.17,0.0,-0.98814,3e-05,0.65965]
[1779758022678,44.93,76789.7,0.0,-0.98829,3e-05,0.65269]
[1779758023836,44.93,76789.7,0.0,-0.98829,3e-05,0.65269]
[1779758023888,44.93,76789.7,0.0,-0.98829,3e-05,0.65269]
[1779758023973,44.93,76789.7,0.0,-0.98829,3e-05,0.65269]
[1779758024073,44.93,76790.71,0.0,-0.98826,3e-05,0.65426]
[1779758026532,44.93,76785.39,0.0,-0.98842,3e-05,0.64603]
[1779758028546,44.93,76782.73,0.0,-0.98851,3e-05,0.64195]
[1779758029552,44.93,76786.81,0.0,-0.98838,3e-05,0.64822]
[1779758031454,44.93,76786.82,0.0,-0.98838,3e-05,0.64823]
[1779758031472,44.93,76786.82,0.0,-0.98838,3e-05,0.64823]
[1779758031502,44.93,76786.82,0.0,-0.98838,3e-05,0.64823]
[1779758031567,44.93,76785.53,0.0,-0.98842,3e-05,0.64625]
[1779758034588,44.93,76788.37,0.0,-0.98833,3e-05,0.65063]
[1779758035390,44.93,76788.37,0.0,-0.98833,3e-05,0.65063]
[1779758035471,44.93,76788.37,0.0,-0.98833,3e-05,0.65063]
[1779758035595,44.93,76787.48,0.0,-0.98836,3e-05,0.64925]
[1779758036601,44.93,76782.55,0.0,-0.98851,3e-05,0.64167]
[1779758037609,44.93,76778.2,0.0,-0.98865,3e-05,0.63504]
[1779758038385,44.93,76778.2,0.0,-0.98865,3e-05,0.63504]
[1779758038436,44.93,76778.2,0.0,-0.98865,3e-05,0.63504]
[1779758038471,44.93,76778.2,0.0,-0.98865,3e-05,0.63504]
[1779758038616,44.93,76784.31,0.0,-0.98846,3e-05,0.64437]
[1779758039623,44.93,76781.17,0.0,-0.98856,3e-05,0.63956]
[1779758040456,44.93,76781.17,0.0,-0.98856,3e-05,0.63956]
[1779758040724,44.93,76781.17,0.0,-0.98856,3e-05,0.63956]
[1779758040730,44.93,76769.56,0.0,-0.98892,3e-05,0.62204]
[1779758041637,44.93,76766.54,0.0,-0.98901,3e-05,0.61755]
[1779758042644,44.93,76765.27,0.0,-0.98905,3e-05,0.61566]
[1779758045664,44.93,76767.43,0.0,-0.98898,3e-05,0.61887]
[1779758049538,44.93,76767.29,0.0,-0.98898,3e-05,0.61866]
[1779758049721,44.93,76767.29,0.0,-0.98898,3e-05,0.61866]
[1779758049806,44.93,76767.27,0.0,-0.98898,3e-05,0.61863]
[1779758052714,44.93,76764.77,0.0,-0.98906,3e-05,0.61492]
[1779758054728,44.93,76766.09,0.0,-0.98902,3e-05,0.61688]
[1779758055735,44.93,76763.85,0.0,-0.98909,3e-05,0.61356]
[1779758060770,44.93,76764.57,0.0,-0.98907,3e-05,0.61463]
[1779758062784,44.93,76761.15,0.0,-0.98917,3e-05,0.60959]
[1779758064798,44.93,76762.72,0.0,-0.98912,3e-05,0.6119]
[1779758066812,44.93,76764.65,0.0,-0.98906,3e-05,0.61475]
[1779758067819,44.93,76766.23,0.0,-0.98902,3e-05,0.61709]
[1779758071847,44.93,76767.54,0.0,-0.98906,3e-05,0.61426]
[1779758073861,44.93,76768.84,0.0,-0.98902,3e-05,0.61618]
[1779758077889,44.93,76770.57,0.0,-0.98897,3e-05,0.61875]
[1779758079903,44.93,76767.9,0.0,-0.98905,3e-05,0.61479]
[1779758084938,44.93,76768.48,0.0,-0.98903,3e-05,0.61565]
[1779758089977,44.93,76767.16,0.0,-0.98907,3e-05,0.6137]
[1779758090984,44.93,76768.93,0.0,-0.98902,3e-05,0.61632]
[1779758094005,44.93,76770.21,0.0,-0.98898,3e-05,0.61822]
[1779758099040,44.93,76772.38,0.0,-0.98891,3e-05,0.62145]
[1779758100077,44.93,76770.89,0.0,-0.98896,3e-05,0.61923]
[1779758103086,44.93,76766.67,0.0,-0.98909,3e-05,0.61297]
[1779758104093,44.93,76764.73,0.0,-0.98914,3e-05,0.61011]
[1779758106107,44.93,76760.63,0.0,-0.98927,3e-05,0.60411]
[1779758107113,44.93,76755.71,0.0,-0.98941,3e-05,0.59696]
[1779758109128,44.93,76750.06,0.0,-0.98957,3e-05,0.58884]
[1779758110136,44.93,76748.62,0.0,-0.98962,3e-05,0.58679]
[1779758111143,44.93,76752.88,0.0,-0.98949,3e-05,0.59288]
[1779758112150,44.93,76755.11,0.0,-0.98943,3e-05,0.5961]
[1779758114164,44.93,76749.9,0.0,-0.98958,3e-05,0.58861]
[1779758115171,44.93,76746.25,0.0,-0.98968,3e-05,0.58342]
[1779758116178,44.93,76742.63,0.0,-0.98979,3e-05,0.5783]
[1779758117186,44.93,76741.27,0.0,-0.98983,3e-05,0.57639]
[1779758120207,44.93,76744.96,0.0,-0.98972,3e-05,0.58159]
[1779758123913,44.93,76745.33,0.0,-0.98971,3e-05,0.58211]
[1779758123926,44.93,76736.66,0.0,-0.98996,3e-05,0.56994]
[1779758127577,44.93,76735.48,0.0,-0.98999,3e-05,0.5683]
[1779758127678,44.93,76737.81,0.0,-0.98992,3e-05,0.57154]
[1779758128263,44.93,76749.19,0.0,-0.9896,3e-05,0.5876]
[1779758129270,44.93,76749.71,0.0,-0.98958,3e-05,0.58834]
[1779758130277,44.93,76748.06,0.0,-0.98963,3e-05,0.58599]
[1779758131284,44.93,76748.59,0.0,-0.9897,3e-05,0.58213]
[1779758137326,44.93,76749.73,0.0,-0.98966,3e-05,0.58375]
[1779758142361,44.93,76749.9,0.0,-0.98966,3e-05,0.58399]
[1779758143370,44.93,76751.43,0.0,-0.98961,3e-05,0.58617]
[1779758144375,44.93,76753.64,0.0,-0.98955,3e-05,0.58933]
[1779758145382,44.93,76760.03,0.0,-0.98936,3e-05,0.59853]
[1779758146390,44.93,76758.6,0.0,-0.98941,3e-05,0.59646]
[1779758149410,44.93,76761.91,0.0,-0.98931,3e-05,0.60126]
[1779758150417,44.93,76765.0,0.0,-0.98922,3e-05,0.60577]
[1779758151424,44.93,76772.4,0.0,-0.98899,3e-05,0.61668]
[1779758152431,44.93,76776.08,0.0,-0.98888,3e-05,0.62217]
[1779758153438,44.93,76777.7,0.0,-0.98883,3e-05,0.62459]
[1779758154445,44.93,76773.88,0.0,-0.98895,3e-05,0.61888]
[1779758158473,44.93,76772.06,0.0,-0.989,3e-05,0.61618]
[1779758159480,44.93,76767.0,0.0,-0.98916,3e-05,0.60871]
[1779758161501,44.93,76763.52,0.0,-0.98926,3e-05,0.60361]
[1779758165524,44.93,76767.19,0.0,-0.98915,3e-05,0.60899]
[1779758166531,44.93,76764.58,0.0,-0.98923,3e-05,0.60516]
[1779758168545,44.93,76766.28,0.0,-0.98918,3e-05,0.60765]
[1779758169552,44.93,76772.19,0.0,-0.989,3e-05,0.61637]
[1779758171566,44.93,76773.48,0.0,-0.98896,3e-05,0.61829]
[1779758172573,44.93,76775.64,0.0,-0.9889,3e-05,0.62151]
[1779758176602,44.93,76779.39,0.0,-0.98878,3e-05,0.62713]
[1779758177609,44.93,76780.78,0.0,-0.98874,3e-05,0.62923]
[1779758178616,44.93,76783.84,0.0,-0.98864,3e-05,0.63386]
[1779758179355,44.93,76783.84,0.0,-0.98864,3e-05,0.63386]
[1779758179623,44.93,76787.11,0.0,-0.98854,3e-05,0.63884]
[1779758180630,44.93,76793.34,0.0,-0.98834,3e-05,0.64842]
[1779758182644,44.93,76808.89,0.0,-0.98784,3e-05,0.67282]
[1779758183842,44.93,76808.89,0.0,-0.98784,3e-05,0.67282]
[1779758183944,44.93,76788.1,0.0,-0.98851,3e-05,0.64036]
[1779758184671,44.93,76777.87,0.0,-0.98883,3e-05,0.62485]
[1779758186020,44.93,76777.87,0.0,-0.98883,3e-05,0.62485]
[1779758186104,44.93,76769.09,0.0,-0.98909,3e-05,0.61178]
[1779758186680,44.93,76765.58,0.0,-0.9892,3e-05,0.60662]
[1779758187687,44.93,76763.06,0.0,-0.98927,3e-05,0.60294]
[1779758188694,44.93,76756.49,0.0,-0.98947,3e-05,0.59342]
[1779758190259,44.93,76756.0,0.0,-0.98948,3e-05,0.59271]
[1779758190708,44.93,76754.74,0.0,-0.98952,3e-05,0.5909]
[1779758191715,44.93,76752.4,0.0,-0.98967,3e-05,0.58293]
[1779758192722,44.93,76750.34,0.0,-0.98972,3e-05,0.58001]
[1779758194736,44.93,76753.05,0.0,-0.98965,3e-05,0.58385]
[1779758195743,44.93,76758.17,0.0,-0.9895,3e-05,0.59117]
[1779758197757,44.93,76760.78,0.0,-0.98942,3e-05,0.59493]
[1779758198764,44.93,76763.41,0.0,-0.98934,3e-05,0.59874]
[1779758199771,44.93,76759.69,0.0,-0.98945,3e-05,0.59336]
[1779758200692,44.93,76759.69,0.0,-0.98945,3e-05,0.59336]
[1779758200721,44.93,76759.69,0.0,-0.98945,3e-05,0.59336]
[1779758200778,44.93,76757.78,0.0,-0.98951,3e-05,0.59061]
[1779758201785,44.93,76754.01,0.0,-0.98962,3e-05,0.58522]
[1779758204806,44.93,76757.66,0.0,-0.98951,3e-05,0.59044]
[1779758207827,44.93,76756.03,0.0,-0.98956,3e-05,0.58811]
[1779758208834,44.93,76752.17,0.0,-0.98967,3e-05,0.5826]
[1779758210848,44.93,76753.57,0.0,-0.98963,3e-05,0.58459]
[1779758215883,44.93,76754.17,0.0,-0.98961,3e-05,0.58545]
[1779758221935,44.93,76746.46,0.0,-0.98983,3e-05,0.57454]
[1779758222942,44.93,76743.96,0.0,-0.98991,3e-05,0.57104]
[1779758227977,44.93,76744.29,0.0,-0.9899,3e-05,0.5715]
[1779758233013,44.93,76743.55,0.0,-0.98992,3e-05,0.57047]
[1779758237041,44.93,76744.92,0.0,-0.98988,3e-05,0.57238]
[1779758242077,44.93,76748.58,0.0,-0.98977,3e-05,0.57753]
[1779758243084,44.93,76750.78,0.0,-0.98971,3e-05,0.58063]
[1779758247117,44.93,76755.02,0.0,-0.98959,3e-05,0.58666]
[1779758248123,44.93,76763.2,0.0,-0.98935,3e-05,0.59843]
[1779758249130,44.93,76766.89,0.0,-0.98924,3e-05,0.60381]
[1779758251144,44.93,76769.08,0.0,-0.98926,3e-05,0.60228]
[1779758256179,44.93,76768.78,0.0,-0.98927,3e-05,0.60184]
[1779758261214,44.93,76768.31,0.0,-0.98928,3e-05,0.60115]
[1779758264235,44.93,76776.38,0.0,-0.98904,3e-05,0.61301]
[1779758266249,44.93,76778.14,0.0,-0.98899,3e-05,0.61562]
[1779758272291,44.93,76777.71,0.0,-0.989,3e-05,0.61498]
[1779758275312,44.93,76774.56,0.0,-0.98909,3e-05,0.61032]
[1779758279340,44.93,76772.64,0.0,-0.98915,3e-05,0.60749]
[1779758280347,44.93,76770.17,0.0,-0.98923,3e-05,0.60387]
[1779758285382,44.93,76770.02,0.0,-0.98923,3e-05,0.60365]
[1779758288403,44.93,76771.84,0.0,-0.98918,3e-05,0.60632]
[1779758289410,44.93,76777.83,0.0,-0.989,3e-05,0.61516]
[1779758290418,44.93,76788.5,0.0,-0.98867,3e-05,0.63117]
[1779758291424,44.93,76788.97,0.0,-0.98865,3e-05,0.63188]
[1779758295452,44.93,76790.41,0.0,-0.98861,3e-05,0.63407]
[1779758296459,44.93,76789.12,0.0,-0.98865,3e-05,0.63211]
[1779758297466,44.93,76790.44,0.0,-0.98861,3e-05,0.63411]
[1779758298473,44.93,76792.58,0.0,-0.98854,3e-05,0.63738]
[1779758299480,44.93,76797.42,0.0,-0.98839,3e-05,0.64481]
[1779758301494,44.93,76799.12,0.0,-0.98833,3e-05,0.64743]
[1779758302501,44.93,76796.53,0.0,-0.98841,3e-05,0.64344]
[1779758305521,44.93,76801.59,0.0,-0.98825,3e-05,0.65126]
[1779758306529,44.93,76796.54,0.0,-0.98841,3e-05,0.64345]
[1779758310558,44.93,76798.79,0.0,-0.98834,3e-05,0.64692]
[1779758311566,44.93,76797.78,0.0,-0.98846,3e-05,0.64041]
[1779758314586,44.93,76800.62,0.0,-0.98837,3e-05,0.64478]
[1779758317607,44.93,76799.05,0.0,-0.98842,3e-05,0.64236]
[1779758318614,44.93,76797.42,0.0,-0.98847,3e-05,0.63986]
[1779758321635,44.93,76799.24,0.0,-0.98841,3e-05,0.64266]
[1779758322641,44.93,76797.95,0.0,-0.98846,3e-05,0.64067]
[1779758323649,44.93,76795.24,0.0,-0.98854,3e-05,0.63652]
[1779758325663,44.93,76797.13,0.0,-0.98848,3e-05,0.63941]
[1779758326670,44.93,76795.47,0.0,-0.98853,3e-05,0.63687]
[1779758331705,44.93,76795.25,0.0,-0.98854,3e-05,0.63654]
[1779758333719,44.93,76791.4,0.0,-0.98866,3e-05,0.63068]
[1779758334726,44.93,76787.5,0.0,-0.98878,3e-05,0.62478]
[1779758335734,44.93,76788.94,0.0,-0.98874,3e-05,0.62695]
[1779758336740,44.93,76786.5,0.0,-0.98881,3e-05,0.62328]
[1779758337747,44.93,76788.78,0.0,-0.98874,3e-05,0.62671]
[1779758338941,44.93,76790.32,0.0,-0.9887,3e-05,0.62904]
[1779758342782,44.93,76788.65,0.0,-0.98875,3e-05,0.62652]
[1779758348825,44.93,76786.97,0.0,-0.9888,3e-05,0.62399]
[1779758352852,44.93,76785.18,0.0,-0.98885,3e-05,0.6213]
[1779758353859,44.93,76777.3,0.0,-0.98909,3e-05,0.60958]
[1779758354865,44.93,76770.9,0.0,-0.98929,3e-05,0.6002]
[1779758355873,44.93,76770.22,0.0,-0.98931,3e-05,0.59921]
[1779758360909,44.93,76770.64,0.0,-0.98929,3e-05,0.59982]
[1779758361920,44.93,76773.08,0.0,-0.98922,3e-05,0.60338]
[1779758362924,44.93,76783.47,0.0,-0.98891,3e-05,0.61874]
[1779758363931,44.93,76787.23,0.0,-0.98879,3e-05,0.62438]
[1779758364938,44.93,76788.6,0.0,-0.98875,3e-05,0.62644]
[1779758365945,44.93,76790.6,0.0,-0.98869,3e-05,0.62946]
[1779758368966,44.93,76789.24,0.0,-0.98873,3e-05,0.62741]
[1779758369973,44.93,76790.65,0.0,-0.98868,3e-05,0.62954]
[1779758371987,44.93,76791.12,0.0,-0.98875,3e-05,0.62537]
[1779758377022,44.93,76791.69,0.0,-0.98874,3e-05,0.62623]
[1779758378035,44.93,76786.9,0.0,-0.98889,3e-05,0.61903]
[1779758379042,44.93,76780.84,0.0,-0.98907,3e-05,0.61002]
[1779758380049,44.93,76773.99,0.0,-0.98928,3e-05,0.59997]
[1779758384077,44.93,76772.55,0.0,-0.98932,3e-05,0.59787]
[1779758385084,44.93,76771.3,0.0,-0.98936,3e-05,0.59606]
[1779758390120,44.93,76773.37,0.0,-0.98929,3e-05,0.59907]
[1779758391127,44.93,76775.05,0.0,-0.98924,3e-05,0.60152]
[1779758392134,44.93,76778.21,0.0,-0.98915,3e-05,0.60615]
[1779758398176,44.93,76776.25,0.0,-0.98921,3e-05,0.60327]
[1779758399183,44.93,76774.25,0.0,-0.98927,3e-05,0.60035]
[1779758401197,44.93,76777.11,0.0,-0.98918,3e-05,0.60453]
[1779758402204,44.93,76779.08,0.0,-0.98912,3e-05,0.60743]
[1779758404218,44.93,76774.74,0.0,-0.98925,3e-05,0.60106]
[1779758407239,44.93,76771.06,0.0,-0.98936,3e-05,0.59571]
[1779758409254,44.93,76783.14,0.0,-0.989,3e-05,0.61343]
[1779758410260,44.93,76783.52,0.0,-0.98899,3e-05,0.614]
[1779758412275,44.93,76787.05,0.0,-0.98888,3e-05,0.61926]
[1779758417310,44.93,76786.15,0.0,-0.98891,3e-05,0.61791]
[1779758422345,44.93,76785.72,0.0,-0.98892,3e-05,0.61727]
[1779758423356,44.93,76783.42,0.0,-0.98899,3e-05,0.61385]
[1779758427380,44.93,76780.84,0.0,-0.98907,3e-05,0.61002]
[1779758431410,44.93,76781.14,0.0,-0.98914,3e-05,0.60568]
[1779758436445,44.93,76781.93,0.0,-0.98912,3e-05,0.60684]
[1779758437452,44.93,76780.56,0.0,-0.98916,3e-05,0.60483]
[1779758438459,44.93,76781.97,0.0,-0.98912,3e-05,0.6069]
[1779758441481,44.93,76780.67,0.0,-0.98916,3e-05,0.60499]
[1779758442488,44.93,76776.01,0.0,-0.9893,3e-05,0.59817]
[1779758444502,44.93,76771.13,0.0,-0.98944,3e-05,0.5911]
[1779758447523,44.93,76768.67,0.0,-0.98951,3e-05,0.58756]
[1779758452558,44.93,76765.44,0.0,-0.98961,3e-05,0.58294]
[1779758455579,44.93,76766.95,0.0,-0.98956,3e-05,0.5851]
[1779758460614,44.93,76767.72,0.0,-0.98954,3e-05,0.5862]
[1779758465649,44.93,76766.54,0.0,-0.98958,3e-05,0.58451]
[1779758473705,44.93,76767.24,0.0,-0.98956,3e-05,0.58551]
[1779758480755,44.93,76766.45,0.0,-0.98958,3e-05,0.58439]
[1779758482769,44.93,76761.5,0.0,-0.98972,3e-05,0.57735]
[1779758485790,44.93,76763.16,0.0,-0.98967,3e-05,0.5797]
[1779758490825,44.93,76759.74,0.0,-0.98977,3e-05,0.57486]
[1779758491832,44.93,76752.11,0.0,-0.99007,3e-05,0.55964]
[1779758492839,44.93,76750.01,0.0,-0.99012,3e-05,0.55675]
[1779758494853,44.93,76747.33,0.0,-0.9902,3e-05,0.55307]
[1779758496867,44.93,76745.55,0.0,-0.99025,3e-05,0.55064]
[1779758497875,44.93,76744.31,0.0,-0.99028,3e-05,0.54895]
[1779758499888,44.93,76741.65,0.0,-0.99035,3e-05,0.54535]
[1779758504922,44.93,76742.19,0.0,-0.99034,3e-05,0.54608]
[1779758508951,44.93,76746.16,0.0,-0.99023,3e-05,0.55147]
[1779758509958,44.93,76748.21,0.0,-0.99017,3e-05,0.55428]
[1779758514993,44.93,76747.04,0.0,-0.99021,3e-05,0.55268]
[1779758517007,44.93,76744.1,0.0,-0.99029,3e-05,0.54867]
[1779758522042,44.93,76743.13,0.0,-0.99031,3e-05,0.54735]
[1779758524056,44.93,76740.84,0.0,-0.99038,3e-05,0.54425]
[1779758527077,44.93,76738.51,0.0,-0.99044,3e-05,0.54112]
[1779758530099,44.93,76739.84,0.0,-0.9904,3e-05,0.54291]
[1779758535134,44.93,76739.57,0.0,-0.99041,3e-05,0.54254]
[1779758536141,44.93,76740.94,0.0,-0.99037,3e-05,0.54439]
[1779758537148,44.93,76744.79,0.0,-0.99027,3e-05,0.54961]
[1779758541176,44.93,76755.95,0.0,-0.98996,3e-05,0.56496]
[1779758543191,44.93,76758.5,0.0,-0.98989,3e-05,0.56852]
[1779758548226,44.93,76758.63,0.0,-0.98988,3e-05,0.5687]
[1779758551247,44.93,76759.2,0.0,-0.98995,3e-05,0.56492]
[1779758556283,44.93,76758.81,0.0,-0.98996,3e-05,0.56438]
[1779758561319,44.93,76762.05,0.0,-0.98986,3e-05,0.5689]
[1779758563333,44.93,76760.66,0.0,-0.9899,3e-05,0.56695]
[1779758569376,44.93,76760.73,0.0,-0.9899,3e-05,0.56705]
[1779758574411,44.93,76760.38,0.0,-0.98991,3e-05,0.56656]
[1779758579446,44.93,76760.51,0.0,-0.98991,3e-05,0.56674]
[1779758582467,44.93,76744.98,0.0,-0.99034,3e-05,0.54539]
[1779758583474,44.93,76739.97,0.0,-0.99048,3e-05,0.53865]
[1779758588509,44.93,76739.24,0.0,-0.9905,3e-05,0.53767]
[1779758593545,44.93,76739.07,0.0,-0.9905,3e-05,0.53744]
[1779758596566,44.93,76740.82,0.0,-0.99045,3e-05,0.53979]
[1779758598580,44.93,76747.21,0.0,-0.99028,3e-05,0.54842]
[1779758600596,44.93,76744.76,0.0,-0.99035,3e-05,0.54509]
[1779758601603,44.93,76738.05,0.0,-0.99053,3e-05,0.53608]
[1779758606638,44.93,76737.32,0.0,-0.99055,3e-05,0.5351]
[1779758611674,44.93,76736.66,0.0,-0.99064,3e-05,0.52983]
[1779758615703,44.93,76738.14,0.0,-0.9906,3e-05,0.53179]
[1779758620737,44.93,76736.4,0.0,-0.99065,3e-05,0.52949]
[1779758622751,44.93,76735.09,0.0,-0.99068,3e-05,0.52776]
[1779758623758,44.93,76742.09,0.0,-0.9905,3e-05,0.53706]
[1779758626779,44.93,76739.23,0.0,-0.99057,3e-05,0.53324]
[1779758628793,44.93,76743.22,0.0,-0.99046,3e-05,0.53857]
[1779758629800,44.93,76754.71,0.0,-0.99015,3e-05,0.55416]
[1779758630807,44.93,76754.69,0.0,-0.99015,3e-05,0.55413]
[1779758631814,44.93,76756.2,0.0,-0.99011,3e-05,0.55621]
[1779758632821,44.93,76758.12,0.0,-0.99005,3e-05,0.55886]
[1779758637856,44.93,76757.86,0.0,-0.99006,3e-05,0.5585]
[1779758641885,44.93,76759.16,0.0,-0.99003,3e-05,0.56029]
[1779758646921,44.93,76757.74,0.0,-0.99007,3e-05,0.55833]
[1779758651956,44.93,76757.76,0.0,-0.99006,3e-05,0.55836]
[1779758654977,44.93,76755.36,0.0,-0.99013,3e-05,0.55505]
[1779758655984,44.93,76752.65,0.0,-0.99021,3e-05,0.55134]
[1779758656991,44.93,76760.06,0.0,-0.99,3e-05,0.56154]
[1779758657998,44.93,76762.73,0.0,-0.98992,3e-05,0.56526]
[1779758663033,44.93,76762.66,0.0,-0.98993,3e-05,0.56516]
[1779758671089,44.93,76762.96,0.0,-0.99,3e-05,0.561]
[1779758673103,44.93,76764.55,0.0,-0.98995,3e-05,0.56321]
[1779758676124,44.93,76762.06,0.0,-0.99002,3e-05,0.55975]
[1779758678137,44.93,76760.47,0.0,-0.99007,3e-05,0.55755]
[1779758679144,44.93,76761.71,0.0,-0.99003,3e-05,0.55926]
[1779758682166,44.93,76760.24,0.0,-0.99007,3e-05,0.55723]
[1779758685187,44.93,76761.67,0.0,-0.99003,3e-05,0.55921]
[1779758690222,44.93,76762.09,0.0,-0.99002,3e-05,0.55979]
[1779758695257,44.93,76760.6,0.0,-0.99006,3e-05,0.55773]
[1779758700292,44.93,76758.25,0.0,-0.99013,3e-05,0.55449]
[1779758703313,44.93,76750.37,0.0,-0.99035,3e-05,0.54375]
[1779758704320,44.93,76752.68,0.0,-0.99028,3e-05,0.54688]
[1779758706334,44.93,76749.8,0.0,-0.99036,3e-05,0.54297]
[1779758709355,44.93,76743.37,0.0,-0.99054,3e-05,0.53434]
[1779758711370,44.93,76740.87,0.0,-0.9906,3e-05,0.53102]
[1779758714391,44.93,76739.2,0.0,-0.99065,3e-05,0.5288]
[1779758715398,44.93,76741.31,0.0,-0.99059,3e-05,0.5316]
[1779758717411,44.93,76737.52,0.0,-0.99069,3e-05,0.52659]
[1779758719426,44.93,76735.13,0.0,-0.99076,3e-05,0.52344]
[1779758724461,44.93,76734.71,0.0,-0.99077,3e-05,0.52289]
[1779758725468,44.93,76736.57,0.0,-0.99072,3e-05,0.52533]
[1779758726475,44.93,76742.24,0.0,-0.99057,3e-05,0.53284]
[1779758731510,44.93,76742.55,0.0,-0.99063,3e-05,0.52884]
[1779758733524,44.93,76735.92,0.0,-0.99081,3e-05,0.52012]
[1779758736545,44.93,76733.19,0.0,-0.99088,3e-05,0.51657]
[1779758739566,44.93,76728.49,0.0,-0.991,3e-05,0.51049]
[1779758742587,44.93,76724.91,0.0,-0.99109,3e-05,0.5059]
[1779758747622,44.93,76723.27,0.0,-0.99114,3e-05,0.50381]
[1779758752657,44.93,76722.96,0.0,-0.99114,3e-05,0.50342]
[1779758757693,44.93,76722.64,0.0,-0.99115,3e-05,0.50301]
[1779758758700,44.93,76720.82,0.0,-0.9912,3e-05,0.5007]
[1779758763735,44.93,76717.33,0.0,-0.99129,3e-05,0.4963]
[1779758764742,44.93,76719.21,0.0,-0.99124,3e-05,0.49867]
[1779758766756,44.93,76721.2,0.0,-0.99119,3e-05,0.50119]
[1779758767762,44.93,76715.02,0.0,-0.99134,2e-05,0.49341]
[1779758773805,44.93,76714.74,0.0,-0.99135,2e-05,0.49306]
[1779758778840,44.93,76714.5,0.0,-0.99136,2e-05,0.49276]
[1779758779847,44.93,76706.87,0.0,-0.99154,2e-05,0.4833]
[1779758780854,44.93,76705.51,0.0,-0.99158,2e-05,0.48163]
[1779758783876,44.93,76703.85,0.0,-0.99162,2e-05,0.47959]
[1779758786896,44.93,76702.56,0.0,-0.99165,2e-05,0.47802]
[1779758791931,44.93,76703.61,0.0,-0.99169,2e-05,0.4752]
[1779758793519,44.93,76703.61,0.0,-0.99169,2e-05,0.4752]
[1779758793722,44.93,76703.61,0.0,-0.99169,2e-05,0.4752]
[1779758793802,44.93,76701.79,0.0,-0.99174,2e-05,0.473]
[1779758796968,44.93,76700.22,0.0,-0.99177,2e-05,0.4711]
[1779758797975,44.93,76694.03,0.0,-0.99192,2e-05,0.46369]
[1779758798982,44.93,76690.89,0.0,-0.99199,2e-05,0.45996]
[1779758799988,44.93,76686.36,0.0,-0.9921,2e-05,0.45464]
[1779758800999,44.93,76683.77,0.0,-0.99216,2e-05,0.45161]
[1779758802002,44.93,76675.05,0.0,-0.99236,2e-05,0.44155]
[1779758803010,44.93,76673.87,0.0,-0.99238,2e-05,0.44021]
[1779758804017,44.93,76670.48,0.0,-0.99246,2e-05,0.43636]
[1779758808047,44.93,76676.39,0.0,-0.99233,2e-05,0.44309]
[1779758809054,44.93,76678.08,0.0,-0.99229,2e-05,0.44503]
[1779758811068,44.93,76676.69,0.0,-0.99232,2e-05,0.44343]
[1779758816103,44.93,76677.1,0.0,-0.99231,2e-05,0.4439]
[1779758818117,44.93,76673.85,0.0,-0.99238,2e-05,0.44018]
[1779758819124,44.93,76670.03,0.0,-0.99247,2e-05,0.43585]
[1779758820131,44.93,76666.64,0.0,-0.99254,2e-05,0.43203]
[1779758822405,44.93,76666.59,0.0,-0.99254,2e-05,0.43197]
[1779758822447,44.93,76663.54,0.0,-0.99261,2e-05,0.42856]
[1779758825622,44.93,76662.87,0.0,-0.99262,2e-05,0.42782]
[1779758825720,44.93,76662.87,0.0,-0.99262,2e-05,0.42782]
[1779758825822,44.93,76666.9,0.0,-0.99254,2e-05,0.43232]
[1779758825974,44.93,76666.9,0.0,-0.99254,2e-05,0.43232]
[1779758826173,44.93,76664.17,0.0,-0.9926,2e-05,0.42926]
[1779758832216,44.93,76667.78,0.0,-0.99252,2e-05,0.43331]
[1779758833223,44.93,76675.53,0.0,-0.99234,2e-05,0.4421]
[1779758834230,44.93,76687.25,0.0,-0.99208,2e-05,0.45568]
[1779758835237,44.93,76689.63,0.0,-0.99202,2e-05,0.45848]
[1779758836244,44.93,76691.0,0.0,-0.99199,2e-05,0.46009]
[1779758837251,44.93,76696.24,0.0,-0.99187,2e-05,0.46632]
[1779758838543,44.93,76696.24,0.0,-0.99187,2e-05,0.46632]
[1779758838725,44.93,76696.24,0.0,-0.99187,2e-05,0.46632]
[1779758838805,44.93,76701.13,0.0,-0.99175,2e-05,0.4722]
[1779758839264,44.93,76705.12,0.0,-0.99166,2e-05,0.47704]
[1779758842286,44.93,76702.84,0.0,-0.99171,2e-05,0.47427]
[1779758843502,44.93,76702.84,0.0,-0.99171,2e-05,0.47427]
[1779758843802,44.93,76700.12,0.0,-0.99178,2e-05,0.47098]
[1779758843973,44.93,76700.12,0.0,-0.99178,2e-05,0.47098]
[1779758844078,44.93,76700.12,0.0,-0.99178,2e-05,0.47098]
[1779758849336,44.93,76700.64,0.0,-0.99176,2e-05,0.47161]
[1779758851350,44.93,76700.63,0.0,-0.99183,2e-05,0.46754]
[1779758856386,44.93,76701.27,0.0,-0.99182,2e-05,0.4683]
[1779758857393,44.93,76699.86,0.0,-0.99185,2e-05,0.46661]
[1779758861852,44.93,76700.3,0.0,-0.99184,2e-05,0.46714]
[1779758861905,44.93,76700.37,0.0,-0.99184,2e-05,0.46722]
[1779758861973,44.93,76700.37,0.0,-0.99184,2e-05,0.46722]
[1779758869477,44.93,76700.47,0.0,-0.99184,2e-05,0.46734]
[1779758874511,44.93,76700.86,0.0,-0.99183,2e-05,0.46781]
[1779758877533,44.93,76703.04,0.0,-0.99178,2e-05,0.47043]
[1779758880554,44.93,76704.5,0.0,-0.99174,2e-05,0.47219]
[1779758882578,44.93,76711.59,0.0,-0.99157,2e-05,0.48083]
[1779758883576,44.93,76719.65,0.0,-0.99137,2e-05,0.49081]
[1779758884583,44.93,76720.77,0.0,-0.99134,2e-05,0.4922]
[1779758888611,44.93,76725.32,0.0,-0.99123,3e-05,0.49792]
[1779758890625,44.93,76727.15,0.0,-0.99118,3e-05,0.50024]
[1779758893646,44.93,76728.67,0.0,-0.99114,3e-05,0.50217]
[1779758894670,44.93,76728.67,0.0,-0.99114,3e-05,0.50217]
[1779758894719,44.93,76728.67,0.0,-0.99114,3e-05,0.50217]
[1779758894771,44.93,76728.63,0.0,-0.99115,3e-05,0.50212]
[1779758896667,44.93,76730.69,0.0,-0.99109,3e-05,0.50474]
[1779758901701,44.93,76730.21,0.0,-0.9911,3e-05,0.50413]
[1779758906736,44.93,76730.29,0.0,-0.9911,3e-05,0.50423]
[1779758913786,44.93,76730.59,0.0,-0.99117,3e-05,0.50035]
[1779758914793,44.93,76735.55,0.0,-0.99104,3e-05,0.50667]
[1779758916807,44.93,76734.3,0.0,-0.99107,3e-05,0.50507]
[1779758918340,44.93,76733.31,0.0,-0.9911,3e-05,0.50381]
[1779758918471,44.93,76733.31,0.0,-0.9911,3e-05,0.50381]
[1779758918821,44.93,76733.29,0.0,-0.9911,3e-05,0.50378]
[1779758922849,44.93,76735.72,0.0,-0.99104,3e-05,0.50689]
[1779758923856,44.93,76738.42,0.0,-0.99097,3e-05,0.51037]
[1779758924864,44.93,76740.5,0.0,-0.99091,3e-05,0.51305]
[1779758929899,44.93,76741.06,0.0,-0.9909,3e-05,0.51378]
[1779758932921,44.93,76743.16,0.0,-0.99084,3e-05,0.51651]
[1779758936948,44.93,76736.13,0.0,-0.99103,3e-05,0.50742]
[1779758937955,44.93,76733.46,0.0,-0.99109,3e-05,0.504]
[1779758942990,44.93,76733.52,0.0,-0.99109,3e-05,0.50408]
[1779758948025,44.93,76734.0,0.0,-0.99108,3e-05,0.50469]
[1779758952053,44.93,76732.52,0.0,-0.99112,3e-05,0.5028]
[1779758955074,44.93,76733.81,0.0,-0.99109,3e-05,0.50445]
[1779758957088,44.93,76736.11,0.0,-0.99103,3e-05,0.50739]
[1779758958095,44.93,76739.02,0.0,-0.99095,3e-05,0.51114]
[1779758960109,44.93,76737.25,0.0,-0.991,3e-05,0.50886]
[1779758964137,44.93,76735.8,0.0,-0.99103,3e-05,0.507]
[1779758969172,44.93,76735.1,0.0,-0.99105,3e-05,0.5061]
[1779758971186,44.93,76734.43,0.0,-0.99114,3e-05,0.50096]
[1779758976222,44.93,76733.42,0.0,-0.99117,3e-05,0.49968]
[1779758981523,44.93,76733.92,0.0,-0.99116,3e-05,0.50031]
[1779758981624,44.93,76732.71,0.0,-0.99119,3e-05,0.49878]
[1779758987300,44.93,76733.36,0.0,-0.99117,3e-05,0.4996]
[1779758992334,44.93,76728.72,0.0,-0.99129,3e-05,0.49374]
[1779758995356,44.93,76726.74,0.0,-0.99134,3e-05,0.49126]
[1779758998377,44.93,76725.55,0.0,-0.99137,2e-05,0.48977]
[1779758999384,44.93,76724.11,0.0,-0.9914,2e-05,0.48798]
[1779759002405,44.93,76719.05,0.0,-0.99153,2e-05,0.48171]
[1779759003413,44.93,76698.61,0.0,-0.99202,2e-05,0.45707]
[1779759004419,44.93,76690.87,0.0,-0.9922,2e-05,0.44802]
[1779759005426,44.93,76692.17,0.0,-0.99217,2e-05,0.44953]
[1779759010461,44.93,76690.99,0.0,-0.99219,2e-05,0.44816]
[1779759011468,44.93,76689.06,0.0,-0.99224,2e-05,0.44592]
[1779759015501,44.93,76676.4,0.0,-0.99252,2e-05,0.43149]
[1779759016917,44.93,76675.01,0.0,-0.99255,2e-05,0.42993]
[1779759018511,44.93,76675.04,0.0,-0.99255,2e-05,0.42996]
[1779759018722,44.93,76675.04,0.0,-0.99255,2e-05,0.42996]
[1779759018727,44.93,76674.9,0.0,-0.99255,2e-05,0.42981]
[1779759024564,44.93,76672.48,0.0,-0.99261,2e-05,0.4271]
[1779759027585,44.93,76668.76,0.0,-0.99269,2e-05,0.42297]
[1779759028592,44.93,76665.35,0.0,-0.99276,2e-05,0.41921]
[1779759031325,44.93,76666.05,0.0,-0.99275,2e-05,0.41998]
[1779759031613,44.93,76666.01,0.0,-0.99281,2e-05,0.41617]
[1779759033971,44.93,76665.49,0.0,-0.99282,2e-05,0.41561]
[1779759035641,44.93,76661.56,0.0,-0.9929,2e-05,0.41134]
[1779759037123,44.93,76661.56,0.0,-0.9929,2e-05,0.41134]
[1779759037219,44.93,76661.65,0.0,-0.9929,2e-05,0.41143]
[1779759037655,44.93,76662.16,0.0,-0.99289,2e-05,0.41198]
[1779759040676,44.93,76672.93,0.0,-0.99266,2e-05,0.42379]
[1779759041682,44.93,76674.5,0.0,-0.99263,2e-05,0.42554]
[1779759043698,44.93,76674.44,0.0,-0.99263,2e-05,0.42547]
[1779759046718,44.93,76679.98,0.0,-0.99251,2e-05,0.43167]
[1779759047725,44.93,76686.44,0.0,-0.99236,2e-05,0.439]
[1779759048476,44.93,76686.44,0.0,-0.99236,2e-05,0.439]
[1779759049072,44.93,76686.56,0.0,-0.99236,2e-05,0.43913]
[1779759049970,44.93,76686.56,0.0,-0.99236,2e-05,0.43913]
[1779759053767,44.93,76688.56,0.0,-0.99232,2e-05,0.44142]
[1779759054774,44.93,76690.2,0.0,-0.99228,2e-05,0.44331]
[1779759055781,44.93,76688.2,0.0,-0.99232,2e-05,0.44101]
[1779759058195,44.93,76688.31,0.0,-0.99232,2e-05,0.44114]
[1779759058223,44.93,76688.31,0.0,-0.99232,2e-05,0.44114]
[1779759058869,44.93,76695.87,0.0,-0.99215,2e-05,0.44987]
[1779759059809,44.93,76697.92,0.0,-0.9921,2e-05,0.45227]
[1779759063842,44.93,76691.83,0.0,-0.99224,2e-05,0.44519]
[1779759065529,44.93,76691.71,0.0,-0.99224,2e-05,0.44505]
[1779759065721,44.93,76691.71,0.0,-0.99224,2e-05,0.44505]
[1779759065857,44.93,76692.92,0.0,-0.99222,2e-05,0.44645]
[1779759068878,44.93,76694.38,0.0,-0.99218,2e-05,0.44814]
[1779759069885,44.93,76695.85,0.0,-0.99215,2e-05,0.44985]
[1779759071899,44.93,76698.4,0.0,-0.99209,2e-05,0.45283]
[1779759072906,44.93,76699.97,0.0,-0.99205,2e-05,0.45467]
[1779759074920,44.93,76698.31,0.0,-0.99209,2e-05,0.45272]
[1779759078949,44.93,76699.56,0.0,-0.99206,2e-05,0.45419]
[1779759079956,44.93,76696.45,0.0,-0.99214,2e-05,0.45055]
[1779759084991,44.93,76701.17,0.0,-0.99203,2e-05,0.45608]
[1779759087005,44.93,76699.06,0.0,-0.99207,2e-05,0.4536]
[1779759092043,44.93,76693.59,0.0,-0.99227,2e-05,0.44328]
[1779759094057,44.93,76695.1,0.0,-0.99223,2e-05,0.44502]
[1779759095064,44.93,76696.62,0.0,-0.9922,2e-05,0.44678]
[1779759097078,44.93,76698.27,0.0,-0.99216,2e-05,0.4487]
[1779759098085,44.93,76701.1,0.0,-0.9921,2e-05,0.452]
[1779759104127,44.93,76701.03,0.0,-0.9921,2e-05,0.45192]
[1779759109162,44.93,76700.05,0.0,-0.99212,2e-05,0.45077]
[1779759114197,44.93,76700.8,0.0,-0.9921,2e-05,0.45165]
[1779759120239,44.93,76699.38,0.0,-0.99214,2e-05,0.44999]
[1779759121251,44.93,76694.75,0.0,-0.99224,2e-05,0.44462]
[1779759122256,44.93,76673.81,0.0,-0.99271,2e-05,0.42096]
[1779759123263,44.93,76668.42,0.0,-0.99282,2e-05,0.41505]
[1779759125277,44.93,76666.24,0.0,-0.99287,2e-05,0.41268]
[1779759127763,44.93,76666.12,0.0,-0.99287,2e-05,0.41255]
[1779759129971,44.93,76665.91,0.0,-0.99287,2e-05,0.41232]
[1779759130073,44.93,76668.11,0.0,-0.99283,2e-05,0.41471]
[1779759132326,44.93,76669.67,0.0,-0.99279,2e-05,0.41641]
[1779759134885,44.93,76670.79,0.0,-0.99277,2e-05,0.41764]
[1779759134970,44.93,76670.79,0.0,-0.99277,2e-05,0.41764]
[1779759134989,44.93,76670.12,0.0,-0.99279,2e-05,0.41691]
[1779759135347,44.93,76666.0,0.0,-0.99287,2e-05,0.41241]
[1779759138374,44.93,76668.75,0.0,-0.99281,2e-05,0.41541]
[1779759139381,44.93,76674.43,0.0,-0.99269,2e-05,0.42165]
[1779759140388,44.93,76681.04,0.0,-0.99255,2e-05,0.42901]
[1779759142402,44.93,76667.69,0.0,-0.99284,2e-05,0.41425]
[1779759143409,44.93,76668.74,0.0,-0.99281,2e-05,0.4154]
[1779759144416,44.93,76672.07,0.0,-0.99274,2e-05,0.41905]
[1779759147438,44.93,76669.0,0.0,-0.99281,2e-05,0.41568]
[1779759148443,44.93,76667.2,0.0,-0.99285,2e-05,0.41372]
[1779759150458,44.93,76672.07,0.0,-0.99274,2e-05,0.41905]
[1779759151465,44.93,76673.2,0.0,-0.99278,2e-05,0.41651]
[1779759156500,44.93,76673.91,0.0,-0.99277,2e-05,0.41729]
[1779759161535,44.93,76674.1,0.0,-0.99276,2e-05,0.4175]
[1779759166570,44.93,76672.57,0.0,-0.9928,2e-05,0.41582]
[1779759169591,44.93,76667.32,0.0,-0.99291,2e-05,0.41011]
[1779759171605,44.93,76664.77,0.0,-0.99296,2e-05,0.40736]
[1779759174625,44.93,76659.67,0.0,-0.99307,2e-05,0.4019]
[1779759177647,44.93,76658.29,0.0,-0.9931,2e-05,0.40044]
[1779759180668,44.93,76653.9,0.0,-0.99319,2e-05,0.39581]
[1779759181676,44.93,76645.29,0.0,-0.99336,2e-05,0.38685]
[1779759182682,44.93,76641.57,0.0,-0.99343,2e-05,0.38303]
[1779759187717,44.93,76641.18,0.0,-0.99344,2e-05,0.38264]
[1779759188724,44.93,76643.06,0.0,-0.9934,2e-05,0.38456]
[1779759190738,44.93,76641.48,0.0,-0.99343,2e-05,0.38294]
[1779759194766,44.93,76640.03,0.0,-0.99346,2e-05,0.38146]
[1779759195773,44.93,76632.22,0.0,-0.99362,2e-05,0.37358]
[1779759196780,44.93,76623.25,0.0,-0.99379,2e-05,0.36469]
[1779759197787,44.93,76615.42,0.0,-0.99393,2e-05,0.35708]
[1779759198794,44.93,76614.4,0.0,-0.99395,2e-05,0.3561]
[1779759199640,44.93,76614.4,0.0,-0.99395,2e-05,0.3561]
[1779759199741,44.93,76614.4,0.0,-0.99395,2e-05,0.3561]
[1779759200221,44.93,76614.4,0.0,-0.99395,2e-05,0.3561]
[1779759199803,44.93,76614.6,0.0,-0.99395,2e-05,0.35629]
[1779759202824,44.93,76616.2,0.0,-0.99392,2e-05,0.35783]
[1779759204792,44.93,76615.77,0.0,-0.99392,2e-05,0.35742]
[1779759204978,44.93,76615.77,0.0,-0.99392,2e-05,0.35742]
[1779759205053,44.93,76615.49,0.0,-0.99393,2e-05,0.35715]
[1779759206852,44.93,76611.77,0.0,-0.994,2e-05,0.35358]
[1779759207859,44.93,76598.97,0.0,-0.99423,2e-05,0.34152]
[1779759208970,44.93,76598.24,0.0,-0.99424,2e-05,0.34085]
[1779759210880,44.93,76588.36,0.0,-0.99441,2e-05,0.33179]
[1779759212894,44.93,76585.37,0.0,-0.99451,2e-05,0.32592]
[1779759214908,44.93,76584.02,0.0,-0.99454,2e-05,0.32472]
[1779759215916,44.93,76581.44,0.0,-0.99458,2e-05,0.32242]
[1779759216923,44.93,76580.0,0.0,-0.9946,2e-05,0.32115]
[1779759217930,44.93,76581.84,0.0,-0.99457,2e-05,0.32278]
[1779759218937,44.93,76590.31,0.0,-0.99443,2e-05,0.33036]
[1779759219944,44.93,76592.12,0.0,-0.9944,2e-05,0.332]
[1779759220520,44.93,76592.12,0.0,-0.9944,2e-05,0.332]
[1779759220952,44.93,76597.22,0.0,-0.99431,2e-05,0.33665]
[1779759223861,44.93,76596.7,0.0,-0.99432,2e-05,0.33617]
[1779759223971,44.93,76596.7,0.0,-0.99432,2e-05,0.33617]
[1779759223972,44.93,76596.4,0.0,-0.99433,2e-05,0.3359]
[1779759225987,44.93,76593.13,0.0,-0.99438,2e-05,0.33291]
[1779759228003,44.93,76591.86,0.0,-0.9944,2e-05,0.33176]
[1779759230015,44.93,76599.72,0.0,-0.99427,2e-05,0.33895]
[1779759231024,44.93,76603.75,0.0,-0.9942,2e-05,0.34269]
[1779759232030,44.93,76596.04,0.0,-0.99433,2e-05,0.33557]
[1779759233037,44.93,76595.29,0.0,-0.99434,2e-05,0.33488]
[1779759238072,44.93,76596.77,0.0,-0.99432,2e-05,0.33624]
[1779759241093,44.93,76593.65,0.0,-0.99437,2e-05,0.33339]
[1779759242104,44.93,76582.5,0.0,-0.99456,2e-05,0.32336]
[1779759243107,44.93,76579.54,0.0,-0.99461,2e-05,0.32075]
[1779759244114,44.93,76575.27,0.0,-0.99468,2e-05,0.317]
[1779759246140,44.93,76568.05,0.0,-0.9948,2e-05,0.31075]
[1779759247138,44.93,76559.81,0.0,-0.99493,2e-05,0.30375]
[1779759247674,44.93,76559.81,0.0,-0.99493,2e-05,0.30375]
[1779759247762,44.93,76559.81,0.0,-0.99493,2e-05,0.30375]
[1779759248145,44.93,76560.21,0.0,-0.99492,2e-05,0.30409]
[1779759251166,44.93,76559.13,0.0,-0.99494,2e-05,0.30318]
[1779759256201,44.93,76560.35,0.0,-0.99492,2e-05,0.3042]
[1779759261241,44.93,76569.27,0.0,-0.99478,2e-05,0.3118]
[1779759262248,44.93,76569.34,0.0,-0.99478,2e-05,0.31186]
[1779759263255,44.93,76570.72,0.0,-0.99476,2e-05,0.31305]
[1779759264261,44.93,76568.84,0.0,-0.99479,2e-05,0.31143]
[1779759264586,44.93,76568.84,0.0,-0.99479,2e-05,0.31143]
[1779759264720,44.93,76568.84,0.0,-0.99479,2e-05,0.31143]
[1779759265269,44.93,76570.07,0.0,-0.99477,2e-05,0.31249]
[1779759266276,44.93,76568.92,0.0,-0.99478,2e-05,0.3115]
[1779759269296,44.93,76577.15,0.0,-0.99465,2e-05,0.31865]
[1779759270304,44.93,76585.56,0.0,-0.99451,2e-05,0.32609]
[1779759271311,44.93,76577.78,0.0,-0.99469,2e-05,0.31609]
[1779759271898,44.93,76577.78,0.0,-0.99469,2e-05,0.31609]
[1779759271971,44.93,76577.78,0.0,-0.99469,2e-05,0.31609]
[1779759272318,44.93,76578.02,0.0,-0.99469,2e-05,0.3163]
[1779759274332,44.93,76572.52,0.0,-0.99478,2e-05,0.31153]
[1779759277353,44.93,76565.75,0.0,-0.99489,2e-05,0.30575]
[1779759281381,44.93,76566.96,0.0,-0.99487,2e-05,0.30678]
[1779759286416,44.93,76566.66,0.0,-0.99487,2e-05,0.30652]
[1779759287425,44.93,76570.5,0.0,-0.99481,2e-05,0.3098]
[1779759288430,44.93,76576.44,0.0,-0.99471,2e-05,0.31492]
[1779759289437,44.93,76577.9,0.0,-0.99469,2e-05,0.31619]
[1779759290444,44.93,76579.26,0.0,-0.99467,2e-05,0.31738]
[1779759291450,44.93,76585.45,0.0,-0.99456,2e-05,0.32283]
[1779759293466,44.93,76587.43,0.0,-0.99453,2e-05,0.32459]
[1779759296486,44.93,76596.35,0.0,-0.99438,2e-05,0.33262]
[1779759297493,44.93,76596.96,0.0,-0.99437,2e-05,0.33318]
[1779759298500,44.93,76592.92,0.0,-0.99444,2e-05,0.32952]
[1779759300514,44.93,76594.31,0.0,-0.99441,2e-05,0.33077]
[1779759305552,44.93,76593.51,0.0,-0.99443,2e-05,0.33005]
[1779759310587,44.93,76593.98,0.0,-0.99442,2e-05,0.33047]
[1779759311594,44.93,76595.25,0.0,-0.9944,2e-05,0.33162]
[1779759312601,44.93,76589.93,0.0,-0.99449,2e-05,0.32683]
[1779759313608,44.93,76584.14,0.0,-0.99459,2e-05,0.32167]
[1779759314615,44.93,76580.28,0.0,-0.99465,2e-05,0.31827]
[1779759315622,44.93,76589.31,0.0,-0.9945,2e-05,0.32627]
[1779759316629,44.93,76589.89,0.0,-0.99449,2e-05,0.32679]
[1779759320657,44.93,76591.07,0.0,-0.99447,2e-05,0.32785]
[1779759322673,44.93,76589.8,0.0,-0.99449,2e-05,0.32671]
[1779759327706,44.93,76589.79,0.0,-0.99449,2e-05,0.3267]
[1779759331734,44.93,76589.85,0.0,-0.99454,2e-05,0.32358]
[1779759336769,44.93,76589.62,0.0,-0.99455,2e-05,0.32338]
[1779759338786,44.93,76588.04,0.0,-0.99457,2e-05,0.32198]
[1779759339790,44.93,76584.99,0.0,-0.99462,2e-05,0.31928]
[1779759340797,44.93,76579.44,0.0,-0.99472,2e-05,0.31443]
[1779759341805,44.93,76585.19,0.0,-0.99462,2e-05,0.31946]
[1779759342811,44.93,76590.95,0.0,-0.99452,2e-05,0.32456]
[1779759344825,44.93,76605.38,0.0,-0.99428,2e-05,0.33765]
[1779759345832,44.93,76621.65,0.0,-0.99398,2e-05,0.35294]
[1779759346839,44.93,76631.57,0.0,-0.9938,2e-05,0.36254]
[1779759347846,44.93,76633.99,0.0,-0.99375,2e-05,0.36492]
[1779759353888,44.93,76629.18,0.0,-0.99385,2e-05,0.36021]
[1779759358923,44.93,76630.17,0.0,-0.99383,2e-05,0.36118]
[1779759359929,44.93,76627.79,0.0,-0.99387,2e-05,0.35886]
[1779759360937,44.93,76629.33,0.0,-0.99384,2e-05,0.36036]
[1779759361944,44.93,76628.21,0.0,-0.99386,2e-05,0.35927]
[1779759366980,44.93,76633.59,0.0,-0.99376,2e-05,0.36453]
[1779759367986,44.93,76644.04,0.0,-0.99356,2e-05,0.37492]
[1779759368993,44.93,76648.59,0.0,-0.99347,2e-05,0.37953]
[1779759370000,44.93,76651.36,0.0,-0.99342,2e-05,0.38236]
[1779759372016,44.93,76654.39,0.0,-0.99336,2e-05,0.38547]
[1779759373021,44.93,76650.06,0.0,-0.99344,2e-05,0.38103]
[1779759374028,44.93,76647.49,0.0,-0.99349,2e-05,0.37841]
[1779759377049,44.93,76651.95,0.0,-0.99341,2e-05,0.38296]
[1779759380070,44.93,76655.17,0.0,-0.99334,2e-05,0.38627]
[1779759381368,44.93,76655.17,0.0,-0.99334,2e-05,0.38627]
[1779759381444,44.93,76659.8,0.0,-0.99325,2e-05,0.39107]
[1779759382084,44.93,76663.35,0.0,-0.99318,2e-05,0.39479]
[1779759383091,44.93,76665.52,0.0,-0.99313,2e-05,0.39708]
[1779759386112,44.93,76664.15,0.0,-0.99316,2e-05,0.39563]
[1779759388126,44.93,76654.55,0.0,-0.99335,2e-05,0.38563]
[1779759389133,44.93,76651.84,0.0,-0.99341,2e-05,0.38285]
[1779759391147,44.93,76651.18,0.0,-0.99348,2e-05,0.37861]
[1779759393161,44.93,76653.22,0.0,-0.99344,2e-05,0.38068]
[1779759396182,44.93,76648.44,0.0,-0.99354,2e-05,0.37583]
[1779759398196,44.93,76650.19,0.0,-0.9935,2e-05,0.3776]
[1779759401218,44.93,76649.05,0.0,-0.99352,2e-05,0.37645]
[1779759406253,44.93,76649.33,0.0,-0.99352,2e-05,0.37673]
[1779759409279,44.93,76647.13,0.0,-0.99356,2e-05,0.37451]
[1779759410286,44.93,76633.74,0.0,-0.99382,2e-05,0.36123]
[1779759411292,44.93,76634.65,0.0,-0.9938,2e-05,0.36212]
[1779759413307,44.93,76642.27,0.0,-0.99365,2e-05,0.36964]
[1779759414314,44.93,76638.04,0.0,-0.99374,2e-05,0.36545]
[1779759415321,44.93,76631.49,0.0,-0.99386,2e-05,0.35904]
[1779759418342,44.93,76630.33,0.0,-0.99388,2e-05,0.35791]
[1779759419349,44.93,76623.35,0.0,-0.99401,2e-05,0.3512]
[1779759420356,44.93,76620.95,0.0,-0.99405,2e-05,0.34891]
[1779759421369,44.93,76617.56,0.0,-0.99411,2e-05,0.34571]
[1779759422376,44.93,76601.02,0.0,-0.99441,2e-05,0.33042]
[1779759423383,44.93,76588.63,0.0,-0.99461,2e-05,0.31935]
[1779759424390,44.93,76601.63,0.0,-0.99439,2e-05,0.33098]
[1779759425397,44.93,76603.87,0.0,-0.99436,2e-05,0.33302]
[1779759428418,44.93,76617.14,0.0,-0.99412,2e-05,0.34531]
[1779759429425,44.93,76618.77,0.0,-0.99409,2e-05,0.34685]
[1779759432446,44.93,76620.35,0.0,-0.99406,2e-05,0.34834]
[1779759436474,44.93,76621.63,0.0,-0.99404,2e-05,0.34956]
[1779759438487,44.93,76625.83,0.0,-0.99396,2e-05,0.35357]
[1779759439495,44.93,76628.83,0.0,-0.99391,2e-05,0.35646]
[1779759442517,44.93,76627.35,0.0,-0.99394,2e-05,0.35503]
[1779759444530,44.93,76625.52,0.0,-0.99397,2e-05,0.35327]
[1779759446545,44.93,76617.03,0.0,-0.99412,2e-05,0.34521]
[1779759447552,44.93,76611.05,0.0,-0.99423,2e-05,0.33962]
[1779759449566,44.93,76609.77,0.0,-0.99425,2e-05,0.33844]
[1779759451582,44.93,76609.7,0.0,-0.99431,2e-05,0.3351]
[1779759452587,44.93,76608.34,0.0,-0.99433,2e-05,0.33386]
[1779759453594,44.93,76609.56,0.0,-0.99431,2e-05,0.33497]
[1779759454602,44.93,76605.51,0.0,-0.99438,2e-05,0.33127]
[1779759455616,44.93,76599.59,0.0,-0.99448,2e-05,0.32593]
[1779759456618,44.93,76593.22,0.0,-0.99459,2e-05,0.32025]
[1779759457625,44.93,76596.0,0.0,-0.99454,2e-05,0.32272]
[1779759459639,44.93,76597.51,0.0,-0.99452,2e-05,0.32406]
[1779759461653,44.93,76599.69,0.0,-0.99448,2e-05,0.32602]
[1779759462660,44.93,76598.32,0.0,-0.9945,2e-05,0.32479]
[1779759464673,44.93,76600.77,0.0,-0.99446,2e-05,0.32699]
[1779759465681,44.93,76603.14,0.0,-0.99442,2e-05,0.32912]
[1779759466688,44.93,76605.07,0.0,-0.99439,2e-05,0.33087]
[1779759468703,44.93,76606.98,0.0,-0.99436,2e-05,0.33261]
[1779759472731,44.93,76605.71,0.0,-0.99438,2e-05,0.33146]
[1779759473738,44.93,76606.89,0.0,-0.99436,2e-05,0.33253]
[1779759475752,44.93,76607.96,0.0,-0.99434,2e-05,0.33351]
[1779759480787,44.93,76607.87,0.0,-0.99434,2e-05,0.33343]
[1779759482801,44.93,76610.13,0.0,-0.9943,2e-05,0.3355]
[1779759483809,44.93,76614.0,0.0,-0.99423,2e-05,0.33907]
[1779759484815,44.93,76615.39,0.0,-0.99421,2e-05,0.34036]
[1779759485823,44.93,76613.7,0.0,-0.99424,2e-05,0.33879]
[1779759486830,44.93,76615.11,0.0,-0.99421,2e-05,0.3401]
[1779759487837,44.93,76626.21,0.0,-0.99401,2e-05,0.35056]
[1779759488844,44.93,76628.28,0.0,-0.99398,2e-05,0.35253]
[1779759490859,44.93,76629.44,0.0,-0.99395,2e-05,0.35365]
[1779759497541,44.93,76629.35,0.0,-0.99396,2e-05,0.35356]
[1779759500943,44.93,76625.03,0.0,-0.99403,2e-05,0.34943]
[1779759501950,44.93,76616.61,0.0,-0.99419,2e-05,0.3415]
[1779759502957,44.93,76614.84,0.0,-0.99422,2e-05,0.33985]
[1779759503964,44.93,76612.77,0.0,-0.99425,2e-05,0.33793]
[1779759504971,44.93,76610.98,0.0,-0.99429,2e-05,0.33628]
[1779759510008,44.93,76608.27,0.0,-0.99433,2e-05,0.33379]
[1779759511013,44.93,76607.67,0.0,-0.9944,2e-05,0.33]
[1779759513027,44.93,76606.11,0.0,-0.99442,2e-05,0.32859]
[1779759516048,44.93,76607.37,0.0,-0.9944,2e-05,0.32973]
[1779759518062,44.93,76605.78,0.0,-0.99443,2e-05,0.32829]
[1779759521086,44.93,76606.88,0.0,-0.99441,2e-05,0.32929]
[1779759524108,44.93,76604.01,0.0,-0.99446,2e-05,0.3267]
[1779759527129,44.93,76609.68,0.0,-0.99436,2e-05,0.33183]
[1779759528136,44.93,76600.98,0.0,-0.99451,2e-05,0.32398]
[1779759530151,44.93,76602.42,0.0,-0.99449,2e-05,0.32527]
[1779759535185,44.93,76603.78,0.0,-0.99446,2e-05,0.32649]
[1779759540220,44.93,76604.39,0.0,-0.99445,2e-05,0.32704]
[1779759542234,44.93,76603.13,0.0,-0.99448,2e-05,0.3259]
[1779759545255,44.93,76611.57,0.0,-0.99433,2e-05,0.33356]
[1779759546262,44.93,76602.75,0.0,-0.99448,2e-05,0.32556]
[1779759547269,44.93,76602.42,0.0,-0.99449,2e-05,0.32527]
[1779759548276,44.93,76602.71,0.0,-0.99448,2e-05,0.32553]
[1779759550290,44.93,76607.09,0.0,-0.99441,2e-05,0.32948]
[1779759551296,44.93,76604.35,0.0,-0.99445,2e-05,0.327]
[1779759552305,44.93,76611.99,0.0,-0.99432,2e-05,0.33394]
[1779759553311,44.93,76627.8,0.0,-0.99404,2e-05,0.3487]
[1779759554318,44.93,76626.3,0.0,-0.99407,2e-05,0.34728]
[1779759557339,44.93,76628.64,0.0,-0.99402,2e-05,0.3495]
[1779759558346,44.93,76627.33,0.0,-0.99405,2e-05,0.34826]
[1779759562374,44.93,76626.23,0.0,-0.99407,2e-05,0.34721]
[1779759564388,44.93,76624.94,0.0,-0.99409,2e-05,0.34599]
[1779759569423,44.93,76625.69,0.0,-0.99408,2e-05,0.3467]
[1779759574457,44.93,76621.49,0.0,-0.99421,2e-05,0.33943]
[1779759575465,44.93,76623.7,0.0,-0.99417,2e-05,0.34149]
[1779759579493,44.93,76613.93,0.0,-0.99434,2e-05,0.33246]
[1779759580499,44.93,76608.73,0.0,-0.99443,2e-05,0.32773]
[1779759585537,44.93,76602.59,0.0,-0.99454,2e-05,0.32223]
[1779759586544,44.93,76600.36,0.0,-0.99457,2e-05,0.32025]
[1779759590573,44.93,76598.87,0.0,-0.9946,2e-05,0.31893]
[1779759597622,44.93,76594.21,0.0,-0.99468,2e-05,0.31484]
[1779759598629,44.93,76589.7,0.0,-0.99475,2e-05,0.31092]
[1779759599636,44.93,76592.06,0.0,-0.99471,2e-05,0.31297]
[1779759601651,44.93,76578.0,0.0,-0.99494,2e-05,0.30095]
[1779759602657,44.93,76577.47,0.0,-0.99495,2e-05,0.3005]
[1779759603664,44.93,76575.15,0.0,-0.99498,2e-05,0.29856]
[1779759604671,44.93,76573.27,0.0,-0.99501,2e-05,0.297]
[1779759608698,44.93,76569.32,0.0,-0.99507,2e-05,0.29373]
[1779759610713,44.93,76563.02,0.0,-0.99517,2e-05,0.28858]
[1779759613734,44.93,76564.1,0.0,-0.99515,2e-05,0.28946]
[1779759616755,44.93,76567.92,0.0,-0.9951,2e-05,0.29258]
[1779759621790,44.93,76567.62,0.0,-0.9951,2e-05,0.29233]
[1779759623804,44.93,76572.32,0.0,-0.99503,2e-05,0.29621]
[1779759624810,44.93,76574.34,0.0,-0.995,2e-05,0.29789]
[1779759626321,44.93,76572.59,0.0,-0.99502,2e-05,0.29643]
[1779759629847,44.93,76570.23,0.0,-0.99506,2e-05,0.29448]
[1779759631861,44.93,76571.41,0.0,-0.99509,2e-05,0.29247]
[1779759636896,44.93,76570.93,0.0,-0.9951,2e-05,0.29208]
[1779759637904,44.93,76566.0,0.0,-0.99517,2e-05,0.28806]
[1779759638911,44.93,76563.85,0.0,-0.99521,2e-05,0.28632]
[1779759639918,44.93,76562.79,0.0,-0.99522,2e-05,0.28547]
[1779759644953,44.93,76562.92,0.0,-0.99522,2e-05,0.28557]
[1779759649987,44.93,76564.02,0.0,-0.9952,2e-05,0.28646]
[1779759650995,44.93,76562.67,0.0,-0.99522,2e-05,0.28537]
[1779759652009,44.93,76566.31,0.0,-0.99517,2e-05,0.28831]
[1779759653009,44.93,76568.7,0.0,-0.99513,2e-05,0.29026]
[1779759657036,44.93,76566.53,0.0,-0.99517,2e-05,0.28849]
[1779759660058,44.93,76563.64,0.0,-0.99521,2e-05,0.28615]
[1779759662110,44.93,76554.5,0.0,-0.99535,1e-05,0.27886]
[1779759663087,44.93,76551.55,0.0,-0.99539,1e-05,0.27654]
[1779759666108,44.93,76552.83,0.0,-0.99537,1e-05,0.27755]
[1779759668746,44.93,76553.05,0.0,-0.99537,1e-05,0.27772]
[1779759669130,44.93,76562.52,0.0,-0.99523,2e-05,0.28525]
[1779759670353,44.93,76562.52,0.0,-0.99523,2e-05,0.28525]
[1779759670470,44.93,76562.52,0.0,-0.99523,2e-05,0.28525]
[1779759670571,44.93,76561.23,0.0,-0.99525,1e-05,0.28421]
[1779759671146,44.93,76558.29,0.0,-0.99529,1e-05,0.28186]
[1779759672152,44.93,76556.33,0.0,-0.99532,1e-05,0.28031]
[1779759674166,44.93,76558.01,0.0,-0.99529,1e-05,0.28164]
[1779759676180,44.93,76560.5,0.0,-0.99526,1e-05,0.28363]
[1779759677187,44.93,76562.64,0.0,-0.99522,2e-05,0.28535]
[1779759682222,44.93,76562.44,0.0,-0.99523,2e-05,0.28518]
[1779759683229,44.93,76559.49,0.0,-0.99527,1e-05,0.28282]
[1779759683957,44.93,76559.49,0.0,-0.99527,1e-05,0.28282]
[1779759684137,44.93,76559.49,0.0,-0.99527,1e-05,0.28282]
[1779759685243,44.93,76557.76,0.0,-0.9953,1e-05,0.28144]
[1779759686250,44.93,76555.13,0.0,-0.99534,1e-05,0.27936]
[1779759687294,44.93,76555.13,0.0,-0.99534,1e-05,0.27936]
[1779759687472,44.93,76555.13,0.0,-0.99534,1e-05,0.27936]
[1779759687544,44.93,76553.09,0.0,-0.99537,1e-05,0.27775]
[1779759692292,44.93,76553.15,0.0,-0.99541,1e-05,0.27495]
[1779759697831,44.93,76553.67,0.0,-0.9954,1e-05,0.27535]
[1779759698462,44.93,76556.87,0.0,-0.99536,1e-05,0.27786]
[1779759699341,44.93,76560.11,0.0,-0.99531,1e-05,0.28042]
[1779759700348,44.93,76561.21,0.0,-0.99529,1e-05,0.2813]
[1779759701066,44.93,76561.21,0.0,-0.99529,1e-05,0.2813]
[1779759701221,44.93,76561.21,0.0,-0.99529,1e-05,0.2813]
[1779759701355,44.93,76562.17,0.0,-0.99528,1e-05,0.28206]
[1779759706390,44.93,76558.82,0.0,-0.99533,1e-05,0.2794]
[1779759711425,44.93,76558.71,0.0,-0.99533,1e-05,0.27931]
[1779759713150,44.93,76558.71,0.0,-0.99533,1e-05,0.27931]
[1779759718473,44.93,76558.55,0.0,-0.99533,1e-05,0.27919]
[1779759722502,44.93,76557.52,0.0,-0.99535,1e-05,0.27837]
[1779759722989,44.93,76557.52,0.0,-0.99535,1e-05,0.27837]
[1779759723221,44.93,76557.52,0.0,-0.99535,1e-05,0.27837]
[1779759723509,44.93,76557.19,0.0,-0.99535,1e-05,0.27811]
[1779759724516,44.93,76559.79,0.0,-0.99531,1e-05,0.28017]
[1779759729551,44.93,76560.12,0.0,-0.99531,1e-05,0.28043]
[1779759731565,44.93,76558.62,0.0,-0.99533,1e-05,0.27924]
[1779759732573,44.93,76561.79,0.0,-0.99528,1e-05,0.28176]
[1779759733579,44.93,76567.97,0.0,-0.99519,2e-05,0.28672]
[1779759734576,44.93,76567.97,0.0,-0.99519,2e-05,0.28672]
[1779759740629,44.93,76566.59,0.0,-0.99521,2e-05,0.2856]
[1779759741635,44.93,76568.13,0.0,-0.99519,2e-05,0.28685]
[1779759746671,44.93,76581.05,0.0,-0.99499,2e-05,0.29746]
[1779759747678,44.93,76583.8,0.0,-0.99495,2e-05,0.29976]
[1779759748685,44.93,76592.78,0.0,-0.9948,2e-05,0.30738]
[1779759749692,44.93,76594.24,0.0,-0.99478,2e-05,0.30864]
[1779759751706,44.93,76595.6,0.0,-0.99481,2e-05,0.30671]
[1779759755734,44.93,76594.37,0.0,-0.99483,2e-05,0.30566]
[1779759756741,44.93,76596.1,0.0,-0.9948,2e-05,0.30714]
[1779759757748,44.93,76597.65,0.0,-0.99478,2e-05,0.30847]
[1779759759761,44.93,76593.37,0.0,-0.99484,2e-05,0.3048]
[1779759760769,44.93,76591.23,0.0,-0.99488,2e-05,0.30298]
[1779759761777,44.93,76589.49,0.0,-0.99491,2e-05,0.30151]
[1779759766811,44.93,76591.04,0.0,-0.99488,2e-05,0.30282]
[1779759768827,44.93,76595.16,0.0,-0.99482,2e-05,0.30633]
[1779759769834,44.93,76592.22,0.0,-0.99486,2e-05,0.30383]
[1779759771848,44.93,76590.5,0.0,-0.99489,2e-05,0.30237]
[1779759773862,44.93,76593.77,0.0,-0.99484,2e-05,0.30515]
[1779759774869,44.93,76595.11,0.0,-0.99482,2e-05,0.30629]
[1779759779904,44.93,76593.08,0.0,-0.99485,2e-05,0.30456]
[1779759784939,44.93,76579.31,0.0,-0.99507,2e-05,0.29302]
[1779759785946,44.93,76575.21,0.0,-0.99513,2e-05,0.28965]
[1779759790981,44.93,76573.64,0.0,-0.99515,2e-05,0.28837]
[1779759792997,44.93,76572.44,0.0,-0.99517,2e-05,0.2874]
[1779759794003,44.93,76570.38,0.0,-0.9952,2e-05,0.28573]
[1779759799038,44.93,76570.73,0.0,-0.9952,2e-05,0.28601]
[1779759802063,44.93,76578.6,0.0,-0.99508,2e-05,0.29243]
[1779759803070,44.93,76579.31,0.0,-0.99507,2e-05,0.29302]
[1779759808105,44.93,76581.39,0.0,-0.99503,2e-05,0.29474]
[1779759811126,44.93,76580.67,0.0,-0.9951,2e-05,0.29115]
[1779759813140,44.93,76579.5,0.0,-0.99511,2e-05,0.29019]
[1779759817169,44.93,76580.74,0.0,-0.99509,2e-05,0.29121]
[1779759822204,44.93,76579.34,0.0,-0.99512,2e-05,0.29006]
[1779759827242,44.93,76579.15,0.0,-0.99512,2e-05,0.28991]
[1779759832277,44.93,76577.78,0.0,-0.99514,2e-05,0.28879]
[1779759837312,44.93,76578.01,0.0,-0.99514,2e-05,0.28897]
[1779759840336,44.93,76576.55,0.0,-0.99516,2e-05,0.28779]
[1779759842348,44.93,76575.36,0.0,-0.99518,2e-05,0.28682]
[1779759843355,44.93,76574.32,0.0,-0.99519,2e-05,0.28598]
[1779759844362,44.93,76576.25,0.0,-0.99516,2e-05,0.28754]
[1779759847382,44.93,76574.5,0.0,-0.99519,2e-05,0.28612]
[1779759852418,44.93,76574.2,0.0,-0.99519,2e-05,0.28588]
[1779759855439,44.93,76571.21,0.0,-0.99524,2e-05,0.28347]
[1779759856446,44.93,76564.0,0.0,-0.99535,1e-05,0.27774]
[1779759857453,44.93,76562.49,0.0,-0.99537,1e-05,0.27655]
[1779759859468,44.93,76560.46,0.0,-0.9954,1e-05,0.27496]
[1779759864532,44.93,76551.97,0.0,-0.99552,1e-05,0.26838]
[1779759865520,44.93,76527.95,0.0,-0.99585,1e-05,0.25051]
[1779759866526,44.93,76529.8,0.0,-0.99583,1e-05,0.25185]
[1779759867541,44.93,76527.49,0.0,-0.99586,1e-05,0.25018]
[1779759871509,44.93,76528.43,0.0,-0.99585,1e-05,0.25086]
[1779759871724,44.93,76528.31,0.0,-0.99589,1e-05,0.24811]
[1779759872577,44.93,76548.12,0.0,-0.99562,1e-05,0.26267]
[1779759873584,44.93,76553.62,0.0,-0.99554,1e-05,0.26684]
[1779759874591,44.93,76555.1,0.0,-0.99552,1e-05,0.26797]
[1779759875598,44.93,76563.83,0.0,-0.9954,1e-05,0.27473]
[1779759876605,44.93,76563.16,0.0,-0.99541,1e-05,0.27421]
[1779759878476,44.93,76563.81,0.0,-0.9954,1e-05,0.27472]
[1779759878721,44.93,76563.81,0.0,-0.9954,1e-05,0.27472]
[1779759878822,44.93,76563.87,0.0,-0.9954,1e-05,0.27476]
[1779759879626,44.93,76568.53,0.0,-0.99533,1e-05,0.27843]
[1779759880633,44.93,76574.61,0.0,-0.99524,2e-05,0.28328]
[1779759881136,44.93,76574.61,0.0,-0.99524,2e-05,0.28328]
[1779759881246,44.93,76574.61,0.0,-0.99524,2e-05,0.28328]
[1779759881810,44.93,76574.61,0.0,-0.99524,2e-05,0.28328]
[1779759881911,44.93,76575.72,0.0,-0.99522,2e-05,0.28417]
[1779759884661,44.93,76581.94,0.0,-0.99512,2e-05,0.28921]
[1779759885668,44.93,76585.98,0.0,-0.99506,2e-05,0.29253]
[1779759886675,44.93,76593.57,0.0,-0.99494,2e-05,0.29885]
[1779759887682,44.93,76594.61,0.0,-0.99493,2e-05,0.29972]
[1779759889314,44.93,76594.97,0.0,-0.99492,2e-05,0.30003]
[1779759889471,44.93,76594.97,0.0,-0.99492,2e-05,0.30003]
[1779759889700,44.93,76595.43,0.0,-0.99491,2e-05,0.30042]
[1779759892717,44.93,76596.54,0.0,-0.9949,2e-05,0.30135]
[1779759895738,44.93,76599.32,0.0,-0.99485,2e-05,0.30371]
[1779759896745,44.93,76600.62,0.0,-0.99483,2e-05,0.30482]
[1779759901789,44.93,76594.86,0.0,-0.99492,2e-05,0.29994]
[1779759902793,44.93,76590.57,0.0,-0.99499,2e-05,0.29634]
[1779759907828,44.93,76596.43,0.0,-0.9949,2e-05,0.30126]
[1779759908835,44.93,76594.74,0.0,-0.99492,2e-05,0.29983]
[1779759910849,44.93,76596.38,0.0,-0.9949,2e-05,0.30122]
[1779759911856,44.93,76597.38,0.0,-0.99488,2e-05,0.30207]
[1779759912863,44.93,76598.67,0.0,-0.99486,2e-05,0.30316]
[1779759913870,44.93,76597.33,0.0,-0.99488,2e-05,0.30202]
[1779759915884,44.93,76598.3,0.0,-0.99487,2e-05,0.30285]
[1779759919912,44.93,76604.18,0.0,-0.99477,2e-05,0.30788]
[1779759921926,44.93,76607.42,0.0,-0.99472,2e-05,0.31068]
[1779759922937,44.93,76630.96,0.0,-0.99432,2e-05,0.33169]
[1779759923941,44.93,76630.96,0.0,-0.99432,2e-05,0.33169]
[1779759923942,44.93,76643.44,0.0,-0.99409,2e-05,0.34331]
[1779759924949,44.93,76643.7,0.0,-0.99409,2e-05,0.34355]
[1779759925958,44.93,76634.99,0.0,-0.99425,2e-05,0.3354]
[1779759926566,44.93,76634.99,0.0,-0.99425,2e-05,0.3354]
[1779759926963,44.93,76640.63,0.0,-0.99414,2e-05,0.34066]
[1779759927971,44.93,76641.59,0.0,-0.99413,2e-05,0.34156]
[1779759928978,44.93,76645.76,0.0,-0.99405,2e-05,0.3455]
[1779759930993,44.93,76644.66,0.0,-0.99407,2e-05,0.34446]
[1779759932000,44.93,76635.96,0.0,-0.99428,2e-05,0.33299]
[1779759934014,44.93,76633.76,0.0,-0.99432,2e-05,0.33097]
[1779759935021,44.93,76630.63,0.0,-0.99438,2e-05,0.32811]
[1779759937646,44.93,76630.21,0.0,-0.99438,2e-05,0.32773]
[1779759937719,44.93,76630.21,0.0,-0.99438,2e-05,0.32773]
[1779759938041,44.93,76631.28,0.0,-0.99437,2e-05,0.3287]
[1779759940056,44.93,76643.56,0.0,-0.99415,2e-05,0.34005]
[1779759940988,44.93,76643.56,0.0,-0.99415,2e-05,0.34005]
[1779759941063,44.93,76644.24,0.0,-0.99413,2e-05,0.34069]
[1779759941219,44.93,76644.24,0.0,-0.99413,2e-05,0.34069]
[1779759942071,44.93,76643.91,0.0,-0.99414,2e-05,0.34038]
[1779759944087,44.93,76642.43,0.0,-0.99417,2e-05,0.339]
[1779759946102,44.93,76643.53,0.0,-0.99415,2e-05,0.34003]
[1779759946573,44.93,76643.53,0.0,-0.99415,2e-05,0.34003]
[1779759946719,44.93,76643.53,0.0,-0.99415,2e-05,0.34003]
[1779759947109,44.93,76641.09,0.0,-0.99419,2e-05,0.33774]
[1779759949123,44.93,76645.07,0.0,-0.99412,2e-05,0.34147]
[1779759951138,44.93,76642.66,0.0,-0.99416,2e-05,0.33921]
[1779759952145,44.93,76644.79,0.0,-0.99412,2e-05,0.34121]
[1779759953152,44.93,76643.01,0.0,-0.99416,2e-05,0.33954]
[1779759956173,44.93,76644.17,0.0,-0.99414,2e-05,0.34063]
[1779759959194,44.93,76646.81,0.0,-0.99409,2e-05,0.34311]
[1779759961208,44.93,76648.78,0.0,-0.99405,2e-05,0.34498]
[1779759963222,44.93,76649.67,0.0,-0.99404,2e-05,0.34582]
[1779759967251,44.93,76653.23,0.0,-0.99397,2e-05,0.34922]
[1779759971279,44.93,76656.65,0.0,-0.99391,2e-05,0.35252]
[1779759973293,44.93,76655.38,0.0,-0.99393,2e-05,0.35129]
[1779759976314,44.93,76658.83,0.0,-0.99386,2e-05,0.35463]
[1779759977321,44.93,76657.06,0.0,-0.9939,2e-05,0.35291]
[1779759978328,44.93,76655.29,0.0,-0.99393,2e-05,0.3512]
[1779759979335,44.93,76657.73,0.0,-0.99389,2e-05,0.35356]
[1779759980342,44.93,76656.6,0.0,-0.99391,2e-05,0.35247]
[1779759982356,44.93,76634.63,0.0,-0.99431,2e-05,0.33177]
[1779759983362,44.93,76610.86,0.0,-0.99471,2e-05,0.31053]
[1779759984370,44.93,76607.37,0.0,-0.99477,2e-05,0.30751]
[1779759985377,44.93,76605.01,0.0,-0.99481,2e-05,0.30548]
[1779759986384,44.93,76603.39,0.0,-0.99484,2e-05,0.3041]
[1779759989404,44.93,76602.15,0.0,-0.99486,2e-05,0.30304]
[1779759990412,44.93,76605.87,0.0,-0.9948,2e-05,0.30622]
[1779759991419,44.93,76605.65,0.0,-0.99485,2e-05,0.30293]
[1779759992426,44.93,76613.55,0.0,-0.99472,2e-05,0.30972]
[1779759993432,44.93,76612.77,0.0,-0.99473,2e-05,0.30905]
[1779759999474,44.93,76614.05,0.0,-0.99471,2e-05,0.31016]
[1779760001489,44.93,76631.49,0.0,-0.99442,2e-05,0.32562]
[1779760002496,44.93,76635.83,0.0,-0.99434,2e-05,0.32957]
[1779760003503,44.93,76633.85,0.0,-0.99438,2e-05,0.32777]
[1779760006524,44.93,76635.61,0.0,-0.99434,2e-05,0.32937]
[1779760010552,44.93,76634.56,0.0,-0.99436,2e-05,0.32841]
[1779760015587,44.93,76635.2,0.0,-0.99435,2e-05,0.329]
[1779760016594,44.93,76633.55,0.0,-0.99438,2e-05,0.32749]
[1779760018608,44.93,76632.56,0.0,-0.9944,2e-05,0.32659]
[1779760021629,44.93,76633.76,0.0,-0.99438,2e-05,0.32768]
[1779760026664,44.93,76632.56,0.0,-0.9944,2e-05,0.32659]
[1779760031699,44.93,76631.96,0.0,-0.99441,2e-05,0.32605]
[1779760036734,44.93,76632.58,0.0,-0.9944,2e-05,0.32661]
[1779760037741,44.93,76634.29,0.0,-0.99437,2e-05,0.32817]
[1779760042776,44.93,76635.11,0.0,-0.99435,2e-05,0.32891]
[1779760045796,44.93,76649.84,0.0,-0.99409,2e-05,0.34259]
[1779760046804,44.93,76655.29,0.0,-0.99399,2e-05,0.34777]
[1779760047812,44.93,76657.96,0.0,-0.99394,2e-05,0.35034]
[1779760048819,44.93,76673.76,0.0,-0.99364,2e-05,0.36582]
[1779760049302,44.93,76673.76,0.0,-0.99364,2e-05,0.36582]
[1779760049826,44.93,76678.53,0.0,-0.99354,2e-05,0.37061]
[1779760050833,44.93,76681.58,0.0,-0.99348,2e-05,0.3737]
[1779760054861,44.93,76684.61,0.0,-0.99348,2e-05,0.37317]
[1779760055869,44.93,76687.24,0.0,-0.99343,2e-05,0.37585]
[1779760056875,44.93,76690.54,0.0,-0.99336,2e-05,0.37923]
[1779760057882,44.93,76691.44,0.0,-0.99335,2e-05,0.38016]
[1779760059898,44.93,76698.71,0.0,-0.9932,2e-05,0.38772]
[1779760060905,44.93,76704.94,0.0,-0.99307,2e-05,0.3943]
[1779760061912,44.93,76703.73,0.0,-0.99309,2e-05,0.39302]
[1779760062919,44.93,76706.93,0.0,-0.99302,2e-05,0.39642]
[1779760063926,44.93,76704.41,0.0,-0.99308,2e-05,0.39374]
[1779760064933,44.93,76705.63,0.0,-0.99305,2e-05,0.39504]
[1779760065861,44.93,76705.63,0.0,-0.99305,2e-05,0.39504]
[1779760065940,44.93,76710.64,0.0,-0.99295,2e-05,0.4004]
[1779760066946,44.93,76715.43,0.0,-0.99284,2e-05,0.40559]
[1779760071982,44.93,76716.23,0.0,-0.99283,2e-05,0.40646]
[1779760072727,44.93,76716.23,0.0,-0.99283,2e-05,0.40646]
[1779760072989,44.93,76712.58,0.0,-0.9929,2e-05,0.4025]
[1779760073996,44.93,76711.54,0.0,-0.99293,2e-05,0.40137]
[1779760074530,44.93,76711.54,0.0,-0.99293,2e-05,0.40137]
[1779760074722,44.93,76711.54,0.0,-0.99293,2e-05,0.40137]
[1779760075008,44.93,76711.35,0.0,-0.99293,2e-05,0.40117]
[1779760078028,44.93,76707.73,0.0,-0.99301,2e-05,0.39728]
[1779760079035,44.93,76706.28,0.0,-0.99304,2e-05,0.39573]
[1779760080043,44.93,76702.24,0.0,-0.99312,2e-05,0.39144]
[1779760084073,44.93,76706.15,0.0,-0.99304,2e-05,0.39559]
[1779760085079,44.93,76709.49,0.0,-0.99297,2e-05,0.39917]
[1779760086086,44.93,76710.68,0.0,-0.99294,2e-05,0.40045]
[1779760088100,44.93,76709.78,0.0,-0.99296,2e-05,0.39948]
[1779760090114,44.93,76705.63,0.0,-0.99305,2e-05,0.39504]
[1779760091121,44.93,76704.72,0.0,-0.99307,2e-05,0.39407]
[1779760092128,44.93,76706.1,0.0,-0.99304,2e-05,0.39554]
[1779760093135,44.93,76707.36,0.0,-0.99302,2e-05,0.39688]
[1779760094142,44.93,76705.1,0.0,-0.99306,2e-05,0.39447]
[1779760095149,44.93,76701.32,0.0,-0.99314,2e-05,0.39047]
[1779760096155,44.93,76703.7,0.0,-0.99309,2e-05,0.39299]
[1779760097163,44.93,76701.67,0.0,-0.99314,2e-05,0.39084]
[1779760098170,44.93,76700.38,0.0,-0.99316,2e-05,0.38948]
[1779760101191,44.93,76699.18,0.0,-0.99319,2e-05,0.38822]
[1779760102198,44.93,76681.97,0.0,-0.99354,2e-05,0.3705]
[1779760103205,44.93,76676.47,0.0,-0.99364,2e-05,0.36498]
[1779760104212,44.93,76674.44,0.0,-0.99368,2e-05,0.36296]
[1779760106226,44.93,76683.72,0.0,-0.9935,2e-05,0.37227]
[1779760107233,44.93,76683.21,0.0,-0.99351,2e-05,0.37175]
[1779760108240,44.93,76684.61,0.0,-0.99348,2e-05,0.37317]
[1779760109247,44.93,76683.45,0.0,-0.99351,2e-05,0.37199]
[1779760111260,44.93,76679.75,0.0,-0.99364,2e-05,0.36469]
[1779760112268,44.93,76682.0,0.0,-0.9936,2e-05,0.36694]
[1779760113275,44.93,76683.2,0.0,-0.99357,2e-05,0.36815]
[1779760115292,44.93,76682.17,0.0,-0.99359,2e-05,0.36711]
[1779760116299,44.93,76677.11,0.0,-0.99369,2e-05,0.36207]
[1779760121334,44.93,76676.23,0.0,-0.99371,2e-05,0.3612]
[1779760125362,44.93,76677.5,0.0,-0.99368,2e-05,0.36245]
[1779760126369,44.93,76680.85,0.0,-0.99362,2e-05,0.36579]
[1779760131404,44.93,76683.85,0.0,-0.99356,2e-05,0.3688]
[1779760133420,44.93,76685.04,0.0,-0.99354,2e-05,0.37]
[1779760134427,44.93,76686.86,0.0,-0.9935,2e-05,0.37184]
[1779760135433,44.93,76688.8,0.0,-0.99346,2e-05,0.37382]
[1779760140732,44.93,76688.24,0.0,-0.99347,2e-05,0.37325]
[1779760146511,44.93,76688.18,0.0,-0.99347,2e-05,0.37318]
[1779760151546,44.93,76688.21,0.0,-0.99347,2e-05,0.37322]
[1779760153561,44.93,76684.35,0.0,-0.99355,2e-05,0.36931]
[1779760155575,44.93,76688.05,0.0,-0.99348,2e-05,0.37305]
[1779760159603,44.93,76689.91,0.0,-0.99344,2e-05,0.37495]
[1779760160610,44.93,76692.33,0.0,-0.99339,2e-05,0.37742]
[1779760161617,44.93,76702.14,0.0,-0.99319,2e-05,0.38761]
[1779760162624,44.93,76704.17,0.0,-0.99315,2e-05,0.38974]
[1779760165645,44.93,76701.52,0.0,-0.9932,2e-05,0.38696]
[1779760166654,44.93,76699.12,0.0,-0.99325,2e-05,0.38445]
[1779760167661,44.93,76696.85,0.0,-0.9933,2e-05,0.38209]
[1779760171689,44.93,76695.99,0.0,-0.99338,2e-05,0.37753]
[1779760172696,44.93,76694.01,0.0,-0.99342,2e-05,0.3755]
[1779760174710,44.93,76699.23,0.0,-0.99331,2e-05,0.38088]
[1779760176724,44.93,76706.89,0.0,-0.99315,2e-05,0.38888]
[1779760177730,44.93,76708.56,0.0,-0.99312,2e-05,0.39064]
[1779760178738,44.93,76709.49,0.0,-0.9931,2e-05,0.39162]
[1779760180752,44.93,76712.07,0.0,-0.99305,2e-05,0.39437]
[1779760185787,44.93,76715.09,0.0,-0.99298,2e-05,0.3976]
[1779760186794,44.93,76716.96,0.0,-0.99294,2e-05,0.39961]
[1779760187801,44.93,76718.04,0.0,-0.99292,2e-05,0.40077]
[1779760188729,44.93,76718.04,0.0,-0.99292,2e-05,0.40077]
[1779760188808,44.93,76716.79,0.0,-0.99294,2e-05,0.39942]
[1779760189815,44.93,76713.99,0.0,-0.993,2e-05,0.39642]
[1779760190822,44.93,76712.16,0.0,-0.99304,2e-05,0.39446]
[1779760192021,44.93,76712.16,0.0,-0.99304,2e-05,0.39446]
[1779760192220,44.93,76712.16,0.0,-0.99304,2e-05,0.39446]
[1779760192245,44.93,76710.98,0.0,-0.99307,2e-05,0.39321]
[1779760192726,44.93,76710.98,0.0,-0.99307,2e-05,0.39321]
[1779760195857,44.93,76698.72,0.0,-0.99332,2e-05,0.38035]
[1779760196915,44.93,76698.72,0.0,-0.99332,2e-05,0.38035]
[1779760196971,44.93,76698.72,0.0,-0.99332,2e-05,0.38035]
[1779760197016,44.93,76693.31,0.0,-0.99343,2e-05,0.37479]
[1779760202908,44.93,76692.83,0.0,-0.99344,2e-05,0.3743]
[1779760203915,44.93,76694.45,0.0,-0.99341,2e-05,0.37595]
[1779760204845,44.93,76694.45,0.0,-0.99341,2e-05,0.37595]
[1779760204922,44.93,76696.09,0.0,-0.99338,2e-05,0.37764]
[1779760206936,44.93,76694.94,0.0,-0.9934,2e-05,0.37646]
[1779760211971,44.93,76695.31,0.0,-0.99339,2e-05,0.37683]
[1779760215826,44.93,76695.31,0.0,-0.99339,2e-05,0.37683]
[1779760216090,44.93,76695.31,0.0,-0.99339,2e-05,0.37683]
[1779760216164,44.93,76701.06,0.0,-0.99328,2e-05,0.38277]
[1779760217006,44.93,76705.18,0.0,-0.99319,2e-05,0.38708]
[1779760220030,44.93,76703.81,0.0,-0.99322,2e-05,0.38564]
[1779760225066,44.93,76704.35,0.0,-0.99321,2e-05,0.38621]
[1779760229094,44.93,76705.24,0.0,-0.99319,2e-05,0.38714]
[1779760232114,44.93,76705.28,0.0,-0.99325,2e-05,0.38347]
[1779760237150,44.93,76708.89,0.0,-0.99318,2e-05,0.38725]
[1779760238157,44.93,76704.14,0.0,-0.99327,2e-05,0.38228]
[1779760239163,44.93,76703.25,0.0,-0.99329,2e-05,0.38136]
[1779760240171,44.93,76704.58,0.0,-0.99327,2e-05,0.38274]
[1779760241179,44.93,76711.25,0.0,-0.99313,2e-05,0.38974]
[1779760243192,44.93,76713.87,0.0,-0.99307,2e-05,0.39251]
[1779760244725,44.93,76713.94,0.0,-0.99307,2e-05,0.39259]
[1779760245218,44.93,76714.86,0.0,-0.99305,2e-05,0.39357]
[1779760247232,44.93,76713.73,0.0,-0.99307,2e-05,0.39236]
[1779760248239,44.93,76710.44,0.0,-0.99314,2e-05,0.38888]
[1779760249246,44.93,76705.61,0.0,-0.99324,2e-05,0.38381]
[1779760250727,44.93,76704.9,0.0,-0.99326,2e-05,0.38307]
[1779760256296,44.93,76704.93,0.0,-0.99326,2e-05,0.3831]
[1779760261331,44.93,76705.1,0.0,-0.99326,2e-05,0.38328]
[1779760268398,44.93,76705.08,0.0,-0.99326,2e-05,0.38326]
[1779760269386,44.93,76713.62,0.0,-0.99308,2e-05,0.39225]
[1779760271401,44.93,76713.78,0.0,-0.99307,2e-05,0.39242]
[1779760275429,44.93,76706.75,0.0,-0.99322,2e-05,0.385]
[1779760276436,44.93,76708.58,0.0,-0.99318,2e-05,0.38692]
[1779760278450,44.93,76707.38,0.0,-0.99321,2e-05,0.38566]
[1779760281471,44.93,76708.2,0.0,-0.99319,2e-05,0.38652]
[1779760286506,44.93,76708.29,0.0,-0.99319,2e-05,0.38662]
[1779760288520,44.93,76705.78,0.0,-0.99324,2e-05,0.38399]
[1779760290533,44.93,76703.94,0.0,-0.99328,2e-05,0.38207]
[1779760291541,44.93,76697.08,0.0,-0.99348,2e-05,0.37136]
[1779760292547,44.93,76695.07,0.0,-0.99352,2e-05,0.36932]
[1779760294562,44.93,76697.62,0.0,-0.99347,2e-05,0.37191]
[1779760300604,44.93,76697.57,0.0,-0.99347,2e-05,0.37186]
[1779760305639,44.93,76697.5,0.0,-0.99347,2e-05,0.37179]
[1779760310673,44.93,76697.35,0.0,-0.99348,2e-05,0.37164]
[1779760315709,44.93,76692.49,0.0,-0.99357,2e-05,0.36672]
[1779760317722,44.93,76690.89,0.0,-0.9936,2e-05,0.36512]
[1779760319737,44.93,76696.01,0.0,-0.9935,2e-05,0.37028]
[1779760321750,44.93,76695.11,0.0,-0.99352,2e-05,0.36936]
[1779760322757,44.93,76691.11,0.0,-0.9936,2e-05,0.36534]
[1779760323765,44.93,76694.83,0.0,-0.99353,2e-05,0.36908]
[1779760324772,44.93,76702.35,0.0,-0.99337,2e-05,0.37675]
[1779760325779,44.93,76704.0,0.0,-0.99334,2e-05,0.37845]
[1779760330814,44.93,76703.87,0.0,-0.99334,2e-05,0.37831]
[1779760336856,44.93,76710.9,0.0,-0.9932,2e-05,0.38563]
[1779760337864,44.93,76716.73,0.0,-0.99308,2e-05,0.39178]
[1779760342898,44.93,76716.15,0.0,-0.99309,2e-05,0.39116]
[1779760345919,44.93,76710.63,0.0,-0.9932,2e-05,0.38534]
[1779760346926,44.93,76709.03,0.0,-0.99324,2e-05,0.38367]
[1779760351961,44.93,76706.88,0.0,-0.99335,2e-05,0.37774]
[1779760352968,44.93,76705.98,0.0,-0.99336,2e-05,0.37681]
[1779760358003,44.93,76707.34,0.0,-0.99334,2e-05,0.37821]
[1779760363041,44.93,76708.38,0.0,-0.99331,2e-05,0.37929]
[1779760366062,44.93,76707.39,0.0,-0.99333,2e-05,0.37827]
[1779760367069,44.93,76708.84,0.0,-0.9933,2e-05,0.37977]
[1779760368076,44.93,76707.81,0.0,-0.99333,2e-05,0.3787]
[1779760374118,44.93,76705.4,0.0,-0.99338,2e-05,0.37622]
[1779760375129,44.93,76704.51,0.0,-0.99339,2e-05,0.3753]
[1779760377139,44.93,76703.77,0.0,-0.99341,2e-05,0.37454]
[1779760381167,44.93,76712.03,0.0,-0.99324,2e-05,0.38308]
[1779760382174,44.93,76713.93,0.0,-0.9932,2e-05,0.38507]
[1779760387212,44.93,76713.44,0.0,-0.99321,2e-05,0.38456]
[1779760389225,44.93,76711.65,0.0,-0.99325,2e-05,0.38269]
[1779760393254,44.93,76712.54,0.0,-0.99323,2e-05,0.38362]
[1779760394262,44.93,76711.62,0.0,-0.99325,2e-05,0.38266]
[1779760399296,44.93,76711.95,0.0,-0.99324,2e-05,0.383]
[1779760402320,44.93,76713.71,0.0,-0.9932,2e-05,0.38484]
[1779760408361,44.93,76712.3,0.0,-0.99323,2e-05,0.38337]
[1779760409367,44.93,76711.42,0.0,-0.99325,2e-05,0.38245]
[1779760410374,44.93,76712.83,0.0,-0.99322,2e-05,0.38392]
[1779760410720,44.93,76712.83,0.0,-0.99322,2e-05,0.38392]
[1779760411382,44.93,76712.82,0.0,-0.99329,2e-05,0.38019]
[1779760412388,44.93,76711.46,0.0,-0.99331,2e-05,0.37878]
[1779760414721,44.93,76711.45,0.0,-0.99331,2e-05,0.37877]
[1779760416416,44.93,76712.71,0.0,-0.99329,2e-05,0.38008]
[1779760417423,44.93,76720.21,0.0,-0.99313,2e-05,0.38793]
[1779760418429,44.93,76721.19,0.0,-0.99311,2e-05,0.38897]
[1779760418726,44.93,76721.19,0.0,-0.99311,2e-05,0.38897]
[1779760419437,44.93,76721.69,0.0,-0.9931,2e-05,0.3895]
[1779760420444,44.93,76719.54,0.0,-0.99315,2e-05,0.38722]
[1779760421450,44.93,76720.92,0.0,-0.99312,2e-05,0.38868]
[1779760422458,44.93,76720.17,0.0,-0.99313,2e-05,0.38789]
[1779760424476,44.93,76720.96,0.0,-0.99312,2e-05,0.38872]
[1779760430517,44.93,76721.39,0.0,-0.99311,2e-05,0.38918]
[1779760435561,44.93,76720.93,0.0,-0.99312,2e-05,0.38869]
[1779760437575,44.93,76721.98,0.0,-0.99309,2e-05,0.3898]
[1779760440596,44.93,76721.05,0.0,-0.99311,2e-05,0.38882]
[1779760444624,44.93,76722.28,0.0,-0.99309,2e-05,0.39012]
[1779760449658,44.93,76722.27,0.0,-0.99309,2e-05,0.39011]
[1779760454694,44.93,76722.67,0.0,-0.99308,2e-05,0.39054]
[1779760458722,44.93,76723.71,0.0,-0.99306,2e-05,0.39164]
[1779760461743,44.93,76722.12,0.0,-0.99309,2e-05,0.38995]
[1779760462750,44.93,76720.66,0.0,-0.99312,2e-05,0.38841]
[1779760464171,44.93,76720.66,0.0,-0.99312,2e-05,0.38841]
[1779760464253,44.93,76714.07,0.0,-0.99326,2e-05,0.38149]
[1779760464764,44.93,76704.36,0.0,-0.99346,2e-05,0.37149]
[1779760465771,44.93,76702.7,0.0,-0.99349,2e-05,0.3698]
[1779760470806,44.93,76702.54,0.0,-0.9935,2e-05,0.36964]
[1779760477855,44.93,76702.58,0.0,-0.99356,2e-05,0.36606]
[1779760481883,44.93,76703.61,0.0,-0.99354,2e-05,0.36709]
[1779760486917,44.93,76703.29,0.0,-0.99354,2e-05,0.36677]
[1779760488932,44.93,76708.52,0.0,-0.99344,2e-05,0.37208]
[1779760489939,44.93,76707.32,0.0,-0.99346,2e-05,0.37086]
[1779760491953,44.93,76706.47,0.0,-0.99348,2e-05,0.36999]
[1779760493967,44.93,76708.03,0.0,-0.99345,2e-05,0.37158]
[1779760494974,44.93,76706.62,0.0,-0.99348,2e-05,0.37014]
[1779760497995,44.93,76705.31,0.0,-0.9935,2e-05,0.36881]
[1779760505059,44.93,76703.51,0.0,-0.99354,2e-05,0.36699]
[1779760507073,44.93,76700.37,0.0,-0.9936,2e-05,0.36383]
[1779760508080,44.93,76698.76,0.0,-0.99363,2e-05,0.36222]
[1779760512108,44.93,76699.98,0.0,-0.99361,2e-05,0.36344]
[1779760513115,44.93,76698.44,0.0,-0.99364,2e-05,0.3619]
[1779760516136,44.93,76704.4,0.0,-0.99352,2e-05,0.36789]
[1779760517143,44.93,76706.49,0.0,-0.99348,2e-05,0.37001]
[1779760522177,44.93,76706.94,0.0,-0.99347,2e-05,0.37047]
[1779760527213,44.93,76706.48,0.0,-0.99348,2e-05,0.37]
[1779760532249,44.93,76700.94,0.0,-0.99365,2e-05,0.36081]
[1779760534262,44.93,76699.66,0.0,-0.99368,2e-05,0.35954]
[1779760537283,44.93,76700.77,0.0,-0.99365,2e-05,0.36064]
[1779760540304,44.93,76705.65,0.0,-0.99356,2e-05,0.36553]
[1779760541311,44.93,76706.42,0.0,-0.99354,2e-05,0.3663]
[1779760546346,44.93,76706.93,0.0,-0.99353,2e-05,0.36682]
[1779760549367,44.93,76707.9,0.0,-0.99351,2e-05,0.3678]
[1779760550374,44.93,76706.89,0.0,-0.99353,2e-05,0.36678]
[1779760551380,44.93,76705.65,0.0,-0.99356,2e-05,0.36553]
[1779760553395,44.93,76706.65,0.0,-0.99354,2e-05,0.36654]
[1779760558430,44.93,76706.53,0.0,-0.99354,2e-05,0.36641]
[1779760561450,44.93,76704.88,0.0,-0.99357,2e-05,0.36475]
[1779760562458,44.93,76697.75,0.0,-0.99371,2e-05,0.35764]
[1779760563465,44.93,76694.07,0.0,-0.99379,2e-05,0.35402]
[1779760565478,44.93,76693.01,0.0,-0.99381,2e-05,0.35298]
[1779760570514,44.93,76692.53,0.0,-0.99382,2e-05,0.35251]
[1779760572528,44.93,76693.54,0.0,-0.9938,2e-05,0.3535]
[1779760573535,44.93,76694.83,0.0,-0.99377,2e-05,0.35476]
[1779760575548,44.93,76701.87,0.0,-0.99363,2e-05,0.36174]
[1779760576556,44.93,76700.2,0.0,-0.99367,2e-05,0.36007]
[1779760577563,44.93,76698.9,0.0,-0.99369,2e-05,0.35878]
[1779760579577,44.93,76700.56,0.0,-0.99366,2e-05,0.36043]
[1779760580584,44.93,76706.17,0.0,-0.99355,2e-05,0.36605]
[1779760581591,44.93,76708.75,0.0,-0.9935,2e-05,0.36866]
[1779760582725,44.93,76708.75,0.0,-0.9935,2e-05,0.36866]
[1779760583605,44.93,76713.42,0.0,-0.9934,2e-05,0.37342]
[1779760584612,44.93,76717.31,0.0,-0.99332,2e-05,0.37743]
[1779760586626,44.93,76715.93,0.0,-0.99335,2e-05,0.376]
[1779760591662,44.93,76714.64,0.0,-0.99344,2e-05,0.371]
[1779760592669,44.93,76713.69,0.0,-0.99346,2e-05,0.37003]
[1779760593676,44.93,76714.74,0.0,-0.99344,2e-05,0.3711]
[1779760595563,44.93,76714.82,0.0,-0.99344,2e-05,0.37118]
[1779760595690,44.93,76712.64,0.0,-0.99348,2e-05,0.36896]
[1779760596697,44.93,76711.65,0.0,-0.9935,2e-05,0.36796]
[1779760597705,44.93,76710.71,0.0,-0.99352,2e-05,0.367]
[1779760600726,44.93,76712.13,0.0,-0.99349,2e-05,0.36844]
[1779760602741,44.93,76711.38,0.0,-0.99351,2e-05,0.36768]
[1779760607775,44.93,76711.42,0.0,-0.9935,2e-05,0.36772]
[1779760608783,44.93,76712.54,0.0,-0.99348,2e-05,0.36886]
[1779760613818,44.93,76712.42,0.0,-0.99348,2e-05,0.36874]
[1779760614825,44.93,76713.25,0.0,-0.99347,2e-05,0.36958]
[1779760619860,44.93,76713.62,0.0,-0.99346,2e-05,0.36996]
[1779760620889,44.93,76712.16,0.0,-0.99349,2e-05,0.36847]
[1779760625924,44.93,76712.17,0.0,-0.99349,2e-05,0.36848]
[1779760635994,44.93,76712.34,0.0,-0.99349,2e-05,0.36866]
[1779760641032,44.93,76708.78,0.0,-0.99356,2e-05,0.36505]
[1779760642039,44.93,76702.74,0.0,-0.99368,2e-05,0.35901]
[1779760643046,44.93,76699.13,0.0,-0.99375,2e-05,0.35544]
[1779760644053,44.93,76697.6,0.0,-0.99378,2e-05,0.35394]
[1779760645060,44.93,76696.11,0.0,-0.99381,2e-05,0.35248]
[1779760650124,44.93,76695.69,0.0,-0.99381,2e-05,0.35207]
[1779760650225,44.93,76694.03,0.0,-0.99385,2e-05,0.35045]
[1779760656140,44.93,76692.67,0.0,-0.99393,2e-05,0.34562]
[1779760661175,44.93,76692.51,0.0,-0.99394,2e-05,0.34547]
[1779760663190,44.93,76691.43,0.0,-0.99396,2e-05,0.34443]
[1779760664198,44.93,76686.07,0.0,-0.99406,2e-05,0.33932]
[1779760665204,44.93,76679.81,0.0,-0.99417,2e-05,0.33342]
[1779760666211,44.93,76678.95,0.0,-0.99419,2e-05,0.33262]
[1779760668225,44.93,76687.69,0.0,-0.99403,2e-05,0.34085]
[1779760669232,44.93,76686.73,0.0,-0.99404,2e-05,0.33994]
[1779760670239,44.93,76684.47,0.0,-0.99409,2e-05,0.3378]
[1779760674089,44.93,76684.47,0.0,-0.99409,2e-05,0.3378]
[1779760674847,44.93,76683.61,0.0,-0.9941,2e-05,0.33699]
[1779760675274,44.93,76684.42,0.0,-0.99409,2e-05,0.33775]
[1779760676720,44.93,76684.42,0.0,-0.99409,2e-05,0.33775]
[1779760676816,44.93,76684.97,0.0,-0.99408,2e-05,0.33827]
[1779760682324,44.93,76684.59,0.0,-0.99408,2e-05,0.33791]
[1779760683330,44.93,76685.86,0.0,-0.99406,2e-05,0.33912]
[1779760684337,44.93,76691.91,0.0,-0.99395,2e-05,0.34489]
[1779760685344,44.93,76695.4,0.0,-0.99388,2e-05,0.34826]
[1779760687357,44.93,76697.95,0.0,-0.99383,2e-05,0.35074]
[1779760692392,44.93,76697.23,0.0,-0.99385,2e-05,0.35004]
[1779760695515,44.93,76697.59,0.0,-0.99384,2e-05,0.35039]
[1779760695616,44.93,76697.71,0.0,-0.99384,2e-05,0.35051]
[1779760696726,44.93,76697.71,0.0,-0.99384,2e-05,0.35051]
[1779760696828,44.93,76699.31,0.0,-0.99381,2e-05,0.35207]
[1779760698434,44.93,76698.04,0.0,-0.99383,2e-05,0.35083]
[1779760701456,44.93,76697.07,0.0,-0.99385,2e-05,0.34988]
[1779760703470,44.93,76695.61,0.0,-0.99388,2e-05,0.34847]
[1779760704477,44.93,76694.72,0.0,-0.99389,2e-05,0.3476]
[1779760708506,44.93,76692.82,0.0,-0.99393,2e-05,0.34577]
[1779760711529,44.93,76692.71,0.0,-0.99399,2e-05,0.34218]
[1779760716564,44.93,76692.91,0.0,-0.99399,2e-05,0.34237]
[1779760721599,44.93,76693.57,0.0,-0.99398,2e-05,0.343]
[1779760727641,44.93,76693.21,0.0,-0.99398,2e-05,0.34265]
[1779760730662,44.93,76692.08,0.0,-0.994,2e-05,0.34157]
[1779760731669,44.93,76690.73,0.0,-0.99403,2e-05,0.34029]
[1779760734697,44.93,76684.3,0.0,-0.99415,2e-05,0.33421]
[1779760735704,44.93,76689.09,0.0,-0.99406,2e-05,0.33873]
[1779760736710,44.93,76690.41,0.0,-0.99403,2e-05,0.33998]
[1779760743158,44.93,76689.75,0.0,-0.99405,2e-05,0.33936]
[1779760744719,44.93,76690.0,0.0,-0.99404,2e-05,0.33959]
[1779760744767,44.93,76690.42,0.0,-0.99403,2e-05,0.33999]
[1779760750809,44.93,76689.79,0.0,-0.99405,2e-05,0.33939]
[1779760755845,44.93,76689.95,0.0,-0.99404,2e-05,0.33955]
[1779760758865,44.93,76691.26,0.0,-0.99402,2e-05,0.34079]
[1779760763901,44.93,76691.66,0.0,-0.99401,2e-05,0.34117]
[1779760765914,44.93,76697.1,0.0,-0.99391,2e-05,0.3464]
[1779760767928,44.93,76701.41,0.0,-0.99383,2e-05,0.35058]
[1779760769943,44.93,76699.42,0.0,-0.99386,2e-05,0.34864]
[1779760771957,44.93,76699.23,0.0,-0.99393,2e-05,0.34494]
[1779760774978,44.93,76700.67,0.0,-0.9939,2e-05,0.34633]
[1779760776992,44.93,76696.86,0.0,-0.99397,2e-05,0.34267]
[1779760782029,44.93,76696.19,0.0,-0.99399,2e-05,0.34202]
[1779760785050,44.93,76694.57,0.0,-0.99402,2e-05,0.34048]
[1779760786057,44.93,76692.1,0.0,-0.99406,2e-05,0.33813]
[1779760787064,44.93,76690.22,0.0,-0.9941,2e-05,0.33635]
[1779760788071,44.93,76687.46,0.0,-0.99415,2e-05,0.33375]
[1779760795120,44.93,76685.56,0.0,-0.99418,2e-05,0.33198]
[1779760800690,44.93,76684.91,0.0,-0.9942,2e-05,0.33137]
[1779760801185,44.93,76684.91,0.0,-0.9942,2e-05,0.33137]
[1779760801237,44.93,76684.91,0.0,-0.9942,2e-05,0.33137]
[1779760801515,44.93,76713.34,0.0,-0.99365,2e-05,0.35877]
[1779760802935,44.93,76713.34,0.0,-0.99365,2e-05,0.35877]
[1779760803001,44.93,76728.59,0.0,-0.99334,2e-05,0.37423]
[1779760803206,44.93,76717.72,0.0,-0.99357,2e-05,0.36315]
[1779760805049,44.93,76717.72,0.0,-0.99357,2e-05,0.36315]
[1779760805070,44.93,76695.69,0.0,-0.99399,2e-05,0.34155]
[1779760805220,44.93,76684.16,0.0,-0.99421,2e-05,0.33067]
[1779760806291,44.93,76684.16,0.0,-0.99421,2e-05,0.33067]
[1779760806407,44.93,76684.16,0.0,-0.99421,2e-05,0.33067]
[1779760806436,44.93,76678.02,0.0,-0.99432,2e-05,0.325]
[1779760807235,44.93,76666.74,0.0,-0.99452,2e-05,0.3148]
[1779760808242,44.93,76664.55,0.0,-0.99456,2e-05,0.31285]
[1779760810259,44.93,76651.02,0.0,-0.99479,2e-05,0.30103]
[1779760811266,44.93,76637.26,0.0,-0.99501,2e-05,0.2894]
[1779760812273,44.93,76630.76,0.0,-0.99512,2e-05,0.28404]
[1779760813547,44.93,76628.77,0.0,-0.99515,2e-05,0.28241]
[1779760814288,44.93,76635.16,0.0,-0.99505,2e-05,0.28766]
[1779760817309,44.93,76633.38,0.0,-0.99507,2e-05,0.28619]
[1779760818316,44.93,76638.35,0.0,-0.99499,2e-05,0.2903]
[1779760819323,44.93,76642.09,0.0,-0.99493,2e-05,0.29344]
[1779760821337,44.93,76644.48,0.0,-0.9949,2e-05,0.29545]
[1779760822343,44.93,76647.83,0.0,-0.99484,2e-05,0.2983]
[1779760827341,44.93,76646.62,0.0,-0.99486,2e-05,0.29727]
[1779760827469,44.93,76646.62,0.0,-0.99486,2e-05,0.29727]
[1779760827983,44.93,76646.62,0.0,-0.99486,2e-05,0.29727]
[1779760831407,44.93,76648.05,0.0,-0.99489,2e-05,0.29534]
[1779760834428,44.93,76643.87,0.0,-0.99496,2e-05,0.29182]
[1779760835435,44.93,76642.4,0.0,-0.99498,2e-05,0.29059]
[1779760840471,44.93,76636.94,0.0,-0.99507,2e-05,0.28606]
[1779760841477,44.93,76633.82,0.0,-0.99512,2e-05,0.2835]
[1779760842485,44.93,76626.51,0.0,-0.99523,2e-05,0.27757]
[1779760843492,44.93,76623.44,0.0,-0.99528,2e-05,0.27511]
[1779760844499,44.93,76618.38,0.0,-0.99536,2e-05,0.27111]
[1779760845506,44.93,76620.09,0.0,-0.99533,2e-05,0.27245]
[1779760846535,44.93,76611.72,0.0,-0.99546,1e-05,0.2659]
[1779760847522,44.93,76606.38,0.0,-0.99553,1e-05,0.26179]
[1779760849536,44.93,76607.78,0.0,-0.99551,1e-05,0.26287]
[1779760852557,44.93,76614.28,0.0,-0.99542,1e-05,0.26789]
[1779760853564,44.93,76604.62,0.0,-0.99556,1e-05,0.26045]
[1779760854570,44.93,76599.59,0.0,-0.99563,1e-05,0.25665]
[1779760857592,44.93,76601.2,0.0,-0.99561,1e-05,0.25786]
[1779760862629,44.93,76596.53,0.0,-0.99567,1e-05,0.25436]
[1779760863634,44.93,76590.88,0.0,-0.99575,1e-05,0.25017]
[1779760864641,44.93,76589.56,0.0,-0.99577,1e-05,0.2492]
[1779760869676,44.93,76589.49,0.0,-0.99577,1e-05,0.24915]
[1779760874710,44.93,76587.02,0.0,-0.99581,1e-05,0.24735]
[1779760877732,44.93,76589.59,0.0,-0.99577,1e-05,0.24922]
[1779760878739,44.93,76585.31,0.0,-0.99583,1e-05,0.2461]
[1779760879746,44.93,76583.19,0.0,-0.99586,1e-05,0.24457]
[1779760881761,44.93,76581.24,0.0,-0.99589,1e-05,0.24317]
[1779760882768,44.93,76579.47,0.0,-0.99591,1e-05,0.2419]
[1779760883775,44.93,76577.94,0.0,-0.99593,1e-05,0.24081]
[1779760888810,44.93,76574.83,0.0,-0.99597,1e-05,0.2386]
[1779760891831,44.93,76573.79,0.0,-0.99603,1e-05,0.23521]
[1779760893845,44.93,76569.8,0.0,-0.99608,1e-05,0.23244]
[1779760894852,44.93,76564.45,0.0,-0.99615,1e-05,0.22876]
[1779760895859,44.93,76561.61,0.0,-0.99619,1e-05,0.22683]
[1779760897873,44.93,76568.42,0.0,-0.9961,1e-05,0.23148]
[1779760899887,44.93,76570.79,0.0,-0.99607,1e-05,0.23312]
[1779760900893,44.93,76574.91,0.0,-0.99601,1e-05,0.23599]
[1779760901901,44.93,76582.12,0.0,-0.99592,1e-05,0.24109]
[1779760902908,44.93,76589.52,0.0,-0.99582,1e-05,0.24642]
[1779760903915,44.93,76591.62,0.0,-0.99579,1e-05,0.24795]
[1779760906936,44.93,76587.84,0.0,-0.99584,1e-05,0.2452]
[1779760907943,44.93,76589.47,0.0,-0.99582,1e-05,0.24638]
[1779760908950,44.93,76591.75,0.0,-0.99579,1e-05,0.24804]
[1779760912978,44.93,76590.29,0.0,-0.99581,1e-05,0.24698]
[1779760916003,44.93,76588.29,0.0,-0.99584,1e-05,0.24552]
[1779760921039,44.93,76584.23,0.0,-0.99589,1e-05,0.2426]
[1779760922046,44.93,76582.34,0.0,-0.99592,1e-05,0.24125]
[1779760925067,44.93,76585.3,0.0,-0.99588,1e-05,0.24337]
[1779760926074,44.93,76579.23,0.0,-0.99596,1e-05,0.23903]
[1779760927081,44.93,76577.89,0.0,-0.99598,1e-05,0.23809]
[1779760930102,44.93,76579.45,0.0,-0.99595,1e-05,0.23919]
[1779760934130,44.93,76575.58,0.0,-0.99601,1e-05,0.23646]
[1779760935136,44.93,76573.66,0.0,-0.99603,1e-05,0.23512]
[1779760937151,44.93,76572.16,0.0,-0.99605,1e-05,0.23407]
[1779760938158,44.93,76570.65,0.0,-0.99607,1e-05,0.23302]
[1779760939165,44.93,76573.01,0.0,-0.99604,1e-05,0.23466]
[1779760940172,44.93,76576.93,0.0,-0.99599,1e-05,0.23741]
[1779760942186,44.93,76574.01,0.0,-0.99603,1e-05,0.23536]
[1779760947221,44.93,76574.48,0.0,-0.99602,1e-05,0.23569]
[1779760951249,44.93,76573.85,0.0,-0.99607,1e-05,0.2326]
[1779760953263,44.93,76578.48,0.0,-0.99601,1e-05,0.23583]
[1779760954270,44.93,76580.07,0.0,-0.99599,1e-05,0.23695]
[1779760959305,44.93,76574.87,0.0,-0.99606,1e-05,0.23331]
[1779760960312,44.93,76572.9,0.0,-0.99608,1e-05,0.23195]
[1779760961319,44.93,76572.63,0.0,-0.99609,1e-05,0.23176]
[1779760963333,44.93,76586.99,0.0,-0.9959,1e-05,0.24186]
[1779760964340,44.93,76591.77,0.0,-0.99583,1e-05,0.2453]
[1779760969376,44.93,76597.04,0.0,-0.99576,1e-05,0.24915]
[1779760970382,44.93,76599.95,0.0,-0.99572,1e-05,0.25129]
[1779760971389,44.93,76602.15,0.0,-0.99569,1e-05,0.25293]
[1779760972396,44.93,76612.52,0.0,-0.99554,1e-05,0.26074]
[1779760973402,44.93,76616.75,0.0,-0.99548,1e-05,0.26399]
[1779760975421,44.93,76610.61,0.0,-0.99557,1e-05,0.25929]
[1779760978442,44.93,76614.81,0.0,-0.99551,1e-05,0.2625]
[1779760979449,44.93,76613.14,0.0,-0.99553,1e-05,0.26122]
[1779760980456,44.93,76614.45,0.0,-0.99551,1e-05,0.26222]
[1779760981463,44.93,76621.3,0.0,-0.99541,1e-05,0.26752]
[1779760982470,44.93,76625.82,0.0,-0.99534,2e-05,0.27107]
[1779760983477,44.93,76627.19,0.0,-0.99532,2e-05,0.27215]
[1779760988512,44.93,76627.52,0.0,-0.99532,2e-05,0.27241]
[1779760989520,44.93,76631.45,0.0,-0.99526,2e-05,0.27554]
[1779760990527,44.93,76635.43,0.0,-0.99519,2e-05,0.27874]
[1779760993548,44.93,76639.88,0.0,-0.99513,2e-05,0.28236]
[1779760998586,44.93,76638.22,0.0,-0.99515,2e-05,0.28101]
[1779760999591,44.93,76635.98,0.0,-0.99519,2e-05,0.27919]
[1779761003619,44.93,76645.63,0.0,-0.99503,2e-05,0.28709]
[1779761004626,44.93,76653.15,0.0,-0.99491,2e-05,0.29338]
[1779761005633,44.93,76654.85,0.0,-0.99488,2e-05,0.29481]
[1779761007647,44.93,76656.9,0.0,-0.99485,2e-05,0.29656]
[1779761009661,44.93,76659.36,0.0,-0.99481,2e-05,0.29866]
[1779761011675,44.93,76656.76,0.0,-0.99491,2e-05,0.29328]
[1779761013689,44.93,76659.63,0.0,-0.99486,2e-05,0.29572]
[1779761018724,44.93,76658.66,0.0,-0.99488,2e-05,0.29489]
[1779761025773,44.93,76655.99,0.0,-0.99492,2e-05,0.29264]
[1779761026780,44.93,76650.53,0.0,-0.99501,2e-05,0.28806]
[1779761030807,44.93,76649.22,0.0,-0.99503,2e-05,0.28697]
[1779761035842,44.93,76650.03,0.0,-0.99502,2e-05,0.28765]
[1779761040878,44.93,76649.68,0.0,-0.99502,2e-05,0.28736]
[1779761041885,44.93,76651.16,0.0,-0.995,2e-05,0.28859]
[1779761042892,44.93,76653.5,0.0,-0.99496,2e-05,0.29054]
[1779761043898,44.93,76655.42,0.0,-0.99493,2e-05,0.29215]
[1779761044906,44.93,76659.52,0.0,-0.99486,2e-05,0.29562]
[1779761045913,44.93,76661.48,0.0,-0.99483,2e-05,0.29729]
[1779761046920,44.93,76663.08,0.0,-0.9948,2e-05,0.29866]
[1779761047927,44.93,76661.76,0.0,-0.99482,2e-05,0.29753]
[1779761051955,44.93,76658.93,0.0,-0.99487,2e-05,0.29512]
[1779761056990,44.93,76659.31,0.0,-0.99486,2e-05,0.29545]
[1779761062027,44.93,76661.1,0.0,-0.99483,2e-05,0.29697]
[1779761065048,44.93,76659.39,0.0,-0.99486,2e-05,0.29551]
[1779761070083,44.93,76654.55,0.0,-0.99494,2e-05,0.29142]
[1779761071135,44.93,76652.06,0.0,-0.99504,2e-05,0.28623]
[1779761072118,44.93,76642.49,0.0,-0.99519,2e-05,0.2784]
[1779761073125,44.93,76638.95,0.0,-0.99524,2e-05,0.27555]
[1779761078160,44.93,76638.22,0.0,-0.99525,2e-05,0.27496]
[1779761083196,44.93,76637.21,0.0,-0.99527,2e-05,0.27415]
[1779761084203,44.93,76643.78,0.0,-0.99517,2e-05,0.27944]
[1779761085210,44.93,76646.92,0.0,-0.99512,2e-05,0.282]
[1779761087223,44.93,76648.98,0.0,-0.99508,2e-05,0.28369]
[1779761090245,44.93,76646.09,0.0,-0.99513,2e-05,0.28132]
[1779761095280,44.93,76644.11,0.0,-0.99516,2e-05,0.27971]
[1779761100314,44.93,76642.94,0.0,-0.99518,2e-05,0.27876]
[1779761106357,44.93,76642.9,0.0,-0.99518,2e-05,0.27873]
[1779761111392,44.93,76643.58,0.0,-0.99517,2e-05,0.27928]
[1779761112400,44.93,76641.49,0.0,-0.9952,2e-05,0.27759]
[1779761114413,44.93,76638.22,0.0,-0.99525,2e-05,0.27496]
[1779761116427,44.93,76635.24,0.0,-0.9953,2e-05,0.27259]
[1779761119449,44.93,76636.73,0.0,-0.99528,2e-05,0.27377]
[1779761122470,44.93,76639.42,0.0,-0.99523,2e-05,0.27592]
[1779761126498,44.93,76643.92,0.0,-0.99516,2e-05,0.27956]
[1779761127505,44.93,76645.84,0.0,-0.99513,2e-05,0.28112]
[1779761128512,44.93,76656.31,0.0,-0.99497,2e-05,0.28977]
[1779761129519,44.93,76665.05,0.0,-0.99482,2e-05,0.29717]
[1779761130526,44.93,76664.06,0.0,-0.99484,2e-05,0.29632]
[1779761131533,44.93,76664.92,0.0,-0.99488,2e-05,0.29388]
[1779761133547,44.93,76669.39,0.0,-0.9948,2e-05,0.29769]
[1779761134554,44.93,76672.26,0.0,-0.99476,2e-05,0.30016]
[1779761136568,44.93,76677.07,0.0,-0.99467,2e-05,0.30434]
[1779761138048,44.93,76677.07,0.0,-0.99467,2e-05,0.30434]
[1779761138084,44.93,76677.07,0.0,-0.99467,2e-05,0.30434]
[1779761138178,44.93,76678.62,0.0,-0.99465,2e-05,0.3057]
[1779761140596,44.93,76680.99,0.0,-0.99461,2e-05,0.30778]
[1779761142994,44.93,76681.64,0.0,-0.9946,2e-05,0.30835]
[1779761149659,44.93,76682.73,0.0,-0.99458,2e-05,0.30932]
[1779761150666,44.93,76686.81,0.0,-0.99451,2e-05,0.31295]
[1779761151673,44.93,76689.7,0.0,-0.99445,2e-05,0.31554]
[1779761153780,44.93,76690.4,0.0,-0.99444,2e-05,0.31617]
[1779761153970,44.93,76690.4,0.0,-0.99444,2e-05,0.31617]
[1779761154071,44.93,76690.99,0.0,-0.99443,2e-05,0.3167]
[1779761159731,44.93,76691.72,0.0,-0.99442,2e-05,0.31736]
[1779761160736,44.93,76696.64,0.0,-0.99433,2e-05,0.32184]
[1779761161743,44.93,76709.86,0.0,-0.99409,2e-05,0.33414]
[1779761162878,44.93,76709.86,0.0,-0.99409,2e-05,0.33414]
[1779761162969,44.93,76716.4,0.0,-0.99396,2e-05,0.34037]
[1779761163756,44.93,76718.41,0.0,-0.99392,2e-05,0.3423]
[1779761164764,44.93,76720.06,0.0,-0.99389,2e-05,0.34389]
[1779761170458,44.93,76719.65,0.0,-0.9939,2e-05,0.3435]
[1779761171778,44.93,76719.36,0.0,-0.99391,2e-05,0.34322]
[1779761171813,44.93,76715.9,0.0,-0.99397,2e-05,0.33989]
[1779761175841,44.93,76719.76,0.0,-0.9939,2e-05,0.3436]
[1779761176740,44.93,76719.76,0.0,-0.9939,2e-05,0.3436]
[1779761179869,44.93,76717.63,0.0,-0.99394,2e-05,0.34155]
[1779761180875,44.93,76715.81,0.0,-0.99397,2e-05,0.3398]
[1779761182890,44.93,76717.95,0.0,-0.99393,2e-05,0.34186]
[1779761183903,44.93,76713.5,0.0,-0.99402,2e-05,0.33759]
[1779761184612,44.93,76713.5,0.0,-0.99402,2e-05,0.33759]
[1779761184904,44.93,76706.1,0.0,-0.99416,2e-05,0.3306]
[1779761186918,44.93,76703.39,0.0,-0.99421,2e-05,0.32807]
[1779761187669,44.93,76703.39,0.0,-0.99421,2e-05,0.32807]
[1779761189637,44.93,76703.42,0.0,-0.99421,2e-05,0.3281]
[1779761189722,44.93,76703.42,0.0,-0.99421,2e-05,0.3281]
[1779761189942,44.93,76704.6,0.0,-0.99418,2e-05,0.3292]
[1779761191956,44.93,76704.24,0.0,-0.99425,2e-05,0.32544]
[1779761193970,44.93,76705.6,0.0,-0.99423,2e-05,0.3267]
[1779761195984,44.93,76698.72,0.0,-0.99435,2e-05,0.32036]
[1779761196991,44.93,76695.21,0.0,-0.99441,2e-05,0.31717]
[1779761202026,44.93,76694.12,0.0,-0.99443,2e-05,0.31619]
[1779761208068,44.93,76682.97,0.0,-0.99463,2e-05,0.30625]
[1779761209075,44.93,76678.03,0.0,-0.99471,2e-05,0.30194]
[1779761212101,44.93,76684.52,0.0,-0.9946,2e-05,0.30762]
[1779761215122,44.93,76688.75,0.0,-0.99453,2e-05,0.31137]
[1779761216129,44.93,76691.23,0.0,-0.99448,2e-05,0.31359]
[1779761221164,44.93,76691.1,0.0,-0.99449,2e-05,0.31347]
[1779761222171,44.93,76687.58,0.0,-0.99455,2e-05,0.31033]
[1779761223178,44.93,76685.7,0.0,-0.99458,2e-05,0.30866]
[1779761224185,44.93,76683.6,0.0,-0.99462,2e-05,0.30681]
[1779761226199,44.93,76680.85,0.0,-0.99467,2e-05,0.30439]
[1779761231234,44.93,76681.62,0.0,-0.99465,2e-05,0.30507]
[1779761233248,44.93,76679.05,0.0,-0.9947,2e-05,0.30282]
[1779761234255,44.93,76680.28,0.0,-0.99468,2e-05,0.30389]
[1779761235262,44.93,76682.84,0.0,-0.99463,2e-05,0.30614]
[1779761239290,44.93,76686.26,0.0,-0.99457,2e-05,0.30916]
[1779761242311,44.93,76687.54,0.0,-0.99455,2e-05,0.31029]
[1779761245332,44.93,76684.79,0.0,-0.9946,2e-05,0.30786]
[1779761250367,44.93,76685.38,0.0,-0.99459,2e-05,0.30838]
[1779761251374,44.93,76685.39,0.0,-0.99464,2e-05,0.30511]
[1779761256409,44.93,76684.71,0.0,-0.99465,2e-05,0.30451]
[1779761263459,44.93,76684.03,0.0,-0.99467,2e-05,0.30392]
[1779761269500,44.93,76683.53,0.0,-0.99468,2e-05,0.30348]
[1779761270507,44.93,76679.76,0.0,-0.99474,2e-05,0.3002]
[1779761271514,44.93,76675.85,0.0,-0.99481,2e-05,0.29683]
[1779761272521,44.93,76670.74,0.0,-0.99489,2e-05,0.29248]
[1779761273528,44.93,76669.48,0.0,-0.99491,2e-05,0.29142]
[1779761274534,44.93,76668.14,0.0,-0.99493,2e-05,0.29029]
[1779761275542,44.93,76669.67,0.0,-0.99491,2e-05,0.29158]
[1779761279570,44.93,76667.85,0.0,-0.99494,2e-05,0.29004]
[1779761283601,44.93,76672.54,0.0,-0.99486,2e-05,0.29401]
[1779761284608,44.93,76680.9,0.0,-0.99472,2e-05,0.30119]
[1779761285615,44.93,76682.75,0.0,-0.99469,2e-05,0.3028]
[1779761286622,44.93,76682.99,0.0,-0.99468,2e-05,0.30301]
[1779761290661,44.93,76679.58,0.0,-0.99474,2e-05,0.30005]
[1779761291658,44.93,76675.51,0.0,-0.99481,2e-05,0.29654]
[1779761293671,44.93,76675.41,0.0,-0.99481,2e-05,0.29646]
[1779761295685,44.93,76699.68,0.0,-0.99439,2e-05,0.31786]
[1779761296692,44.93,76705.69,0.0,-0.99428,2e-05,0.32336]
[1779761297699,44.93,76705.39,0.0,-0.99429,2e-05,0.32308]
[1779761298869,44.93,76705.39,0.0,-0.99429,2e-05,0.32308]
[1779761299713,44.93,76708.11,0.0,-0.99424,2e-05,0.3256]
[1779761301726,44.93,76706.73,0.0,-0.99426,2e-05,0.32432]
[1779761303741,44.93,76703.54,0.0,-0.99432,2e-05,0.32138]
[1779761304971,44.93,76703.54,0.0,-0.99432,2e-05,0.32138]
[1779761305047,44.93,76701.31,0.0,-0.99436,2e-05,0.31935]
[1779761307779,44.93,76701.15,0.0,-0.99437,2e-05,0.3192]
[1779761307970,44.93,76701.15,0.0,-0.99437,2e-05,0.3192]
[1779761308026,44.93,76701.15,0.0,-0.99437,2e-05,0.3192]
[1779761308776,44.93,76698.38,0.0,-0.99442,2e-05,0.31668]
[1779761309783,44.93,76696.43,0.0,-0.99445,2e-05,0.31492]
[1779761311798,44.93,76696.75,0.0,-0.9945,2e-05,0.31187]
[1779761313812,44.93,76698.82,0.0,-0.99446,2e-05,0.31373]
[1779761316833,44.93,76707.72,0.0,-0.9943,2e-05,0.32182]
[1779761317840,44.93,76709.91,0.0,-0.99426,2e-05,0.32384]
[1779761322876,44.93,76710.13,0.0,-0.99426,2e-05,0.32404]
[1779761327911,44.93,76709.6,0.0,-0.99427,2e-05,0.32355]
[1779761332946,44.93,76708.91,0.0,-0.99428,2e-05,0.32291]
[1779761334960,44.93,76705.83,0.0,-0.99434,2e-05,0.32009]
[1779761335968,44.93,76703.72,0.0,-0.99438,2e-05,0.31816]
[1779761337981,44.93,76706.05,0.0,-0.99434,2e-05,0.32029]
[1779761343015,44.93,76705.39,0.0,-0.99435,2e-05,0.31968]
[1779761348051,44.93,76706.35,0.0,-0.99433,2e-05,0.32056]
[1779761351072,44.93,76704.58,0.0,-0.99436,2e-05,0.31895]
[1779761355100,44.93,76702.43,0.0,-0.9944,2e-05,0.31699]
[1779761358120,44.93,76704.98,0.0,-0.99435,2e-05,0.31931]
[1779761359496,44.93,76704.98,0.0,-0.99435,2e-05,0.31931]
[1779761359598,44.93,76710.54,0.0,-0.99425,2e-05,0.32442]
[1779761360456,44.93,76710.54,0.0,-0.99425,2e-05,0.32442]
[1779761360557,44.93,76716.71,0.0,-0.99414,2e-05,0.33017]
[1779761362149,44.93,76714.04,0.0,-0.99419,2e-05,0.32767]
[1779761363156,44.93,76711.7,0.0,-0.99423,2e-05,0.32549]
[1779761363851,44.93,76711.7,0.0,-0.99423,2e-05,0.32549]
[1779761363970,44.93,76711.7,0.0,-0.99423,2e-05,0.32549]
[1779761364163,44.93,76712.1,0.0,-0.99422,2e-05,0.32586]
[1779761369199,44.93,76712.5,0.0,-0.99422,2e-05,0.32624]
[1779761371213,44.93,76718.47,0.0,-0.99417,2e-05,0.32835]
[1779761372220,44.93,76720.32,0.0,-0.99413,2e-05,0.33008]
[1779761378262,44.93,76720.86,0.0,-0.99412,2e-05,0.33059]
[1779761381283,44.93,76722.14,0.0,-0.9941,2e-05,0.33179]
[1779761382290,44.93,76725.73,0.0,-0.99403,2e-05,0.3352]
[1779761387324,44.93,76725.75,0.0,-0.99403,2e-05,0.33522]
[1779761391353,44.93,76727.0,0.0,-0.994,2e-05,0.33641]
[1779761396388,44.93,76734.18,0.0,-0.99387,2e-05,0.34332]
[1779761397395,44.93,76736.75,0.0,-0.99382,2e-05,0.34582]
[1779761401423,44.93,76732.0,0.0,-0.99391,2e-05,0.34121]
[1779761402430,44.93,76729.16,0.0,-0.99396,2e-05,0.33847]
[1779761407467,44.93,76730.42,0.0,-0.99394,2e-05,0.33969]
[1779761412502,44.93,76733.82,0.0,-0.99387,2e-05,0.34297]
[1779761417538,44.93,76733.14,0.0,-0.99389,2e-05,0.34231]
[1779761422573,44.93,76733.29,0.0,-0.99388,2e-05,0.34246]
[1779761426601,44.93,76731.18,0.0,-0.99392,2e-05,0.34042]
[1779761427608,44.93,76728.52,0.0,-0.99398,2e-05,0.33786]
[1779761428614,44.93,76727.06,0.0,-0.994,2e-05,0.33646]
[1779761431636,44.93,76727.32,0.0,-0.99406,2e-05,0.33319]
[1779761436672,44.93,76727.14,0.0,-0.99406,2e-05,0.33302]
[1779761441709,44.93,76727.6,0.0,-0.99405,2e-05,0.33346]
[1779761442716,44.93,76731.92,0.0,-0.99397,2e-05,0.33758]
[1779761444730,44.93,76726.57,0.0,-0.99407,2e-05,0.33248]
[1779761451779,44.93,76726.01,0.0,-0.99408,2e-05,0.33195]
[1779761453793,44.93,76719.2,0.0,-0.99421,2e-05,0.32557]
[1779761454800,44.93,76714.8,0.0,-0.99429,2e-05,0.3215]
[1779761456814,44.93,76714.5,0.0,-0.9943,2e-05,0.32122]
[1779761458833,44.93,76717.0,0.0,-0.99425,2e-05,0.32353]
[1779761460842,44.93,76720.51,0.0,-0.99419,2e-05,0.32679]
[1779761461849,44.93,76723.91,0.0,-0.99412,2e-05,0.32997]
[1779761465877,44.93,76725.83,0.0,-0.99409,2e-05,0.33178]
[1779761466884,44.93,76724.61,0.0,-0.99411,2e-05,0.33063]
[1779761470912,44.93,76718.4,0.0,-0.99423,2e-05,0.32482]
[1779761471919,44.93,76714.18,0.0,-0.9943,2e-05,0.32093]
[1779761476975,44.93,76713.33,0.0,-0.99432,2e-05,0.32015]
[1779761477076,44.93,76710.72,0.0,-0.99437,2e-05,0.31776]
[1779761482238,44.93,76710.46,0.0,-0.99437,2e-05,0.31753]
[1779761482468,44.93,76710.46,0.0,-0.99437,2e-05,0.31753]
[1779761482507,44.93,76710.81,0.0,-0.99437,2e-05,0.31785]
[1779761488031,44.93,76710.53,0.0,-0.99437,2e-05,0.31759]
[1779761495080,44.93,76707.46,0.0,-0.99448,2e-05,0.31144]
[1779761501122,44.93,76706.91,0.0,-0.99449,2e-05,0.31095]
[1779761506157,44.93,76706.81,0.0,-0.9945,2e-05,0.31086]
[1779761511192,44.93,76706.95,0.0,-0.99449,2e-05,0.31099]
[1779761515220,44.93,76708.89,0.0,-0.99446,2e-05,0.31273]
[1779761520255,44.93,76708.95,0.0,-0.99446,2e-05,0.31278]
[1779761525290,44.93,76708.74,0.0,-0.99446,2e-05,0.31259]
[1779761530325,44.93,76708.84,0.0,-0.99446,2e-05,0.31268]
[1779761535500,44.93,76709.02,0.0,-0.99446,2e-05,0.31285]
[1779761535571,44.93,76712.05,0.0,-0.9944,2e-05,0.31558]
[1779761536683,44.93,76716.55,0.0,-0.99432,2e-05,0.31969]
[1779761542409,44.93,76716.55,0.0,-0.99432,2e-05,0.31969]
[1779761545430,44.93,76720.76,0.0,-0.99424,2e-05,0.32357]
[1779761547999,44.93,76720.36,0.0,-0.99425,2e-05,0.3232]
[1779761548222,44.93,76720.36,0.0,-0.99425,2e-05,0.3232]
[1779761548452,44.93,76720.27,0.0,-0.99425,2e-05,0.32311]
[1779761550466,44.93,76717.47,0.0,-0.9943,2e-05,0.32053]
[1779761551473,44.93,76714.12,0.0,-0.99442,2e-05,0.31408]
[1779761553487,44.93,76715.66,0.0,-0.9944,2e-05,0.31547]
[1779761554493,44.93,76717.29,0.0,-0.99437,2e-05,0.31695]
[1779761556507,44.93,76724.66,0.0,-0.99423,2e-05,0.32373]
[1779761557515,44.93,76728.54,0.0,-0.99416,2e-05,0.32734]
[1779761562551,44.93,76729.02,0.0,-0.99415,2e-05,0.32779]
[1779761567588,44.93,76729.86,0.0,-0.99413,2e-05,0.32858]
[1779761573630,44.93,76729.78,0.0,-0.99414,2e-05,0.32851]
[1779761574637,44.93,76732.81,0.0,-0.99408,2e-05,0.33136]
[1779761579672,44.93,76733.17,0.0,-0.99407,2e-05,0.3317]
[1779761580679,44.93,76731.56,0.0,-0.9941,2e-05,0.33018]
[1779761582693,44.93,76723.81,0.0,-0.99425,2e-05,0.32294]
[1779761583700,44.93,76721.09,0.0,-0.9943,2e-05,0.32043]
[1779761589745,44.93,76727.36,0.0,-0.99418,2e-05,0.32624]
[1779761590752,44.93,76729.17,0.0,-0.99415,2e-05,0.32793]
[1779761591758,44.93,76725.63,0.0,-0.99421,2e-05,0.32463]
[1779761594780,44.93,76726.92,0.0,-0.99419,2e-05,0.32583]
[1779761599815,44.93,76727.86,0.0,-0.99417,2e-05,0.32671]
[1779761604850,44.93,76727.8,0.0,-0.99417,2e-05,0.32665]
[1779761609885,44.93,76728.99,0.0,-0.99415,2e-05,0.32777]
[1779761610892,44.93,76734.31,0.0,-0.99405,2e-05,0.33278]
[1779761611898,44.93,76736.21,0.0,-0.99407,2e-05,0.33106]
[1779761616933,44.93,76736.8,0.0,-0.99406,2e-05,0.33162]
[1779761621969,44.93,76737.28,0.0,-0.99405,2e-05,0.33207]
[1779761625970,44.93,76737.02,0.0,-0.99406,2e-05,0.33183]
[1779761625997,44.93,76739.3,0.0,-0.99402,2e-05,0.33399]
[1779761627004,44.93,76742.09,0.0,-0.99396,2e-05,0.33666]
[1779761628025,44.93,76740.68,0.0,-0.99399,2e-05,0.33531]
[1779761630248,44.93,76740.55,0.0,-0.99399,2e-05,0.33519]
[1779761630469,44.93,76740.55,0.0,-0.99399,2e-05,0.33519]
[1779761630570,44.93,76741.07,0.0,-0.99398,2e-05,0.33569]
[1779761632041,44.93,76742.62,0.0,-0.99395,2e-05,0.33717]
[1779761635063,44.93,76743.9,0.0,-0.99393,2e-05,0.3384]
[1779761637078,44.93,76742.09,0.0,-0.99396,2e-05,0.33666]
[1779761642114,44.93,76741.35,0.0,-0.99398,2e-05,0.33595]
[1779761647149,44.93,76741.49,0.0,-0.99397,2e-05,0.33609]
[1779761653191,44.93,76742.4,0.0,-0.99396,2e-05,0.33696]
[1779761656970,44.93,76741.9,0.0,-0.99397,2e-05,0.33648]
[1779761662829,44.93,76742.04,0.0,-0.99396,2e-05,0.33661]
[1779761664281,44.93,76741.88,0.0,-0.99397,2e-05,0.33646]
[1779761664470,44.93,76741.88,0.0,-0.99397,2e-05,0.33646]
[1779761664571,44.93,76741.96,0.0,-0.99396,2e-05,0.33654]
[1779761665419,44.93,76741.96,0.0,-0.99396,2e-05,0.33654]
[1779761665434,44.93,76740.14,0.0,-0.994,2e-05,0.3348]
[1779761666282,44.93,76729.09,0.0,-0.99421,2e-05,0.32438]
[1779761667414,44.93,76729.09,0.0,-0.99421,2e-05,0.32438]
[1779761667469,44.93,76729.09,0.0,-0.99421,2e-05,0.32438]
[1779761667571,44.93,76727.51,0.0,-0.99424,2e-05,0.32291]
[1779761670310,44.93,76725.69,0.0,-0.99427,2e-05,0.32123]
[1779761671317,44.93,76726.86,0.0,-0.99431,2e-05,0.31887]
[1779761674339,44.93,76729.28,0.0,-0.99427,2e-05,0.32109]
[1779761675354,44.93,76730.99,0.0,-0.99423,2e-05,0.32268]
[1779761676360,44.93,76734.4,0.0,-0.99417,2e-05,0.32585]
[1779761678376,44.93,76735.75,0.0,-0.99414,2e-05,0.32712]
[1779761683411,44.93,76736.29,0.0,-0.99413,2e-05,0.32762]
[1779761687439,44.93,76738.91,0.0,-0.99408,2e-05,0.33009]
[1779761691467,44.93,76729.48,0.0,-0.99426,2e-05,0.32128]
[1779761692474,44.93,76716.36,0.0,-0.9945,2e-05,0.30935]
[1779761693480,44.93,76705.32,0.0,-0.99469,2e-05,0.2996]
[1779761694488,44.93,76697.46,0.0,-0.99483,2e-05,0.29282]
[1779761695495,44.93,76692.57,0.0,-0.99491,2e-05,0.28867]
[1779761700530,44.93,76691.99,0.0,-0.99492,2e-05,0.28818]
[1779761705565,44.93,76691.39,0.0,-0.99493,2e-05,0.28768]
[1779761710600,44.93,76691.04,0.0,-0.99494,2e-05,0.28738]
[1779761716642,44.93,76691.95,0.0,-0.99492,2e-05,0.28815]
[1779761719672,44.93,76681.3,0.0,-0.99509,2e-05,0.27929]
[1779761720679,44.93,76680.21,0.0,-0.99511,2e-05,0.2784]
[1779761721686,44.93,76681.82,0.0,-0.99509,2e-05,0.27972]
[1779761726721,44.93,76681.74,0.0,-0.99509,2e-05,0.27965]
[1779761728735,44.93,76679.52,0.0,-0.99512,2e-05,0.27783]
[1779761731756,44.93,76680.02,0.0,-0.99517,2e-05,0.27514]
[1779761733770,44.93,76682.38,0.0,-0.99513,2e-05,0.27706]
[1779761737798,44.93,76686.94,0.0,-0.99506,2e-05,0.2808]
[1779761739812,44.93,76685.01,0.0,-0.99509,2e-05,0.27922]
[1779761744847,44.93,76684.94,0.0,-0.99509,2e-05,0.27916]
[1779761752904,44.93,76690.45,0.0,-0.995,2e-05,0.28372]
[1779761759969,44.93,76690.01,0.0,-0.99501,2e-05,0.28335]
[1779761760977,44.93,76688.17,0.0,-0.99504,2e-05,0.28182]
[1779761761984,44.93,76684.67,0.0,-0.99509,2e-05,0.27894]
[1779761763998,44.93,76686.39,0.0,-0.99507,2e-05,0.28035]
[1779761771047,44.93,76685.63,0.0,-0.99508,2e-05,0.27973]
[1779761773062,44.93,76684.13,0.0,-0.9951,2e-05,0.27849]
[1779761778097,44.93,76684.2,0.0,-0.9951,2e-05,0.27855]
[1779761780116,44.93,76669.43,0.0,-0.99533,2e-05,0.26666]
[1779761781120,44.93,76652.59,0.0,-0.99559,1e-05,0.25363]
[1779761782128,44.93,76650.53,0.0,-0.99562,1e-05,0.25208]
[1779761783135,44.93,76650.5,0.0,-0.99562,1e-05,0.25205]
[1779761788170,44.93,76652.1,0.0,-0.99559,1e-05,0.25326]
[1779761791193,44.93,76648.84,0.0,-0.99569,1e-05,0.24793]
[1779761794213,44.93,76650.89,0.0,-0.99566,1e-05,0.24946]
[1779761799249,44.93,76650.17,0.0,-0.99567,1e-05,0.24892]
[1779761801263,44.93,76647.33,0.0,-0.99571,1e-05,0.24681]
[1779761802270,44.93,76644.34,0.0,-0.99576,1e-05,0.24461]
[1779761806298,44.93,76647.96,0.0,-0.9957,1e-05,0.24728]
[1779761807305,44.93,76646.61,0.0,-0.99572,1e-05,0.24628]
[1779761812340,44.93,76647.31,0.0,-0.99571,1e-05,0.2468]
[1779761817375,44.93,76647.69,0.0,-0.99571,1e-05,0.24708]
[1779761822410,44.93,76638.4,0.0,-0.99584,1e-05,0.24027]
[1779761823417,44.93,76634.95,0.0,-0.99589,1e-05,0.23779]
[1779761828451,44.93,76635.23,0.0,-0.99588,1e-05,0.23799]
[1779761829459,44.93,76633.28,0.0,-0.99591,1e-05,0.23659]
[1779761830465,44.93,76631.66,0.0,-0.99593,1e-05,0.23543]
[1779761831473,44.93,76628.23,0.0,-0.99598,1e-05,0.233]
[1779761832480,44.93,76629.48,0.0,-0.99596,1e-05,0.23389]
[1779761833488,44.93,76633.02,0.0,-0.99591,1e-05,0.2364]
[1779761834494,44.93,76634.47,0.0,-0.99589,1e-05,0.23744]
[1779761836508,44.93,76635.7,0.0,-0.99588,1e-05,0.23832]
[1779761837515,44.93,76637.42,0.0,-0.99585,1e-05,0.23956]
[1779761838522,44.93,76642.21,0.0,-0.99579,1e-05,0.24304]
[1779761839529,44.93,76648.56,0.0,-0.9957,1e-05,0.24772]
[1779761844564,44.93,76650.59,0.0,-0.99567,1e-05,0.24924]
[1779761846578,44.93,76648.34,0.0,-0.9957,1e-05,0.24756]
[1779761847585,44.93,76649.68,0.0,-0.99568,1e-05,0.24856]
[1779761849599,44.93,76648.18,0.0,-0.9957,1e-05,0.24744]
[1779761850607,44.93,76649.47,0.0,-0.99568,1e-05,0.2484]
[1779761851613,44.93,76648.83,0.0,-0.99574,1e-05,0.24507]
[1779761852619,44.93,76645.28,0.0,-0.99579,1e-05,0.24246]
[1779761853627,44.93,76641.26,0.0,-0.99585,1e-05,0.23954]
[1779761854633,44.93,76645.88,0.0,-0.99578,1e-05,0.2429]
[1779761859669,44.93,76646.12,0.0,-0.99578,1e-05,0.24308]
[1779761864704,44.93,76644.8,0.0,-0.9958,1e-05,0.24211]
[1779761869738,44.93,76644.37,0.0,-0.9958,1e-05,0.2418]
[1779761873767,44.93,76645.57,0.0,-0.99579,1e-05,0.24267]
[1779761877795,44.93,76648.75,0.0,-0.99574,1e-05,0.24501]
[1779761878802,44.93,76650.27,0.0,-0.99572,1e-05,0.24613]
[1779761883837,44.93,76655.0,0.0,-0.99565,1e-05,0.24965]
[1779761884844,44.93,76656.99,0.0,-0.99562,1e-05,0.25115]
[1779761887864,44.93,76658.22,0.0,-0.9956,1e-05,0.25207]
[1779761889879,44.93,76660.12,0.0,-0.99558,1e-05,0.25351]
[1779761894913,44.93,76660.27,0.0,-0.99557,1e-05,0.25363]
[1779761895921,44.93,76662.8,0.0,-0.99554,1e-05,0.25555]
[1779761900956,44.93,76662.62,0.0,-0.99554,1e-05,0.25541]
[1779761901963,44.93,76660.78,0.0,-0.99557,1e-05,0.25401]
[1779761902970,44.93,76658.17,0.0,-0.9956,1e-05,0.25204]
[1779761908007,44.93,76657.93,0.0,-0.99561,1e-05,0.25185]
[1779761910021,44.93,76659.29,0.0,-0.99559,1e-05,0.25288]
[1779761911029,44.93,76660.75,0.0,-0.99562,1e-05,0.25107]
[1779761912035,44.93,76668.37,0.0,-0.9955,1e-05,0.25687]
[1779761913042,44.93,76671.36,0.0,-0.99546,2e-05,0.25918]
[1779761914050,44.93,76673.18,0.0,-0.99543,2e-05,0.26059]
[1779761920092,44.93,76675.63,0.0,-0.99539,2e-05,0.2625]
[1779761921099,44.93,76673.1,0.0,-0.99543,2e-05,0.26053]
[1779761926139,44.93,76674.7,0.0,-0.99541,2e-05,0.26177]
[1779761934197,44.93,76675.65,0.0,-0.99539,2e-05,0.26251]
[1779761935204,44.93,76674.06,0.0,-0.99542,2e-05,0.26127]
[1779761941252,44.93,76672.42,0.0,-0.99544,2e-05,0.26]
[1779761942259,44.93,76674.54,0.0,-0.99541,2e-05,0.26165]
[1779761944273,44.93,76676.1,0.0,-0.99539,2e-05,0.26287]
[1779761945280,44.93,76674.72,0.0,-0.99541,2e-05,0.26179]
[1779761950315,44.93,76675.6,0.0,-0.99539,2e-05,0.26248]
[1779761954343,44.93,76673.91,0.0,-0.99542,2e-05,0.26116]
[1779761961392,44.93,76675.01,0.0,-0.9954,2e-05,0.26201]
[1779761963405,44.93,76673.27,0.0,-0.99543,2e-05,0.26066]
[1779761964413,44.93,76671.55,0.0,-0.99546,2e-05,0.25932]
[1779761969448,44.93,76670.37,0.0,-0.99547,2e-05,0.25841]
[1779761970456,44.93,76678.53,0.0,-0.99535,2e-05,0.26478]
[1779761971463,44.93,76680.21,0.0,-0.99537,2e-05,0.26308]
[1779761972471,44.93,76688.76,0.0,-0.99524,2e-05,0.26986]
[1779761973477,44.93,76693.0,0.0,-0.99517,2e-05,0.27328]
[1779761974484,44.93,76694.62,0.0,-0.99515,2e-05,0.27459]
[1779761975491,44.93,76697.68,0.0,-0.9951,2e-05,0.27709]
[1779761977505,44.93,76701.2,0.0,-0.99504,2e-05,0.27999]
[1779761983547,44.93,76700.99,0.0,-0.99504,2e-05,0.27982]
[1779761985561,44.93,76703.77,0.0,-0.995,2e-05,0.28213]
[1779761986568,44.93,76705.13,0.0,-0.99498,2e-05,0.28326]
[1779761987574,44.93,76706.83,0.0,-0.99495,2e-05,0.28469]
[1779761988582,44.93,76704.58,0.0,-0.99499,2e-05,0.2828]
[1779761993617,44.93,76706.54,0.0,-0.99495,2e-05,0.28444]
[1779761996638,44.93,76708.15,0.0,-0.99493,2e-05,0.2858]
[1779762001688,44.93,76710.36,0.0,-0.99489,2e-05,0.28766]
[1779762002687,44.93,76697.69,0.0,-0.9951,2e-05,0.2771]
[1779762003695,44.93,76689.1,0.0,-0.99524,2e-05,0.27013]
[1779762004702,44.93,76688.14,0.0,-0.99525,2e-05,0.26936]
[1779762008733,44.93,76678.79,0.0,-0.9954,2e-05,0.26196]
[1779762009740,44.93,76676.99,0.0,-0.99542,2e-05,0.26056]
[1779762013768,44.93,76675.22,0.0,-0.99545,2e-05,0.25918]
[1779762016789,44.93,76673.1,0.0,-0.99548,2e-05,0.25754]
[1779762017797,44.93,76671.82,0.0,-0.9955,2e-05,0.25656]
[1779762022832,44.93,76671.61,0.0,-0.99551,2e-05,0.2564]
[1779762026859,44.93,76668.68,0.0,-0.99555,1e-05,0.25416]
[1779762027867,44.93,76666.47,0.0,-0.99558,1e-05,0.25248]
[1779762028874,44.93,76664.45,0.0,-0.99561,1e-05,0.25095]
[1779762031895,44.93,76664.67,0.0,-0.99566,1e-05,0.24821]
[1779762037937,44.93,76664.99,0.0,-0.99565,1e-05,0.24845]
[1779762042972,44.93,76663.0,0.0,-0.99568,1e-05,0.24696]
[1779762051035,44.93,76662.27,0.0,-0.99569,1e-05,0.24642]
[1779762056070,44.93,76663.13,0.0,-0.99568,1e-05,0.24706]
[1779762061105,44.93,76671.54,0.0,-0.99556,1e-05,0.25339]
[1779762062112,44.93,76674.04,0.0,-0.99552,1e-05,0.2553]
[1779762064126,44.93,76680.91,0.0,-0.99542,2e-05,0.26061]
[1779762065134,44.93,76686.23,0.0,-0.99533,2e-05,0.26479]
[1779762066141,44.93,76687.82,0.0,-0.99531,2e-05,0.26604]
[1779762069162,44.93,76686.51,0.0,-0.99533,2e-05,0.26501]
[1779762074197,44.93,76686.67,0.0,-0.99533,2e-05,0.26513]
[1779762075204,44.93,76684.73,0.0,-0.99536,2e-05,0.2636]
[1779762079233,44.93,76683.07,0.0,-0.99538,2e-05,0.2623]
[1779762081247,44.93,76684.46,0.0,-0.99536,2e-05,0.26339]
[1779762083261,44.93,76686.61,0.0,-0.99533,2e-05,0.26509]
[1779762086282,44.93,76680.08,0.0,-0.99543,2e-05,0.25996]
[1779762087289,44.93,76678.46,0.0,-0.99545,2e-05,0.25871]
[1779762091317,44.93,76678.46,0.0,-0.9955,2e-05,0.25573]
[1779762096352,44.93,76679.94,0.0,-0.99548,2e-05,0.25687]
[1779762097358,44.93,76684.66,0.0,-0.99541,2e-05,0.26053]
[1779762098366,44.93,76686.4,0.0,-0.99538,2e-05,0.26189]
[1779762103401,44.93,76683.98,0.0,-0.99542,2e-05,0.26]
[1779762104408,44.93,76682.22,0.0,-0.99545,2e-05,0.25863]
[1779762105424,44.93,76679.09,0.0,-0.99549,2e-05,0.25621]
[1779762106440,44.93,76667.51,0.0,-0.99567,1e-05,0.24743]
[1779762107447,44.93,76663.15,0.0,-0.99573,1e-05,0.24419]
[1779762108457,44.93,76663.25,0.0,-0.99573,1e-05,0.24427]
[1779762109464,44.93,76664.99,0.0,-0.9957,1e-05,0.24556]
[1779762110470,44.93,76670.13,0.0,-0.99563,1e-05,0.2494]
[1779762115505,44.93,76670.64,0.0,-0.99562,1e-05,0.24978]
[1779762120540,44.93,76668.38,0.0,-0.99565,1e-05,0.24808]
[1779762121547,44.93,76665.24,0.0,-0.9957,1e-05,0.24574]
[1779762122553,44.93,76663.78,0.0,-0.99572,1e-05,0.24466]
[1779762128596,44.93,76664.31,0.0,-0.99571,1e-05,0.24505]
[1779762133632,44.93,76666.0,0.0,-0.99569,1e-05,0.24631]
[1779762134640,44.93,76670.7,0.0,-0.99562,1e-05,0.24982]
[1779762135647,44.93,76673.87,0.0,-0.99557,1e-05,0.25222]
[1779762136655,44.93,76676.67,0.0,-0.99553,1e-05,0.25435]
[1779762141689,44.93,76676.43,0.0,-0.99553,1e-05,0.25417]
[1779762143702,44.93,76673.03,0.0,-0.99559,1e-05,0.25158]
[1779762148738,44.93,76674.79,0.0,-0.99556,1e-05,0.25292]
[1779762150752,44.93,76678.14,0.0,-0.99551,2e-05,0.25548]
[1779762151759,44.93,76679.17,0.0,-0.99554,1e-05,0.25331]
[1779762153773,44.93,76677.29,0.0,-0.99557,1e-05,0.25187]
[1779762154780,44.93,76675.71,0.0,-0.9956,1e-05,0.25068]
[1779762155787,44.93,76670.85,0.0,-0.99567,1e-05,0.24703]
[1779762156794,44.93,76673.57,0.0,-0.99563,1e-05,0.24906]
[1779762159815,44.93,76670.77,0.0,-0.99567,1e-05,0.24697]
[1779762160823,44.93,76672.55,0.0,-0.99564,1e-05,0.2483]
[1779762162836,44.93,76673.94,0.0,-0.99562,1e-05,0.24934]
[1779762166863,44.93,76671.67,0.0,-0.99566,1e-05,0.24764]
[1779762167871,44.93,76673.32,0.0,-0.99563,1e-05,0.24888]
[1779762170892,44.93,76667.09,0.0,-0.99572,1e-05,0.24423]
[1779762171899,44.93,76663.93,0.0,-0.99577,1e-05,0.2419]
[1779762172906,44.93,76659.95,0.0,-0.99582,1e-05,0.239]
[1779762173912,44.93,76652.52,0.0,-0.99593,1e-05,0.23366]
[1779762174920,44.93,76651.81,0.0,-0.99594,1e-05,0.23315]
[1779762179955,44.93,76650.64,0.0,-0.99595,1e-05,0.23232]
[1779762184991,44.93,76648.61,0.0,-0.99598,1e-05,0.23089]
[1779762192040,44.93,76649.26,0.0,-0.99597,1e-05,0.23135]
[1779762194055,44.93,76640.78,0.0,-0.99609,1e-05,0.22543]
[1779762195062,44.93,76636.59,0.0,-0.99614,1e-05,0.22255]
[1779762200097,44.93,76636.75,0.0,-0.99614,1e-05,0.22266]
[1779762205132,44.93,76637.11,0.0,-0.99614,1e-05,0.2229]
[1779762208153,44.93,76634.34,0.0,-0.99617,1e-05,0.22102]
[1779762211173,44.93,76632.87,0.0,-0.99624,1e-05,0.21737]
[1779762216209,44.93,76633.79,0.0,-0.99622,1e-05,0.21798]
[1779762218223,44.93,76637.24,0.0,-0.99618,1e-05,0.22031]
[1779762219231,44.93,76642.34,0.0,-0.99611,1e-05,0.22379]
[1779762220238,44.93,76645.61,0.0,-0.99607,1e-05,0.22605]
[1779762221245,44.93,76639.58,0.0,-0.99615,1e-05,0.2219]
[1779762226280,44.93,76639.58,0.0,-0.99615,1e-05,0.2219]
[1779762231315,44.93,76638.71,0.0,-0.99616,1e-05,0.22131]
[1779762236350,44.93,76638.67,0.0,-0.99616,1e-05,0.22128]
[1779762241385,44.93,76638.06,0.0,-0.99617,1e-05,0.22087]
[1779762242392,44.93,76634.69,0.0,-0.99621,1e-05,0.21859]
[1779762243399,44.93,76631.06,0.0,-0.99626,1e-05,0.21616]
[1779762246420,44.93,76629.72,0.0,-0.99628,1e-05,0.21526]
[1779762252462,44.93,76630.38,0.0,-0.99627,1e-05,0.2157]
[1779762253469,44.93,76634.17,0.0,-0.99622,1e-05,0.21824]
[1779762254476,44.93,76635.98,0.0,-0.9962,1e-05,0.21946]
[1779762258504,44.93,76638.35,0.0,-0.99616,1e-05,0.22107]
[1779762259511,44.93,76641.18,0.0,-0.99613,1e-05,0.223]
[1779762260518,44.93,76643.25,0.0,-0.9961,1e-05,0.22442]
[1779762263540,44.93,76655.26,0.0,-0.99594,1e-05,0.23282]
[1779762264547,44.93,76659.77,0.0,-0.99587,1e-05,0.23605]
[1779762269582,44.93,76660.5,0.0,-0.99586,1e-05,0.23657]
[1779762271596,44.93,76660.55,0.0,-0.99591,1e-05,0.2338]
[1779762274617,44.93,76663.95,0.0,-0.99586,1e-05,0.23624]
[1779762275624,44.93,76666.35,0.0,-0.99583,1e-05,0.23797]
[1779762276631,44.93,76668.97,0.0,-0.99579,1e-05,0.23988]
[1779762277639,44.93,76670.59,0.0,-0.99577,1e-05,0.24107]
[1779762278645,44.93,76674.62,0.0,-0.99571,1e-05,0.24404]
[1779762279653,44.93,76678.4,0.0,-0.99566,1e-05,0.24685]
[1779762281667,44.93,76678.16,0.0,-0.99566,1e-05,0.24667]
[1779762283680,44.93,76684.35,0.0,-0.99557,1e-05,0.25133]
[1779762284688,44.93,76685.53,0.0,-0.99555,1e-05,0.25223]
[1779762289723,44.93,76685.01,0.0,-0.99556,1e-05,0.25184]
[1779762292744,44.93,76679.13,0.0,-0.99565,1e-05,0.2474]
[1779762293751,44.93,76676.91,0.0,-0.99568,1e-05,0.24574]
[1779762298786,44.93,76676.38,0.0,-0.99569,1e-05,0.24534]
[1779762300800,44.93,76669.01,0.0,-0.99579,1e-05,0.23991]
[1779762301808,44.93,76660.68,0.0,-0.99591,1e-05,0.23389]
[1779762302814,44.93,76657.04,0.0,-0.99596,1e-05,0.2313]
[1779762305835,44.93,76655.05,0.0,-0.99599,1e-05,0.2299]
[1779762307849,44.93,76658.83,0.0,-0.99594,1e-05,0.23257]
[1779762308858,44.93,76665.25,0.0,-0.99585,1e-05,0.23718]
[1779762309865,44.93,76666.84,0.0,-0.99582,1e-05,0.23833]
[1779762313894,44.93,76665.0,0.0,-0.99585,1e-05,0.237]
[1779762314900,44.93,76662.95,0.0,-0.99588,1e-05,0.23552]
[1779762319943,44.93,76663.25,0.0,-0.99587,1e-05,0.23574]
[1779762324978,44.93,76663.11,0.0,-0.99588,1e-05,0.23563]
[1779762326992,44.93,76660.82,0.0,-0.99591,1e-05,0.23399]
[1779762331020,44.93,76657.15,0.0,-0.99601,1e-05,0.22861]
[1779762332028,44.93,76653.82,0.0,-0.99605,1e-05,0.22629]
[1779762333034,44.93,76651.75,0.0,-0.99608,1e-05,0.22485]
[1779762336055,44.93,76655.33,0.0,-0.99603,1e-05,0.22734]
[1779762337062,44.93,76657.23,0.0,-0.99601,1e-05,0.22867]
[1779762338069,44.93,76660.29,0.0,-0.99596,1e-05,0.23082]
[1779762342102,44.93,76665.68,0.0,-0.99589,1e-05,0.23466]
[1779762343105,44.93,76672.56,0.0,-0.99579,1e-05,0.23964]
[1779762344112,44.93,76674.26,0.0,-0.99577,1e-05,0.24089]
[1779762346126,44.93,76675.47,0.0,-0.99575,1e-05,0.24178]
[1779762351161,44.93,76675.95,0.0,-0.99574,1e-05,0.24213]
[1779762355189,44.93,76674.38,0.0,-0.99577,1e-05,0.24098]
[1779762359217,44.93,76673.06,0.0,-0.99578,1e-05,0.24001]
[1779762361231,44.93,76669.83,0.0,-0.99583,1e-05,0.23766]
[1779762365259,44.93,76668.12,0.0,-0.99585,1e-05,0.23642]
[1779762366266,44.93,76665.22,0.0,-0.99589,1e-05,0.23433]
[1779762371301,44.93,76666.38,0.0,-0.99588,1e-05,0.23517]
[1779762376341,44.93,76667.56,0.0,-0.99586,1e-05,0.23602]
[1779762381376,44.93,76667.95,0.0,-0.99586,1e-05,0.2363]
[1779762386411,44.93,76668.22,0.0,-0.99585,1e-05,0.23649]
[1779762389432,44.93,76669.93,0.0,-0.99583,1e-05,0.23773]
[1779762391446,44.93,76670.09,0.0,-0.99588,1e-05,0.23501]
[1779762393460,44.93,76671.62,0.0,-0.99585,1e-05,0.23611]
[1779762398495,44.93,76672.27,0.0,-0.99584,1e-05,0.23658]
[1779762401516,44.93,76668.69,0.0,-0.99589,1e-05,0.23401]
[1779762403529,44.93,76665.61,0.0,-0.99594,1e-05,0.23181]
[1779762408565,44.93,76664.88,0.0,-0.99595,1e-05,0.23129]
[1779762412594,44.93,76652.68,0.0,-0.99611,1e-05,0.22277]
[1779762413601,44.93,76646.81,0.0,-0.99619,1e-05,0.21877]
[1779762418636,44.93,76646.77,0.0,-0.99619,1e-05,0.21874]
[1779762423671,44.93,76646.43,0.0,-0.9962,1e-05,0.21851]
[1779762425684,44.93,76643.24,0.0,-0.99624,1e-05,0.21637]
[1779762430720,44.93,76644.43,0.0,-0.99622,1e-05,0.21717]
[1779762431727,44.93,76647.49,0.0,-0.99618,1e-05,0.21923]
[1779762432734,44.93,76644.69,0.0,-0.99622,1e-05,0.21734]
[1779762434748,44.93,76645.98,0.0,-0.9962,1e-05,0.21821]
[1779762439783,44.93,76646.8,0.0,-0.99619,1e-05,0.21876]
[1779762444818,44.93,76651.45,0.0,-0.99613,1e-05,0.22193]
[1779762449853,44.93,76659.04,0.0,-0.99603,1e-05,0.22718]
[1779762450860,44.93,76661.58,0.0,-0.99599,1e-05,0.22896]
[1779762451867,44.93,76662.52,0.0,-0.99603,1e-05,0.22685]
[1779762456904,44.93,76662.97,0.0,-0.99602,1e-05,0.22717]
[1779762458918,44.93,76669.59,0.0,-0.99593,1e-05,0.23184]
[1779762459925,44.93,76673.63,0.0,-0.99587,1e-05,0.23473]
[1779762460932,44.93,76673.6,0.0,-0.99587,1e-05,0.23471]
[1779762467981,44.93,76670.79,0.0,-0.99591,1e-05,0.23269]
[1779762468988,44.93,76666.94,0.0,-0.99597,1e-05,0.22996]
[1779762474029,44.93,76666.86,0.0,-0.99597,1e-05,0.2299]
[1779762475036,44.93,76665.38,0.0,-0.99599,1e-05,0.22886]
[1779762476043,44.93,76661.64,0.0,-0.99604,1e-05,0.22624]
[1779762481078,44.93,76659.8,0.0,-0.99606,1e-05,0.22496]
[1779762482085,44.93,76654.79,0.0,-0.99613,1e-05,0.22151]
[1779762483091,44.93,76651.81,0.0,-0.99617,1e-05,0.21948]
[1779762488126,44.93,76649.37,0.0,-0.9962,1e-05,0.21782]
[1779762489133,44.93,76645.14,0.0,-0.99626,1e-05,0.21499]
[1779762494170,44.93,76645.48,0.0,-0.99625,1e-05,0.21521]
[1779762495182,44.93,76639.11,0.0,-0.99633,1e-05,0.21099]
[1779762497197,44.93,76637.49,0.0,-0.99636,1e-05,0.20993]
[1779762502232,44.93,76637.85,0.0,-0.99635,1e-05,0.21017]
[1779762503239,44.93,76636.27,0.0,-0.99637,1e-05,0.20914]
[1779762508274,44.93,76636.5,0.0,-0.99637,1e-05,0.20929]
[1779762511295,44.93,76637.21,0.0,-0.9964,1e-05,0.20716]
[1779762515323,44.93,76639.4,0.0,-0.99638,1e-05,0.20858]
[1779762518344,44.93,76629.8,0.0,-0.99649,1e-05,0.20241]
[1779762519350,44.93,76628.15,0.0,-0.99651,1e-05,0.20137]
[1779762524386,44.93,76626.88,0.0,-0.99653,1e-05,0.20057]
[1779762529421,44.93,76627.28,0.0,-0.99652,1e-05,0.20082]
[1779762532442,44.93,76629.23,0.0,-0.9965,1e-05,0.20205]
[1779762537477,44.93,76629.97,0.0,-0.99649,1e-05,0.20252]
[1779762542512,44.93,76625.32,0.0,-0.99655,1e-05,0.19959]
[1779762543519,44.93,76622.31,0.0,-0.99658,1e-05,0.19771]
[1779762544526,44.93,76619.32,0.0,-0.99662,1e-05,0.19586]
[1779762546540,44.93,76617.82,0.0,-0.99664,1e-05,0.19493]
[1779762547547,44.93,76615.53,0.0,-0.99666,1e-05,0.19353]
[1779762552582,44.93,76615.79,0.0,-0.99666,1e-05,0.19369]
[1779762557617,44.93,76615.76,0.0,-0.99666,1e-05,0.19367]
[1779762559631,44.93,76611.79,0.0,-0.99671,1e-05,0.19126]
[1779762560638,44.93,76610.37,0.0,-0.99672,1e-05,0.1904]
[1779762565673,44.93,76608.03,0.0,-0.99675,1e-05,0.189]
[1779762571715,44.93,76607.05,0.0,-0.9968,1e-05,0.18602]
[1779762576751,44.93,76607.44,0.0,-0.9968,1e-05,0.18625]
[1779762577758,44.93,76603.76,0.0,-0.99684,1e-05,0.18409]
[1779762578765,44.93,76600.79,0.0,-0.99687,1e-05,0.18235]
[1779762579772,44.93,76597.17,0.0,-0.99691,1e-05,0.18026]
[1779762580779,44.93,76595.07,0.0,-0.99693,1e-05,0.17906]
[1779762585815,44.93,76593.13,0.0,-0.99696,1e-05,0.17795]
[1779762586454,44.93,76593.13,0.0,-0.99696,1e-05,0.17795]
[1779762587828,44.93,76595.8,0.0,-0.99693,1e-05,0.17948]
[1779762591824,44.93,76595.43,0.0,-0.99693,1e-05,0.17926]
[1779762591970,44.93,76595.43,0.0,-0.99693,1e-05,0.17926]
[1779762591857,44.93,76595.76,0.0,-0.99693,1e-05,0.17945]
[1779762594878,44.93,76599.38,0.0,-0.99689,1e-05,0.18154]
[1779762595886,44.93,76601.13,0.0,-0.99687,1e-05,0.18255]
[1779762596893,44.93,76602.47,0.0,-0.99685,1e-05,0.18333]
[1779762601928,44.93,76603.11,0.0,-0.99685,1e-05,0.18371]
[1779762602935,44.93,76598.38,0.0,-0.9969,1e-05,0.18096]
[1779762603942,44.93,76594.76,0.0,-0.99694,1e-05,0.17888]
[1779762605956,44.93,76593.95,0.0,-0.99695,1e-05,0.17842]
[1779762610991,44.93,76594.41,0.0,-0.99694,1e-05,0.17868]
[1779762616026,44.93,76594.24,0.0,-0.99694,1e-05,0.17859]
[1779762617033,44.93,76592.07,0.0,-0.99697,1e-05,0.17735]
[1779762622068,44.93,76591.68,0.0,-0.99697,1e-05,0.17713]
[1779762623075,44.93,76587.54,0.0,-0.99701,1e-05,0.1748]
[1779762624082,44.93,76585.81,0.0,-0.99703,1e-05,0.17383]
[1779762626096,44.93,76584.21,0.0,-0.99705,1e-05,0.17294]
[1779762631131,44.93,76584.88,0.0,-0.99708,1e-05,0.17106]
[1779762633145,44.93,76597.23,0.0,-0.99695,1e-05,0.17798]
[1779762634153,44.93,76602.55,0.0,-0.99689,1e-05,0.18103]
[1779762635160,44.93,76605.04,0.0,-0.99686,1e-05,0.18247]
[1779762637174,44.93,76610.33,0.0,-0.99681,1e-05,0.18557]
[1779762638181,44.93,76614.4,0.0,-0.99676,1e-05,0.18798]
[1779762640840,44.93,76613.95,0.0,-0.99676,1e-05,0.18772]
[1779762640951,44.93,76616.3,0.0,-0.99674,1e-05,0.18912]
[1779762641613,44.93,76619.24,0.0,-0.9967,1e-05,0.19089]
[1779762642209,44.93,76616.96,0.0,-0.99673,1e-05,0.18952]
[1779762645230,44.93,76615.44,0.0,-0.99675,1e-05,0.18861]
[1779762647244,44.93,76609.25,0.0,-0.99682,1e-05,0.18493]
[1779762648251,44.93,76606.93,0.0,-0.99684,1e-05,0.18357]
[1779762649812,44.93,76606.93,0.0,-0.99684,1e-05,0.18357]
[1779762649971,44.93,76606.93,0.0,-0.99684,1e-05,0.18357]
[1779762650073,44.93,76607.06,0.0,-0.99684,1e-05,0.18365]
[1779762650266,44.93,76602.68,0.0,-0.99689,1e-05,0.1811]
[1779762651273,44.93,76599.63,0.0,-0.99692,1e-05,0.17935]
[1779762654294,44.93,76594.61,0.0,-0.99698,1e-05,0.17649]
[1779762655301,44.93,76588.67,0.0,-0.99704,1e-05,0.17316]
[1779762658878,44.93,76588.53,0.0,-0.99704,1e-05,0.17308]
[1779762663358,44.93,76590.02,0.0,-0.99703,1e-05,0.17391]
[1779762664365,44.93,76595.76,0.0,-0.99697,1e-05,0.17714]
[1779762665372,44.93,76592.1,0.0,-0.997,1e-05,0.17508]
[1779762666379,44.93,76589.24,0.0,-0.99703,1e-05,0.17348]
[1779762669576,44.93,76589.2,0.0,-0.99704,1e-05,0.17346]
[1779762669720,44.93,76589.2,0.0,-0.99704,1e-05,0.17346]
[1779762669821,44.93,76589.4,0.0,-0.99703,1e-05,0.17357]
[1779762676033,44.93,76589.28,0.0,-0.99703,1e-05,0.1735]
[1779762681485,44.93,76589.35,0.0,-0.99703,1e-05,0.17354]
[1779762686520,44.93,76589.39,0.0,-0.99703,1e-05,0.17356]
[1779762692561,44.93,76589.35,0.0,-0.99707,1e-05,0.17128]
[1779762696590,44.93,76593.42,0.0,-0.99703,1e-05,0.17354]
[1779762697597,44.93,76596.43,0.0,-0.997,1e-05,0.17522]
[1779762702632,44.93,76596.74,0.0,-0.99699,1e-05,0.1754]
[1779762708674,44.93,76597.97,0.0,-0.99698,1e-05,0.17609]
[1779762713710,44.93,76597.64,0.0,-0.99698,1e-05,0.1759]
[1779762714717,44.93,76599.9,0.0,-0.99696,1e-05,0.17718]
[1779762720761,44.93,76598.58,0.0,-0.99697,1e-05,0.17643]
[1779762721768,44.93,76600.77,0.0,-0.99695,1e-05,0.17768]
[1779762724789,44.93,76603.12,0.0,-0.99693,1e-05,0.17902]
[1779762725795,44.93,76604.99,0.0,-0.9969,1e-05,0.18009]
[1779762727810,44.93,76606.22,0.0,-0.99689,1e-05,0.1808]
[1779762730831,44.93,76610.21,0.0,-0.99685,1e-05,0.18312]
[1779762732007,44.93,76610.21,0.0,-0.99685,1e-05,0.18312]
[1779762732159,44.93,76611.94,0.0,-0.99683,1e-05,0.18413]
[1779762736873,44.93,76613.97,0.0,-0.9968,1e-05,0.18533]
[1779762738486,44.93,76614.0,0.0,-0.9968,1e-05,0.18534]
[1779762738721,44.93,76614.0,0.0,-0.9968,1e-05,0.18534]
[1779762738887,44.93,76614.46,0.0,-0.9968,1e-05,0.18562]
[1779762744930,44.93,76614.43,0.0,-0.9968,1e-05,0.1856]
[1779762749964,44.93,76614.33,0.0,-0.9968,1e-05,0.18554]
[1779762750972,44.93,76612.71,0.0,-0.99682,1e-05,0.18458]
[1779762751978,44.93,76612.01,0.0,-0.99687,1e-05,0.1818]
[1779762757015,44.93,76608.75,0.0,-0.9969,1e-05,0.17991]
[1779762758021,44.93,76607.24,0.0,-0.99692,1e-05,0.17905]
[1779762763056,44.93,76604.81,0.0,-0.99695,1e-05,0.17766]
[1779762768091,44.93,76603.51,0.0,-0.99696,1e-05,0.17692]
[1779762773126,44.93,76603.8,0.0,-0.99696,1e-05,0.17708]
[1779762778160,44.93,76604.62,0.0,-0.99695,1e-05,0.17755]
[1779762783199,44.93,76604.79,0.0,-0.99695,1e-05,0.17765]
[1779762787227,44.93,76609.17,0.0,-0.9969,1e-05,0.18016]
[1779762790248,44.93,76610.66,0.0,-0.99688,1e-05,0.18102]
[1779762795284,44.93,76610.29,0.0,-0.99689,1e-05,0.1808]
[1779762797297,44.93,76611.43,0.0,-0.99687,1e-05,0.18146]
[1779762799311,44.93,76615.15,0.0,-0.99683,1e-05,0.18363]
[1779762804347,44.93,76615.91,0.0,-0.99682,1e-05,0.18408]
[1779762807368,44.93,76617.05,0.0,-0.99681,1e-05,0.18475]
[1779762811396,44.93,76617.63,0.0,-0.99684,1e-05,0.18271]
[1779762814418,44.93,76614.24,0.0,-0.99688,1e-05,0.18073]
[1779762817438,44.93,76616.41,0.0,-0.99686,1e-05,0.18199]
[1779762822473,44.93,76616.59,0.0,-0.99686,1e-05,0.1821]
[1779762829522,44.93,76616.83,0.0,-0.99685,1e-05,0.18224]
[1779762835565,44.93,76616.49,0.0,-0.99686,1e-05,0.18204]
[1779762840600,44.93,76616.58,0.0,-0.99686,1e-05,0.18209]
[1779762845635,44.93,76617.18,0.0,-0.99685,1e-05,0.18244]
[1779762859733,44.93,76616.67,0.0,-0.99686,1e-05,0.18215]
[1779762864767,44.93,76616.78,0.0,-0.99685,1e-05,0.18221]
[1779762869803,44.93,76616.7,0.0,-0.99685,1e-05,0.18216]
[1779762871817,44.93,76617.29,0.0,-0.99689,1e-05,0.18014]
[1779762876851,44.93,76616.55,0.0,-0.9969,1e-05,0.17971]
[1779762881887,44.93,76617.66,0.0,-0.99688,1e-05,0.18035]
[1779762885917,44.93,76616.4,0.0,-0.9969,1e-05,0.17962]
[1779762890952,44.93,76616.56,0.0,-0.9969,1e-05,0.17972]
[1779762892966,44.93,76609.0,0.0,-0.99698,1e-05,0.1754]
[1779762893973,44.93,76599.89,0.0,-0.99708,1e-05,0.17032]
[1779762894980,44.93,76598.47,0.0,-0.99709,1e-05,0.16954]
[1779762900024,44.93,76597.17,0.0,-0.9971,1e-05,0.16883]
[1779762905053,44.93,76597.15,0.0,-0.9971,1e-05,0.16881]
[1779762905531,44.93,76597.15,0.0,-0.9971,1e-05,0.16881]
[1779762911096,44.93,76604.91,0.0,-0.99702,1e-05,0.1731]
[1779762912101,44.93,76614.6,0.0,-0.99692,1e-05,0.17859]
[1779762912913,44.93,76614.6,0.0,-0.99692,1e-05,0.17859]
[1779762913109,44.93,76615.62,0.0,-0.99691,1e-05,0.17918]
[1779762913701,44.93,76615.62,0.0,-0.99691,1e-05,0.17918]
[1779762913720,44.93,76615.62,0.0,-0.99691,1e-05,0.17918]
[1779762914116,44.93,76615.65,0.0,-0.99691,1e-05,0.17919]
[1779762919152,44.93,76617.49,0.0,-0.99689,1e-05,0.18025]
[1779762919382,44.93,76617.49,0.0,-0.99689,1e-05,0.18025]
[1779762920727,44.93,76618.28,0.0,-0.99688,1e-05,0.18071]
[1779762920754,44.93,76618.28,0.0,-0.99688,1e-05,0.18071]
[1779762922721,44.93,76618.32,0.0,-0.99688,1e-05,0.18073]
[1779762923522,44.93,76619.18,0.0,-0.99687,1e-05,0.18123]
[1779762923723,44.93,76619.18,0.0,-0.99687,1e-05,0.18123]
[1779762924187,44.93,76617.52,0.0,-0.99689,1e-05,0.18027]
[1779762926202,44.93,76620.6,0.0,-0.99685,1e-05,0.18206]
[1779762927209,44.93,76628.65,0.0,-0.99676,1e-05,0.18681]
[1779762928281,44.93,76628.65,0.0,-0.99676,1e-05,0.18681]
[1779762928216,44.93,76629.05,0.0,-0.99676,1e-05,0.18705]
[1779762928470,44.93,76629.05,0.0,-0.99676,1e-05,0.18705]
[1779762931237,44.93,76628.05,0.0,-0.99681,1e-05,0.18404]
[1779762932161,44.93,76628.05,0.0,-0.99681,1e-05,0.18404]
[1779762932224,44.93,76628.05,0.0,-0.99681,1e-05,0.18404]
[1779762932273,44.93,76628.05,0.0,-0.99681,1e-05,0.18404]
[1779762932374,44.93,76626.77,0.0,-0.99682,1e-05,0.18328]
[1779762933835,44.93,76625.97,0.0,-0.99683,1e-05,0.18282]
[1779762933970,44.93,76625.97,0.0,-0.99683,1e-05,0.18282]
[1779762934258,44.93,76625.69,0.0,-0.99684,1e-05,0.18265]
[1779762939293,44.93,76625.68,0.0,-0.99684,1e-05,0.18265]
[1779762944328,44.93,76624.88,0.0,-0.99684,1e-05,0.18218]
[1779762945335,44.93,76623.47,0.0,-0.99686,1e-05,0.18135]
[1779762946344,44.93,76624.63,0.0,-0.99685,1e-05,0.18203]
[1779762947785,44.93,76624.63,0.0,-0.99685,1e-05,0.18203]
[1779762947973,44.93,76624.63,0.0,-0.99685,1e-05,0.18203]
[1779762948358,44.93,76624.92,0.0,-0.99684,1e-05,0.1822]
[1779762950372,44.93,76627.36,0.0,-0.99682,1e-05,0.18363]
[1779762955407,44.93,76627.67,0.0,-0.99681,1e-05,0.18381]
[1779762959435,44.93,76623.68,0.0,-0.99686,1e-05,0.18148]
[1779762960442,44.93,76622.45,0.0,-0.99687,1e-05,0.18076]
[1779762961449,44.93,76620.76,0.0,-0.99689,1e-05,0.17978]
[1779762962456,44.93,76614.78,0.0,-0.99696,1e-05,0.17636]
[1779762963463,44.93,76612.61,0.0,-0.99698,1e-05,0.17513]
[1779762967492,44.93,76610.02,0.0,-0.99701,1e-05,0.17367]
[1779762968499,44.93,76614.3,0.0,-0.99696,1e-05,0.17608]
[1779762973537,44.93,76614.51,0.0,-0.99696,1e-05,0.1762]
[1779762978572,44.93,76614.6,0.0,-0.99696,1e-05,0.17625]
[1779762983608,44.93,76615.15,0.0,-0.99695,1e-05,0.17657]
[1779762985622,44.93,76613.14,0.0,-0.99697,1e-05,0.17543]
[1779762990657,44.93,76613.22,0.0,-0.99697,1e-05,0.17547]
[1779762991664,44.93,76604.19,0.0,-0.99711,1e-05,0.16817]
[1779762992671,44.93,76600.89,0.0,-0.99714,1e-05,0.16637]
[1779762997706,44.93,76600.07,0.0,-0.99715,1e-05,0.16593]
[1779762999720,44.93,76601.78,0.0,-0.99713,1e-05,0.16685]
[1779763001227,44.93,76601.78,0.0,-0.99713,1e-05,0.16685]
[1779763001273,44.93,76603.34,0.0,-0.99712,1e-05,0.1677]
[1779763004819,44.93,76603.4,0.0,-0.99711,1e-05,0.16773]
[1779763004972,44.93,76603.4,0.0,-0.99711,1e-05,0.16773]
[1779763005073,44.93,76603.26,0.0,-0.99712,1e-05,0.16766]
[1779763009791,44.93,76606.36,0.0,-0.99708,1e-05,0.16935]
[1779763011804,44.93,76607.98,0.0,-0.99707,1e-05,0.17025]
[1779763013818,44.93,76610.47,0.0,-0.99704,1e-05,0.17163]
[1779763014825,44.93,76613.85,0.0,-0.997,1e-05,0.17351]
[1779763016505,44.93,76614.54,0.0,-0.997,1e-05,0.1739]
[1779763016923,44.93,76616.83,0.0,-0.99697,1e-05,0.17519]
[1779763017846,44.93,76619.75,0.0,-0.99694,1e-05,0.17685]
[1779763020866,44.93,76624.97,0.0,-0.99688,1e-05,0.17985]
[1779763022881,44.93,76638.11,0.0,-0.99673,1e-05,0.1876]
[1779763023888,44.93,76645.33,0.0,-0.99665,1e-05,0.19197]
[1779763026909,44.93,76653.06,0.0,-0.99656,1e-05,0.19676]
[1779763027916,44.93,76656.67,0.0,-0.99651,1e-05,0.19903]
[1779763028559,44.93,76656.67,0.0,-0.99651,1e-05,0.19903]
[1779763028923,44.93,76659.77,0.0,-0.99648,1e-05,0.20099]
[1779763030937,44.93,76661.57,0.0,-0.99645,1e-05,0.20214]
[1779763031944,44.93,76662.75,0.0,-0.99644,1e-05,0.2029]
[1779763034965,44.93,76660.85,0.0,-0.99646,1e-05,0.20168]
[1779763037804,44.93,76661.23,0.0,-0.99646,1e-05,0.20192]
[1779763037971,44.93,76661.23,0.0,-0.99646,1e-05,0.20192]
[1779763037986,44.93,76661.3,0.0,-0.99646,1e-05,0.20197]
[1779763040007,44.93,76662.66,0.0,-0.99644,1e-05,0.20284]
[1779763045040,44.93,76660.79,0.0,-0.99646,1e-05,0.20164]
[1779763046047,44.93,76651.65,0.0,-0.99657,1e-05,0.19588]
[1779763047054,44.93,76646.94,0.0,-0.99663,1e-05,0.19296]
[1779763048061,44.93,76645.15,0.0,-0.99665,1e-05,0.19186]
[1779763049068,44.93,76643.6,0.0,-0.99667,1e-05,0.19092]
[1779763051081,44.93,76643.47,0.0,-0.99671,1e-05,0.18837]
[1779763052089,44.93,76639.46,0.0,-0.99676,1e-05,0.18596]
[1779763055110,44.93,76641.32,0.0,-0.99674,1e-05,0.18707]
[1779763063166,44.93,76640.27,0.0,-0.99675,1e-05,0.18645]
[1779763066187,44.93,76636.56,0.0,-0.99679,1e-05,0.18424]
[1779763067194,44.93,76633.33,0.0,-0.99683,1e-05,0.18234]
[1779763081310,44.93,76631.98,0.0,-0.99685,1e-05,0.18155]
[1779763082316,44.93,76630.57,0.0,-0.99686,1e-05,0.18072]
[1779763083324,44.93,76621.55,0.0,-0.99696,1e-05,0.17554]
[1779763084338,44.93,76613.49,0.0,-0.99705,1e-05,0.17102]
[1779763085345,44.93,76611.65,0.0,-0.99707,1e-05,0.17]
[1779763090380,44.93,76612.03,0.0,-0.99706,1e-05,0.17021]
[1779763095416,44.93,76611.24,0.0,-0.99707,1e-05,0.16977]
[1779763100452,44.93,76610.52,0.0,-0.99708,1e-05,0.16938]
[1779763102466,44.93,76608.51,0.0,-0.9971,1e-05,0.16827]
[1779763104480,44.93,76609.97,0.0,-0.99708,1e-05,0.16907]
[1779763109518,44.93,76609.39,0.0,-0.99709,1e-05,0.16875]
[1779763112539,44.93,76609.16,0.0,-0.99713,1e-05,0.16638]
[1779763117575,44.93,76609.23,0.0,-0.99713,1e-05,0.16641]
[1779763120609,44.93,76606.89,0.0,-0.99715,1e-05,0.16515]
[1779763121603,44.93,76600.16,0.0,-0.99722,1e-05,0.16155]
[1779763122610,44.93,76597.77,0.0,-0.99725,1e-05,0.16029]
[1779763124626,44.93,76599.75,0.0,-0.99723,1e-05,0.16134]
[1779763127277,44.93,76598.75,0.0,-0.99724,1e-05,0.16081]
[1779763127647,44.93,76606.5,0.0,-0.99716,1e-05,0.16494]
[1779763128654,44.93,76608.56,0.0,-0.99714,1e-05,0.16605]
[1779763131764,44.93,76608.16,0.0,-0.99714,1e-05,0.16583]
[1779763131985,44.93,76608.16,0.0,-0.99714,1e-05,0.16583]
[1779763132086,44.93,76609.02,0.0,-0.99713,1e-05,0.1663]
[1779763133689,44.93,76607.16,0.0,-0.99715,1e-05,0.16529]
[1779763135994,44.93,76606.58,0.0,-0.99716,1e-05,0.16498]
[1779763136009,44.93,76606.58,0.0,-0.99716,1e-05,0.16498]
[1779763141745,44.93,76608.28,0.0,-0.99714,1e-05,0.1659]
[1779763142632,44.93,76608.28,0.0,-0.99714,1e-05,0.1659]
[1779763142720,44.93,76608.28,0.0,-0.99714,1e-05,0.1659]
[1779763142751,44.93,76605.31,0.0,-0.99717,1e-05,0.1643]
[1779763143759,44.93,76604.21,0.0,-0.99718,1e-05,0.16371]
[1779763148794,44.93,76604.23,0.0,-0.99718,1e-05,0.16372]
[1779763150808,44.93,76605.51,0.0,-0.99717,1e-05,0.16441]
[1779763151814,44.93,76608.43,0.0,-0.99714,1e-05,0.16598]
[1779763156850,44.93,76606.87,0.0,-0.99715,1e-05,0.16514]
[1779763161886,44.93,76607.03,0.0,-0.99715,1e-05,0.16522]
[1779763166920,44.93,76606.7,0.0,-0.99716,1e-05,0.16505]
[1779763175983,44.93,76607.93,0.0,-0.99718,1e-05,0.16348]
[1779763176990,44.93,76606.78,0.0,-0.99719,1e-05,0.16287]
[1779763182025,44.93,76607.23,0.0,-0.99719,1e-05,0.16311]
[1779763187060,44.93,76606.67,0.0,-0.99719,1e-05,0.16281]
[1779763192095,44.93,76606.99,0.0,-0.99719,1e-05,0.16298]
[1779763198137,44.93,76607.26,0.0,-0.99719,1e-05,0.16312]
[1779763199144,44.93,76595.35,0.0,-0.99731,1e-05,0.15687]
[1779763200151,44.93,76592.18,0.0,-0.99734,1e-05,0.15524]
[1779763205186,44.93,76592.07,0.0,-0.99734,1e-05,0.15518]
[1779763206193,44.93,76593.68,0.0,-0.99732,1e-05,0.15601]
[1779763207139,44.93,76593.68,0.0,-0.99732,1e-05,0.15601]
[1779763207382,44.93,76597.07,0.0,-0.99729,1e-05,0.15776]
[1779763208207,44.93,76594.58,0.0,-0.99731,1e-05,0.15647]
[1779763209214,44.93,76593.2,0.0,-0.99733,1e-05,0.15576]
[1779763212694,44.93,76597.96,0.0,-0.99728,1e-05,0.15822]
[1779763212723,44.93,76597.96,0.0,-0.99728,1e-05,0.15822]
[1779763213242,44.93,76598.46,0.0,-0.99728,1e-05,0.15848]
[1779763218277,44.93,76598.48,0.0,-0.99728,1e-05,0.15849]
[1779763223312,44.93,76603.12,0.0,-0.99723,1e-05,0.16092]
[1779763226333,44.93,76600.88,0.0,-0.99725,1e-05,0.15975]
[1779763231368,44.93,76596.03,0.0,-0.99734,1e-05,0.15507]
[1779763232375,44.93,76594.72,0.0,-0.99735,1e-05,0.1544]
[1779763233382,44.93,76597.12,0.0,-0.99733,1e-05,0.15563]
[1779763234390,44.93,76601.14,0.0,-0.99729,1e-05,0.15771]
[1779763235396,44.93,76602.91,0.0,-0.99727,1e-05,0.15863]
[1779763239423,44.93,76597.41,0.0,-0.99732,1e-05,0.15578]
[1779763240432,44.93,76596.0,0.0,-0.99734,1e-05,0.15506]
[1779763242447,44.93,76598.51,0.0,-0.99731,1e-05,0.15635]
[1779763244462,44.93,76594.98,0.0,-0.99735,1e-05,0.15454]
[1779763246476,44.93,76591.95,0.0,-0.99738,1e-05,0.153]
[1779763247482,44.93,76589.99,0.0,-0.99739,1e-05,0.15201]
[1779763248490,44.93,76588.01,0.0,-0.99741,1e-05,0.15102]
[1779763251511,44.93,76586.77,0.0,-0.99742,1e-05,0.1504]
[1779763254532,44.93,76583.78,0.0,-0.99745,1e-05,0.14891]
[1779763255539,44.93,76585.03,0.0,-0.99744,1e-05,0.14953]
[1779763260576,44.93,76585.03,0.0,-0.99744,1e-05,0.14953]
[1779763262591,44.93,76586.13,0.0,-0.99743,1e-05,0.15008]
[1779763264605,44.93,76584.84,0.0,-0.99744,1e-05,0.14944]
[1779763265611,44.93,76585.97,0.0,-0.99743,1e-05,0.15]
[1779763267626,44.93,76584.67,0.0,-0.99744,1e-05,0.14935]
[1779763273668,44.93,76583.49,0.0,-0.99746,1e-05,0.14877]
[1779763278702,44.93,76583.18,0.0,-0.99746,1e-05,0.14862]
[1779763280717,44.93,76580.92,0.0,-0.99748,1e-05,0.14751]
[1779763281724,44.93,76577.85,0.0,-0.99751,1e-05,0.14601]
[1779763283737,44.93,76576.4,0.0,-0.99752,1e-05,0.14531]
[1779763287766,44.93,76574.13,0.0,-0.99754,1e-05,0.14421]
[1779763291794,44.93,76573.51,0.0,-0.99758,1e-05,0.1419]
[1779763296829,44.93,76573.22,0.0,-0.99758,1e-05,0.14177]
[1779763299851,44.93,76574.86,0.0,-0.99757,1e-05,0.14255]
[1779763301865,44.93,76573.64,0.0,-0.99758,1e-05,0.14197]
[1779763304886,44.93,76574.91,0.0,-0.99757,1e-05,0.14257]
[1779763307907,44.93,76573.06,0.0,-0.99758,1e-05,0.14169]
[1779763311934,44.93,76570.08,0.0,-0.99761,1e-05,0.14029]
[1779763312944,44.93,76562.86,0.0,-0.99767,1e-05,0.13693]
[1779763317979,44.93,76564.21,0.0,-0.99766,1e-05,0.13755]
[1779763318986,44.93,76562.94,0.0,-0.99767,1e-05,0.13697]
[1779763321000,44.93,76561.78,0.0,-0.99768,1e-05,0.13643]
[1779763322007,44.93,76556.52,0.0,-0.99773,1e-05,0.13404]
[1779763323018,44.93,76542.34,0.0,-0.99784,1e-05,0.12777]
[1779763324788,44.93,76542.34,0.0,-0.99784,1e-05,0.12777]
[1779763324817,44.93,76525.12,0.0,-0.99798,1e-05,0.12051]
[1779763324973,44.93,76525.12,0.0,-0.99798,1e-05,0.12051]
[1779763325035,44.93,76523.29,0.0,-0.99799,1e-05,0.11976]
[1779763326056,44.93,76525.66,0.0,-0.99797,1e-05,0.12073]
[1779763327058,44.93,76533.72,0.0,-0.99791,1e-05,0.12409]
[1779763328723,44.93,76533.72,0.0,-0.99791,1e-05,0.12409]
[1779763328776,44.93,76534.78,0.0,-0.9979,1e-05,0.12454]
[1779763332094,44.93,76530.22,0.0,-0.99794,1e-05,0.12262]
[1779763333101,44.93,76527.83,0.0,-0.99796,1e-05,0.12163]
[1779763333837,44.93,76527.83,0.0,-0.99796,1e-05,0.12163]
[1779763335115,44.93,76526.05,0.0,-0.99797,1e-05,0.12089]
[1779763337129,44.93,76527.23,0.0,-0.99796,1e-05,0.12138]
[1779763339508,44.93,76526.53,0.0,-0.99797,1e-05,0.12109]
[1779763339727,44.93,76526.53,0.0,-0.99797,1e-05,0.12109]
[1779763339758,44.93,76526.57,0.0,-0.99797,1e-05,0.1211]
[1779763342165,44.93,76528.42,0.0,-0.99795,1e-05,0.12187]
[1779763346193,44.93,76526.69,0.0,-0.99797,1e-05,0.12115]
[1779763347200,44.93,76528.12,0.0,-0.99796,1e-05,0.12175]
[1779763349215,44.93,76529.49,0.0,-0.99795,1e-05,0.12232]
[1779763350222,44.93,76535.74,0.0,-0.9979,1e-05,0.12494]
[1779763351229,44.93,76537.53,0.0,-0.99791,1e-05,0.12389]
[1779763352236,44.93,76538.94,0.0,-0.9979,1e-05,0.12449]
[1779763357271,44.93,76543.0,0.0,-0.99787,1e-05,0.12622]
[1779763358278,44.93,76546.03,0.0,-0.99785,1e-05,0.12752]
[1779763360730,44.93,76546.48,0.0,-0.99784,1e-05,0.12772]
[1779763362309,44.93,76547.83,0.0,-0.99783,1e-05,0.12831]
[1779763367344,44.93,76549.43,0.0,-0.99782,1e-05,0.129]
[1779763370380,44.93,76548.67,0.0,-0.99782,1e-05,0.12867]
[1779763370470,44.93,76548.67,0.0,-0.99782,1e-05,0.12867]
[1779763370539,44.93,76548.67,0.0,-0.99782,1e-05,0.12867]
[1779763373387,44.93,76557.27,0.0,-0.99775,1e-05,0.13247]
[1779763374392,44.93,76558.7,0.0,-0.99774,1e-05,0.13311]
[1779763376407,44.93,76561.4,0.0,-0.99772,1e-05,0.13433]
[1779763379244,44.93,76561.13,0.0,-0.99772,1e-05,0.13421]
[1779763379343,44.93,76561.13,0.0,-0.99772,1e-05,0.13421]
[1779763381442,44.93,76559.89,0.0,-0.99773,1e-05,0.13365]
[1779763386790,44.93,76559.37,0.0,-0.99774,1e-05,0.13341]
[1779763386868,44.93,76554.13,0.0,-0.99778,1e-05,0.13107]
[1779763387484,44.93,76551.95,0.0,-0.9978,1e-05,0.13011]
[1779763390498,44.93,76551.97,0.0,-0.9978,1e-05,0.13012]
[1779763390726,44.93,76551.97,0.0,-0.9978,1e-05,0.13012]
[1779763390778,44.93,76551.7,0.0,-0.9978,1e-05,0.13]
[1779763393530,44.93,76549.66,0.0,-0.99782,1e-05,0.1291]
[1779763394536,44.93,76543.75,0.0,-0.99786,1e-05,0.12654]
[1779763396550,44.93,76541.23,0.0,-0.99788,1e-05,0.12546]
[1779763398564,44.93,76536.91,0.0,-0.99792,1e-05,0.12363]
[1779763399571,44.93,76535.72,0.0,-0.99793,1e-05,0.12313]
[1779763403599,44.93,76537.64,0.0,-0.99791,1e-05,0.12394]
[1779763404606,44.93,76536.17,0.0,-0.99792,1e-05,0.12332]
[1779763408634,44.93,76537.39,0.0,-0.99791,1e-05,0.12383]
[1779763411655,44.93,76536.11,0.0,-0.99795,1e-05,0.1215]
[1779763414676,44.93,76537.47,0.0,-0.99794,1e-05,0.12207]
[1779763420718,44.93,76536.39,0.0,-0.99795,1e-05,0.12162]
[1779763425752,44.93,76537.67,0.0,-0.99794,1e-05,0.12215]
[1779763430788,44.93,76537.45,0.0,-0.99794,1e-05,0.12206]
[1779763433809,44.93,76536.27,0.0,-0.99795,1e-05,0.12157]
[1779763439851,44.93,76537.33,0.0,-0.99794,1e-05,0.12201]
[1779763441865,44.93,76534.47,0.0,-0.99797,1e-05,0.12083]
[1779763442873,44.93,76531.96,0.0,-0.99798,1e-05,0.11979]
[1779763447907,44.93,76532.04,0.0,-0.99798,1e-05,0.11982]
[1779763454956,44.93,76532.2,0.0,-0.99798,1e-05,0.11989]
[1779763459991,44.93,76532.22,0.0,-0.99798,1e-05,0.1199]
[1779763465026,44.93,76532.45,0.0,-0.99798,1e-05,0.11999]
[1779763470062,44.93,76533.15,0.0,-0.99798,1e-05,0.12028]
[1779763471069,44.93,76532.81,0.0,-0.99801,1e-05,0.11838]
[1779763473083,44.93,76528.55,0.0,-0.99804,1e-05,0.11666]
[1779763474090,44.93,76526.52,0.0,-0.99805,1e-05,0.11585]
[1779763480137,44.93,76526.77,0.0,-0.99805,1e-05,0.11595]
[1779763486179,44.93,76526.66,0.0,-0.99805,1e-05,0.1159]
[1779763487291,44.93,76526.66,0.0,-0.99805,1e-05,0.1159]
[1779763494235,44.93,76526.85,0.0,-0.99805,1e-05,0.11598]
[1779763495962,44.93,76526.85,0.0,-0.99805,1e-05,0.11598]
[1779763495976,44.93,76526.85,0.0,-0.99805,1e-05,0.11598]
[1779763495972,44.93,76526.54,0.0,-0.99805,1e-05,0.11586]
[1779763498263,44.93,76528.34,0.0,-0.99804,1e-05,0.11658]
[1779763499270,44.93,76527.16,0.0,-0.99805,1e-05,0.1161]
[1779763504305,44.93,76527.6,0.0,-0.99805,1e-05,0.11628]
[1779763516389,44.93,76527.54,0.0,-0.99805,1e-05,0.11626]
[1779763518403,44.93,76525.59,0.0,-0.99806,1e-05,0.11548]
[1779763519410,44.93,76526.78,0.0,-0.99805,1e-05,0.11595]
[1779763521424,44.93,76528.01,0.0,-0.99804,1e-05,0.11644]
[1779763526459,44.93,76527.74,0.0,-0.99805,1e-05,0.11634]
[1779763531493,44.93,76527.58,0.0,-0.99807,1e-05,0.11455]
[1779763533508,44.93,76530.5,0.0,-0.99805,1e-05,0.11571]
[1779763535522,44.93,76527.57,0.0,-0.99807,1e-05,0.11455]
[1779763540557,44.93,76527.95,0.0,-0.99807,1e-05,0.1147]
[1779763543578,44.93,76525.95,0.0,-0.99809,1e-05,0.11391]
[1779763548631,44.93,76524.35,0.0,-0.9981,1e-05,0.11328]
[1779763549696,44.93,76524.35,0.0,-0.9981,1e-05,0.11328]
[1779763549704,44.93,76511.69,0.0,-0.99819,1e-05,0.10842]
[1779763550628,44.93,76507.31,0.0,-0.99822,1e-05,0.10678]
[1779763551636,44.93,76511.61,0.0,-0.99819,1e-05,0.10839]
[1779763552556,44.93,76511.61,0.0,-0.99819,1e-05,0.10839]
[1779763552644,44.93,76515.62,0.0,-0.99816,1e-05,0.10991]
[1779763553650,44.93,76518.62,0.0,-0.99814,1e-05,0.11106]
[1779763556670,44.93,76511.49,0.0,-0.99819,1e-05,0.10834]
[1779763557679,44.93,76509.74,0.0,-0.9982,1e-05,0.10768]
[1779763562715,44.93,76508.63,0.0,-0.99821,1e-05,0.10727]
[1779763563722,44.93,76507.41,0.0,-0.99822,1e-05,0.10682]
[1779763564729,44.93,76504.06,0.0,-0.99824,1e-05,0.10558]
[1779763569871,44.93,76503.4,0.0,-0.99824,1e-05,0.10533]
[1779763569975,44.93,76503.4,0.0,-0.99824,1e-05,0.10533]
[1779763569973,44.93,76503.43,0.0,-0.99824,1e-05,0.10534]
[1779763573793,44.93,76485.41,0.0,-0.99836,1e-05,0.0989]
[1779763574800,44.93,76480.98,0.0,-0.99839,1e-05,0.09737]
[1779763576814,44.93,76478.48,0.0,-0.9984,1e-05,0.09652]
[1779763577086,44.93,76478.48,0.0,-0.9984,1e-05,0.09652]
[1779763577284,44.93,76478.48,0.0,-0.9984,1e-05,0.09652]
[1779763577329,44.93,76478.48,0.0,-0.9984,1e-05,0.09652]
[1779763578828,44.93,76476.88,0.0,-0.99841,1e-05,0.09598]
[1779763580845,44.93,76467.68,0.0,-0.99847,1e-05,0.09291]
[1779763581105,44.93,76467.68,0.0,-0.99847,1e-05,0.09291]
[1779763581852,44.93,76459.26,0.0,-0.99852,1e-05,0.09017]
[1779763582859,44.93,76458.83,0.0,-0.99852,1e-05,0.09004]
[1779763583755,44.93,76458.83,0.0,-0.99852,1e-05,0.09004]
[1779763584873,44.93,76457.28,0.0,-0.99853,1e-05,0.08954]
[1779763585880,44.93,76460.76,0.0,-0.99851,1e-05,0.09066]
[1779763587894,44.93,76468.43,0.0,-0.99846,1e-05,0.09316]
[1779763591567,44.93,76461.72,0.0,-0.9985,1e-05,0.09097]
[1779763591922,44.93,76457.36,0.0,-0.99855,1e-05,0.08817]
[1779763593475,44.93,76456.48,0.0,-0.99856,1e-05,0.08789]
[1779763593725,44.93,76456.48,0.0,-0.99856,1e-05,0.08789]
[1779763593937,44.93,76456.46,0.0,-0.99856,1e-05,0.08788]
[1779763598973,44.93,76459.57,0.0,-0.99854,1e-05,0.08886]
[1779763604011,44.93,76460.89,0.0,-0.99853,1e-05,0.08928]
[1779763605018,44.93,76459.46,0.0,-0.99854,1e-05,0.08883]
[1779763606025,44.93,76458.19,0.0,-0.99855,1e-05,0.08843]
[1779763611060,44.93,76463.57,0.0,-0.99852,1e-05,0.09014]
[1779763612067,44.93,76466.95,0.0,-0.9985,1e-05,0.09123]
[1779763614087,44.93,76459.89,0.0,-0.99854,1e-05,0.08897]
[1779763615094,44.93,76457.61,0.0,-0.99855,1e-05,0.08825]
[1779763617108,44.93,76457.53,0.0,-0.99855,1e-05,0.08822]
[1779763619122,44.93,76447.36,0.0,-0.99861,1e-05,0.08507]
[1779763620129,44.93,76444.04,0.0,-0.99863,1e-05,0.08406]
[1779763621136,44.93,76442.38,0.0,-0.99863,1e-05,0.08357]
[1779763622143,44.93,76443.87,0.0,-0.99863,1e-05,0.08401]
[1779763623666,44.93,76443.87,0.0,-0.99863,1e-05,0.08401]
[1779763624157,44.93,76445.8,0.0,-0.99862,1e-05,0.0846]
[1779763626171,44.93,76451.9,0.0,-0.99858,1e-05,0.08646]
[1779763627297,44.93,76462.76,0.0,-0.99852,1e-05,0.08988]
[1779763628185,44.93,76472.04,0.0,-0.99847,1e-05,0.09289]
[1779763629192,44.93,76474.42,0.0,-0.99845,1e-05,0.09368]
[1779763630587,44.93,76474.42,0.0,-0.99845,1e-05,0.09368]
[1779763630675,44.93,76485.29,0.0,-0.99839,1e-05,0.09735]
[1779763631206,44.93,76488.54,0.0,-0.99837,1e-05,0.09847]
[1779763632303,44.93,76488.54,0.0,-0.99837,1e-05,0.09847]
[1779763632485,44.93,76488.54,0.0,-0.99837,1e-05,0.09847]
[1779763632552,44.93,76503.75,0.0,-0.99827,1e-05,0.10387]
[1779763633220,44.93,76509.94,0.0,-0.99823,1e-05,0.10614]
[1779763634872,44.93,76509.94,0.0,-0.99823,1e-05,0.10614]
[1779763634973,44.93,76512.98,0.0,-0.99821,1e-05,0.10727]
[1779763635234,44.93,76514.95,0.0,-0.99819,1e-05,0.10801]
[1779763636241,44.93,76516.03,0.0,-0.99818,1e-05,0.10841]
[1779763637248,44.93,76517.59,0.0,-0.99817,1e-05,0.109]
[1779763638255,44.93,76521.58,0.0,-0.99815,1e-05,0.11052]
[1779763640117,44.93,76524.53,0.0,-0.99812,1e-05,0.11166]
[1779763640269,44.93,76529.62,0.0,-0.99809,1e-05,0.11365]
[1779763641276,44.93,76534.62,0.0,-0.99805,1e-05,0.11563]
[1779763642283,44.93,76533.4,0.0,-0.99806,1e-05,0.11514]
[1779763643574,44.93,76538.75,0.0,-0.99802,1e-05,0.11729]
[1779763647318,44.93,76536.62,0.0,-0.99804,1e-05,0.11643]
[1779763648325,44.93,76528.6,0.0,-0.9981,1e-05,0.11325]
[1779763649332,44.93,76524.73,0.0,-0.99812,1e-05,0.11174]
[1779763650339,44.93,76526.67,0.0,-0.99811,1e-05,0.11249]
[1779763651346,44.93,76528.66,0.0,-0.99812,1e-05,0.11158]
[1779763652354,44.93,76530.12,0.0,-0.99811,1e-05,0.11214]
[1779763653361,44.93,76538.49,0.0,-0.99805,1e-05,0.11544]
[1779763654369,44.93,76537.47,0.0,-0.99806,1e-05,0.11504]
[1779763657389,44.93,76533.52,0.0,-0.99809,1e-05,0.11347]
[1779763658396,44.93,76534.95,0.0,-0.99808,1e-05,0.11404]
[1779763659403,44.93,76536.41,0.0,-0.99807,1e-05,0.11462]
[1779763660317,44.93,76536.41,0.0,-0.99807,1e-05,0.11462]
[1779763660473,44.93,76536.41,0.0,-0.99807,1e-05,0.11462]
[1779763660556,44.93,76539.19,0.0,-0.99805,1e-05,0.11572]
[1779763662424,44.93,76542.1,0.0,-0.99803,1e-05,0.11689]
[1779763663431,44.93,76546.5,0.0,-0.99799,1e-05,0.11868]
[1779763664438,44.93,76547.62,0.0,-0.99798,1e-05,0.11914]
[1779763667460,44.93,76554.46,0.0,-0.99793,1e-05,0.12198]
[1779763668467,44.93,76557.89,0.0,-0.9979,1e-05,0.12342]
[1779763669474,44.93,76559.22,0.0,-0.99789,1e-05,0.12399]
[1779763672495,44.93,76561.39,0.0,-0.99788,1e-05,0.12491]
[1779763675516,44.93,76559.8,0.0,-0.99789,1e-05,0.12423]
[1779763676523,44.93,76556.48,0.0,-0.99791,1e-05,0.12283]
[1779763680551,44.93,76557.66,0.0,-0.99791,1e-05,0.12332]
[1779763684579,44.93,76559.35,0.0,-0.99789,1e-05,0.12404]
[1779763685586,44.93,76557.88,0.0,-0.9979,1e-05,0.12342]
[1779763686592,44.93,76555.88,0.0,-0.99792,1e-05,0.12257]
[1779763688607,44.93,76553.66,0.0,-0.99794,1e-05,0.12164]
[1779763693645,44.93,76552.81,0.0,-0.99794,1e-05,0.12129]
[1779763695658,44.93,76551.69,0.0,-0.99795,1e-05,0.12082]
[1779763700720,44.93,76547.15,0.0,-0.99799,1e-05,0.11895]
[1779763701713,44.93,76545.63,0.0,-0.998,1e-05,0.11833]
[1779763702720,44.93,76543.45,0.0,-0.99801,1e-05,0.11744]
[1779763704829,44.93,76546.25,0.0,-0.99799,1e-05,0.11858]
[1779763710776,44.93,76545.84,0.0,-0.998,1e-05,0.11841]
[1779763711782,44.93,76547.25,0.0,-0.99802,1e-05,0.11722]
[1779763716821,44.93,76556.63,0.0,-0.99794,1e-05,0.12108]
[1779763717827,44.93,76566.41,0.0,-0.99787,1e-05,0.12521]
[1779763718834,44.93,76574.61,0.0,-0.9978,1e-05,0.12878]
[1779763719459,44.93,76574.61,0.0,-0.9978,1e-05,0.12878]
[1779763719841,44.93,76578.31,0.0,-0.99777,1e-05,0.13041]
[1779763720848,44.93,76582.63,0.0,-0.99773,1e-05,0.13235]
[1779763721855,44.93,76575.26,0.0,-0.99779,1e-05,0.12906]
[1779763723869,44.93,76571.48,0.0,-0.99783,1e-05,0.12741]
[1779763724876,44.93,76569.95,0.0,-0.99784,1e-05,0.12674]
[1779763725883,44.93,76567.58,0.0,-0.99786,1e-05,0.12572]
[1779763726890,44.93,76566.38,0.0,-0.99787,1e-05,0.1252]
[1779763728904,44.93,76562.91,0.0,-0.99789,1e-05,0.12372]
[1779763729911,44.93,76560.72,0.0,-0.99791,1e-05,0.12279]
[1779763731925,44.93,76559.44,0.0,-0.99792,1e-05,0.12225]
[1779763734946,44.93,76560.76,0.0,-0.99791,1e-05,0.12281]
[1779763735953,44.93,76558.31,0.0,-0.99793,1e-05,0.12178]
[1779763738974,44.93,76552.1,0.0,-0.99798,1e-05,0.1192]
[1779763739980,44.93,76545.78,0.0,-0.99803,1e-05,0.11663]
[1779763743003,44.93,76547.24,0.0,-0.99802,1e-05,0.11722]
[1779763744011,44.93,76546.21,0.0,-0.99802,1e-05,0.1168]
[1779763745018,44.93,76543.58,0.0,-0.99804,1e-05,0.11574]
[1779763747032,44.93,76542.15,0.0,-0.99805,1e-05,0.11517]
[1779763753074,44.93,76541.95,0.0,-0.99806,1e-05,0.11509]
[1779763754081,44.93,76548.5,0.0,-0.99801,1e-05,0.11773]
[1779763755089,44.93,76550.48,0.0,-0.99799,1e-05,0.11854]
[1779763760124,44.93,76550.49,0.0,-0.99799,1e-05,0.11854]
[1779763765159,44.93,76550.55,0.0,-0.99799,1e-05,0.11857]
[1779763766166,44.93,76554.23,0.0,-0.99796,1e-05,0.12008]
[1779763767173,44.93,76557.14,0.0,-0.99794,1e-05,0.12129]
[1779763768180,44.93,76558.56,0.0,-0.99793,1e-05,0.12188]
[1779763769187,44.93,76560.22,0.0,-0.99792,1e-05,0.12258]
[1779763771203,44.93,76560.83,0.0,-0.99794,1e-05,0.12102]
[1779763775231,44.93,76562.14,0.0,-0.99793,1e-05,0.12157]
[1779763776238,44.93,76560.99,0.0,-0.99794,1e-05,0.12109]
[1779763780266,44.93,76563.36,0.0,-0.99792,1e-05,0.12208]
[1779763785301,44.93,76562.94,0.0,-0.99792,1e-05,0.12191]
[1779763786308,44.93,76564.34,0.0,-0.99791,1e-05,0.1225]
[1779763787315,44.93,76563.28,0.0,-0.99792,1e-05,0.12205]
[1779763792349,44.93,76562.57,0.0,-0.99793,1e-05,0.12175]
[1779763797385,44.93,76562.82,0.0,-0.99793,1e-05,0.12186]
[1779763801413,44.93,76561.64,0.0,-0.99793,1e-05,0.12136]
[1779763802420,44.93,76557.53,0.0,-0.99797,1e-05,0.11965]
[1779763803427,44.93,76555.75,0.0,-0.99798,1e-05,0.11892]
[1779763805441,44.93,76556.79,0.0,-0.99797,1e-05,0.11935]
[1779763811483,44.93,76557.25,0.0,-0.99797,1e-05,0.11954]
[1779763812490,44.93,76558.45,0.0,-0.99796,1e-05,0.12003]
[1779763814504,44.93,76560.92,0.0,-0.99794,1e-05,0.12106]
[1779763817535,44.93,76562.17,0.0,-0.99793,1e-05,0.12158]
[1779763822563,44.93,76562.13,0.0,-0.99793,1e-05,0.12157]
[1779763829613,44.93,76563.97,0.0,-0.99792,1e-05,0.12234]
[1779763830620,44.93,76565.57,0.0,-0.9979,1e-05,0.12301]
[1779763831627,44.93,76565.61,0.0,-0.99793,1e-05,0.12121]
[1779763833642,44.93,76566.95,0.0,-0.99792,1e-05,0.12177]
[1779763834648,44.93,76570.14,0.0,-0.9979,1e-05,0.12312]
[1779763837669,44.93,76574.58,0.0,-0.99786,1e-05,0.12501]
[1779763838676,44.93,76575.82,0.0,-0.99785,1e-05,0.12555]
[1779763840690,44.93,76577.69,0.0,-0.99784,1e-05,0.12636]
[1779763842642,44.93,76578.29,0.0,-0.99783,1e-05,0.12662]
[1779763842703,44.93,76586.69,0.0,-0.99776,1e-05,0.13031]
[1779763843711,44.93,76594.54,0.0,-0.9977,1e-05,0.13385]
[1779763844737,44.93,76594.54,0.0,-0.9977,1e-05,0.13385]
[1779763844773,44.93,76594.54,0.0,-0.9977,1e-05,0.13385]
[1779763844854,44.93,76598.45,0.0,-0.99766,1e-05,0.13565]
[1779763845725,44.93,76601.64,0.0,-0.99763,1e-05,0.13713]
[1779763847808,44.93,76602.05,0.0,-0.99763,1e-05,0.13732]
[1779763847974,44.93,76602.05,0.0,-0.99763,1e-05,0.13732]
[1779763848026,44.93,76601.82,0.0,-0.99763,1e-05,0.13721]
[1779763849753,44.93,76600.04,0.0,-0.99765,1e-05,0.13638]
[1779763854788,44.93,76601.69,0.0,-0.99763,1e-05,0.13715]
[1779763855795,44.93,76604.3,0.0,-0.99761,1e-05,0.13837]
[1779763856802,44.93,76606.03,0.0,-0.9976,1e-05,0.13919]
[1779763860830,44.93,76603.15,0.0,-0.99762,1e-05,0.13783]
[1779763861836,44.93,76601.23,0.0,-0.99764,1e-05,0.13694]
[1779763864858,44.93,76603.55,0.0,-0.99762,1e-05,0.13802]
[1779763869893,44.93,76601.02,0.0,-0.99764,1e-05,0.13684]
[1779763870899,44.93,76593.13,0.0,-0.99771,1e-05,0.13321]
[1779763871907,44.93,76592.74,0.0,-0.99771,1e-05,0.13303]
[1779763872723,44.93,76592.74,0.0,-0.99771,1e-05,0.13303]
[1779763875935,44.93,76590.7,0.0,-0.99773,1e-05,0.13211]
[1779763876906,44.93,76590.7,0.0,-0.99773,1e-05,0.13211]
[1779763876970,44.93,76590.7,0.0,-0.99773,1e-05,0.13211]
[1779763877008,44.93,76587.81,0.0,-0.99775,1e-05,0.13081]
[1779763882984,44.93,76586.94,0.0,-0.99776,1e-05,0.13043]
[1779763889026,44.93,76587.42,0.0,-0.99776,1e-05,0.13064]
[1779763891040,44.93,76587.31,0.0,-0.99779,1e-05,0.12867]
[1779763896075,44.93,76590.52,0.0,-0.99776,1e-05,0.1301]
[1779763897082,44.93,76592.04,0.0,-0.99775,1e-05,0.13078]
[1779763898089,44.93,76593.45,0.0,-0.99774,1e-05,0.13141]
[1779763899096,44.93,76594.79,0.0,-0.99773,1e-05,0.13201]
[1779763901110,44.93,76596.06,0.0,-0.99772,1e-05,0.13259]
[1779763906145,44.93,76596.47,0.0,-0.99771,1e-05,0.13277]
[1779763911180,44.93,76596.86,0.0,-0.99771,1e-05,0.13295]
[1779763914200,44.93,76598.49,0.0,-0.9977,1e-05,0.13369]
[1779763915208,44.93,76600.42,0.0,-0.99768,1e-05,0.13458]
[1779763916215,44.93,76598.76,0.0,-0.99769,1e-05,0.13382]
[1779763918229,44.93,76597.44,0.0,-0.9977,1e-05,0.13321]
[1779763922256,44.93,76596.1,0.0,-0.99772,1e-05,0.13261]
[1779763924271,44.93,76597.55,0.0,-0.9977,1e-05,0.13326]
[1779763930313,44.93,76597.34,0.0,-0.99771,1e-05,0.13317]
[1779763932326,44.93,76600.92,0.0,-0.99767,1e-05,0.13481]
[1779763934720,44.93,76600.88,0.0,-0.99767,1e-05,0.13479]
[1779763935348,44.93,76602.42,0.0,-0.99766,1e-05,0.1355]
[1779763939376,44.93,76603.8,0.0,-0.99765,1e-05,0.13614]
[1779763939797,44.93,76603.8,0.0,-0.99765,1e-05,0.13614]
[1779763939969,44.93,76603.8,0.0,-0.99765,1e-05,0.13614]
[1779763940382,44.93,76604.47,0.0,-0.99764,1e-05,0.13645]
[1779763943404,44.93,76605.96,0.0,-0.99763,1e-05,0.13714]
[1779763944411,44.93,76607.72,0.0,-0.99761,1e-05,0.13796]
[1779763945418,44.93,76608.95,0.0,-0.9976,1e-05,0.13854]
[1779763949446,44.93,76610.08,0.0,-0.99759,1e-05,0.13907]
[1779763951460,44.93,76611.0,0.0,-0.99762,1e-05,0.13749]
[1779763956495,44.93,76609.43,0.0,-0.99763,1e-05,0.13675]
[1779763961530,44.93,76609.52,0.0,-0.99763,1e-05,0.13679]
[1779763966565,44.93,76609.83,0.0,-0.99763,1e-05,0.13694]
[1779763971600,44.93,76609.84,0.0,-0.99763,1e-05,0.13694]
[1779763973614,44.93,76611.05,0.0,-0.99762,1e-05,0.13751]
[1779763979656,44.93,76610.7,0.0,-0.99762,1e-05,0.13735]
[1779763982677,44.93,76609.53,0.0,-0.99763,1e-05,0.1368]
[1779763987712,44.93,76606.31,0.0,-0.99766,1e-05,0.13531]
[1779763989726,44.93,76605.21,0.0,-0.99767,1e-05,0.1348]
[1779763994761,44.93,76605.77,0.0,-0.99767,1e-05,0.13506]
[1779764000803,44.93,76606.11,0.0,-0.99766,1e-05,0.13521]
[1779764005838,44.93,76606.21,0.0,-0.99766,1e-05,0.13526]
[1779764010873,44.93,76606.29,0.0,-0.99766,1e-05,0.1353]
[1779764011880,44.93,76606.37,0.0,-0.99769,1e-05,0.13335]
[1779764016916,44.93,76604.44,0.0,-0.99771,1e-05,0.13247]
[1779764022958,44.93,76604.36,0.0,-0.99771,1e-05,0.13244]
[1779764027992,44.93,76605.75,0.0,-0.9977,1e-05,0.13307]
[1779764033028,44.93,76604.58,0.0,-0.99771,1e-05,0.13254]
[1779764038063,44.93,76604.77,0.0,-0.99771,1e-05,0.13262]
[1779764040666,44.93,76604.66,0.0,-0.99771,1e-05,0.13257]
[1779764041084,44.93,76591.64,0.0,-0.99782,1e-05,0.12677]
[1779764042091,44.93,76585.99,0.0,-0.99786,1e-05,0.12432]
[1779764043098,44.93,76576.31,0.0,-0.99794,1e-05,0.12023]
[1779764044104,44.93,76573.32,0.0,-0.99797,1e-05,0.11898]
[1779764044824,44.93,76573.32,0.0,-0.99797,1e-05,0.11898]
[1779764044971,44.93,76573.32,0.0,-0.99797,1e-05,0.11898]
[1779764045112,44.93,76574.05,0.0,-0.99796,1e-05,0.11929]
[1779764051154,44.93,76574.28,0.0,-0.99796,1e-05,0.11938]
[1779764058203,44.93,76574.76,0.0,-0.99795,1e-05,0.11958]
[1779764064245,44.93,76574.49,0.0,-0.99796,1e-05,0.11947]
[1779764070287,44.93,76574.41,0.0,-0.99796,1e-05,0.11944]
[1779764071296,44.93,76574.9,0.0,-0.99798,1e-05,0.11783]
[1779764076329,44.93,76574.26,0.0,-0.99799,1e-05,0.11757]
[1779764081365,44.93,76574.36,0.0,-0.99799,1e-05,0.11761]
[1779764086399,44.93,76574.31,0.0,-0.99799,1e-05,0.11759]
[1779764092442,44.93,76574.19,0.0,-0.99799,1e-05,0.11754]
[1779764094455,44.93,76575.7,0.0,-0.99798,1e-05,0.11816]
[1779764095463,44.93,76577.34,0.0,-0.99796,1e-05,0.11884]
[1779764100498,44.93,76578.76,0.0,-0.99795,1e-05,0.11943]
[1779764101505,44.93,76575.77,0.0,-0.99798,1e-05,0.11819]
[1779764102512,44.93,76574.14,0.0,-0.99799,1e-05,0.11752]
[1779764106539,44.93,76568.31,0.0,-0.99803,1e-05,0.11516]
[1779764107547,44.93,76566.27,0.0,-0.99805,1e-05,0.11434]
[1779764112582,44.93,76567.04,0.0,-0.99804,1e-05,0.11465]
[1779764117616,44.93,76566.82,0.0,-0.99804,1e-05,0.11456]
[1779764119631,44.93,76568.81,0.0,-0.99803,1e-05,0.11536]
[1779764124666,44.93,76570.94,0.0,-0.99801,1e-05,0.11622]
[1779764125672,44.93,76574.41,0.0,-0.99799,1e-05,0.11763]
[1779764127687,44.93,76575.94,0.0,-0.99798,1e-05,0.11826]
[1779764131715,44.93,76576.88,0.0,-0.998,1e-05,0.11685]
[1779764132722,44.93,76586.4,0.0,-0.99792,1e-05,0.12079]
[1779764133729,44.93,76590.36,0.0,-0.99789,1e-05,0.12247]
[1779764134736,44.93,76593.43,0.0,-0.99787,1e-05,0.12378]
[1779764135743,44.93,76595.04,0.0,-0.99785,1e-05,0.12447]
[1779764137757,44.93,76600.11,0.0,-0.99781,1e-05,0.12667]
[1779764138721,44.93,76600.11,0.0,-0.99781,1e-05,0.12667]
[1779764141785,44.93,76598.27,0.0,-0.99783,1e-05,0.12587]
[1779764145813,44.93,76594.33,0.0,-0.99786,1e-05,0.12416]
[1779764146722,44.93,76594.33,0.0,-0.99786,1e-05,0.12416]
[1779764147375,44.93,76594.33,0.0,-0.99786,1e-05,0.12416]
[1779764147487,44.93,76594.33,0.0,-0.99786,1e-05,0.12416]
[1779764147575,44.93,76591.68,0.0,-0.99788,1e-05,0.12303]
[1779764152862,44.93,76591.16,0.0,-0.99789,1e-05,0.12281]
[1779764156890,44.93,76595.53,0.0,-0.99785,1e-05,0.12468]
[1779764161925,44.93,76596.48,0.0,-0.99784,1e-05,0.12509]
[1779764163939,44.93,76605.69,0.0,-0.99777,1e-05,0.12914]
[1779764164945,44.93,76605.81,0.0,-0.99777,1e-05,0.12919]
[1779764166722,44.93,76605.8,0.0,-0.99777,1e-05,0.12918]
[1779764166960,44.93,76602.4,0.0,-0.99779,1e-05,0.12768]
[1779764171994,44.93,76603.41,0.0,-0.99779,1e-05,0.12812]
[1779764177366,44.93,76603.96,0.0,-0.99778,1e-05,0.12837]
[1779764177471,44.93,76603.96,0.0,-0.99778,1e-05,0.12837]
[1779764177571,44.93,76604.02,0.0,-0.99778,1e-05,0.12839]
[1779764180053,44.93,76605.7,0.0,-0.99777,1e-05,0.12914]
[1779764182066,44.93,76604.05,0.0,-0.99778,1e-05,0.12841]
[1779764183074,44.93,76602.58,0.0,-0.99779,1e-05,0.12776]
[1779764184081,44.93,76600.53,0.0,-0.99781,1e-05,0.12686]
[1779764189117,44.93,76600.19,0.0,-0.99781,1e-05,0.12671]
[1779764192138,44.93,76600.37,0.0,-0.99784,1e-05,0.12489]
[1779764194152,44.93,76596.54,0.0,-0.99787,1e-05,0.12324]
[1779764195158,44.93,76595.14,0.0,-0.99789,1e-05,0.12264]
[1779764200194,44.93,76593.96,0.0,-0.9979,1e-05,0.12214]
[1779764205230,44.93,76594.31,0.0,-0.99789,1e-05,0.12229]
[1779764206237,44.93,76593.28,0.0,-0.9979,1e-05,0.12185]
[1779764207243,44.93,76592.15,0.0,-0.99791,1e-05,0.12137]
[1779764208251,44.93,76590.9,0.0,-0.99792,1e-05,0.12084]
[1779764210720,44.93,76590.62,0.0,-0.99792,1e-05,0.12073]
[1779764215688,44.93,76591.41,0.0,-0.99792,1e-05,0.12106]
[1779764215720,44.93,76591.41,0.0,-0.99792,1e-05,0.12106]
[1779764216307,44.93,76592.26,0.0,-0.99791,1e-05,0.12142]
[1779764221342,44.93,76585.46,0.0,-0.99796,1e-05,0.11857]
[1779764222349,44.93,76581.08,0.0,-0.998,1e-05,0.11677]
[1779764225369,44.93,76579.63,0.0,-0.99801,1e-05,0.11618]
[1779764230405,44.93,76580.29,0.0,-0.998,1e-05,0.11645]
[1779764234432,44.93,76577.08,0.0,-0.99803,1e-05,0.11515]
[1779764235440,44.93,76568.63,0.0,-0.99809,1e-05,0.11179]
[1779764236447,44.93,76564.79,0.0,-0.99812,1e-05,0.11029]
[1779764239468,44.93,76563.16,0.0,-0.99813,1e-05,0.10965]
[1779764241483,44.93,76564.24,0.0,-0.99812,1e-05,0.11007]
[1779764248532,44.93,76562.64,0.0,-0.99813,1e-05,0.10945]
[1779764251553,44.93,76562.5,0.0,-0.99816,1e-05,0.1077]
[1779764255581,44.93,76552.08,0.0,-0.99824,1e-05,0.1038]
[1779764256588,44.93,76546.77,0.0,-0.99827,1e-05,0.10186]
[1779764261623,44.93,76545.74,0.0,-0.99828,1e-05,0.10148]
[1779764268672,44.93,76545.93,0.0,-0.99828,1e-05,0.10155]
[1779764276340,44.93,76545.92,0.0,-0.99828,1e-05,0.10155]
[1779764276734,44.93,76545.92,0.0,-0.99828,1e-05,0.10155]
[1779764279749,44.93,76547.19,0.0,-0.99827,1e-05,0.10201]
[1779764280102,44.93,76547.19,0.0,-0.99827,1e-05,0.10201]
[1779764280190,44.93,76547.19,0.0,-0.99827,1e-05,0.10201]
[1779764280224,44.93,76547.19,0.0,-0.99827,1e-05,0.10201]
[1779764280595,44.93,76547.19,0.0,-0.99827,1e-05,0.10201]
[1779764280735,44.93,76547.19,0.0,-0.99827,1e-05,0.10201]
[1779764280755,44.93,76551.29,0.0,-0.99824,1e-05,0.10351]
[1779764282771,44.93,76552.28,0.0,-0.99823,1e-05,0.10387]
[1779764285792,44.93,76549.85,0.0,-0.99825,1e-05,0.10298]
[1779764286518,44.93,76549.85,0.0,-0.99825,1e-05,0.10298]
[1779764286571,44.93,76549.85,0.0,-0.99825,1e-05,0.10298]
[1779764286681,44.93,76549.85,0.0,-0.99825,1e-05,0.10298]
[1779764286723,44.93,76549.85,0.0,-0.99825,1e-05,0.10298]
[1779764286799,44.93,76550.45,0.0,-0.99825,1e-05,0.1032]
[1779764286830,44.93,76550.45,0.0,-0.99825,1e-05,0.1032]
[1779764290726,44.93,76550.58,0.0,-0.99825,1e-05,0.10325]
[1779764290886,44.93,76551.29,0.0,-0.99824,1e-05,0.10351]
[1779764292720,44.93,76551.32,0.0,-0.99824,1e-05,0.10352]
[1779764292843,44.93,76551.21,0.0,-0.99824,1e-05,0.10348]
[1779764296720,44.93,76551.21,0.0,-0.99824,1e-05,0.10348]
[1779764296834,44.93,76551.21,0.0,-0.99824,1e-05,0.10348]
[1779764298720,44.93,76551.21,0.0,-0.99824,1e-05,0.10348]
[1779764298942,44.93,76551.21,0.0,-0.99824,1e-05,0.10348]
[1779764299820,44.93,76551.21,0.0,-0.99824,1e-05,0.10348]
[1779764299976,44.93,76551.33,0.0,-0.99824,1e-05,0.10352]
[1779764300020,44.93,76550.93,0.0,-0.99824,1e-05,0.10337]
[1779764302720,44.93,76551.03,0.0,-0.99824,1e-05,0.10341]
[1779764302797,44.93,76551.03,0.0,-0.99824,1e-05,0.10341]
[1779764302821,44.93,76551.97,0.0,-0.99824,1e-05,0.10376]
[1779764302913,44.93,76550.34,0.0,-0.99825,1e-05,0.10316]
[1779764304719,44.93,76550.34,0.0,-0.99825,1e-05,0.10316]
[1779764304935,44.93,76549.98,0.0,-0.99825,1e-05,0.10303]
[1779764305037,44.93,76551.32,0.0,-0.99824,1e-05,0.10352]
[1779764305933,44.93,76550.23,0.0,-0.99825,1e-05,0.10312]
[1779764307015,44.93,76550.23,0.0,-0.99825,1e-05,0.10312]
[1779764307225,44.93,76550.23,0.0,-0.99825,1e-05,0.10312]
[1779764307280,44.93,76551.38,0.0,-0.99824,1e-05,0.10354]
[1779764308050,44.93,76551.38,0.0,-0.99824,1e-05,0.10354]
[1779764308160,44.93,76551.38,0.0,-0.99824,1e-05,0.10354]
[1779764308219,44.93,76551.38,0.0,-0.99824,1e-05,0.10354]
[1779764308333,44.93,76551.38,0.0,-0.99824,1e-05,0.10354]
[1779764310719,44.93,76550.69,0.0,-0.99825,1e-05,0.10329]
[1779764310800,44.93,76550.69,0.0,-0.99825,1e-05,0.10329]
[1779764311975,44.93,76550.85,0.0,-0.99827,1e-05,0.10172]
[1779764314722,44.93,76550.86,0.0,-0.99827,1e-05,0.10172]
[1779764314851,44.93,76550.86,0.0,-0.99827,1e-05,0.10172]
[1779764316560,44.93,76551.02,0.0,-0.99827,1e-05,0.10178]
[1779764316724,44.93,76551.02,0.0,-0.99827,1e-05,0.10178]
[1779764316757,44.93,76551.5,0.0,-0.99827,1e-05,0.10195]
[1779764318721,44.93,76551.19,0.0,-0.99827,1e-05,0.10184]
[1779764318877,44.93,76551.01,0.0,-0.99827,1e-05,0.10178]
[1779764320720,44.93,76551.1,0.0,-0.99827,1e-05,0.10181]
[1779764320829,44.93,76551.1,0.0,-0.99827,1e-05,0.10181]
[1779764324170,44.93,76551.49,0.0,-0.99827,1e-05,0.10195]
[1779764324220,44.93,76551.49,0.0,-0.99827,1e-05,0.10195]
[1779764324264,44.93,76551.37,0.0,-0.99827,1e-05,0.10191]
[1779764333640,44.93,76551.4,0.0,-0.99827,1e-05,0.10192]
[1779764333719,44.93,76551.4,0.0,-0.99827,1e-05,0.10192]
[1779764333749,44.93,76551.4,0.0,-0.99827,1e-05,0.10192]
[1779764336719,44.93,76551.4,0.0,-0.99827,1e-05,0.10192]
[1779764336827,44.93,76551.4,0.0,-0.99827,1e-05,0.10192]
[1779764337382,44.93,76551.86,0.0,-0.99826,1e-05,0.10209]
[1779764337473,44.93,76551.86,0.0,-0.99826,1e-05,0.10209]
[1779764337538,44.93,76551.86,0.0,-0.99826,1e-05,0.10209]
[1779764338724,44.93,76551.86,0.0,-0.99826,1e-05,0.10209]
[1779764338747,44.93,76551.86,0.0,-0.99826,1e-05,0.10209]
[1779764342721,44.93,76551.76,0.0,-0.99827,1e-05,0.10205]
[1779764342833,44.93,76551.76,0.0,-0.99827,1e-05,0.10205]
[1779764344206,44.93,76551.32,0.0,-0.99827,1e-05,0.10189]
[1779764344223,44.93,76551.32,0.0,-0.99827,1e-05,0.10189]
[1779764344324,44.93,76551.32,0.0,-0.99827,1e-05,0.10189]
[1779764346721,44.93,76551.32,0.0,-0.99827,1e-05,0.10189]
[1779764346831,44.93,76551.32,0.0,-0.99827,1e-05,0.10189]
[1779764348720,44.93,76551.42,0.0,-0.99827,1e-05,0.10193]
[1779764348833,44.93,76551.42,0.0,-0.99827,1e-05,0.10193]
[1779764350244,44.93,76552.69,0.0,-0.99826,1e-05,0.10239]
[1779764351316,44.93,76552.69,0.0,-0.99826,1e-05,0.10239]
[1779764351471,44.93,76552.69,0.0,-0.99826,1e-05,0.10239]
[1779764351516,44.93,76552.35,0.0,-0.99826,1e-05,0.10226]
[1779764352723,44.93,76552.35,0.0,-0.99826,1e-05,0.10226]
[1779764352805,44.93,76552.35,0.0,-0.99826,1e-05,0.10226]
[1779764357059,44.93,76552.58,0.0,-0.99826,1e-05,0.10235]
[1779764357167,44.93,76552.58,0.0,-0.99826,1e-05,0.10235]
[1779764357221,44.93,76552.58,0.0,-0.99826,1e-05,0.10235]
[1779764357334,44.93,76552.58,0.0,-0.99826,1e-05,0.10235]
[1779764357967,44.93,76551.99,0.0,-0.99826,1e-05,0.10213]
[1779764358229,44.93,76551.99,0.0,-0.99826,1e-05,0.10213]
[1779764358254,44.93,76551.99,0.0,-0.99826,1e-05,0.10213]
[1779764360720,44.93,76552.13,0.0,-0.99826,1e-05,0.10218]
[1779764360853,44.93,76552.13,0.0,-0.99826,1e-05,0.10218]
[1779764364968,44.93,76551.63,0.0,-0.99827,1e-05,0.102]
[1779764366997,44.93,76551.95,0.0,-0.99826,1e-05,0.10212]
[1779764367242,44.93,76551.95,0.0,-0.99826,1e-05,0.10212]
[1779764367363,44.93,76552.7,0.0,-0.99826,1e-05,0.10239]
[1779764369377,44.93,76554.39,0.0,-0.99825,1e-05,0.10301]
[1779764370384,44.93,76555.35,0.0,-0.99824,1e-05,0.10336]
[1779764371391,44.93,76559.7,0.0,-0.99824,1e-05,0.10332]
[1779764372398,44.93,76560.55,0.0,-0.99823,1e-05,0.10364]
[1779764375547,44.93,76560.91,0.0,-0.99823,1e-05,0.10377]
[1779764375719,44.93,76560.91,0.0,-0.99823,1e-05,0.10377]
[1779764375794,44.93,76563.12,0.0,-0.99821,1e-05,0.10459]
[1779764376426,44.93,76561.77,0.0,-0.99822,1e-05,0.10409]
[1779764380454,44.93,76559.73,0.0,-0.99824,1e-05,0.10333]
[1779764385489,44.93,76562.42,0.0,-0.99822,1e-05,0.10433]
[1779764387503,44.93,76566.08,0.0,-0.99819,1e-05,0.10569]
[1779764388510,44.93,76567.83,0.0,-0.99818,1e-05,0.10635]
[1779764389518,44.93,76568.63,0.0,-0.99818,1e-05,0.10666]
[1779764390527,44.93,76575.47,0.0,-0.99813,1e-05,0.10927]
[1779764391535,44.93,76577.46,0.0,-0.99811,1e-05,0.11005]
[1779764392542,44.93,76576.53,0.0,-0.99812,1e-05,0.10969]
[1779764393548,44.93,76580.5,0.0,-0.99809,1e-05,0.11124]
[1779764394706,44.93,76580.5,0.0,-0.99809,1e-05,0.11124]
[1779764394744,44.93,76581.89,0.0,-0.99808,1e-05,0.11178]
[1779764396570,44.93,76588.23,0.0,-0.99803,1e-05,0.11431]
[1779764397578,44.93,76588.93,0.0,-0.99803,1e-05,0.11459]
[1779764401608,44.93,76586.54,0.0,-0.99805,1e-05,0.11363]
[1779764402615,44.93,76577.74,0.0,-0.99811,1e-05,0.11016]
[1779764403487,44.93,76577.74,0.0,-0.99811,1e-05,0.11016]
[1779764403720,44.93,76577.74,0.0,-0.99811,1e-05,0.11016]
[1779764403911,44.93,76575.9,0.0,-0.99812,1e-05,0.10944]
[1779764407650,44.93,76575.06,0.0,-0.99813,1e-05,0.10912]
[1779764408657,44.93,76573.98,0.0,-0.99814,1e-05,0.1087]
[1779764409664,44.93,76573.04,0.0,-0.99814,1e-05,0.10834]
[1779764412727,44.93,76572.98,0.0,-0.99815,1e-05,0.10832]
[1779764412769,44.93,76573.5,0.0,-0.99814,1e-05,0.10851]
[1779764419734,44.93,76575.32,0.0,-0.99813,1e-05,0.10922]
[1779764422755,44.93,76576.52,0.0,-0.99812,1e-05,0.10968]
[1779764427790,44.93,76577.81,0.0,-0.99811,1e-05,0.11018]
[1779764431818,44.93,76577.76,0.0,-0.99814,1e-05,0.10844]
[1779764433832,44.93,76576.56,0.0,-0.99815,1e-05,0.10798]
[1779764434839,44.93,76571.32,0.0,-0.99819,1e-05,0.10599]
[1779764439876,44.93,76571.7,0.0,-0.99818,1e-05,0.10613]
[1779764444911,44.93,76565.77,0.0,-0.99822,1e-05,0.10391]
[1779764447932,44.93,76567.24,0.0,-0.99821,1e-05,0.10446]
[1779764448939,44.93,76568.98,0.0,-0.9982,1e-05,0.10511]
[1779764453974,44.93,76569.5,0.0,-0.9982,1e-05,0.1053]
[1779764459009,44.93,76569.78,0.0,-0.9982,1e-05,0.10541]
[1779764462034,44.93,76567.99,0.0,-0.99821,1e-05,0.10474]
[1779764463041,44.93,76561.27,0.0,-0.99826,1e-05,0.10226]
[1779764465055,44.93,76559.76,0.0,-0.99827,1e-05,0.10171]
[1779764468076,44.93,76557.66,0.0,-0.99828,1e-05,0.10095]
[1779764469083,44.93,76554.43,0.0,-0.9983,1e-05,0.09979]
[1779764472111,44.93,76552.92,0.0,-0.99831,1e-05,0.09925]
[1779764473053,44.93,76552.92,0.0,-0.99831,1e-05,0.09925]
[1779764473807,44.93,76548.36,0.0,-0.99834,1e-05,0.09764]
[1779764482270,44.93,76547.49,0.0,-0.99835,1e-05,0.09733]
[1779764482470,44.93,76547.49,0.0,-0.99835,1e-05,0.09733]
[1779764482572,44.93,76547.49,0.0,-0.99835,1e-05,0.09733]
[1779764486208,44.93,76545.95,0.0,-0.99836,1e-05,0.09679]
[1779764491246,44.93,76546.17,0.0,-0.99838,1e-05,0.09531]
[1779764493260,44.93,76554.91,0.0,-0.99833,1e-05,0.09836]
[1779764494267,44.93,76563.34,0.0,-0.99827,1e-05,0.10138]
[1779764495275,44.93,76570.95,0.0,-0.99822,1e-05,0.10418]
[1779764496282,44.93,76576.89,0.0,-0.99817,1e-05,0.10641]
[1779764502324,44.93,76576.04,0.0,-0.99818,1e-05,0.10609]
[1779764503483,44.93,76576.04,0.0,-0.99818,1e-05,0.10609]
[1779764503600,44.93,76576.04,0.0,-0.99818,1e-05,0.10609]
[1779764509373,44.93,76576.52,0.0,-0.99818,1e-05,0.10627]
[1779764514408,44.93,76576.63,0.0,-0.99818,1e-05,0.10631]
[1779764516146,44.93,76576.74,0.0,-0.99818,1e-05,0.10635]
[1779764516221,44.93,76576.74,0.0,-0.99818,1e-05,0.10635]
[1779764516422,44.93,76577.75,0.0,-0.99817,1e-05,0.10673]
[1779764521457,44.93,76577.76,0.0,-0.99817,1e-05,0.10674]
[1779764522466,44.93,76581.58,0.0,-0.99814,1e-05,0.1082]
[1779764523473,44.93,76584.55,0.0,-0.99812,1e-05,0.10935]
[1779764524480,44.93,76588.37,0.0,-0.99809,1e-05,0.11084]
[1779764528508,44.93,76586.67,0.0,-0.9981,1e-05,0.11017]
[1779764533542,44.93,76584.68,0.0,-0.99812,1e-05,0.1094]
[1779764538578,44.93,76583.73,0.0,-0.99813,1e-05,0.10903]
[1779764542606,44.93,76579.41,0.0,-0.99816,1e-05,0.10737]
[1779764543613,44.93,76577.65,0.0,-0.99817,1e-05,0.1067]
[1779764544620,44.93,76576.33,0.0,-0.99818,1e-05,0.1062]
[1779764546634,44.93,76573.38,0.0,-0.9982,1e-05,0.10508]
[1779764547641,44.93,76571.81,0.0,-0.99821,1e-05,0.1045]
[1779764551669,44.93,76573.14,0.0,-0.99823,1e-05,0.10333]
[1779764552676,44.93,76574.5,0.0,-0.99822,1e-05,0.10383]
[1779764554690,44.93,76577.42,0.0,-0.9982,1e-05,0.10492]
[1779764555697,44.93,76581.06,0.0,-0.99817,1e-05,0.10629]
[1779764557711,44.93,76576.22,0.0,-0.99821,1e-05,0.10447]
[1779764560732,44.93,76579.93,0.0,-0.99818,1e-05,0.10587]
[1779764562746,44.93,76578.61,0.0,-0.99819,1e-05,0.10537]
[1779764564766,44.93,76574.93,0.0,-0.99822,1e-05,0.10399]
[1779764567781,44.93,76576.87,0.0,-0.9982,1e-05,0.10472]
[1779764568788,44.93,76578.0,0.0,-0.9982,1e-05,0.10514]
[1779764573826,44.93,76577.48,0.0,-0.9982,1e-05,0.10494]
[1779764575840,44.93,76576.18,0.0,-0.99821,1e-05,0.10446]
[1779764580882,44.93,76575.82,0.0,-0.99821,1e-05,0.10432]
[1779764581889,44.93,76572.49,0.0,-0.99823,1e-05,0.10309]
[1779764582897,44.93,76570.18,0.0,-0.99825,1e-05,0.10224]
[1779764585918,44.93,76571.86,0.0,-0.99824,1e-05,0.10286]
[1779764591960,44.93,76572.24,0.0,-0.99824,1e-05,0.103]
[1779764597002,44.93,76558.67,0.0,-0.99833,1e-05,0.0981]
[1779764598009,44.93,76552.92,0.0,-0.99836,1e-05,0.09608]
[1779764603046,44.93,76552.95,0.0,-0.99836,1e-05,0.09609]
[1779764607074,44.93,76555.2,0.0,-0.99835,1e-05,0.09688]
[1779764609088,44.93,76557.52,0.0,-0.99833,1e-05,0.09769]
[1779764611102,44.93,76557.59,0.0,-0.99836,1e-05,0.09614]
[1779764616138,44.93,76555.57,0.0,-0.99837,1e-05,0.09544]
[1779764621173,44.93,76554.46,0.0,-0.99838,1e-05,0.09505]
[1779764623187,44.93,76550.8,0.0,-0.9984,1e-05,0.0938]
[1779764627215,44.93,76549.05,0.0,-0.99842,1e-05,0.09321]
[1779764630238,44.93,76547.52,0.0,-0.99842,1e-05,0.09269]
[1779764631243,44.93,76541.84,0.0,-0.99846,1e-05,0.0908]
[1779764632250,44.93,76537.93,0.0,-0.99848,1e-05,0.08951]
[1779764634264,44.93,76537.96,0.0,-0.99848,1e-05,0.08952]
[1779764640306,44.93,76538.08,0.0,-0.99848,1e-05,0.08956]
[1779764642320,44.93,76539.46,0.0,-0.99847,1e-05,0.09001]
[1779764647355,44.93,76539.68,0.0,-0.99847,1e-05,0.09009]
[1779764653398,44.93,76539.21,0.0,-0.99848,1e-05,0.08993]
[1779764658433,44.93,76539.09,0.0,-0.99848,1e-05,0.08989]
[1779764659440,44.93,76543.46,0.0,-0.99845,1e-05,0.09133]
[1779764660447,44.93,76547.4,0.0,-0.99843,1e-05,0.09265]
[1779764664475,44.93,76550.97,0.0,-0.9984,1e-05,0.09386]
[1779764665482,44.93,76543.38,0.0,-0.99845,1e-05,0.09131]
[1779764666490,44.93,76540.73,0.0,-0.99847,1e-05,0.09043]
[1779764668504,44.93,76542.45,0.0,-0.99846,1e-05,0.091]
[1779764671525,44.93,76542.75,0.0,-0.99848,1e-05,0.0896]
[1779764674546,44.93,76538.84,0.0,-0.9985,1e-05,0.08833]
[1779764676560,44.93,76537.41,0.0,-0.99851,1e-05,0.08787]
[1779764681597,44.93,76535.82,0.0,-0.99852,1e-05,0.08736]
[1779764686632,44.93,76536.55,0.0,-0.99852,1e-05,0.08759]
[1779764691667,44.93,76535.4,0.0,-0.99852,1e-05,0.08722]
[1779764696702,44.93,76536.09,0.0,-0.99852,1e-05,0.08745]
[1779764701738,44.93,76536.83,0.0,-0.99851,1e-05,0.08768]
[1779764703751,44.93,76542.22,0.0,-0.99848,1e-05,0.08943]
[1779764704758,44.93,76544.65,0.0,-0.99847,1e-05,0.09022]
[1779764709793,44.93,76543.57,0.0,-0.99847,1e-05,0.08987]
[1779764713821,44.93,76544.76,0.0,-0.99847,1e-05,0.09026]
[1779764718856,44.93,76546.32,0.0,-0.99846,1e-05,0.09078]
[1779764719864,44.93,76551.72,0.0,-0.99842,1e-05,0.09258]
[1779764720870,44.93,76559.91,0.0,-0.99837,1e-05,0.09537]
[1779764721877,44.93,76561.62,0.0,-0.99836,1e-05,0.09596]
[1779764722884,44.93,76564.36,0.0,-0.99834,1e-05,0.09692]
[1779764723891,44.93,76561.24,0.0,-0.99836,1e-05,0.09583]
[1779764729933,44.93,76561.59,0.0,-0.99836,1e-05,0.09595]
[1779764731947,44.93,76561.2,0.0,-0.99839,1e-05,0.09425]
[1779764733961,44.93,76558.8,0.0,-0.99841,1e-05,0.09344]
[1779764734969,44.93,76551.8,0.0,-0.99845,1e-05,0.09108]
[1779764735978,44.93,76549.66,0.0,-0.99846,1e-05,0.09037]
[1779764736985,44.93,76548.53,0.0,-0.99847,1e-05,0.09]
[1779764741013,44.93,76549.74,0.0,-0.99846,1e-05,0.0904]
[1779764742020,44.93,76548.59,0.0,-0.99847,1e-05,0.09002]
[1779764743028,44.93,76549.97,0.0,-0.99846,1e-05,0.09048]
[1779764745043,44.93,76552.27,0.0,-0.99845,1e-05,0.09124]
[1779764746050,44.93,76553.74,0.0,-0.99844,1e-05,0.09173]
[1779764751084,44.93,76552.67,0.0,-0.99844,1e-05,0.09137]
[1779764756120,44.93,76551.16,0.0,-0.99845,1e-05,0.09087]
[1779764758134,44.93,76549.98,0.0,-0.99846,1e-05,0.09048]
[1779764761155,44.93,76546.27,0.0,-0.99848,1e-05,0.08926]
[1779764762162,44.93,76543.02,0.0,-0.9985,1e-05,0.08821]
[1779764767197,44.93,76542.2,0.0,-0.99851,1e-05,0.08794]
[1779764768205,44.93,76539.69,0.0,-0.99852,1e-05,0.08714]
[1779764769212,44.93,76537.72,0.0,-0.99853,1e-05,0.08651]
[1779764775255,44.93,76537.37,0.0,-0.99854,1e-05,0.0864]
[1779764779283,44.93,76535.49,0.0,-0.99855,1e-05,0.0858]
[1779764780290,44.93,76531.97,0.0,-0.99857,1e-05,0.0847]
[1779764784318,44.93,76537.8,0.0,-0.99853,1e-05,0.08653]
[1779764785325,44.93,76539.04,0.0,-0.99853,1e-05,0.08693]
[1779764786332,44.93,76540.26,0.0,-0.99852,1e-05,0.08732]
[1779764790044,44.93,76539.76,0.0,-0.99852,1e-05,0.08716]
[1779764790219,44.93,76539.76,0.0,-0.99852,1e-05,0.08716]
[1779764790360,44.93,76538.18,0.0,-0.99853,1e-05,0.08665]
[1779764791367,44.93,76538.65,0.0,-0.99855,1e-05,0.08535]
[1779764796402,44.93,76538.13,0.0,-0.99856,1e-05,0.08519]
[1779764801437,44.93,76538.04,0.0,-0.99856,1e-05,0.08516]
[1779764805465,44.93,76534.98,0.0,-0.99857,1e-05,0.08421]
[1779764806473,44.93,76533.55,0.0,-0.99858,1e-05,0.08376]
[1779764807479,44.93,76531.98,0.0,-0.99859,1e-05,0.08328]
[1779764812514,44.93,76527.27,0.0,-0.99862,1e-05,0.08184]
[1779764813521,44.93,76524.89,0.0,-0.99863,1e-05,0.08112]
[1779764815535,44.93,76523.16,0.0,-0.99864,1e-05,0.08061]
[1779764820570,44.93,76523.07,0.0,-0.99864,1e-05,0.08058]
[1779764822584,44.93,76521.75,0.0,-0.99865,1e-05,0.08019]
[1779764823532,44.93,76521.75,0.0,-0.99865,1e-05,0.08019]
[1779764829633,44.93,76522.45,0.0,-0.99864,1e-05,0.08039]
[1779764832923,44.93,76522.44,0.0,-0.99864,1e-05,0.08039]
[1779764832973,44.93,76522.44,0.0,-0.99864,1e-05,0.08039]
[1779764832974,44.93,76517.26,0.0,-0.99867,1e-05,0.07886]
[1779764833661,44.93,76515.76,0.0,-0.99868,1e-05,0.07842]
[1779764838700,44.93,76517.02,0.0,-0.99867,1e-05,0.07879]
[1779764842727,44.93,76518.27,0.0,-0.99867,1e-05,0.07916]
[1779764848769,44.93,76517.36,0.0,-0.99867,1e-05,0.07889]
[1779764851791,44.93,76517.99,0.0,-0.99869,1e-05,0.07772]
[1779764853807,44.93,76521.2,0.0,-0.99867,1e-05,0.07866]
[1779764854813,44.93,76530.05,0.0,-0.99863,1e-05,0.08129]
[1779764855820,44.93,76536.18,0.0,-0.99859,1e-05,0.08316]
[1779764856827,44.93,76539.18,0.0,-0.99857,1e-05,0.08408]
[1779764857834,44.93,76547.45,0.0,-0.99853,1e-05,0.08669]
[1779764858841,44.93,76549.01,0.0,-0.99852,1e-05,0.08719]
[1779764863876,44.93,76548.49,0.0,-0.99852,1e-05,0.08702]
[1779764868911,44.93,76549.13,0.0,-0.99852,1e-05,0.08722]
[1779764869631,44.93,76549.13,0.0,-0.99852,1e-05,0.08722]
[1779764872214,44.93,76552.33,0.0,-0.9985,1e-05,0.08826]
[1779764874953,44.93,76560.28,0.0,-0.99845,1e-05,0.09087]
[1779764875782,44.93,76560.28,0.0,-0.99845,1e-05,0.09087]
[1779764875968,44.93,76560.28,0.0,-0.99845,1e-05,0.09087]
[1779764876069,44.93,76561.7,0.0,-0.99844,1e-05,0.09134]
[1779764880998,44.93,76556.15,0.0,-0.99847,1e-05,0.0895]
[1779764886031,44.93,76556.22,0.0,-0.99847,1e-05,0.08952]
[1779764889056,44.93,76557.65,0.0,-0.99846,1e-05,0.09]
[1779764894091,44.93,76557.05,0.0,-0.99847,1e-05,0.0898]
[1779764899126,44.93,76557.44,0.0,-0.99846,1e-05,0.08993]
[1779764906175,44.93,76557.29,0.0,-0.99847,1e-05,0.08988]
[1779764911210,44.93,76557.68,0.0,-0.99849,1e-05,0.0885]
[1779764918258,44.93,76557.91,0.0,-0.99849,1e-05,0.08858]
[1779764923294,44.93,76559.64,0.0,-0.99848,1e-05,0.08914]
[1779764928329,44.93,76558.36,0.0,-0.99848,1e-05,0.08872]
[1779764929788,44.93,76558.39,0.0,-0.99848,1e-05,0.08873]
[1779764930266,44.93,76558.39,0.0,-0.99848,1e-05,0.08873]
[1779764933364,44.93,76557.04,0.0,-0.99849,1e-05,0.0883]
[1779764935378,44.93,76555.9,0.0,-0.9985,1e-05,0.08793]
[1779764942428,44.93,76555.64,0.0,-0.9985,1e-05,0.08784]
[1779764946457,44.93,76541.52,0.0,-0.99858,1e-05,0.08338]
[1779764947463,44.93,76533.25,0.0,-0.99863,1e-05,0.08086]
[1779764948470,44.93,76532.57,0.0,-0.99863,1e-05,0.08066]
[1779764949477,44.93,76532.4,0.0,-0.99864,1e-05,0.08061]
[1779764950484,44.93,76530.63,0.0,-0.99865,1e-05,0.08008]
[1779764951491,44.93,76528.81,0.0,-0.99866,1e-05,0.07954]
[1779764953505,44.93,76527.62,0.0,-0.99866,1e-05,0.07918]
[1779764955519,44.93,76524.46,0.0,-0.99868,1e-05,0.07826]
[1779764957533,44.93,76522.84,0.0,-0.99869,1e-05,0.07779]
[1779764961561,44.93,76521.22,0.0,-0.9987,1e-05,0.07732]
[1779764965210,44.93,76520.62,0.0,-0.9987,1e-05,0.07714]
[1779764965309,44.93,76521.89,0.0,-0.99869,1e-05,0.07751]
[1779764966095,44.93,76524.44,0.0,-0.99868,1e-05,0.07825]
[1779764966596,44.93,76527.17,0.0,-0.99866,1e-05,0.07905]
[1779764971631,44.93,76527.37,0.0,-0.99869,1e-05,0.07775]
[1779764974105,44.93,76526.97,0.0,-0.99869,1e-05,0.07764]
[1779764974221,44.93,76526.97,0.0,-0.99869,1e-05,0.07764]
[1779764974320,44.93,76526.97,0.0,-0.99869,1e-05,0.07764]
[1779764979687,44.93,76526.55,0.0,-0.99869,1e-05,0.07751]
[1779764981701,44.93,76529.85,0.0,-0.99867,1e-05,0.07848]
[1779764982708,44.93,76531.76,0.0,-0.99866,1e-05,0.07904]
[1779764987743,44.93,76531.89,0.0,-0.99866,1e-05,0.07908]
[1779764991319,44.93,76531.97,0.0,-0.99866,1e-05,0.0791]
[1779764991418,44.93,76533.22,0.0,-0.99865,1e-05,0.07947]
[1779764991942,44.93,76531.97,0.0,-0.99866,1e-05,0.0791]
[1779764995066,44.93,76532.59,0.0,-0.99866,1e-05,0.07928]
[1779764995221,44.93,76532.59,0.0,-0.99866,1e-05,0.07928]
[1779764995324,44.93,76531.93,0.0,-0.99866,1e-05,0.07909]
[1779764996806,44.93,76533.07,0.0,-0.99865,1e-05,0.07942]
[1779765000837,44.93,76531.94,0.0,-0.99866,1e-05,0.07909]
[1779765001845,44.93,76530.69,0.0,-0.99867,1e-05,0.07872]
[1779765006880,44.93,76530.73,0.0,-0.99867,1e-05,0.07873]
[1779765010910,44.93,76533.78,0.0,-0.99865,1e-05,0.07964]
[1779765016950,44.93,76534.44,0.0,-0.99865,1e-05,0.07983]
[1779765018964,44.93,76535.98,0.0,-0.99864,1e-05,0.08029]
[1779765020978,44.93,76537.52,0.0,-0.99863,1e-05,0.08075]
[1779765022992,44.93,76538.84,0.0,-0.99862,1e-05,0.08115]
[1779765023999,44.93,76539.93,0.0,-0.99862,1e-05,0.08148]
[1779765028028,44.93,76543.98,0.0,-0.99859,1e-05,0.08271]
[1779765029034,44.93,76546.66,0.0,-0.99858,1e-05,0.08354]
[1779765031048,44.93,76547.98,0.0,-0.99859,1e-05,0.08252]
[1779765037090,44.93,76548.66,0.0,-0.99859,1e-05,0.08273]
[1779765042125,44.93,76548.02,0.0,-0.99859,1e-05,0.08253]
[1779765043132,44.93,76542.68,0.0,-0.99862,1e-05,0.08091]
[1779765046153,44.93,76546.42,0.0,-0.9986,1e-05,0.08204]
[1779765048167,44.93,76548.62,0.0,-0.99859,1e-05,0.08272]
[1779765049179,44.93,76552.65,0.0,-0.99857,1e-05,0.08397]
[1779765054209,44.93,76552.95,0.0,-0.99857,1e-05,0.08406]
[1779765059244,44.93,76552.33,0.0,-0.99857,1e-05,0.08387]
[1779765061258,44.93,76558.05,0.0,-0.99854,1e-05,0.08566]
[1779765062265,44.93,76560.33,0.0,-0.99852,1e-05,0.08639]
[1779765063272,44.93,76562.42,0.0,-0.99851,1e-05,0.08706]
[1779765066293,44.93,76564.73,0.0,-0.9985,1e-05,0.0878]
[1779765067300,44.93,76566.36,0.0,-0.99849,1e-05,0.08833]
[1779765068307,44.93,76576.86,0.0,-0.99842,1e-05,0.09182]
[1779765069314,44.93,76578.28,0.0,-0.99841,1e-05,0.0923]
[1779765071327,44.93,76574.35,0.0,-0.99844,1e-05,0.09097]
[1779765072335,44.93,76572.39,0.0,-0.99845,1e-05,0.09032]
[1779765077370,44.93,76574.13,0.0,-0.99844,1e-05,0.0909]
[1779765082405,44.93,76574.01,0.0,-0.99844,1e-05,0.09086]
[1779765084418,44.93,76577.67,0.0,-0.99842,1e-05,0.09209]
[1779765086433,44.93,76566.33,0.0,-0.99849,1e-05,0.08832]
[1779765087440,44.93,76560.89,0.0,-0.99852,1e-05,0.08657]
[1779765091469,44.93,76560.22,0.0,-0.99855,1e-05,0.08489]
[1779765094491,44.93,76566.74,0.0,-0.99851,1e-05,0.08696]
[1779765095498,44.93,76569.26,0.0,-0.99849,1e-05,0.08778]
[1779765099526,44.93,76571.88,0.0,-0.99848,1e-05,0.08863]
[1779765101539,44.93,76570.55,0.0,-0.99849,1e-05,0.0882]
[1779765102547,44.93,76569.13,0.0,-0.99849,1e-05,0.08774]
[1779765107582,44.93,76568.97,0.0,-0.9985,1e-05,0.08768]
[1779765112617,44.93,76569.43,0.0,-0.99849,1e-05,0.08783]
[1779765118659,44.93,76569.27,0.0,-0.99849,1e-05,0.08778]
[1779765123694,44.93,76568.87,0.0,-0.9985,1e-05,0.08765]
[1779765128729,44.93,76568.66,0.0,-0.9985,1e-05,0.08758]
[1779765131750,44.93,76574.2,0.0,-0.99846,1e-05,0.08939]
[1779765132757,44.93,76575.62,0.0,-0.99845,1e-05,0.08986]
[1779765135778,44.93,76573.58,0.0,-0.99847,1e-05,0.08919]
[1779765136785,44.93,76566.39,0.0,-0.99851,1e-05,0.08685]
[1779765138800,44.93,76565.48,0.0,-0.99852,1e-05,0.08656]
[1779765139807,44.93,76563.53,0.0,-0.99853,1e-05,0.08594]
[1779765140814,44.93,76560.18,0.0,-0.99855,1e-05,0.08487]
[1779765145850,44.93,76561.36,0.0,-0.99854,1e-05,0.08525]
[1779765151893,44.93,76559.28,0.0,-0.99858,1e-05,0.08314]
[1779765152900,44.93,76557.02,0.0,-0.99859,1e-05,0.08245]
[1779765153912,44.93,76555.5,0.0,-0.9986,1e-05,0.08198]
[1779765154917,44.93,76553.84,0.0,-0.99861,1e-05,0.08147]
[1779765158945,44.93,76555.88,0.0,-0.9986,1e-05,0.0821]
[1779765163980,44.93,76554.24,0.0,-0.99861,1e-05,0.0816]
[1779765170028,44.93,76555.45,0.0,-0.9986,1e-05,0.08197]
[1779765171035,44.93,76553.05,0.0,-0.99861,1e-05,0.08123]
[1779765172046,44.93,76551.17,0.0,-0.99862,1e-05,0.08067]
[1779765177081,44.93,76550.18,0.0,-0.99863,1e-05,0.08037]
[1779765178720,44.93,76550.18,0.0,-0.99863,1e-05,0.08037]
[1779765179478,44.93,76550.17,0.0,-0.99863,1e-05,0.08036]
[1779765181110,44.93,76552.82,0.0,-0.99861,1e-05,0.08116]
[1779765186009,44.93,76553.38,0.0,-0.99861,1e-05,0.08133]
[1779765186218,44.93,76553.38,0.0,-0.99861,1e-05,0.08133]
[1779765188463,44.93,76553.39,0.0,-0.99861,1e-05,0.08134]
[1779765188722,44.93,76553.39,0.0,-0.99861,1e-05,0.08134]
[1779765188564,44.93,76553.44,0.0,-0.99861,1e-05,0.08135]
[1779765191180,44.93,76554.78,0.0,-0.9986,1e-05,0.08176]
[1779765192701,44.93,76554.78,0.0,-0.9986,1e-05,0.08176]
[1779765192718,44.93,76554.78,0.0,-0.9986,1e-05,0.08176]
[1779765192783,44.93,76554.78,0.0,-0.9986,1e-05,0.08176]
[1779765195467,44.93,76554.77,0.0,-0.9986,1e-05,0.08176]
[1779765195580,44.93,76554.77,0.0,-0.9986,1e-05,0.08176]
[1779765199467,44.93,76554.7,0.0,-0.9986,1e-05,0.08174]
[1779765199538,44.93,76554.7,0.0,-0.9986,1e-05,0.08174]
[1779765201467,44.93,76554.7,0.0,-0.9986,1e-05,0.08174]
[1779765201584,44.93,76554.7,0.0,-0.9986,1e-05,0.08174]
[1779765201708,44.93,76554.7,0.0,-0.9986,1e-05,0.08174]
[1779765201720,44.93,76554.7,0.0,-0.9986,1e-05,0.08174]
[1779765201807,44.93,76554.63,0.0,-0.9986,1e-05,0.08172]
[1779765203263,44.93,76552.67,0.0,-0.99862,1e-05,0.08112]
[1779765205468,44.93,76552.67,0.0,-0.99862,1e-05,0.08112]
[1779765205552,44.93,76552.67,0.0,-0.99862,1e-05,0.08112]
[1779765209467,44.93,76552.73,0.0,-0.99862,1e-05,0.08114]
[1779765209581,44.93,76552.73,0.0,-0.99862,1e-05,0.08114]
[1779765211320,44.93,76553.64,0.0,-0.99863,1e-05,0.08001]
[1779765212771,44.93,76553.64,0.0,-0.99863,1e-05,0.08001]
[1779765212977,44.93,76553.39,0.0,-0.99864,1e-05,0.07993]
[1779765213466,44.93,76553.39,0.0,-0.99864,1e-05,0.07993]
[1779765213577,44.93,76553.39,0.0,-0.99864,1e-05,0.07993]
[1779765213678,44.93,76553.39,0.0,-0.99864,1e-05,0.07993]
[1779765215469,44.93,76553.33,0.0,-0.99864,1e-05,0.07991]
[1779765215564,44.93,76553.33,0.0,-0.99864,1e-05,0.07991]
[1779765217466,44.93,76553.6,0.0,-0.99863,1e-05,0.07999]
[1779765217588,44.93,76553.6,0.0,-0.99863,1e-05,0.07999]
[1779765223411,44.93,76553.52,0.0,-0.99863,1e-05,0.07997]
[1779765226432,44.93,76543.67,0.0,-0.99869,1e-05,0.07707]
[1779765227439,44.93,76541.21,0.0,-0.9987,1e-05,0.07635]
[1779765228446,44.93,76531.08,0.0,-0.99875,1e-05,0.07349]
[1779765229182,44.93,76531.08,0.0,-0.99875,1e-05,0.07349]
[1779765229453,44.93,76526.3,0.0,-0.99878,1e-05,0.07217]
[1779765230630,44.93,76526.3,0.0,-0.99878,1e-05,0.07217]
[1779765230707,44.93,76526.3,0.0,-0.99878,1e-05,0.07217]
[1779765230718,44.93,76526.3,0.0,-0.99878,1e-05,0.07217]
[1779765230829,44.93,76526.3,0.0,-0.99878,1e-05,0.07217]
[1779765231466,44.93,76522.53,0.0,-0.9988,0.0,0.07115]
[1779765232475,44.93,76519.84,0.0,-0.99881,0.0,0.07042]
[1779765233012,44.93,76519.84,0.0,-0.99881,0.0,0.07042]
[1779765233224,44.93,76519.84,0.0,-0.99881,0.0,0.07042]
[1779765233470,44.93,76519.84,0.0,-0.99881,0.0,0.07042]
[1779765233568,44.93,76519.84,0.0,-0.99881,0.0,0.07042]
[1779765233609,44.93,76518.54,0.0,-0.99882,0.0,0.07007]
[1779765237469,44.93,76518.09,0.0,-0.99882,0.0,0.06995]
[1779765237580,44.93,76518.09,0.0,-0.99882,0.0,0.06995]
[1779765238520,44.93,76514.15,0.0,-0.99884,0.0,0.06891]
[1779765239467,44.93,76514.15,0.0,-0.99884,0.0,0.06891]
[1779765239588,44.93,76514.15,0.0,-0.99884,0.0,0.06891]
[1779765239690,44.93,76511.49,0.0,-0.99885,0.0,0.06822]
[1779765240534,44.93,76509.77,0.0,-0.99886,0.0,0.06777]
[1779765243171,44.93,76510.6,0.0,-0.99886,0.0,0.06799]
[1779765243218,44.93,76510.6,0.0,-0.99886,0.0,0.06799]
[1779765243475,44.93,76510.6,0.0,-0.99886,0.0,0.06799]
[1779765243573,44.93,76510.6,0.0,-0.99886,0.0,0.06799]
[1779765243675,44.93,76509.79,0.0,-0.99886,0.0,0.06778]
[1779765244562,44.93,76507.46,0.0,-0.99887,0.0,0.06718]
[1779765245568,44.93,76505.75,0.0,-0.99888,0.0,0.06674]
[1779765246592,44.93,76507.45,0.0,-0.99887,0.0,0.06717]
[1779765247590,44.93,76499.89,0.0,-0.99891,0.0,0.06526]
[1779765248597,44.93,76498.56,0.0,-0.99891,0.0,0.06492]
[1779765249604,44.93,76500.54,0.0,-0.9989,0.0,0.06542]
[1779765251509,44.93,76501.34,0.0,-0.9989,0.0,0.06562]
[1779765251590,44.93,76501.34,0.0,-0.9989,0.0,0.06562]
[1779765251716,44.93,76501.34,0.0,-0.9989,0.0,0.06562]
[1779765251846,44.93,76501.34,0.0,-0.9989,0.0,0.06562]
[1779765252625,44.93,76504.56,0.0,-0.99888,0.0,0.06643]
[1779765253632,44.93,76505.93,0.0,-0.99888,0.0,0.06678]
[1779765254346,44.93,76505.93,0.0,-0.99888,0.0,0.06678]
[1779765254470,44.93,76505.93,0.0,-0.99888,0.0,0.06678]
[1779765254491,44.93,76505.93,0.0,-0.99888,0.0,0.06678]
[1779765254639,44.93,76505.56,0.0,-0.99888,0.0,0.06669]
[1779765255646,44.93,76503.26,0.0,-0.99889,0.0,0.0661]
[1779765258474,44.93,76503.72,0.0,-0.99889,0.0,0.06622]
[1779765258588,44.93,76503.72,0.0,-0.99889,0.0,0.06622]
[1779765262471,44.93,76503.98,0.0,-0.99889,0.0,0.06629]
[1779765262536,44.93,76503.98,0.0,-0.99889,0.0,0.06629]
[1779765263028,44.93,76504.28,0.0,-0.99889,0.0,0.06636]
[1779765263219,44.93,76504.28,0.0,-0.99889,0.0,0.06636]
[1779765263702,44.93,76504.51,0.0,-0.99888,0.0,0.06642]
[1779765266468,44.93,76504.45,0.0,-0.99888,0.0,0.06641]
[1779765266524,44.93,76504.45,0.0,-0.99888,0.0,0.06641]
[1779765268468,44.93,76504.6,0.0,-0.99888,0.0,0.06644]
[1779765268505,44.93,76504.6,0.0,-0.99888,0.0,0.06644]
[1779765271758,44.93,76502.34,0.0,-0.99891,0.0,0.06468]
[1779765272765,44.93,76499.29,0.0,-0.99893,0.0,0.06393]
[1779765273172,44.93,76499.29,0.0,-0.99893,0.0,0.06393]
[1779765273216,44.93,76499.29,0.0,-0.99893,0.0,0.06393]
[1779765273296,44.93,76499.29,0.0,-0.99893,0.0,0.06393]
[1779765273467,44.93,76499.29,0.0,-0.99893,0.0,0.06393]
[1779765273582,44.93,76499.29,0.0,-0.99893,0.0,0.06393]
[1779765273771,44.93,76496.79,0.0,-0.99894,0.0,0.06332]
[1779765274778,44.93,76493.82,0.0,-0.99895,0.0,0.06259]
[1779765275161,44.93,76493.82,0.0,-0.99895,0.0,0.06259]
[1779765275225,44.93,76493.82,0.0,-0.99895,0.0,0.06259]
[1779765275786,44.93,76493.69,0.0,-0.99895,0.0,0.06256]
[1779765276793,44.93,76495.11,0.0,-0.99895,0.0,0.06291]
[1779765283843,44.93,76494.99,0.0,-0.99895,0.0,0.06288]
[1779765286406,44.93,76495.19,0.0,-0.99895,0.0,0.06293]
[1779765286468,44.93,76495.19,0.0,-0.99895,0.0,0.06293]
[1779765286521,44.93,76495.19,0.0,-0.99895,0.0,0.06293]
[1779765293287,44.93,76495.29,0.0,-0.99895,0.0,0.06295]
[1779765294747,44.93,76494.82,0.0,-0.99895,0.0,0.06284]
[1779765294794,44.93,76495.21,0.0,-0.99895,0.0,0.06293]
[1779765294974,44.93,76495.21,0.0,-0.99895,0.0,0.06293]
[1779765300962,44.93,76494.99,0.0,-0.99895,0.0,0.06288]
[1779765301969,44.93,76493.39,0.0,-0.99895,0.0,0.06249]
[1779765302976,44.93,76487.42,0.0,-0.99898,0.0,0.06107]
[1779765303983,44.93,76486.11,0.0,-0.99899,0.0,0.06076]
[1779765305997,44.93,76490.32,0.0,-0.99897,0.0,0.06175]
[1779765307004,44.93,76497.34,0.0,-0.99894,0.0,0.06345]
[1779765308014,44.93,76499.83,0.0,-0.99893,0.0,0.06406]
[1779765315062,44.93,76500.4,0.0,-0.99892,0.0,0.0642]
[1779765316069,44.93,76506.2,0.0,-0.9989,0.0,0.06565]
[1779765320097,44.93,76507.74,0.0,-0.99889,0.0,0.06604]
[1779765321104,44.93,76509.44,0.0,-0.99888,0.0,0.06647]
[1779765326139,44.93,76509.54,0.0,-0.99888,0.0,0.06649]
[1779765328153,44.93,76512.22,0.0,-0.99887,0.0,0.06718]
[1779765329160,44.93,76515.01,0.0,-0.99886,0.0,0.0679]
[1779765331174,44.93,76515.77,0.0,-0.99887,0.0,0.06687]
[1779765336209,44.93,76516.55,0.0,-0.99887,0.0,0.06707]
[1779765339230,44.93,76515.44,0.0,-0.99887,0.0,0.06679]
[1779765341244,44.93,76510.08,0.0,-0.9989,0.0,0.06543]
[1779765342251,44.93,76508.79,0.0,-0.9989,0.0,0.0651]
[1779765347286,44.93,76509.73,0.0,-0.9989,0.0,0.06534]
[1779765353328,44.93,76510.11,0.0,-0.9989,0.0,0.06543]
[1779765357357,44.93,76511.41,0.0,-0.99889,0.0,0.06576]
[1779765362392,44.93,76511.67,0.0,-0.99889,0.0,0.06583]
[1779765368435,44.93,76511.78,0.0,-0.99889,0.0,0.06586]
[1779765369443,44.93,76517.36,0.0,-0.99886,0.0,0.06728]
[1779765370449,44.93,76518.65,0.0,-0.99886,0.0,0.06761]
[1779765374478,44.93,76519.81,0.0,-0.99885,0.0,0.06792]
[1779765379512,44.93,76523.37,0.0,-0.99884,0.0,0.06885]
[1779765384549,44.93,76523.87,0.0,-0.99883,0.0,0.06898]
[1779765389584,44.93,76522.91,0.0,-0.99884,0.0,0.06873]
[1779765390591,44.93,76525.1,0.0,-0.99883,0.0,0.0693]
[1779765391597,44.93,76525.44,0.0,-0.99885,0.0,0.06814]
[1779765392605,44.93,76527.56,0.0,-0.99884,0.0,0.0687]
[1779765394619,44.93,76528.92,0.0,-0.99883,0.0,0.06906]
[1779765395626,44.93,76531.97,0.0,-0.99881,0.0,0.06987]
[1779765396633,44.93,76534.08,0.0,-0.9988,0.0,0.07043]
[1779765399654,44.93,76527.8,0.0,-0.99884,0.0,0.06876]
[1779765401670,44.93,76526.19,0.0,-0.99884,0.0,0.06834]
[1779765402676,44.93,76520.88,0.0,-0.99887,0.0,0.06696]
[1779765407723,44.93,76520.59,0.0,-0.99887,0.0,0.06689]
[1779765408729,44.93,76519.48,0.0,-0.99888,0.0,0.0666]
[1779765409737,44.93,76518.1,0.0,-0.99888,0.0,0.06625]
[1779765414772,44.93,76516.52,0.0,-0.99889,0.0,0.06585]
[1779765418801,44.93,76515.13,0.0,-0.9989,0.0,0.0655]
[1779765420815,44.93,76516.54,0.0,-0.99889,0.0,0.06585]
[1779765425849,44.93,76516.43,0.0,-0.99889,0.0,0.06583]
[1779765430885,44.93,76516.33,0.0,-0.99889,0.0,0.0658]
[1779765434913,44.93,76518.59,0.0,-0.99888,0.0,0.06638]
[1779765435920,44.93,76523.39,0.0,-0.99886,0.0,0.06761]
[1779765438941,44.93,76522.16,0.0,-0.99886,0.0,0.06729]
[1779765443977,44.93,76523.73,0.0,-0.99885,0.0,0.0677]
[1779765449013,44.93,76521.61,0.0,-0.99886,0.0,0.06715]
[1779765450020,44.93,76520.5,0.0,-0.99887,0.0,0.06686]
[1779765451027,44.93,76517.73,0.0,-0.9989,0.0,0.06495]
[1779765456062,44.93,76518.51,0.0,-0.9989,0.0,0.06515]
[1779765461097,44.93,76517.11,0.0,-0.99891,0.0,0.06479]
[1779765466133,44.93,76517.21,0.0,-0.99891,0.0,0.06482]
[1779765470161,44.93,76515.94,0.0,-0.99891,0.0,0.0645]
[1779765471168,44.93,76516.98,0.0,-0.99891,0.0,0.06476]
[1779765472175,44.93,76518.76,0.0,-0.9989,0.0,0.06521]
[1779765477210,44.93,76519.18,0.0,-0.9989,0.0,0.06531]
[1779765483252,44.93,76518.95,0.0,-0.9989,0.0,0.06526]
[1779765492316,44.93,76518.82,0.0,-0.9989,0.0,0.06522]
[1779765498358,44.93,76518.93,0.0,-0.9989,0.0,0.06525]
[1779765503392,44.93,76519.19,0.0,-0.9989,0.0,0.06532]
[1779765507421,44.93,76520.25,0.0,-0.99889,0.0,0.06558]
[1779765511448,44.93,76519.0,0.0,-0.99892,0.0,0.06407]
[1779765512457,44.93,76520.29,0.0,-0.99891,0.0,0.06439]
[1779765517495,44.93,76519.39,0.0,-0.99892,0.0,0.06417]
[1779765519509,44.93,76518.16,0.0,-0.99892,0.0,0.06386]
[1779765522537,44.93,76515.51,0.0,-0.99893,0.0,0.06321]
[1779765523544,44.93,76508.95,0.0,-0.99896,0.0,0.06162]
[1779765524551,44.93,76506.14,0.0,-0.99897,0.0,0.06095]
[1779765525558,44.93,76504.85,0.0,-0.99898,0.0,0.06065]
[1779765526565,44.93,76503.69,0.0,-0.99899,0.0,0.06037]
[1779765528580,44.93,76502.44,0.0,-0.99899,0.0,0.06008]
[1779765532608,44.93,76499.89,0.0,-0.999,0.0,0.05949]
[1779765536636,44.93,76502.46,0.0,-0.99899,0.0,0.06008]
[1779765539657,44.93,76503.71,0.0,-0.99899,0.0,0.06038]
[1779765541672,44.93,76508.8,0.0,-0.99896,0.0,0.06159]
[1779765546711,44.93,76507.93,0.0,-0.99897,0.0,0.06138]
[1779765548725,44.93,76502.73,0.0,-0.99899,0.0,0.06015]
[1779765554767,44.93,76502.59,0.0,-0.99899,0.0,0.06012]
[1779765559802,44.93,76502.68,0.0,-0.99899,0.0,0.06014]
[1779765564838,44.93,76503.4,0.0,-0.99899,0.0,0.06031]
[1779765569873,44.93,76503.2,0.0,-0.99899,0.0,0.06026]
[1779765571887,44.93,76501.77,0.0,-0.99901,0.0,0.0588]
[1779765572894,44.93,76502.96,0.0,-0.99901,0.0,0.05908]
[1779765577928,44.93,76503.11,0.0,-0.99901,0.0,0.05911]
[1779765583970,44.93,76503.52,0.0,-0.999,0.0,0.05921]
[1779765586992,44.93,76498.43,0.0,-0.99903,0.0,0.05804]
[1779765588003,44.93,76495.09,0.0,-0.99904,0.0,0.05728]
[1779765592030,44.93,76485.54,0.0,-0.99908,0.0,0.05517]
[1779765593036,44.93,76483.61,0.0,-0.99909,0.0,0.05475]
[1779765598072,44.93,76485.55,0.0,-0.99908,0.0,0.05518]
[1779765600086,44.93,76484.14,0.0,-0.99908,0.0,0.05487]
[1779765603110,44.93,76487.42,0.0,-0.99907,0.0,0.05558]
[1779765604117,44.93,76483.83,0.0,-0.99908,0.0,0.0548]
[1779765606131,44.93,76485.69,0.0,-0.99908,0.0,0.05521]
[1779765607138,44.93,76492.7,0.0,-0.99905,0.0,0.05675]
[1779765608145,44.93,76496.5,0.0,-0.99903,0.0,0.0576]
[1779765609152,44.93,76497.83,0.0,-0.99903,0.0,0.0579]
[1779765610159,44.93,76499.29,0.0,-0.99902,0.0,0.05824]
[1779765611166,44.93,76510.87,0.0,-0.99897,0.0,0.06093]
[1779765612172,44.93,76515.21,0.0,-0.99895,0.0,0.06197]
[1779765613180,44.93,76515.38,0.0,-0.99895,0.0,0.06201]
[1779765618215,44.93,76520.96,0.0,-0.99893,0.0,0.06337]
[1779765619222,44.93,76523.5,0.0,-0.99892,0.0,0.064]
[1779765620229,44.93,76521.96,0.0,-0.99892,0.0,0.06362]
[1779765625264,44.93,76526.88,0.0,-0.9989,0.0,0.06484]
[1779765630299,44.93,76527.55,0.0,-0.9989,0.0,0.06501]
[1779765631306,44.93,76524.98,0.0,-0.99893,0.0,0.06317]
[1779765633320,44.93,76523.51,0.0,-0.99894,0.0,0.06281]
[1779765638355,44.93,76523.93,0.0,-0.99893,0.0,0.06292]
[1779765640369,44.93,76520.7,0.0,-0.99895,0.0,0.06213]
[1779765641376,44.93,76518.12,0.0,-0.99896,0.0,0.06151]
[1779765644397,44.93,76516.34,0.0,-0.99897,0.0,0.06108]
[1779765649436,44.93,76517.31,0.0,-0.99896,0.0,0.06132]
[1779765650443,44.93,76520.45,0.0,-0.99895,0.0,0.06207]
[1779765653465,44.93,76525.97,0.0,-0.99893,0.0,0.06342]
[1779765654472,44.93,76531.93,0.0,-0.9989,0.0,0.0649]
[1779765656486,44.93,76533.46,0.0,-0.99889,0.0,0.06529]
[1779765661520,44.93,76533.65,0.0,-0.99889,0.0,0.06534]
[1779765662299,44.93,76533.65,0.0,-0.99889,0.0,0.06534]
[1779765663093,44.93,76534.83,0.0,-0.99888,0.0,0.06564]
[1779765665844,44.93,76534.33,0.0,-0.99889,0.0,0.06551]
[1779765665965,44.93,76534.33,0.0,-0.99889,0.0,0.06551]
[1779765666066,44.93,76533.05,0.0,-0.99889,0.0,0.06519]
[1779765666556,44.93,76531.93,0.0,-0.9989,0.0,0.0649]
[1779765667563,44.93,76524.73,0.0,-0.99893,0.0,0.06311]
[1779765668570,44.93,76520.54,0.0,-0.99895,0.0,0.06209]
[1779765673605,44.93,76520.24,0.0,-0.99895,0.0,0.06202]
[1779765674612,44.93,76521.56,0.0,-0.99895,0.0,0.06234]
[1779765676013,44.93,76521.56,0.0,-0.99895,0.0,0.06234]
[1779765678653,44.93,76519.8,0.0,-0.99895,0.0,0.06191]
[1779765683527,44.93,76519.23,0.0,-0.99896,0.0,0.06178]
[1779765683716,44.93,76519.23,0.0,-0.99896,0.0,0.06178]
[1779765683744,44.93,76518.63,0.0,-0.99896,0.0,0.06163]
[1779765689730,44.93,76518.98,0.0,-0.99896,0.0,0.06172]
[1779765691744,44.93,76519.04,0.0,-0.99898,0.0,0.06058]
[1779765699800,44.93,76515.31,0.0,-0.99899,0.0,0.0597]
[1779765700806,44.93,76509.78,0.0,-0.99902,0.0,0.05842]
[1779765701814,44.93,76507.27,0.0,-0.99903,0.0,0.05784]
[1779765704835,44.93,76506.21,0.0,-0.99903,0.0,0.0576]
[1779765705842,44.93,76507.51,0.0,-0.99902,0.0,0.0579]
[1779765711911,44.93,76508.13,0.0,-0.99902,0.0,0.05804]
[1779765713924,44.93,76511.45,0.0,-0.99901,0.0,0.0588]
[1779765714932,44.93,76513.53,0.0,-0.999,0.0,0.05928]
[1779765715939,44.93,76516.45,0.0,-0.99899,0.0,0.05996]
[1779765717953,44.93,76514.87,0.0,-0.99899,0.0,0.05959]
[1779765718716,44.93,76514.87,0.0,-0.99899,0.0,0.05959]
[1779765722988,44.93,76513.35,0.0,-0.999,0.0,0.05924]
[1779765728022,44.93,76514.91,0.0,-0.99899,0.0,0.0596]
[1779765728392,44.93,76514.91,0.0,-0.99899,0.0,0.0596]
[1779765728471,44.93,76514.91,0.0,-0.99899,0.0,0.0596]
[1779765734086,44.93,76513.83,0.0,-0.999,0.0,0.05935]
[1779765736466,44.93,76513.95,0.0,-0.999,0.0,0.05938]
[1779765739095,44.93,76512.94,0.0,-0.999,0.0,0.05914]
[1779765739102,44.93,76515.11,0.0,-0.99899,0.0,0.05965]
[1779765742124,44.93,76524.14,0.0,-0.99895,0.0,0.06179]
[1779765742466,44.93,76524.14,0.0,-0.99895,0.0,0.06179]
[1779765743131,44.93,76525.88,0.0,-0.99895,0.0,0.06222]
[1779765746152,44.93,76529.37,0.0,-0.99893,0.0,0.06307]
[1779765747158,44.93,76530.42,0.0,-0.99893,0.0,0.06333]
[1779765748166,44.93,76533.92,0.0,-0.99891,0.0,0.0642]
[1779765749173,44.93,76535.87,0.0,-0.9989,0.0,0.06468]
[1779765750180,44.93,76538.03,0.0,-0.99889,0.0,0.06523]
[1779765751187,44.93,76538.09,0.0,-0.99891,0.0,0.06403]
[1779765752193,44.93,76536.71,0.0,-0.99892,0.0,0.06369]
[1779765753201,44.93,76525.92,0.0,-0.99896,0.0,0.06106]
[1779765754209,44.93,76514.79,0.0,-0.99901,0.0,0.05845]
[1779765755215,44.93,76518.58,0.0,-0.999,0.0,0.05933]
[1779765756221,44.93,76521.26,0.0,-0.99899,0.0,0.05995]
[1779765761256,44.93,76521.6,0.0,-0.99898,0.0,0.06003]
[1779765766292,44.93,76520.11,0.0,-0.99899,0.0,0.05968]
[1779765771327,44.93,76519.6,0.0,-0.99899,0.0,0.05957]
[1779765773341,44.93,76516.67,0.0,-0.999,0.0,0.05888]
[1779765775355,44.93,76515.34,0.0,-0.99901,0.0,0.05858]
[1779765778376,44.93,76511.48,0.0,-0.99903,0.0,0.05769]
[1779765783410,44.93,76510.71,0.0,-0.99903,0.0,0.05752]
[1779765788445,44.93,76511.53,0.0,-0.99903,0.0,0.0577]
[1779765790460,44.93,76508.33,0.0,-0.99904,0.0,0.05698]
[1779765791467,44.93,76503.68,0.0,-0.99906,0.0,0.05594]
[1779765794488,44.93,76503.5,0.0,-0.99906,0.0,0.0559]
[1779765799523,44.93,76504.85,0.0,-0.99905,0.0,0.0562]
[1779765801537,44.93,76503.82,0.0,-0.99906,0.0,0.05598]
[1779765805565,44.93,76510.61,0.0,-0.99903,0.0,0.0575]
[1779765807579,44.93,76509.53,0.0,-0.99903,0.0,0.05725]
[1779765808586,44.93,76508.17,0.0,-0.99904,0.0,0.05695]
[1779765811609,44.93,76512.43,0.0,-0.99904,0.0,0.05681]
[1779765812615,44.93,76516.2,0.0,-0.99903,0.0,0.05766]
[1779765818657,44.93,76516.4,0.0,-0.99902,0.0,0.0577]
[1779765823692,44.93,76515.37,0.0,-0.99903,0.0,0.05747]
[1779765825706,44.93,76512.6,0.0,-0.99904,0.0,0.05684]
[1779765830741,44.93,76512.54,0.0,-0.99904,0.0,0.05683]
[1779765838797,44.93,76512.23,0.0,-0.99904,0.0,0.05676]
[1779765843832,44.93,76500.42,0.0,-0.99909,0.0,0.05417]
[1779765844839,44.93,76500.27,0.0,-0.99909,0.0,0.05413]
[1779765849874,44.93,76500.06,0.0,-0.99909,0.0,0.05409]
[1779765854909,44.93,76499.65,0.0,-0.99909,0.0,0.054]
[1779765860951,44.93,76499.75,0.0,-0.99909,0.0,0.05402]
[1779765864979,44.93,76500.81,0.0,-0.99909,0.0,0.05425]
[1779765870014,44.93,76501.54,0.0,-0.99908,0.0,0.05441]
[1779765871021,44.93,76501.24,0.0,-0.9991,0.0,0.05329]
[1779765872028,44.93,76504.22,0.0,-0.99909,0.0,0.05393]
[1779765873035,44.93,76507.18,0.0,-0.99908,0.0,0.05457]
[1779765874041,44.93,76509.04,0.0,-0.99907,0.0,0.05497]
[1779765879076,44.93,76509.08,0.0,-0.99907,0.0,0.05498]
[1779765884111,44.93,76509.55,0.0,-0.99907,0.0,0.05508]
[1779765889147,44.93,76509.11,0.0,-0.99907,0.0,0.05499]
[1779765896198,44.93,76509.14,0.0,-0.99907,0.0,0.05499]
[1779765898213,44.93,76504.25,0.0,-0.99909,0.0,0.05393]
[1779765899220,44.93,76501.2,0.0,-0.9991,0.0,0.05328]
[1779765901234,44.93,76498.71,0.0,-0.99911,0.0,0.05276]
[1779765902241,44.93,76497.07,0.0,-0.99912,0.0,0.05241]
[1779765907276,44.93,76496.59,0.0,-0.99912,0.0,0.05231]
[1779765909290,44.93,76494.61,0.0,-0.99913,0.0,0.0519]
[1779765910296,44.93,76487.7,0.0,-0.99915,0.0,0.05048]
[1779765912311,44.93,76484.82,0.0,-0.99917,0.0,0.0499]
[1779765913318,44.93,76483.77,0.0,-0.99917,0.0,0.04969]
[1779765919360,44.93,76483.47,0.0,-0.99917,0.0,0.04963]
[1779765924396,44.93,76483.64,0.0,-0.99917,0.0,0.04967]
[1779765929430,44.93,76484.35,0.0,-0.99917,0.0,0.04981]
[1779765931444,44.93,76484.35,0.0,-0.99918,0.0,0.04883]
[1779765933459,44.93,76483.17,0.0,-0.99919,0.0,0.0486]
[1779765935472,44.93,76480.9,0.0,-0.9992,0.0,0.04815]
[1779765938494,44.93,76475.97,0.0,-0.99921,0.0,0.0472]
[1779765939501,44.93,76471.93,0.0,-0.99923,0.0,0.04644]
[1779765940508,44.93,76469.87,0.0,-0.99923,0.0,0.04605]
[1779765943531,44.93,76476.35,0.0,-0.99921,0.0,0.04728]
[1779765944537,44.93,76478.21,0.0,-0.9992,0.0,0.04763]
[1779765946550,44.93,76479.97,0.0,-0.9992,0.0,0.04797]
[1779765947556,44.93,76484.04,0.0,-0.99918,0.0,0.04877]
[1779765952593,44.93,76484.45,0.0,-0.99918,0.0,0.04885]
[1779765953599,44.93,76486.87,0.0,-0.99917,0.0,0.04933]
[1779765954606,44.93,76488.25,0.0,-0.99917,0.0,0.0496]
[1779765959641,44.93,76487.91,0.0,-0.99917,0.0,0.04953]
[1779765962395,44.93,76487.91,0.0,-0.99917,0.0,0.04953]
[1779765962466,44.93,76487.91,0.0,-0.99917,0.0,0.04953]
[1779765962549,44.93,76487.91,0.0,-0.99917,0.0,0.04953]
[1779765963608,44.93,76487.87,0.0,-0.99917,0.0,0.04952]
[1779765963717,44.93,76487.87,0.0,-0.99917,0.0,0.04952]
[1779765967193,44.93,76487.23,0.0,-0.99917,0.0,0.0494]
[1779765967218,44.93,76487.23,0.0,-0.99917,0.0,0.0494]
[1779765967500,44.93,76487.23,0.0,-0.99917,0.0,0.0494]
[1779765967229,44.93,76484.4,0.0,-0.99918,0.0,0.04884]
[1779765967718,44.93,76484.4,0.0,-0.99918,0.0,0.04884]
[1779765968286,44.93,76484.4,0.0,-0.99918,0.0,0.04884]
[1779765968467,44.93,76484.4,0.0,-0.99918,0.0,0.04884]
[1779765968568,44.93,76483.1,0.0,-0.99919,0.0,0.04858]
[1779765970925,44.93,76482.52,0.0,-0.99919,0.0,0.04847]
[1779765970965,44.93,76482.52,0.0,-0.99919,0.0,0.04847]
[1779765971724,44.93,76480.71,0.0,-0.9992,0.0,0.04812]
[1779765972731,44.93,76482.19,0.0,-0.99919,0.0,0.0484]
[1779765975753,44.93,76481.04,0.0,-0.99919,0.0,0.04818]
[1779765976760,44.93,76483.76,0.0,-0.99919,0.0,0.04871]
[1779765978756,44.93,76483.18,0.0,-0.99919,0.0,0.0486]
[1779765978967,44.93,76483.18,0.0,-0.99919,0.0,0.0486]
[1779765979321,44.93,76483.18,0.0,-0.99919,0.0,0.0486]
[1779765979469,44.93,76483.18,0.0,-0.99919,0.0,0.0486]
[1779765979562,44.93,76483.11,0.0,-0.99919,0.0,0.04858]
[1779765983144,44.93,76482.51,0.0,-0.99919,0.0,0.04847]
[1779765983215,44.93,76482.51,0.0,-0.99919,0.0,0.04847]
[1779765988849,44.93,76482.92,0.0,-0.99919,0.0,0.04855]
[1779765989855,44.93,76481.69,0.0,-0.99919,0.0,0.04831]
[1779765991664,44.93,76481.54,0.0,-0.99919,0.0,0.04828]
[1779765991726,44.93,76481.54,0.0,-0.99919,0.0,0.04828]
[1779765992140,44.93,76481.54,0.0,-0.99919,0.0,0.04828]
[1779765992219,44.93,76481.54,0.0,-0.99919,0.0,0.04828]
[1779765992320,44.93,76481.53,0.0,-0.99921,0.0,0.04732]
[1779765995362,44.93,76481.96,0.0,-0.99921,0.0,0.0474]
[1779765995465,44.93,76481.96,0.0,-0.99921,0.0,0.0474]
[1779766001942,44.93,76481.78,0.0,-0.99921,0.0,0.04736]
[1779766006977,44.93,76482.25,0.0,-0.99921,0.0,0.04745]
[1779766008190,44.93,76482.25,0.0,-0.99921,0.0,0.04745]
[1779766008216,44.93,76482.25,0.0,-0.99921,0.0,0.04745]
[1779766008435,44.93,76482.25,0.0,-0.99921,0.0,0.04745]
[1779766008468,44.93,76482.25,0.0,-0.99921,0.0,0.04745]
[1779766008536,44.93,76482.25,0.0,-0.99921,0.0,0.04745]
[1779766013681,44.93,76481.82,0.0,-0.99921,0.0,0.04737]
[1779766013714,44.93,76481.82,0.0,-0.99921,0.0,0.04737]
[1779766020071,44.93,76480.65,0.0,-0.99921,0.0,0.04715]
[1779766021478,44.93,76480.65,0.0,-0.99921,0.0,0.04715]
[1779766021530,44.93,76481.86,0.0,-0.99921,0.0,0.04738]
[1779766021717,44.93,76481.86,0.0,-0.99921,0.0,0.04738]
[1779766022098,44.93,76481.86,0.0,-0.99921,0.0,0.04738]
[1779766022219,44.93,76481.86,0.0,-0.99921,0.0,0.04738]
[1779766025108,44.93,76479.96,0.0,-0.99921,0.0,0.04702]
[1779766025905,44.93,76479.96,0.0,-0.99921,0.0,0.04702]
[1779766025964,44.93,76479.96,0.0,-0.99921,0.0,0.04702]
[1779766026804,44.93,76480.17,0.0,-0.99921,0.0,0.04706]
[1779766026969,44.93,76480.17,0.0,-0.99921,0.0,0.04706]
[1779766027122,44.93,76480.49,0.0,-0.99921,0.0,0.04712]
[1779766028086,44.93,76480.49,0.0,-0.99921,0.0,0.04712]
[1779766028222,44.93,76480.49,0.0,-0.99921,0.0,0.04712]
[1779766034370,44.93,76480.31,0.0,-0.99921,0.0,0.04708]
[1779766034466,44.93,76480.31,0.0,-0.99921,0.0,0.04708]
[1779766035179,44.93,76473.68,0.0,-0.99924,0.0,0.04583]
[1779766036166,44.93,76473.68,0.0,-0.99924,0.0,0.04583]
[1779766036216,44.93,76473.68,0.0,-0.99924,0.0,0.04583]
[1779766036261,44.93,76471.1,0.0,-0.99924,0.0,0.04536]
[1779766037381,44.93,76471.1,0.0,-0.99924,0.0,0.04536]
[1779766037471,44.93,76471.1,0.0,-0.99924,0.0,0.04536]
[1779766037568,44.93,76468.74,0.0,-0.99925,0.0,0.04492]
[1779766038271,44.93,76468.74,0.0,-0.99925,0.0,0.04492]
[1779766038464,44.93,76468.74,0.0,-0.99925,0.0,0.04492]
[1779766038566,44.93,76466.58,0.0,-0.99926,0.0,0.04453]
[1779766040328,44.93,76466.34,0.0,-0.99926,0.0,0.04449]
[1779766040472,44.93,76466.34,0.0,-0.99926,0.0,0.04449]
[1779766040574,44.93,76464.16,0.0,-0.99927,0.0,0.04409]
[1779766042180,44.93,76463.3,0.0,-0.99927,0.0,0.04394]
[1779766042216,44.93,76463.3,0.0,-0.99927,0.0,0.04394]
[1779766042294,44.93,76463.3,0.0,-0.99927,0.0,0.04394]
[1779766043235,44.93,76460.25,0.0,-0.99928,0.0,0.04339]
[1779766044243,44.93,76455.43,0.0,-0.99929,0.0,0.04255]
[1779766047459,44.93,76454.82,0.0,-0.9993,0.0,0.04244]
[1779766047470,44.93,76454.82,0.0,-0.9993,0.0,0.04244]
[1779766051292,44.93,76454.45,0.0,-0.99931,0.0,0.04151]
[1779766052224,44.93,76454.45,0.0,-0.99931,0.0,0.04151]
[1779766052465,44.93,76454.45,0.0,-0.99931,0.0,0.04151]
[1779766059350,44.93,76452.61,0.0,-0.99932,0.0,0.0412]
[1779766060356,44.93,76451.63,0.0,-0.99932,0.0,0.04103]
[1779766062867,44.93,76451.55,0.0,-0.99932,0.0,0.04102]
[1779766062966,44.93,76451.55,0.0,-0.99932,0.0,0.04102]
[1779766063380,44.93,76451.67,0.0,-0.99932,0.0,0.04104]
[1779766064165,44.93,76451.67,0.0,-0.99932,0.0,0.04104]
[1779766064217,44.93,76451.67,0.0,-0.99932,0.0,0.04104]
[1779766065393,44.93,76449.15,0.0,-0.99933,0.0,0.04062]
[1779766066686,44.93,76449.15,0.0,-0.99933,0.0,0.04062]
[1779766066400,44.93,76450.32,0.0,-0.99932,0.0,0.04081]
[1779766066716,44.93,76450.32,0.0,-0.99932,0.0,0.04081]
[1779766068810,44.93,76450.23,0.0,-0.99932,0.0,0.0408]
[1779766068965,44.93,76450.23,0.0,-0.99932,0.0,0.0408]
[1779766069641,44.93,76450.23,0.0,-0.99932,0.0,0.0408]
[1779766069422,44.93,76439.93,0.0,-0.99936,0.0,0.0391]
[1779766069716,44.93,76439.93,0.0,-0.99936,0.0,0.0391]
[1779766070429,44.93,76432.27,0.0,-0.99938,0.0,0.03788]
[1779766071441,44.93,76424.78,0.0,-0.9994,0.0,0.03672]
[1779766072446,44.93,76422.21,0.0,-0.9994,0.0,0.03633]
[1779766073454,44.93,76420.4,0.0,-0.99941,0.0,0.03606]
[1779766076475,44.93,76414.11,0.0,-0.99943,0.0,0.03512]
[1779766077482,44.93,76409.52,0.0,-0.99944,0.0,0.03446]
[1779766078489,44.93,76407.7,0.0,-0.99944,0.0,0.03419]
[1779766079496,44.93,76406.26,0.0,-0.99945,0.0,0.03399]
[1779766080503,44.93,76402.93,0.0,-0.99945,0.0,0.03352]
[1779766081510,44.93,76405.42,0.0,-0.99945,0.0,0.03387]
[1779766082517,44.93,76409.84,0.0,-0.99944,0.0,0.0345]
[1779766085538,44.93,76410.99,0.0,-0.99943,0.0,0.03467]
[1779766086545,44.93,76412.42,0.0,-0.99943,0.0,0.03488]
[1779766087265,44.93,76412.42,0.0,-0.99943,0.0,0.03488]
[1779766087470,44.93,76412.42,0.0,-0.99943,0.0,0.03488]
[1779766087559,44.93,76413.1,0.0,-0.99943,0.0,0.03498]
[1779766089083,44.93,76413.3,0.0,-0.99943,0.0,0.03501]
[1779766089216,44.93,76413.3,0.0,-0.99943,0.0,0.03501]
[1779766094266,44.93,76413.16,0.0,-0.99943,0.0,0.03498]
[1779766094465,44.93,76413.16,0.0,-0.99943,0.0,0.03498]
[1779766099644,44.93,76414.54,0.0,-0.99942,0.0,0.03519]
[1779766100651,44.93,76422.46,0.0,-0.9994,0.0,0.03637]
[1779766101658,44.93,76435.02,0.0,-0.99937,0.0,0.03831]
[1779766102664,44.93,76449.12,0.0,-0.99933,0.0,0.04061]
[1779766103672,44.93,76452.85,0.0,-0.99932,0.0,0.04124]
[1779766104679,44.93,76453.72,0.0,-0.99931,0.0,0.04139]
[1779766107700,44.93,76458.91,0.0,-0.9993,0.0,0.04228]
[1779766108717,44.93,76466.64,0.0,-0.99927,0.0,0.04364]
[1779766109724,44.93,76471.24,0.0,-0.99926,0.0,0.04447]
[1779766110731,44.93,76472.64,0.0,-0.99925,0.0,0.04472]
[1779766111738,44.93,76477.44,0.0,-0.99925,0.0,0.04468]
[1779766112744,44.93,76476.21,0.0,-0.99926,0.0,0.04446]
[1779766113752,44.93,76478.09,0.0,-0.99925,0.0,0.0448]
[1779766114759,44.93,76476.44,0.0,-0.99926,0.0,0.0445]
[1779766116436,44.93,76476.44,0.0,-0.99926,0.0,0.0445]
[1779766116466,44.93,76476.44,0.0,-0.99926,0.0,0.0445]
[1779766116535,44.93,76476.4,0.0,-0.99926,0.0,0.04449]
[1779766118246,44.93,76476.17,0.0,-0.99926,0.0,0.04445]
[1779766118467,44.93,76476.17,0.0,-0.99926,0.0,0.04445]
[1779766119242,44.93,76476.12,0.0,-0.99926,0.0,0.04444]
[1779766119464,44.93,76476.12,0.0,-0.99926,0.0,0.04444]
[1779766119794,44.93,76474.75,0.0,-0.99926,0.0,0.04419]
[1779766120800,44.93,76471.86,0.0,-0.99927,0.0,0.04367]
[1779766121932,44.93,76471.86,0.0,-0.99927,0.0,0.04367]
[1779766121965,44.93,76471.86,0.0,-0.99927,0.0,0.04367]
[1779766122066,44.93,76470.97,0.0,-0.99927,0.0,0.04351]
[1779766122815,44.93,76469.69,0.0,-0.99928,0.0,0.04329]
[1779766124305,44.93,76469.69,0.0,-0.99928,0.0,0.04329]
[1779766124468,44.93,76469.69,0.0,-0.99928,0.0,0.04329]
[1779766124810,44.93,76469.09,0.0,-0.99928,0.0,0.04318]
[1779766124964,44.93,76469.09,0.0,-0.99928,0.0,0.04318]
[1779766125045,44.93,76465.76,0.0,-0.99929,0.0,0.04259]
[1779766126690,44.93,76465.76,0.0,-0.99929,0.0,0.04259]
[1779766126718,44.93,76465.76,0.0,-0.99929,0.0,0.04259]
[1779766125836,44.93,76463.66,0.0,-0.9993,0.0,0.04223]
[1779766128857,44.93,76462.56,0.0,-0.9993,0.0,0.04204]
[1779766129887,44.93,76462.56,0.0,-0.9993,0.0,0.04204]
[1779766129965,44.93,76462.56,0.0,-0.9993,0.0,0.04204]
[1779766130402,44.93,76462.56,0.0,-0.9993,0.0,0.04204]
[1779766130465,44.93,76462.56,0.0,-0.9993,0.0,0.04204]
[1779766130554,44.93,76463.94,0.0,-0.9993,0.0,0.04228]
[1779766130870,44.93,76462.8,0.0,-0.9993,0.0,0.04208]
[1779766131878,44.93,76464.01,0.0,-0.9993,0.0,0.04229]
[1779766133246,44.93,76464.01,0.0,-0.9993,0.0,0.04229]
[1779766133467,44.93,76464.01,0.0,-0.9993,0.0,0.04229]
[1779766133468,44.93,76462.69,0.0,-0.9993,0.0,0.04206]
[1779766134451,44.93,76462.69,0.0,-0.9993,0.0,0.04206]
[1779766134466,44.93,76462.69,0.0,-0.9993,0.0,0.04206]
[1779766134553,44.93,76461.74,0.0,-0.9993,0.0,0.0419]
[1779766135895,44.93,76461.25,0.0,-0.99931,0.0,0.04181]
[1779766135964,44.93,76461.25,0.0,-0.99931,0.0,0.04181]
[1779766140941,44.93,76459.78,0.0,-0.99931,0.0,0.04156]
[1779766142589,44.93,76459.78,0.0,-0.99931,0.0,0.04156]
[1779766142716,44.93,76459.78,0.0,-0.99931,0.0,0.04156]
[1779766142687,44.93,76455.92,0.0,-0.99932,0.0,0.0409]
[1779766142955,44.93,76457.33,0.0,-0.99932,0.0,0.04114]
[1779766144968,44.93,76450.59,0.0,-0.99934,0.0,0.04002]
[1779766145976,44.93,76445.63,0.0,-0.99935,0.0,0.0392]
[1779766147245,44.93,76445.63,0.0,-0.99935,0.0,0.0392]
[1779766147468,44.93,76445.63,0.0,-0.99935,0.0,0.0392]
[1779766149897,44.93,76446.36,0.0,-0.99935,0.0,0.03932]
[1779766149969,44.93,76446.36,0.0,-0.99935,0.0,0.03932]
[1779766151688,44.93,76446.31,0.0,-0.99935,0.0,0.03931]
[1779766151715,44.93,76446.31,0.0,-0.99935,0.0,0.03931]
[1779766153025,44.93,76444.6,0.0,-0.99936,0.0,0.03904]
[1779766154033,44.93,76443.61,0.0,-0.99936,0.0,0.03888]
[1779766157053,44.93,76451.44,0.0,-0.99933,0.0,0.04016]
[1779766159217,44.93,76450.85,0.0,-0.99934,0.0,0.04006]
[1779766159465,44.93,76450.85,0.0,-0.99934,0.0,0.04006]
[1779766159566,44.93,76450.84,0.0,-0.99934,0.0,0.04006]
[1779766160074,44.93,76452.5,0.0,-0.99933,0.0,0.04033]
[1779766161460,44.93,76452.5,0.0,-0.99933,0.0,0.04033]
[1779766161467,44.93,76452.5,0.0,-0.99933,0.0,0.04033]
[1779766161752,44.93,76452.5,0.0,-0.99933,0.0,0.04033]
[1779766161964,44.93,76452.29,0.0,-0.99933,0.0,0.0403]
[1779766163528,44.93,76453.05,0.0,-0.99933,0.0,0.04042]
[1779766163719,44.93,76453.05,0.0,-0.99933,0.0,0.04042]
[1779766165309,44.93,76452.68,0.0,-0.99933,0.0,0.04036]
[1779766165465,44.93,76452.68,0.0,-0.99933,0.0,0.04036]
[1779766165485,44.93,76456.48,0.0,-0.99932,0.0,0.041]
[1779766166116,44.93,76458.97,0.0,-0.99931,0.0,0.04142]
[1779766167122,44.93,76460.2,0.0,-0.99931,0.0,0.04163]
[1779766168450,44.93,76460.2,0.0,-0.99931,0.0,0.04163]
[1779766168471,44.93,76460.2,0.0,-0.99931,0.0,0.04163]
[1779766168551,44.93,76461.06,0.0,-0.99931,0.0,0.04178]
[1779766169305,44.93,76461.06,0.0,-0.99931,0.0,0.04178]
[1779766169468,44.93,76461.06,0.0,-0.99931,0.0,0.04178]
[1779766169569,44.93,76462.22,0.0,-0.9993,0.0,0.04198]
[1779766171151,44.93,76462.11,0.0,-0.99932,0.0,0.0411]
[1779766172158,44.93,76463.62,0.0,-0.99931,0.0,0.04135]
[1779766173308,44.93,76463.62,0.0,-0.99931,0.0,0.04135]
[1779766173466,44.93,76463.62,0.0,-0.99931,0.0,0.04135]
[1779766173567,44.93,76463.87,0.0,-0.99931,0.0,0.04139]
[1779766174172,44.93,76465.58,0.0,-0.99931,0.0,0.04169]
[1779766175179,44.93,76468.59,0.0,-0.9993,0.0,0.04221]
[1779766176186,44.93,76471.68,0.0,-0.99929,0.0,0.04275]
[1779766177883,44.93,76470.87,0.0,-0.99929,0.0,0.0426]
[1779766177965,44.93,76470.87,0.0,-0.99929,0.0,0.0426]
[1779766178164,44.93,76470.87,0.0,-0.99929,0.0,0.0426]
[1779766178217,44.93,76470.87,0.0,-0.99929,0.0,0.0426]
[1779766179089,44.93,76471.17,0.0,-0.99929,0.0,0.04266]
[1779766179217,44.93,76471.17,0.0,-0.99929,0.0,0.04266]
[1779766180215,44.93,76472.15,0.0,-0.99929,0.0,0.04283]
[1779766181222,44.93,76474.01,0.0,-0.99928,0.0,0.04316]
[1779766182497,44.93,76474.01,0.0,-0.99928,0.0,0.04316]
[1779766182717,44.93,76474.01,0.0,-0.99928,0.0,0.04316]
[1779766182566,44.93,76473.96,0.0,-0.99928,0.0,0.04315]
[1779766183789,44.93,76473.96,0.0,-0.99928,0.0,0.04315]
[1779766183236,44.93,76474.53,0.0,-0.99928,0.0,0.04325]
[1779766183966,44.93,76474.53,0.0,-0.99928,0.0,0.04325]
[1779766184243,44.93,76476.68,0.0,-0.99927,0.0,0.04363]
[1779766185250,44.93,76479.95,0.0,-0.99926,0.0,0.04422]
[1779766186752,44.93,76479.95,0.0,-0.99926,0.0,0.04422]
[1779766186757,44.93,76489.7,0.0,-0.99923,0.0,0.04602]
[1779766186966,44.93,76489.7,0.0,-0.99923,0.0,0.04602]
[1779766187264,44.93,76491.5,0.0,-0.99922,0.0,0.04636]
[1779766187824,44.93,76491.5,0.0,-0.99922,0.0,0.04636]
[1779766187966,44.93,76491.5,0.0,-0.99922,0.0,0.04636]
[1779766188271,44.93,76494.23,0.0,-0.99921,0.0,0.04688]
[1779766190287,44.93,76496.71,0.0,-0.9992,0.0,0.04735]
[1779766191292,44.93,76498.37,0.0,-0.9992,0.0,0.04767]
[1779766192299,44.93,76496.55,0.0,-0.9992,0.0,0.04732]
[1779766192873,44.93,76496.55,0.0,-0.9992,0.0,0.04732]
[1779766192964,44.93,76496.55,0.0,-0.9992,0.0,0.04732]
[1779766193353,44.93,76496.55,0.0,-0.9992,0.0,0.04732]
[1779766193467,44.93,76496.55,0.0,-0.9992,0.0,0.04732]
[1779766193569,44.93,76496.82,0.0,-0.9992,0.0,0.04737]
[1779766194312,44.93,76502.92,0.0,-0.99918,0.0,0.04856]
[1779766195320,44.93,76504.38,0.0,-0.99918,0.0,0.04885]
[1779766196093,44.93,76504.38,0.0,-0.99918,0.0,0.04885]
[1779766196214,44.93,76504.38,0.0,-0.99918,0.0,0.04885]
[1779766197334,44.93,76506.42,0.0,-0.99917,0.0,0.04926]
[1779766198341,44.93,76510.74,0.0,-0.99915,0.0,0.05012]
[1779766199348,44.93,76512.73,0.0,-0.99915,0.0,0.05053]
[1779766200379,44.93,76514.33,0.0,-0.99914,0.0,0.05086]
[1779766201367,44.93,76527.63,0.0,-0.99909,0.0,0.05365]
[1779766202379,44.93,76526.91,0.0,-0.99909,0.0,0.0535]
[1779766203384,44.93,76518.56,0.0,-0.99912,0.0,0.05173]
[1779766204391,44.93,76517.33,0.0,-0.99913,0.0,0.05148]
[1779766205399,44.93,76518.2,0.0,-0.99912,0.0,0.05166]
[1779766206405,44.93,76521.04,0.0,-0.99911,0.0,0.05225]
[1779766207593,44.93,76521.04,0.0,-0.99911,0.0,0.05225]
[1779766207715,44.93,76521.04,0.0,-0.99911,0.0,0.05225]
[1779766207816,44.93,76528.65,0.0,-0.99908,0.0,0.05387]
[1779766208419,44.93,76529.09,0.0,-0.99908,0.0,0.05397]
[1779766209426,44.93,76530.66,0.0,-0.99908,0.0,0.05431]
[1779766211615,44.93,76530.13,0.0,-0.99908,0.0,0.05419]
[1779766211715,44.93,76530.13,0.0,-0.99908,0.0,0.05419]
[1779766212366,44.93,76530.41,0.0,-0.99908,0.0,0.05425]
[1779766212470,44.93,76530.41,0.0,-0.99908,0.0,0.05425]
[1779766212540,44.93,76533.76,0.0,-0.99906,0.0,0.05499]
[1779766213454,44.93,76532.38,0.0,-0.99907,0.0,0.05468]
[1779766214272,44.93,76532.38,0.0,-0.99907,0.0,0.05468]
[1779766214465,44.93,76532.38,0.0,-0.99907,0.0,0.05468]
[1779766214534,44.93,76531.98,0.0,-0.99907,0.0,0.0546]
[1779766218489,44.93,76530.92,0.0,-0.99908,0.0,0.05437]
[1779766219496,44.93,76528.21,0.0,-0.99909,0.0,0.05378]
[1779766220812,44.93,76528.21,0.0,-0.99909,0.0,0.05378]
[1779766220817,44.93,76526.14,0.0,-0.99909,0.0,0.05333]
[1779766221309,44.93,76526.14,0.0,-0.99909,0.0,0.05333]
[1779766221415,44.93,76526.14,0.0,-0.99909,0.0,0.05333]
[1779766221465,44.93,76526.14,0.0,-0.99909,0.0,0.05333]
[1779766221509,44.93,76525.28,0.0,-0.9991,0.0,0.05315]
[1779766223528,44.93,76515.22,0.0,-0.99914,0.0,0.05104]
[1779766224014,44.93,76515.22,0.0,-0.99914,0.0,0.05104]
[1779766224125,44.93,76515.22,0.0,-0.99914,0.0,0.05104]
[1779766224214,44.93,76515.22,0.0,-0.99914,0.0,0.05104]
[1779766224572,44.93,76515.22,0.0,-0.99914,0.0,0.05104]
[1779766224717,44.93,76515.22,0.0,-0.99914,0.0,0.05104]
[1779766224796,44.93,76513.96,0.0,-0.99914,0.0,0.05078]
[1779766226549,44.93,76514.84,0.0,-0.99914,0.0,0.05096]
[1779766227847,44.93,76514.84,0.0,-0.99914,0.0,0.05096]
[1779766229570,44.93,76513.92,0.0,-0.99914,0.0,0.05077]
[1779766230577,44.93,76511.1,0.0,-0.99915,0.0,0.0502]
[1779766231742,44.93,76511.1,0.0,-0.99915,0.0,0.0502]
[1779766231743,44.93,76509.08,0.0,-0.99918,0.0,0.04879]
[1779766231965,44.93,76509.08,0.0,-0.99918,0.0,0.04879]
[1779766232596,44.93,76509.36,0.0,-0.99917,0.0,0.04885]
[1779766233729,44.93,76509.36,0.0,-0.99917,0.0,0.04885]
[1779766233753,44.93,76509.36,0.0,-0.99917,0.0,0.04885]
[1779766233969,44.93,76509.36,0.0,-0.99917,0.0,0.04885]
[1779766235622,44.93,76508.25,0.0,-0.99918,0.0,0.04863]
[1779766236629,44.93,76509.33,0.0,-0.99917,0.0,0.04884]
[1779766237126,44.93,76509.33,0.0,-0.99917,0.0,0.04884]
[1779766238037,44.93,76509.26,0.0,-0.99918,0.0,0.04883]
[1779766238083,44.93,76509.26,0.0,-0.99918,0.0,0.04883]
[1779766238216,44.93,76509.26,0.0,-0.99918,0.0,0.04883]
[1779766240052,44.93,76509.26,0.0,-0.99918,0.0,0.04883]
[1779766240085,44.93,76509.26,0.0,-0.99918,0.0,0.04883]
[1779766240215,44.93,76509.26,0.0,-0.99918,0.0,0.04883]
[1779766243111,44.93,76509.26,0.0,-0.99918,0.0,0.04883]
[1779766243677,44.93,76508.55,0.0,-0.99918,0.0,0.04869]
[1779766243938,44.93,76508.55,0.0,-0.99918,0.0,0.04869]
[1779766243965,44.93,76508.55,0.0,-0.99918,0.0,0.04869]
[1779766244685,44.93,76510.02,0.0,-0.99917,0.0,0.04898]
[1779766245692,44.93,76508.77,0.0,-0.99918,0.0,0.04873]
[1779766246043,44.93,76508.77,0.0,-0.99918,0.0,0.04873]
[1779766246126,44.93,76508.77,0.0,-0.99918,0.0,0.04873]
[1779766246217,44.93,76508.77,0.0,-0.99918,0.0,0.04873]
[1779766248713,44.93,76509.83,0.0,-0.99917,0.0,0.04894]
[1779766248973,44.93,76509.83,0.0,-0.99917,0.0,0.04894]
[1779766251738,44.93,76509.18,0.0,-0.99918,0.0,0.04881]
[1779766251791,44.93,76509.18,0.0,-0.99918,0.0,0.04881]
[1779766251965,44.93,76508.66,0.0,-0.99918,0.0,0.04871]
[1779766252751,44.93,76500.56,0.0,-0.99921,0.0,0.04713]
[1779766253526,44.93,76500.56,0.0,-0.99921,0.0,0.04713]
[1779766253758,44.93,76491.74,0.0,-0.99924,0.0,0.04546]
[1779766254666,44.93,76491.74,0.0,-0.99924,0.0,0.04546]
[1779766254765,44.93,76485.38,0.0,-0.99926,0.0,0.04429]
[1779766256474,44.93,76485.18,0.0,-0.99926,0.0,0.04426]
[1779766256780,44.93,76486.76,0.0,-0.99925,0.0,0.04454]
[1779766257600,44.93,76486.76,0.0,-0.99925,0.0,0.04454]
[1779766257653,44.93,76486.76,0.0,-0.99925,0.0,0.04454]
[1779766257715,44.93,76486.76,0.0,-0.99925,0.0,0.04454]
[1779766257785,44.93,76494.8,0.0,-0.99923,0.0,0.04603]
[1779766258793,44.93,76495.42,0.0,-0.99922,0.0,0.04615]
[1779766260534,44.93,76495.42,0.0,-0.99922,0.0,0.04615]
[1779766263168,44.93,76495.4,0.0,-0.99922,0.0,0.04615]
[1779766263214,44.93,76495.4,0.0,-0.99922,0.0,0.04615]
[1779766263325,44.93,76495.4,0.0,-0.99922,0.0,0.04615]
[1779766265629,44.93,76495.4,0.0,-0.99922,0.0,0.04615]
[1779766265844,44.93,76497.04,0.0,-0.99922,0.0,0.04646]
[1779766266851,44.93,76506.56,0.0,-0.99918,0.0,0.04829]
[1779766267734,44.93,76506.56,0.0,-0.99918,0.0,0.04829]
[1779766267858,44.93,76508.61,0.0,-0.99918,0.0,0.0487]
[1779766267966,44.93,76508.61,0.0,-0.99918,0.0,0.0487]
[1779766268104,44.93,76508.61,0.0,-0.99918,0.0,0.0487]
[1779766268211,44.93,76508.61,0.0,-0.99918,0.0,0.0487]
[1779766268215,44.93,76508.61,0.0,-0.99918,0.0,0.0487]
[1779766268865,44.93,76507.83,0.0,-0.99918,0.0,0.04854]
[1779766269872,44.93,76509.32,0.0,-0.99917,0.0,0.04884]
[1779766270431,44.93,76509.32,0.0,-0.99917,0.0,0.04884]
[1779766270739,44.93,76509.32,0.0,-0.99917,0.0,0.04884]
[1779766270844,44.93,76509.32,0.0,-0.99917,0.0,0.04884]
[1779766270879,44.93,76508.46,0.0,-0.99918,0.0,0.04867]
[1779766270966,44.93,76508.46,0.0,-0.99918,0.0,0.04867]
[1779766271264,44.93,76508.46,0.0,-0.99918,0.0,0.04867]
[1779766271466,44.93,76508.46,0.0,-0.99918,0.0,0.04867]
[1779766271886,44.93,76508.78,0.0,-0.99918,0.0,0.04873]
[1779766274909,44.93,76510.11,0.0,-0.99917,0.0,0.04899]
[1779766276922,44.93,76501.3,0.0,-0.9992,0.0,0.04727]
[1779766277620,44.93,76501.3,0.0,-0.9992,0.0,0.04727]
[1779766277665,44.93,76501.3,0.0,-0.9992,0.0,0.04727]
[1779766277717,44.93,76501.3,0.0,-0.9992,0.0,0.04727]
[1779766277928,44.93,76499.38,0.0,-0.99921,0.0,0.0469]
[1779766279942,44.93,76505.19,0.0,-0.99919,0.0,0.04802]
[1779766280950,44.93,76507.96,0.0,-0.99918,0.0,0.04857]
[1779766282031,44.93,76507.96,0.0,-0.99918,0.0,0.04857]
[1779766282076,44.93,76507.96,0.0,-0.99918,0.0,0.04857]
[1779766282217,44.93,76507.96,0.0,-0.99918,0.0,0.04857]
[1779766282318,44.93,76509.36,0.0,-0.99917,0.0,0.04885]
[1779766282964,44.93,76510.47,0.0,-0.99917,0.0,0.04907]
[1779766288761,44.93,76510.74,0.0,-0.99917,0.0,0.04912]
[1779766288826,44.93,76510.74,0.0,-0.99917,0.0,0.04912]
[1779766288927,44.93,76514.37,0.0,-0.99916,0.0,0.04985]
[1779766288966,44.93,76514.37,0.0,-0.99916,0.0,0.04985]
[1779766289050,44.93,76517.17,0.0,-0.99915,0.0,0.05042]
[1779766291020,44.93,76517.13,0.0,-0.99916,0.0,0.0494]
[1779766292054,44.93,76517.13,0.0,-0.99916,0.0,0.0494]
[1779766292151,44.93,76514.56,0.0,-0.99917,0.0,0.04888]
[1779766293343,44.93,76514.56,0.0,-0.99917,0.0,0.04888]
[1779766293385,44.93,76514.56,0.0,-0.99917,0.0,0.04888]
[1779766293467,44.93,76514.56,0.0,-0.99917,0.0,0.04888]
[1779766295054,44.93,76519.83,0.0,-0.99915,0.0,0.04994]
[1779766296061,44.93,76523.29,0.0,-0.99914,0.0,0.05065]
[1779766297818,44.93,76523.29,0.0,-0.99914,0.0,0.05065]
[1779766297861,44.93,76523.29,0.0,-0.99914,0.0,0.05065]
[1779766297920,44.93,76528.03,0.0,-0.99912,0.0,0.05163]
[1779766297970,44.93,76528.03,0.0,-0.99912,0.0,0.05163]
[1779766299082,44.93,76526.79,0.0,-0.99913,0.0,0.05137]
[1779766300089,44.93,76529.39,0.0,-0.99912,0.0,0.05191]
[1779766302104,44.93,76530.62,0.0,-0.99911,0.0,0.05217]
[1779766303927,44.93,76530.62,0.0,-0.99911,0.0,0.05217]
[1779766303928,44.93,76533.94,0.0,-0.9991,0.0,0.05287]
[1779766303966,44.93,76533.94,0.0,-0.9991,0.0,0.05287]
[1779766304039,44.93,76533.94,0.0,-0.9991,0.0,0.05287]
[1779766304214,44.93,76533.94,0.0,-0.9991,0.0,0.05287]
[1779766304316,44.93,76534.97,0.0,-0.99909,0.0,0.05309]
[1779766310158,44.93,76534.76,0.0,-0.9991,0.0,0.05305]
[1779766311166,44.93,76535.39,0.0,-0.99909,0.0,0.05318]
[1779766313390,44.93,76535.39,0.0,-0.99909,0.0,0.05318]
[1779766313440,44.93,76535.39,0.0,-0.99909,0.0,0.05318]
[1779766313465,44.93,76535.39,0.0,-0.99909,0.0,0.05318]
[1779766313551,44.93,76535.39,0.0,-0.99909,0.0,0.05318]
[1779766315337,44.93,76535.73,0.0,-0.99909,0.0,0.05326]
[1779766315444,44.93,76535.73,0.0,-0.99909,0.0,0.05326]
[1779766315543,44.93,76543.04,0.0,-0.99906,0.0,0.05485]
[1779766316205,44.93,76546.49,0.0,-0.99905,0.0,0.05561]
[1779766318472,44.93,76545.92,0.0,-0.99905,0.0,0.05548]
[1779766318491,44.93,76545.92,0.0,-0.99905,0.0,0.05548]
[1779766319834,44.93,76545.92,0.0,-0.99905,0.0,0.05548]
[1779766319966,44.93,76545.92,0.0,-0.99905,0.0,0.05548]
[1779766319912,44.93,76543.31,0.0,-0.99906,0.0,0.05491]
[1779766320233,44.93,76543.33,0.0,-0.99906,0.0,0.05491]
[1779766321706,44.93,76543.33,0.0,-0.99906,0.0,0.05491]
[1779766321716,44.93,76543.33,0.0,-0.99906,0.0,0.05491]
[1779766321772,44.93,76543.33,0.0,-0.99906,0.0,0.05491]
[1779766321965,44.93,76543.33,0.0,-0.99906,0.0,0.05491]
[1779766321807,44.93,76548.89,0.0,-0.99904,0.0,0.05615]
[1779766322021,44.93,76548.89,0.0,-0.99904,0.0,0.05615]
[1779766322247,44.93,76550.62,0.0,-0.99903,0.0,0.05654]
[1779766323255,44.93,76552.08,0.0,-0.99902,0.0,0.05687]
[1779766324472,44.93,76552.08,0.0,-0.99902,0.0,0.05687]
[1779766324576,44.93,76552.08,0.0,-0.99902,0.0,0.05687]
[1779766324672,44.93,76553.4,0.0,-0.99902,0.0,0.05717]
[1779766328175,44.93,76553.52,0.0,-0.99902,0.0,0.0572]
[1779766328407,44.93,76553.52,0.0,-0.99902,0.0,0.0572]
[1779766328508,44.93,76557.74,0.0,-0.999,0.0,0.05817]
[1779766329296,44.93,76560.52,0.0,-0.99899,0.0,0.05882]
[1779766330472,44.93,76560.52,0.0,-0.99899,0.0,0.05882]
[1779766330542,44.93,76560.52,0.0,-0.99899,0.0,0.05882]
[1779766332329,44.93,76561.17,0.0,-0.99899,0.0,0.05897]
[1779766332470,44.93,76561.17,0.0,-0.99899,0.0,0.05897]
[1779766332540,44.93,76561.17,0.0,-0.99899,0.0,0.05897]
[1779766332641,44.93,76556.28,0.0,-0.99901,0.0,0.05783]
[1779766333324,44.93,76554.47,0.0,-0.99901,0.0,0.05742]
[1779766334331,44.93,76556.0,0.0,-0.99901,0.0,0.05777]
[1779766336466,44.93,76556.18,0.0,-0.99901,0.0,0.05781]
[1779766336575,44.93,76556.18,0.0,-0.99901,0.0,0.05781]
[1779766336982,44.93,76555.16,0.0,-0.99901,0.0,0.05758]
[1779766338361,44.93,76554.41,0.0,-0.99901,0.0,0.0574]
[1779766340470,44.93,76554.1,0.0,-0.99902,0.0,0.05733]
[1779766340539,44.93,76554.1,0.0,-0.99902,0.0,0.05733]
[1779766340862,44.93,76554.1,0.0,-0.99902,0.0,0.05733]
[1779766340963,44.93,76553.72,0.0,-0.99902,0.0,0.05725]
[1779766341715,44.93,76553.72,0.0,-0.99902,0.0,0.05725]
[1779766341797,44.93,76550.34,0.0,-0.99903,0.0,0.05648]
[1779766342396,44.93,76549.14,0.0,-0.99904,0.0,0.05621]
[1779766345653,44.93,76549.28,0.0,-0.99904,0.0,0.05624]
[1779766345715,44.93,76549.28,0.0,-0.99904,0.0,0.05624]
[1779766345825,44.93,76549.28,0.0,-0.99904,0.0,0.05624]
[1779766345967,44.93,76549.28,0.0,-0.99904,0.0,0.05624]
[1779766345926,44.93,76549.95,0.0,-0.99903,0.0,0.05639]
[1779766346073,44.93,76549.95,0.0,-0.99903,0.0,0.05639]
[1779766347835,44.93,76550.11,0.0,-0.99903,0.0,0.05642]
[1779766347946,44.93,76550.11,0.0,-0.99903,0.0,0.05642]
[1779766347937,44.93,76554.08,0.0,-0.99902,0.0,0.05733]
[1779766348438,44.93,76559.1,0.0,-0.99899,0.0,0.05849]
[1779766349445,44.93,76561.39,0.0,-0.99898,0.0,0.05903]
[1779766350078,44.93,76561.39,0.0,-0.99898,0.0,0.05903]
[1779766351459,44.93,76564.83,0.0,-0.99899,0.0,0.05867]
[1779766356494,44.93,76561.84,0.0,-0.999,0.0,0.05798]
[1779766357660,44.93,76557.49,0.0,-0.99902,0.0,0.05697]
[1779766358508,44.93,76556.27,0.0,-0.99903,0.0,0.0567]
[1779766360468,44.93,76556.27,0.0,-0.99903,0.0,0.0567]
[1779766360522,44.93,76556.56,0.0,-0.99903,0.0,0.05676]
[1779766361528,44.93,76557.62,0.0,-0.99902,0.0,0.057]
[1779766365557,44.93,76562.82,0.0,-0.999,0.0,0.0582]
[1779766368577,44.93,76561.51,0.0,-0.999,0.0,0.0579]
[1779766370592,44.93,76560.28,0.0,-0.99901,0.0,0.05761]
[1779766371599,44.93,76554.67,0.0,-0.99903,0.0,0.05633]
[1779766373612,44.93,76553.28,0.0,-0.99904,0.0,0.05602]
[1779766378647,44.93,76553.81,0.0,-0.99904,0.0,0.05614]
[1779766383683,44.93,76553.7,0.0,-0.99904,0.0,0.05611]
[1779766384690,44.93,76556.53,0.0,-0.99903,0.0,0.05676]
[1779766385697,44.93,76555.16,0.0,-0.99903,0.0,0.05644]
[1779766386704,44.93,76556.28,0.0,-0.99903,0.0,0.0567]
[1779766387711,44.93,76555.0,0.0,-0.99903,0.0,0.05641]
[1779766388718,44.93,76559.45,0.0,-0.99901,0.0,0.05742]
[1779766389726,44.93,76561.58,0.0,-0.999,0.0,0.05792]
[1779766391740,44.93,76557.76,0.0,-0.99902,0.0,0.05704]
[1779766396774,44.93,76561.3,0.0,-0.999,0.0,0.05785]
[1779766401812,44.93,76560.93,0.0,-0.99901,0.0,0.05776]
[1779766406847,44.93,76560.74,0.0,-0.99901,0.0,0.05772]
[1779766411882,44.93,76562.79,0.0,-0.99902,0.0,0.05705]
[1779766412889,44.93,76567.66,0.0,-0.999,0.0,0.05818]
[1779766413895,44.93,76570.22,0.0,-0.99899,0.0,0.05877]
[1779766416917,44.93,76568.84,0.0,-0.99899,0.0,0.05845]
[1779766418931,44.93,76571.37,0.0,-0.99898,0.0,0.05905]
[1779766421969,44.93,76571.25,0.0,-0.99898,0.0,0.05902]
[1779766422002,44.93,76572.51,0.0,-0.99898,0.0,0.05932]
[1779766422968,44.93,76578.98,0.0,-0.99895,0.0,0.06087]
[1779766428007,44.93,76578.99,0.0,-0.99895,0.0,0.06087]
[1779766429015,44.93,76580.81,0.0,-0.99894,0.0,0.06131]
[1779766429502,44.93,76580.81,0.0,-0.99894,0.0,0.06131]
[1779766433040,44.93,76582.52,0.0,-0.99893,0.0,0.06173]
[1779766437189,44.93,76582.64,0.0,-0.99893,0.0,0.06176]
[1779766437226,44.93,76582.64,0.0,-0.99893,0.0,0.06176]
[1779766438074,44.93,76585.21,0.0,-0.99892,0.0,0.0624]
[1779766440089,44.93,76586.63,0.0,-0.99891,0.0,0.06275]
[1779766441098,44.93,76584.88,0.0,-0.99892,0.0,0.06231]
[1779766442103,44.93,76582.26,0.0,-0.99893,0.0,0.06167]
[1779766445124,44.93,76580.91,0.0,-0.99894,0.0,0.06134]
[1779766449152,44.93,76582.51,0.0,-0.99893,0.0,0.06173]
[1779766453180,44.93,76584.34,0.0,-0.99892,0.0,0.06218]
[1779766458215,44.93,76587.5,0.0,-0.99891,0.0,0.06297]
[1779766459221,44.93,76592.82,0.0,-0.99888,0.0,0.06431]
[1779766461237,44.93,76594.87,0.0,-0.99887,0.0,0.06483]
[1779766465272,44.93,76588.13,0.0,-0.9989,0.0,0.06312]
[1779766466279,44.93,76589.54,0.0,-0.9989,0.0,0.06348]
[1779766471314,44.93,76594.2,0.0,-0.9989,0.0,0.06341]
[1779766472321,44.93,76596.01,0.0,-0.99889,0.0,0.06387]
[1779766473328,44.93,76594.13,0.0,-0.9989,0.0,0.06339]
[1779766474335,44.93,76592.07,0.0,-0.99891,0.0,0.06287]
[1779766478363,44.93,76593.48,0.0,-0.9989,0.0,0.06323]
[1779766481898,44.93,76591.92,0.0,-0.99891,0.0,0.06284]
[1779766484405,44.93,76594.02,0.0,-0.9989,0.0,0.06336]
[1779766485411,44.93,76591.09,0.0,-0.99891,0.0,0.06263]
[1779766490447,44.93,76591.35,0.0,-0.99891,0.0,0.06269]
[1779766492461,44.93,76592.96,0.0,-0.9989,0.0,0.0631]
[1779766496489,44.93,76591.25,0.0,-0.99891,0.0,0.06267]
[1779766500517,44.93,76587.88,0.0,-0.99893,0.0,0.06183]
[1779766508573,44.93,76587.9,0.0,-0.99893,0.0,0.06184]
[1779766513608,44.93,76585.4,0.0,-0.99894,0.0,0.06123]
[1779766514615,44.93,76587.85,0.0,-0.99893,0.0,0.06183]
[1779766519650,44.93,76588.29,0.0,-0.99892,0.0,0.06193]
[1779766524684,44.93,76587.45,0.0,-0.99893,0.0,0.06173]
[1779766525692,44.93,76588.59,0.0,-0.99892,0.0,0.06201]
[1779766526699,44.93,76589.89,0.0,-0.99892,0.0,0.06233]
[1779766529720,44.93,76587.52,0.0,-0.99893,0.0,0.06175]
[1779766531733,44.93,76587.08,0.0,-0.99895,0.0,0.06043]
[1779766536769,44.93,76587.04,0.0,-0.99895,0.0,0.06042]
[1779766539799,44.93,76585.68,0.0,-0.99896,0.0,0.06009]
[1779766544833,44.93,76584.56,0.0,-0.99896,0.0,0.05982]
[1779766549869,44.93,76585.32,0.0,-0.99896,0.0,0.06]
[1779766550876,44.93,76583.54,0.0,-0.99897,0.0,0.05958]
[1779766551883,44.93,76581.18,0.0,-0.99898,0.0,0.05902]
[1779766556918,44.93,76583.19,0.0,-0.99897,0.0,0.05949]
[1779766561953,44.93,76583.09,0.0,-0.99897,0.0,0.05947]
[1779766565981,44.93,76586.32,0.0,-0.99895,0.0,0.06025]
[1779766570010,44.93,76587.8,0.0,-0.99895,0.0,0.0606]
[1779766573035,44.93,76593.92,0.0,-0.99892,0.0,0.0621]
[1779766574043,44.93,76597.55,0.0,-0.9989,0.0,0.06301]
[1779766575050,44.93,76598.69,0.0,-0.9989,0.0,0.0633]
[1779766576057,44.93,76600.14,0.0,-0.99889,0.0,0.06366]
[1779766578071,44.93,76601.24,0.0,-0.99888,0.0,0.06394]
[1779766579077,44.93,76602.91,0.0,-0.99888,0.0,0.06437]
[1779766582099,44.93,76604.09,0.0,-0.99887,0.0,0.06467]
[1779766586797,44.93,76604.4,0.0,-0.99887,0.0,0.06475]
[1779766589151,44.93,76602.43,0.0,-0.99888,0.0,0.06424]
[1779766590267,44.93,76601.64,0.0,-0.99888,0.0,0.06404]
[1779766593179,44.93,76602.71,0.0,-0.9989,0.0,0.06306]
[1779766595282,44.93,76602.09,0.0,-0.9989,0.0,0.0629]
[1779766595466,44.93,76602.09,0.0,-0.9989,0.0,0.0629]
[1779766596200,44.93,76602.05,0.0,-0.9989,0.0,0.06289]
[1779766599221,44.93,76600.6,0.0,-0.99891,0.0,0.06253]
[1779766602242,44.93,76597.55,0.0,-0.99892,0.0,0.06177]
[1779766603249,44.93,76596.45,0.0,-0.99893,0.0,0.0615]
[1779766608320,44.93,76596.74,0.0,-0.99893,0.0,0.06157]
[1779766610298,44.93,76598.74,0.0,-0.99892,0.0,0.06207]
[1779766616342,44.93,76599.12,0.0,-0.99892,0.0,0.06216]
[1779766621377,44.93,76598.91,0.0,-0.99892,0.0,0.06211]
[1779766625405,44.93,76600.1,0.0,-0.99891,0.0,0.06241]
[1779766627420,44.93,76601.91,0.0,-0.9989,0.0,0.06286]
[1779766632455,44.93,76602.39,0.0,-0.9989,0.0,0.06298]
[1779766634469,44.93,76603.65,0.0,-0.99889,0.0,0.0633]
[1779766639503,44.93,76603.67,0.0,-0.99889,0.0,0.0633]
[1779766644539,44.93,76603.29,0.0,-0.9989,0.0,0.06321]
[1779766649574,44.93,76604.15,0.0,-0.99889,0.0,0.06342]
[1779766652188,44.93,76604.62,0.0,-0.99889,0.0,0.06354]
[1779766652222,44.93,76609.25,0.0,-0.99889,0.0,0.06346]
[1779766657238,44.93,76609.31,0.0,-0.99889,0.0,0.06347]
[1779766658637,44.93,76610.95,0.0,-0.99888,0.0,0.06389]
[1779766661658,44.93,76612.61,0.0,-0.99887,0.0,0.06432]
[1779766664679,44.93,76614.11,0.0,-0.99886,0.0,0.0647]
[1779766666693,44.93,76615.41,0.0,-0.99886,0.0,0.06504]
[1779766668707,44.93,76615.7,0.0,-0.99886,0.0,0.06511]
[1779766668717,44.93,76615.7,0.0,-0.99886,0.0,0.06511]
[1779766668807,44.93,76615.2,0.0,-0.99886,0.0,0.06498]
[1779766674749,44.93,76615.24,0.0,-0.99886,0.0,0.06499]
[1779766679784,44.93,76612.76,0.0,-0.99887,0.0,0.06435]
[1779766680790,44.93,76611.49,0.0,-0.99888,0.0,0.06403]
[1779766682805,44.93,76610.24,0.0,-0.99888,0.0,0.06371]
[1779766687839,44.93,76610.37,0.0,-0.99888,0.0,0.06374]
[1779766692877,44.93,76610.17,0.0,-0.99888,0.0,0.06369]
[1779766697913,44.93,76611.12,0.0,-0.99888,0.0,0.06393]
[1779766701940,44.93,76609.54,0.0,-0.99889,0.0,0.06353]
[1779766707983,44.93,76609.37,0.0,-0.99889,0.0,0.06349]
[1779766711004,44.93,76609.7,0.0,-0.99891,0.0,0.06232]
[1779766716041,44.93,76609.76,0.0,-0.99891,0.0,0.06234]
[1779766718055,44.93,76608.34,0.0,-0.99891,0.0,0.06198]
[1779766723091,44.93,76607.83,0.0,-0.99892,0.0,0.06186]
[1779766727119,44.93,76613.92,0.0,-0.99889,0.0,0.06338]
[1779766732154,44.93,76628.08,0.0,-0.99882,1e-05,0.06707]
[1779766733161,44.93,76635.93,0.0,-0.99878,1e-05,0.06919]
[1779766735175,44.93,76636.28,0.0,-0.99877,1e-05,0.06928]
[1779766740210,44.93,76635.53,0.0,-0.99878,1e-05,0.06908]
[1779766742224,44.93,76634.15,0.0,-0.99879,1e-05,0.0687]
[1779766746252,44.93,76636.11,0.0,-0.99878,1e-05,0.06924]
[1779766747259,44.93,76637.24,0.0,-0.99877,1e-05,0.06955]
[1779766754308,44.93,76636.98,0.0,-0.99877,1e-05,0.06948]
[1779766758336,44.93,76635.27,0.0,-0.99878,1e-05,0.06901]
[1779766759343,44.93,76632.15,0.0,-0.9988,1e-05,0.06816]
[1779766760350,44.93,76630.12,0.0,-0.99881,1e-05,0.06761]
[1779766761359,44.93,76623.83,0.0,-0.99884,1e-05,0.06594]
[1779766762366,44.93,76617.77,0.0,-0.99887,0.0,0.06437]
[1779766763373,44.93,76616.31,0.0,-0.99888,0.0,0.06399]
[1779766768407,44.93,76615.21,0.0,-0.99888,0.0,0.06371]
[1779766771429,44.93,76615.99,0.0,-0.9989,0.0,0.06265]
[1779766777470,44.93,76615.52,0.0,-0.9989,0.0,0.06253]
[1779766782505,44.93,76615.03,0.0,-0.9989,0.0,0.06241]
[1779766787541,44.93,76615.28,0.0,-0.9989,0.0,0.06247]
[1779766791577,44.93,76608.97,0.0,-0.99893,0.0,0.06091]
[1779766792584,44.93,76607.8,0.0,-0.99894,0.0,0.06062]
[1779766797619,44.93,76607.9,0.0,-0.99894,0.0,0.06064]
[1779766801647,44.93,76605.67,0.0,-0.99895,0.0,0.0601]
[1779766803661,44.93,76603.41,0.0,-0.99896,0.0,0.05956]
[1779766804668,44.93,76601.63,0.0,-0.99897,0.0,0.05913]
[1779766809703,44.93,76601.88,0.0,-0.99897,0.0,0.05919]
[1779766813731,44.93,76604.39,0.0,-0.99895,0.0,0.05979]
[1779766814738,44.93,76603.34,0.0,-0.99896,0.0,0.05954]
[1779766817759,44.93,76605.07,0.0,-0.99895,0.0,0.05996]
[1779766822793,44.93,76604.93,0.0,-0.99895,0.0,0.05992]
[1779766829843,44.93,76605.39,0.0,-0.99895,0.0,0.06003]
[1779766831857,44.93,76605.1,0.0,-0.99897,0.0,0.05876]
[1779766836893,44.93,76604.79,0.0,-0.99897,0.0,0.05869]
[1779766838908,44.93,76602.81,0.0,-0.99898,0.0,0.05822]
[1779766839915,44.93,76601.59,0.0,-0.99899,0.0,0.05793]
[1779766844950,44.93,76600.83,0.0,-0.99899,0.0,0.05775]
[1779766849985,44.93,76601.61,0.0,-0.99899,0.0,0.05794]
[1779766855020,44.93,76601.06,0.0,-0.99899,0.0,0.05781]
[1779766860055,44.93,76600.92,0.0,-0.99899,0.0,0.05778]
[1779766862069,44.93,76593.39,0.0,-0.99902,0.0,0.05604]
[1779766863076,44.93,76590.29,0.0,-0.99904,0.0,0.05533]
[1779766868111,44.93,76590.46,0.0,-0.99904,0.0,0.05537]
[1779766873147,44.93,76590.47,0.0,-0.99904,0.0,0.05537]
[1779766878183,44.93,76591.39,0.0,-0.99903,0.0,0.05558]
[1779766883217,44.93,76590.89,0.0,-0.99903,0.0,0.05547]
[1779766888252,44.93,76591.91,0.0,-0.99903,0.0,0.0557]
[1779766890271,44.93,76593.59,0.0,-0.99902,0.0,0.05608]
[1779766891273,44.93,76594.41,0.0,-0.99904,0.0,0.05512]
[1779766892280,44.93,76592.22,0.0,-0.99905,0.0,0.05463]
[1779766897315,44.93,76591.93,0.0,-0.99905,0.0,0.05457]
[1779766899330,44.93,76587.63,0.0,-0.99907,0.0,0.05362]
[1779766900336,44.93,76586.4,0.0,-0.99907,0.0,0.05335]
[1779766904364,44.93,76584.31,0.0,-0.99908,0.0,0.05289]
[1779766906378,44.93,76581.65,0.0,-0.99909,0.0,0.05232]
[1779766911413,44.93,76580.73,0.0,-0.9991,0.0,0.05212]
[1779766916448,44.93,76580.14,0.0,-0.9991,0.0,0.05199]
[1779766921483,44.93,76580.83,0.0,-0.99909,0.0,0.05214]
[1779766926518,44.93,76580.1,0.0,-0.9991,0.0,0.05199]
[1779766932560,44.93,76580.42,0.0,-0.9991,0.0,0.05205]
[1779766943637,44.93,76580.84,0.0,-0.99909,0.0,0.05214]
[1779766944644,44.93,76584.38,0.0,-0.99908,0.0,0.05291]
[1779766949678,44.93,76585.0,0.0,-0.99908,0.0,0.05304]
[1779766952700,44.93,76582.15,0.0,-0.99911,0.0,0.05134]
[1779766953707,44.93,76579.58,0.0,-0.99912,0.0,0.0508]
[1779766960756,44.93,76579.81,0.0,-0.99912,0.0,0.05085]
[1779766965791,44.93,76579.72,0.0,-0.99912,0.0,0.05083]
[1779766970826,44.93,76580.33,0.0,-0.99912,0.0,0.05096]
[1779766975861,44.93,76579.78,0.0,-0.99912,0.0,0.05084]
[1779766984923,44.93,76579.66,0.0,-0.99912,0.0,0.05082]
[1779766989959,44.93,76581.06,0.0,-0.99911,0.0,0.05111]
[1779766997008,44.93,76580.46,0.0,-0.99911,0.0,0.05098]
[1779767002043,44.93,76581.04,0.0,-0.99911,0.0,0.05111]
[1779767011107,44.93,76580.81,0.0,-0.99913,0.0,0.04999]
[1779767016142,44.93,76580.96,0.0,-0.99913,0.0,0.05002]
[1779767021177,44.93,76581.16,0.0,-0.99913,0.0,0.05006]
[1779767026213,44.93,76580.72,0.0,-0.99913,0.0,0.04997]
[1779767032255,44.93,76581.22,0.0,-0.99913,0.0,0.05008]
[1779767037290,44.93,76580.75,0.0,-0.99913,0.0,0.04998]
[1779767045346,44.93,76580.75,0.0,-0.99913,0.0,0.04998]
[1779767051388,44.93,76580.66,0.0,-0.99913,0.0,0.04996]
[1779767057430,44.93,76580.75,0.0,-0.99913,0.0,0.04998]
[1779767070521,44.93,76580.36,0.0,-0.99913,0.0,0.0499]
[1779767073542,44.93,76580.63,0.0,-0.99915,0.0,0.0489]
[1779767078578,44.93,76580.51,0.0,-0.99915,0.0,0.04888]
[1779767086634,44.93,76580.38,0.0,-0.99915,0.0,0.04885]
[1779767097711,44.93,76580.35,0.0,-0.99915,0.0,0.04885]
[1779767104760,44.93,76580.47,0.0,-0.99915,0.0,0.04887]
[1779767110801,44.93,76580.4,0.0,-0.99915,0.0,0.04886]
[1779767115837,44.93,76579.28,0.0,-0.99916,0.0,0.04863]
[1779767120872,44.93,76579.44,0.0,-0.99915,0.0,0.04866]
[1779767126914,44.93,76580.18,0.0,-0.99915,0.0,0.04881]
[1779767131949,44.93,76579.35,0.0,-0.99917,0.0,0.04761]
[1779767136983,44.93,76579.95,0.0,-0.99917,0.0,0.04773]
[1779767144033,44.93,76579.98,0.0,-0.99917,0.0,0.04774]
[1779767145042,44.93,76583.94,0.0,-0.99916,0.0,0.04853]
[1779767146049,44.93,76585.39,0.0,-0.99915,0.0,0.04883]
[1779767148063,44.93,76584.33,0.0,-0.99915,0.0,0.04861]
[1779767155112,44.93,76584.51,0.0,-0.99915,0.0,0.04865]
[1779767160147,44.93,76584.56,0.0,-0.99915,0.0,0.04866]
[1779767163168,44.93,76583.49,0.0,-0.99916,0.0,0.04844]
[1779767166189,44.93,76585.95,0.0,-0.99915,0.0,0.04894]
[1779767167196,44.93,76589.89,0.0,-0.99913,0.0,0.04975]
[1779767169210,44.93,76591.28,0.0,-0.99913,0.0,0.05004]
[1779767174249,44.93,76590.74,0.0,-0.99913,0.0,0.04993]
[1779767175256,44.93,76581.85,0.0,-0.99916,0.0,0.04811]
[1779767176263,44.93,76580.58,0.0,-0.99917,0.0,0.04786]
[1779767181304,44.93,76582.15,0.0,-0.99916,0.0,0.04817]
[1779767186338,44.93,76581.96,0.0,-0.99916,0.0,0.04813]
[1779767188353,44.93,76578.56,0.0,-0.99918,0.0,0.04746]
[1779767191374,44.93,76577.67,0.0,-0.9992,0.0,0.04627]
[1779767192380,44.93,76571.13,0.0,-0.99922,0.0,0.04502]
[1779767193388,44.93,76568.66,0.0,-0.99923,0.0,0.04455]
[1779767198422,44.93,76567.96,0.0,-0.99923,0.0,0.04442]
[1779767202451,44.93,76569.67,0.0,-0.99923,0.0,0.04474]
[1779767204465,44.93,76572.31,0.0,-0.99922,0.0,0.04524]
[1779767206479,44.93,76581.81,0.0,-0.99918,0.0,0.04708]
[1779767207485,44.93,76586.63,0.0,-0.99916,0.0,0.04804]
[1779767213529,44.93,76586.62,0.0,-0.99916,0.0,0.04803]
[1779767216869,44.93,76586.67,0.0,-0.99916,0.0,0.04804]
[1779767220730,44.93,76586.16,0.0,-0.99916,0.0,0.04794]
[1779767220823,44.93,76582.43,0.0,-0.99918,0.0,0.0472]
[1779767221482,44.93,76582.43,0.0,-0.99918,0.0,0.0472]
[1779767221721,44.93,76582.43,0.0,-0.99918,0.0,0.0472]
[1779767221805,44.93,76575.46,0.0,-0.9992,0.0,0.04584]
[1779767222614,44.93,76575.46,0.0,-0.9992,0.0,0.04584]
[1779767222726,44.93,76575.46,0.0,-0.9992,0.0,0.04584]
[1779767222825,44.93,76574.69,0.0,-0.99921,0.0,0.04569]
[1779767225848,44.93,76575.45,0.0,-0.9992,0.0,0.04584]
[1779767225956,44.93,76575.27,0.0,-0.99921,0.0,0.04581]
[1779767225967,44.93,76575.27,0.0,-0.99921,0.0,0.04581]
[1779767229079,44.93,76574.83,0.0,-0.99921,0.0,0.04572]
[1779767234677,44.93,76575.27,0.0,-0.99921,0.0,0.04581]
[1779767236691,44.93,76572.67,0.0,-0.99921,0.0,0.04531]
[1779767237697,44.93,76571.32,0.0,-0.99922,0.0,0.04505]
[1779767238638,44.93,76571.32,0.0,-0.99922,0.0,0.04505]
[1779767238719,44.93,76571.32,0.0,-0.99922,0.0,0.04505]
[1779767238829,44.93,76571.32,0.0,-0.99922,0.0,0.04505]
[1779767238982,44.93,76571.08,0.0,-0.99922,0.0,0.04501]
[1779767239091,44.93,76571.08,0.0,-0.99922,0.0,0.04501]
[1779767239475,44.93,76571.08,0.0,-0.99922,0.0,0.04501]
[1779767239717,44.93,76571.08,0.0,-0.99922,0.0,0.04501]
[1779767239724,44.93,76570.8,0.0,-0.99922,0.0,0.04495]
[1779767240770,44.93,76570.8,0.0,-0.99922,0.0,0.04495]
[1779767240813,44.93,76566.77,0.0,-0.99924,0.0,0.0442]
[1779767242718,44.93,76566.35,0.0,-0.99924,0.0,0.04412]
[1779767242828,44.93,76566.35,0.0,-0.99924,0.0,0.04412]
[1779767245767,44.93,76565.22,0.0,-0.99924,0.0,0.04391]
[1779767246716,44.93,76565.22,0.0,-0.99924,0.0,0.04391]
[1779767246805,44.93,76565.22,0.0,-0.99924,0.0,0.04391]
[1779767246873,44.93,76566.57,0.0,-0.99924,0.0,0.04416]
[1779767248718,44.93,76566.59,0.0,-0.99924,0.0,0.04416]
[1779767248827,44.93,76566.59,0.0,-0.99924,0.0,0.04416]
[1779767249663,44.93,76566.58,0.0,-0.99924,0.0,0.04416]
[1779767249717,44.93,76566.58,0.0,-0.99924,0.0,0.04416]
[1779767249765,44.93,76566.58,0.0,-0.99924,0.0,0.04416]
[1779767251809,44.93,76566.31,0.0,-0.99925,0.0,0.04315]
[1779767256843,44.93,76566.24,0.0,-0.99925,0.0,0.04314]
[1779767260990,44.93,76566.31,0.0,-0.99925,0.0,0.04315]
[1779767261099,44.93,76566.31,0.0,-0.99925,0.0,0.04315]
[1779767261219,44.93,76566.31,0.0,-0.99925,0.0,0.04315]
[1779767261326,44.93,76566.31,0.0,-0.99925,0.0,0.04315]
[1779767264718,44.93,76566.23,0.0,-0.99925,0.0,0.04314]
[1779767264749,44.93,76566.23,0.0,-0.99925,0.0,0.04314]
[1779767268717,44.93,76566.23,0.0,-0.99925,0.0,0.04314]
[1779767268825,44.93,76566.23,0.0,-0.99925,0.0,0.04314]
[1779767270720,44.93,76566.36,0.0,-0.99925,0.0,0.04316]
[1779767270829,44.93,76566.36,0.0,-0.99925,0.0,0.04316]
[1779767274717,44.93,76566.26,0.0,-0.99925,0.0,0.04314]
[1779767274823,44.93,76566.26,0.0,-0.99925,0.0,0.04314]
[1779767276718,44.93,76566.24,0.0,-0.99925,0.0,0.04314]
[1779767276825,44.93,76566.24,0.0,-0.99925,0.0,0.04314]
[1779767278718,44.93,76566.35,0.0,-0.99925,0.0,0.04316]
[1779767278825,44.93,76566.35,0.0,-0.99925,0.0,0.04316]
[1779767282725,44.93,76565.85,0.0,-0.99925,0.0,0.04307]
[1779767282772,44.93,76565.85,0.0,-0.99925,0.0,0.04307]
[1779767283096,44.93,76566.04,0.0,-0.99925,0.0,0.0431]
[1779767283217,44.93,76566.04,0.0,-0.99925,0.0,0.0431]
[1779767283260,44.93,76566.0,0.0,-0.99925,0.0,0.0431]
[1779767287054,44.93,76563.91,0.0,-0.99926,0.0,0.04272]
[1779767293591,44.93,76563.8,0.0,-0.99926,0.0,0.0427]
[1779767293699,44.93,76563.8,0.0,-0.99926,0.0,0.0427]
[1779767293718,44.93,76563.8,0.0,-0.99926,0.0,0.0427]
[1779767293827,44.93,76563.8,0.0,-0.99926,0.0,0.0427]
[1779767296718,44.93,76563.87,0.0,-0.99926,0.0,0.04271]
[1779767296831,44.93,76563.87,0.0,-0.99926,0.0,0.04271]
[1779767300723,44.93,76564.15,0.0,-0.99926,0.0,0.04276]
[1779767300817,44.93,76564.15,0.0,-0.99926,0.0,0.04276]
[1779767300947,44.93,76564.15,0.0,-0.99926,0.0,0.04276]
[1779767300918,44.93,76567.27,0.0,-0.99925,0.0,0.04333]
[1779767301477,44.93,76567.27,0.0,-0.99925,0.0,0.04333]
[1779767301717,44.93,76567.27,0.0,-0.99925,0.0,0.04333]
[1779767301752,44.93,76568.06,0.0,-0.99925,0.0,0.04347]
[1779767302719,44.93,76568.06,0.0,-0.99925,0.0,0.04347]
[1779767302833,44.93,76568.06,0.0,-0.99925,0.0,0.04347]
[1779767306717,44.93,76568.72,0.0,-0.99925,0.0,0.0436]
[1779767306833,44.93,76568.72,0.0,-0.99925,0.0,0.0436]
[1779767311223,44.93,76569.14,0.0,-0.99926,0.0,0.04272]
[1779767313237,44.93,76571.18,0.0,-0.99925,0.0,0.04309]
[1779767314244,44.93,76567.29,0.0,-0.99927,0.0,0.04238]
[1779767315172,44.93,76567.29,0.0,-0.99927,0.0,0.04238]
[1779767315219,44.93,76567.29,0.0,-0.99927,0.0,0.04238]
[1779767315278,44.93,76567.29,0.0,-0.99927,0.0,0.04238]
[1779767315320,44.93,76565.37,0.0,-0.99927,0.0,0.04204]
[1779767316886,44.93,76565.37,0.0,-0.99927,0.0,0.04204]
[1779767316970,44.93,76565.37,0.0,-0.99927,0.0,0.04204]
[1779767316987,44.93,76564.92,0.0,-0.99927,0.0,0.04196]
[1779767317265,44.93,76568.07,0.0,-0.99926,0.0,0.04252]
[1779767318718,44.93,76568.07,0.0,-0.99926,0.0,0.04252]
[1779767318832,44.93,76568.07,0.0,-0.99926,0.0,0.04252]
[1779767320718,44.93,76568.88,0.0,-0.99926,0.0,0.04267]
[1779767320831,44.93,76568.88,0.0,-0.99926,0.0,0.04267]
[1779767320933,44.93,76572.33,0.0,-0.99925,0.0,0.0433]
[1779767321293,44.93,76574.67,0.0,-0.99924,0.0,0.04373]
[1779767322272,44.93,76574.67,0.0,-0.99924,0.0,0.04373]
[1779767322467,44.93,76574.67,0.0,-0.99924,0.0,0.04373]
[1779767322719,44.93,76574.67,0.0,-0.99924,0.0,0.04373]
[1779767322831,44.93,76574.67,0.0,-0.99924,0.0,0.04373]
[1779767322932,44.93,76574.22,0.0,-0.99924,0.0,0.04365]
[1779767325321,44.93,76568.91,0.0,-0.99926,0.0,0.04268]
[1779767326055,44.93,76568.91,0.0,-0.99926,0.0,0.04268]
[1779767326079,44.93,76568.91,0.0,-0.99926,0.0,0.04268]
[1779767326218,44.93,76568.91,0.0,-0.99926,0.0,0.04268]
[1779767326330,44.93,76568.91,0.0,-0.99926,0.0,0.04268]
[1779767327434,44.93,76569.77,0.0,-0.99926,0.0,0.04283]
[1779767327468,44.93,76569.77,0.0,-0.99926,0.0,0.04283]
[1779767327529,44.93,76569.65,0.0,-0.99926,0.0,0.04281]
[1779767333377,44.93,76569.45,0.0,-0.99926,0.0,0.04277]
[1779767334263,44.93,76569.45,0.0,-0.99926,0.0,0.04277]
[1779767334374,44.93,76569.45,0.0,-0.99926,0.0,0.04277]
[1779767334468,44.93,76569.45,0.0,-0.99926,0.0,0.04277]
[1779767334479,44.93,76569.45,0.0,-0.99926,0.0,0.04277]
[1779767335391,44.93,76577.51,0.0,-0.99923,0.0,0.04426]
[1779767336316,44.93,76577.51,0.0,-0.99923,0.0,0.04426]
[1779767336633,44.93,76581.48,0.0,-0.99922,0.0,0.04501]
[1779767338422,44.93,76581.42,0.0,-0.99922,0.0,0.045]
[1779767338469,44.93,76581.42,0.0,-0.99922,0.0,0.045]
[1779767338524,44.93,76581.42,0.0,-0.99922,0.0,0.045]
[1779767344453,44.93,76581.57,0.0,-0.99922,0.0,0.04502]
[1779767346468,44.93,76582.58,0.0,-0.99921,0.0,0.04522]
[1779767349489,44.93,76581.49,0.0,-0.99922,0.0,0.04501]
[1779767350495,44.93,76580.38,0.0,-0.99922,0.0,0.0448]
[1779767355531,44.93,76581.93,0.0,-0.99922,0.0,0.04509]
[1779767360566,44.93,76579.9,0.0,-0.99922,0.0,0.04471]
[1779767361573,44.93,76576.46,0.0,-0.99923,0.0,0.04406]
[1779767362580,44.93,76574.93,0.0,-0.99924,0.0,0.04378]
[1779767367788,44.93,76574.94,0.0,-0.99924,0.0,0.04378]
[1779767368622,44.93,76576.85,0.0,-0.99923,0.0,0.04414]
[1779767369637,44.93,76578.98,0.0,-0.99923,0.0,0.04453]
[1779767370643,44.93,76584.48,0.0,-0.99921,0.0,0.04558]
[1779767371650,44.93,76585.3,0.0,-0.99922,0.0,0.04474]
[1779767372657,44.93,76586.74,0.0,-0.99922,0.0,0.04502]
[1779767376685,44.93,76588.08,0.0,-0.99921,0.0,0.04527]
[1779767381720,44.93,76587.18,0.0,-0.99921,0.0,0.0451]
[1779767386755,44.93,76587.29,0.0,-0.99921,0.0,0.04512]
[1779767391792,44.93,76587.07,0.0,-0.99921,0.0,0.04508]
[1779767397835,44.93,76578.25,0.0,-0.99925,0.0,0.04343]
[1779767398841,44.93,76579.09,0.0,-0.99924,0.0,0.04358]
[1779767403877,44.93,76579.05,0.0,-0.99924,0.0,0.04357]
[1779767408912,44.93,76579.0,0.0,-0.99924,0.0,0.04357]
[1779767413948,44.93,76578.89,0.0,-0.99924,0.0,0.04354]
[1779767416969,44.93,76577.19,0.0,-0.99925,0.0,0.04323]
[1779767417976,44.93,76580.85,0.0,-0.99924,0.0,0.04391]
[1779767422004,44.93,76582.62,0.0,-0.99923,0.0,0.04424]
[1779767427039,44.93,76582.05,0.0,-0.99923,0.0,0.04413]
[1779767429053,44.93,76583.98,0.0,-0.99922,0.0,0.04449]
[1779767431067,44.93,76584.16,0.0,-0.99924,0.0,0.04355]
[1779767432077,44.93,76583.12,0.0,-0.99924,0.0,0.04336]
[1779767436104,44.93,76581.26,0.0,-0.99925,0.0,0.04302]
[1779767441140,44.93,76581.11,0.0,-0.99925,0.0,0.04299]
[1779767444161,44.93,76583.62,0.0,-0.99924,0.0,0.04345]
[1779767450203,44.93,76583.58,0.0,-0.99924,0.0,0.04344]
[1779767455238,44.93,76583.21,0.0,-0.99924,0.0,0.04338]
[1779767460273,44.93,76583.91,0.0,-0.99924,0.0,0.0435]
[1779767465308,44.93,76582.67,0.0,-0.99925,0.0,0.04328]
[1779767471350,44.93,76582.61,0.0,-0.99925,0.0,0.04327]
[1779767475378,44.93,76580.13,0.0,-0.99926,0.0,0.04281]
[1779767476385,44.93,76577.39,0.0,-0.99926,0.0,0.04231]
[1779767481424,44.93,76577.07,0.0,-0.99927,0.0,0.04226]
[1779767484445,44.93,76578.21,0.0,-0.99926,0.0,0.04246]
[1779767487466,44.93,76575.32,0.0,-0.99927,0.0,0.04194]
[1779767492501,44.93,76575.76,0.0,-0.99929,0.0,0.04109]
[1779767497536,44.93,76575.72,0.0,-0.99929,0.0,0.04108]
[1779767499550,44.93,76573.02,0.0,-0.99929,0.0,0.04061]
[1779767500557,44.93,76571.98,0.0,-0.9993,0.0,0.04043]
[1779767503581,44.93,76573.99,0.0,-0.99929,0.0,0.04078]
[1779767512644,44.93,76574.3,0.0,-0.99929,0.0,0.04083]
[1779767517679,44.93,76574.51,0.0,-0.99929,0.0,0.04087]
[1779767520700,44.93,76579.34,0.0,-0.99927,0.0,0.04172]
[1779767521707,44.93,76581.42,0.0,-0.99927,0.0,0.04209]
[1779767523721,44.93,76575.07,0.0,-0.99929,0.0,0.04097]
[1779767528755,44.93,76574.18,0.0,-0.99929,0.0,0.04081]
[1779767534798,44.93,76575.28,0.0,-0.99929,0.0,0.041]
[1779767540840,44.93,76574.58,0.0,-0.99929,0.0,0.04088]
[1779767545875,44.93,76574.66,0.0,-0.99929,0.0,0.04089]
[1779767550911,44.93,76574.34,0.0,-0.99929,0.0,0.04084]
[1779767552925,44.93,76575.41,0.0,-0.9993,0.0,0.04011]
[1779767553932,44.93,76574.35,0.0,-0.99931,0.0,0.03992]
[1779767556953,44.93,76577.74,0.0,-0.9993,0.0,0.04051]
[1779767557960,44.93,76580.22,0.0,-0.99929,0.0,0.04094]
[1779767559974,44.93,76581.27,0.0,-0.99928,0.0,0.04113]
[1779767565009,44.93,76581.05,0.0,-0.99928,0.0,0.04109]
[1779767567023,44.93,76582.77,0.0,-0.99928,0.0,0.04139]
[1779767572058,44.93,76582.29,0.0,-0.99928,0.0,0.04131]
[1779767576086,44.93,76586.98,0.0,-0.99926,0.0,0.04215]
[1779767577093,44.93,76590.42,0.0,-0.99925,0.0,0.04277]
[1779767578099,44.93,76591.88,0.0,-0.99925,0.0,0.04304]
[1779767579107,44.93,76596.12,0.0,-0.99923,0.0,0.04382]
[1779767580114,44.93,76600.77,0.0,-0.99922,0.0,0.0447]
[1779767582128,44.93,76598.84,0.0,-0.99922,0.0,0.04433]
[1779767586157,44.93,76600.16,0.0,-0.99922,0.0,0.04458]
[1779767590185,44.93,76599.11,0.0,-0.99922,0.0,0.04438]
[1779767597235,44.93,76599.17,0.0,-0.99922,0.0,0.0444]
[1779767598244,44.93,76590.47,0.0,-0.99925,0.0,0.04278]
[1779767599252,44.93,76586.92,0.0,-0.99926,0.0,0.04213]
[1779767600259,44.93,76582.57,0.0,-0.99928,0.0,0.04136]
[1779767605293,44.93,76581.24,0.0,-0.99928,0.0,0.04112]
[1779767610329,44.93,76581.28,0.0,-0.99928,0.0,0.04113]
[1779767612342,44.93,76581.99,0.0,-0.9993,0.0,0.04033]
[1779767618385,44.93,76581.52,0.0,-0.9993,0.0,0.04025]
[1779767622412,44.93,76582.63,0.0,-0.9993,0.0,0.04044]
[1779767632483,44.93,76582.15,0.0,-0.9993,0.0,0.04036]
[1779767637517,44.93,76582.11,0.0,-0.9993,0.0,0.04035]
[1779767639532,44.93,76587.31,0.0,-0.99928,0.0,0.04126]
[1779767640539,44.93,76589.46,0.0,-0.99927,0.0,0.04164]
[1779767645574,44.93,76592.11,0.0,-0.99926,0.0,0.04212]
[1779767646581,44.93,76594.76,0.0,-0.99925,0.0,0.0426]
[1779767648595,44.93,76597.47,0.0,-0.99924,0.0,0.0431]
[1779767649602,44.93,76596.09,0.0,-0.99925,0.0,0.04284]
[1779767650609,44.93,76594.69,0.0,-0.99925,0.0,0.04259]
[1779767655644,44.93,76591.8,0.0,-0.99926,0.0,0.04206]
[1779767659671,44.93,76593.1,0.0,-0.99926,0.0,0.0423]
[1779767664707,44.93,76592.27,0.0,-0.99926,0.0,0.04215]
[1779767667728,44.93,76593.6,0.0,-0.99926,0.0,0.04239]
[1779767669742,44.93,76592.4,0.0,-0.99926,0.0,0.04217]
[1779767671756,44.93,76592.43,0.0,-0.99928,0.0,0.04123]
[1779767676792,44.93,76592.0,0.0,-0.99928,0.0,0.04115]
[1779767681826,44.93,76592.23,0.0,-0.99928,0.0,0.04119]
[1779767684847,44.93,76588.7,0.0,-0.99929,0.0,0.04057]
[1779767689882,44.93,76588.21,0.0,-0.99929,0.0,0.04049]
[1779767695923,44.93,76588.27,0.0,-0.99929,0.0,0.0405]
[1779767700959,44.93,76587.13,0.0,-0.9993,0.0,0.0403]
[1779767709017,44.93,76586.19,0.0,-0.9993,0.0,0.04013]
[1779767715059,44.93,76586.0,0.0,-0.9993,0.0,0.0401]
[1779767719086,44.93,76590.16,0.0,-0.99929,0.0,0.04083]
[1779767720094,44.93,76592.34,0.0,-0.99928,0.0,0.04121]
[1779767725129,44.93,76592.24,0.0,-0.99928,0.0,0.04119]
[1779767729158,44.93,76589.23,0.0,-0.99929,0.0,0.04066]
[1779767730165,44.93,76588.03,0.0,-0.99929,0.0,0.04045]
[1779767731172,44.93,76587.72,0.0,-0.99931,0.0,0.03948]
[1779767732179,44.93,76585.94,0.0,-0.99932,0.0,0.03918]
[1779767737214,44.93,76585.68,0.0,-0.99932,0.0,0.03914]
[1779767744263,44.93,76586.98,0.0,-0.99931,0.0,0.03936]
[1779767747283,44.93,76585.91,0.0,-0.99932,0.0,0.03917]
[1779767752319,44.93,76585.85,0.0,-0.99932,0.0,0.03916]
[1779767757354,44.93,76586.04,0.0,-0.99932,0.0,0.0392]
[1779767762389,44.93,76585.61,0.0,-0.99932,0.0,0.03912]
[1779767767424,44.93,76585.56,0.0,-0.99932,0.0,0.03911]
[1779767772459,44.93,76585.77,0.0,-0.99932,0.0,0.03915]
[1779767777494,44.93,76587.09,0.0,-0.99931,0.0,0.03937]
[1779767782529,44.93,76587.27,0.0,-0.99931,0.0,0.03941]
[1779767785550,44.93,76591.34,0.0,-0.9993,0.0,0.04011]
[1779767786557,44.93,76592.4,0.0,-0.99929,0.0,0.04029]
[1779767791592,44.93,76591.72,0.0,-0.99931,0.0,0.03925]
[1779767797634,44.93,76593.58,0.0,-0.99931,0.0,0.03957]
[1779767800655,44.93,76594.57,0.0,-0.9993,0.0,0.03974]
[1779767801662,44.93,76595.84,0.0,-0.9993,0.0,0.03996]
[1779767804683,44.93,76594.82,0.0,-0.9993,0.0,0.03978]
[1779767809724,44.93,76594.09,0.0,-0.99931,0.0,0.03966]
[1779767814759,44.93,76594.56,0.0,-0.9993,0.0,0.03974]
[1779767819794,44.93,76595.51,0.0,-0.9993,0.0,0.0399]
[1779767825836,44.93,76595.51,0.0,-0.9993,0.0,0.0399]
[1779767830871,44.93,76595.92,0.0,-0.9993,0.0,0.03997]
[1779767832885,44.93,76597.22,0.0,-0.9993,0.0,0.0402]
[1779767833892,44.93,76596.0,0.0,-0.9993,0.0,0.03999]
[1779767834899,44.93,76595.0,0.0,-0.9993,0.0,0.03982]
[1779767841948,44.93,76595.21,0.0,-0.9993,0.0,0.03985]
[1779767854034,44.93,76595.28,0.0,-0.99932,0.0,0.03895]
[1779767859068,44.93,76594.98,0.0,-0.99932,0.0,0.0389]
[1779767864104,44.93,76594.57,0.0,-0.99932,0.0,0.03883]
[1779767872159,44.93,76594.64,0.0,-0.99932,0.0,0.03884]
[1779767878201,44.93,76594.33,0.0,-0.99932,0.0,0.03879]
[1779767883237,44.93,76595.97,0.0,-0.99932,0.0,0.03907]
[1779767884244,44.93,76594.77,0.0,-0.99932,0.0,0.03886]
[1779767885250,44.93,76591.04,0.0,-0.99933,0.0,0.03824]
[1779767890286,44.93,76591.56,0.0,-0.99933,0.0,0.03832]
[1779767895322,44.93,76592.68,0.0,-0.99933,0.0,0.03851]
[1779767901364,44.93,76593.24,0.0,-0.99932,0.0,0.03861]
[1779767907406,44.93,76593.27,0.0,-0.99932,0.0,0.03861]
[1779767911434,44.93,76593.5,0.0,-0.99934,0.0,0.03775]
[1779767919490,44.93,76593.66,0.0,-0.99934,0.0,0.03778]
[1779767926540,44.93,76593.43,0.0,-0.99934,0.0,0.03774]
[1779767931575,44.93,76592.7,0.0,-0.99934,0.0,0.03762]
[1779767939631,44.93,76592.87,0.0,-0.99934,0.0,0.03765]
[1779767944666,44.93,76592.09,0.0,-0.99934,0.0,0.03752]
[1779767946680,44.93,76590.35,0.0,-0.99935,0.0,0.03724]
[1779767960781,44.93,76589.67,0.0,-0.99935,0.0,0.03713]
[1779767964809,44.93,76588.07,0.0,-0.99936,0.0,0.03687]
[1779767970852,44.93,76588.27,0.0,-0.99935,0.0,0.0369]
[1779767971859,44.93,76588.24,0.0,-0.99937,0.0,0.03603]
[1779767977901,44.93,76588.4,0.0,-0.99937,0.0,0.03606]
[1779767979915,44.93,76589.42,0.0,-0.99937,0.0,0.03622]
[1779767986964,44.93,76589.54,0.0,-0.99937,0.0,0.03624]
[1779767991998,44.93,76589.4,0.0,-0.99937,0.0,0.03621]
[1779767998041,44.93,76590.02,0.0,-0.99936,0.0,0.03631]
[1779768002076,44.93,76595.56,0.0,-0.99935,0.0,0.03721]
[1779768003083,44.93,76598.69,0.0,-0.99934,0.0,0.03772]
[1779768004090,44.93,76601.5,0.0,-0.99933,0.0,0.03819]
[1779768005097,44.93,76602.82,0.0,-0.99932,0.0,0.03841]
[1779768010132,44.93,76595.88,0.0,-0.99935,0.0,0.03726]
[1779768011139,44.93,76593.79,0.0,-0.99935,0.0,0.03692]
[1779768016174,44.93,76594.15,0.0,-0.99935,0.0,0.03698]
[1779768021209,44.93,76594.19,0.0,-0.99935,0.0,0.03698]
[1779768027253,44.93,76602.01,0.0,-0.99933,0.0,0.03827]
[1779768028260,44.93,76605.28,0.0,-0.99932,0.0,0.03882]
[1779768032288,44.93,76604.7,0.0,-0.99933,0.0,0.03782]
[1779768034302,44.93,76606.04,0.0,-0.99933,0.0,0.03804]
[1779768035309,44.93,76608.84,0.0,-0.99932,0.0,0.03851]
[1779768036102,44.93,76608.84,0.0,-0.99932,0.0,0.03851]
[1779768039337,44.93,76610.72,0.0,-0.99932,0.0,0.03883]
[1779768044373,44.93,76608.92,0.0,-0.99932,0.0,0.03853]
[1779768046448,44.93,76608.05,0.0,-0.99932,0.0,0.03838]
[1779768046468,44.93,76608.05,0.0,-0.99932,0.0,0.03838]
[1779768046500,44.93,76608.05,0.0,-0.99932,0.0,0.03838]
[1779768049407,44.93,76609.04,0.0,-0.99932,0.0,0.03855]
[1779768051422,44.93,76610.6,0.0,-0.99932,0.0,0.03881]
[1779768056458,44.93,76610.57,0.0,-0.99932,0.0,0.03881]
[1779768061494,44.93,76610.49,0.0,-0.99932,0.0,0.03879]
[1779768063508,44.93,76622.18,0.0,-0.99928,0.0,0.04082]
[1779768064518,44.93,76628.34,0.0,-0.99926,0.0,0.04193]
[1779768066533,44.93,76630.81,0.0,-0.99925,0.0,0.04238]
[1779768067540,44.93,76625.87,0.0,-0.99926,0.0,0.04148]
[1779768068547,44.93,76619.99,0.0,-0.99928,0.0,0.04044]
[1779768069553,44.93,76615.13,0.0,-0.9993,0.0,0.03959]
[1779768072578,44.93,76613.26,0.0,-0.99931,0.0,0.03927]
[1779768073585,44.93,76594.84,0.0,-0.99936,0.0,0.03622]
[1779768074592,44.93,76588.16,0.0,-0.99938,0.0,0.03517]
[1779768077613,44.93,76586.52,0.0,-0.99939,0.0,0.03491]
[1779768078620,44.93,76584.56,0.0,-0.9994,0.0,0.03461]
[1779768082648,44.93,76582.33,0.0,-0.9994,0.0,0.03427]
[1779768084661,44.93,76585.2,0.0,-0.99939,0.0,0.03471]
[1779768085597,44.93,76585.2,0.0,-0.99939,0.0,0.03471]
[1779768090704,44.93,76585.64,0.0,-0.99939,0.0,0.03478]
[1779768091711,44.93,76586.34,0.0,-0.9994,0.0,0.03405]
[1779768094265,44.93,76586.41,0.0,-0.9994,0.0,0.03406]
[1779768094471,44.93,76586.41,0.0,-0.9994,0.0,0.03406]
[1779768094732,44.93,76583.92,0.0,-0.99941,0.0,0.03369]
[1779768095739,44.93,76582.71,0.0,-0.99941,0.0,0.03351]
[1779768097753,44.93,76584.13,0.0,-0.99941,0.0,0.03372]
[1779768101781,44.93,76586.54,0.0,-0.9994,0.0,0.03408]
[1779768103796,44.93,76587.67,0.0,-0.9994,0.0,0.03425]
[1779768107824,44.93,76589.88,0.0,-0.99939,0.0,0.03459]
[1779768108830,44.93,76591.7,0.0,-0.99939,0.0,0.03487]
[1779768112862,44.93,76590.03,0.0,-0.99939,0.0,0.03461]
[1779768115888,44.93,76588.19,0.0,-0.9994,0.0,0.03433]
[1779768120924,44.93,76587.29,0.0,-0.9994,0.0,0.0342]
[1779768126009,44.93,76587.32,0.0,-0.9994,0.0,0.0342]
[1779768133008,44.93,76587.79,0.0,-0.9994,0.0,0.03427]
[1779768136029,44.93,76586.4,0.0,-0.9994,0.0,0.03406]
[1779768137035,44.93,76583.4,0.0,-0.99941,0.0,0.03361]
[1779768138043,44.93,76578.39,0.0,-0.99943,0.0,0.03287]
[1779768139050,44.93,76574.31,0.0,-0.99944,0.0,0.03228]
[1779768141064,44.93,76570.35,0.0,-0.99945,0.0,0.03171]
[1779768142071,44.93,76568.48,0.0,-0.99945,0.0,0.03145]
[1779768143078,44.93,76564.94,0.0,-0.99946,0.0,0.03095]
[1779768144085,44.93,76563.55,0.0,-0.99947,0.0,0.03076]
[1779768149120,44.93,76561.13,0.0,-0.99947,0.0,0.03043]
[1779768150127,44.93,76559.96,0.0,-0.99948,0.0,0.03027]
[1779768151134,44.93,76559.67,0.0,-0.99949,0.0,0.02949]
[1779768152141,44.93,76560.86,0.0,-0.99949,0.0,0.02965]
[1779768157177,44.93,76561.23,0.0,-0.99948,0.0,0.0297]
[1779768161205,44.93,76563.26,0.0,-0.99948,0.0,0.02997]
[1779768165232,44.93,76564.26,0.0,-0.99948,0.0,0.0301]
[1779768170268,44.93,76563.18,0.0,-0.99948,0.0,0.02996]
[1779768171275,44.93,76562.1,0.0,-0.99948,0.0,0.02981]
[1779768172282,44.93,76563.29,0.0,-0.99948,0.0,0.02997]
[1779768177318,44.93,76562.9,0.0,-0.99948,0.0,0.02992]
[1779768182353,44.93,76562.81,0.0,-0.99948,0.0,0.02991]
[1779768184372,44.93,76561.84,0.0,-0.99948,0.0,0.02978]
[1779768189404,44.93,76561.33,0.0,-0.99948,0.0,0.02971]
[1779768194439,44.93,76560.21,0.0,-0.99949,0.0,0.02956]
[1779768195446,44.93,76555.17,0.0,-0.9995,0.0,0.0289]
[1779768196453,44.93,76553.32,0.0,-0.9995,0.0,0.02865]
[1779768199611,44.93,76553.45,0.0,-0.9995,0.0,0.02867]
[1779768199721,44.93,76553.45,0.0,-0.9995,0.0,0.02867]
[1779768205521,44.93,76553.58,0.0,-0.9995,0.0,0.02869]
[1779768206557,44.93,76553.58,0.0,-0.9995,0.0,0.02869]
[1779768206720,44.93,76553.58,0.0,-0.9995,0.0,0.02869]
[1779768206771,44.93,76553.58,0.0,-0.9995,0.0,0.02869]
[1779768215593,44.93,76553.58,0.0,-0.99952,0.0,0.02798]
[1779768218732,44.93,76555.05,0.0,-0.99951,0.0,0.02816]
[1779768222452,44.93,76554.3,0.0,-0.99951,0.0,0.02807]
[1779768222473,44.93,76554.3,0.0,-0.99951,0.0,0.02807]
[1779768222553,44.93,76554.3,0.0,-0.99951,0.0,0.02807]
[1779768227677,44.93,76554.68,0.0,-0.99951,0.0,0.02812]
[1779768232712,44.93,76555.01,0.0,-0.99951,0.0,0.02816]
[1779768233718,44.93,76553.93,0.0,-0.99952,0.0,0.02802]
[1779768236740,44.93,76555.02,0.0,-0.99951,0.0,0.02816]
[1779768241775,44.93,76554.99,0.0,-0.99951,0.0,0.02816]
[1779768248825,44.93,76554.06,0.0,-0.99951,0.0,0.02804]
[1779768254866,44.93,76553.44,0.0,-0.99952,0.0,0.02796]
[1779768259902,44.93,76553.98,0.0,-0.99952,0.0,0.02803]
[1779768261916,44.93,76557.1,0.0,-0.99951,0.0,0.02843]
[1779768264937,44.93,76552.4,0.0,-0.99952,0.0,0.02783]
[1779768265943,44.93,76549.51,0.0,-0.99953,0.0,0.02746]
[1779768267958,44.93,76550.62,0.0,-0.99952,0.0,0.0276]
[1779768268964,44.93,76552.56,0.0,-0.99952,0.0,0.02785]
[1779768269972,44.93,76559.38,0.0,-0.9995,0.0,0.02872]
[1779768270979,44.93,76566.24,0.0,-0.99949,0.0,0.02963]
[1779768271986,44.93,76570.53,0.0,-0.99949,0.0,0.02946]
[1779768272993,44.93,76571.67,0.0,-0.99948,0.0,0.02961]
[1779768274000,44.93,76574.37,0.0,-0.99948,0.0,0.02997]
[1779768275009,44.93,76575.97,0.0,-0.99947,0.0,0.03019]
[1779768276015,44.93,76563.5,0.0,-0.9995,0.0,0.02853]
[1779768277021,44.93,76551.68,0.0,-0.99953,0.0,0.02704]
[1779768278028,44.93,76552.8,0.0,-0.99953,0.0,0.02718]
[1779768279035,44.93,76552.4,0.0,-0.99953,0.0,0.02713]
[1779768281049,44.93,76553.56,0.0,-0.99953,0.0,0.02727]
[1779768285077,44.93,76554.54,0.0,-0.99953,0.0,0.02739]
[1779768290113,44.93,76555.41,0.0,-0.99952,0.0,0.0275]
[1779768293134,44.93,76556.84,0.0,-0.99952,0.0,0.02768]
[1779768295148,44.93,76562.55,0.0,-0.99951,0.0,0.02841]
[1779768297755,44.93,76563.25,0.0,-0.99951,0.0,0.0285]
[1779768297820,44.93,76573.56,0.0,-0.99948,0.0,0.02987]
[1779768298171,44.93,76580.07,0.0,-0.99946,0.0,0.03076]
[1779768299177,44.93,76580.75,0.0,-0.99946,0.0,0.03085]
[1779768301192,44.93,76572.1,0.0,-0.99948,0.0,0.02967]
[1779768302200,44.93,76566.42,0.0,-0.9995,0.0,0.02892]
[1779768303206,44.93,76567.98,0.0,-0.99949,0.0,0.02912]
[1779768308241,44.93,76567.83,0.0,-0.99949,0.0,0.0291]
[1779768313276,44.93,76568.79,0.0,-0.99949,0.0,0.02923]
[1779768318311,44.93,76576.86,0.0,-0.99947,0.0,0.03031]
[1779768319317,44.93,76581.4,0.0,-0.99946,0.0,0.03094]
[1779768321868,44.93,76577.35,0.0,-0.99947,0.0,0.03038]
[1779768322338,44.93,76575.68,0.0,-0.99947,0.0,0.03015]
[1779768323346,44.93,76571.05,0.0,-0.99949,0.0,0.02953]
[1779768324353,44.93,76568.77,0.0,-0.99949,0.0,0.02922]
[1779768329387,44.93,76567.18,0.0,-0.9995,0.0,0.02902]
[1779768331402,44.93,76566.34,0.0,-0.99951,0.0,0.02818]
[1779768332409,44.93,76563.6,0.0,-0.99952,0.0,0.02783]
[1779768336437,44.93,76562.42,0.0,-0.99952,0.0,0.02768]
[1779768341472,44.93,76562.43,0.0,-0.99952,0.0,0.02768]
[1779768343486,44.93,76561.42,0.0,-0.99952,0.0,0.02756]
[1779768347515,44.93,76568.68,0.0,-0.9995,0.0,0.02848]
[1779768348522,44.93,76572.25,0.0,-0.9995,0.0,0.02895]
[1779768356578,44.93,76572.35,0.0,-0.9995,0.0,0.02896]
[1779768358592,44.93,76571.33,0.0,-0.9995,0.0,0.02883]
[1779768361614,44.93,76568.54,0.0,-0.9995,0.0,0.02847]
[1779768362621,44.93,76565.31,0.0,-0.99951,0.0,0.02805]
[1779768367656,44.93,76564.29,0.0,-0.99951,0.0,0.02792]
[1779768372691,44.93,76564.39,0.0,-0.99951,0.0,0.02793]
[1779768377726,44.93,76564.52,0.0,-0.99951,0.0,0.02795]
[1779768383768,44.93,76563.95,0.0,-0.99952,0.0,0.02788]
[1779768387796,44.93,76562.99,0.0,-0.99952,0.0,0.02776]
[1779768390817,44.93,76569.53,0.0,-0.9995,0.0,0.02859]
[1779768391240,44.93,76569.53,0.0,-0.9995,0.0,0.02859]
[1779768391823,44.93,76575.16,0.0,-0.9995,0.0,0.0286]
[1779768392830,44.93,76572.88,0.0,-0.99951,0.0,0.0283]
[1779768394059,44.93,76572.88,0.0,-0.99951,0.0,0.0283]
[1779768393838,44.93,76571.33,0.0,-0.99951,0.0,0.02811]
[1779768398875,44.93,76572.13,0.0,-0.99951,0.0,0.02821]
[1779768406930,44.93,76572.23,0.0,-0.99951,0.0,0.02822]
[1779768411965,44.93,76568.78,0.0,-0.99952,0.0,0.02778]
[1779768418007,44.93,76567.0,0.0,-0.99952,0.0,0.02756]
[1779768423042,44.93,76566.06,0.0,-0.99952,0.0,0.02744]
[1779768429084,44.93,76575.24,0.0,-0.9995,0.0,0.02861]
[1779768430091,44.93,76580.52,0.0,-0.99949,0.0,0.02931]
[1779768437140,44.93,76580.85,0.0,-0.99949,0.0,0.02935]
[1779768442175,44.93,76580.46,0.0,-0.99949,0.0,0.0293]
[1779768447209,44.93,76581.33,0.0,-0.99949,0.0,0.02942]
[1779768451238,44.93,76580.88,0.0,-0.9995,0.0,0.02862]
[1779768452245,44.93,76583.51,0.0,-0.99949,0.0,0.02896]
[1779768455266,44.93,76584.54,0.0,-0.99949,0.0,0.0291]
[1779768466346,44.93,76585.28,0.0,-0.99949,0.0,0.0292]
[1779768469368,44.93,76583.71,0.0,-0.99949,0.0,0.02899]
[1779768471382,44.93,76582.38,0.0,-0.9995,0.0,0.02881]
[1779768476417,44.93,76581.94,0.0,-0.9995,0.0,0.02876]
[1779768481452,44.93,76582.46,0.0,-0.9995,0.0,0.02882]
[1779768486487,44.93,76581.6,0.0,-0.9995,0.0,0.02871]
[1779768487494,44.93,76580.47,0.0,-0.9995,0.0,0.02856]
[1779768490515,44.93,76575.67,0.0,-0.99951,0.0,0.02794]
[1779768494542,44.93,76573.67,0.0,-0.99952,0.0,0.02769]
[1779768495550,44.93,76571.05,0.0,-0.99952,0.0,0.02736]
[1779768500585,44.93,76571.71,0.0,-0.99952,0.0,0.02744]
[1779768505643,44.93,76571.93,0.0,-0.99952,0.0,0.02747]
[1779768511662,44.93,76570.99,0.0,-0.99954,0.0,0.02665]
[1779768516697,44.93,76571.5,0.0,-0.99953,0.0,0.02672]
[1779768522739,44.93,76571.43,0.0,-0.99953,0.0,0.02671]
[1779768527773,44.93,76571.12,0.0,-0.99954,0.0,0.02667]
[1779768533816,44.93,76570.76,0.0,-0.99954,0.0,0.02663]
[1779768537880,44.93,76568.37,0.0,-0.99954,0.0,0.02633]
[1779768538722,44.93,76568.37,0.0,-0.99954,0.0,0.02633]
[1779768538841,44.93,76568.37,0.0,-0.99954,0.0,0.02633]
[1779768538888,44.93,76566.94,0.0,-0.99954,0.0,0.02616]
[1779768539894,44.93,76563.59,0.0,-0.99955,0.0,0.02576]
[1779768542658,44.93,76562.7,0.0,-0.99955,0.0,0.02565]
[1779768542919,44.93,76559.78,0.0,-0.99956,0.0,0.02531]
[1779768543925,44.93,76554.32,0.0,-0.99957,0.0,0.02468]
[1779768544932,44.93,76553.21,0.0,-0.99957,0.0,0.02455]
[1779768549966,44.93,76553.3,0.0,-0.99957,0.0,0.02456]
[1779768555009,44.93,76552.88,0.0,-0.99958,0.0,0.02451]
[1779768560934,44.93,76552.93,0.0,-0.99958,0.0,0.02452]
[1779768560971,44.93,76552.93,0.0,-0.99958,0.0,0.02452]
[1779768560986,44.93,76552.93,0.0,-0.99958,0.0,0.02452]
[1779768569102,44.93,76553.07,0.0,-0.99957,0.0,0.02453]
[1779768572124,44.93,76556.69,0.0,-0.99958,0.0,0.0243]
[1779768573131,44.93,76557.67,0.0,-0.99958,0.0,0.02441]
[1779768578165,44.93,76557.33,0.0,-0.99958,0.0,0.02437]
[1779768583202,44.93,76556.89,0.0,-0.99958,0.0,0.02432]
[1779768586222,44.93,76553.96,0.0,-0.99958,0.0,0.02399]
[1779768591257,44.93,76551.68,0.0,-0.99959,0.0,0.02374]
[1779768596291,44.93,76552.64,0.0,-0.99959,0.0,0.02385]
[1779768601328,44.93,76551.94,0.0,-0.99959,0.0,0.02377]
[1779768606363,44.93,76552.04,0.0,-0.99959,0.0,0.02378]
[1779768610391,44.93,76553.05,0.0,-0.99959,0.0,0.02389]
[1779768615425,44.93,76553.24,0.0,-0.99959,0.0,0.02391]
[1779768620461,44.93,76553.96,0.0,-0.99958,0.0,0.02399]
[1779768625495,44.93,76554.39,0.0,-0.99958,0.0,0.02404]
[1779768627510,44.93,76553.09,0.0,-0.99959,0.0,0.0239]
[1779768632234,44.93,76553.53,0.0,-0.9996,0.0,0.02332]
[1779768638587,44.93,76552.97,0.0,-0.9996,0.0,0.02326]
[1779768643622,44.93,76552.96,0.0,-0.9996,0.0,0.02325]
[1779768649664,44.93,76552.94,0.0,-0.9996,0.0,0.02325]
[1779768654699,44.93,76552.88,0.0,-0.9996,0.0,0.02325]
[1779768661748,44.93,76553.06,0.0,-0.9996,0.0,0.02327]
[1779768666783,44.93,76552.5,0.0,-0.9996,0.0,0.0232]
[1779768669804,44.93,76555.56,0.0,-0.99959,0.0,0.02354]
[1779768670811,44.93,76557.16,0.0,-0.99959,0.0,0.02372]
[1779768674839,44.93,76554.87,0.0,-0.99959,0.0,0.02346]
[1779768679875,44.93,76555.56,0.0,-0.99959,0.0,0.02354]
[1779768682896,44.93,76557.02,0.0,-0.99959,0.0,0.0237]
[1779768689945,44.93,76557.8,0.0,-0.99959,0.0,0.02379]
[1779768700020,44.93,76557.8,0.0,-0.9996,0.0,0.02316]
[1779768705053,44.93,76557.22,0.0,-0.9996,0.0,0.0231]
[1779768712102,44.93,76557.39,0.0,-0.9996,0.0,0.02311]
[1779768715123,44.93,76565.7,0.0,-0.99958,0.0,0.02403]
[1779768716129,44.93,76570.66,0.0,-0.99957,0.0,0.02459]
[1779768721165,44.93,76569.51,0.0,-0.99957,0.0,0.02446]
[1779768722172,44.93,76567.21,0.0,-0.99958,0.0,0.0242]
[1779768723179,44.93,76566.12,0.0,-0.99958,0.0,0.02408]
[1779768728213,44.93,76565.69,0.0,-0.99958,0.0,0.02403]
[1779768732244,44.93,76564.45,0.0,-0.99958,0.0,0.02389]
[1779768740300,44.93,76565.2,0.0,-0.99958,0.0,0.02397]
[1779768746343,44.93,76564.39,0.0,-0.99958,0.0,0.02388]
[1779768751378,44.93,76563.5,0.0,-0.9996,0.0,0.02315]
[1779768758632,44.93,76563.5,0.0,-0.9996,0.0,0.02315]
[1779768767489,44.93,76562.66,0.0,-0.9996,0.0,0.02306]
[1779768774539,44.93,76562.39,0.0,-0.9996,0.0,0.02303]
[1779768778566,44.93,76561.45,0.0,-0.9996,0.0,0.02293]
[1779768783602,44.93,76558.9,0.0,-0.99961,0.0,0.02266]
[1779768784609,44.93,76556.6,0.0,-0.99961,0.0,0.02241]
[1779768791657,44.93,76556.37,0.0,-0.99961,0.0,0.02239]
[1779768795686,44.93,76559.15,0.0,-0.99961,0.0,0.02268]
[1779768796693,44.93,76564.61,0.0,-0.99959,0.0,0.02327]
[1779768797700,44.93,76566.02,0.0,-0.99959,0.0,0.02343]
[1779768799714,44.93,76569.07,0.0,-0.99959,0.0,0.02377]
[1779768800721,44.93,76572.79,0.0,-0.99958,0.0,0.02419]
[1779768805756,44.93,76572.63,0.0,-0.99958,0.0,0.02417]
[1779768808519,44.93,76573.3,0.0,-0.99958,0.0,0.02424]
[1779768807774,44.93,76580.86,0.0,-0.99956,0.0,0.02511]
[1779768808795,44.93,76588.47,0.0,-0.99954,0.0,0.02602]
[1779768809802,44.93,76593.72,0.0,-0.99953,0.0,0.02666]
[1779768811816,44.93,76595.54,0.0,-0.99954,0.0,0.02619]
[1779768813831,44.93,76596.57,0.0,-0.99954,0.0,0.02631]
[1779768817859,44.93,76594.54,0.0,-0.99954,0.0,0.02607]
[1779768819872,44.93,76596.4,0.0,-0.99954,0.0,0.02629]
[1779768824908,44.93,76595.52,0.0,-0.99954,0.0,0.02618]
[1779768830950,44.93,76595.77,0.0,-0.99954,0.0,0.02622]
[1779768836992,44.93,76594.84,0.0,-0.99954,0.0,0.0261]
[1779768842039,44.93,76594.62,0.0,-0.99954,0.0,0.02608]
[1779768844053,44.93,76593.3,0.0,-0.99954,0.0,0.02592]
[1779768849088,44.93,76587.87,0.0,-0.99956,0.0,0.02527]
[1779768850095,44.93,76585.47,0.0,-0.99956,0.0,0.02499]
[1779768856137,44.93,76585.36,0.0,-0.99956,0.0,0.02497]
[1779768861172,44.93,76584.58,0.0,-0.99956,0.0,0.02488]
[1779768863186,44.93,76585.66,0.0,-0.99956,0.0,0.02501]
[1779768868221,44.93,76585.31,0.0,-0.99956,0.0,0.02497]
[1779768871241,44.93,76585.39,0.0,-0.99957,0.0,0.02431]
[1779768878291,44.93,76585.58,0.0,-0.99957,0.0,0.02433]
[1779768883326,44.93,76585.14,0.0,-0.99957,0.0,0.02428]
[1779768890375,44.93,76586.45,0.0,-0.99957,0.0,0.02443]
[1779768891382,44.93,76588.36,0.0,-0.99957,0.0,0.02465]
[1779768896416,44.93,76588.67,0.0,-0.99957,0.0,0.02469]
[1779768897424,44.93,76590.73,0.0,-0.99956,0.0,0.02493]
[1779768900448,44.93,76593.68,0.0,-0.99956,0.0,0.02528]
[1779768901454,44.93,76596.56,0.0,-0.99955,0.0,0.02562]
[1779768902461,44.93,76598.46,0.0,-0.99954,0.0,0.02585]
[1779768905481,44.93,76597.47,0.0,-0.99955,0.0,0.02573]
[1779768910517,44.93,76598.66,0.0,-0.99954,0.0,0.02587]
[1779768916565,44.93,76599.37,0.0,-0.99954,0.0,0.02596]
[1779768917572,44.93,76601.36,0.0,-0.99954,0.0,0.0262]
[1779768922607,44.93,76601.58,0.0,-0.99954,0.0,0.02623]
[1779768924621,44.93,76602.72,0.0,-0.99953,0.0,0.02637]
[1779768928649,44.93,76596.93,0.0,-0.99955,0.0,0.02566]
[1779768929656,44.93,76595.37,0.0,-0.99955,0.0,0.02548]
[1779768931670,44.93,76595.35,0.0,-0.99956,0.0,0.0248]
[1779768933684,44.93,76589.21,0.0,-0.99958,0.0,0.02409]
[1779768934691,44.93,76587.7,0.0,-0.99958,0.0,0.02392]
[1779768936705,44.93,76588.35,0.0,-0.99958,0.0,0.024]
[1779768937712,44.93,76587.35,0.0,-0.99958,0.0,0.02388]
[1779768942747,44.93,76588.11,0.0,-0.99958,0.0,0.02397]
[1779768947781,44.93,76588.04,0.0,-0.99958,0.0,0.02396]
[1779768953824,44.93,76586.85,0.0,-0.99958,0.0,0.02383]
[1779768957852,44.93,76585.88,0.0,-0.99958,0.0,0.02372]
[1779768962891,44.93,76585.75,0.0,-0.99958,0.0,0.0237]
[1779768967922,44.93,76586.24,0.0,-0.99958,0.0,0.02376]
[1779768972957,44.93,76586.21,0.0,-0.99958,0.0,0.02375]
[1779768977992,44.93,76584.82,0.0,-0.99959,0.0,0.0236]
[1779768981013,44.93,76585.78,0.0,-0.99958,0.0,0.02371]
[1779768987055,44.93,76586.04,0.0,-0.99958,0.0,0.02374]
[1779768991083,44.93,76585.41,0.0,-0.9996,0.0,0.02303]
[1779768996118,44.93,76587.02,0.0,-0.99959,0.0,0.0232]
[1779769002162,44.93,76586.11,0.0,-0.99959,0.0,0.0231]
[1779769003170,44.93,76583.2,0.0,-0.9996,0.0,0.02279]
[1779769004176,44.93,76569.86,0.0,-0.99963,0.0,0.02138]
[1779769005183,44.93,76566.27,0.0,-0.99963,0.0,0.02102]
[1779769010376,44.93,76565.86,0.0,-0.99963,0.0,0.02098]
[1779769016263,44.93,76565.59,0.0,-0.99963,0.0,0.02095]
[1779769017269,44.93,76562.9,0.0,-0.99964,0.0,0.02069]
[1779769021297,44.93,76561.29,0.0,-0.99964,0.0,0.02053]
[1779769026332,44.93,76561.03,0.0,-0.99964,0.0,0.0205]
[1779769031366,44.93,76561.02,0.0,-0.99964,0.0,0.0205]
[1779769032373,44.93,76564.45,0.0,-0.99964,0.0,0.02084]
[1779769037409,44.93,76564.35,0.0,-0.99964,0.0,0.02083]
[1779769043451,44.93,76561.3,0.0,-0.99964,0.0,0.02053]
[1779769048486,44.93,76561.32,0.0,-0.99964,0.0,0.02053]
[1779769051507,44.93,76562.8,0.0,-0.99965,0.0,0.0201]
[1779769056542,44.93,76562.17,0.0,-0.99965,0.0,0.02004]
[1779769062585,44.93,76560.94,0.0,-0.99965,0.0,0.01992]
[1779769067620,44.93,76560.82,0.0,-0.99965,0.0,0.01991]
[1779769072655,44.93,76560.8,0.0,-0.99965,0.0,0.01991]
[1779769077690,44.93,76560.96,0.0,-0.99965,0.0,0.01993]
[1779769082725,44.93,76560.87,0.0,-0.99965,0.0,0.01992]
[1779769088767,44.93,76560.98,0.0,-0.99965,0.0,0.01993]
[1779769093802,44.93,76561.16,0.0,-0.99965,0.0,0.01995]
[1779769098841,44.93,76561.21,0.0,-0.99965,0.0,0.01995]
[1779769102871,44.93,76559.92,0.0,-0.99965,0.0,0.01983]
[1779769107906,44.93,76559.88,0.0,-0.99965,0.0,0.01982]
[1779769108913,44.93,76558.91,0.0,-0.99966,0.0,0.01973]
[1779769112941,44.93,76559.46,0.0,-0.99967,0.0,0.01923]
[1779769118983,44.93,76559.19,0.0,-0.99967,0.0,0.0192]
[1779769122004,44.93,76558.13,0.0,-0.99967,0.0,0.01911]
[1779769127038,44.93,76558.36,0.0,-0.99967,0.0,0.01913]
[1779769132074,44.93,76558.29,0.0,-0.99967,0.0,0.01912]
[1779769137109,44.93,76558.29,0.0,-0.99967,0.0,0.01912]
[1779769138116,44.93,76559.37,0.0,-0.99967,0.0,0.01922]
[1779769142144,44.93,76563.54,0.0,-0.99966,0.0,0.01961]
[1779769143151,44.93,76567.1,0.0,-0.99965,0.0,0.01995]
[1779769145164,44.93,76568.06,0.0,-0.99965,0.0,0.02004]
[1779769150200,44.93,76567.96,0.0,-0.99965,0.0,0.02003]
[1779769154228,44.93,76572.51,0.0,-0.99964,0.0,0.02048]
[1779769155235,44.93,76576.07,0.0,-0.99964,0.0,0.02083]
[1779769161277,44.93,76571.98,0.0,-0.99964,0.0,0.02043]
[1779769162285,44.93,76570.11,0.0,-0.99965,0.0,0.02024]
[1779769165306,44.93,76568.71,0.0,-0.99965,0.0,0.02011]
[1779769170341,44.93,76566.65,0.0,-0.99965,0.0,0.01991]
[1779769171348,44.93,76566.18,0.0,-0.99966,0.0,0.01931]
[1779769176383,44.93,76565.5,0.0,-0.99966,0.0,0.01924]
[1779769181418,44.93,76566.1,0.0,-0.99966,0.0,0.0193]
[1779769186453,44.93,76566.2,0.0,-0.99966,0.0,0.01931]
[1779769193502,44.93,76564.64,0.0,-0.99967,0.0,0.01916]
[1779769194510,44.93,76561.92,0.0,-0.99967,0.0,0.01891]
[1779769195516,44.93,76572.04,0.0,-0.99965,0.0,0.01986]
[1779769196523,44.93,76574.01,0.0,-0.99965,0.0,0.02005]
[1779769199544,44.93,76572.93,0.0,-0.99965,0.0,0.01995]
[1779769201558,44.93,76570.64,0.0,-0.99966,0.0,0.01973]
[1779769202564,44.93,76569.26,0.0,-0.99966,0.0,0.0196]
[1779769203576,44.93,76567.88,0.0,-0.99966,0.0,0.01946]
[1779769205588,44.93,76566.63,0.0,-0.99966,0.0,0.01935]
[1779769214651,44.93,76565.97,0.0,-0.99966,0.0,0.01929]
[1779769218679,44.93,76564.79,0.0,-0.99967,0.0,0.01918]
[1779769219686,44.93,76563.8,0.0,-0.99967,0.0,0.01908]
[1779769223714,44.93,76564.82,0.0,-0.99967,0.0,0.01918]
[1779769230764,44.93,76563.99,0.0,-0.99967,0.0,0.0191]
[1779769231771,44.93,76564.0,0.0,-0.99968,0.0,0.01856]
[1779769236806,44.93,76564.02,0.0,-0.99968,0.0,0.01856]
[1779769243855,44.93,76563.91,0.0,-0.99968,0.0,0.01855]
[1779769248889,44.93,76561.31,0.0,-0.99968,0.0,0.01832]
[1779769249896,44.93,76560.03,0.0,-0.99968,0.0,0.0182]
[1779769254934,44.93,76560.44,0.0,-0.99968,0.0,0.01824]
[1779769260976,44.93,76560.37,0.0,-0.99968,0.0,0.01823]
[1779769266011,44.93,76560.2,0.0,-0.99968,0.0,0.01822]
[1779769273060,44.93,76560.07,0.0,-0.99968,0.0,0.01821]
[1779769278094,44.93,76559.98,0.0,-0.99968,0.0,0.0182]
[1779769281116,44.93,76559.02,0.0,-0.99968,0.0,0.01811]
[1779769287158,44.93,76559.0,0.0,-0.99968,0.0,0.01811]
[1779769294208,44.93,76558.97,0.0,-0.99969,0.0,0.01759]
[1779769299248,44.93,76559.16,0.0,-0.99969,0.0,0.01761]
[1779769304283,44.93,76559.37,0.0,-0.99969,0.0,0.01762]
[1779769309318,44.93,76559.11,0.0,-0.99969,0.0,0.0176]
[1779769310324,44.93,76557.57,0.0,-0.9997,0.0,0.01747]
[1779769311332,44.93,76558.59,0.0,-0.99969,0.0,0.01756]
[1779769316367,44.93,76558.62,0.0,-0.99969,0.0,0.01756]
[1779769321403,44.93,76559.23,0.0,-0.99969,0.0,0.01761]
[1779769322410,44.93,76563.23,0.0,-0.99969,0.0,0.01796]
[1779769323417,44.93,76559.67,0.0,-0.99969,0.0,0.01765]
[1779769324424,44.93,76558.28,0.0,-0.99969,0.0,0.01753]
[1779769332479,44.93,76557.83,0.0,-0.9997,0.0,0.01749]
[1779769344564,44.93,76557.51,0.0,-0.9997,0.0,0.01746]
[1779769349599,44.93,76557.74,0.0,-0.9997,0.0,0.01748]
[1779769350606,44.93,76556.81,0.0,-0.9997,0.0,0.0174]
[1779769351613,44.93,76555.35,0.0,-0.99971,0.0,0.01678]
[1779769356648,44.93,76554.79,0.0,-0.99971,0.0,0.01673]
[1779769361683,44.93,76556.09,0.0,-0.99971,0.0,0.01684]
[1779769366718,44.93,76556.12,0.0,-0.99971,0.0,0.01684]
[1779769367725,44.93,76558.59,0.0,-0.9997,0.0,0.01705]
[1779769378803,44.93,76558.29,0.0,-0.9997,0.0,0.01702]
[1779769383837,44.93,76558.26,0.0,-0.9997,0.0,0.01702]
[1779769389884,44.93,76558.15,0.0,-0.9997,0.0,0.01701]
[1779769396934,44.93,76558.05,0.0,-0.9997,0.0,0.017]
[1779769403982,44.93,76557.54,0.0,-0.9997,0.0,0.01696]
[1779769404989,44.93,76553.0,0.0,-0.99971,0.0,0.01658]
[1779769405996,44.93,76546.44,0.0,-0.99972,0.0,0.01606]
[1779769413048,44.93,76545.34,0.0,-0.99973,0.0,0.0155]
[1779769414055,44.93,76542.29,0.0,-0.99974,0.0,0.01526]
[1779769415062,44.93,76540.8,0.0,-0.99974,0.0,0.01515]
[1779769421104,44.93,76540.79,0.0,-0.99974,0.0,0.01515]
[1779769426141,44.93,76540.86,0.0,-0.99974,0.0,0.01515]
[1779769428155,44.93,76535.83,0.0,-0.99974,0.0,0.01478]
[1779769429162,44.93,76533.85,0.0,-0.99975,0.0,0.01463]
[1779769430169,44.93,76532.82,0.0,-0.99975,0.0,0.01456]
[1779769435204,44.93,76532.47,0.0,-0.99975,0.0,0.01453]
[1779769439232,44.93,76542.7,0.0,-0.99973,0.0,0.01529]
[1779769440239,44.93,76545.34,0.0,-0.99973,0.0,0.0155]
[1779769441563,44.93,76545.34,0.0,-0.99973,0.0,0.0155]
[1779769441591,44.93,76545.34,0.0,-0.99973,0.0,0.0155]
[1779769441652,44.93,76545.31,0.0,-0.99973,0.0,0.01549]
[1779769442257,44.93,76547.44,0.0,-0.99973,0.0,0.01566]
[1779769443262,44.93,76564.39,0.0,-0.9997,0.0,0.01703]
[1779769444269,44.93,76570.24,0.0,-0.99969,0.0,0.01753]
[1779769445276,44.93,76570.44,0.0,-0.99969,0.0,0.01755]
[1779769446487,44.93,76570.44,0.0,-0.99969,0.0,0.01755]
[1779769446518,44.93,76572.53,0.0,-0.99969,0.0,0.01773]
[1779769451330,44.93,76574.36,0.0,-0.99969,0.0,0.01789]
[1779769452325,44.93,76576.51,0.0,-0.99968,0.0,0.01808]
[1779769456927,44.93,76577.2,0.0,-0.99968,0.0,0.01814]
[1779769456993,44.93,76592.44,0.0,-0.99966,0.0,0.01954]
[1779769457360,44.93,76602.59,0.0,-0.99964,0.0,0.02053]
[1779769458367,44.93,76602.81,0.0,-0.99964,0.0,0.02056]
[1779769459374,44.93,76603.77,0.0,-0.99963,0.0,0.02065]
[1779769460381,44.93,76607.07,0.0,-0.99963,0.0,0.02099]
[1779769461720,44.93,76607.07,0.0,-0.99963,0.0,0.02099]
[1779769461972,44.93,76607.07,0.0,-0.99963,0.0,0.02099]
[1779769462027,44.93,76607.24,0.0,-0.99963,0.0,0.021]
[1779769465416,44.93,76610.23,0.0,-0.99962,0.0,0.02131]
[1779769468437,44.93,76604.68,0.0,-0.99963,0.0,0.02074]
[1779769469443,44.93,76603.1,0.0,-0.99964,0.0,0.02059]
[1779769470451,44.93,76604.85,0.0,-0.99963,0.0,0.02076]
[1779769471457,44.93,76608.25,0.0,-0.99964,0.0,0.02051]
[1779769473472,44.93,76609.78,0.0,-0.99963,0.0,0.02066]
[1779769480556,44.93,76609.88,0.0,-0.99963,0.0,0.02067]
[1779769485591,44.93,76612.26,0.0,-0.99963,0.0,0.02091]
[1779769486598,44.93,76611.33,0.0,-0.99963,0.0,0.02082]
[1779769487605,44.93,76609.04,0.0,-0.99963,0.0,0.02059]
[1779769488612,44.93,76602.74,0.0,-0.99965,0.0,0.01996]
[1779769489619,44.93,76600.11,0.0,-0.99965,0.0,0.01971]
[1779769494653,44.93,76600.21,0.0,-0.99965,0.0,0.01972]
[1779769495661,44.93,76604.69,0.0,-0.99964,0.0,0.02015]
[1779769500696,44.93,76605.23,0.0,-0.99964,0.0,0.02021]
[1779769505731,44.93,76605.25,0.0,-0.99964,0.0,0.02021]
[1779769512780,44.93,76605.72,0.0,-0.99964,0.0,0.02026]
[1779769513787,44.93,76603.93,0.0,-0.99964,0.0,0.02008]
[1779769514794,44.93,76602.97,0.0,-0.99965,0.0,0.01999]
[1779769515801,44.93,76604.25,0.0,-0.99964,0.0,0.02011]
[1779769520836,44.93,76603.86,0.0,-0.99964,0.0,0.02007]
[1779769525871,44.93,76603.37,0.0,-0.99965,0.0,0.02002]
[1779769530905,44.93,76603.47,0.0,-0.99965,0.0,0.02003]
[1779769535941,44.93,76604.52,0.0,-0.99965,0.0,0.01956]
[1779769536948,44.93,76605.73,0.0,-0.99965,0.0,0.01967]
[1779769537955,44.93,76609.76,0.0,-0.99964,0.0,0.02007]
[1779769538962,44.93,76612.83,0.0,-0.99964,0.0,0.02037]
[1779769539969,44.93,76616.03,0.0,-0.99963,0.0,0.02069]
[1779769540976,44.93,76618.09,0.0,-0.99963,0.0,0.0209]
[1779769545010,44.93,76619.85,0.0,-0.99962,0.0,0.02108]
[1779769550040,44.93,76621.54,0.0,-0.99962,0.0,0.02125]
[1779769553064,44.93,76623.82,0.0,-0.99962,0.0,0.02149]
[1779769554070,44.93,76620.65,0.0,-0.99962,0.0,0.02116]
[1779769556087,44.93,76618.97,0.0,-0.99963,0.0,0.02099]
[1779769561124,44.93,76618.08,0.0,-0.99963,0.0,0.0209]
[1779769566157,44.93,76617.59,0.0,-0.99963,0.0,0.02085]
[1779769567164,44.93,76619.87,0.0,-0.99962,0.0,0.02108]
[1779769568171,44.93,76618.5,0.0,-0.99963,0.0,0.02094]
[1779769571192,44.93,76625.43,0.0,-0.99961,0.0,0.02166]
[1779769573206,44.93,76624.11,0.0,-0.99962,0.0,0.02152]
[1779769576229,44.93,76622.62,0.0,-0.99962,0.0,0.02136]
[1779769581264,44.93,76622.42,0.0,-0.99962,0.0,0.02134]
[1779769586299,44.93,76622.82,0.0,-0.99962,0.0,0.02139]
[1779769587306,44.93,76618.64,0.0,-0.99963,0.0,0.02095]
[1779769588313,44.93,76619.77,0.0,-0.99962,0.0,0.02107]
[1779769592346,44.93,76619.85,0.0,-0.99963,0.0,0.02047]
[1779769597381,44.93,76621.01,0.0,-0.99963,0.0,0.02059]
[1779769602416,44.93,76619.75,0.0,-0.99964,0.0,0.02046]
[1779769608457,44.93,76618.98,0.0,-0.99964,0.0,0.02039]
[1779769621549,44.93,76618.0,0.0,-0.99964,0.0,0.02029]
[1779769623563,44.93,76615.36,0.0,-0.99964,0.0,0.02003]
[1779769624570,44.93,76611.95,0.0,-0.99965,0.0,0.0197]
[1779769629605,44.93,76612.12,0.0,-0.99965,0.0,0.01971]
[1779769630612,44.93,76611.09,0.0,-0.99965,0.0,0.01961]
[1779769632626,44.93,76609.58,0.0,-0.99965,0.0,0.01947]
[1779769633633,44.93,76610.91,0.0,-0.99965,0.0,0.0196]
[1779769636654,44.93,76609.93,0.0,-0.99965,0.0,0.0195]
[1779769641690,44.93,76610.95,0.0,-0.99965,0.0,0.0196]
[1779769646725,44.93,76611.51,0.0,-0.99965,0.0,0.01966]
[1779769651759,44.93,76611.19,0.0,-0.99966,0.0,0.01905]
[1779769656795,44.93,76611.37,0.0,-0.99966,0.0,0.01907]
[1779769661830,44.93,76610.94,0.0,-0.99966,0.0,0.01903]
[1779769666867,44.93,76610.85,0.0,-0.99966,0.0,0.01902]
[1779769674922,44.93,76611.26,0.0,-0.99966,0.0,0.01906]
[1779769679958,44.93,76610.85,0.0,-0.99966,0.0,0.01902]
[1779769682980,44.93,76609.29,0.0,-0.99966,0.0,0.01888]
[1779769684993,44.93,76611.21,0.0,-0.99966,0.0,0.01905]
[1779769690029,44.93,76610.92,0.0,-0.99966,0.0,0.01903]
[1779769695064,44.93,76611.08,0.0,-0.99966,0.0,0.01904]
[1779769700099,44.93,76611.22,0.0,-0.99966,0.0,0.01906]
[1779769706142,44.93,76611.41,0.0,-0.99966,0.0,0.01907]
[1779769713191,44.93,76611.35,0.0,-0.99967,0.0,0.01851]
[1779769714198,44.93,76613.08,0.0,-0.99967,0.0,0.01867]
[1779769718226,44.93,76617.74,0.0,-0.99966,0.0,0.0191]
[1779769719233,44.93,76619.42,0.0,-0.99966,0.0,0.01926]
[1779769720240,44.93,76620.37,0.0,-0.99965,0.0,0.01935]
[1779769721247,44.93,76627.13,0.0,-0.99964,0.0,0.02001]
[1779769722254,44.93,76625.84,0.0,-0.99964,0.0,0.01988]
[1779769727289,44.93,76626.36,0.0,-0.99964,0.0,0.01993]
[1779769732328,44.93,76627.04,0.0,-0.99964,0.0,0.02]
[1779769737363,44.93,76627.44,0.0,-0.99964,0.0,0.02004]
[1779769741391,44.93,76628.98,0.0,-0.99964,0.0,0.02019]
[1779769742398,44.93,76634.63,0.0,-0.99963,0.0,0.02076]
[1779769744412,44.93,76636.54,0.0,-0.99962,0.0,0.02095]
[1779769749446,44.93,76638.36,0.0,-0.99962,0.0,0.02114]
[1779769750453,44.93,76640.1,0.0,-0.99962,0.0,0.02132]
[1779769751461,44.93,76641.06,0.0,-0.99961,0.0,0.02142]
[1779769755489,44.93,76643.42,0.0,-0.99961,0.0,0.02167]
[1779769757503,44.93,76645.08,0.0,-0.99961,0.0,0.02185]
[1779769759517,44.93,76648.46,0.0,-0.9996,0.0,0.02221]
[1779769760549,44.93,76650.19,0.0,-0.9996,0.0,0.0224]
[1779769761546,44.93,76656.46,0.0,-0.99958,0.0,0.02309]
[1779769762553,44.93,76654.03,0.0,-0.99959,0.0,0.02282]
[1779769763561,44.93,76651.15,0.0,-0.99959,0.0,0.0225]
[1779769765574,44.93,76653.94,0.0,-0.99959,0.0,0.02281]
[1779769767454,44.93,76657.22,0.0,-0.99958,0.0,0.02318]
[1779769768595,44.93,76659.52,0.0,-0.99958,0.0,0.02344]
[1779769769602,44.93,76664.7,0.0,-0.99956,0.0,0.02403]
[1779769770609,44.93,76667.35,0.0,-0.99956,0.0,0.02434]
[1779769771616,44.93,76668.67,0.0,-0.99957,0.0,0.0238]
[1779769774637,44.93,76666.74,0.0,-0.99957,0.0,0.02358]
[1779769777178,44.93,76666.06,0.0,-0.99957,0.0,0.0235]
[1779769777543,44.93,76668.59,0.0,-0.99957,0.0,0.02379]
[1779769777658,44.93,76672.87,0.0,-0.99956,0.0,0.02429]
[1779769781228,44.93,76671.82,0.0,-0.99956,0.0,0.02417]
[1779769782693,44.93,76670.23,0.0,-0.99956,0.0,0.02398]
[1779769783700,44.93,76668.7,0.0,-0.99957,0.0,0.02381]
[1779769787728,44.93,76669.63,0.0,-0.99957,0.0,0.02391]
[1779769792764,44.93,76669.23,0.0,-0.99957,0.0,0.02387]
[1779769796235,44.93,76669.51,0.0,-0.99957,0.0,0.0239]
[1779769796470,44.93,76669.51,0.0,-0.99957,0.0,0.0239]
[1779769796534,44.93,76669.51,0.0,-0.99957,0.0,0.0239]
[1779769799553,44.93,76668.94,0.0,-0.99957,0.0,0.02383]
[1779769798806,44.93,76667.95,0.0,-0.99957,0.0,0.02372]
[1779769799813,44.93,76664.71,0.0,-0.99958,0.0,0.02335]
[1779769800819,44.93,76661.28,0.0,-0.99958,0.0,0.02296]
[1779769803450,44.93,76661.25,0.0,-0.99958,0.0,0.02296]
[1779769803470,44.93,76661.25,0.0,-0.99958,0.0,0.02296]
[1779769803483,44.93,76662.46,0.0,-0.99958,0.0,0.0231]
[1779769808876,44.93,76662.66,0.0,-0.99958,0.0,0.02312]
[1779769813911,44.93,76662.89,0.0,-0.99958,0.0,0.02314]
[1779769815926,44.93,76661.54,0.0,-0.99958,0.0,0.02299]
[1779769819954,44.93,76660.46,0.0,-0.99959,0.0,0.02287]
[1779769821971,44.93,76659.55,0.0,-0.99959,0.0,0.02277]
[1779769823986,44.93,76660.64,0.0,-0.99959,0.0,0.02289]
[1779769829022,44.93,76661.4,0.0,-0.99958,0.0,0.02298]
[1779769833050,44.93,76661.13,0.0,-0.9996,0.0,0.02229]
[1779769834057,44.93,76664.96,0.0,-0.99959,0.0,0.02271]
[1779769835064,44.93,76669.69,0.0,-0.99958,0.0,0.02324]
[1779769836071,44.93,76673.78,0.0,-0.99957,0.0,0.0237]
[1779769836642,44.93,76673.78,0.0,-0.99957,0.0,0.0237]
[1779769837078,44.93,76678.48,0.0,-0.99956,0.0,0.02425]
[1779769838085,44.93,76682.45,0.0,-0.99955,0.0,0.02472]
[1779769841106,44.93,76683.48,0.0,-0.99955,0.0,0.02485]
[1779769842528,44.93,76683.48,0.0,-0.99955,0.0,0.02485]
[1779769842539,44.93,76683.78,0.0,-0.99955,0.0,0.02488]
[1779769842720,44.93,76683.78,0.0,-0.99955,0.0,0.02488]
[1779769844127,44.93,76692.18,0.0,-0.99953,0.0,0.02591]
[1779769845134,44.93,76692.93,0.0,-0.99952,0.0,0.02601]
[1779769846141,44.93,76691.5,0.0,-0.99953,0.0,0.02583]
[1779769847147,44.93,76689.77,0.0,-0.99953,0.0,0.02561]
[1779769852205,44.93,76690.75,0.0,-0.99953,0.0,0.02574]
[1779769854915,44.93,76690.73,0.0,-0.99953,0.0,0.02573]
[1779769855225,44.93,76689.01,0.0,-0.99953,0.0,0.02552]
[1779769856233,44.93,76688.07,0.0,-0.99954,0.0,0.02541]
[1779769861267,44.93,76688.82,0.0,-0.99953,0.0,0.0255]
[1779769862274,44.93,76687.26,0.0,-0.99954,0.0,0.02531]
[1779769867309,44.93,76687.73,0.0,-0.99954,0.0,0.02536]
[1779769872346,44.93,76687.69,0.0,-0.99954,0.0,0.02536]
[1779769876374,44.93,76684.96,0.0,-0.99954,0.0,0.02503]
[1779769877381,44.93,76678.7,0.0,-0.99956,0.0,0.02428]
[1779769878388,44.93,76677.0,0.0,-0.99956,0.0,0.02408]
[1779769883424,44.93,76677.45,0.0,-0.99956,0.0,0.02413]
[1779769886445,44.93,76676.52,0.0,-0.99956,0.0,0.02402]
[1779769891480,44.93,76675.87,0.0,-0.99958,0.0,0.02326]
[1779769896515,44.93,76676.07,0.0,-0.99958,0.0,0.02328]
[1779769901550,44.93,76676.96,0.0,-0.99957,0.0,0.02338]
[1779769902557,44.93,76682.08,0.0,-0.99956,0.0,0.02397]
[1779769903564,44.93,76687.68,0.0,-0.99955,0.0,0.02464]
[1779769904571,44.93,76688.9,0.0,-0.99955,0.0,0.02478]
[1779769905578,44.93,76689.91,0.0,-0.99954,0.0,0.0249]
[1779769908599,44.93,76692.32,0.0,-0.99954,0.0,0.0252]
[1779769910613,44.93,76693.55,0.0,-0.99954,0.0,0.02535]
[1779769915648,44.93,76693.51,0.0,-0.99954,0.0,0.02534]
[1779769920683,44.93,76694.47,0.0,-0.99953,0.0,0.02546]
[1779769922697,44.93,76695.81,0.0,-0.99953,0.0,0.02563]
[1779769927732,44.93,76694.88,0.0,-0.99953,0.0,0.02551]
[1779769928738,44.93,76692.24,0.0,-0.99954,0.0,0.02519]
[1779769929745,44.93,76693.76,0.0,-0.99953,0.0,0.02537]
[1779769934781,44.93,76693.44,0.0,-0.99954,0.0,0.02533]
[1779769936794,44.93,76694.49,0.0,-0.99953,0.0,0.02546]
[1779769937802,44.93,76693.57,0.0,-0.99954,0.0,0.02535]
[1779769945863,44.93,76692.15,0.0,-0.99954,0.0,0.02518]
[1779769950898,44.93,76691.68,0.0,-0.99954,0.0,0.02512]
[1779769951905,44.93,76688.27,0.0,-0.99956,0.0,0.024]
[1779769954926,44.93,76689.37,0.0,-0.99956,0.0,0.02413]
[1779769955933,44.93,76692.18,0.0,-0.99955,0.0,0.02446]
[1779769958954,44.93,76693.5,0.0,-0.99955,0.0,0.02462]
[1779769960969,44.93,76695.47,0.0,-0.99954,0.0,0.02486]
[1779769961976,44.93,76697.22,0.0,-0.99954,0.0,0.02507]
[1779769963990,44.93,76696.01,0.0,-0.99954,0.0,0.02492]
[1779769970036,44.93,76696.31,0.0,-0.99954,0.0,0.02496]
[1779769976080,44.93,76695.66,0.0,-0.99954,0.0,0.02488]
[1779769981115,44.93,76695.64,0.0,-0.99954,0.0,0.02488]
[1779769987156,44.93,76695.99,0.0,-0.99954,0.0,0.02492]
[1779769989171,44.93,76691.26,0.0,-0.99955,0.0,0.02435]
[1779769992192,44.93,76689.89,0.0,-0.99956,0.0,0.02419]
[1779769997227,44.93,76690.03,0.0,-0.99956,0.0,0.02421]
[1779770002262,44.93,76689.81,0.0,-0.99956,0.0,0.02418]
[1779770007297,44.93,76689.73,0.0,-0.99956,0.0,0.02417]
[1779770017368,44.93,76690.81,0.0,-0.99957,0.0,0.0236]
[1779770018375,44.93,76692.81,0.0,-0.99956,0.0,0.02383]
[1779770019382,44.93,76691.67,0.0,-0.99957,0.0,0.0237]
[1779770025423,44.93,76691.72,0.0,-0.99957,0.0,0.0237]
[1779770031466,44.93,76691.77,0.0,-0.99957,0.0,0.02371]
[1779770036502,44.93,76691.69,0.0,-0.99957,0.0,0.0237]
[1779770048589,44.93,76691.98,0.0,-0.99956,0.0,0.02373]
[1779770052617,44.93,76695.4,0.0,-0.99956,0.0,0.02413]
[1779770053623,44.93,76693.73,0.0,-0.99956,0.0,0.02394]
[1779770054630,44.93,76692.38,0.0,-0.99956,0.0,0.02378]
[1779770060673,44.93,76692.38,0.0,-0.99956,0.0,0.02378]
[1779770063694,44.93,76693.43,0.0,-0.99956,0.0,0.0239]
[1779770068728,44.93,76694.08,0.0,-0.99956,0.0,0.02398]
[1779770069736,44.93,76695.26,0.0,-0.99956,0.0,0.02412]
[1779770071750,44.93,76695.02,0.0,-0.99957,0.0,0.02339]
[1779770076785,44.93,76695.29,0.0,-0.99957,0.0,0.02342]
[1779770079805,44.93,76693.78,0.0,-0.99957,0.0,0.02325]
[1779770084841,44.93,76693.14,0.0,-0.99957,0.0,0.02317]
[1779770088868,44.93,76692.08,0.0,-0.99958,0.0,0.02305]
[1779770092897,44.93,76689.61,0.0,-0.99958,0.0,0.02277]
[1779770094911,44.93,76688.71,0.0,-0.99958,0.0,0.02267]
[1779770099945,44.93,76688.64,0.0,-0.99958,0.0,0.02267]
[1779770101960,44.93,76692.55,0.0,-0.99958,0.0,0.02311]
[1779770102967,44.93,76694.22,0.0,-0.99957,0.0,0.0233]
[1779770105988,44.93,76693.31,0.0,-0.99957,0.0,0.02319]
[1779770111026,44.93,76693.78,0.0,-0.99957,0.0,0.02325]
[1779770113040,44.93,76691.03,0.0,-0.99958,0.0,0.02293]
[1779770116060,44.93,76689.96,0.0,-0.99958,0.0,0.02281]
[1779770121096,44.93,76690.05,0.0,-0.99958,0.0,0.02282]
[1779770126131,44.93,76689.92,0.0,-0.99958,0.0,0.02281]
[1779770131166,44.93,76690.21,0.0,-0.99959,0.0,0.02217]
[1779770136201,44.93,76690.7,0.0,-0.99959,0.0,0.02222]
[1779770141236,44.93,76690.46,0.0,-0.99959,0.0,0.0222]
[1779770144257,44.93,76694.78,0.0,-0.99958,0.0,0.02268]
[1779770146270,44.93,76693.56,0.0,-0.99959,0.0,0.02254]
[1779770151306,44.93,76693.87,0.0,-0.99959,0.0,0.02257]
[1779770156341,44.93,76693.06,0.0,-0.99959,0.0,0.02248]
[1779770158355,44.93,76691.63,0.0,-0.99959,0.0,0.02233]
[1779770165404,44.93,76691.47,0.0,-0.99959,0.0,0.02231]
[1779770169431,44.93,76692.59,0.0,-0.99959,0.0,0.02243]
[1779770170438,44.93,76694.09,0.0,-0.99958,0.0,0.0226]
[1779770175475,44.93,76693.71,0.0,-0.99959,0.0,0.02256]
[1779770180510,44.93,76694.55,0.0,-0.99958,0.0,0.02265]
[1779770186552,44.93,76694.26,0.0,-0.99958,0.0,0.02262]
[1779770188566,44.93,76693.23,0.0,-0.99959,0.0,0.0225]
[1779770191587,44.93,76693.63,0.0,-0.9996,0.0,0.02188]
[1779770195615,44.93,76694.91,0.0,-0.9996,0.0,0.02202]
[1779770196622,44.93,76695.99,0.0,-0.99959,0.0,0.02214]
[1779770197628,44.93,76698.41,0.0,-0.99959,0.0,0.0224]
[1779770199643,44.93,76700.7,0.0,-0.99958,0.0,0.02266]
[1779770201657,44.93,76701.64,0.0,-0.99958,0.0,0.02277]
[1779770202664,44.93,76703.1,0.0,-0.99958,0.0,0.02293]
[1779770207699,44.93,76703.4,0.0,-0.99958,0.0,0.02296]
[1779770212734,44.93,76704.32,0.0,-0.99957,0.0,0.02307]
[1779770214899,44.93,76704.25,0.0,-0.99957,0.0,0.02306]
[1779770215762,44.93,76706.72,0.0,-0.99957,0.0,0.02334]
[1779770216769,44.93,76708.38,0.0,-0.99957,0.0,0.02354]
[1779770217234,44.93,76708.38,0.0,-0.99957,0.0,0.02354]
[1779770217775,44.93,76710.38,0.0,-0.99956,0.0,0.02377]
[1779770220535,44.93,76710.39,0.0,-0.99956,0.0,0.02377]
[1779770220719,44.93,76710.39,0.0,-0.99956,0.0,0.02377]
[1779770220796,44.93,76711.92,0.0,-0.99956,0.0,0.02395]
[1779770224825,44.93,76708.13,0.0,-0.99957,0.0,0.02351]
[1779770228854,44.93,76706.71,0.0,-0.99957,0.0,0.02334]
[1779770230868,44.93,76707.67,0.0,-0.99957,0.0,0.02345]
[1779770232882,44.93,76706.05,0.0,-0.99957,0.0,0.02327]
[1779770235222,44.93,76705.76,0.0,-0.99957,0.0,0.02323]
[1779770240919,44.93,76706.43,0.0,-0.99957,0.0,0.02331]
[1779770240970,44.93,76706.43,0.0,-0.99957,0.0,0.02331]
[1779770241020,44.93,76706.45,0.0,-0.99957,0.0,0.02331]
[1779770242952,44.93,76705.23,0.0,-0.99957,0.0,0.02317]
[1779770248994,44.93,76705.65,0.0,-0.99957,0.0,0.02322]
[1779770251008,44.93,76706.95,0.0,-0.99958,0.0,0.02268]
[1779770252016,44.93,76706.04,0.0,-0.99958,0.0,0.02258]
[1779770257051,44.93,76706.18,0.0,-0.99958,0.0,0.02259]
[1779770267121,44.93,76706.14,0.0,-0.99958,0.0,0.02259]
[1779770272155,44.93,76705.67,0.0,-0.99958,0.0,0.02254]
[1779770277190,44.93,76705.76,0.0,-0.99958,0.0,0.02255]
[1779770282226,44.93,76705.69,0.0,-0.99958,0.0,0.02254]
[1779770286254,44.93,76706.75,0.0,-0.99958,0.0,0.02266]
[1779770291289,44.93,76706.17,0.0,-0.99958,0.0,0.02259]
[1779770296324,44.93,76706.31,0.0,-0.99958,0.0,0.02261]
[1779770301359,44.93,76706.1,0.0,-0.99958,0.0,0.02258]
[1779770306393,44.93,76705.87,0.0,-0.99958,0.0,0.02256]
[1779770311429,44.93,76706.28,0.0,-0.99959,0.0,0.02193]
[1779770317471,44.93,76705.73,0.0,-0.9996,0.0,0.02187]
[1779770318478,44.93,76704.66,0.0,-0.9996,0.0,0.02175]
[1779770323513,44.93,76702.57,0.0,-0.9996,0.0,0.02153]
[1779770328548,44.93,76702.49,0.0,-0.9996,0.0,0.02152]
[1779770333583,44.93,76702.0,0.0,-0.9996,0.0,0.02147]
[1779770338619,44.93,76702.19,0.0,-0.9996,0.0,0.02149]
[1779770344660,44.93,76702.2,0.0,-0.9996,0.0,0.02149]
[1779770354729,44.93,76702.2,0.0,-0.9996,0.0,0.02149]
[1779770359767,44.93,76702.29,0.0,-0.9996,0.0,0.0215]
[1779770363794,44.93,76703.19,0.0,-0.9996,0.0,0.02159]
[1779770366816,44.93,76702.2,0.0,-0.9996,0.0,0.02149]
[1779770371851,44.93,76702.71,0.0,-0.99961,0.0,0.02089]
[1779770376886,44.93,76702.91,0.0,-0.99961,0.0,0.02091]
[1779770381920,44.93,76702.77,0.0,-0.99961,0.0,0.0209]
[1779770386955,44.93,76702.89,0.0,-0.99961,0.0,0.02091]
[1779770391991,44.93,76702.86,0.0,-0.99961,0.0,0.02091]
[1779770396020,44.93,76695.3,0.0,-0.99963,0.0,0.02013]
[1779770397027,44.93,76689.21,0.0,-0.99964,0.0,0.01952]
[1779770398034,44.93,76684.81,0.0,-0.99965,0.0,0.01909]
[1779770404076,44.93,76684.41,0.0,-0.99965,0.0,0.01905]
[1779770412131,44.93,76685.1,0.0,-0.99965,0.0,0.01912]
[1779770420190,44.93,76685.54,0.0,-0.99965,0.0,0.01916]
[1779770426232,44.93,76684.95,0.0,-0.99965,0.0,0.0191]
[1779770429253,44.93,76686.07,0.0,-0.99965,0.0,0.01921]
[1779770431267,44.93,76686.06,0.0,-0.99966,0.0,0.01862]
[1779770437308,44.93,76686.87,0.0,-0.99966,0.0,0.01869]
[1779770442344,44.93,76689.38,0.0,-0.99965,0.0,0.01893]
[1779770443351,44.93,76691.92,0.0,-0.99965,0.0,0.01918]
[1779770448386,44.93,76692.36,0.0,-0.99965,0.0,0.01922]
[1779770452414,44.93,76693.44,0.0,-0.99964,0.0,0.01933]
[1779770457448,44.93,76693.47,0.0,-0.99964,0.0,0.01933]
[1779770458456,44.93,76692.28,0.0,-0.99965,0.0,0.01921]
[1779770463491,44.93,76692.38,0.0,-0.99965,0.0,0.01922]
[1779770468526,44.93,76692.89,0.0,-0.99965,0.0,0.01927]
[1779770476582,44.93,76692.82,0.0,-0.99965,0.0,0.01927]
[1779770483630,44.93,76692.93,0.0,-0.99965,0.0,0.01928]
[1779770488666,44.93,76692.35,0.0,-0.99965,0.0,0.01922]
[1779770491687,44.93,76692.58,0.0,-0.99966,0.0,0.01864]
[1779770496721,44.93,76692.43,0.0,-0.99966,0.0,0.01863]
[1779770500750,44.93,76691.23,0.0,-0.99966,0.0,0.01852]
[1779770505785,44.93,76691.15,0.0,-0.99966,0.0,0.01851]
[1779770510820,44.93,76691.15,0.0,-0.99966,0.0,0.01851]
[1779770513841,44.93,76687.5,0.0,-0.99967,0.0,0.01817]
[1779770514848,44.93,76686.4,0.0,-0.99967,0.0,0.01807]
[1779770519883,44.93,76686.15,0.0,-0.99967,0.0,0.01804]
[1779770521899,44.93,76687.3,0.0,-0.99967,0.0,0.01815]
[1779770526934,44.93,76686.12,0.0,-0.99967,0.0,0.01804]
[1779770528948,44.93,76687.08,0.0,-0.99967,0.0,0.01813]
[1779770530963,44.93,76686.15,0.0,-0.99967,0.0,0.01804]
[1779770535998,44.93,76686.97,0.0,-0.99967,0.0,0.01812]
[1779770543048,44.93,76686.71,0.0,-0.99967,0.0,0.0181]
[1779770548083,44.93,76686.89,0.0,-0.99967,0.0,0.01811]
[1779770551106,44.93,76686.99,0.0,-0.99968,0.0,0.01755]
[1779770560169,44.93,76687.05,0.0,-0.99968,0.0,0.01756]
[1779770565204,44.93,76687.4,0.0,-0.99968,0.0,0.01759]
[1779770572253,44.93,76687.17,0.0,-0.99968,0.0,0.01757]
[1779770577287,44.93,76687.06,0.0,-0.99968,0.0,0.01756]
[1779770581323,44.93,76680.05,0.0,-0.99969,0.0,0.01694]
[1779770582329,44.93,76676.88,0.0,-0.9997,0.0,0.01666]
[1779770588371,44.93,76677.09,0.0,-0.99969,0.0,0.01668]
[1779770593406,44.93,76676.95,0.0,-0.9997,0.0,0.01667]
[1779770607506,44.93,76677.23,0.0,-0.99969,0.0,0.01669]
[1779770612541,44.93,76678.07,0.0,-0.9997,0.0,0.01623]
[1779770613548,44.93,76678.95,0.0,-0.9997,0.0,0.0163]
[1779770618583,44.93,76678.03,0.0,-0.9997,0.0,0.01622]
[1779770623618,44.93,76678.77,0.0,-0.9997,0.0,0.01629]
[1779770624625,44.93,76683.46,0.0,-0.99969,0.0,0.01669]
[1779770626639,44.93,76685.8,0.0,-0.99969,0.0,0.01689]
[1779770631674,44.93,76686.44,0.0,-0.99969,0.0,0.01694]
[1779770636709,44.93,76687.59,0.0,-0.99969,0.0,0.01704]
[1779770637716,44.93,76689.9,0.0,-0.99968,0.0,0.01725]
[1779770638723,44.93,76691.52,0.0,-0.99968,0.0,0.01739]
[1779770640737,44.93,76692.63,0.0,-0.99968,0.0,0.01749]
[1779770645772,44.93,76691.93,0.0,-0.99968,0.0,0.01743]
[1779770652822,44.93,76691.05,0.0,-0.99968,0.0,0.01735]
[1779770654835,44.93,76690.02,0.0,-0.99968,0.0,0.01726]
[1779770660877,44.93,76690.37,0.0,-0.99968,0.0,0.01729]
[1779770671954,44.93,76690.51,0.0,-0.99969,0.0,0.01675]
[1779770674975,44.93,76691.62,0.0,-0.99969,0.0,0.01685]
[1779770675982,44.93,76693.5,0.0,-0.99969,0.0,0.01701]
[1779770676989,44.93,76694.76,0.0,-0.99968,0.0,0.01712]
[1779770682025,44.93,76695.8,0.0,-0.99968,0.0,0.01721]
[1779770690080,44.93,76696.28,0.0,-0.99968,0.0,0.01726]
[1779770695116,44.93,76696.22,0.0,-0.99968,0.0,0.01725]
[1779770698137,44.93,76697.68,0.0,-0.99968,0.0,0.01738]
[1779770700151,44.93,76699.18,0.0,-0.99968,0.0,0.01752]
[1779770704178,44.93,76700.21,0.0,-0.99967,0.0,0.01761]
[1779770709214,44.93,76699.44,0.0,-0.99968,0.0,0.01754]
[1779770713242,44.93,76701.69,0.0,-0.99967,0.0,0.01774]
[1779770717272,44.93,76704.41,0.0,-0.99967,0.0,0.01799]
[1779770718279,44.93,76705.8,0.0,-0.99966,0.0,0.01812]
[1779770723314,44.93,76706.16,0.0,-0.99966,0.0,0.01816]
[1779770726335,44.93,76707.12,0.0,-0.99966,0.0,0.01825]
[1779770728349,44.93,76705.9,0.0,-0.99966,0.0,0.01813]
[1779770729355,44.93,76707.14,0.0,-0.99966,0.0,0.01825]
[1779770731371,44.93,76706.52,0.0,-0.99967,0.0,0.01761]
[1779770732377,44.93,76707.72,0.0,-0.99967,0.0,0.01772]
[1779770739427,44.93,76707.65,0.0,-0.99967,0.0,0.01771]
[1779770743455,44.93,76709.51,0.0,-0.99967,0.0,0.01788]
[1779770744462,44.93,76710.9,0.0,-0.99967,0.0,0.01801]
[1779770747484,44.93,76709.97,0.0,-0.99967,0.0,0.01793]
[1779770752518,44.93,76710.01,0.0,-0.99967,0.0,0.01793]
[1779770757553,44.93,76710.71,0.0,-0.99967,0.0,0.01799]
[1779770762588,44.93,76710.67,0.0,-0.99967,0.0,0.01799]
[1779770765608,44.93,76705.08,0.0,-0.99968,0.0,0.01748]
[1779770766616,44.93,76701.19,0.0,-0.99968,0.0,0.01713]
[1779770767623,44.93,76700.14,0.0,-0.99969,0.0,0.01704]
[1779770770644,44.93,76701.38,0.0,-0.99968,0.0,0.01715]
[1779770773665,44.93,76699.49,0.0,-0.99969,0.0,0.01698]
[1779770779708,44.93,76699.86,0.0,-0.99969,0.0,0.01701]
[1779770780716,44.93,76701.11,0.0,-0.99968,0.0,0.01712]
[1779770786758,44.93,76701.93,0.0,-0.99968,0.0,0.0172]
[1779770788772,44.93,76706.34,0.0,-0.99967,0.0,0.01759]
[1779770789778,44.93,76707.87,0.0,-0.99967,0.0,0.01773]
[1779770791792,44.93,76708.22,0.0,-0.99968,0.0,0.01719]
[1779770797841,44.93,76708.73,0.0,-0.99968,0.0,0.01724]
[1779770798848,44.93,76709.67,0.0,-0.99968,0.0,0.01732]
[1779770799855,44.93,76710.76,0.0,-0.99968,0.0,0.01742]
[1779770800862,44.93,76711.64,0.0,-0.99968,0.0,0.0175]
[1779770802876,44.93,76712.91,0.0,-0.99967,0.0,0.01761]
[1779770807910,44.93,76713.66,0.0,-0.99967,0.0,0.01768]
[1779770812945,44.93,76713.36,0.0,-0.99967,0.0,0.01766]
[1779770813953,44.93,76712.41,0.0,-0.99967,0.0,0.01757]
[1779770818991,44.93,76712.55,0.0,-0.99967,0.0,0.01758]
[1779770821223,44.93,76712.69,0.0,-0.99967,0.0,0.01759]
[1779770827048,44.93,76712.32,0.0,-0.99967,0.0,0.01756]
[1779770828700,44.93,76712.21,0.0,-0.99967,0.0,0.01755]
[1779770828721,44.93,76712.21,0.0,-0.99967,0.0,0.01755]
[1779770829061,44.93,76712.46,0.0,-0.99967,0.0,0.01757]
[1779770833090,44.93,76711.1,0.0,-0.99968,0.0,0.01745]
[1779770835104,44.93,76710.2,0.0,-0.99968,0.0,0.01737]
[1779770840139,44.93,76709.55,0.0,-0.99968,0.0,0.01731]
[1779770842156,44.93,76704.14,0.0,-0.99969,0.0,0.01683]
[1779770843088,44.93,76704.14,0.0,-0.99969,0.0,0.01683]
[1779770843161,44.93,76686.56,0.0,-0.99972,0.0,0.01536]
[1779770844168,44.93,76682.48,0.0,-0.99972,0.0,0.01503]
[1779770846270,44.93,76683.04,0.0,-0.99972,0.0,0.01508]
[1779770851217,44.93,76691.06,0.0,-0.99972,0.0,0.0152]
[1779770852224,44.93,76694.67,0.0,-0.99971,0.0,0.0155]
[1779770853231,44.93,76696.12,0.0,-0.99971,0.0,0.01561]
[1779770853936,44.93,76696.12,0.0,-0.99971,0.0,0.01561]
[1779770853973,44.93,76696.12,0.0,-0.99971,0.0,0.01561]
[1779770854238,44.93,76696.22,0.0,-0.99971,0.0,0.01562]
[1779770857259,44.93,76699.21,0.0,-0.99971,0.0,0.01587]
[1779770861287,44.93,76700.36,0.0,-0.9997,0.0,0.01596]
[1779770866322,44.93,76701.53,0.0,-0.9997,0.0,0.01606]
[1779770871357,44.93,76701.18,0.0,-0.9997,0.0,0.01603]
[1779770876392,44.93,76701.47,0.0,-0.9997,0.0,0.01606]
[1779770881427,44.93,76701.23,0.0,-0.9997,0.0,0.01604]
[1779770882435,44.93,76702.72,0.0,-0.9997,0.0,0.01616]
[1779770887470,44.93,76701.67,0.0,-0.9997,0.0,0.01607]
[1779770892505,44.93,76701.13,0.0,-0.9997,0.0,0.01603]
[1779770897540,44.93,76699.89,0.0,-0.99971,0.0,0.01593]
[1779770898547,44.93,76698.33,0.0,-0.99971,0.0,0.0158]
[1779770903582,44.93,76698.28,0.0,-0.99971,0.0,0.01579]
[1779770910631,44.93,76698.05,0.0,-0.99971,0.0,0.01577]
[1779770911638,44.93,76697.95,0.0,-0.99972,0.0,0.01524]
[1779770916673,44.93,76698.01,0.0,-0.99972,0.0,0.01525]
[1779770923722,44.93,76693.99,0.0,-0.99972,0.0,0.01493]
[1779770926743,44.93,76693.01,0.0,-0.99973,0.0,0.01485]
[1779770932785,44.93,76692.11,0.0,-0.99973,0.0,0.01478]
[1779770934799,44.93,76691.09,0.0,-0.99973,0.0,0.0147]
[1779770941849,44.93,76691.45,0.0,-0.99973,0.0,0.01473]
[1779770946883,44.93,76691.72,0.0,-0.99973,0.0,0.01475]
[1779770951918,44.93,76691.85,0.0,-0.99973,0.0,0.01476]
[1779770956953,44.93,76692.28,0.0,-0.99973,0.0,0.01479]
[1779770961987,44.93,76691.91,0.0,-0.99973,0.0,0.01476]
[1779770964003,44.93,76692.78,0.0,-0.99973,0.0,0.01483]
[1779770975079,44.93,76693.81,0.0,-0.99973,0.0,0.01441]
[1779770980117,44.93,76694.12,0.0,-0.99973,0.0,0.01444]
[1779770985152,44.93,76694.34,0.0,-0.99973,0.0,0.01445]
[1779770990187,44.93,76694.15,0.0,-0.99973,0.0,0.01444]
[1779770991194,44.93,76697.86,0.0,-0.99973,0.0,0.01473]
[1779770992201,44.93,76698.84,0.0,-0.99973,0.0,0.0148]
[1779770997236,44.93,76702.48,0.0,-0.99972,0.0,0.01509]
[1779770999249,44.93,76700.1,0.0,-0.99972,0.0,0.0149]
[1779771000257,44.93,76691.53,0.0,-0.99974,0.0,0.01424]
[1779771001263,44.93,76689.44,0.0,-0.99974,0.0,0.01408]
[1779771002271,44.93,76690.75,0.0,-0.99974,0.0,0.01418]
[1779771003278,44.93,76691.64,0.0,-0.99974,0.0,0.01425]
[1779771004284,44.93,76693.0,0.0,-0.99974,0.0,0.01435]
[1779771006299,44.93,76694.77,0.0,-0.99973,0.0,0.01449]
[1779771007306,44.93,76698.87,0.0,-0.99973,0.0,0.0148]
[1779771014355,44.93,76698.67,0.0,-0.99973,0.0,0.01479]
[1779771018382,44.93,76697.4,0.0,-0.99973,0.0,0.01469]
[1779771020397,44.93,76696.51,0.0,-0.99973,0.0,0.01462]
[1779771024425,44.93,76695.46,0.0,-0.99973,0.0,0.01454]
[1779771028453,44.93,76696.45,0.0,-0.99973,0.0,0.01462]
[1779771030467,44.93,76698.25,0.0,-0.99973,0.0,0.01476]
[1779771031474,44.93,76696.59,0.0,-0.99974,0.0,0.01413]
[1779771039530,44.93,76695.83,0.0,-0.99974,0.0,0.01408]
[1779771044283,44.93,76695.83,0.0,-0.99974,0.0,0.01408]
[1779771046580,44.93,76696.83,0.0,-0.99974,0.0,0.01415]
[1779771049237,44.93,76696.59,0.0,-0.99974,0.0,0.01413]
[1779771049653,44.93,76696.59,0.0,-0.99974,0.0,0.01413]
[1779771055240,44.93,76696.63,0.0,-0.99974,0.0,0.01414]
[1779771060679,44.93,76697.32,0.0,-0.99974,0.0,0.01419]
[1779771065714,44.93,76699.51,0.0,-0.99973,0.0,0.01435]
[1779771066667,44.93,76699.51,0.0,-0.99973,0.0,0.01435]
[1779771066721,44.93,76699.51,0.0,-0.99973,0.0,0.01435]
[1779771066816,44.93,76699.98,0.0,-0.99973,0.0,0.01439]
[1779771072762,44.93,76701.02,0.0,-0.99973,0.0,0.01447]
[1779771077798,44.93,76701.53,0.0,-0.99973,0.0,0.01451]
[1779771081826,44.93,76703.43,0.0,-0.99973,0.0,0.01466]
[1779771084846,44.93,76702.17,0.0,-0.99973,0.0,0.01456]
[1779771089882,44.93,76702.48,0.0,-0.99973,0.0,0.01458]
[1779771091896,44.93,76702.64,0.0,-0.99974,0.0,0.0141]
[1779771095924,44.93,76698.99,0.0,-0.99974,0.0,0.01383]
[1779771096931,44.93,76696.74,0.0,-0.99975,0.0,0.01366]
[1779771099952,44.93,76695.83,0.0,-0.99975,0.0,0.01359]
[1779771108016,44.93,76696.95,0.0,-0.99975,0.0,0.01368]
[1779771110026,44.93,76698.12,0.0,-0.99975,0.0,0.01376]
[1779771116071,44.93,76698.02,0.0,-0.99975,0.0,0.01376]
[1779771117078,44.93,76700.11,0.0,-0.99974,0.0,0.01391]
[1779771122113,44.93,76699.43,0.0,-0.99974,0.0,0.01386]
[1779771127148,44.93,76698.96,0.0,-0.99974,0.0,0.01382]
[1779771129162,44.93,76700.25,0.0,-0.99974,0.0,0.01392]
[1779771133190,44.93,76698.91,0.0,-0.99974,0.0,0.01382]
[1779771139232,44.93,76698.93,0.0,-0.99974,0.0,0.01382]
[1779771145274,44.93,76698.85,0.0,-0.99974,0.0,0.01382]
[1779771148294,44.93,76696.69,0.0,-0.99975,0.0,0.01366]
[1779771149302,44.93,76694.36,0.0,-0.99975,0.0,0.01349]
[1779771151316,44.93,76694.11,0.0,-0.99976,0.0,0.013]
[1779771153330,44.93,76695.05,0.0,-0.99976,0.0,0.01307]
[1779771157357,44.93,76692.99,0.0,-0.99976,0.0,0.01293]
[1779771161386,44.93,76694.05,0.0,-0.99976,0.0,0.013]
[1779771167428,44.93,76693.5,0.0,-0.99976,0.0,0.01296]
[1779771171460,44.93,76691.12,0.0,-0.99976,0.0,0.0128]
[1779771176494,44.93,76691.12,0.0,-0.99976,0.0,0.0128]
[1779771181528,44.93,76691.21,0.0,-0.99976,0.0,0.0128]
[1779771186564,44.93,76691.32,0.0,-0.99976,0.0,0.01281]
[1779771191598,44.93,76691.19,0.0,-0.99976,0.0,0.0128]
[1779771197641,44.93,76691.59,0.0,-0.99976,0.0,0.01283]
[1779771203683,44.93,76692.11,0.0,-0.99976,0.0,0.01287]
[1779771209726,44.93,76691.65,0.0,-0.99976,0.0,0.01283]
[1779771211740,44.93,76691.84,0.0,-0.99977,0.0,0.0124]
[1779771214922,44.93,76691.84,0.0,-0.99977,0.0,0.0124]
[1779771215023,44.93,76695.35,0.0,-0.99977,0.0,0.01264]
[1779771215232,44.93,76695.35,0.0,-0.99977,0.0,0.01264]
[1779771220483,44.93,76696.03,0.0,-0.99977,0.0,0.01268]
[1779771220580,44.93,76696.03,0.0,-0.99977,0.0,0.01268]
[1779771220722,44.93,76696.03,0.0,-0.99977,0.0,0.01268]
[1779771220782,44.93,76696.03,0.0,-0.99977,0.0,0.01268]
[1779771226771,44.93,76696.16,0.0,-0.99977,0.0,0.01269]
[1779771229217,44.93,76696.16,0.0,-0.99977,0.0,0.01269]
[1779771229326,44.93,76696.16,0.0,-0.99977,0.0,0.01269]
[1779771231217,44.93,76696.16,0.0,-0.99977,0.0,0.01269]
[1779771231331,44.93,76696.16,0.0,-0.99977,0.0,0.01269]
[1779771235218,44.93,76696.16,0.0,-0.99977,0.0,0.01269]
[1779771235328,44.93,76696.16,0.0,-0.99977,0.0,0.01269]
[1779771237221,44.93,76696.13,0.0,-0.99977,0.0,0.01269]
[1779771237330,44.93,76696.13,0.0,-0.99977,0.0,0.01269]
[1779771242958,44.93,76695.73,0.0,-0.99977,0.0,0.01266]
[1779771249253,44.93,76696.14,0.0,-0.99977,0.0,0.01269]
[1779771249276,44.93,76696.14,0.0,-0.99977,0.0,0.01269]
[1779771249471,44.93,76696.14,0.0,-0.99977,0.0,0.01269]
[1779771249580,44.93,76696.14,0.0,-0.99977,0.0,0.01269]
[1779771249601,44.93,76696.14,0.0,-0.99977,0.0,0.01269]
[1779771249719,44.93,76696.14,0.0,-0.99977,0.0,0.01269]
[1779771249818,44.93,76696.14,0.0,-0.99977,0.0,0.01269]
[1779771253217,44.93,76696.0,0.0,-0.99977,0.0,0.01268]
[1779771253329,44.93,76696.0,0.0,-0.99977,0.0,0.01268]
[1779771255219,44.93,76696.0,0.0,-0.99977,0.0,0.01268]
[1779771255330,44.93,76696.0,0.0,-0.99977,0.0,0.01268]
[1779771257057,44.93,76697.57,0.0,-0.99976,0.0,0.01279]
[1779771259218,44.93,76697.57,0.0,-0.99976,0.0,0.01279]
[1779771259328,44.93,76697.57,0.0,-0.99976,0.0,0.01279]
[1779771261187,44.93,76697.95,0.0,-0.99976,0.0,0.01281]
[1779771261219,44.93,76697.95,0.0,-0.99976,0.0,0.01281]
[1779771262092,44.93,76697.93,0.0,-0.99976,0.0,0.01281]
[1779771263218,44.93,76697.93,0.0,-0.99976,0.0,0.01281]
[1779771263327,44.93,76697.93,0.0,-0.99976,0.0,0.01281]
[1779771265219,44.93,76698.21,0.0,-0.99976,0.0,0.01283]
[1779771265325,44.93,76698.21,0.0,-0.99976,0.0,0.01283]
[1779771267222,44.93,76697.86,0.0,-0.99976,0.0,0.01281]
[1779771267335,44.93,76697.86,0.0,-0.99976,0.0,0.01281]
[1779771271155,44.93,76698.02,0.0,-0.99977,0.0,0.01237]
[1779771271217,44.93,76698.02,0.0,-0.99977,0.0,0.01237]
[1779771271324,44.93,76698.02,0.0,-0.99977,0.0,0.01237]
[1779771273169,44.93,76700.7,0.0,-0.99977,0.0,0.01255]
[1779771274313,44.93,76700.7,0.0,-0.99977,0.0,0.01255]
[1779771274469,44.93,76700.7,0.0,-0.99977,0.0,0.01255]
[1779771274551,44.93,76701.12,0.0,-0.99977,0.0,0.01258]
[1779771276004,44.93,76701.12,0.0,-0.99977,0.0,0.01258]
[1779771276112,44.93,76701.12,0.0,-0.99977,0.0,0.01258]
[1779771276070,44.93,76699.2,0.0,-0.99977,0.0,0.01245]
[1779771276217,44.93,76699.2,0.0,-0.99977,0.0,0.01245]
[1779771276324,44.93,76699.2,0.0,-0.99977,0.0,0.01245]
[1779771279218,44.93,76699.03,0.0,-0.99977,0.0,0.01244]
[1779771279333,44.93,76699.03,0.0,-0.99977,0.0,0.01244]
[1779771281218,44.93,76699.06,0.0,-0.99977,0.0,0.01244]
[1779771281325,44.93,76699.06,0.0,-0.99977,0.0,0.01244]
[1779771285218,44.93,76699.13,0.0,-0.99977,0.0,0.01244]
[1779771285326,44.93,76699.13,0.0,-0.99977,0.0,0.01244]
[1779771289217,44.93,76699.01,0.0,-0.99977,0.0,0.01244]
[1779771289326,44.93,76699.01,0.0,-0.99977,0.0,0.01244]
[1779771295027,44.93,76699.62,0.0,-0.99977,0.0,0.01248]
[1779771295089,44.93,76699.62,0.0,-0.99977,0.0,0.01248]
[1779771295220,44.93,76699.52,0.0,-0.99977,0.0,0.01247]
[1779771295328,44.93,76699.52,0.0,-0.99977,0.0,0.01247]
[1779771295868,44.93,76699.52,0.0,-0.99977,0.0,0.01247]
[1779771295971,44.93,76699.52,0.0,-0.99977,0.0,0.01247]
[1779771296070,44.93,76699.52,0.0,-0.99977,0.0,0.01247]
[1779771296331,44.93,76698.07,0.0,-0.99977,0.0,0.01237]
[1779771297231,44.93,76698.07,0.0,-0.99977,0.0,0.01237]
[1779771297244,44.93,76698.07,0.0,-0.99977,0.0,0.01237]
[1779771298344,44.93,76691.9,0.0,-0.99978,0.0,0.01196]
[1779771299544,44.93,76691.9,0.0,-0.99978,0.0,0.01196]
[1779771299721,44.93,76691.9,0.0,-0.99978,0.0,0.01196]
[1779771300047,44.93,76691.9,0.0,-0.99978,0.0,0.01196]
[1779771300154,44.93,76691.9,0.0,-0.99978,0.0,0.01196]
[1779771300112,44.93,76688.17,0.0,-0.99978,0.0,0.01172]
[1779771300221,44.93,76688.17,0.0,-0.99978,0.0,0.01172]
[1779771300331,44.93,76688.17,0.0,-0.99978,0.0,0.01172]
[1779771300359,44.93,76686.23,0.0,-0.99979,0.0,0.0116]
[1779771303220,44.93,76685.75,0.0,-0.99979,0.0,0.01157]
[1779771303329,44.93,76685.75,0.0,-0.99979,0.0,0.01157]
[1779771307219,44.93,76685.69,0.0,-0.99979,0.0,0.01156]
[1779771312444,44.93,76686.07,0.0,-0.99979,0.0,0.01159]
[1779771317479,44.93,76686.31,0.0,-0.99979,0.0,0.0116]
[1779771326541,44.93,76686.93,0.0,-0.99979,0.0,0.01164]
[1779771327584,44.93,76686.93,0.0,-0.99979,0.0,0.01164]
[1779771328175,44.93,76687.85,0.0,-0.99978,0.0,0.0117]
[1779771329219,44.93,76687.85,0.0,-0.99978,0.0,0.0117]
[1779771329263,44.93,76688.08,0.0,-0.99978,0.0,0.01172]
[1779771329470,44.93,76688.08,0.0,-0.99978,0.0,0.01172]
[1779771329566,44.93,76688.11,0.0,-0.99978,0.0,0.01172]
[1779771331577,44.93,76688.16,0.0,-0.99979,0.0,0.0113]
[1779771341647,44.93,76692.2,0.0,-0.99979,0.0,0.01156]
[1779771343661,44.93,76693.54,0.0,-0.99978,0.0,0.01164]
[1779771348696,44.93,76694.52,0.0,-0.99978,0.0,0.0117]
[1779771351717,44.93,76695.47,0.0,-0.99978,0.0,0.01176]
[1779771353731,44.93,76699.75,0.0,-0.99978,0.0,0.01204]
[1779771354738,44.93,76702.61,0.0,-0.99977,0.0,0.01223]
[1779771357759,44.93,76703.59,0.0,-0.99977,0.0,0.0123]
[1779771359773,44.93,76704.98,0.0,-0.99977,0.0,0.01239]
[1779771366822,44.93,76705.08,0.0,-0.99977,0.0,0.0124]
[1779771371857,44.93,76705.77,0.0,-0.99977,0.0,0.01244]
[1779771374879,44.93,76712.24,0.0,-0.99976,0.0,0.01289]
[1779771375885,44.93,76711.27,0.0,-0.99976,0.0,0.01282]
[1779771377898,44.93,76713.67,0.0,-0.99976,0.0,0.01299]
[1779771379896,44.93,76713.99,0.0,-0.99976,0.0,0.01301]
[1779771379913,44.93,76720.62,0.0,-0.99975,0.0,0.01349]
[1779771380921,44.93,76725.87,0.0,-0.99974,0.0,0.01388]
[1779771382935,44.93,76727.21,0.0,-0.99974,0.0,0.01398]
[1779771385957,44.93,76730.07,0.0,-0.99973,0.0,0.01419]
[1779771386964,44.93,76734.56,0.0,-0.99973,0.0,0.01454]
[1779771387301,44.93,76734.56,0.0,-0.99973,0.0,0.01454]
[1779771391225,44.93,76734.79,0.0,-0.99973,0.0,0.01456]
[1779771391240,44.93,76737.2,0.0,-0.99973,0.0,0.01424]
[1779771392255,44.93,76737.2,0.0,-0.99973,0.0,0.01424]
[1779771391999,44.93,76732.5,0.0,-0.99974,0.0,0.01388]
[1779771392467,44.93,76732.5,0.0,-0.99974,0.0,0.01388]
[1779771393006,44.93,76731.58,0.0,-0.99974,0.0,0.01381]
[1779771401063,44.93,76731.94,0.0,-0.99974,0.0,0.01384]
[1779771406098,44.93,76730.73,0.0,-0.99974,0.0,0.01375]
[1779771407105,44.93,76729.03,0.0,-0.99974,0.0,0.01362]
[1779771408112,44.93,76727.9,0.0,-0.99975,0.0,0.01354]
[1779771410126,44.93,76729.07,0.0,-0.99974,0.0,0.01362]
[1779771411132,44.93,76728.23,0.0,-0.99975,0.0,0.01356]
[1779771411824,44.93,76728.23,0.0,-0.99975,0.0,0.01356]
[1779771411969,44.93,76728.23,0.0,-0.99975,0.0,0.01356]
[1779771412140,44.93,76728.12,0.0,-0.99975,0.0,0.01355]
[1779771417175,44.93,76728.44,0.0,-0.99975,0.0,0.01358]
[1779771420196,44.93,76729.67,0.0,-0.99974,0.0,0.01367]
[1779771421203,44.93,76722.25,0.0,-0.99975,0.0,0.01313]
[1779771422210,44.93,76718.69,0.0,-0.99976,0.0,0.01288]
[1779771423216,44.93,76714.93,0.0,-0.99976,0.0,0.01262]
[1779771428252,44.93,76714.46,0.0,-0.99977,0.0,0.01258]
[1779771429210,44.93,76714.46,0.0,-0.99977,0.0,0.01258]
[1779771431218,44.93,76713.56,0.0,-0.99977,0.0,0.01252]
[1779771433287,44.93,76715.78,0.0,-0.99976,0.0,0.01267]
[1779771435536,44.93,76715.96,0.0,-0.99976,0.0,0.01269]
[1779771435720,44.93,76715.96,0.0,-0.99976,0.0,0.01269]
[1779771436308,44.93,76715.87,0.0,-0.99976,0.0,0.01268]
[1779771441343,44.93,76715.86,0.0,-0.99976,0.0,0.01268]
[1779771447384,44.93,76715.32,0.0,-0.99976,0.0,0.01264]
[1779771453426,44.93,76715.48,0.0,-0.99977,0.0,0.0122]
[1779771460478,44.93,76715.16,0.0,-0.99977,0.0,0.01218]
[1779771466520,44.93,76713.35,0.0,-0.99978,0.0,0.01206]
[1779771473569,44.93,76713.53,0.0,-0.99978,0.0,0.01207]
[1779771479610,44.93,76713.72,0.0,-0.99977,0.0,0.01208]
[1779771482642,44.93,76711.68,0.0,-0.99978,0.0,0.01195]
[1779771483642,44.93,76702.29,0.0,-0.99979,0.0,0.01135]
[1779771484648,44.93,76696.18,0.0,-0.9998,0.0,0.01097]
[1779771485654,44.93,76695.24,0.0,-0.9998,0.0,0.01092]
[1779771496731,44.93,76695.72,0.0,-0.9998,0.0,0.01094]
[1779771501767,44.93,76694.34,0.0,-0.9998,0.0,0.01086]
[1779771502773,44.93,76693.4,0.0,-0.9998,0.0,0.0108]
[1779771507809,44.93,76693.49,0.0,-0.9998,0.0,0.01081]
[1779771518887,44.93,76693.51,0.0,-0.99981,0.0,0.01041]
[1779771520901,44.93,76690.87,0.0,-0.99981,0.0,0.01026]
[1779771521908,44.93,76685.33,0.0,-0.99982,0.0,0.00995]
[1779771527950,44.93,76684.87,0.0,-0.99982,0.0,0.00992]
[1779771534795,44.93,76684.8,0.0,-0.99982,0.0,0.00992]
[1779771541049,44.93,76684.72,0.0,-0.99982,0.0,0.00992]
[1779771546084,44.93,76684.74,0.0,-0.99982,0.0,0.00992]
[1779771551119,44.93,76682.39,0.0,-0.99982,0.0,0.00979]
[1779771552125,44.93,76680.09,0.0,-0.99982,0.0,0.00966]
[1779771557161,44.93,76679.91,0.0,-0.99982,0.0,0.00965]
[1779771560182,44.93,76681.75,0.0,-0.99982,0.0,0.00975]
[1779771564209,44.93,76683.55,0.0,-0.99982,0.0,0.00985]
[1779771569245,44.93,76684.7,0.0,-0.99982,0.0,0.00991]
[1779771571259,44.93,76684.52,0.0,-0.99982,0.0,0.00953]
[1779771572266,44.93,76683.16,0.0,-0.99983,0.0,0.00946]
[1779771578308,44.93,76683.27,0.0,-0.99983,0.0,0.00947]
[1779771581329,44.93,76682.12,0.0,-0.99983,0.0,0.00941]
[1779771582336,44.93,76679.0,0.0,-0.99983,0.0,0.00924]
[1779771587370,44.93,76679.48,0.0,-0.99983,0.0,0.00927]
[1779771590392,44.93,76678.57,0.0,-0.99983,0.0,0.00922]
[1779771594420,44.93,76677.56,0.0,-0.99983,0.0,0.00917]
[1779771600463,44.93,76677.37,0.0,-0.99983,0.0,0.00916]
[1779771604491,44.93,76678.79,0.0,-0.99983,0.0,0.00923]
[1779771605498,44.93,76677.69,0.0,-0.99983,0.0,0.00917]
[1779771606505,44.93,76676.61,0.0,-0.99983,0.0,0.00912]
[1779771609525,44.93,76677.97,0.0,-0.99983,0.0,0.00919]
[1779771613554,44.93,76668.52,0.0,-0.99984,0.0,0.00871]
[1779771615380,44.93,76668.52,0.0,-0.99984,0.0,0.00871]
[1779771615438,44.93,76668.52,0.0,-0.99984,0.0,0.00871]
[1779771615472,44.93,76668.52,0.0,-0.99984,0.0,0.00871]
[1779771615428,44.93,76662.53,0.0,-0.99985,0.0,0.00842]
[1779771616575,44.93,76661.4,0.0,-0.99985,0.0,0.00837]
[1779771621612,44.93,76661.04,0.0,-0.99985,0.0,0.00835]
[1779771622619,44.93,76660.11,0.0,-0.99985,0.0,0.00831]
[1779771626719,44.93,76660.18,0.0,-0.99985,0.0,0.00831]
[1779771626972,44.93,76660.18,0.0,-0.99985,0.0,0.00831]
[1779771627031,44.93,76660.69,0.0,-0.99985,0.0,0.00833]
[1779771632689,44.93,76660.51,0.0,-0.99985,0.0,0.008]
[1779771640745,44.93,76660.47,0.0,-0.99985,0.0,0.008]
[1779771648802,44.93,76659.24,0.0,-0.99985,0.0,0.00795]
[1779771652830,44.93,76658.34,0.0,-0.99986,0.0,0.00791]
[1779771657864,44.93,76658.32,0.0,-0.99986,0.0,0.0079]
[1779771662900,44.93,76658.29,0.0,-0.99986,0.0,0.0079]
[1779771668942,44.93,76654.69,0.0,-0.99986,0.0,0.00774]
[1779771669949,44.93,76650.63,0.0,-0.99986,0.0,0.00756]
[1779771670956,44.93,76649.35,0.0,-0.99986,0.0,0.00751]
[1779771672970,44.93,76648.14,0.0,-0.99986,0.0,0.00746]
[1779771674984,44.93,76646.54,0.0,-0.99987,0.0,0.00739]
[1779771680021,44.93,76646.76,0.0,-0.99987,0.0,0.0074]
[1779771685055,44.93,76646.47,0.0,-0.99987,0.0,0.00739]
[1779771687069,44.93,76644.86,0.0,-0.99987,0.0,0.00732]
[1779771688076,44.93,76645.83,0.0,-0.99987,0.0,0.00736]
[1779771689083,44.93,76644.61,0.0,-0.99987,0.0,0.00731]
[1779771691097,44.93,76644.08,0.0,-0.99987,0.0,0.007]
[1779771696132,44.93,76643.96,0.0,-0.99987,0.0,0.00699]
[1779771698146,44.93,76637.81,0.0,-0.99988,0.0,0.00675]
[1779771699152,44.93,76634.55,0.0,-0.99988,0.0,0.00662]
[1779771702174,44.93,76632.83,0.0,-0.99988,0.0,0.00655]
[1779771705897,44.93,76632.35,0.0,-0.99988,0.0,0.00654]
[1779771706202,44.93,76638.88,0.0,-0.99988,0.0,0.00679]
[1779771707209,44.93,76644.03,0.0,-0.99987,0.0,0.00699]
[1779771708481,44.93,76644.03,0.0,-0.99987,0.0,0.00699]
[1779771708491,44.93,76646.45,0.0,-0.99987,0.0,0.00709]
[1779771708719,44.93,76646.45,0.0,-0.99987,0.0,0.00709]
[1779771710230,44.93,76647.3,0.0,-0.99987,0.0,0.00713]
[1779771713251,44.93,76648.69,0.0,-0.99987,0.0,0.00719]
[1779771714258,44.93,76649.82,0.0,-0.99987,0.0,0.00723]
[1779771715084,44.93,76649.82,0.0,-0.99987,0.0,0.00723]
[1779771720301,44.93,76647.82,0.0,-0.99987,0.0,0.00715]
[1779771721095,44.93,76647.82,0.0,-0.99987,0.0,0.00715]
[1779771721220,44.93,76647.82,0.0,-0.99987,0.0,0.00715]
[1779771721308,44.93,76647.38,0.0,-0.99987,0.0,0.00713]
[1779771722315,44.93,76646.0,0.0,-0.99987,0.0,0.00708]
[1779771726343,44.93,76646.77,0.0,-0.99987,0.0,0.00711]
[1779771731385,44.93,76646.02,0.0,-0.99987,0.0,0.00708]
[1779771736428,44.93,76646.19,0.0,-0.99987,0.0,0.00708]
[1779771741463,44.93,76645.9,0.0,-0.99987,0.0,0.00707]
[1779771746498,44.93,76645.98,0.0,-0.99987,0.0,0.00707]
[1779771747505,44.93,76644.39,0.0,-0.99987,0.0,0.00701]
[1779771748511,44.93,76643.61,0.0,-0.99987,0.0,0.00698]
[1779771752540,44.93,76643.45,0.0,-0.99988,0.0,0.00669]
[1779771756568,44.93,76644.99,0.0,-0.99988,0.0,0.00675]
[1779771761602,44.93,76644.58,0.0,-0.99988,0.0,0.00674]
[1779771766638,44.93,76644.34,0.0,-0.99988,0.0,0.00673]
[1779771768652,44.93,76645.53,0.0,-0.99988,0.0,0.00677]
[1779771769659,44.93,76646.67,0.0,-0.99988,0.0,0.00682]
[1779771771673,44.93,76647.46,0.0,-0.99988,0.0,0.00685]
[1779771772680,44.93,76648.4,0.0,-0.99987,0.0,0.00689]
[1779771777715,44.93,76648.85,0.0,-0.99987,0.0,0.00691]
[1779771782751,44.93,76649.65,0.0,-0.99987,0.0,0.00694]
[1779771786778,44.93,76648.65,0.0,-0.99987,0.0,0.0069]
[1779771792819,44.93,76648.18,0.0,-0.99987,0.0,0.00688]
[1779771798862,44.93,76648.1,0.0,-0.99987,0.0,0.00688]
[1779771803897,44.93,76648.08,0.0,-0.99987,0.0,0.00688]
[1779771805911,44.93,76649.04,0.0,-0.99987,0.0,0.00691]
[1779771808932,44.93,76648.13,0.0,-0.99987,0.0,0.00688]
[1779771809939,44.93,76647.36,0.0,-0.99988,0.0,0.00685]
[1779771811954,44.93,76647.14,0.0,-0.99988,0.0,0.00656]
[1779771816989,44.93,76647.24,0.0,-0.99988,0.0,0.00657]
[1779771822025,44.93,76648.14,0.0,-0.99988,0.0,0.0066]
[1779771823032,44.93,76646.78,0.0,-0.99988,0.0,0.00655]
[1779771827060,44.93,76645.34,0.0,-0.99988,0.0,0.00649]
[1779771833102,44.93,76645.33,0.0,-0.99988,0.0,0.00649]
[1779771840151,44.93,76646.77,0.0,-0.99988,0.0,0.00655]
[1779771841158,44.93,76645.77,0.0,-0.99988,0.0,0.00651]
[1779771843173,44.93,76643.12,0.0,-0.99988,0.0,0.00641]
[1779771845187,44.93,76641.68,0.0,-0.99988,0.0,0.00636]
[1779771847200,44.93,76640.75,0.0,-0.99989,0.0,0.00632]
[1779771848208,44.93,76639.86,0.0,-0.99989,0.0,0.00629]
[1779771852236,44.93,76640.69,0.0,-0.99989,0.0,0.00632]
[1779771853243,44.93,76642.44,0.0,-0.99988,0.0,0.00639]
[1779771856264,44.93,76641.25,0.0,-0.99988,0.0,0.00634]
[1779771857271,44.93,76645.89,0.0,-0.99988,0.0,0.00652]
[1779771859284,44.93,76648.93,0.0,-0.99988,0.0,0.00663]
[1779771862307,44.93,76651.8,0.0,-0.99988,0.0,0.00674]
[1779771867342,44.93,76651.91,0.0,-0.99988,0.0,0.00675]
[1779771871370,44.93,76652.43,0.0,-0.99988,0.0,0.0065]
[1779771872377,44.93,76654.98,0.0,-0.99988,0.0,0.00659]
[1779771873384,44.93,76658.43,0.0,-0.99988,0.0,0.00673]
[1779771875398,44.93,76657.58,0.0,-0.99988,0.0,0.00669]
[1779771880433,44.93,76658.94,0.0,-0.99988,0.0,0.00675]
[1779771881440,44.93,76661.79,0.0,-0.99987,0.0,0.00686]
[1779771882447,44.93,76663.86,0.0,-0.99987,0.0,0.00694]
[1779771883454,44.93,76672.41,0.0,-0.99987,0.0,0.0073]
[1779771884461,44.93,76676.37,0.0,-0.99986,0.0,0.00747]
[1779771885469,44.93,76680.14,0.0,-0.99986,0.0,0.00763]
[1779771886476,44.93,76682.06,0.0,-0.99986,0.0,0.00772]
[1779771887484,44.93,76685.73,0.0,-0.99985,0.0,0.00788]
[1779771888491,44.93,76688.57,0.0,-0.99985,0.0,0.00801]
[1779771889498,44.93,76689.59,0.0,-0.99985,0.0,0.00806]
[1779771890507,44.93,76691.23,0.0,-0.99985,0.0,0.00814]
[1779771891514,44.93,76689.67,0.0,-0.99985,0.0,0.00807]
[1779771893528,44.93,76688.24,0.0,-0.99985,0.0,0.008]
[1779771898563,44.93,76688.21,0.0,-0.99985,0.0,0.008]
[1779771899570,44.93,76687.33,0.0,-0.99985,0.0,0.00796]
[1779771902591,44.93,76682.45,0.0,-0.99986,0.0,0.00774]
[1779771903598,44.93,76679.12,0.0,-0.99986,0.0,0.00759]
[1779771907625,44.93,76678.2,0.0,-0.99986,0.0,0.00755]
[1779771909640,44.93,76679.24,0.0,-0.99986,0.0,0.00759]
[1779771913668,44.93,76677.85,0.0,-0.99986,0.0,0.00753]
[1779771918703,44.93,76677.89,0.0,-0.99986,0.0,0.00753]
[1779771923738,44.93,76677.13,0.0,-0.99986,0.0,0.0075]
[1779771924745,44.93,76675.67,0.0,-0.99986,0.0,0.00744]
[1779771925752,44.93,76673.79,0.0,-0.99986,0.0,0.00736]
[1779771929780,44.93,76670.49,0.0,-0.99987,0.0,0.00722]
[1779771930787,44.93,76667.98,0.0,-0.99987,0.0,0.00711]
[1779771931794,44.93,76661.68,0.0,-0.99988,0.0,0.00658]
[1779771932801,44.93,76660.38,0.0,-0.99988,0.0,0.00653]
[1779771933808,44.93,76661.15,0.0,-0.99988,0.0,0.00656]
[1779771935822,44.93,76660.35,0.0,-0.99988,0.0,0.00653]
[1779771939850,44.93,76665.31,0.0,-0.99988,0.0,0.00672]
[1779771940857,44.93,76667.36,0.0,-0.99988,0.0,0.0068]
[1779771942872,44.93,76660.03,0.0,-0.99988,0.0,0.00651]
[1779771943879,44.93,76646.93,0.0,-0.99989,0.0,0.00603]
[1779771944886,44.93,76648.04,0.0,-0.99989,0.0,0.00607]
[1779771945893,44.93,76651.34,0.0,-0.99989,0.0,0.00619]
[1779771950928,44.93,76650.85,0.0,-0.99989,0.0,0.00617]
[1779771954709,44.93,76651.49,0.0,-0.99989,0.0,0.0062]
[1779771954720,44.93,76651.49,0.0,-0.99989,0.0,0.0062]
[1779771954739,44.93,76651.42,0.0,-0.99989,0.0,0.00619]
[1779771959991,44.93,76651.99,0.0,-0.99989,0.0,0.00621]
[1779771965026,44.93,76651.78,0.0,-0.99989,0.0,0.00621]
[1779771970061,44.93,76655.07,0.0,-0.99988,0.0,0.00633]
[1779771975096,44.93,76655.21,0.0,-0.99988,0.0,0.00633]
[1779771980131,44.93,76655.37,0.0,-0.99988,0.0,0.00634]
[1779771981138,44.93,76656.89,0.0,-0.99988,0.0,0.0064]
[1779771982145,44.93,76659.22,0.0,-0.99988,0.0,0.00648]
[1779771983152,44.93,76664.35,0.0,-0.99988,0.0,0.00668]
[1779771986172,44.93,76665.66,0.0,-0.99988,0.0,0.00673]
[1779771991208,44.93,76664.99,0.0,-0.99988,0.0,0.00643]
[1779771996243,44.93,76665.22,0.0,-0.99988,0.0,0.00644]
[1779771999264,44.93,76664.19,0.0,-0.99988,0.0,0.0064]
[1779772004299,44.93,76664.03,0.0,-0.99988,0.0,0.0064]
[1779772010341,44.93,76665.15,0.0,-0.99988,0.0,0.00644]
[1779772016383,44.93,76665.57,0.0,-0.99988,0.0,0.00645]
[1779772021418,44.93,76665.14,0.0,-0.99988,0.0,0.00644]
[1779772022425,44.93,76662.25,0.0,-0.99988,0.0,0.00633]
[1779772026452,44.93,76660.23,0.0,-0.99989,0.0,0.00625]
[1779772031487,44.93,76659.32,0.0,-0.99989,0.0,0.00622]
[1779772038537,44.93,76660.11,0.0,-0.99989,0.0,0.00625]
[1779772041871,44.93,76659.28,0.0,-0.99989,0.0,0.00622]
[1779772044580,44.93,76660.1,0.0,-0.99989,0.0,0.00625]
[1779772050622,44.93,76659.85,0.0,-0.99989,0.0,0.00624]
[1779772051629,44.93,76659.9,0.0,-0.99989,0.0,0.00598]
[1779772054650,44.93,76662.33,0.0,-0.99989,0.0,0.00607]
[1779772055658,44.93,76663.72,0.0,-0.99989,0.0,0.00612]
[1779772057672,44.93,76665.81,0.0,-0.99989,0.0,0.0062]
[1779772060692,44.93,76666.83,0.0,-0.99989,0.0,0.00623]
[1779772063714,44.93,76669.05,0.0,-0.99988,0.0,0.00632]
[1779772064721,44.93,76670.7,0.0,-0.99988,0.0,0.00638]
[1779772065728,44.93,76671.61,0.0,-0.99988,0.0,0.00641]
[1779772070763,44.93,76670.89,0.0,-0.99988,0.0,0.00639]
[1779772075797,44.93,76671.64,0.0,-0.99988,0.0,0.00641]
[1779772079826,44.93,76675.34,0.0,-0.99988,0.0,0.00656]
[1779772080833,44.93,76678.15,0.0,-0.99988,0.0,0.00667]
[1779772081840,44.93,76680.47,0.0,-0.99988,0.0,0.00676]
[1779772082847,44.93,76685.27,0.0,-0.99987,0.0,0.00695]
[1779772083854,44.93,76690.89,0.0,-0.99987,0.0,0.00718]
[1779772084861,44.93,76693.47,0.0,-0.99986,0.0,0.00729]
[1779772085868,44.93,76695.59,0.0,-0.99986,0.0,0.00738]
[1779772086875,44.93,76699.85,0.0,-0.99986,0.0,0.00757]
[1779772087882,44.93,76705.78,0.0,-0.99985,0.0,0.00784]
[1779772090902,44.93,76708.09,0.0,-0.99985,0.0,0.00794]
[1779772095938,44.93,76708.28,0.0,-0.99985,0.0,0.00795]
[1779772101980,44.93,76708.19,0.0,-0.99985,0.0,0.00795]
[1779772102987,44.93,76714.84,0.0,-0.99985,0.0,0.00826]
[1779772103506,44.93,76714.84,0.0,-0.99985,0.0,0.00826]
[1779772103994,44.93,76717.88,0.0,-0.99984,0.0,0.00841]
[1779772105001,44.93,76719.19,0.0,-0.99984,0.0,0.00847]
[1779772110037,44.93,76717.89,0.0,-0.99984,0.0,0.00841]
[1779772111044,44.93,76718.74,0.0,-0.99985,0.0,0.00811]
[1779772112052,44.93,76717.34,0.0,-0.99985,0.0,0.00804]
[1779772117087,44.93,76716.4,0.0,-0.99985,0.0,0.008]
[1779772123128,44.93,76714.74,0.0,-0.99985,0.0,0.00792]
[1779772128164,44.93,76714.59,0.0,-0.99985,0.0,0.00792]
[1779772133199,44.93,76716.68,0.0,-0.99985,0.0,0.00801]
[1779772138233,44.93,76715.97,0.0,-0.99985,0.0,0.00798]
[1779772143269,44.93,76715.14,0.0,-0.99985,0.0,0.00794]
[1779772148304,44.93,76715.1,0.0,-0.99985,0.0,0.00794]
[1779772152332,44.93,76716.24,0.0,-0.99985,0.0,0.00799]
[1779772154346,44.93,76711.82,0.0,-0.99985,0.0,0.00779]
[1779772155352,44.93,76704.84,0.0,-0.99986,0.0,0.00748]
[1779772156360,44.93,76703.63,0.0,-0.99986,0.0,0.00742]
[1779772158375,44.93,76714.86,0.0,-0.99985,0.0,0.00793]
[1779772159382,44.93,76716.04,0.0,-0.99985,0.0,0.00798]
[1779772163410,44.93,76715.0,0.0,-0.99985,0.0,0.00794]
[1779772168763,44.93,76714.83,0.0,-0.99985,0.0,0.00793]
[1779772172473,44.93,76715.0,0.0,-0.99986,0.0,0.00761]
[1779772173480,44.93,76714.18,0.0,-0.99986,0.0,0.00758]
[1779772175496,44.93,76713.18,0.0,-0.99986,0.0,0.00753]
[1779772176502,44.93,76708.38,0.0,-0.99986,0.0,0.00732]
[1779772177508,44.93,76707.2,0.0,-0.99986,0.0,0.00727]
[1779772182544,44.93,76707.14,0.0,-0.99986,0.0,0.00727]
[1779772184576,44.93,76699.42,0.0,-0.99987,0.0,0.00695]
[1779772185581,44.93,76688.45,0.0,-0.99988,0.0,0.00651]
[1779772186588,44.93,76688.22,0.0,-0.99988,0.0,0.0065]
[1779772188602,44.93,76686.21,0.0,-0.99988,0.0,0.00642]
[1779772189609,44.93,76687.1,0.0,-0.99988,0.0,0.00646]
[1779772190616,44.93,76690.51,0.0,-0.99988,0.0,0.00659]
[1779772191623,44.93,76693.03,0.0,-0.99988,0.0,0.00669]
[1779772194644,44.93,76691.98,0.0,-0.99988,0.0,0.00665]
[1779772197665,44.93,76689.51,0.0,-0.99988,0.0,0.00655]
[1779772198672,44.93,76687.18,0.0,-0.99988,0.0,0.00646]
[1779772202699,44.93,76688.26,0.0,-0.99988,0.0,0.0065]
[1779772204714,44.93,76691.95,0.0,-0.99988,0.0,0.00664]
[1779772205721,44.93,76694.99,0.0,-0.99987,0.0,0.00677]
[1779772206728,44.93,76698.3,0.0,-0.99987,0.0,0.0069]
[1779772207738,44.93,76697.2,0.0,-0.99987,0.0,0.00685]
[1779772209749,44.93,76698.7,0.0,-0.99987,0.0,0.00692]
[1779772217805,44.93,76698.92,0.0,-0.99987,0.0,0.00692]
[1779772221832,44.93,76698.15,0.0,-0.99987,0.0,0.00689]
[1779772227875,44.93,76698.05,0.0,-0.99987,0.0,0.00689]
[1779772232911,44.93,76698.3,0.0,-0.99988,0.0,0.00661]
[1779772234926,44.93,76699.15,0.0,-0.99988,0.0,0.00665]
[1779772237947,44.93,76698.34,0.0,-0.99988,0.0,0.00661]
[1779772243990,44.93,76698.01,0.0,-0.99988,0.0,0.0066]
[1779772249026,44.93,76698.66,0.0,-0.99988,0.0,0.00663]
[1779772250033,44.93,76697.89,0.0,-0.99988,0.0,0.0066]
[1779772255068,44.93,76697.57,0.0,-0.99988,0.0,0.00658]
[1779772262117,44.93,76698.35,0.0,-0.99988,0.0,0.00661]
[1779772263124,44.93,76696.78,0.0,-0.99988,0.0,0.00655]
[1779772264131,44.93,76697.89,0.0,-0.99988,0.0,0.0066]
[1779772269166,44.93,76697.28,0.0,-0.99988,0.0,0.00657]
[1779772272214,44.93,76697.67,0.0,-0.99988,0.0,0.00659]
[1779772273230,44.93,76697.8,0.0,-0.99988,0.0,0.00659]
[1779772278355,44.93,76697.88,0.0,-0.99988,0.0,0.0066]
[1779772278472,44.93,76697.88,0.0,-0.99988,0.0,0.0066]
[1779772279229,44.93,76697.88,0.0,-0.99988,0.0,0.0066]
[1779772279340,44.93,76698.27,0.0,-0.99988,0.0,0.00661]
[1779772279468,44.93,76698.27,0.0,-0.99988,0.0,0.00661]
[1779772279956,44.93,76698.27,0.0,-0.99988,0.0,0.00661]
[1779772280869,44.93,76697.79,0.0,-0.99988,0.0,0.00659]
[1779772280973,44.93,76697.79,0.0,-0.99988,0.0,0.00659]
[1779772281073,44.93,76697.79,0.0,-0.99988,0.0,0.00659]
[1779772283217,44.93,76697.79,0.0,-0.99988,0.0,0.00659]
[1779772283326,44.93,76698.16,0.0,-0.99988,0.0,0.00661]
[1779772285218,44.93,76697.98,0.0,-0.99988,0.0,0.0066]
[1779772285328,44.93,76697.39,0.0,-0.99988,0.0,0.00658]
[1779772289218,44.93,76697.57,0.0,-0.99988,0.0,0.00658]
[1779772289332,44.93,76697.57,0.0,-0.99988,0.0,0.00658]
[1779772291320,44.93,76697.51,0.0,-0.99988,0.0,0.0063]
[1779772293139,44.93,76697.51,0.0,-0.99988,0.0,0.0063]
[1779772293220,44.93,76697.51,0.0,-0.99988,0.0,0.0063]
[1779772293240,44.93,76697.51,0.0,-0.99988,0.0,0.0063]
[1779772300383,44.93,76697.68,0.0,-0.99988,0.0,0.00631]
[1779772302810,44.93,76697.52,0.0,-0.99988,0.0,0.0063]
[1779772302815,44.93,76697.52,0.0,-0.99988,0.0,0.0063]
[1779772302970,44.93,76697.52,0.0,-0.99988,0.0,0.0063]
[1779772303083,44.93,76697.52,0.0,-0.99988,0.0,0.0063]
[1779772305219,44.93,76697.52,0.0,-0.99988,0.0,0.0063]
[1779772305327,44.93,76697.52,0.0,-0.99988,0.0,0.0063]
[1779772309217,44.93,76697.53,0.0,-0.99988,0.0,0.0063]
[1779772309324,44.93,76698.26,0.0,-0.99988,0.0,0.00633]
[1779772310155,44.93,76698.26,0.0,-0.99988,0.0,0.00633]
[1779772310222,44.93,76698.26,0.0,-0.99988,0.0,0.00633]
[1779772310256,44.93,76698.28,0.0,-0.99988,0.0,0.00633]
[1779772313218,44.93,76698.24,0.0,-0.99988,0.0,0.00633]
[1779772313321,44.93,76698.24,0.0,-0.99988,0.0,0.00633]
[1779772317224,44.93,76698.38,0.0,-0.99988,0.0,0.00634]
[1779772317329,44.93,76698.17,0.0,-0.99988,0.0,0.00633]
[1779772321217,44.93,76698.28,0.0,-0.99988,0.0,0.00633]
[1779772321328,44.93,76698.48,0.0,-0.99988,0.0,0.00634]
[1779772323220,44.93,76698.4,0.0,-0.99988,0.0,0.00634]
[1779772323233,44.93,76698.4,0.0,-0.99988,0.0,0.00634]
[1779772323654,44.93,76697.68,0.0,-0.99988,0.0,0.00631]
[1779772323719,44.93,76697.68,0.0,-0.99988,0.0,0.00631]
[1779772323752,44.93,76697.68,0.0,-0.99988,0.0,0.00631]
[1779772325220,44.93,76697.68,0.0,-0.99988,0.0,0.00631]
[1779772325318,44.93,76697.7,0.0,-0.99988,0.0,0.00631]
[1779772325559,44.93,76696.58,0.0,-0.99988,0.0,0.00627]
[1779772327573,44.93,76695.44,0.0,-0.99988,0.0,0.00623]
[1779772332313,44.93,76695.6,0.0,-0.99988,0.0,0.00623]
[1779772332363,44.93,76695.6,0.0,-0.99988,0.0,0.00623]
[1779772332419,44.93,76695.6,0.0,-0.99988,0.0,0.00623]
[1779772332469,44.93,76695.6,0.0,-0.99988,0.0,0.00623]
[1779772332521,44.93,76695.6,0.0,-0.99988,0.0,0.00623]
[1779772332608,44.93,76696.39,0.0,-0.99988,0.0,0.00626]
[1779772335218,44.93,76696.31,0.0,-0.99988,0.0,0.00626]
[1779772335277,44.93,76696.31,0.0,-0.99988,0.0,0.00626]
[1779772337219,44.93,76696.35,0.0,-0.99988,0.0,0.00626]
[1779772337329,44.93,76696.35,0.0,-0.99988,0.0,0.00626]
[1779772338394,44.93,76697.01,0.0,-0.99988,0.0,0.00628]
[1779772338472,44.93,76697.01,0.0,-0.99988,0.0,0.00628]
[1779772338650,44.93,76697.66,0.0,-0.99988,0.0,0.00631]
[1779772339657,44.93,76700.31,0.0,-0.99988,0.0,0.00641]
[1779772340628,44.93,76700.31,0.0,-0.99988,0.0,0.00641]
[1779772340716,44.93,76700.31,0.0,-0.99988,0.0,0.00641]
[1779772340742,44.93,76700.31,0.0,-0.99988,0.0,0.00641]
[1779772340843,44.93,76701.78,0.0,-0.99988,0.0,0.00647]
[1779772341670,44.93,76706.8,0.0,-0.99988,0.0,0.00666]
[1779772345074,44.93,76707.29,0.0,-0.99988,0.0,0.00668]
[1779772345136,44.93,76707.29,0.0,-0.99988,0.0,0.00668]
[1779772345175,44.93,76707.29,0.0,-0.99988,0.0,0.00668]
[1779772345221,44.93,76707.29,0.0,-0.99988,0.0,0.00668]
[1779772345298,44.93,76707.29,0.0,-0.99988,0.0,0.00668]
[1779772345277,44.93,76706.69,0.0,-0.99988,0.0,0.00666]
[1779772346710,44.93,76706.0,0.0,-0.99988,0.0,0.00663]
[1779772349220,44.93,76706.0,0.0,-0.99988,0.0,0.00663]
[1779772349334,44.93,76705.74,0.0,-0.99988,0.0,0.00662]
[1779772351219,44.93,76705.67,0.0,-0.99988,0.0,0.00662]
[1779772351319,44.93,76705.67,0.0,-0.99988,0.0,0.00634]
[1779772351337,44.93,76705.67,0.0,-0.99988,0.0,0.00634]
[1779772355219,44.93,76705.67,0.0,-0.99988,0.0,0.00634]
[1779772355251,44.93,76709.25,0.0,-0.99988,0.0,0.00648]
[1779772355329,44.93,76709.25,0.0,-0.99988,0.0,0.00648]
[1779772355773,44.93,76710.66,0.0,-0.99988,0.0,0.00653]
[1779772356742,44.93,76710.66,0.0,-0.99988,0.0,0.00653]
[1779772356970,44.93,76710.66,0.0,-0.99988,0.0,0.00653]
[1779772357054,44.93,76710.66,0.0,-0.99988,0.0,0.00653]
[1779772359220,44.93,76710.77,0.0,-0.99988,0.0,0.00653]
[1779772359281,44.93,76710.77,0.0,-0.99988,0.0,0.00653]
[1779772363980,44.93,76710.31,0.0,-0.99988,0.0,0.00652]
[1779772364084,44.93,76710.31,0.0,-0.99988,0.0,0.00652]
[1779772364218,44.93,76710.31,0.0,-0.99988,0.0,0.00652]
[1779772364289,44.93,76710.86,0.0,-0.99988,0.0,0.00654]
[1779772370878,44.93,76711.82,0.0,-0.99988,0.0,0.00658]
[1779772371885,44.93,76713.57,0.0,-0.99988,0.0,0.00664]
[1779772372891,44.93,76717.94,0.0,-0.99987,0.0,0.00682]
[1779772374907,44.93,76718.69,0.0,-0.99987,0.0,0.00685]
[1779772375913,44.93,76717.33,0.0,-0.99987,0.0,0.0068]
[1779772378934,44.93,76718.51,0.0,-0.99987,0.0,0.00684]
[1779772382962,44.93,76717.03,0.0,-0.99987,0.0,0.00678]
[1779772387997,44.93,76717.13,0.0,-0.99987,0.0,0.00679]
[1779772389004,44.93,76719.85,0.0,-0.99987,0.0,0.0069]
[1779772390011,44.93,76721.34,0.0,-0.99987,0.0,0.00696]
[1779772391018,44.93,76722.42,0.0,-0.99987,0.0,0.007]
[1779772392024,44.93,76723.42,0.0,-0.99987,0.0,0.00705]
[1779772393032,44.93,76724.15,0.0,-0.99987,0.0,0.00708]
[1779772395046,44.93,76725.81,0.0,-0.99987,0.0,0.00715]
[1779772396052,44.93,76728.81,0.0,-0.99986,0.0,0.00728]
[1779772397060,44.93,76730.72,0.0,-0.99986,0.0,0.00736]
[1779772398070,44.93,76743.95,0.0,-0.99985,0.0,0.00796]
[1779772399077,44.93,76752.3,0.0,-0.99984,0.0,0.00836]
[1779772400084,44.93,76752.98,0.0,-0.99984,0.0,0.00839]
[1779772401091,44.93,76755.0,0.0,-0.99984,0.0,0.00849]
[1779772405119,44.93,76756.9,0.0,-0.99984,0.0,0.00859]
[1779772406126,44.93,76756.05,0.0,-0.99984,0.0,0.00854]
[1779772407133,44.93,76754.74,0.0,-0.99984,0.0,0.00848]
[1779772408140,44.93,76752.5,0.0,-0.99984,0.0,0.00837]
[1779772412168,44.93,76743.35,0.0,-0.99986,0.0,0.0076]
[1779772413175,44.93,76739.47,0.0,-0.99986,0.0,0.00743]
[1779772414182,44.93,76738.68,0.0,-0.99986,0.0,0.00739]
[1779772418210,44.93,76742.7,0.0,-0.99986,0.0,0.00757]
[1779772419217,44.93,76743.94,0.0,-0.99986,0.0,0.00763]
[1779772420224,44.93,76759.1,0.0,-0.99984,0.0,0.00834]
[1779772421231,44.93,76764.37,0.0,-0.99984,0.0,0.0086]
[1779772426266,44.93,76765.94,0.0,-0.99983,0.0,0.00868]
[1779772429727,44.93,76766.07,0.0,-0.99983,0.0,0.00869]
[1779772429835,44.93,76766.07,0.0,-0.99983,0.0,0.00869]
[1779772433315,44.93,76761.51,0.0,-0.99984,0.0,0.00846]
[1779772433721,44.93,76761.51,0.0,-0.99984,0.0,0.00846]
[1779772434230,44.93,76761.51,0.0,-0.99984,0.0,0.00846]
[1779772434322,44.93,76760.43,0.0,-0.99984,0.0,0.00841]
[1779772434472,44.93,76760.43,0.0,-0.99984,0.0,0.00841]
[1779772435329,44.93,76760.49,0.0,-0.99984,0.0,0.00841]
[1779772438349,44.93,76758.73,0.0,-0.99984,0.0,0.00832]
[1779772441371,44.93,76756.51,0.0,-0.99984,0.0,0.00821]
[1779772446413,44.93,76751.56,0.0,-0.99985,0.0,0.00798]
[1779772447420,44.93,76748.1,0.0,-0.99985,0.0,0.00782]
[1779772449434,44.93,76747.79,0.0,-0.99985,0.0,0.0078]
[1779772450440,44.93,76747.15,0.0,-0.99985,0.0,0.00777]
[1779772453462,44.93,76746.22,0.0,-0.99985,0.0,0.00773]
[1779772459504,44.93,76746.68,0.0,-0.99985,0.0,0.00775]
[1779772462525,44.93,76745.63,0.0,-0.99985,0.0,0.0077]
[1779772467560,44.93,76745.74,0.0,-0.99985,0.0,0.00771]
[1779772470581,44.93,76746.92,0.0,-0.99985,0.0,0.00776]
[1779772471587,44.93,76747.1,0.0,-0.99986,0.0,0.00745]
[1779772472610,44.93,76747.1,0.0,-0.99986,0.0,0.00745]
[1779772472718,44.93,76747.1,0.0,-0.99986,0.0,0.00745]
[1779772472820,44.93,76747.1,0.0,-0.99986,0.0,0.00745]
[1779772477629,44.93,76745.71,0.0,-0.99986,0.0,0.00738]
[1779772480651,44.93,76742.65,0.0,-0.99986,0.0,0.00725]
[1779772485686,44.93,76739.9,0.0,-0.99987,0.0,0.00713]
[1779772486693,44.93,76736.25,0.0,-0.99987,0.0,0.00698]
[1779772491728,44.93,76735.44,0.0,-0.99987,0.0,0.00694]
[1779772496763,44.93,76735.14,0.0,-0.99987,0.0,0.00693]
[1779772498778,44.93,76735.89,0.0,-0.99987,0.0,0.00696]
[1779772499785,44.93,76735.26,0.0,-0.99987,0.0,0.00694]
[1779772504820,44.93,76735.06,0.0,-0.99987,0.0,0.00693]
[1779772507841,44.93,76736.04,0.0,-0.99987,0.0,0.00697]
[1779772511869,44.93,76739.1,0.0,-0.99987,0.0,0.0071]
[1779772512876,44.93,76741.07,0.0,-0.99986,0.0,0.00718]
[1779772515897,44.93,76742.19,0.0,-0.99986,0.0,0.00723]
[1779772516904,44.93,76745.68,0.0,-0.99986,0.0,0.00738]
[1779772517911,44.93,76748.41,0.0,-0.99986,0.0,0.0075]
[1779772518918,44.93,76750.74,0.0,-0.99986,0.0,0.00761]
[1779772523953,44.93,76751.3,0.0,-0.99985,0.0,0.00763]
[1779772525967,44.93,76750.43,0.0,-0.99986,0.0,0.00759]
[1779772526974,44.93,76751.12,0.0,-0.99986,0.0,0.00763]
[1779772531002,44.93,76751.3,0.0,-0.99986,0.0,0.00731]
[1779772534024,44.93,76750.36,0.0,-0.99986,0.0,0.00727]
[1779772539059,44.93,76750.45,0.0,-0.99986,0.0,0.00727]
[1779772543086,44.93,76748.41,0.0,-0.99986,0.0,0.00719]
[1779772545101,44.93,76747.58,0.0,-0.99986,0.0,0.00715]
[1779772549129,44.93,76748.55,0.0,-0.99986,0.0,0.00719]
[1779772551143,44.93,76746.95,0.0,-0.99986,0.0,0.00712]
[1779772552150,44.93,76746.04,0.0,-0.99987,0.0,0.00708]
[1779772557184,44.93,76745.61,0.0,-0.99987,0.0,0.00707]
[1779772561213,44.93,76744.47,0.0,-0.99987,0.0,0.00702]
[1779772563227,44.93,76745.54,0.0,-0.99987,0.0,0.00706]
[1779772567255,44.93,76744.73,0.0,-0.99987,0.0,0.00703]
[1779772574304,44.93,76746.96,0.0,-0.99986,0.0,0.00712]
[1779772576320,44.93,76748.05,0.0,-0.99986,0.0,0.00717]
[1779772577327,44.93,76749.36,0.0,-0.99986,0.0,0.00723]
[1779772579341,44.93,76748.15,0.0,-0.99986,0.0,0.00717]
[1779772580349,44.93,76749.12,0.0,-0.99986,0.0,0.00722]
[1779772581356,44.93,76764.5,0.0,-0.99985,0.0,0.00791]
[1779772581938,44.93,76764.5,0.0,-0.99985,0.0,0.00791]
[1779772582363,44.93,76769.42,0.0,-0.99984,0.0,0.00814]
[1779772583370,44.93,76767.85,0.0,-0.99985,0.0,0.00807]
[1779772584377,44.93,76765.74,0.0,-0.99985,0.0,0.00797]
[1779772585157,44.93,76765.74,0.0,-0.99985,0.0,0.00797]
[1779772585384,44.93,76765.47,0.0,-0.99985,0.0,0.00796]
[1779772587398,44.93,76766.47,0.0,-0.99985,0.0,0.008]
[1779772588405,44.93,76765.62,0.0,-0.99985,0.0,0.00796]
[1779772589412,44.93,76766.47,0.0,-0.99985,0.0,0.008]
[1779772590419,44.93,76765.84,0.0,-0.99985,0.0,0.00797]
[1779772591426,44.93,76766.28,0.0,-0.99985,0.0,0.00766]
[1779772592433,44.93,76765.61,0.0,-0.99985,0.0,0.00763]
[1779772593440,44.93,76764.43,0.0,-0.99986,0.0,0.00757]
[1779772594465,44.93,76764.43,0.0,-0.99986,0.0,0.00757]
[1779772594558,44.93,76764.15,0.0,-0.99986,0.0,0.00756]
[1779772594721,44.93,76764.15,0.0,-0.99986,0.0,0.00756]
[1779772594821,44.93,76764.15,0.0,-0.99986,0.0,0.00756]
[1779772605524,44.93,76763.84,0.0,-0.99986,0.0,0.00755]
[1779772610559,44.93,76763.74,0.0,-0.99986,0.0,0.00754]
[1779772615594,44.93,76764.44,0.0,-0.99986,0.0,0.00757]
[1779772616601,44.93,76765.16,0.0,-0.99985,0.0,0.00761]
[1779772622458,44.93,76764.67,0.0,-0.99986,0.0,0.00758]
[1779772623650,44.93,76770.79,0.0,-0.99985,0.0,0.00787]
[1779772624658,44.93,76773.41,0.0,-0.99985,0.0,0.00799]
[1779772626672,44.93,76772.86,0.0,-0.99985,0.0,0.00796]
[1779772631707,44.93,76773.93,0.0,-0.99985,0.0,0.00801]
[1779772636742,44.93,76773.25,0.0,-0.99985,0.0,0.00798]
[1779772641776,44.93,76773.85,0.0,-0.99985,0.0,0.00801]
[1779772646813,44.93,76773.85,0.0,-0.99985,0.0,0.00801]
[1779772651848,44.93,76773.99,0.0,-0.99985,0.0,0.00768]
[1779772652856,44.93,76772.86,0.0,-0.99985,0.0,0.00762]
[1779772653863,44.93,76771.18,0.0,-0.99986,0.0,0.00755]
[1779772656884,44.93,76770.06,0.0,-0.99986,0.0,0.0075]
[1779772658897,44.93,76768.83,0.0,-0.99986,0.0,0.00744]
[1779772661919,44.93,76769.64,0.0,-0.99986,0.0,0.00748]
[1779772664940,44.93,76768.98,0.0,-0.99986,0.0,0.00745]
[1779772667961,44.93,76769.66,0.0,-0.99986,0.0,0.00748]
[1779772676025,44.93,76770.18,0.0,-0.99986,0.0,0.0075]
[1779772680046,44.93,76771.13,0.0,-0.99986,0.0,0.00755]
[1779772682061,44.93,76772.28,0.0,-0.99985,0.0,0.0076]
[1779772683068,44.93,76774.66,0.0,-0.99985,0.0,0.00771]
[1779772684075,44.93,76775.48,0.0,-0.99985,0.0,0.00775]
[1779772687096,44.93,76774.68,0.0,-0.99985,0.0,0.00771]
[1779772689110,44.93,76773.37,0.0,-0.99985,0.0,0.00765]
[1779772690117,44.93,76774.39,0.0,-0.99985,0.0,0.00769]
[1779772691124,44.93,76773.56,0.0,-0.99985,0.0,0.00766]
[1779772693138,44.93,76774.57,0.0,-0.99985,0.0,0.0077]
[1779772698173,44.93,76774.73,0.0,-0.99985,0.0,0.00771]
[1779772703208,44.93,76774.16,0.0,-0.99985,0.0,0.00768]
[1779772709249,44.93,76774.28,0.0,-0.99985,0.0,0.00769]
[1779772711264,44.93,76774.8,0.0,-0.99986,0.0,0.00738]
[1779772712271,44.93,76774.12,0.0,-0.99986,0.0,0.00735]
[1779772715292,44.93,76773.49,0.0,-0.99986,0.0,0.00732]
[1779772718312,44.93,76774.23,0.0,-0.99986,0.0,0.00736]
[1779772721334,44.93,76773.51,0.0,-0.99986,0.0,0.00733]
[1779772726371,44.93,76773.47,0.0,-0.99986,0.0,0.00732]
[1779772728384,44.93,76774.1,0.0,-0.99986,0.0,0.00735]
[1779772733419,44.93,76773.65,0.0,-0.99986,0.0,0.00733]
[1779772740468,44.93,76774.07,0.0,-0.99986,0.0,0.00735]
[1779772745503,44.93,76774.13,0.0,-0.99986,0.0,0.00735]
[1779772747516,44.93,76774.95,0.0,-0.99986,0.0,0.00739]
[1779772748524,44.93,76776.16,0.0,-0.99986,0.0,0.00744]
[1779772750538,44.93,76775.01,0.0,-0.99986,0.0,0.00739]
[1779772751545,44.93,76775.93,0.0,-0.99986,0.0,0.00743]
[1779772756580,44.93,76775.58,0.0,-0.99986,0.0,0.00742]
[1779772761615,44.93,76775.44,0.0,-0.99986,0.0,0.00741]
[1779772765643,44.93,76776.16,0.0,-0.99986,0.0,0.00744]
[1779772770677,44.93,76776.28,0.0,-0.99986,0.0,0.00745]
[1779772771685,44.93,76776.05,0.0,-0.99986,0.0,0.00712]
[1779772776720,44.93,76776.07,0.0,-0.99986,0.0,0.00712]
[1779772781755,44.93,76776.56,0.0,-0.99986,0.0,0.00714]
[1779772786792,44.93,76776.88,0.0,-0.99986,0.0,0.00715]
[1779772788806,44.93,76777.73,0.0,-0.99986,0.0,0.00719]
[1779772795855,44.93,76777.92,0.0,-0.99986,0.0,0.0072]
[1779772800890,44.93,76777.82,0.0,-0.99986,0.0,0.00719]
[1779772805925,44.93,76777.4,0.0,-0.99986,0.0,0.00717]
[1779772807939,44.93,76778.09,0.0,-0.99986,0.0,0.0072]
[1779772811967,44.93,76779.59,0.0,-0.99986,0.0,0.00727]
[1779772812974,44.93,76780.97,0.0,-0.99986,0.0,0.00733]
[1779772814991,44.93,76785.68,0.0,-0.99985,0.0,0.00754]
[1779772815998,44.93,76794.0,0.0,-0.99985,0.0,0.00793]
[1779772817006,44.93,76794.39,0.0,-0.99985,0.0,0.00795]
[1779772819019,44.93,76796.3,0.0,-0.99984,0.0,0.00804]
[1779772820027,44.93,76797.48,0.0,-0.99984,0.0,0.0081]
[1779772822040,44.93,76796.71,0.0,-0.99984,0.0,0.00806]
[1779772823047,44.93,76797.42,0.0,-0.99984,0.0,0.00809]
[1779772827075,44.93,76798.85,0.0,-0.99984,0.0,0.00816]
[1779772828082,44.93,76798.17,0.0,-0.99984,0.0,0.00813]
[1779772829089,44.93,76798.91,0.0,-0.99984,0.0,0.00817]
[1779772830106,44.93,76801.18,0.0,-0.99984,0.0,0.00828]
[1779772831110,44.93,76804.42,0.0,-0.99984,0.0,0.00808]
[1779772832117,44.93,76803.04,0.0,-0.99984,0.0,0.00801]
[1779772833124,44.93,76804.5,0.0,-0.99984,0.0,0.00808]
[1779772835138,44.93,76805.25,0.0,-0.99984,0.0,0.00812]
[1779772839167,44.93,76804.2,0.0,-0.99984,0.0,0.00807]
[1779772840173,44.93,76802.82,0.0,-0.99984,0.0,0.008]
[1779772841180,44.93,76801.15,0.0,-0.99985,0.0,0.00792]
[1779772842187,44.93,76799.87,0.0,-0.99985,0.0,0.00786]
[1779772843194,44.93,76796.52,0.0,-0.99985,0.0,0.0077]
[1779772844201,44.93,76794.83,0.0,-0.99985,0.0,0.00763]
[1779772845208,44.93,76793.47,0.0,-0.99985,0.0,0.00756]
[1779772848229,44.93,76792.61,0.0,-0.99985,0.0,0.00752]
[1779772851250,44.93,76793.98,0.0,-0.99985,0.0,0.00759]
[1779772852257,44.93,76796.54,0.0,-0.99985,0.0,0.0077]
[1779772853264,44.93,76797.54,0.0,-0.99985,0.0,0.00775]
[1779772854271,44.93,76798.72,0.0,-0.99985,0.0,0.00781]
[1779772857292,44.93,76799.86,0.0,-0.99985,0.0,0.00786]
[1779772859306,44.93,76805.05,0.0,-0.99984,0.0,0.00811]
[1779772860314,44.93,76806.48,0.0,-0.99984,0.0,0.00818]
[1779772864342,44.93,76808.97,0.0,-0.99984,0.0,0.0083]
[1779772865361,44.93,76811.47,0.0,-0.99984,0.0,0.00843]
[1779772866368,44.93,76812.35,0.0,-0.99983,0.0,0.00847]
[1779772869389,44.93,76810.11,0.0,-0.99984,0.0,0.00836]
[1779772870396,44.93,76810.96,0.0,-0.99984,0.0,0.0084]
[1779772872410,44.93,76813.45,0.0,-0.99983,0.0,0.00853]
[1779772879459,44.93,76813.62,0.0,-0.99983,0.0,0.00854]
[1779772886508,44.93,76812.91,0.0,-0.99983,0.0,0.0085]
[1779772888522,44.93,76811.35,0.0,-0.99984,0.0,0.00842]
[1779772889529,44.93,76810.53,0.0,-0.99984,0.0,0.00838]
[1779772891543,44.93,76811.09,0.0,-0.99984,0.0,0.00805]
[1779772893557,44.93,76809.26,0.0,-0.99984,0.0,0.00796]
[1779772898592,44.93,76809.14,0.0,-0.99984,0.0,0.00795]
[1779772901613,44.93,76810.85,0.0,-0.99984,0.0,0.00804]
[1779772902620,44.93,76812.37,0.0,-0.99984,0.0,0.00811]
[1779772903627,44.93,76813.43,0.0,-0.99984,0.0,0.00816]
[1779772904634,44.93,76814.62,0.0,-0.99984,0.0,0.00822]
[1779772906648,44.93,76805.98,0.0,-0.99985,0.0,0.0078]
[1779772907655,44.93,76802.79,0.0,-0.99985,0.0,0.00765]
[1779772909670,44.93,76801.6,0.0,-0.99985,0.0,0.0076]
[1779772910677,44.93,76802.52,0.0,-0.99985,0.0,0.00764]
[1779772915712,44.93,76802.69,0.0,-0.99985,0.0,0.00765]
[1779772920747,44.93,76802.89,0.0,-0.99985,0.0,0.00766]
[1779772924777,44.93,76803.98,0.0,-0.99985,0.0,0.00771]
[1779772925783,44.93,76804.59,0.0,-0.99985,0.0,0.00774]
[1779772928810,44.93,76802.93,0.0,-0.99985,0.0,0.00766]
[1779772933841,44.93,76803.1,0.0,-0.99985,0.0,0.00767]
[1779772934848,44.93,76793.64,0.0,-0.99986,0.0,0.00724]
[1779772935855,44.93,76792.49,0.0,-0.99986,0.0,0.00719]
[1779772938878,44.93,76788.05,0.0,-0.99986,0.0,0.007]
[1779772939884,44.93,76786.54,0.0,-0.99987,0.0,0.00693]
[1779772940891,44.93,76785.62,0.0,-0.99987,0.0,0.00689]
[1779772943913,44.93,76784.7,0.0,-0.99987,0.0,0.00686]
[1779772945927,44.93,76780.42,0.0,-0.99987,0.0,0.00668]
[1779772946934,44.93,76779.66,0.0,-0.99987,0.0,0.00665]
[1779772948948,44.93,76780.39,0.0,-0.99987,0.0,0.00668]
[1779772949955,44.93,76779.7,0.0,-0.99987,0.0,0.00665]
[1779772951969,44.93,76779.81,0.0,-0.99988,0.0,0.00636]
[1779772957004,44.93,76779.33,0.0,-0.99988,0.0,0.00634]
[1779772962040,44.93,76779.58,0.0,-0.99988,0.0,0.00635]
[1779772964054,44.93,76781.3,0.0,-0.99988,0.0,0.00641]
[1779772969088,44.93,76781.3,0.0,-0.99988,0.0,0.00641]
[1779772972110,44.93,76780.18,0.0,-0.99988,0.0,0.00637]
[1779772973116,44.93,76781.23,0.0,-0.99988,0.0,0.00641]
[1779772981173,44.93,76780.67,0.0,-0.99988,0.0,0.00639]
[1779772985201,44.93,76779.81,0.0,-0.99988,0.0,0.00636]
[1779772990236,44.93,76780.42,0.0,-0.99988,0.0,0.00638]
[1779772991243,44.93,76781.98,0.0,-0.99988,0.0,0.00644]
[1779772997285,44.93,76781.81,0.0,-0.99988,0.0,0.00643]
[1779773002320,44.93,76781.59,0.0,-0.99988,0.0,0.00643]
[1779773003327,44.93,76780.67,0.0,-0.99988,0.0,0.00639]
[1779773008362,44.93,76780.66,0.0,-0.99988,0.0,0.00639]
[1779773012392,44.93,76779.44,0.0,-0.99988,0.0,0.00605]
[1779773017427,44.93,76779.01,0.0,-0.99988,0.0,0.00604]
[1779773023469,44.93,76779.07,0.0,-0.99988,0.0,0.00604]
[1779773028504,44.93,76779.4,0.0,-0.99988,0.0,0.00605]
[1779773033539,44.93,76779.24,0.0,-0.99988,0.0,0.00605]
[1779773041595,44.93,76779.4,0.0,-0.99988,0.0,0.00605]
[1779773043609,44.93,76784.39,0.0,-0.99988,0.0,0.00624]
[1779773044616,44.93,76788.34,0.0,-0.99988,0.0,0.0064]
[1779773048644,44.93,76789.43,0.0,-0.99988,0.0,0.00644]
[1779773050658,44.93,76790.2,0.0,-0.99987,0.0,0.00647]
[1779773051665,44.93,76791.29,0.0,-0.99987,0.0,0.00651]
[1779773056700,44.93,76791.28,0.0,-0.99987,0.0,0.00651]
[1779773057707,44.93,76792.68,0.0,-0.99987,0.0,0.00657]
[1779773058714,44.93,76791.97,0.0,-0.99987,0.0,0.00654]
[1779773059721,44.93,76791.12,0.0,-0.99987,0.0,0.00651]
[1779773060728,44.93,76790.23,0.0,-0.99987,0.0,0.00647]
[1779773061735,44.93,76791.28,0.0,-0.99987,0.0,0.00651]
[1779773066770,44.93,76791.59,0.0,-0.99987,0.0,0.00653]
[1779773075835,44.93,76791.43,0.0,-0.99988,0.0,0.00622]
[1779773083891,44.93,76791.41,0.0,-0.99988,0.0,0.00622]
[1779773088925,44.93,76791.5,0.0,-0.99988,0.0,0.00623]
[1779773094967,44.93,76791.43,0.0,-0.99988,0.0,0.00622]
[1779773104033,44.93,76791.6,0.0,-0.99988,0.0,0.00623]
[1779773109065,44.93,76791.24,0.0,-0.99988,0.0,0.00622]
[1779773114100,44.93,76790.64,0.0,-0.99988,0.0,0.00619]
[1779773125178,44.93,76790.62,0.0,-0.99988,0.0,0.00619]
[1779773132227,44.93,76790.66,0.0,-0.99989,0.0,0.00591]
[1779773138269,44.93,76791.05,0.0,-0.99989,0.0,0.00592]
[1779773140282,44.93,76790.38,0.0,-0.99989,0.0,0.0059]
[1779773150353,44.93,76789.73,0.0,-0.99989,0.0,0.00587]
[1779773151360,44.93,76788.27,0.0,-0.99989,0.0,0.00582]
[1779773152367,44.93,76787.0,0.0,-0.99989,0.0,0.00577]
[1779773157402,44.93,76787.0,0.0,-0.99989,0.0,0.00577]
[1779773165458,44.93,76787.11,0.0,-0.99989,0.0,0.00578]
[1779773166464,44.93,76792.42,0.0,-0.99988,0.0,0.00597]
[1779773167472,44.93,76794.1,0.0,-0.99988,0.0,0.00604]
[1779773172507,44.93,76795.08,0.0,-0.99988,0.0,0.00607]
[1779773176123,44.93,76794.44,0.0,-0.99988,0.0,0.00605]
[1779773179556,44.93,76793.85,0.0,-0.99988,0.0,0.00603]
[1779773180562,44.93,76794.51,0.0,-0.99988,0.0,0.00605]
[1779773182577,44.93,76793.9,0.0,-0.99988,0.0,0.00603]
[1779773187612,44.93,76794.2,0.0,-0.99988,0.0,0.00604]
[1779773189625,44.93,76795.24,0.0,-0.99988,0.0,0.00608]
[1779773191640,44.93,76795.19,0.0,-0.99989,0.0,0.0058]
[1779773194661,44.93,76793.41,0.0,-0.99989,0.0,0.00573]
[1779773197682,44.93,76791.44,0.0,-0.99989,0.0,0.00566]
[1779773202716,44.93,76791.19,0.0,-0.99989,0.0,0.00565]
[1779773203724,44.93,76791.84,0.0,-0.99989,0.0,0.00568]
[1779773204731,44.93,76792.65,0.0,-0.99989,0.0,0.0057]
[1779773208758,44.93,76791.9,0.0,-0.99989,0.0,0.00568]
[1779773213794,44.93,76791.52,0.0,-0.99989,0.0,0.00566]
[1779773214802,44.93,76792.16,0.0,-0.99989,0.0,0.00569]
[1779773219836,44.93,76792.39,0.0,-0.99989,0.0,0.00569]
[1779773222857,44.93,76793.0,0.0,-0.99989,0.0,0.00572]
[1779773227893,44.93,76792.83,0.0,-0.99989,0.0,0.00571]
[1779773233935,44.93,76793.25,0.0,-0.99989,0.0,0.00573]
[1779773237963,44.93,76795.1,0.0,-0.99989,0.0,0.00579]
[1779773244009,44.93,76795.04,0.0,-0.99989,0.0,0.00579]
[1779773245015,44.93,76794.02,0.0,-0.99989,0.0,0.00575]
[1779773246023,44.93,76790.16,0.0,-0.99989,0.0,0.00562]
[1779773252065,44.93,76791.1,0.0,-0.9999,0.0,0.00538]
[1779773257100,44.93,76791.15,0.0,-0.9999,0.0,0.00538]
[1779773262135,44.93,76792.45,0.0,-0.99989,0.0,0.00543]
[1779773267169,44.93,76792.44,0.0,-0.99989,0.0,0.00543]
[1779773273212,44.93,76792.38,0.0,-0.99989,0.0,0.00543]
[1779773278247,44.93,76792.12,0.0,-0.99989,0.0,0.00542]
[1779773283282,44.93,76791.81,0.0,-0.9999,0.0,0.00541]
[1779773288325,44.93,76792.13,0.0,-0.99989,0.0,0.00542]
[1779773290339,44.93,76792.78,0.0,-0.99989,0.0,0.00544]
[1779773291346,44.93,76793.69,0.0,-0.99989,0.0,0.00547]
[1779773297388,44.93,76793.78,0.0,-0.99989,0.0,0.00547]
[1779773299402,44.93,76793.2,0.0,-0.99989,0.0,0.00545]
[1779773302120,44.93,76792.36,0.0,-0.99989,0.0,0.00543]
[1779773304439,44.93,76790.73,0.0,-0.9999,0.0,0.00537]
[1779773308467,44.93,76790.03,0.0,-0.9999,0.0,0.00535]
[1779773310481,44.93,76788.7,0.0,-0.9999,0.0,0.0053]
[1779773311488,44.93,76788.55,0.0,-0.9999,0.0,0.00504]
[1779773316523,44.93,76788.08,0.0,-0.9999,0.0,0.00503]
[1779773318538,44.93,76789.15,0.0,-0.9999,0.0,0.00506]
[1779773326593,44.93,76792.51,0.0,-0.9999,0.0,0.00517]
[1779773327601,44.93,76793.51,0.0,-0.9999,0.0,0.0052]
[1779773329615,44.93,76792.51,0.0,-0.9999,0.0,0.00517]
[1779773333642,44.93,76793.75,0.0,-0.9999,0.0,0.00521]
[1779773338678,44.93,76793.8,0.0,-0.9999,0.0,0.00521]
[1779773342706,44.93,76794.45,0.0,-0.9999,0.0,0.00524]
[1779773347741,44.93,76794.62,0.0,-0.9999,0.0,0.00524]
[1779773352776,44.93,76794.47,0.0,-0.9999,0.0,0.00524]
[1779773355797,44.93,76793.79,0.0,-0.9999,0.0,0.00521]
[1779773360832,44.93,76794.01,0.0,-0.9999,0.0,0.00522]
[1779773365867,44.93,76793.92,0.0,-0.9999,0.0,0.00522]
[1779773369894,44.93,76797.89,0.0,-0.9999,0.0,0.00535]
[1779773370902,44.93,76801.03,0.0,-0.99989,0.0,0.00546]
[1779773371909,44.93,76800.74,0.0,-0.9999,0.0,0.00519]
[1779773376944,44.93,76800.94,0.0,-0.9999,0.0,0.00519]
[1779773383993,44.93,76799.05,0.0,-0.9999,0.0,0.00513]
[1779773385000,44.93,76796.95,0.0,-0.9999,0.0,0.00506]
[1779773386009,44.93,76793.24,0.0,-0.9999,0.0,0.00495]
[1779773389030,44.93,76792.41,0.0,-0.9999,0.0,0.00492]
[1779773393057,44.93,76791.09,0.0,-0.99991,0.0,0.00488]
[1779773396079,44.93,76789.46,0.0,-0.99991,0.0,0.00483]
[1779773397086,44.93,76797.92,0.0,-0.9999,0.0,0.0051]
[1779773398093,44.93,76801.33,0.0,-0.9999,0.0,0.00521]
[1779773399100,44.93,76799.98,0.0,-0.9999,0.0,0.00516]
[1779773400107,44.93,76791.06,0.0,-0.99991,0.0,0.00488]
[1779773401116,44.93,76784.72,0.0,-0.99991,0.0,0.00468]
[1779773402121,44.93,76789.55,0.0,-0.99991,0.0,0.00483]
[1779773403127,44.93,76794.78,0.0,-0.9999,0.0,0.00499]
[1779773404135,44.93,76797.38,0.0,-0.9999,0.0,0.00508]
[1779773405142,44.93,76804.9,0.0,-0.9999,0.0,0.00533]
[1779773406149,44.93,76811.14,0.0,-0.99989,0.0,0.00554]
[1779773407156,44.93,76812.69,0.0,-0.99989,0.0,0.0056]
[1779773411184,44.93,76811.52,0.0,-0.99989,0.0,0.00556]
[1779773412191,44.93,76812.3,0.0,-0.99989,0.0,0.00558]
[1779773415212,44.93,76810.91,0.0,-0.99989,0.0,0.00554]
[1779773416219,44.93,76809.49,0.0,-0.99989,0.0,0.00549]
[1779773417226,44.93,76808.76,0.0,-0.99989,0.0,0.00546]
[1779773418233,44.93,76807.97,0.0,-0.99989,0.0,0.00543]
[1779773419240,44.93,76806.42,0.0,-0.99989,0.0,0.00538]
[1779773422261,44.93,76807.34,0.0,-0.99989,0.0,0.00541]
[1779773426290,44.93,76808.1,0.0,-0.99989,0.0,0.00544]
[1779773431326,44.93,76808.85,0.0,-0.9999,0.0,0.0052]
[1779773437368,44.93,76808.65,0.0,-0.9999,0.0,0.00519]
[1779773438375,44.93,76809.36,0.0,-0.9999,0.0,0.00522]
[1779773441396,44.93,76810.11,0.0,-0.9999,0.0,0.00524]
[1779773444421,44.93,76809.21,0.0,-0.9999,0.0,0.00521]
[1779773445427,44.93,76808.01,0.0,-0.9999,0.0,0.00517]
[1779773450463,44.93,76809.79,0.0,-0.9999,0.0,0.00523]
[1779773455499,44.93,76809.89,0.0,-0.9999,0.0,0.00523]
[1779773460533,44.93,76808.66,0.0,-0.9999,0.0,0.00519]
[1779773461540,44.93,76807.84,0.0,-0.9999,0.0,0.00517]
[1779773463554,44.93,76806.31,0.0,-0.9999,0.0,0.00512]
[1779773468588,44.93,76806.33,0.0,-0.9999,0.0,0.00512]
[1779773475638,44.93,76806.82,0.0,-0.9999,0.0,0.00513]
[1779773480673,44.93,76806.45,0.0,-0.9999,0.0,0.00512]
[1779773492757,44.93,76806.56,0.0,-0.9999,0.0,0.00487]
[1779773498799,44.93,76807.52,0.0,-0.9999,0.0,0.0049]
[1779773499806,44.93,76806.7,0.0,-0.9999,0.0,0.00488]
[1779773500813,44.93,76807.55,0.0,-0.9999,0.0,0.0049]
[1779773502827,44.93,76806.63,0.0,-0.9999,0.0,0.00488]
[1779773503834,44.93,76805.75,0.0,-0.99991,0.0,0.00485]
[1779773508869,44.93,76805.31,0.0,-0.99991,0.0,0.00483]
[1779773509876,44.93,76804.41,0.0,-0.99991,0.0,0.00481]
[1779773514912,44.93,76804.31,0.0,-0.99991,0.0,0.0048]
[1779773517933,44.93,76805.05,0.0,-0.99991,0.0,0.00483]
[1779773520954,44.93,76804.47,0.0,-0.99991,0.0,0.00481]
[1779773522968,44.93,76803.88,0.0,-0.99991,0.0,0.00479]
[1779773524982,44.93,76801.25,0.0,-0.99991,0.0,0.00471]
[1779773525991,44.93,76799.42,0.0,-0.99991,0.0,0.00465]
[1779773531025,44.93,76801.4,0.0,-0.99991,0.0,0.00471]
[1779773532032,44.93,76802.87,0.0,-0.99991,0.0,0.00476]
[1779773537067,44.93,76803.2,0.0,-0.99991,0.0,0.00477]
[1779773538074,44.93,76804.87,0.0,-0.99991,0.0,0.00482]
[1779773543109,44.93,76805.0,0.0,-0.99991,0.0,0.00482]
[1779773548144,44.93,76805.34,0.0,-0.99991,0.0,0.00484]
[1779773552174,44.93,76805.23,0.0,-0.99991,0.0,0.00459]
[1779773556202,44.93,76806.04,0.0,-0.99991,0.0,0.00462]
[1779773559222,44.93,76808.08,0.0,-0.99991,0.0,0.00468]
[1779773560230,44.93,76808.73,0.0,-0.99991,0.0,0.0047]
[1779773562244,44.93,76809.49,0.0,-0.99991,0.0,0.00472]
[1779773567279,44.93,76810.26,0.0,-0.99991,0.0,0.00474]
[1779773568286,44.93,76811.33,0.0,-0.99991,0.0,0.00478]
[1779773569293,44.93,76812.09,0.0,-0.99991,0.0,0.0048]
[1779773571307,44.93,76810.93,0.0,-0.99991,0.0,0.00477]
[1779773573321,44.93,76812.45,0.0,-0.99991,0.0,0.00481]
[1779773578356,44.93,76813.3,0.0,-0.99991,0.0,0.00484]
[1779773580370,44.93,76811.47,0.0,-0.99991,0.0,0.00478]
[1779773580900,44.93,76811.47,0.0,-0.99991,0.0,0.00478]
[1779773581377,44.93,76810.57,0.0,-0.99991,0.0,0.00475]
[1779773585405,44.93,76811.44,0.0,-0.99991,0.0,0.00478]
[1779773590440,44.93,76812.18,0.0,-0.99991,0.0,0.0048]
[1779773598496,44.93,76812.13,0.0,-0.99991,0.0,0.0048]
[1779773599503,44.93,76813.01,0.0,-0.99991,0.0,0.00483]
[1779773601517,44.93,76813.71,0.0,-0.9999,0.0,0.00485]
[1779773606551,44.93,76814.36,0.0,-0.9999,0.0,0.00487]
[1779773608566,44.93,76813.64,0.0,-0.9999,0.0,0.00485]
[1779773612594,44.93,76814.16,0.0,-0.99991,0.0,0.00462]
[1779773617663,44.93,76813.82,0.0,-0.99991,0.0,0.00461]
[1779773619674,44.93,76814.66,0.0,-0.99991,0.0,0.00464]
[1779773622696,44.93,76815.35,0.0,-0.99991,0.0,0.00466]
[1779773626723,44.93,76816.7,0.0,-0.99991,0.0,0.0047]
[1779773628738,44.93,76815.65,0.0,-0.99991,0.0,0.00467]
[1779773632767,44.93,76814.45,0.0,-0.99991,0.0,0.00463]
[1779773634781,44.93,76815.11,0.0,-0.99991,0.0,0.00465]
[1779773638809,44.93,76814.53,0.0,-0.99991,0.0,0.00463]
[1779773642837,44.93,76815.65,0.0,-0.99991,0.0,0.00467]
[1779773644851,44.93,76814.59,0.0,-0.99991,0.0,0.00464]
[1779773650893,44.93,76814.54,0.0,-0.99991,0.0,0.00463]
[1779773655928,44.93,76814.3,0.0,-0.99991,0.0,0.00463]
[1779773658949,44.93,76812.09,0.0,-0.99991,0.0,0.00456]
[1779773662977,44.93,76812.77,0.0,-0.99991,0.0,0.00458]
[1779773663984,44.93,76813.39,0.0,-0.99991,0.0,0.0046]
[1779773669019,44.93,76813.76,0.0,-0.99991,0.0,0.00461]
[1779773671033,44.93,76813.94,0.0,-0.99991,0.0,0.00438]
[1779773676068,44.93,76813.32,0.0,-0.99991,0.0,0.00437]
[1779773682110,44.93,76813.13,0.0,-0.99991,0.0,0.00436]
[1779773684123,44.93,76813.73,0.0,-0.99991,0.0,0.00438]
[1779773690166,44.93,76817.03,0.0,-0.99991,0.0,0.00447]
[1779773694193,44.93,76821.45,0.0,-0.99991,0.0,0.0046]
[1779773696207,44.93,76822.11,0.0,-0.99991,0.0,0.00462]
[1779773700236,44.93,76823.27,0.0,-0.99991,0.0,0.00466]
[1779773701243,44.93,76825.69,0.0,-0.99991,0.0,0.00473]
[1779773702250,44.93,76829.52,0.0,-0.9999,0.0,0.00485]
[1779773703257,44.93,76831.88,0.0,-0.9999,0.0,0.00493]
[1779773704264,44.93,76833.29,0.0,-0.9999,0.0,0.00497]
[1779773705271,44.93,76838.67,0.0,-0.9999,0.0,0.00515]
[1779773706277,44.93,76847.01,0.0,-0.99989,0.0,0.00544]
[1779773707285,44.93,76850.36,0.0,-0.99989,0.0,0.00556]
[1779773710306,44.93,76851.15,0.0,-0.99989,0.0,0.00558]
[1779773711313,44.93,76851.88,0.0,-0.99989,0.0,0.00561]
[1779773712320,44.93,76850.69,0.0,-0.99989,0.0,0.00557]
[1779773713326,44.93,76851.38,0.0,-0.99989,0.0,0.00559]
[1779773718363,44.93,76851.17,0.0,-0.99989,0.0,0.00559]
[1779773721386,44.93,76852.77,0.0,-0.99989,0.0,0.00564]
[1779773723400,44.93,76862.95,0.0,-0.99988,0.0,0.00602]
[1779773723871,44.93,76862.95,0.0,-0.99988,0.0,0.00602]
[1779773724407,44.93,76867.74,0.0,-0.99988,0.0,0.00621]
[1779773725413,44.93,76870.36,0.0,-0.99987,0.0,0.00632]
[1779773726421,44.93,76876.86,0.0,-0.99987,0.0,0.00659]
[1779773727552,44.93,76876.86,0.0,-0.99987,0.0,0.00659]
[1779773727561,44.93,76885.0,0.0,-0.99986,0.0,0.00694]
[1779773728434,44.93,76894.66,0.0,-0.99985,0.0,0.00737]
[1779773729442,44.93,76894.82,0.0,-0.99985,0.0,0.00738]
[1779773729956,44.93,76894.82,0.0,-0.99985,0.0,0.00738]
[1779773730449,44.93,76896.32,0.0,-0.99985,0.0,0.00745]
[1779773731457,44.93,76897.1,0.0,-0.99986,0.0,0.00713]
[1779773733016,44.93,76897.49,0.0,-0.99985,0.0,0.00715]
[1779773733471,44.93,76900.5,0.0,-0.99985,0.0,0.00729]
[1779773733973,44.93,76900.5,0.0,-0.99985,0.0,0.00729]
[1779773734478,44.93,76907.45,0.0,-0.99984,0.0,0.00761]
[1779773735485,44.93,76903.8,0.0,-0.99985,0.0,0.00744]
[1779773737499,44.93,76901.32,0.0,-0.99985,0.0,0.00732]
[1779773738506,44.93,76900.67,0.0,-0.99985,0.0,0.00729]
[1779773739514,44.93,76903.69,0.0,-0.99985,0.0,0.00743]
[1779773740521,44.93,76907.64,0.0,-0.99984,0.0,0.00762]
[1779773741527,44.93,76908.72,0.0,-0.99984,0.0,0.00767]
[1779773742533,44.93,76909.36,0.0,-0.99984,0.0,0.00771]
[1779773743541,44.93,76908.51,0.0,-0.99984,0.0,0.00766]
[1779773744548,44.93,76909.33,0.0,-0.99984,0.0,0.0077]
[1779773745555,44.93,76905.41,0.0,-0.99985,0.0,0.00752]
[1779773746745,44.93,76905.41,0.0,-0.99985,0.0,0.00752]
[1779773746562,44.93,76904.33,0.0,-0.99985,0.0,0.00746]
[1779773746968,44.93,76904.33,0.0,-0.99985,0.0,0.00746]
[1779773747569,44.93,76902.99,0.0,-0.99985,0.0,0.0074]
[1779773749583,44.93,76899.13,0.0,-0.99985,0.0,0.00722]
[1779773750043,44.93,76899.13,0.0,-0.99985,0.0,0.00722]
[1779773750606,44.93,76899.13,0.0,-0.99985,0.0,0.00722]
[1779773750718,44.93,76899.13,0.0,-0.99985,0.0,0.00722]
[1779773750708,44.93,76889.1,0.0,-0.99986,0.0,0.00678]
[1779773751597,44.93,76888.25,0.0,-0.99986,0.0,0.00674]
[1779773753409,44.93,76888.25,0.0,-0.99986,0.0,0.00674]
[1779773754618,44.93,76890.99,0.0,-0.99986,0.0,0.00686]
[1779773755625,44.93,76889.01,0.0,-0.99986,0.0,0.00677]
[1779773757410,44.93,76888.54,0.0,-0.99986,0.0,0.00675]
[1779773760660,44.93,76886.78,0.0,-0.99987,0.0,0.00668]
[1779773761667,44.93,76883.69,0.0,-0.99987,0.0,0.00655]
[1779773762674,44.93,76881.86,0.0,-0.99987,0.0,0.00647]
[1779773765695,44.93,76882.45,0.0,-0.99987,0.0,0.00649]
[1779773766702,44.93,76877.0,0.0,-0.99987,0.0,0.00627]
[1779773767709,44.93,76873.13,0.0,-0.99988,0.0,0.00612]
[1779773768716,44.93,76869.39,0.0,-0.99988,0.0,0.00597]
[1779773769723,44.93,76867.74,0.0,-0.99988,0.0,0.00591]
[1779773772743,44.93,76863.06,0.0,-0.99989,0.0,0.00573]
[1779773774758,44.93,76861.89,0.0,-0.99989,0.0,0.00569]
[1779773775765,44.93,76864.69,0.0,-0.99988,0.0,0.00579]
[1779773777779,44.93,76865.83,0.0,-0.99988,0.0,0.00584]
[1779773778786,44.93,76869.58,0.0,-0.99988,0.0,0.00598]
[1779773779793,44.93,76870.52,0.0,-0.99988,0.0,0.00602]
[1779773780800,44.93,76872.0,0.0,-0.99988,0.0,0.00607]
[1779773783821,44.93,76871.38,0.0,-0.99988,0.0,0.00605]
[1779773784828,44.93,76870.4,0.0,-0.99988,0.0,0.00601]
[1779773786842,44.93,76871.73,0.0,-0.99988,0.0,0.00606]
[1779773787849,44.93,76873.03,0.0,-0.99988,0.0,0.00611]
[1779773788857,44.93,76874.69,0.0,-0.99988,0.0,0.00618]
[1779773790870,44.93,76876.46,0.0,-0.99987,0.0,0.00625]
[1779773791878,44.93,76880.07,0.0,-0.99988,0.0,0.00608]
[1779773792885,44.93,76882.41,0.0,-0.99988,0.0,0.00617]
[1779773793892,44.93,76887.37,0.0,-0.99987,0.0,0.00638]
[1779773794899,44.93,76888.63,0.0,-0.99987,0.0,0.00643]
[1779773797919,44.93,76892.86,0.0,-0.99987,0.0,0.0066]
[1779773798927,44.93,76896.02,0.0,-0.99986,0.0,0.00674]
[1779773799934,44.93,76897.98,0.0,-0.99986,0.0,0.00682]
[1779773801948,44.93,76896.42,0.0,-0.99986,0.0,0.00676]
[1779773804969,44.93,76897.09,0.0,-0.99986,0.0,0.00678]
[1779773808999,44.93,76897.83,0.0,-0.99986,0.0,0.00682]
[1779773812019,44.93,76897.16,0.0,-0.99986,0.0,0.00679]
[1779773815041,44.93,76896.37,0.0,-0.99986,0.0,0.00675]
[1779773816048,44.93,76895.77,0.0,-0.99986,0.0,0.00673]
[1779773819070,44.93,76894.99,0.0,-0.99986,0.0,0.00669]
[1779773821084,44.93,76890.02,0.0,-0.99987,0.0,0.00648]
[1779773822091,44.93,76888.1,0.0,-0.99987,0.0,0.00641]
[1779773823098,44.93,76887.54,0.0,-0.99987,0.0,0.00638]
[1779773824105,44.93,76882.48,0.0,-0.99988,0.0,0.00618]
[1779773825112,44.93,76879.44,0.0,-0.99988,0.0,0.00606]
[1779773826119,44.93,76878.83,0.0,-0.99988,0.0,0.00603]
[1779773827126,44.93,76877.59,0.0,-0.99988,0.0,0.00599]
[1779773828133,44.93,76876.63,0.0,-0.99988,0.0,0.00595]
[1779773832161,44.93,76877.27,0.0,-0.99988,0.0,0.00597]
[1779773834175,44.93,76876.41,0.0,-0.99988,0.0,0.00594]
[1779773835182,44.93,76877.64,0.0,-0.99988,0.0,0.00599]
[1779773836189,44.93,76878.44,0.0,-0.99988,0.0,0.00602]
[1779773837196,44.93,76880.43,0.0,-0.99988,0.0,0.0061]
[1779773842232,44.93,76880.84,0.0,-0.99988,0.0,0.00611]
[1779773845252,44.93,76879.9,0.0,-0.99988,0.0,0.00608]
[1779773848272,44.93,76880.53,0.0,-0.99988,0.0,0.0061]
[1779773852300,44.93,76881.77,0.0,-0.99988,0.0,0.00584]
[1779773854315,44.93,76881.02,0.0,-0.99988,0.0,0.00582]
[1779773855322,44.93,76878.63,0.0,-0.99988,0.0,0.00573]
[1779773860357,44.93,76878.61,0.0,-0.99988,0.0,0.00573]
[1779773862371,44.93,76873.21,0.0,-0.99989,0.0,0.00553]
[1779773863378,44.93,76872.07,0.0,-0.99989,0.0,0.00549]
[1779773864385,44.93,76872.68,0.0,-0.99989,0.0,0.00551]
[1779773869420,44.93,76872.72,0.0,-0.99989,0.0,0.00551]
[1779773870427,44.93,76874.66,0.0,-0.99989,0.0,0.00558]
[1779773871434,44.93,76876.64,0.0,-0.99989,0.0,0.00565]
[1779773876470,44.93,76876.32,0.0,-0.99989,0.0,0.00564]
[1779773879491,44.93,76875.44,0.0,-0.99989,0.0,0.00561]
[1779773881505,44.93,76874.45,0.0,-0.99989,0.0,0.00557]
[1779773884527,44.93,76879.68,0.0,-0.99988,0.0,0.00577]
[1779773885533,44.93,76881.54,0.0,-0.99988,0.0,0.00584]
[1779773890569,44.93,76881.16,0.0,-0.99988,0.0,0.00582]
[1779773891577,44.93,76880.43,0.0,-0.99988,0.0,0.00579]
[1779773892583,44.93,76877.86,0.0,-0.99989,0.0,0.0057]
[1779773893590,44.93,76874.87,0.0,-0.99989,0.0,0.00559]
[1779773894597,44.93,76873.07,0.0,-0.99989,0.0,0.00552]
[1779773895604,44.93,76873.86,0.0,-0.99989,0.0,0.00555]
[1779773896611,44.93,76872.45,0.0,-0.99989,0.0,0.0055]
[1779773897618,44.93,76867.05,0.0,-0.99989,0.0,0.00531]
[1779773900638,44.93,76866.37,0.0,-0.99989,0.0,0.00529]
[1779773904667,44.93,76867.56,0.0,-0.99989,0.0,0.00533]
[1779773905674,44.93,76868.68,0.0,-0.99989,0.0,0.00537]
[1779773914737,44.93,76867.17,0.0,-0.9999,0.0,0.00504]
[1779773918765,44.93,76862.55,0.0,-0.9999,0.0,0.00489]
[1779773919772,44.93,76859.77,0.0,-0.9999,0.0,0.0048]
[1779773921786,44.93,76858.6,0.0,-0.9999,0.0,0.00477]
[1779773926821,44.93,76858.36,0.0,-0.9999,0.0,0.00476]
[1779773928835,44.93,76859.19,0.0,-0.9999,0.0,0.00479]
[1779773933870,44.93,76858.59,0.0,-0.9999,0.0,0.00477]
[1779773934877,44.93,76860.19,0.0,-0.9999,0.0,0.00482]
[1779773935884,44.93,76862.34,0.0,-0.9999,0.0,0.00489]
[1779773936891,44.93,76865.58,0.0,-0.9999,0.0,0.00499]
[1779773937897,44.93,76866.31,0.0,-0.9999,0.0,0.00502]
[1779773938905,44.93,76866.94,0.0,-0.9999,0.0,0.00504]
[1779773939912,44.93,76867.72,0.0,-0.9999,0.0,0.00506]
[1779773941926,44.93,76865.62,0.0,-0.9999,0.0,0.00499]
[1779773942933,44.93,76866.28,0.0,-0.9999,0.0,0.00501]
[1779773944946,44.93,76867.17,0.0,-0.9999,0.0,0.00504]
[1779773945954,44.93,76868.35,0.0,-0.9999,0.0,0.00508]
[1779773946961,44.93,76869.37,0.0,-0.9999,0.0,0.00512]
[1779773947968,44.93,76868.65,0.0,-0.9999,0.0,0.00509]
[1779773948975,44.93,76867.9,0.0,-0.9999,0.0,0.00507]
[1779773953005,44.93,76868.73,0.0,-0.9999,0.0,0.0051]
[1779773958042,44.93,76868.93,0.0,-0.9999,0.0,0.0051]
[1779773960056,44.93,76868.09,0.0,-0.9999,0.0,0.00507]
[1779773961063,44.93,76866.48,0.0,-0.9999,0.0,0.00502]
[1779773962071,44.93,76865.6,0.0,-0.9999,0.0,0.00499]
[1779773964085,44.93,76867.3,0.0,-0.9999,0.0,0.00505]
[1779773966098,44.93,76866.57,0.0,-0.9999,0.0,0.00502]
[1779773967105,44.93,76867.37,0.0,-0.9999,0.0,0.00505]
[1779773968113,44.93,76868.18,0.0,-0.9999,0.0,0.00508]
[1779773970127,44.93,76866.64,0.0,-0.9999,0.0,0.00503]
[1779773971134,44.93,76866.1,0.0,-0.9999,0.0,0.00475]
[1779773972141,44.93,76865.17,0.0,-0.99991,0.0,0.00472]
[1779773977176,44.93,76864.66,0.0,-0.99991,0.0,0.0047]
[1779773978183,44.93,76862.89,0.0,-0.99991,0.0,0.00465]
[1779773981204,44.93,76861.89,0.0,-0.99991,0.0,0.00462]
[1779773987249,44.93,76862.14,0.0,-0.99991,0.0,0.00463]
[1779773992284,44.93,76862.15,0.0,-0.99991,0.0,0.00463]
[1779773996314,44.93,76860.78,0.0,-0.99991,0.0,0.00458]
[1779773997321,44.93,76857.6,0.0,-0.99991,0.0,0.00449]
[1779773998328,44.93,76856.89,0.0,-0.99991,0.0,0.00447]
[1779774001349,44.93,76855.75,0.0,-0.99991,0.0,0.00443]
[1779774002356,44.93,76853.46,0.0,-0.99991,0.0,0.00437]
[1779774003363,44.93,76846.36,0.0,-0.99992,0.0,0.00416]
[1779774004370,44.93,76843.73,0.0,-0.99992,0.0,0.00409]
[1779774006383,44.93,76848.63,0.0,-0.99992,0.0,0.00423]
[1779774007391,44.93,76853.48,0.0,-0.99991,0.0,0.00437]
[1779774011419,44.93,76852.89,0.0,-0.99991,0.0,0.00435]
[1779774012426,44.93,76851.47,0.0,-0.99991,0.0,0.00431]
[1779774014440,44.93,76850.15,0.0,-0.99991,0.0,0.00427]
[1779774015447,44.93,76849.0,0.0,-0.99992,0.0,0.00424]
[1779774016454,44.93,76848.45,0.0,-0.99992,0.0,0.00422]
[1779774020483,44.93,76843.36,0.0,-0.99992,0.0,0.00408]
[1779774021491,44.93,76842.71,0.0,-0.99992,0.0,0.00406]
[1779774022503,44.93,76841.64,0.0,-0.99992,0.0,0.00403]
[1779774023510,44.93,76829.69,0.0,-0.99993,0.0,0.00372]
[1779774024515,44.93,76830.6,0.0,-0.99993,0.0,0.00375]
[1779774027537,44.93,76829.73,0.0,-0.99993,0.0,0.00372]
[1779774028544,44.93,76830.49,0.0,-0.99993,0.0,0.00374]
[1779774029551,44.93,76826.54,0.0,-0.99993,0.0,0.00364]
[1779774030558,44.93,76824.94,0.0,-0.99993,0.0,0.00361]
[1779774031565,44.93,76821.41,0.0,-0.99993,0.0,0.00333]
[1779774033579,44.93,76820.64,0.0,-0.99993,0.0,0.00331]
[1779774037607,44.93,76819.93,0.0,-0.99994,0.0,0.0033]
[1779774038614,44.93,76819.22,0.0,-0.99994,0.0,0.00328]
[1779774040628,44.93,76818.58,0.0,-0.99994,0.0,0.00326]
[1779774045663,44.93,76818.53,0.0,-0.99994,0.0,0.00326]
[1779774047677,44.93,76817.64,0.0,-0.99994,0.0,0.00324]
[1779774049691,44.93,76816.69,0.0,-0.99994,0.0,0.00322]
[1779774050698,44.93,76816.17,0.0,-0.99994,0.0,0.00321]
[1779774051705,44.93,76814.35,0.0,-0.99994,0.0,0.00317]
[1779774052712,44.93,76813.1,0.0,-0.99994,0.0,0.00314]
[1779774057747,44.93,76814.18,0.0,-0.99994,0.0,0.00317]
[1779774059761,44.93,76813.31,0.0,-0.99994,0.0,0.00315]
[1779774060768,44.93,76814.05,0.0,-0.99994,0.0,0.00317]
[1779774062782,44.93,76813.4,0.0,-0.99994,0.0,0.00315]
[1779774067817,44.93,76811.61,0.0,-0.99994,0.0,0.00311]
[1779774068825,44.93,76810.48,0.0,-0.99994,0.0,0.00309]
[1779774072854,44.93,76812.14,0.0,-0.99994,0.0,0.00312]
[1779774073861,44.93,76813.69,0.0,-0.99994,0.0,0.00316]
[1779774079902,44.93,76813.53,0.0,-0.99994,0.0,0.00315]
[1779774080910,44.93,76812.73,0.0,-0.99994,0.0,0.00314]
[1779774081917,44.93,76813.58,0.0,-0.99994,0.0,0.00315]
[1779774085945,44.93,76814.31,0.0,-0.99994,0.0,0.00317]
[1779774086952,44.93,76813.64,0.0,-0.99994,0.0,0.00316]
[1779774092994,44.93,76813.8,0.0,-0.99994,0.0,0.00298]
[1779774095008,44.93,76812.53,0.0,-0.99994,0.0,0.00296]
[1779774096016,44.93,76811.36,0.0,-0.99994,0.0,0.00293]
[1779774099037,44.93,76811.96,0.0,-0.99994,0.0,0.00295]
[1779774104072,44.93,76812.0,0.0,-0.99994,0.0,0.00295]
[1779774107093,44.93,76814.62,0.0,-0.99994,0.0,0.003]
[1779774112128,44.93,76815.71,0.0,-0.99994,0.0,0.00302]
[1779774114142,44.93,76815.18,0.0,-0.99994,0.0,0.00301]
[1779774115149,44.93,76814.51,0.0,-0.99994,0.0,0.003]
[1779774116156,44.93,76813.81,0.0,-0.99994,0.0,0.00298]
[1779774120184,44.93,76813.05,0.0,-0.99994,0.0,0.00297]
[1779774125219,44.93,76812.69,0.0,-0.99994,0.0,0.00296]
[1779774130255,44.93,76812.98,0.0,-0.99994,0.0,0.00297]
[1779774135290,44.93,76813.1,0.0,-0.99994,0.0,0.00297]
[1779774138311,44.93,76813.85,0.0,-0.99994,0.0,0.00299]
[1779774142339,44.93,76812.6,0.0,-0.99994,0.0,0.00296]
[1779774143346,44.93,76813.83,0.0,-0.99994,0.0,0.00299]
[1779774146368,44.93,76813.27,0.0,-0.99994,0.0,0.00297]
[1779774151402,44.93,76813.34,0.0,-0.99994,0.0,0.00281]
[1779774154424,44.93,76814.97,0.0,-0.99994,0.0,0.00284]
[1779774159459,44.93,76814.84,0.0,-0.99994,0.0,0.00284]
[1779774164494,44.93,76814.52,0.0,-0.99994,0.0,0.00283]
[1779774170536,44.93,76814.49,0.0,-0.99994,0.0,0.00283]
[1779774177586,44.93,76814.48,0.0,-0.99994,0.0,0.00283]
[1779774183250,44.93,76814.48,0.0,-0.99994,0.0,0.00283]
[1779774191686,44.93,76819.21,0.0,-0.99994,0.0,0.00292]
[1779774192693,44.93,76823.15,0.0,-0.99994,0.0,0.00301]
[1779774193699,44.93,76823.95,0.0,-0.99994,0.0,0.00302]
[1779774198735,44.93,76825.74,0.0,-0.99994,0.0,0.00306]
[1779774199742,44.93,76827.37,0.0,-0.99994,0.0,0.00309]
[1779774200749,44.93,76827.98,0.0,-0.99994,0.0,0.00311]
[1779774203770,44.93,76828.71,0.0,-0.99994,0.0,0.00312]
[1779774208805,44.93,76828.58,0.0,-0.99994,0.0,0.00312]
[1779774212833,44.93,76829.16,0.0,-0.99994,0.0,0.00296]
[1779774216861,44.93,76830.94,0.0,-0.99994,0.0,0.00299]
[1779774221899,44.93,76831.84,0.0,-0.99994,0.0,0.00301]
[1779774225927,44.93,76832.54,0.0,-0.99994,0.0,0.00303]
[1779774226934,44.93,76834.32,0.0,-0.99994,0.0,0.00306]
[1779774227941,44.93,76834.86,0.0,-0.99994,0.0,0.00308]
[1779774231969,44.93,76837.22,0.0,-0.99994,0.0,0.00313]
[1779774232976,44.93,76839.28,0.0,-0.99994,0.0,0.00317]
[1779774233983,44.93,76840.3,0.0,-0.99994,0.0,0.00319]
[1779774239018,44.93,76838.81,0.0,-0.99994,0.0,0.00316]
[1779774240036,44.93,76837.67,0.0,-0.99994,0.0,0.00314]
[1779774244057,44.93,76837.07,0.0,-0.99994,0.0,0.00312]
[1779774246071,44.93,76836.05,0.0,-0.99994,0.0,0.0031]
[1779774251106,44.93,76835.52,0.0,-0.99994,0.0,0.00309]
[1779774256140,44.93,76835.52,0.0,-0.99994,0.0,0.00309]
[1779774259163,44.93,76836.33,0.0,-0.99994,0.0,0.00311]
[1779774262184,44.93,76834.66,0.0,-0.99994,0.0,0.00307]
[1779774263191,44.93,76836.82,0.0,-0.99994,0.0,0.00312]
[1779774266212,44.93,76839.76,0.0,-0.99994,0.0,0.00318]
[1779774267219,44.93,76838.52,0.0,-0.99994,0.0,0.00315]
[1779774268226,44.93,76839.86,0.0,-0.99994,0.0,0.00318]
[1779774271255,44.93,76839.52,0.0,-0.99994,0.0,0.003]
[1779774272262,44.93,76840.27,0.0,-0.99994,0.0,0.00301]
[1779774279311,44.93,76841.06,0.0,-0.99994,0.0,0.00303]
[1779774284346,44.93,76840.17,0.0,-0.99994,0.0,0.00301]
[1779774287366,44.93,76838.65,0.0,-0.99994,0.0,0.00298]
[1779774293409,44.93,76838.94,0.0,-0.99994,0.0,0.00298]
[1779774298444,44.93,76839.4,0.0,-0.99994,0.0,0.00299]
[1779774303479,44.93,76839.54,0.0,-0.99994,0.0,0.003]
[1779774304485,44.93,76836.2,0.0,-0.99994,0.0,0.00293]
[1779774307507,44.93,76834.41,0.0,-0.99994,0.0,0.00289]
[1779774309319,44.93,76831.57,0.0,-0.99994,0.0,0.00284]
[1779774309521,44.93,76831.01,0.0,-0.99994,0.0,0.00282]
[1779774312542,44.93,76829.86,0.0,-0.99994,0.0,0.0028]
[1779774314556,44.93,76825.94,0.0,-0.99995,0.0,0.00273]
[1779774315563,44.93,76823.1,0.0,-0.99995,0.0,0.00267]
[1779774318584,44.93,76823.93,0.0,-0.99995,0.0,0.00269]
[1779774322612,44.93,76821.83,0.0,-0.99995,0.0,0.00265]
[1779774323636,44.93,76821.11,0.0,-0.99995,0.0,0.00263]
[1779774324629,44.93,76818.44,0.0,-0.99995,0.0,0.00259]
[1779774325637,44.93,76817.73,0.0,-0.99995,0.0,0.00257]
[1779774326644,44.93,76816.45,0.0,-0.99995,0.0,0.00255]
[1779774327651,44.93,76815.82,0.0,-0.99995,0.0,0.00254]
[1779774328658,44.93,76813.81,0.0,-0.99995,0.0,0.0025]
[1779774331679,44.93,76813.49,0.0,-0.99995,0.0,0.00235]
[1779774334700,44.93,76812.65,0.0,-0.99995,0.0,0.00234]
[1779774339735,44.93,76813.02,0.0,-0.99995,0.0,0.00234]
[1779774345777,44.93,76812.81,0.0,-0.99995,0.0,0.00234]
[1779774348798,44.93,76813.72,0.0,-0.99995,0.0,0.00235]
[1779774355846,44.93,76813.84,0.0,-0.99995,0.0,0.00236]
[1779774356853,44.93,76812.99,0.0,-0.99995,0.0,0.00234]
[1779774357860,44.93,76812.12,0.0,-0.99995,0.0,0.00233]
[1779774358868,44.93,76810.59,0.0,-0.99995,0.0,0.0023]
[1779774363903,44.93,76810.68,0.0,-0.99995,0.0,0.0023]
[1779774364910,44.93,76810.14,0.0,-0.99995,0.0,0.0023]
[1779774365917,44.93,76809.44,0.0,-0.99996,0.0,0.00228]
[1779774366924,44.93,76810.51,0.0,-0.99995,0.0,0.0023]
[1779774369945,44.93,76809.73,0.0,-0.99995,0.0,0.00229]
[1779774371959,44.93,76812.48,0.0,-0.99995,0.0,0.00233]
[1779774372966,44.93,76815.47,0.0,-0.99995,0.0,0.00238]
[1779774375988,44.93,76816.19,0.0,-0.99995,0.0,0.0024]
[1779774378000,44.93,76816.74,0.0,-0.99995,0.0,0.00241]
[1779774383037,44.93,76816.45,0.0,-0.99995,0.0,0.0024]
[1779774388072,44.93,76815.11,0.0,-0.99995,0.0,0.00238]
[1779774389079,44.93,76815.64,0.0,-0.99995,0.0,0.00239]
[1779774391093,44.93,76815.68,0.0,-0.99996,0.0,0.00225]
[1779774397135,44.93,76815.68,0.0,-0.99996,0.0,0.00225]
[1779774401163,44.93,76815.08,0.0,-0.99996,0.0,0.00224]
[1779774405192,44.93,76812.11,0.0,-0.99996,0.0,0.00219]
[1779774406199,44.93,76814.45,0.0,-0.99996,0.0,0.00223]
[1779774409220,44.93,76815.83,0.0,-0.99996,0.0,0.00225]
[1779774417276,44.93,76815.1,0.0,-0.99996,0.0,0.00224]
[1779774419290,44.93,76815.64,0.0,-0.99996,0.0,0.00225]
[1779774423318,44.93,76814.98,0.0,-0.99996,0.0,0.00223]
[1779774430367,44.93,76815.06,0.0,-0.99996,0.0,0.00224]
[1779774437416,44.93,76814.88,0.0,-0.99996,0.0,0.00223]
[1779774438423,44.93,76813.76,0.0,-0.99996,0.0,0.00222]
[1779774439430,44.93,76812.86,0.0,-0.99996,0.0,0.0022]
[1779774440437,44.93,76813.64,0.0,-0.99996,0.0,0.00221]
[1779774442451,44.93,76812.73,0.0,-0.99996,0.0,0.0022]
[1779774444465,44.93,76813.37,0.0,-0.99996,0.0,0.00221]
[1779774446480,44.93,76812.46,0.0,-0.99996,0.0,0.00219]
[1779774448495,44.93,76811.79,0.0,-0.99996,0.0,0.00218]
[1779774449502,44.93,76812.68,0.0,-0.99996,0.0,0.0022]
[1779774451516,44.93,76811.44,0.0,-0.99996,0.0,0.00205]
[1779774453538,44.93,76810.71,0.0,-0.99996,0.0,0.00204]
[1779774458572,44.93,76810.76,0.0,-0.99996,0.0,0.00204]
[1779774463607,44.93,76810.76,0.0,-0.99996,0.0,0.00204]
[1779774464613,44.93,76810.08,0.0,-0.99996,0.0,0.00203]
[1779774465621,44.93,76806.14,0.0,-0.99996,0.0,0.00197]
[1779774467635,44.93,76808.79,0.0,-0.99996,0.0,0.00201]
[1779774473678,44.93,76807.89,0.0,-0.99996,0.0,0.002]
[1779774474685,44.93,76807.18,0.0,-0.99996,0.0,0.00198]
[1779774475692,44.93,76806.66,0.0,-0.99996,0.0,0.00198]
[1779774481757,44.93,76806.77,0.0,-0.99996,0.0,0.00198]
[1779774484777,44.93,76805.76,0.0,-0.99996,0.0,0.00196]
[1779774489812,44.93,76805.59,0.0,-0.99996,0.0,0.00196]
[1779774498876,44.93,76805.69,0.0,-0.99996,0.0,0.00196]
[1779774502904,44.93,76807.85,0.0,-0.99996,0.0,0.00199]
[1779774503911,44.93,76809.97,0.0,-0.99996,0.0,0.00203]
[1779774504918,44.93,76814.21,0.0,-0.99996,0.0,0.00209]
[1779774509953,44.93,76814.47,0.0,-0.99996,0.0,0.00209]
[1779774511236,44.93,76814.47,0.0,-0.99996,0.0,0.00209]
[1779774511473,44.93,76814.47,0.0,-0.99996,0.0,0.00209]
[1779774511489,44.93,76814.42,0.0,-0.99996,0.0,0.00196]
[1779774512976,44.93,76813.4,0.0,-0.99996,0.0,0.00195]
[1779774515257,44.93,76813.05,0.0,-0.99996,0.0,0.00194]
[1779774515474,44.93,76813.05,0.0,-0.99996,0.0,0.00194]
[1779774515570,44.93,76814.2,0.0,-0.99996,0.0,0.00196]
[1779774521031,44.93,76814.81,0.0,-0.99996,0.0,0.00197]
[1779774522168,44.93,76814.81,0.0,-0.99996,0.0,0.00197]
[1779774522219,44.93,76814.81,0.0,-0.99996,0.0,0.00197]
[1779774522320,44.93,76816.32,0.0,-0.99996,0.0,0.00199]
[1779774523052,44.93,76816.32,0.0,-0.99996,0.0,0.00199]
[1779774523220,44.93,76816.32,0.0,-0.99996,0.0,0.00199]
[1779774523248,44.93,76815.41,0.0,-0.99996,0.0,0.00198]
[1779774527072,44.93,76816.69,0.0,-0.99996,0.0,0.002]
[1779774528073,44.93,76816.69,0.0,-0.99996,0.0,0.002]
[1779774528218,44.93,76816.69,0.0,-0.99996,0.0,0.002]
[1779774528318,44.93,76816.56,0.0,-0.99996,0.0,0.00199]
[1779774528690,44.93,76816.56,0.0,-0.99996,0.0,0.00199]
[1779774528721,44.93,76816.56,0.0,-0.99996,0.0,0.00199]
[1779774531101,44.93,76817.25,0.0,-0.99996,0.0,0.002]
[1779774532108,44.93,76816.34,0.0,-0.99996,0.0,0.00199]
[1779774533253,44.93,76816.34,0.0,-0.99996,0.0,0.00199]
[1779774533472,44.93,76816.34,0.0,-0.99996,0.0,0.00199]
[1779774535129,44.93,76817.64,0.0,-0.99996,0.0,0.00201]
[1779774536518,44.93,76817.64,0.0,-0.99996,0.0,0.00201]
[1779774536723,44.93,76817.74,0.0,-0.99996,0.0,0.00201]
[1779774537143,44.93,76818.46,0.0,-0.99996,0.0,0.00202]
[1779774539472,44.93,76818.39,0.0,-0.99996,0.0,0.00202]
[1779774539570,44.93,76817.91,0.0,-0.99996,0.0,0.00201]
[1779774540272,44.93,76817.91,0.0,-0.99996,0.0,0.00201]
[1779774540471,44.93,76817.91,0.0,-0.99996,0.0,0.00201]
[1779774542178,44.93,76816.97,0.0,-0.99996,0.0,0.002]
[1779774543185,44.93,76817.85,0.0,-0.99996,0.0,0.00201]
[1779774544088,44.93,76817.85,0.0,-0.99996,0.0,0.00201]
[1779774544221,44.93,76817.85,0.0,-0.99996,0.0,0.00201]
[1779774544261,44.93,76817.85,0.0,-0.99996,0.0,0.00201]
[1779774544467,44.93,76817.85,0.0,-0.99996,0.0,0.00201]
[1779774544568,44.93,76817.85,0.0,-0.99996,0.0,0.00201]
[1779774546206,44.93,76816.65,0.0,-0.99996,0.0,0.002]
[1779774547074,44.93,76816.65,0.0,-0.99996,0.0,0.002]
[1779774547221,44.93,76816.65,0.0,-0.99996,0.0,0.002]
[1779774547320,44.93,76817.86,0.0,-0.99996,0.0,0.00201]
[1779774550235,44.93,76818.67,0.0,-0.99996,0.0,0.00203]
[1779774552250,44.93,76819.8,0.0,-0.99996,0.0,0.00204]
[1779774557284,44.93,76819.28,0.0,-0.99996,0.0,0.00203]
[1779774558651,44.93,76819.28,0.0,-0.99996,0.0,0.00203]
[1779774558725,44.93,76819.87,0.0,-0.99996,0.0,0.00204]
[1779774559815,44.93,76819.87,0.0,-0.99996,0.0,0.00204]
[1779774559977,44.93,76819.87,0.0,-0.99996,0.0,0.00204]
[1779774560077,44.93,76819.87,0.0,-0.99996,0.0,0.00204]
[1779774561312,44.93,76821.2,0.0,-0.99996,0.0,0.00206]
[1779774565340,44.93,76819.81,0.0,-0.99996,0.0,0.00204]
[1779774566347,44.93,76820.78,0.0,-0.99996,0.0,0.00206]
[1779774566665,44.93,76820.78,0.0,-0.99996,0.0,0.00206]
[1779774566723,44.93,76820.78,0.0,-0.99996,0.0,0.00206]
[1779774574403,44.93,76819.53,0.0,-0.99996,0.0,0.00191]
[1779774575557,44.93,76819.53,0.0,-0.99996,0.0,0.00191]
[1779774575720,44.93,76820.12,0.0,-0.99996,0.0,0.00192]
[1779774576567,44.93,76820.12,0.0,-0.99996,0.0,0.00192]
[1779774576669,44.93,76820.12,0.0,-0.99996,0.0,0.00192]
[1779774576719,44.93,76820.12,0.0,-0.99996,0.0,0.00192]
[1779774580156,44.93,76820.8,0.0,-0.99996,0.0,0.00193]
[1779774580219,44.93,76820.8,0.0,-0.99996,0.0,0.00193]
[1779774580446,44.93,76819.8,0.0,-0.99996,0.0,0.00192]
[1779774581452,44.93,76818.93,0.0,-0.99996,0.0,0.0019]
[1779774583466,44.93,76815.89,0.0,-0.99996,0.0,0.00186]
[1779774584473,44.93,76816.74,0.0,-0.99996,0.0,0.00187]
[1779774584765,44.93,76816.74,0.0,-0.99996,0.0,0.00187]
[1779774584971,44.93,76816.74,0.0,-0.99996,0.0,0.00187]
[1779774585073,44.93,76816.74,0.0,-0.99996,0.0,0.00187]
[1779774585220,44.93,76816.74,0.0,-0.99996,0.0,0.00187]
[1779774585480,44.93,76817.02,0.0,-0.99996,0.0,0.00188]
[1779774589508,44.93,76816.0,0.0,-0.99996,0.0,0.00186]
[1779774590060,44.93,76816.0,0.0,-0.99996,0.0,0.00186]
[1779774590221,44.93,76816.0,0.0,-0.99996,0.0,0.00186]
[1779774590515,44.93,76812.68,0.0,-0.99996,0.0,0.00182]
[1779774591527,44.93,76811.93,0.0,-0.99996,0.0,0.00181]
[1779774591728,44.93,76811.93,0.0,-0.99996,0.0,0.00181]
[1779774591969,44.93,76811.93,0.0,-0.99996,0.0,0.00181]
[1779774592534,44.93,76812.33,0.0,-0.99996,0.0,0.00181]
[1779774596482,44.93,76811.7,0.0,-0.99996,0.0,0.00181]
[1779774596721,44.93,76812.37,0.0,-0.99996,0.0,0.00181]
[1779774600590,44.93,76813.26,0.0,-0.99996,0.0,0.00183]
[1779774601586,44.93,76813.26,0.0,-0.99996,0.0,0.00183]
[1779774601720,44.93,76813.08,0.0,-0.99996,0.0,0.00182]
[1779774602673,44.93,76813.08,0.0,-0.99996,0.0,0.00182]
[1779774602719,44.93,76813.02,0.0,-0.99996,0.0,0.00182]
[1779774603611,44.93,76813.36,0.0,-0.99996,0.0,0.00183]
[1779774605625,44.93,76812.54,0.0,-0.99996,0.0,0.00182]
[1779774606465,44.93,76812.54,0.0,-0.99996,0.0,0.00182]
[1779774606632,44.93,76813.3,0.0,-0.99996,0.0,0.00183]
[1779774606718,44.93,76813.3,0.0,-0.99996,0.0,0.00183]
[1779774607639,44.93,76814.44,0.0,-0.99996,0.0,0.00184]
[1779774613680,44.93,76814.06,0.0,-0.99996,0.0,0.00184]
[1779774613740,44.93,76814.06,0.0,-0.99996,0.0,0.00184]
[1779774613969,44.93,76814.06,0.0,-0.99996,0.0,0.00184]
[1779774615385,44.93,76814.0,0.0,-0.99996,0.0,0.00184]
[1779774615471,44.93,76814.0,0.0,-0.99996,0.0,0.00184]
[1779774615695,44.93,76813.96,0.0,-0.99996,0.0,0.00184]
[1779774620730,44.93,76812.61,0.0,-0.99996,0.0,0.00182]
[1779774624085,44.93,76813.55,0.0,-0.99996,0.0,0.00183]
[1779774625468,44.93,76813.55,0.0,-0.99996,0.0,0.00183]
[1779774630800,44.93,76813.27,0.0,-0.99996,0.0,0.00183]
[1779774631811,44.93,76813.27,0.0,-0.99996,0.0,0.00183]
[1779774631971,44.93,76813.27,0.0,-0.99996,0.0,0.00183]
[1779774632070,44.93,76813.27,0.0,-0.99997,0.0,0.00171]
[1779774632936,44.93,76813.27,0.0,-0.99997,0.0,0.00171]
[1779774632968,44.93,76813.27,0.0,-0.99997,0.0,0.00171]
[1779774633038,44.93,76813.72,0.0,-0.99997,0.0,0.00172]
[1779774640409,44.93,76813.7,0.0,-0.99997,0.0,0.00172]
[1779774640469,44.93,76813.7,0.0,-0.99997,0.0,0.00172]
[1779774645905,44.93,76813.79,0.0,-0.99997,0.0,0.00172]
[1779774648156,44.93,76813.9,0.0,-0.99997,0.0,0.00172]
[1779774648219,44.93,76813.9,0.0,-0.99997,0.0,0.00172]
[1779774648320,44.93,76815.58,0.0,-0.99997,0.0,0.00174]
[1779774649690,44.93,76815.58,0.0,-0.99997,0.0,0.00174]
[1779774649721,44.93,76815.58,0.0,-0.99997,0.0,0.00174]
[1779774649792,44.93,76816.28,0.0,-0.99997,0.0,0.00175]
[1779774650940,44.93,76815.53,0.0,-0.99997,0.0,0.00174]
[1779774656982,44.93,76815.34,0.0,-0.99997,0.0,0.00174]
[1779774662024,44.93,76815.24,0.0,-0.99997,0.0,0.00174]
[1779774663913,44.93,76815.24,0.0,-0.99997,0.0,0.00174]
[1779774663970,44.93,76815.24,0.0,-0.99997,0.0,0.00174]
[1779774664038,44.93,76813.89,0.0,-0.99997,0.0,0.00172]
[1779774667059,44.93,76812.28,0.0,-0.99997,0.0,0.0017]
[1779774668489,44.93,76812.28,0.0,-0.99997,0.0,0.0017]
[1779774668725,44.93,76812.28,0.0,-0.99997,0.0,0.0017]
[1779774668548,44.93,76809.57,0.0,-0.99997,0.0,0.00167]
[1779774670628,44.93,76809.17,0.0,-0.99997,0.0,0.00166]
[1779774670718,44.93,76809.17,0.0,-0.99997,0.0,0.00166]
[1779774670688,44.93,76807.43,0.0,-0.99997,0.0,0.00164]
[1779774671087,44.93,76805.78,0.0,-0.99997,0.0,0.00162]
[1779774673101,44.93,76806.8,0.0,-0.99997,0.0,0.00163]
[1779774674370,44.93,76806.8,0.0,-0.99997,0.0,0.00163]
[1779774674470,44.93,76806.8,0.0,-0.99997,0.0,0.00163]
[1779774680700,44.93,76807.31,0.0,-0.99997,0.0,0.00164]
[1779774680721,44.93,76807.31,0.0,-0.99997,0.0,0.00164]
[1779774681439,44.93,76806.62,0.0,-0.99997,0.0,0.00163]
[1779774681469,44.93,76806.62,0.0,-0.99997,0.0,0.00163]
[1779774681531,44.93,76806.45,0.0,-0.99997,0.0,0.00163]
[1779774683171,44.93,76807.45,0.0,-0.99997,0.0,0.00164]
[1779774687240,44.93,76807.44,0.0,-0.99997,0.0,0.00164]
[1779774687473,44.93,76807.44,0.0,-0.99997,0.0,0.00164]
[1779774691227,44.93,76804.87,0.0,-0.99997,0.0,0.0015]
[1779774692112,44.93,76804.87,0.0,-0.99997,0.0,0.0015]
[1779774692219,44.93,76804.87,0.0,-0.99997,0.0,0.0015]
[1779774693562,44.93,76804.3,0.0,-0.99997,0.0,0.0015]
[1779774693719,44.93,76804.3,0.0,-0.99997,0.0,0.0015]
[1779774693617,44.93,76804.41,0.0,-0.99997,0.0,0.0015]
[1779774695255,44.93,76805.27,0.0,-0.99997,0.0,0.00151]
[1779774701297,44.93,76805.1,0.0,-0.99997,0.0,0.00151]
[1779774705835,44.93,76805.27,0.0,-0.99997,0.0,0.00151]
[1779774705969,44.93,76805.27,0.0,-0.99997,0.0,0.00151]
[1779774708346,44.93,76804.27,0.0,-0.99997,0.0,0.0015]
[1779774713147,44.93,76804.28,0.0,-0.99997,0.0,0.0015]
[1779774713218,44.93,76804.28,0.0,-0.99997,0.0,0.0015]
[1779774713528,44.93,76804.28,0.0,-0.99997,0.0,0.0015]
[1779774713718,44.93,76804.28,0.0,-0.99997,0.0,0.0015]
[1779774713733,44.93,76804.33,0.0,-0.99997,0.0,0.0015]
[1779774721437,44.93,76802.67,0.0,-0.99997,0.0,0.00148]
[1779774721869,44.93,76802.67,0.0,-0.99997,0.0,0.00148]
[1779774721968,44.93,76802.67,0.0,-0.99997,0.0,0.00148]
[1779774722444,44.93,76800.18,0.0,-0.99997,0.0,0.00145]
[1779774724458,44.93,76798.39,0.0,-0.99997,0.0,0.00143]
[1779774725575,44.93,76798.39,0.0,-0.99997,0.0,0.00143]
[1779774725718,44.93,76798.39,0.0,-0.99997,0.0,0.00143]
[1779774725819,44.93,76797.47,0.0,-0.99997,0.0,0.00142]
[1779774728494,44.93,76798.29,0.0,-0.99997,0.0,0.00143]
[1779774729389,44.93,76798.29,0.0,-0.99997,0.0,0.00143]
[1779774729469,44.93,76798.29,0.0,-0.99997,0.0,0.00143]
[1779774730508,44.93,76796.27,0.0,-0.99997,0.0,0.00141]
[1779774731515,44.93,76797.36,0.0,-0.99997,0.0,0.00142]
[1779774732521,44.93,76796.38,0.0,-0.99997,0.0,0.00141]
[1779774733379,44.93,76796.38,0.0,-0.99997,0.0,0.00141]
[1779774733479,44.93,76796.38,0.0,-0.99997,0.0,0.00141]
[1779774733529,44.93,76797.67,0.0,-0.99997,0.0,0.00143]
[1779774736550,44.93,76796.6,0.0,-0.99997,0.0,0.00141]
[1779774741473,44.93,76797.31,0.0,-0.99997,0.0,0.00142]
[1779774741586,44.93,76794.69,0.0,-0.99997,0.0,0.00139]
[1779774742649,44.93,76794.69,0.0,-0.99997,0.0,0.00139]
[1779774742718,44.93,76794.69,0.0,-0.99997,0.0,0.00139]
[1779774742798,44.93,76793.5,0.0,-0.99997,0.0,0.00138]
[1779774744607,44.93,76792.5,0.0,-0.99997,0.0,0.00137]
[1779774746638,44.93,76791.57,0.0,-0.99997,0.0,0.00136]
[1779774749260,44.93,76791.59,0.0,-0.99997,0.0,0.00136]
[1779774749476,44.93,76791.59,0.0,-0.99997,0.0,0.00136]
[1779774751673,44.93,76791.53,0.0,-0.99998,0.0,0.00127]
[1779774752680,44.93,76792.32,0.0,-0.99997,0.0,0.00128]
[1779774755701,44.93,76791.57,0.0,-0.99998,0.0,0.00127]
[1779774756827,44.93,76791.57,0.0,-0.99998,0.0,0.00127]
[1779774756974,44.93,76791.56,0.0,-0.99998,0.0,0.00127]
[1779774757834,44.93,76791.56,0.0,-0.99998,0.0,0.00127]
[1779774757970,44.93,76791.59,0.0,-0.99998,0.0,0.00127]
[1779774758722,44.93,76791.24,0.0,-0.99998,0.0,0.00127]
[1779774759729,44.93,76786.22,0.0,-0.99998,0.0,0.00122]
[1779774762750,44.93,76784.86,0.0,-0.99998,0.0,0.00121]
[1779774763757,44.93,76782.2,0.0,-0.99998,0.0,0.00118]
[1779774764764,44.93,76779.31,0.0,-0.99998,0.0,0.00116]
[1779774765535,44.93,76779.31,0.0,-0.99998,0.0,0.00116]
[1779774765722,44.93,76779.31,0.0,-0.99998,0.0,0.00116]
[1779774765771,44.93,76778.13,0.0,-0.99998,0.0,0.00115]
[1779774770806,44.93,76778.43,0.0,-0.99998,0.0,0.00115]
[1779774771813,44.93,76777.71,0.0,-0.99998,0.0,0.00114]
[1779774772820,44.93,76778.57,0.0,-0.99998,0.0,0.00115]
[1779774774378,44.93,76778.13,0.0,-0.99998,0.0,0.00115]
[1779774774474,44.93,76778.13,0.0,-0.99998,0.0,0.00115]
[1779774774834,44.93,76779.04,0.0,-0.99998,0.0,0.00116]
[1779774775440,44.93,76779.04,0.0,-0.99998,0.0,0.00116]
[1779774775472,44.93,76779.04,0.0,-0.99998,0.0,0.00116]
[1779774775842,44.93,76779.96,0.0,-0.99998,0.0,0.00116]
[1779774777856,44.93,76779.14,0.0,-0.99998,0.0,0.00116]
[1779774784906,44.93,76779.84,0.0,-0.99998,0.0,0.00116]
[1779774789940,44.93,76779.68,0.0,-0.99998,0.0,0.00116]
[1779774794975,44.93,76778.58,0.0,-0.99998,0.0,0.00115]
[1779774802025,44.93,76777.94,0.0,-0.99998,0.0,0.00115]
[1779774803569,44.93,76777.94,0.0,-0.99998,0.0,0.00115]
[1779774803718,44.93,76777.94,0.0,-0.99998,0.0,0.00115]
[1779774810082,44.93,76777.71,0.0,-0.99998,0.0,0.00114]
[1779774812836,44.93,76777.74,0.0,-0.99998,0.0,0.00107]
[1779774818137,44.93,76779.24,0.0,-0.99998,0.0,0.00108]
[1779774819836,44.93,76779.24,0.0,-0.99998,0.0,0.00108]
[1779774819972,44.93,76779.24,0.0,-0.99998,0.0,0.00108]
[1779774821039,44.93,76779.23,0.0,-0.99998,0.0,0.00108]
[1779774821219,44.93,76779.23,0.0,-0.99998,0.0,0.00108]
[1779774821228,44.93,76779.28,0.0,-0.99998,0.0,0.00108]
[1779774831228,44.93,76778.87,0.0,-0.99998,0.0,0.00108]
[1779774836264,44.93,76778.75,0.0,-0.99998,0.0,0.00108]
[1779774839498,44.93,76778.75,0.0,-0.99998,0.0,0.00108]
[1779774839721,44.93,76778.75,0.0,-0.99998,0.0,0.00108]
[1779774842306,44.93,76779.8,0.0,-0.99998,0.0,0.00108]
[1779774843198,44.93,76779.8,0.0,-0.99998,0.0,0.00108]
[1779774843217,44.93,76779.8,0.0,-0.99998,0.0,0.00108]
[1779774843313,44.93,76779.44,0.0,-0.99998,0.0,0.00108]
[1779774844320,44.93,76776.85,0.0,-0.99998,0.0,0.00106]
[1779774845141,44.93,76776.85,0.0,-0.99998,0.0,0.00106]
[1779774845224,44.93,76776.85,0.0,-0.99998,0.0,0.00106]
[1779774845327,44.93,76775.77,0.0,-0.99998,0.0,0.00105]
[1779774852378,44.93,76775.52,0.0,-0.99998,0.0,0.00105]
[1779774857412,44.93,76775.62,0.0,-0.99998,0.0,0.00105]
[1779774861707,44.93,76775.62,0.0,-0.99998,0.0,0.00105]
[1779774861717,44.93,76775.62,0.0,-0.99998,0.0,0.00105]
[1779774871510,44.93,76776.24,0.0,-0.99998,0.0,0.00098]
[1779774873473,44.93,76776.4,0.0,-0.99998,0.0,0.00098]
[1779774875539,44.93,76775.11,0.0,-0.99998,0.0,0.00097]
[1779774877314,44.93,76775.78,0.0,-0.99998,0.0,0.00098]
[1779774877472,44.93,76775.78,0.0,-0.99998,0.0,0.00098]
[1779774877555,44.93,76775.11,0.0,-0.99998,0.0,0.00097]
[1779774878223,44.93,76775.11,0.0,-0.99998,0.0,0.00097]
[1779774878468,44.93,76775.11,0.0,-0.99998,0.0,0.00097]
[1779774878562,44.93,76775.91,0.0,-0.99998,0.0,0.00098]
[1779774880576,44.93,76774.24,0.0,-0.99998,0.0,0.00097]
[1779774881958,44.93,76774.24,0.0,-0.99998,0.0,0.00097]
[1779774881968,44.93,76774.24,0.0,-0.99998,0.0,0.00097]
[1779774881583,44.93,76775.2,0.0,-0.99998,0.0,0.00097]
[1779774882677,44.93,76775.2,0.0,-0.99998,0.0,0.00097]
[1779774882718,44.93,76775.2,0.0,-0.99998,0.0,0.00097]
[1779774882778,44.93,76775.14,0.0,-0.99998,0.0,0.00097]
[1779774889639,44.93,76775.51,0.0,-0.99998,0.0,0.00098]
[1779774900717,44.93,76779.32,0.0,-0.99998,0.0,0.00101]
[1779774901338,44.93,76779.32,0.0,-0.99998,0.0,0.00101]
[1779774901470,44.93,76779.32,0.0,-0.99998,0.0,0.00101]
[1779774901724,44.93,76781.89,0.0,-0.99998,0.0,0.00103]
[1779774902731,44.93,76783.14,0.0,-0.99998,0.0,0.00104]
[1779774905752,44.93,76784.56,0.0,-0.99998,0.0,0.00105]
[1779774906626,44.93,76784.56,0.0,-0.99998,0.0,0.00105]
[1779774906719,44.93,76784.56,0.0,-0.99998,0.0,0.00105]
[1779774906766,44.93,76792.77,0.0,-0.99998,0.0,0.00112]
[1779774907774,44.93,76795.34,0.0,-0.99998,0.0,0.00114]
[1779774908465,44.93,76795.34,0.0,-0.99998,0.0,0.00114]
[1779774908719,44.93,76795.34,0.0,-0.99998,0.0,0.00114]
[1779774908781,44.93,76796.21,0.0,-0.99998,0.0,0.00115]
[1779774909787,44.93,76794.85,0.0,-0.99998,0.0,0.00113]
[1779774910795,44.93,76796.27,0.0,-0.99998,0.0,0.00115]
[1779774911678,44.93,76796.27,0.0,-0.99998,0.0,0.00115]
[1779774911718,44.93,76796.27,0.0,-0.99998,0.0,0.00115]
[1779774916837,44.93,76797.04,0.0,-0.99998,0.0,0.00115]
[1779774921872,44.93,76797.94,0.0,-0.99998,0.0,0.00116]
[1779774924892,44.93,76800.17,0.0,-0.99998,0.0,0.00118]
[1779774925900,44.93,76799.35,0.0,-0.99998,0.0,0.00117]
[1779774927474,44.93,76799.71,0.0,-0.99998,0.0,0.00118]
[1779774928404,44.93,76799.71,0.0,-0.99998,0.0,0.00118]
[1779774928469,44.93,76799.71,0.0,-0.99998,0.0,0.00118]
[1779774928570,44.93,76799.71,0.0,-0.99998,0.0,0.00118]
[1779774930935,44.93,76798.87,0.0,-0.99998,0.0,0.00117]
[1779774931942,44.93,76799.66,0.0,-0.99998,0.0,0.0011]
[1779774936227,44.93,76799.14,0.0,-0.99998,0.0,0.00109]
[1779774936467,44.93,76799.14,0.0,-0.99998,0.0,0.00109]
[1779774938015,44.93,76797.59,0.0,-0.99998,0.0,0.00108]
[1779774938957,44.93,76797.59,0.0,-0.99998,0.0,0.00108]
[1779774938969,44.93,76797.59,0.0,-0.99998,0.0,0.00108]
[1779774939023,44.93,76798.33,0.0,-0.99998,0.0,0.00109]
[1779774942044,44.93,76799.16,0.0,-0.99998,0.0,0.00109]
[1779774942276,44.93,76799.16,0.0,-0.99998,0.0,0.00109]
[1779774942473,44.93,76799.16,0.0,-0.99998,0.0,0.00109]
[1779774943052,44.93,76797.64,0.0,-0.99998,0.0,0.00108]
[1779774944061,44.93,76798.52,0.0,-0.99998,0.0,0.00109]
[1779774946075,44.93,76797.63,0.0,-0.99998,0.0,0.00108]
[1779774947084,44.93,76797.63,0.0,-0.99998,0.0,0.00108]
[1779774947184,44.93,76797.63,0.0,-0.99998,0.0,0.00108]
[1779774947218,44.93,76797.63,0.0,-0.99998,0.0,0.00108]
[1779774947285,44.93,76797.66,0.0,-0.99998,0.0,0.00108]
[1779774952171,44.93,76797.91,0.0,-0.99998,0.0,0.00108]
[1779774952220,44.93,76797.91,0.0,-0.99998,0.0,0.00108]
[1779774952562,44.93,76797.91,0.0,-0.99998,0.0,0.00108]
[1779774952722,44.93,76797.91,0.0,-0.99998,0.0,0.00108]
[1779774952778,44.93,76799.16,0.0,-0.99998,0.0,0.00109]
[1779774961180,44.93,76798.87,0.0,-0.99998,0.0,0.00109]
[1779774962367,44.93,76798.87,0.0,-0.99998,0.0,0.00109]
[1779774962468,44.93,76798.87,0.0,-0.99998,0.0,0.00109]
[1779774962524,44.93,76801.31,0.0,-0.99998,0.0,0.00111]
[1779774964200,44.93,76802.07,0.0,-0.99998,0.0,0.00112]
[1779774966947,44.93,76802.07,0.0,-0.99998,0.0,0.00112]
[1779774966968,44.93,76802.07,0.0,-0.99998,0.0,0.00112]
[1779774967568,44.93,76802.63,0.0,-0.99998,0.0,0.00112]
[1779774967720,44.93,76802.63,0.0,-0.99998,0.0,0.00112]
[1779774967760,44.93,76808.14,0.0,-0.99998,0.0,0.00117]
[1779774968228,44.93,76809.14,0.0,-0.99998,0.0,0.00118]
[1779774973264,44.93,76808.67,0.0,-0.99998,0.0,0.00118]
[1779774978299,44.93,76808.45,0.0,-0.99998,0.0,0.00117]
[1779774980313,44.93,76813.64,0.0,-0.99998,0.0,0.00122]
[1779774981320,44.93,76815.16,0.0,-0.99998,0.0,0.00124]
[1779774982653,44.93,76815.16,0.0,-0.99998,0.0,0.00124]
[1779774982717,44.93,76815.16,0.0,-0.99998,0.0,0.00124]
[1779774988962,44.93,76815.02,0.0,-0.99998,0.0,0.00123]
[1779774988967,44.93,76815.02,0.0,-0.99998,0.0,0.00123]
[1779774989059,44.93,76815.06,0.0,-0.99998,0.0,0.00123]
[1779774990344,44.93,76814.66,0.0,-0.99998,0.0,0.00123]
[1779774990469,44.93,76814.66,0.0,-0.99998,0.0,0.00123]
[1779774991390,44.93,76814.77,0.0,-0.99998,0.0,0.00115]
[1779774999446,44.93,76813.29,0.0,-0.99998,0.0,0.00113]
[1779775001085,44.93,76813.29,0.0,-0.99998,0.0,0.00113]
[1779775000453,44.93,76814.68,0.0,-0.99998,0.0,0.00115]
[1779775001217,44.93,76814.68,0.0,-0.99998,0.0,0.00115]
[1779775002020,44.93,76814.68,0.0,-0.99998,0.0,0.00115]
[1779775002218,44.93,76814.72,0.0,-0.99998,0.0,0.00115]
[1779775002247,44.93,76814.72,0.0,-0.99998,0.0,0.00115]
[1779775006495,44.93,76813.51,0.0,-0.99998,0.0,0.00114]
[1779775007239,44.93,76813.51,0.0,-0.99998,0.0,0.00114]
[1779775007467,44.93,76813.51,0.0,-0.99998,0.0,0.00114]
[1779775007501,44.93,76814.36,0.0,-0.99998,0.0,0.00114]
[1779775008319,44.93,76814.36,0.0,-0.99998,0.0,0.00114]
[1779775008468,44.93,76814.36,0.0,-0.99998,0.0,0.00114]
[1779775008508,44.93,76814.35,0.0,-0.99998,0.0,0.00114]
[1779775012536,44.93,76813.56,0.0,-0.99998,0.0,0.00114]
[1779775013544,44.93,76812.84,0.0,-0.99998,0.0,0.00113]
[1779775017081,44.93,76812.84,0.0,-0.99998,0.0,0.00113]
[1779775017225,44.93,76812.24,0.0,-0.99998,0.0,0.00112]
[1779775020592,44.93,76812.96,0.0,-0.99998,0.0,0.00113]
[1779775021249,44.93,76812.96,0.0,-0.99998,0.0,0.00113]
[1779775021469,44.93,76812.96,0.0,-0.99998,0.0,0.00113]
[1779775021569,44.93,76812.96,0.0,-0.99998,0.0,0.00113]
[1779775028134,44.93,76812.98,0.0,-0.99998,0.0,0.00113]
[1779775028217,44.93,76812.98,0.0,-0.99998,0.0,0.00113]
[1779775033686,44.93,76812.94,0.0,-0.99998,0.0,0.00113]
[1779775038721,44.93,76813.04,0.0,-0.99998,0.0,0.00113]
[1779775041741,44.93,76815.33,0.0,-0.99998,0.0,0.00115]
[1779775042754,44.93,76815.33,0.0,-0.99998,0.0,0.00115]
[1779775042972,44.93,76815.33,0.0,-0.99998,0.0,0.00115]
[1779775043073,44.93,76817.03,0.0,-0.99998,0.0,0.00117]
[1779775043470,44.93,76817.03,0.0,-0.99998,0.0,0.00117]
[1779775043756,44.93,76817.74,0.0,-0.99998,0.0,0.00117]
[1779775048791,44.93,76816.78,0.0,-0.99998,0.0,0.00116]
[1779775049783,44.93,76816.78,0.0,-0.99998,0.0,0.00116]
[1779775049970,44.93,76816.78,0.0,-0.99998,0.0,0.00116]
[1779775050253,44.93,76816.59,0.0,-0.99998,0.0,0.00116]
[1779775050469,44.93,76816.59,0.0,-0.99998,0.0,0.00116]
[1779775050805,44.93,76815.71,0.0,-0.99998,0.0,0.00116]
[1779775051812,44.93,76815.59,0.0,-0.99998,0.0,0.00107]
[1779775054832,44.93,76816.6,0.0,-0.99998,0.0,0.00108]
[1779775055501,44.93,76816.6,0.0,-0.99998,0.0,0.00108]
[1779775055720,44.93,76816.6,0.0,-0.99998,0.0,0.00108]
[1779775055840,44.93,76815.67,0.0,-0.99998,0.0,0.00107]
[1779775058861,44.93,76816.37,0.0,-0.99998,0.0,0.00108]
[1779775063896,44.93,76816.77,0.0,-0.99998,0.0,0.00108]
[1779775066917,44.93,76817.57,0.0,-0.99998,0.0,0.00109]
[1779775067395,44.93,76817.57,0.0,-0.99998,0.0,0.00109]
[1779775067467,44.93,76817.57,0.0,-0.99998,0.0,0.00109]
[1779775067803,44.93,76817.57,0.0,-0.99998,0.0,0.00109]
[1779775067970,44.93,76817.57,0.0,-0.99998,0.0,0.00109]
[1779775068044,44.93,76818.96,0.0,-0.99998,0.0,0.0011]
[1779775070945,44.93,76817.23,0.0,-0.99998,0.0,0.00109]
[1779775072958,44.93,76818.17,0.0,-0.99998,0.0,0.0011]
[1779775073376,44.93,76818.17,0.0,-0.99998,0.0,0.0011]
[1779775073468,44.93,76818.17,0.0,-0.99998,0.0,0.0011]
[1779775075979,44.93,76819.05,0.0,-0.99998,0.0,0.0011]
[1779775076987,44.93,76815.24,0.0,-0.99998,0.0,0.00107]
[1779775077994,44.93,76811.52,0.0,-0.99998,0.0,0.00104]
[1779775078642,44.93,76811.52,0.0,-0.99998,0.0,0.00104]
[1779775078718,44.93,76811.52,0.0,-0.99998,0.0,0.00104]
[1779775078862,44.93,76811.52,0.0,-0.99998,0.0,0.00104]
[1779775078969,44.93,76811.52,0.0,-0.99998,0.0,0.00104]
[1779775079001,44.93,76812.36,0.0,-0.99998,0.0,0.00105]
[1779775082025,44.93,76811.33,0.0,-0.99998,0.0,0.00104]
[1779775082779,44.93,76811.33,0.0,-0.99998,0.0,0.00104]
[1779775082971,44.93,76811.33,0.0,-0.99998,0.0,0.00104]
[1779775085046,44.93,76809.96,0.0,-0.99998,0.0,0.00103]
[1779775086237,44.93,76809.65,0.0,-0.99998,0.0,0.00103]
[1779775086468,44.93,76809.65,0.0,-0.99998,0.0,0.00103]
[1779775087060,44.93,76809.68,0.0,-0.99998,0.0,0.00103]
[1779775092095,44.93,76810.01,0.0,-0.99998,0.0,0.00103]
[1779775093102,44.93,76810.69,0.0,-0.99998,0.0,0.00103]
[1779775094109,44.93,76811.44,0.0,-0.99998,0.0,0.00104]
[1779775095148,44.93,76811.44,0.0,-0.99998,0.0,0.00104]
[1779775095218,44.93,76811.44,0.0,-0.99998,0.0,0.00104]
[1779775100742,44.93,76811.76,0.0,-0.99998,0.0,0.00104]
[1779775100970,44.93,76811.76,0.0,-0.99998,0.0,0.00104]
[1779775101158,44.93,76815.54,0.0,-0.99998,0.0,0.00107]
[1779775101417,44.93,76815.54,0.0,-0.99998,0.0,0.00107]
[1779775101471,44.93,76815.54,0.0,-0.99998,0.0,0.00107]
[1779775102165,44.93,76817.9,0.0,-0.99998,0.0,0.00109]
[1779775104178,44.93,76816.46,0.0,-0.99998,0.0,0.00108]
[1779775105186,44.93,76817.38,0.0,-0.99998,0.0,0.00109]
[1779775105284,44.93,76817.38,0.0,-0.99998,0.0,0.00109]
[1779775105474,44.93,76817.38,0.0,-0.99998,0.0,0.00109]
[1779775107199,44.93,76818.13,0.0,-0.99998,0.0,0.0011]
[1779775108207,44.93,76816.49,0.0,-0.99998,0.0,0.00108]
[1779775109020,44.93,76816.49,0.0,-0.99998,0.0,0.00108]
[1779775109217,44.93,76816.49,0.0,-0.99998,0.0,0.00108]
[1779775109214,44.93,76817.52,0.0,-0.99998,0.0,0.00109]
[1779775109259,44.93,76817.52,0.0,-0.99998,0.0,0.00109]
[1779775109467,44.93,76817.52,0.0,-0.99998,0.0,0.00109]
[1779775110221,44.93,76817.54,0.0,-0.99998,0.0,0.00109]
[1779775111228,44.93,76813.93,0.0,-0.99998,0.0,0.00098]
[1779775112991,44.93,76814.01,0.0,-0.99998,0.0,0.00099]
[1779775113217,44.93,76814.01,0.0,-0.99998,0.0,0.00099]
[1779775114249,44.93,76813.27,0.0,-0.99998,0.0,0.00098]
[1779775115256,44.93,76812.63,0.0,-0.99998,0.0,0.00097]
[1779775116975,44.93,76812.63,0.0,-0.99998,0.0,0.00097]
[1779775117204,44.93,76812.63,0.0,-0.99998,0.0,0.00097]
[1779775117217,44.93,76812.63,0.0,-0.99998,0.0,0.00097]
[1779775117210,44.93,76813.58,0.0,-0.99998,0.0,0.00098]
[1779775117269,44.93,76813.63,0.0,-0.99998,0.0,0.00098]
[1779775119284,44.93,76815.17,0.0,-0.99998,0.0,0.00099]
[1779775123319,44.93,76815.82,0.0,-0.99998,0.0,0.001]
[1779775128184,44.93,76817.84,0.0,-0.99998,0.0,0.00102]
[1779775128858,44.93,76817.84,0.0,-0.99998,0.0,0.00102]
[1779775128971,44.93,76817.84,0.0,-0.99998,0.0,0.00102]
[1779775129072,44.93,76818.19,0.0,-0.99998,0.0,0.00102]
[1779775129470,44.93,76818.19,0.0,-0.99998,0.0,0.00102]
[1779775132382,44.93,76818.85,0.0,-0.99998,0.0,0.00102]
[1779775133388,44.93,76823.02,0.0,-0.99998,0.0,0.00106]
[1779775134290,44.93,76823.02,0.0,-0.99998,0.0,0.00106]
[1779775134332,44.93,76823.02,0.0,-0.99998,0.0,0.00106]
[1779775134471,44.93,76823.02,0.0,-0.99998,0.0,0.00106]
[1779775134549,44.93,76822.68,0.0,-0.99998,0.0,0.00105]
[1779775136410,44.93,76821.71,0.0,-0.99998,0.0,0.00105]
[1779775137505,44.93,76821.71,0.0,-0.99998,0.0,0.00105]
[1779775137723,44.93,76821.71,0.0,-0.99998,0.0,0.00105]
[1779775137775,44.93,76822.41,0.0,-0.99998,0.0,0.00105]
[1779775139072,44.93,76822.41,0.0,-0.99998,0.0,0.00105]
[1779775139218,44.93,76822.41,0.0,-0.99998,0.0,0.00105]
[1779775139232,44.93,76822.5,0.0,-0.99998,0.0,0.00105]
[1779775144468,44.93,76822.42,0.0,-0.99998,0.0,0.00105]
[1779775147489,44.93,76820.52,0.0,-0.99998,0.0,0.00104]
[1779775148735,44.93,76820.52,0.0,-0.99998,0.0,0.00104]
[1779775148970,44.93,76820.52,0.0,-0.99998,0.0,0.00104]
[1779775149503,44.93,76818.16,0.0,-0.99998,0.0,0.00102]
[1779775150509,44.93,76815.63,0.0,-0.99998,0.0,0.001]
[1779775152178,44.93,76815.63,0.0,-0.99998,0.0,0.001]
[1779775152219,44.93,76815.63,0.0,-0.99998,0.0,0.001]
[1779775152214,44.93,76815.92,0.0,-0.99998,0.0,0.001]
[1779775153044,44.93,76815.92,0.0,-0.99998,0.0,0.001]
[1779775153218,44.93,76815.92,0.0,-0.99998,0.0,0.001]
[1779775153246,44.93,76815.39,0.0,-0.99998,0.0,0.001]
[1779775153530,44.93,76816.21,0.0,-0.99998,0.0,0.001]
[1779775154538,44.93,76815.35,0.0,-0.99998,0.0,0.001]
[1779775155545,44.93,76816.18,0.0,-0.99998,0.0,0.001]
[1779775160580,44.93,76816.93,0.0,-0.99998,0.0,0.00101]
[1779775162165,44.93,76816.93,0.0,-0.99998,0.0,0.00101]
[1779775162218,44.93,76816.93,0.0,-0.99998,0.0,0.00101]
[1779775162277,44.93,76817.18,0.0,-0.99998,0.0,0.00101]
[1779775163601,44.93,76818.55,0.0,-0.99998,0.0,0.00102]
[1779775167237,44.93,76818.37,0.0,-0.99998,0.0,0.00102]
[1779775167251,44.93,76817.35,0.0,-0.99998,0.0,0.00101]
[1779775167473,44.93,76817.35,0.0,-0.99998,0.0,0.00101]
[1779775167629,44.93,76818.2,0.0,-0.99998,0.0,0.00102]
[1779775169643,44.93,76821.13,0.0,-0.99998,0.0,0.00104]
[1779775170321,44.93,76821.13,0.0,-0.99998,0.0,0.00104]
[1779775170470,44.93,76821.13,0.0,-0.99998,0.0,0.00104]
[1779775170650,44.93,76835.73,0.0,-0.99998,0.0,0.00117]
[1779775171657,44.93,76839.15,0.0,-0.99998,0.0,0.00111]
[1779775173671,44.93,76839.8,0.0,-0.99998,0.0,0.00112]
[1779775179495,44.93,76839.91,0.0,-0.99998,0.0,0.00112]
[1779775179546,44.93,76839.91,0.0,-0.99998,0.0,0.00112]
[1779775179720,44.93,76839.91,0.0,-0.99998,0.0,0.00112]
[1779775179819,44.93,76839.91,0.0,-0.99998,0.0,0.00112]
[1779775182734,44.93,76840.6,0.0,-0.99998,0.0,0.00113]
[1779775184748,44.93,76839.78,0.0,-0.99998,0.0,0.00112]
[1779775188648,44.93,76839.94,0.0,-0.99998,0.0,0.00112]
[1779775188696,44.93,76839.94,0.0,-0.99998,0.0,0.00112]
[1779775188717,44.93,76839.94,0.0,-0.99998,0.0,0.00112]
[1779775189217,44.93,76839.94,0.0,-0.99998,0.0,0.00112]
[1779775192297,44.93,76839.94,0.0,-0.99998,0.0,0.00112]
[1779775191797,44.93,76844.75,0.0,-0.99998,0.0,0.00116]
[1779775192380,44.93,76844.75,0.0,-0.99998,0.0,0.00116]
[1779775192467,44.93,76844.75,0.0,-0.99998,0.0,0.00116]
[1779775192804,44.93,76849.76,0.0,-0.99998,0.0,0.00121]
[1779775196832,44.93,76847.92,0.0,-0.99998,0.0,0.00119]
[1779775197584,44.93,76847.92,0.0,-0.99998,0.0,0.00119]
[1779775197717,44.93,76847.92,0.0,-0.99998,0.0,0.00119]
[1779775197839,44.93,76844.84,0.0,-0.99998,0.0,0.00117]
[1779775198722,44.93,76844.84,0.0,-0.99998,0.0,0.00117]
[1779775198972,44.93,76844.84,0.0,-0.99998,0.0,0.00117]
[1779775199044,44.93,76844.84,0.0,-0.99998,0.0,0.00117]
[1779775200860,44.93,76842.43,0.0,-0.99998,0.0,0.00114]
[1779775201687,44.93,76842.43,0.0,-0.99998,0.0,0.00114]
[1779775201718,44.93,76842.43,0.0,-0.99998,0.0,0.00114]
[1779775201867,44.93,76836.03,0.0,-0.99998,0.0,0.00109]
[1779775203130,44.93,76836.03,0.0,-0.99998,0.0,0.00109]
[1779775203231,44.93,76835.34,0.0,-0.99998,0.0,0.00108]
[1779775208521,44.93,76835.17,0.0,-0.99998,0.0,0.00108]
[1779775208718,44.93,76835.17,0.0,-0.99998,0.0,0.00108]
[1779775208916,44.93,76835.65,0.0,-0.99998,0.0,0.00108]
[1779775209923,44.93,76835.11,0.0,-0.99998,0.0,0.00108]
[1779775210930,44.93,76835.77,0.0,-0.99998,0.0,0.00109]
[1779775211937,44.93,76834.3,0.0,-0.99998,0.0,0.00107]
[1779775215964,44.93,76835.72,0.0,-0.99998,0.0,0.00109]
[1779775217979,44.93,76834.68,0.0,-0.99998,0.0,0.00108]
[1779775218986,44.93,76832.83,0.0,-0.99998,0.0,0.00106]
[1779775219993,44.93,76833.5,0.0,-0.99998,0.0,0.00107]
[1779775225028,44.93,76835.06,0.0,-0.99998,0.0,0.00108]
[1779775226035,44.93,76834.54,0.0,-0.99998,0.0,0.00108]
[1779775227042,44.93,76833.61,0.0,-0.99998,0.0,0.00107]
[1779775229056,44.93,76832.93,0.0,-0.99998,0.0,0.00106]
[1779775230064,44.93,76833.85,0.0,-0.99998,0.0,0.00107]
[1779775231071,44.93,76832.46,0.0,-0.99998,0.0,0.00098]
[1779775232078,44.93,76829.29,0.0,-0.99998,0.0,0.00096]
[1779775233085,44.93,76826.9,0.0,-0.99998,0.0,0.00094]
[1779775234092,44.93,76822.3,0.0,-0.99998,0.0,0.00091]
[1779775235293,44.93,76822.3,0.0,-0.99998,0.0,0.00091]
[1779775235298,44.93,76817.75,0.0,-0.99998,0.0,0.00087]
[1779775236106,44.93,76816.32,0.0,-0.99998,0.0,0.00086]
[1779775237113,44.93,76812.52,0.0,-0.99998,0.0,0.00084]
[1779775237467,44.93,76812.52,0.0,-0.99998,0.0,0.00084]
[1779775238120,44.93,76811.6,0.0,-0.99998,0.0,0.00083]
[1779775239127,44.93,76808.56,0.0,-0.99998,0.0,0.00081]
[1779775239403,44.93,76808.56,0.0,-0.99998,0.0,0.00081]
[1779775240134,44.93,76807.9,0.0,-0.99998,0.0,0.00081]
[1779775241142,44.93,76804.26,0.0,-0.99998,0.0,0.00078]
[1779775242149,44.93,76801.23,0.0,-0.99998,0.0,0.00076]
[1779775248191,44.93,76800.65,0.0,-0.99998,0.0,0.00076]
[1779775252219,44.93,76800.15,0.0,-0.99999,0.0,0.00076]
[1779775255240,44.93,76799.23,0.0,-0.99999,0.0,0.00075]
[1779775255468,44.93,76799.23,0.0,-0.99999,0.0,0.00075]
[1779775256246,44.93,76800.02,0.0,-0.99999,0.0,0.00076]
[1779775258261,44.93,76799.26,0.0,-0.99999,0.0,0.00075]
[1779775259268,44.93,76800.34,0.0,-0.99999,0.0,0.00076]
[1779775262289,44.93,76798.72,0.0,-0.99999,0.0,0.00075]
[1779775262782,44.93,76798.72,0.0,-0.99999,0.0,0.00075]
[1779775263296,44.93,76803.12,0.0,-0.99998,0.0,0.00078]
[1779775264302,44.93,76804.62,0.0,-0.99998,0.0,0.00079]
[1779775265310,44.93,76805.29,0.0,-0.99998,0.0,0.00079]
[1779775266317,44.93,76807.32,0.0,-0.99998,0.0,0.0008]
[1779775267324,44.93,76805.49,0.0,-0.99998,0.0,0.00079]
[1779775268331,44.93,76804.99,0.0,-0.99998,0.0,0.00079]
[1779775274376,44.93,76804.81,0.0,-0.99998,0.0,0.00079]
[1779775280418,44.93,76802.47,0.0,-0.99998,0.0,0.00077]
[1779775281425,44.93,76799.34,0.0,-0.99999,0.0,0.00075]
[1779775282431,44.93,76797.65,0.0,-0.99999,0.0,0.00074]
[1779775283439,44.93,76793.58,0.0,-0.99999,0.0,0.00072]
[1779775285453,44.93,76792.91,0.0,-0.99999,0.0,0.00072]
[1779775286460,44.93,76792.22,0.0,-0.99999,0.0,0.00071]
[1779775292902,44.93,76792.06,0.0,-0.99999,0.0,0.00071]
[1779775293156,44.93,76792.35,0.0,-0.99999,0.0,0.00066]
[1779775293778,44.93,76791.76,0.0,-0.99999,0.0,0.00065]
[1779775294516,44.93,76790.16,0.0,-0.99999,0.0,0.00065]
[1779775295470,44.93,76790.16,0.0,-0.99999,0.0,0.00065]
[1779775295523,44.93,76791.23,0.0,-0.99999,0.0,0.00065]
[1779775298544,44.93,76785.89,0.0,-0.99999,0.0,0.00062]
[1779775299551,44.93,76783.59,0.0,-0.99999,0.0,0.00061]
[1779775300558,44.93,76787.76,0.0,-0.99999,0.0,0.00063]
[1779775303578,44.93,76788.7,0.0,-0.99999,0.0,0.00064]
[1779775305593,44.93,76787.53,0.0,-0.99999,0.0,0.00063]
[1779775306600,44.93,76788.52,0.0,-0.99999,0.0,0.00064]
[1779775307607,44.93,76786.88,0.0,-0.99999,0.0,0.00063]
[1779775311635,44.93,76785.89,0.0,-0.99999,0.0,0.00062]
[1779775313650,44.93,76785.17,0.0,-0.99999,0.0,0.00062]
[1779775317677,44.93,76781.66,0.0,-0.99999,0.0,0.0006]
[1779775318684,44.93,76777.18,0.0,-0.99999,0.0,0.00058]
[1779775320882,44.93,76777.27,0.0,-0.99999,0.0,0.00058]
[1779775320991,44.93,76777.27,0.0,-0.99999,0.0,0.00058]
[1779775321077,44.93,76775.85,0.0,-0.99999,0.0,0.00058]
[1779775321705,44.93,76768.76,0.0,-0.99999,0.0,0.00054]
[1779775322712,44.93,76765.31,0.0,-0.99999,0.0,0.00053]
[1779775324726,44.93,76763.35,0.0,-0.99999,0.0,0.00052]
[1779775325732,44.93,76764.49,0.0,-0.99999,0.0,0.00052]
[1779775328628,44.93,76763.94,0.0,-0.99999,0.0,0.00052]
[1779775328718,44.93,76763.94,0.0,-0.99999,0.0,0.00052]
[1779775328754,44.93,76764.61,0.0,-0.99999,0.0,0.00052]
[1779775331776,44.93,76763.24,0.0,-0.99999,0.0,0.00052]
[1779775332782,44.93,76764.24,0.0,-0.99999,0.0,0.00052]
[1779775333789,44.93,76765.16,0.0,-0.99999,0.0,0.00053]
[1779775335468,44.93,76765.16,0.0,-0.99999,0.0,0.00053]
[1779775341845,44.93,76765.72,0.0,-0.99999,0.0,0.00053]
[1779775346880,44.93,76772.48,0.0,-0.99999,0.0,0.00056]
[1779775348045,44.93,76772.48,0.0,-0.99999,0.0,0.00056]
[1779775348216,44.93,76772.48,0.0,-0.99999,0.0,0.00056]
[1779775348318,44.93,76773.96,0.0,-0.99999,0.0,0.00057]
[1779775349901,44.93,76776.51,0.0,-0.99999,0.0,0.00058]
[1779775350883,44.93,76776.51,0.0,-0.99999,0.0,0.00058]
[1779775350968,44.93,76776.51,0.0,-0.99999,0.0,0.00058]
[1779775350984,44.93,76776.67,0.0,-0.99999,0.0,0.00058]
[1779775351914,44.93,76776.75,0.0,-0.99999,0.0,0.00053]
[1779775357957,44.93,76777.1,0.0,-0.99999,0.0,0.00054]
[1779775358708,44.93,76777.1,0.0,-0.99999,0.0,0.00054]
[1779775360978,44.93,76766.72,0.0,-0.99999,0.0,0.00049]
[1779775361985,44.93,76761.24,0.0,-0.99999,0.0,0.00047]
[1779775362993,44.93,76764.86,0.0,-0.99999,0.0,0.00048]
[1779775364148,44.93,76764.86,0.0,-0.99999,0.0,0.00048]
[1779775364407,44.93,76764.86,0.0,-0.99999,0.0,0.00048]
[1779775364464,44.93,76765.45,0.0,-0.99999,0.0,0.00049]
[1779775364728,44.93,76765.45,0.0,-0.99999,0.0,0.00049]
[1779775371048,44.93,76765.37,0.0,-0.99999,0.0,0.00049]
[1779775373062,44.93,76766.1,0.0,-0.99999,0.0,0.00049]
[1779775374069,44.93,76764.96,0.0,-0.99999,0.0,0.00048]
[1779775377090,44.93,76765.7,0.0,-0.99999,0.0,0.00049]
[1779775379104,44.93,76764.67,0.0,-0.99999,0.0,0.00048]
[1779775381118,44.93,76765.51,0.0,-0.99999,0.0,0.00049]
[1779775382125,44.93,76764.51,0.0,-0.99999,0.0,0.00048]
[1779775387162,44.93,76764.64,0.0,-0.99999,0.0,0.00048]
[1779775391190,44.93,76769.23,0.0,-0.99999,0.0,0.0005]
[1779775392197,44.93,76775.48,0.0,-0.99999,0.0,0.00053]
[1779775393236,44.93,76775.48,0.0,-0.99999,0.0,0.00053]
[1779775393329,44.93,76779.41,0.0,-0.99999,0.0,0.00055]
[1779775394211,44.93,76783.15,0.0,-0.99999,0.0,0.00056]
[1779775399446,44.93,76783.64,0.0,-0.99999,0.0,0.00057]
[1779775399470,44.93,76783.64,0.0,-0.99999,0.0,0.00057]
[1779775400253,44.93,76782.87,0.0,-0.99999,0.0,0.00056]
[1779775404218,44.93,76783.36,0.0,-0.99999,0.0,0.00056]
[1779775405288,44.93,76784.55,0.0,-0.99999,0.0,0.00057]
[1779775409315,44.93,76783.73,0.0,-0.99999,0.0,0.00057]
[1779775409672,44.93,76783.73,0.0,-0.99999,0.0,0.00057]
[1779775409720,44.93,76783.73,0.0,-0.99999,0.0,0.00057]
[1779775410323,44.93,76785.38,0.0,-0.99999,0.0,0.00057]
[1779775411330,44.93,76788.94,0.0,-0.99999,0.0,0.00054]
[1779775411578,44.93,76788.94,0.0,-0.99999,0.0,0.00054]
[1779775411718,44.93,76788.94,0.0,-0.99999,0.0,0.00054]
[1779775412344,44.93,76789.18,0.0,-0.99999,0.0,0.00055]
[1779775413273,44.93,76789.18,0.0,-0.99999,0.0,0.00055]
[1779775413468,44.93,76789.18,0.0,-0.99999,0.0,0.00055]
[1779775413511,44.93,76798.56,0.0,-0.99999,0.0,0.00059]
[1779775414357,44.93,76800.51,0.0,-0.99999,0.0,0.0006]
[1779775416372,44.93,76801.61,0.0,-0.99999,0.0,0.0006]
[1779775418575,44.93,76801.53,0.0,-0.99999,0.0,0.0006]
[1779775418722,44.93,76801.53,0.0,-0.99999,0.0,0.0006]
[1779775420424,44.93,76801.51,0.0,-0.99999,0.0,0.0006]
[1779775420467,44.93,76801.51,0.0,-0.99999,0.0,0.0006]
[1779775420456,44.93,76801.7,0.0,-0.99999,0.0,0.00061]
[1779775426442,44.93,76801.73,0.0,-0.99999,0.0,0.00061]
[1779775429316,44.93,76801.23,0.0,-0.99999,0.0,0.0006]
[1779775429469,44.93,76801.23,0.0,-0.99999,0.0,0.0006]
[1779775436511,44.93,76801.15,0.0,-0.99999,0.0,0.0006]
[1779775441547,44.93,76801.87,0.0,-0.99999,0.0,0.00061]
[1779775442725,44.93,76801.89,0.0,-0.99999,0.0,0.00061]
[1779775442970,44.93,76801.89,0.0,-0.99999,0.0,0.00061]
[1779775443561,44.93,76799.68,0.0,-0.99999,0.0,0.0006]
[1779775443839,44.93,76799.68,0.0,-0.99999,0.0,0.0006]
[1779775443968,44.93,76799.68,0.0,-0.99999,0.0,0.0006]
[1779775444568,44.93,76795.62,0.0,-0.99999,0.0,0.00058]
[1779775445575,44.93,76794.19,0.0,-0.99999,0.0,0.00057]
[1779775446492,44.93,76794.19,0.0,-0.99999,0.0,0.00057]
[1779775446584,44.93,76790.73,0.0,-0.99999,0.0,0.00055]
[1779775446719,44.93,76790.73,0.0,-0.99999,0.0,0.00055]
[1779775447591,44.93,76788.12,0.0,-0.99999,0.0,0.00054]
[1779775448598,44.93,76784.61,0.0,-0.99999,0.0,0.00053]
[1779775450573,44.93,76784.61,0.0,-0.99999,0.0,0.00053]
[1779775450719,44.93,76784.57,0.0,-0.99999,0.0,0.00053]
[1779775450820,44.93,76784.18,0.0,-0.99999,0.0,0.00052]
[1779775452626,44.93,76783.18,0.0,-0.99999,0.0,0.00052]
[1779775454640,44.93,76776.7,0.0,-0.99999,0.0,0.00049]
[1779775456379,44.93,76776.7,0.0,-0.99999,0.0,0.00049]
[1779775456467,44.93,76776.7,0.0,-0.99999,0.0,0.00049]
[1779775456575,44.93,76778.06,0.0,-0.99999,0.0,0.0005]
[1779775456654,44.93,76778.97,0.0,-0.99999,0.0,0.0005]
[1779775461736,44.93,76778.9,0.0,-0.99999,0.0,0.0005]
[1779775461968,44.93,76778.9,0.0,-0.99999,0.0,0.0005]
[1779775462070,44.93,76783.4,0.0,-0.99999,0.0,0.00052]
[1779775462697,44.93,76788.69,0.0,-0.99999,0.0,0.00054]
[1779775463926,44.93,76788.69,0.0,-0.99999,0.0,0.00054]
[1779775463970,44.93,76788.69,0.0,-0.99999,0.0,0.00054]
[1779775463973,44.93,76792.79,0.0,-0.99999,0.0,0.00056]
[1779775465225,44.93,76792.79,0.0,-0.99999,0.0,0.00056]
[1779775465470,44.93,76792.79,0.0,-0.99999,0.0,0.00056]
[1779775467732,44.93,76791.89,0.0,-0.99999,0.0,0.00056]
[1779775469946,44.93,76791.91,0.0,-0.99999,0.0,0.00056]
[1779775469969,44.93,76791.91,0.0,-0.99999,0.0,0.00056]
[1779775470034,44.93,76792.24,0.0,-0.99999,0.0,0.00056]
[1779775471420,44.93,76792.24,0.0,-0.99999,0.0,0.00056]
[1779775471467,44.93,76792.24,0.0,-0.99999,0.0,0.00056]
[1779775471568,44.93,76792.96,0.0,-0.99999,0.0,0.00052]
[1779775473774,44.93,76792.11,0.0,-0.99999,0.0,0.00051]
[1779775475617,44.93,76792.11,0.0,-0.99999,0.0,0.00051]
[1779775475620,44.93,76792.2,0.0,-0.99999,0.0,0.00051]
[1779775475719,44.93,76792.2,0.0,-0.99999,0.0,0.00051]
[1779775476092,44.93,76792.2,0.0,-0.99999,0.0,0.00051]
[1779775476218,44.93,76792.2,0.0,-0.99999,0.0,0.00051]
[1779775476233,44.93,76793.75,0.0,-0.99999,0.0,0.00052]
[1779775477802,44.93,76792.62,0.0,-0.99999,0.0,0.00052]
[1779775482837,44.93,76792.52,0.0,-0.99999,0.0,0.00052]
[1779775486820,44.93,76792.64,0.0,-0.99999,0.0,0.00052]
[1779775486967,44.93,76792.64,0.0,-0.99999,0.0,0.00052]
[1779775488336,44.93,76792.48,0.0,-0.99999,0.0,0.00052]
[1779775488470,44.93,76792.48,0.0,-0.99999,0.0,0.00052]
[1779775488569,44.93,76792.04,0.0,-0.99999,0.0,0.00051]
[1779775489885,44.93,76795.22,0.0,-0.99999,0.0,0.00053]
[1779775490952,44.93,76795.22,0.0,-0.99999,0.0,0.00053]
[1779775490966,44.93,76795.22,0.0,-0.99999,0.0,0.00053]
[1779775494518,44.93,76795.1,0.0,-0.99999,0.0,0.00053]
[1779775494571,44.93,76795.66,0.0,-0.99999,0.0,0.00053]
[1779775494720,44.93,76795.66,0.0,-0.99999,0.0,0.00053]
[1779775496935,44.93,76794.78,0.0,-0.99999,0.0,0.00053]
[1779775497943,44.93,76795.7,0.0,-0.99999,0.0,0.00053]
[1779775502283,44.93,76798.97,0.0,-0.99999,0.0,0.00054]
[1779775502978,44.93,76802.55,0.0,-0.99999,0.0,0.00056]
[1779775504222,44.93,76802.55,0.0,-0.99999,0.0,0.00056]
[1779775509036,44.93,76802.18,0.0,-0.99999,0.0,0.00056]
[1779775509217,44.93,76802.18,0.0,-0.99999,0.0,0.00056]
[1779775509260,44.93,76802.15,0.0,-0.99999,0.0,0.00056]
[1779775510033,44.93,76799.26,0.0,-0.99999,0.0,0.00055]
[1779775510989,44.93,76799.26,0.0,-0.99999,0.0,0.00055]
[1779775511040,44.93,76794.02,0.0,-0.99999,0.0,0.00052]
[1779775512640,44.93,76794.02,0.0,-0.99999,0.0,0.00052]
[1779775512047,44.93,76790.5,0.0,-0.99999,0.0,0.00051]
[1779775512719,44.93,76790.5,0.0,-0.99999,0.0,0.00051]
[1779775513054,44.93,76788.27,0.0,-0.99999,0.0,0.0005]
[1779775514061,44.93,76789.01,0.0,-0.99999,0.0,0.0005]
[1779775519096,44.93,76788.61,0.0,-0.99999,0.0,0.0005]
[1779775526147,44.93,76788.48,0.0,-0.99999,0.0,0.0005]
[1779775531182,44.93,76788.97,0.0,-0.99999,0.0,0.00046]
[1779775533196,44.93,76787.46,0.0,-0.99999,0.0,0.00045]
[1779775534203,44.93,76788.26,0.0,-0.99999,0.0,0.00046]
[1779775537224,44.93,76785.89,0.0,-0.99999,0.0,0.00045]
[1779775538231,44.93,76785.04,0.0,-0.99999,0.0,0.00045]
[1779775539239,44.93,76788.72,0.0,-0.99999,0.0,0.00046]
[1779775540245,44.93,76790.18,0.0,-0.99999,0.0,0.00047]
[1779775542260,44.93,76792.63,0.0,-0.99999,0.0,0.00048]
[1779775546288,44.93,76797.58,0.0,-0.99999,0.0,0.0005]
[1779775547295,44.93,76800.41,0.0,-0.99999,0.0,0.00051]
[1779775548301,44.93,76801.73,0.0,-0.99999,0.0,0.00051]
[1779775551322,44.93,76802.43,0.0,-0.99999,0.0,0.00052]
[1779775556358,44.93,76802.79,0.0,-0.99999,0.0,0.00052]
[1779775557365,44.93,76810.09,0.0,-0.99999,0.0,0.00055]
[1779775558372,44.93,76811.48,0.0,-0.99999,0.0,0.00056]
[1779775562400,44.93,76812.58,0.0,-0.99999,0.0,0.00056]
[1779775563407,44.93,76815.02,0.0,-0.99999,0.0,0.00057]
[1779775564414,44.93,76816.43,0.0,-0.99999,0.0,0.00058]
[1779775565420,44.93,76817.23,0.0,-0.99999,0.0,0.00058]
[1779775567435,44.93,76818.15,0.0,-0.99999,0.0,0.00059]
[1779775568442,44.93,76814.95,0.0,-0.99999,0.0,0.00057]
[1779775569449,44.93,76815.9,0.0,-0.99999,0.0,0.00058]
[1779775572470,44.93,76814.77,0.0,-0.99999,0.0,0.00057]
[1779775579519,44.93,76815.23,0.0,-0.99999,0.0,0.00057]
[1779775581533,44.93,76816.15,0.0,-0.99999,0.0,0.00058]
[1779775586568,44.93,76815.8,0.0,-0.99999,0.0,0.00058]
[1779775589589,44.93,76814.88,0.0,-0.99999,0.0,0.00057]
[1779775591607,44.93,76810.4,0.0,-0.99999,0.0,0.00051]
[1779775592614,44.93,76809.47,0.0,-0.99999,0.0,0.0005]
[1779775595635,44.93,76807.93,0.0,-0.99999,0.0,0.0005]
[1779775596642,44.93,76806.69,0.0,-0.99999,0.0,0.00049]
[1779775601677,44.93,76807.22,0.0,-0.99999,0.0,0.00049]
[1779775602684,44.93,76806.36,0.0,-0.99999,0.0,0.00049]
[1779775604699,44.93,76807.81,0.0,-0.99999,0.0,0.0005]
[1779775608727,44.93,76813.76,0.0,-0.99999,0.0,0.00052]
[1779775609734,44.93,76817.35,0.0,-0.99999,0.0,0.00054]
[1779775611748,44.93,76817.62,0.0,-0.99999,0.0,0.00054]
[1779775615776,44.93,76818.82,0.0,-0.99999,0.0,0.00054]
[1779775618796,44.93,76819.81,0.0,-0.99999,0.0,0.00055]
[1779775620811,44.93,76822.48,0.0,-0.99999,0.0,0.00056]
[1779775622826,44.93,76828.15,0.0,-0.99999,0.0,0.00059]
[1779775623833,44.93,76829.39,0.0,-0.99999,0.0,0.00059]
[1779775625847,44.93,76830.15,0.0,-0.99999,0.0,0.0006]
[1779775626854,44.93,76830.95,0.0,-0.99999,0.0,0.0006]
[1779775627861,44.93,76833.28,0.0,-0.99999,0.0,0.00061]
[1779775628868,44.93,76834.78,0.0,-0.99999,0.0,0.00062]
[1779775635770,44.93,76834.84,0.0,-0.99999,0.0,0.00062]
[1779775636219,44.93,76835.27,0.0,-0.99999,0.0,0.00062]
[1779775643546,44.93,76835.23,0.0,-0.99999,0.0,0.00062]
[1779775643719,44.93,76835.23,0.0,-0.99999,0.0,0.00062]
[1779775643800,44.93,76835.24,0.0,-0.99999,0.0,0.00062]
[1779775644991,44.93,76835.24,0.0,-0.99999,0.0,0.00062]
[1779775645065,44.93,76835.94,0.0,-0.99999,0.0,0.00063]
[1779775651022,44.93,76835.74,0.0,-0.99999,0.0,0.00058]
[1779775656059,44.93,76835.64,0.0,-0.99999,0.0,0.00058]
[1779775660365,44.93,76832.51,0.0,-0.99999,0.0,0.00056]
[1779775661409,44.93,76832.51,0.0,-0.99999,0.0,0.00056]
[1779775661471,44.93,76832.51,0.0,-0.99999,0.0,0.00056]
[1779775661510,44.93,76831.72,0.0,-0.99999,0.0,0.00056]
[1779775663109,44.93,76830.95,0.0,-0.99999,0.0,0.00055]
[1779775664116,44.93,76829.75,0.0,-0.99999,0.0,0.00055]
[1779775670158,44.93,76829.99,0.0,-0.99999,0.0,0.00055]
[1779775675193,44.93,76832.35,0.0,-0.99999,0.0,0.00056]
[1779775680228,44.93,76832.23,0.0,-0.99999,0.0,0.00056]
[1779775685263,44.93,76832.33,0.0,-0.99999,0.0,0.00056]
[1779775689291,44.93,76831.52,0.0,-0.99999,0.0,0.00056]
[1779775691304,44.93,76832.31,0.0,-0.99999,0.0,0.00056]
[1779775696340,44.93,76829.81,0.0,-0.99999,0.0,0.00055]
[1779775700368,44.93,76831.09,0.0,-0.99999,0.0,0.00055]
[1779775701375,44.93,76831.92,0.0,-0.99999,0.0,0.00056]
[1779775706410,44.93,76831.26,0.0,-0.99999,0.0,0.00056]
[1779775707417,44.93,76829.4,0.0,-0.99999,0.0,0.00055]
[1779775711445,44.93,76829.95,0.0,-0.99999,0.0,0.0005]
[1779775712454,44.93,76830.63,0.0,-0.99999,0.0,0.00051]
[1779775718494,44.93,76831.11,0.0,-0.99999,0.0,0.00051]
[1779775719501,44.93,76832.74,0.0,-0.99999,0.0,0.00052]
[1779775724536,44.93,76832.92,0.0,-0.99999,0.0,0.00052]
[1779775727557,44.93,76831.78,0.0,-0.99999,0.0,0.00051]
[1779775733599,44.93,76830.95,0.0,-0.99999,0.0,0.00051]
[1779775738635,44.93,76831.34,0.0,-0.99999,0.0,0.00051]
[1779775742663,44.93,76832.35,0.0,-0.99999,0.0,0.00051]
[1779775747698,44.93,76832.14,0.0,-0.99999,0.0,0.00051]
[1779775751726,44.93,76831.38,0.0,-0.99999,0.0,0.00051]
[1779775756761,44.93,76831.0,0.0,-0.99999,0.0,0.00051]
[1779775761796,44.93,76831.88,0.0,-0.99999,0.0,0.00051]
[1779775766831,44.93,76832.14,0.0,-0.99999,0.0,0.00051]
[1779775768845,44.93,76829.3,0.0,-0.99999,0.0,0.0005]
[1779775771866,44.93,76828.66,0.0,-0.99999,0.0,0.00046]
[1779775773881,44.93,76829.64,0.0,-0.99999,0.0,0.00046]
[1779775778916,44.93,76829.38,0.0,-0.99999,0.0,0.00046]
[1779775784983,44.93,76829.42,0.0,-0.99999,0.0,0.00046]
[1779775787981,44.93,76830.15,0.0,-0.99999,0.0,0.00046]
[1779775793016,44.93,76829.97,0.0,-0.99999,0.0,0.00046]
[1779775798052,44.93,76829.5,0.0,-0.99999,0.0,0.00046]
[1779775801072,44.93,76819.58,0.0,-0.99999,0.0,0.00042]
[1779775802079,44.93,76808.76,0.0,-0.99999,0.0,0.00038]
[1779775803560,44.93,76808.76,0.0,-0.99999,0.0,0.00038]
[1779775803650,44.93,76804.76,0.0,-0.99999,0.0,0.00037]
[1779775804223,44.93,76804.76,0.0,-0.99999,0.0,0.00037]
[1779775804265,44.93,76805.59,0.0,-0.99999,0.0,0.00037]
[1779775807114,44.93,76804.7,0.0,-0.99999,0.0,0.00037]
[1779775808608,44.93,76804.7,0.0,-0.99999,0.0,0.00037]
[1779775808721,44.93,76804.7,0.0,-0.99999,0.0,0.00037]
[1779775808820,44.93,76801.05,0.0,-0.99999,0.0,0.00036]
[1779775809127,44.93,76799.44,0.0,-0.99999,0.0,0.00035]
[1779775811142,44.93,76798.64,0.0,-0.99999,0.0,0.00035]
[1779775817728,44.93,76799.0,0.0,-0.99999,0.0,0.00035]
[1779775818223,44.93,76798.71,0.0,-0.99999,0.0,0.00035]
[1779775827254,44.93,76799.1,0.0,-0.99999,0.0,0.00035]
[1779775831290,44.93,76799.26,0.0,-0.99999,0.0,0.00032]
[1779775841176,44.93,76799.16,0.0,-0.99999,0.0,0.00032]
[1779775842371,44.93,76795.28,0.0,-0.99999,0.0,0.00031]
[1779775843378,44.93,76791.14,0.0,-0.99999,0.0,0.0003]
[1779775844385,44.93,76787.35,0.0,-0.99999,0.0,0.00029]
[1779775845064,44.93,76787.35,0.0,-0.99999,0.0,0.00029]
[1779775845219,44.93,76787.35,0.0,-0.99999,0.0,0.00029]
[1779775845392,44.93,76784.76,0.0,-0.99999,0.0,0.00028]
[1779775850427,44.93,76784.48,0.0,-0.99999,0.0,0.00028]
[1779775855462,44.93,76784.4,0.0,-0.99999,0.0,0.00028]
[1779775858482,44.93,76783.72,0.0,-0.99999,0.0,0.00028]
[1779775860413,44.93,76783.82,0.0,-0.99999,0.0,0.00028]
[1779775860467,44.93,76783.82,0.0,-0.99999,0.0,0.00028]
[1779775860499,44.93,76779.01,0.0,-0.99999,0.0,0.00027]
[1779775862513,44.93,76777.85,0.0,-0.99999,0.0,0.00027]
[1779775863220,44.93,76777.85,0.0,-0.99999,0.0,0.00027]
[1779775863471,44.93,76777.85,0.0,-0.99999,0.0,0.00027]
[1779775863520,44.93,76776.99,0.0,-0.99999,0.0,0.00027]
[1779775864527,44.93,76777.87,0.0,-0.99999,0.0,0.00027]
[1779775865534,44.93,76780.72,0.0,-0.99999,0.0,0.00027]
[1779775866541,44.93,76782.91,0.0,-0.99999,0.0,0.00028]
[1779775867548,44.93,76785.78,0.0,-0.99999,0.0,0.00029]
[1779775869562,44.93,76784.75,0.0,-0.99999,0.0,0.00028]
[1779775870219,44.93,76784.75,0.0,-0.99999,0.0,0.00028]
[1779775872584,44.93,76785.51,0.0,-0.99999,0.0,0.00029]
[1779775873590,44.93,76783.52,0.0,-0.99999,0.0,0.00028]
[1779775880639,44.93,76784.9,0.0,-0.99999,0.0,0.00028]
[1779775881646,44.93,76786.21,0.0,-0.99999,0.0,0.00029]
[1779775882300,44.93,76786.21,0.0,-0.99999,0.0,0.00029]
[1779775882468,44.93,76786.21,0.0,-0.99999,0.0,0.00029]
[1779775882653,44.93,76787.71,0.0,-0.99999,0.0,0.00029]
[1779775883143,44.93,76787.71,0.0,-0.99999,0.0,0.00029]
[1779775884667,44.93,76790.68,0.0,-0.99999,0.0,0.0003]
[1779775885823,44.93,76790.68,0.0,-0.99999,0.0,0.0003]
[1779775885968,44.93,76790.68,0.0,-0.99999,0.0,0.0003]
[1779775886050,44.93,76793.77,0.0,-0.99999,0.0,0.00031]
[1779775887688,44.93,76795.09,0.0,-0.99999,0.0,0.00031]
[1779775889702,44.93,76798.06,0.0,-0.99999,0.0,0.00032]
[1779775891716,44.93,76797.82,0.0,-0.99999,0.0,0.00029]
[1779775896751,44.93,76797.37,0.0,-0.99999,0.0,0.00029]
[1779775901786,44.93,76797.0,0.0,-0.99999,0.0,0.00029]
[1779775906821,44.93,76797.24,0.0,-0.99999,0.0,0.00029]
[1779775909842,44.93,76791.35,0.0,-0.99999,0.0,0.00027]
[1779775911856,44.93,76792.1,0.0,-0.99999,0.0,0.00028]
[1779775912863,44.93,76792.79,0.0,-0.99999,0.0,0.00028]
[1779775914877,44.93,76792.13,0.0,-0.99999,0.0,0.00028]
[1779775919912,44.93,76792.1,0.0,-0.99999,0.0,0.00028]
[1779775925953,44.93,76792.56,0.0,-0.99999,0.0,0.00028]
[1779775930989,44.93,76793.37,0.0,-0.99999,0.0,0.00028]
[1779775935016,44.93,76791.66,0.0,-0.99999,0.0,0.00028]
[1779775936024,44.93,76790.91,0.0,-0.99999,0.0,0.00027]
[1779775939045,44.93,76789.45,0.0,-0.99999,0.0,0.00027]
[1779775944080,44.93,76786.41,0.0,-0.99999,0.0,0.00026]
[1779775945087,44.93,76785.69,0.0,-0.99999,0.0,0.00026]
[1779775950122,44.93,76785.99,0.0,-0.99999,0.0,0.00026]
[1779775951129,44.93,76785.84,0.0,-1.0,0.0,0.00024]
[1779775952136,44.93,76785.09,0.0,-1.0,0.0,0.00024]
[1779775953143,44.93,76783.74,0.0,-1.0,0.0,0.00023]
[1779775958177,44.93,76784.11,0.0,-1.0,0.0,0.00023]
[1779775960192,44.93,76783.01,0.0,-1.0,0.0,0.00023]
[1779775962973,44.93,76783.1,0.0,-1.0,0.0,0.00023]
[1779775963217,44.93,76783.1,0.0,-1.0,0.0,0.00023]
[1779775963213,44.93,76782.33,0.0,-1.0,0.0,0.00023]
[1779775964220,44.93,76781.3,0.0,-1.0,0.0,0.00023]
[1779775968433,44.93,76781.44,0.0,-1.0,0.0,0.00023]
[1779775968468,44.93,76781.44,0.0,-1.0,0.0,0.00023]
[1779775969255,44.93,76780.63,0.0,-1.0,0.0,0.00023]
[1779775973285,44.93,76779.31,0.0,-1.0,0.0,0.00022]
[1779775978820,44.93,76779.13,0.0,-1.0,0.0,0.00022]
[1779775982222,44.93,76779.14,0.0,-1.0,0.0,0.00022]
[1779775982254,44.93,76779.99,0.0,-1.0,0.0,0.00023]
[1779775987348,44.93,76780.4,0.0,-1.0,0.0,0.00023]
[1779775987469,44.93,76780.4,0.0,-1.0,0.0,0.00023]
[1779775987568,44.93,76780.4,0.0,-1.0,0.0,0.00023]
[1779775989065,44.93,76780.4,0.0,-1.0,0.0,0.00023]
[1779775989218,44.93,76780.4,0.0,-1.0,0.0,0.00023]
[1779775992418,44.93,76779.41,0.0,-1.0,0.0,0.00022]
[1779775993897,44.93,76779.41,0.0,-1.0,0.0,0.00022]
[1779775993979,44.93,76779.41,0.0,-1.0,0.0,0.00022]
[1779775993998,44.93,76779.81,0.0,-1.0,0.0,0.00023]
[1779775996446,44.93,76781.08,0.0,-1.0,0.0,0.00023]
[1779775997416,44.93,76781.08,0.0,-1.0,0.0,0.00023]
[1779775997467,44.93,76781.08,0.0,-1.0,0.0,0.00023]
[1779775997517,44.93,76782.45,0.0,-1.0,0.0,0.00023]
[1779775998460,44.93,76783.87,0.0,-1.0,0.0,0.00023]
[1779776001481,44.93,76788.19,0.0,-1.0,0.0,0.00024]
[1779776002459,44.93,76788.19,0.0,-1.0,0.0,0.00024]
[1779776002467,44.93,76788.19,0.0,-1.0,0.0,0.00024]
[1779776003084,44.93,76788.19,0.0,-1.0,0.0,0.00024]
[1779776003219,44.93,76788.19,0.0,-1.0,0.0,0.00024]
[1779776003304,44.93,76797.57,0.0,-0.99999,0.0,0.00026]
[1779776003495,44.93,76799.05,0.0,-0.99999,0.0,0.00027]
[1779776005509,44.93,76799.85,0.0,-0.99999,0.0,0.00027]
[1779776006516,44.93,76803.36,0.0,-0.99999,0.0,0.00028]
[1779776009137,44.93,76803.94,0.0,-0.99999,0.0,0.00028]
[1779776009216,44.93,76803.94,0.0,-0.99999,0.0,0.00028]
[1779776011552,44.93,76799.15,0.0,-1.0,0.0,0.00024]
[1779776012559,44.93,76801.22,0.0,-1.0,0.0,0.00025]
[1779776013677,44.93,76801.22,0.0,-1.0,0.0,0.00025]
[1779776013717,44.93,76801.22,0.0,-1.0,0.0,0.00025]
[1779776013792,44.93,76800.56,0.0,-1.0,0.0,0.00025]
[1779776014427,44.93,76800.56,0.0,-1.0,0.0,0.00025]
[1779776014468,44.93,76800.56,0.0,-1.0,0.0,0.00025]
[1779776014528,44.93,76800.56,0.0,-1.0,0.0,0.00025]
[1779776018601,44.93,76799.64,0.0,-1.0,0.0,0.00024]
[1779776021926,44.93,76799.85,0.0,-1.0,0.0,0.00024]
[1779776021967,44.93,76799.85,0.0,-1.0,0.0,0.00024]
[1779776022028,44.93,76798.23,0.0,-1.0,0.0,0.00024]
[1779776022629,44.93,76795.52,0.0,-1.0,0.0,0.00024]
[1779776023636,44.93,76793.92,0.0,-1.0,0.0,0.00023]
[1779776025013,44.93,76793.92,0.0,-1.0,0.0,0.00023]
[1779776025031,44.93,76793.92,0.0,-1.0,0.0,0.00023]
[1779776025323,44.93,76793.92,0.0,-1.0,0.0,0.00023]
[1779776025111,44.93,76789.14,0.0,-1.0,0.0,0.00022]
[1779776025467,44.93,76789.14,0.0,-1.0,0.0,0.00022]
[1779776029785,44.93,76789.54,0.0,-1.0,0.0,0.00022]
[1779776029968,44.93,76789.54,0.0,-1.0,0.0,0.00022]
[1779776030069,44.93,76789.75,0.0,-1.0,0.0,0.00022]
[1779776032699,44.93,76789.04,0.0,-1.0,0.0,0.00022]
[1779776037735,44.93,76789.56,0.0,-1.0,0.0,0.00022]
[1779776038749,44.93,76789.56,0.0,-1.0,0.0,0.00022]
[1779776038967,44.93,76789.56,0.0,-1.0,0.0,0.00022]
[1779776039062,44.93,76796.57,0.0,-1.0,0.0,0.00024]
[1779776041768,44.93,76797.9,0.0,-1.0,0.0,0.00024]
[1779776046848,44.93,76797.3,0.0,-1.0,0.0,0.00024]
[1779776046966,44.93,76797.3,0.0,-1.0,0.0,0.00024]
[1779776047675,44.93,76796.99,0.0,-1.0,0.0,0.00024]
[1779776047718,44.93,76796.99,0.0,-1.0,0.0,0.00024]
[1779776047810,44.93,76796.6,0.0,-1.0,0.0,0.00024]
[1779776052844,44.93,76797.09,0.0,-1.0,0.0,0.00024]
[1779776056709,44.93,76796.78,0.0,-1.0,0.0,0.00024]
[1779776056717,44.93,76796.78,0.0,-1.0,0.0,0.00024]
[1779776056872,44.93,76793.72,0.0,-1.0,0.0,0.00023]
[1779776057880,44.93,76791.74,0.0,-1.0,0.0,0.00023]
[1779776061042,44.93,76792.02,0.0,-1.0,0.0,0.00023]
[1779776061216,44.93,76792.02,0.0,-1.0,0.0,0.00023]
[1779776061246,44.93,76792.02,0.0,-1.0,0.0,0.00023]
[1779776061315,44.93,76791.73,0.0,-1.0,0.0,0.00023]
[1779776061467,44.93,76791.73,0.0,-1.0,0.0,0.00023]
[1779776063922,44.93,76795.79,0.0,-1.0,0.0,0.00024]
[1779776064929,44.93,76797.34,0.0,-1.0,0.0,0.00024]
[1779776065642,44.93,76797.34,0.0,-1.0,0.0,0.00024]
[1779776065717,44.93,76797.34,0.0,-1.0,0.0,0.00024]
[1779776065936,44.93,76799.0,0.0,-1.0,0.0,0.00024]
[1779776066943,44.93,76801.33,0.0,-1.0,0.0,0.00025]
[1779776071240,44.93,76800.89,0.0,-1.0,0.0,0.00025]
[1779776071310,44.93,76800.93,0.0,-1.0,0.0,0.00022]
[1779776071468,44.93,76800.93,0.0,-1.0,0.0,0.00022]
[1779776072467,44.93,76801.01,0.0,-1.0,0.0,0.00022]
[1779776072718,44.93,76801.01,0.0,-1.0,0.0,0.00022]
[1779776072985,44.93,76800.65,0.0,-1.0,0.0,0.00022]
[1779776078023,44.93,76800.7,0.0,-1.0,0.0,0.00022]
[1779776083058,44.93,76800.66,0.0,-1.0,0.0,0.00022]
[1779776088093,44.93,76801.1,0.0,-1.0,0.0,0.00022]
[1779776093107,44.93,76800.66,0.0,-1.0,0.0,0.00022]
[1779776094221,44.93,76800.66,0.0,-1.0,0.0,0.00022]
[1779776100181,44.93,76801.23,0.0,-1.0,0.0,0.00022]
[1779776101328,44.93,76801.23,0.0,-1.0,0.0,0.00022]
[1779776101424,44.93,76802.74,0.0,-1.0,0.0,0.00023]
[1779776101470,44.93,76802.74,0.0,-1.0,0.0,0.00023]
[1779776101694,44.93,76802.74,0.0,-1.0,0.0,0.00023]
[1779776101718,44.93,76802.74,0.0,-1.0,0.0,0.00023]
[1779776102195,44.93,76803.35,0.0,-1.0,0.0,0.00023]
[1779776106615,44.93,76803.22,0.0,-1.0,0.0,0.00023]
[1779776106717,44.93,76803.22,0.0,-1.0,0.0,0.00023]
[1779776112265,44.93,76802.81,0.0,-1.0,0.0,0.00023]
[1779776118307,44.93,76801.93,0.0,-1.0,0.0,0.00023]
[1779776118660,44.93,76801.93,0.0,-1.0,0.0,0.00023]
[1779776118718,44.93,76801.93,0.0,-1.0,0.0,0.00023]
[1779776118917,44.93,76801.93,0.0,-1.0,0.0,0.00023]
[1779776118968,44.93,76801.93,0.0,-1.0,0.0,0.00023]
[1779776119314,44.93,76801.78,0.0,-1.0,0.0,0.00023]
[1779776123342,44.93,76794.97,0.0,-1.0,0.0,0.00021]
[1779776123600,44.93,76794.97,0.0,-1.0,0.0,0.00021]
[1779776123717,44.93,76794.97,0.0,-1.0,0.0,0.00021]
[1779776124349,44.93,76793.46,0.0,-1.0,0.0,0.00021]
[1779776126363,44.93,76794.41,0.0,-1.0,0.0,0.00021]
[1779776127969,44.93,76793.93,0.0,-1.0,0.0,0.00021]
[1779776128219,44.93,76793.93,0.0,-1.0,0.0,0.00021]
[1779776128388,44.93,76793.93,0.0,-1.0,0.0,0.00021]
[1779776128438,44.93,76793.93,0.0,-1.0,0.0,0.00021]
[1779776128468,44.93,76793.93,0.0,-1.0,0.0,0.00021]
[1779776130391,44.93,76804.22,0.0,-1.0,0.0,0.00023]
[1779776131460,44.93,76804.22,0.0,-1.0,0.0,0.00023]
[1779776131470,44.93,76804.22,0.0,-1.0,0.0,0.00023]
[1779776131462,44.93,76805.6,0.0,-1.0,0.0,0.00021]
[1779776134191,44.93,76805.56,0.0,-1.0,0.0,0.00021]
[1779776134217,44.93,76805.56,0.0,-1.0,0.0,0.00021]
[1779776140461,44.93,76804.91,0.0,-1.0,0.0,0.00021]
[1779776142475,44.93,76803.1,0.0,-1.0,0.0,0.00021]
[1779776143485,44.93,76802.41,0.0,-1.0,0.0,0.00021]
[1779776144730,44.93,76802.41,0.0,-1.0,0.0,0.00021]
[1779776144970,44.93,76802.41,0.0,-1.0,0.0,0.00021]
[1779776145333,44.93,76802.41,0.0,-1.0,0.0,0.00021]
[1779776145473,44.93,76802.41,0.0,-1.0,0.0,0.00021]
[1779776145434,44.93,76802.24,0.0,-1.0,0.0,0.00021]
[1779776146507,44.93,76800.71,0.0,-1.0,0.0,0.0002]
[1779776147513,44.93,76801.33,0.0,-1.0,0.0,0.0002]
[1779776148520,44.93,76800.51,0.0,-1.0,0.0,0.0002]
[1779776151834,44.93,76800.51,0.0,-1.0,0.0,0.0002]
[1779776151968,44.93,76800.51,0.0,-1.0,0.0,0.0002]
[1779776158591,44.93,76801.2,0.0,-1.0,0.0,0.0002]
[1779776160137,44.93,76801.2,0.0,-1.0,0.0,0.0002]
[1779776160219,44.93,76801.2,0.0,-1.0,0.0,0.0002]
[1779776160289,44.93,76803.23,0.0,-1.0,0.0,0.00021]
[1779776160836,44.93,76803.23,0.0,-1.0,0.0,0.00021]
[1779776160968,44.93,76803.23,0.0,-1.0,0.0,0.00021]
[1779776161039,44.93,76804.19,0.0,-1.0,0.0,0.00021]
[1779776161612,44.93,76805.19,0.0,-1.0,0.0,0.00021]
[1779776163626,44.93,76804.59,0.0,-1.0,0.0,0.00021]
[1779776168661,44.93,76804.55,0.0,-1.0,0.0,0.00021]
[1779776171399,44.93,76804.79,0.0,-1.0,0.0,0.00021]
[1779776171466,44.93,76804.79,0.0,-1.0,0.0,0.00021]
[1779776171500,44.93,76802.42,0.0,-1.0,0.0,0.00021]
[1779776171682,44.93,76800.31,0.0,-1.0,0.0,0.0002]
[1779776174461,44.93,76800.25,0.0,-1.0,0.0,0.0002]
[1779776174469,44.93,76800.25,0.0,-1.0,0.0,0.0002]
[1779776176380,44.93,76800.21,0.0,-1.0,0.0,0.0002]
[1779776176470,44.93,76800.21,0.0,-1.0,0.0,0.0002]
[1779776176434,44.93,76800.1,0.0,-1.0,0.0,0.0002]
[1779776176717,44.93,76796.5,0.0,-1.0,0.0,0.00019]
[1779776180746,44.93,76794.43,0.0,-1.0,0.0,0.00019]
[1779776182762,44.93,76793.75,0.0,-1.0,0.0,0.00019]
[1779776184292,44.93,76793.75,0.0,-1.0,0.0,0.00019]
[1779776184469,44.93,76793.75,0.0,-1.0,0.0,0.00019]
[1779776184774,44.93,76794.96,0.0,-1.0,0.0,0.00019]
[1779776189809,44.93,76795.05,0.0,-1.0,0.0,0.00019]
[1779776191982,44.93,76794.88,0.0,-1.0,0.0,0.00019]
[1779776192218,44.93,76794.88,0.0,-1.0,0.0,0.00019]
[1779776192234,44.93,76794.13,0.0,-1.0,0.0,0.00017]
[1779776192896,44.93,76794.13,0.0,-1.0,0.0,0.00017]
[1779776192969,44.93,76794.13,0.0,-1.0,0.0,0.00017]
[1779776192998,44.93,76794.65,0.0,-1.0,0.0,0.00017]
[1779776200992,44.93,76794.65,0.0,-1.0,0.0,0.00017]
[1779776201196,44.93,76794.01,0.0,-1.0,0.0,0.00017]
[1779776202901,44.93,76794.61,0.0,-1.0,0.0,0.00017]
[1779776204217,44.93,76794.61,0.0,-1.0,0.0,0.00017]
[1779776210956,44.93,76794.81,0.0,-1.0,0.0,0.00017]
[1779776215992,44.93,76794.73,0.0,-1.0,0.0,0.00017]
[1779776218741,44.93,76794.73,0.0,-1.0,0.0,0.00017]
[1779776218799,44.93,76794.73,0.0,-1.0,0.0,0.00017]
[1779776218967,44.93,76794.73,0.0,-1.0,0.0,0.00017]
[1779776219069,44.93,76794.73,0.0,-1.0,0.0,0.00017]
[1779776223049,44.93,76794.11,0.0,-1.0,0.0,0.00017]
[1779776227078,44.93,76794.76,0.0,-1.0,0.0,0.00017]
[1779776228732,44.93,76794.83,0.0,-1.0,0.0,0.00017]
[1779776228772,44.93,76794.83,0.0,-1.0,0.0,0.00017]
[1779776228968,44.93,76794.83,0.0,-1.0,0.0,0.00017]
[1779776229092,44.93,76795.01,0.0,-1.0,0.0,0.00017]
[1779776232114,44.93,76797.23,0.0,-1.0,0.0,0.00018]
[1779776237148,44.93,76797.67,0.0,-1.0,0.0,0.00018]
[1779776244587,44.93,76800.58,0.0,-1.0,0.0,0.00018]
[1779776244592,44.93,76800.58,0.0,-1.0,0.0,0.00018]
[1779776244717,44.93,76800.58,0.0,-1.0,0.0,0.00018]
[1779776245205,44.93,76800.18,0.0,-1.0,0.0,0.00018]
[1779776250240,44.93,76800.41,0.0,-1.0,0.0,0.00018]
[1779776253261,44.93,76800.3,0.0,-1.0,0.0,0.00016]
[1779776259303,44.93,76800.33,0.0,-1.0,0.0,0.00016]
[1779776266515,44.93,76800.33,0.0,-1.0,0.0,0.00016]
[1779776266565,44.93,76800.33,0.0,-1.0,0.0,0.00016]
[1779776266569,44.93,76800.33,0.0,-1.0,0.0,0.00016]
[1779776266717,44.93,76800.33,0.0,-1.0,0.0,0.00016]
[1779776269373,44.93,76800.36,0.0,-1.0,0.0,0.00016]
[1779776273401,44.93,76799.8,0.0,-1.0,0.0,0.00016]
[1779776277428,44.93,76799.18,0.0,-1.0,0.0,0.00016]
[1779776278436,44.93,76798.51,0.0,-1.0,0.0,0.00016]
[1779776281457,44.93,76796.96,0.0,-1.0,0.0,0.00016]
[1779776281760,44.93,76796.96,0.0,-1.0,0.0,0.00016]
[1779776281968,44.93,76796.96,0.0,-1.0,0.0,0.00016]
[1779776282464,44.93,76795.82,0.0,-1.0,0.0,0.00016]
[1779776283470,44.93,76796.69,0.0,-1.0,0.0,0.00016]
[1779776288515,44.93,76796.41,0.0,-1.0,0.0,0.00016]
[1779776288517,44.93,76796.41,0.0,-1.0,0.0,0.00016]
[1779776288616,44.93,76796.41,0.0,-1.0,0.0,0.00016]
[1779776288719,44.93,76796.41,0.0,-1.0,0.0,0.00016]
[1779776289513,44.93,76794.77,0.0,-1.0,0.0,0.00016]
[1779776290520,44.93,76793.09,0.0,-1.0,0.0,0.00015]
[1779776295554,44.93,76792.9,0.0,-1.0,0.0,0.00015]
[1779776296266,44.93,76792.9,0.0,-1.0,0.0,0.00015]
[1779776296268,44.93,76792.9,0.0,-1.0,0.0,0.00015]
[1779776296469,44.93,76792.9,0.0,-1.0,0.0,0.00015]
[1779776296562,44.93,76783.6,0.0,-1.0,0.0,0.00014]
[1779776297568,44.93,76782.79,0.0,-1.0,0.0,0.00014]
[1779776298576,44.93,76780.27,0.0,-1.0,0.0,0.00014]
[1779776299583,44.93,76779.63,0.0,-1.0,0.0,0.00014]
[1779776303611,44.93,76776.56,0.0,-1.0,0.0,0.00013]
[1779776304574,44.93,76776.56,0.0,-1.0,0.0,0.00013]
[1779776304580,44.93,76776.56,0.0,-1.0,0.0,0.00013]
[1779776304624,44.93,76777.41,0.0,-1.0,0.0,0.00013]
[1779776304720,44.93,76777.41,0.0,-1.0,0.0,0.00013]
[1779776305625,44.93,76780.66,0.0,-1.0,0.0,0.00014]
[1779776309843,44.93,76780.29,0.0,-1.0,0.0,0.00014]
[1779776309916,44.93,76780.29,0.0,-1.0,0.0,0.00014]
[1779776309967,44.93,76780.29,0.0,-1.0,0.0,0.00014]
[1779776310068,44.93,76775.56,0.0,-1.0,0.0,0.00013]
[1779776310660,44.93,76774.87,0.0,-1.0,0.0,0.00013]
[1779776311667,44.93,76775.2,0.0,-1.0,0.0,0.00012]
[1779776315695,44.93,76775.84,0.0,-1.0,0.0,0.00012]
[1779776317048,44.93,76775.84,0.0,-1.0,0.0,0.00012]
[1779776317056,44.93,76775.84,0.0,-1.0,0.0,0.00012]
[1779776317217,44.93,76775.84,0.0,-1.0,0.0,0.00012]
[1779776317301,44.93,76776.14,0.0,-1.0,0.0,0.00012]
[1779776317708,44.93,76775.63,0.0,-1.0,0.0,0.00012]
[1779776322470,44.93,76774.45,0.0,-1.0,0.0,0.00012]
[1779776322829,44.93,76774.45,0.0,-1.0,0.0,0.00012]
[1779776322967,44.93,76774.45,0.0,-1.0,0.0,0.00012]
[1779776324662,44.93,76774.29,0.0,-1.0,0.0,0.00012]
[1779776324718,44.93,76774.29,0.0,-1.0,0.0,0.00012]
[1779776324758,44.93,76774.36,0.0,-1.0,0.0,0.00012]
[1779776327428,44.93,76774.26,0.0,-1.0,0.0,0.00012]
[1779776327467,44.93,76774.26,0.0,-1.0,0.0,0.00012]
[1779776327530,44.93,76776.8,0.0,-1.0,0.0,0.00012]
[1779776327779,44.93,76780.0,0.0,-1.0,0.0,0.00012]
[1779776328786,44.93,76782.07,0.0,-1.0,0.0,0.00012]
[1779776329793,44.93,76782.84,0.0,-1.0,0.0,0.00013]
[1779776333175,44.93,76782.7,0.0,-1.0,0.0,0.00012]
[1779776333216,44.93,76782.7,0.0,-1.0,0.0,0.00012]
[1779776333471,44.93,76782.7,0.0,-1.0,0.0,0.00012]
[1779776333525,44.93,76782.37,0.0,-1.0,0.0,0.00012]
[1779776338309,44.93,76782.44,0.0,-1.0,0.0,0.00012]
[1779776346914,44.93,76783.0,0.0,-1.0,0.0,0.00013]
[1779776352110,44.93,76782.82,0.0,-1.0,0.0,0.00013]
[1779776364035,44.93,76783.33,0.0,-1.0,0.0,0.00013]
[1779776367056,44.93,76782.93,0.0,-1.0,0.0,0.00013]
[1779776371084,44.93,76783.05,0.0,-1.0,0.0,0.00011]
[1779776376119,44.93,76782.95,0.0,-1.0,0.0,0.00011]
[1779776381154,44.93,76782.85,0.0,-1.0,0.0,0.00011]
[1779776383168,44.93,76782.3,0.0,-1.0,0.0,0.00011]
[1779776385182,44.93,76782.98,0.0,-1.0,0.0,0.00011]
[1779776387196,44.93,76782.34,0.0,-1.0,0.0,0.00011]
[1779776388203,44.93,76782.84,0.0,-1.0,0.0,0.00011]
[1779776389210,44.93,76782.39,0.0,-1.0,0.0,0.00011]
[1779776390216,44.93,76784.82,0.0,-1.0,0.0,0.00011]
[1779776391224,44.93,76785.25,0.0,-1.0,0.0,0.00011]
[1779776392231,44.93,76784.76,0.0,-1.0,0.0,0.00011]
[1779776397266,44.93,76784.85,0.0,-1.0,0.0,0.00011]
[1779776400287,44.93,76785.47,0.0,-1.0,0.0,0.00011]
[1779776401294,44.93,76784.96,0.0,-1.0,0.0,0.00011]
[1779776403308,44.93,76784.41,0.0,-1.0,0.0,0.00011]
[1779776405325,44.93,76776.78,0.0,-1.0,0.0,0.00011]
[1779776406332,44.93,76776.14,0.0,-1.0,0.0,0.00011]
[1779776408345,44.93,76776.77,0.0,-1.0,0.0,0.00011]
[1779776410359,44.93,76777.21,0.0,-1.0,0.0,0.00011]
[1779776413380,44.93,76777.8,0.0,-1.0,0.0,0.00011]
[1779776414388,44.93,76783.49,0.0,-1.0,0.0,0.00011]
[1779776415395,44.93,76784.16,0.0,-1.0,0.0,0.00011]
[1779776419423,44.93,76783.59,0.0,-1.0,0.0,0.00011]
[1779776423451,44.93,76784.04,0.0,-1.0,0.0,0.00011]
[1779776425465,44.93,76783.57,0.0,-1.0,0.0,0.00011]
[1779776429493,44.93,76784.17,0.0,-1.0,0.0,0.00011]
[1779776431507,44.93,76783.57,0.0,-1.0,0.0,0.0001]
[1779776435535,44.93,76784.35,0.0,-1.0,0.0,0.0001]
[1779776436542,44.93,76784.74,0.0,-1.0,0.0,0.0001]
[1779776440572,44.93,76785.16,0.0,-1.0,0.0,0.0001]
[1779776441579,44.93,76784.74,0.0,-1.0,0.0,0.0001]
[1779776442586,44.93,76780.64,0.0,-1.0,0.0,0.0001]
[1779776443593,44.93,76777.54,0.0,-1.0,0.0,0.0001]
[1779776444600,44.93,76778.17,0.0,-1.0,0.0,0.0001]
[1779776447621,44.93,76778.96,0.0,-1.0,0.0,0.0001]
[1779776448628,44.93,76778.2,0.0,-1.0,0.0,0.0001]
[1779776449635,44.93,76778.83,0.0,-1.0,0.0,0.0001]
[1779776451649,44.93,76778.29,0.0,-1.0,0.0,0.0001]
[1779776455677,44.93,76780.61,0.0,-1.0,0.0,0.0001]
[1779776456684,44.93,76785.49,0.0,-1.0,0.0,0.0001]
[1779776457691,44.93,76786.44,0.0,-1.0,0.0,0.0001]
[1779776461719,44.93,76784.04,0.0,-1.0,0.0,0.0001]
[1779776463733,44.93,76783.09,0.0,-1.0,0.0,0.0001]
[1779776466754,44.93,76783.85,0.0,-1.0,0.0,0.0001]
[1779776467761,44.93,76784.36,0.0,-1.0,0.0,0.0001]
[1779776468768,44.93,76786.92,0.0,-1.0,0.0,0.0001]
[1779776469775,44.93,76790.91,0.0,-1.0,0.0,0.00011]
[1779776470782,44.93,76792.35,0.0,-1.0,0.0,0.00011]
[1779776472796,44.93,76792.85,0.0,-1.0,0.0,0.00011]
[1779776477832,44.93,76793.28,0.0,-1.0,0.0,0.00011]
[1779776481558,44.93,76793.3,0.0,-1.0,0.0,0.00011]
[1779776482469,44.93,76796.61,0.0,-1.0,0.0,0.00011]
[1779776483713,44.93,76799.52,0.0,-1.0,0.0,0.00012]
[1779776484226,44.93,76799.52,0.0,-1.0,0.0,0.00012]
[1779776484320,44.93,76801.53,0.0,-1.0,0.0,0.00012]
[1779776486899,44.93,76802.21,0.0,-1.0,0.0,0.00012]
[1779776487905,44.93,76801.72,0.0,-1.0,0.0,0.00012]
[1779776491934,44.93,76801.32,0.0,-1.0,0.0,0.00011]
[1779776492940,44.93,76798.81,0.0,-1.0,0.0,0.0001]
[1779776494526,44.93,76798.81,0.0,-1.0,0.0,0.0001]
[1779776494720,44.93,76798.81,0.0,-1.0,0.0,0.0001]
[1779776494734,44.93,76797.27,0.0,-1.0,0.0,0.0001]
[1779776494953,44.93,76798.22,0.0,-1.0,0.0,0.0001]
[1779776495962,44.93,76796.95,0.0,-1.0,0.0,0.0001]
[1779776496968,44.93,76795.52,0.0,-1.0,0.0,0.0001]
[1779776498293,44.93,76795.52,0.0,-1.0,0.0,0.0001]
[1779776498470,44.93,76795.52,0.0,-1.0,0.0,0.0001]
[1779776498568,44.93,76794.2,0.0,-1.0,0.0,0.0001]
[1779776499989,44.93,76794.64,0.0,-1.0,0.0,0.0001]
[1779776501193,44.93,76794.64,0.0,-1.0,0.0,0.0001]
[1779776501217,44.93,76794.64,0.0,-1.0,0.0,0.0001]
[1779776501296,44.93,76789.96,0.0,-1.0,0.0,0.0001]
[1779776502003,44.93,76785.37,0.0,-1.0,0.0,9e-05]
[1779776503010,44.93,76784.91,0.0,-1.0,0.0,9e-05]
[1779776506913,44.93,76785.15,0.0,-1.0,0.0,9e-05]
[1779776506968,44.93,76785.15,0.0,-1.0,0.0,9e-05]
[1779776507038,44.93,76784.65,0.0,-1.0,0.0,9e-05]
[1779776508044,44.93,76784.13,0.0,-1.0,0.0,9e-05]
[1779776509052,44.93,76782.84,0.0,-1.0,0.0,9e-05]
[1779776511065,44.93,76783.26,0.0,-1.0,0.0,9e-05]
[1779776513750,44.93,76783.12,0.0,-1.0,0.0,9e-05]
[1779776513819,44.93,76784.21,0.0,-1.0,0.0,9e-05]
[1779776513967,44.93,76784.21,0.0,-1.0,0.0,9e-05]
[1779776514087,44.93,76787.23,0.0,-1.0,0.0,9e-05]
[1779776515093,44.93,76788.09,0.0,-1.0,0.0,9e-05]
[1779776520129,44.93,76788.09,0.0,-1.0,0.0,9e-05]
[1779776524622,44.93,76788.16,0.0,-1.0,0.0,9e-05]
[1779776524718,44.93,76788.16,0.0,-1.0,0.0,9e-05]
[1779776524819,44.93,76782.78,0.0,-1.0,0.0,9e-05]
[1779776525164,44.93,76778.11,0.0,-1.0,0.0,9e-05]
[1779776526171,44.93,76776.92,0.0,-1.0,0.0,8e-05]
[1779776528522,44.93,76776.77,0.0,-1.0,0.0,8e-05]
[1779776528720,44.93,76776.77,0.0,-1.0,0.0,8e-05]
[1779776528819,44.93,76775.51,0.0,-1.0,0.0,8e-05]
[1779776529192,44.93,76773.98,0.0,-1.0,0.0,8e-05]
[1779776534227,44.93,76773.45,0.0,-1.0,0.0,8e-05]
[1779776537787,44.93,76773.62,0.0,-1.0,0.0,8e-05]
[1779776537971,44.93,76773.37,0.0,-1.0,0.0,8e-05]
[1779776539262,44.93,76774.4,0.0,-1.0,0.0,8e-05]
[1779776547323,44.93,76774.47,0.0,-1.0,0.0,8e-05]
[1779776552358,44.93,76774.87,0.0,-1.0,0.0,7e-05]
[1779776553365,44.93,76776.84,0.0,-1.0,0.0,8e-05]
[1779776554372,44.93,76779.93,0.0,-1.0,0.0,8e-05]
[1779776555439,44.93,76779.93,0.0,-1.0,0.0,8e-05]
[1779776555467,44.93,76779.93,0.0,-1.0,0.0,8e-05]
[1779776555568,44.93,76781.09,0.0,-1.0,0.0,8e-05]
[1779776556386,44.93,76781.74,0.0,-1.0,0.0,8e-05]
[1779776560414,44.93,76782.37,0.0,-1.0,0.0,8e-05]
[1779776564441,44.93,76781.83,0.0,-1.0,0.0,8e-05]
[1779776565449,44.93,76781.44,0.0,-1.0,0.0,8e-05]
[1779776566456,44.93,76782.11,0.0,-1.0,0.0,8e-05]
[1779776567970,44.93,76781.97,0.0,-1.0,0.0,8e-05]
[1779776568216,44.93,76781.97,0.0,-1.0,0.0,8e-05]
[1779776568470,44.93,76781.49,0.0,-1.0,0.0,8e-05]
[1779776569477,44.93,76782.08,0.0,-1.0,0.0,8e-05]
[1779776570484,44.93,76781.54,0.0,-1.0,0.0,8e-05]
[1779776575346,44.93,76781.92,0.0,-1.0,0.0,8e-05]
[1779776575467,44.93,76781.92,0.0,-1.0,0.0,8e-05]
[1779776581561,44.93,76781.6,0.0,-1.0,0.0,8e-05]
[1779776583555,44.93,76781.54,0.0,-1.0,0.0,8e-05]
[1779776583718,44.93,76781.54,0.0,-1.0,0.0,8e-05]
[1779776589367,44.93,76781.2,0.0,-1.0,0.0,8e-05]
[1779776589480,44.93,76781.2,0.0,-1.0,0.0,8e-05]
[1779776589617,44.93,76779.15,0.0,-1.0,0.0,8e-05]
[1779776590624,44.93,76777.47,0.0,-1.0,0.0,8e-05]
[1779776592638,44.93,76776.2,0.0,-1.0,0.0,7e-05]
[1779776593380,44.93,76776.2,0.0,-1.0,0.0,7e-05]
[1779776593467,44.93,76776.2,0.0,-1.0,0.0,7e-05]
[1779776593645,44.93,76774.94,0.0,-1.0,0.0,7e-05]
[1779776596665,44.93,76773.58,0.0,-1.0,0.0,7e-05]
[1779776599687,44.93,76773.09,0.0,-1.0,0.0,7e-05]
[1779776600698,44.93,76773.87,0.0,-1.0,0.0,7e-05]
[1779776601812,44.93,76773.87,0.0,-1.0,0.0,7e-05]
[1779776601828,44.93,76773.0,0.0,-1.0,0.0,7e-05]
[1779776601967,44.93,76773.0,0.0,-1.0,0.0,7e-05]
[1779776606740,44.93,76772.04,0.0,-1.0,0.0,7e-05]
[1779776607747,44.93,76771.24,0.0,-1.0,0.0,7e-05]
[1779776614796,44.93,76771.04,0.0,-1.0,0.0,6e-05]
[1779776615629,44.93,76771.04,0.0,-1.0,0.0,6e-05]
[1779776615803,44.93,76771.47,0.0,-1.0,0.0,6e-05]
[1779776616219,44.93,76771.47,0.0,-1.0,0.0,6e-05]
[1779776617817,44.93,76769.36,0.0,-1.0,0.0,6e-05]
[1779776618824,44.93,76768.23,0.0,-1.0,0.0,6e-05]
[1779776621812,44.93,76767.95,0.0,-1.0,0.0,6e-05]
[1779776621913,44.93,76770.51,0.0,-1.0,0.0,6e-05]
[1779776622852,44.93,76774.81,0.0,-1.0,0.0,7e-05]
[1779776623859,44.93,76779.77,0.0,-1.0,0.0,7e-05]
[1779776624866,44.93,76779.29,0.0,-1.0,0.0,7e-05]
[1779776627888,44.93,76780.48,0.0,-1.0,0.0,7e-05]
[1779776630909,44.93,76781.16,0.0,-1.0,0.0,7e-05]
[1779776635943,44.93,76781.06,0.0,-1.0,0.0,7e-05]
[1779776637960,44.93,76779.72,0.0,-1.0,0.0,7e-05]
[1779776638967,44.93,76779.05,0.0,-1.0,0.0,7e-05]
[1779776639974,44.93,76779.99,0.0,-1.0,0.0,7e-05]
[1779776640981,44.93,76781.89,0.0,-1.0,0.0,7e-05]
[1779776641988,44.93,76781.48,0.0,-1.0,0.0,7e-05]
[1779776645009,44.93,76782.45,0.0,-1.0,0.0,7e-05]
[1779776646016,44.93,76781.73,0.0,-1.0,0.0,7e-05]
[1779776656086,44.93,76782.12,0.0,-1.0,0.0,7e-05]
[1779776660114,44.93,76781.73,0.0,-1.0,0.0,7e-05]
[1779776663135,44.93,76785.53,0.0,-1.0,0.0,7e-05]
[1779776664141,44.93,76788.07,0.0,-1.0,0.0,7e-05]
[1779776665149,44.93,76787.61,0.0,-1.0,0.0,7e-05]
[1779776667163,44.93,76788.34,0.0,-1.0,0.0,7e-05]
[1779776669177,44.93,76789.05,0.0,-1.0,0.0,8e-05]
[1779776671192,44.93,76789.81,0.0,-1.0,0.0,7e-05]
[1779776672596,44.93,76789.81,0.0,-1.0,0.0,7e-05]
[1779776674220,44.93,76789.57,0.0,-1.0,0.0,7e-05]
[1779776675218,44.93,76790.74,0.0,-1.0,0.0,7e-05]
[1779776678983,44.93,76790.74,0.0,-1.0,0.0,7e-05]
[1779776679222,44.93,76790.74,0.0,-1.0,0.0,7e-05]
[1779776679246,44.93,76791.77,0.0,-1.0,0.0,7e-05]
[1779776682268,44.93,76791.28,0.0,-1.0,0.0,7e-05]
[1779776683684,44.93,76791.28,0.0,-1.0,0.0,7e-05]
[1779776683717,44.93,76791.28,0.0,-1.0,0.0,7e-05]
[1779776683786,44.93,76791.75,0.0,-1.0,0.0,7e-05]
[1779776684282,44.93,76791.3,0.0,-1.0,0.0,7e-05]
[1779776687303,44.93,76798.15,0.0,-1.0,0.0,7e-05]
[1779776688508,44.93,76798.15,0.0,-1.0,0.0,7e-05]
[1779776688717,44.93,76798.15,0.0,-1.0,0.0,7e-05]
[1779776688718,44.93,76803.2,0.0,-1.0,0.0,8e-05]
[1779776689772,44.93,76803.2,0.0,-1.0,0.0,8e-05]
[1779776689968,44.93,76803.2,0.0,-1.0,0.0,8e-05]
[1779776689818,44.93,76805.55,0.0,-1.0,0.0,8e-05]
[1779776691331,44.93,76806.23,0.0,-1.0,0.0,8e-05]
[1779776692338,44.93,76806.75,0.0,-1.0,0.0,8e-05]
[1779776698380,44.93,76807.03,0.0,-1.0,0.0,8e-05]
[1779776699387,44.93,76807.68,0.0,-1.0,0.0,8e-05]
[1779776702408,44.93,76808.93,0.0,-1.0,0.0,8e-05]
[1779776709461,44.93,76809.32,0.0,-1.0,0.0,8e-05]
[1779776710468,44.93,76818.38,0.0,-1.0,0.0,9e-05]
[1779776711475,44.93,76819.87,0.0,-1.0,0.0,9e-05]
[1779776712589,44.93,76820.46,0.0,-1.0,0.0,9e-05]
[1779776713489,44.93,76820.87,0.0,-1.0,0.0,9e-05]
[1779776714219,44.93,76820.87,0.0,-1.0,0.0,9e-05]
[1779776714650,44.93,76820.93,0.0,-1.0,0.0,9e-05]
[1779776715351,44.93,76820.93,0.0,-1.0,0.0,9e-05]
[1779776715468,44.93,76820.93,0.0,-1.0,0.0,9e-05]
[1779776715503,44.93,76822.19,0.0,-1.0,0.0,9e-05]
[1779776716218,44.93,76822.19,0.0,-1.0,0.0,9e-05]
[1779776716510,44.93,76822.69,0.0,-1.0,0.0,9e-05]
[1779776721545,44.93,76826.54,0.0,-1.0,0.0,0.0001]
[1779776722552,44.93,76828.95,0.0,-1.0,0.0,0.0001]
[1779776724423,44.93,76829.58,0.0,-1.0,0.0,0.0001]
[1779776724467,44.93,76829.58,0.0,-1.0,0.0,0.0001]
[1779776725573,44.93,76833.05,0.0,-1.0,0.0,0.0001]
[1779776726580,44.93,76833.76,0.0,-1.0,0.0,0.0001]
[1779776731615,44.93,76834.13,0.0,-1.0,0.0,9e-05]
[1779776734884,44.93,76834.19,0.0,-1.0,0.0,9e-05]
[1779776734967,44.93,76834.19,0.0,-1.0,0.0,9e-05]
[1779776736218,44.93,76834.19,0.0,-1.0,0.0,9e-05]
[1779776736650,44.93,76834.18,0.0,-1.0,0.0,9e-05]
[1779776741685,44.93,76834.05,0.0,-1.0,0.0,9e-05]
[1779776745082,44.93,76834.1,0.0,-1.0,0.0,9e-05]
[1779776745219,44.93,76833.97,0.0,-1.0,0.0,9e-05]
[1779776747727,44.93,76833.25,0.0,-1.0,0.0,9e-05]
[1779776752635,44.93,76833.14,0.0,-1.0,0.0,9e-05]
[1779776752716,44.93,76833.14,0.0,-1.0,0.0,9e-05]
[1779776752762,44.93,76829.35,0.0,-1.0,0.0,9e-05]
[1779776753769,44.93,76828.4,0.0,-1.0,0.0,9e-05]
[1779776754219,44.93,76828.4,0.0,-1.0,0.0,9e-05]
[1779776754776,44.93,76827.51,0.0,-1.0,0.0,9e-05]
[1779776755446,44.93,76827.51,0.0,-1.0,0.0,9e-05]
[1779776755468,44.93,76827.51,0.0,-1.0,0.0,9e-05]
[1779776755892,44.93,76827.51,0.0,-1.0,0.0,9e-05]
[1779776755968,44.93,76827.51,0.0,-1.0,0.0,9e-05]
[1779776755993,44.93,76827.13,0.0,-1.0,0.0,9e-05]
[1779776761824,44.93,76827.02,0.0,-1.0,0.0,9e-05]
[1779776762832,44.93,76826.17,0.0,-1.0,0.0,9e-05]
[1779776763146,44.93,76826.17,0.0,-1.0,0.0,9e-05]
[1779776763219,44.93,76826.17,0.0,-1.0,0.0,9e-05]
[1779776764846,44.93,76820.48,0.0,-1.0,0.0,8e-05]
[1779776765853,44.93,76817.82,0.0,-1.0,0.0,8e-05]
[1779776766934,44.93,76817.82,0.0,-1.0,0.0,8e-05]
[1779776766968,44.93,76817.82,0.0,-1.0,0.0,8e-05]
[1779776767070,44.93,76816.25,0.0,-1.0,0.0,8e-05]
[1779776767867,44.93,76813.17,0.0,-1.0,0.0,8e-05]
[1779776768874,44.93,76811.85,0.0,-1.0,0.0,7e-05]
[1779776769881,44.93,76810.77,0.0,-1.0,0.0,7e-05]
[1779776771140,44.93,76810.46,0.0,-1.0,0.0,7e-05]
[1779776771217,44.93,76810.46,0.0,-1.0,0.0,7e-05]
[1779776771895,44.93,76809.22,0.0,-1.0,0.0,7e-05]
[1779776772847,44.93,76809.22,0.0,-1.0,0.0,7e-05]
[1779776772967,44.93,76809.22,0.0,-1.0,0.0,7e-05]
[1779776773054,44.93,76808.09,0.0,-1.0,0.0,7e-05]
[1779776773909,44.93,76807.45,0.0,-1.0,0.0,7e-05]
[1779776776930,44.93,76808.52,0.0,-1.0,0.0,7e-05]
[1779776777906,44.93,76808.52,0.0,-1.0,0.0,7e-05]
[1779776777967,44.93,76808.52,0.0,-1.0,0.0,7e-05]
[1779776778601,44.93,76808.52,0.0,-1.0,0.0,7e-05]
[1779776778719,44.93,76808.52,0.0,-1.0,0.0,7e-05]
[1779776778814,44.93,76808.52,0.0,-1.0,0.0,7e-05]
[1779776783978,44.93,76808.75,0.0,-1.0,0.0,7e-05]
[1779776788404,44.93,76808.98,0.0,-1.0,0.0,7e-05]
[1779776788469,44.93,76808.98,0.0,-1.0,0.0,7e-05]
[1779776791028,44.93,76809.11,0.0,-1.0,0.0,6e-05]
[1779776795057,44.93,76808.59,0.0,-1.0,0.0,6e-05]
[1779776795218,44.93,76808.77,0.0,-1.0,0.0,6e-05]
[1779776796021,44.93,76808.77,0.0,-1.0,0.0,6e-05]
[1779776796063,44.93,76808.93,0.0,-1.0,0.0,6e-05]
[1779776796218,44.93,76808.93,0.0,-1.0,0.0,6e-05]
[1779776798077,44.93,76809.75,0.0,-1.0,0.0,6e-05]
[1779776803111,44.93,76809.96,0.0,-1.0,0.0,6e-05]
[1779776807140,44.93,76808.71,0.0,-1.0,0.0,6e-05]
[1779776808226,44.93,76808.66,0.0,-1.0,0.0,6e-05]
[1779776810161,44.93,76809.42,0.0,-1.0,0.0,6e-05]
[1779776812593,44.93,76809.68,0.0,-1.0,0.0,6e-05]
[1779776812718,44.93,76809.68,0.0,-1.0,0.0,6e-05]
[1779776812820,44.93,76809.51,0.0,-1.0,0.0,6e-05]
[1779776814218,44.93,76809.51,0.0,-1.0,0.0,6e-05]
[1779776821241,44.93,76808.91,0.0,-1.0,0.0,6e-05]
[1779776822311,44.93,76808.91,0.0,-1.0,0.0,6e-05]
[1779776822469,44.93,76808.91,0.0,-1.0,0.0,6e-05]
[1779776823715,44.93,76808.91,0.0,-1.0,0.0,6e-05]
[1779776823968,44.93,76808.91,0.0,-1.0,0.0,6e-05]
[1779776824013,44.93,76808.91,0.0,-1.0,0.0,6e-05]
[1779776824263,44.93,76807.3,0.0,-1.0,0.0,6e-05]
[1779776827042,44.93,76806.32,0.0,-1.0,0.0,6e-05]
[1779776827812,44.93,76806.32,0.0,-1.0,0.0,6e-05]
[1779776827969,44.93,76806.32,0.0,-1.0,0.0,6e-05]
[1779776828025,44.93,76805.61,0.0,-1.0,0.0,6e-05]
[1779776828291,44.93,76803.78,0.0,-1.0,0.0,6e-05]
[1779776833326,44.93,76804.07,0.0,-1.0,0.0,6e-05]
[1779776835855,44.93,76804.68,0.0,-1.0,0.0,6e-05]
[1779776835968,44.93,76804.68,0.0,-1.0,0.0,6e-05]
[1779776836005,44.93,76799.56,0.0,-1.0,0.0,6e-05]
[1779776837571,44.93,76799.22,0.0,-1.0,0.0,6e-05]
[1779776837717,44.93,76799.22,0.0,-1.0,0.0,6e-05]
[1779776837818,44.93,76799.24,0.0,-1.0,0.0,6e-05]
[1779776842776,44.93,76799.68,0.0,-1.0,0.0,6e-05]
[1779776842971,44.93,76799.68,0.0,-1.0,0.0,6e-05]
[1779776843040,44.93,76798.96,0.0,-1.0,0.0,6e-05]
[1779776848434,44.93,76799.1,0.0,-1.0,0.0,6e-05]
[1779776851455,44.93,76798.59,0.0,-1.0,0.0,5e-05]
[1779776856490,44.93,76796.37,0.0,-1.0,0.0,5e-05]
[1779776857922,44.93,76796.37,0.0,-1.0,0.0,5e-05]
[1779776857968,44.93,76796.37,0.0,-1.0,0.0,5e-05]
[1779776859712,44.93,76796.24,0.0,-1.0,0.0,5e-05]
[1779776859718,44.93,76796.24,0.0,-1.0,0.0,5e-05]
[1779776859720,44.93,76796.24,0.0,-1.0,0.0,5e-05]
[1779776860518,44.93,76794.38,0.0,-1.0,0.0,5e-05]
[1779776861525,44.93,76793.66,0.0,-1.0,0.0,5e-05]
[1779776866538,44.93,76793.61,0.0,-1.0,0.0,5e-05]
[1779776866718,44.93,76793.61,0.0,-1.0,0.0,5e-05]
[1779776868573,44.93,76792.62,0.0,-1.0,0.0,5e-05]
[1779776869581,44.93,76790.71,0.0,-1.0,0.0,5e-05]
[1779776870590,44.93,76789.27,0.0,-1.0,0.0,5e-05]
[1779776871596,44.93,76789.27,0.0,-1.0,0.0,5e-05]
[1779776871677,44.93,76788.47,0.0,-1.0,0.0,5e-05]
[1779776872311,44.93,76788.47,0.0,-1.0,0.0,5e-05]
[1779776873050,44.93,76788.47,0.0,-1.0,0.0,5e-05]
[1779776873220,44.93,76788.47,0.0,-1.0,0.0,5e-05]
[1779776873123,44.93,76788.47,0.0,-1.0,0.0,5e-05]
[1779776873609,44.93,76789.23,0.0,-1.0,0.0,5e-05]
[1779776878645,44.93,76788.56,0.0,-1.0,0.0,5e-05]
[1779776883680,44.93,76789.33,0.0,-1.0,0.0,5e-05]
[1779776886833,44.93,76788.81,0.0,-1.0,0.0,5e-05]
[1779776886968,44.93,76788.81,0.0,-1.0,0.0,5e-05]
[1779776887058,44.93,76787.68,0.0,-1.0,0.0,5e-05]
[1779776889722,44.93,76786.45,0.0,-1.0,0.0,4e-05]
[1779776890729,44.93,76785.52,0.0,-1.0,0.0,4e-05]
[1779776891476,44.93,76785.52,0.0,-1.0,0.0,4e-05]
[1779776891720,44.93,76785.52,0.0,-1.0,0.0,4e-05]
[1779776891982,44.93,76785.52,0.0,-1.0,0.0,4e-05]
[1779776892217,44.93,76785.52,0.0,-1.0,0.0,4e-05]
[1779776892069,44.93,76784.97,0.0,-1.0,0.0,4e-05]
[1779776893750,44.93,76784.31,0.0,-1.0,0.0,4e-05]
[1779776895764,44.93,76785.59,0.0,-1.0,0.0,4e-05]
[1779776900576,44.93,76785.51,0.0,-1.0,0.0,4e-05]
[1779776900718,44.93,76785.51,0.0,-1.0,0.0,4e-05]
[1779776906068,44.93,76785.2,0.0,-1.0,0.0,4e-05]
[1779776906217,44.93,76785.2,0.0,-1.0,0.0,4e-05]
[1779776906841,44.93,76783.95,0.0,-1.0,0.0,4e-05]
[1779776908737,44.93,76784.4,0.0,-1.0,0.0,4e-05]
[1779776908972,44.93,76784.4,0.0,-1.0,0.0,4e-05]
[1779776909010,44.93,76784.4,0.0,-1.0,0.0,4e-05]
[1779776911876,44.93,76784.2,0.0,-1.0,0.0,4e-05]
[1779776916911,44.93,76784.09,0.0,-1.0,0.0,4e-05]
[1779776926982,44.93,76783.82,0.0,-1.0,0.0,4e-05]
[1779776928747,44.93,76783.75,0.0,-1.0,0.0,4e-05]
[1779776928971,44.93,76783.75,0.0,-1.0,0.0,4e-05]
[1779776928996,44.93,76781.92,0.0,-1.0,0.0,4e-05]
[1779776930008,44.93,76783.01,0.0,-1.0,0.0,4e-05]
[1779776933024,44.93,76743.89,0.0,-1.0,0.0,2e-05]
[1779776934036,44.93,76706.06,0.0,-1.0,0.0,2e-05]
[1779776934827,44.93,76706.06,0.0,-1.0,0.0,2e-05]
[1779776935043,44.93,76698.28,0.0,-1.0,0.0,2e-05]
[1779776936050,44.93,76703.94,0.0,-1.0,0.0,2e-05]
[1779776936763,44.93,76703.94,0.0,-1.0,0.0,2e-05]
[1779776937057,44.93,76707.34,0.0,-1.0,0.0,2e-05]
[1779776938064,44.93,76718.43,0.0,-1.0,0.0,2e-05]
[1779776939072,44.93,76725.58,0.0,-1.0,0.0,2e-05]
[1779776940079,44.93,76729.9,0.0,-1.0,0.0,2e-05]
[1779776941428,44.93,76729.41,0.0,-1.0,0.0,2e-05]
[1779776942093,44.93,76726.75,0.0,-1.0,0.0,2e-05]
[1779776943100,44.93,76726.11,0.0,-1.0,0.0,2e-05]
[1779776944107,44.93,76724.45,0.0,-1.0,0.0,2e-05]
[1779776945114,44.93,76720.3,0.0,-1.0,0.0,2e-05]
[1779776946123,44.93,76721.45,0.0,-1.0,0.0,2e-05]
[1779776947131,44.93,76722.24,0.0,-1.0,0.0,2e-05]
[1779776948138,44.93,76723.0,0.0,-1.0,0.0,2e-05]
[1779776950152,44.93,76724.59,0.0,-1.0,0.0,2e-05]
[1779776951159,44.93,76725.45,0.0,-1.0,0.0,2e-05]
[1779776952166,44.93,76735.43,0.0,-1.0,0.0,2e-05]
[1779776953173,44.93,76740.08,0.0,-1.0,0.0,2e-05]
[1779776953628,44.93,76740.08,0.0,-1.0,0.0,2e-05]
[1779776954180,44.93,76741.15,0.0,-1.0,0.0,2e-05]
[1779776955187,44.93,76740.26,0.0,-1.0,0.0,2e-05]
[1779776956194,44.93,76743.61,0.0,-1.0,0.0,2e-05]
[1779776957217,44.93,76748.15,0.0,-1.0,0.0,3e-05]
[1779776958213,44.93,76765.49,0.0,-1.0,0.0,3e-05]
[1779776959220,44.93,76767.07,0.0,-1.0,0.0,3e-05]
[1779776960227,44.93,76766.93,0.0,-1.0,0.0,3e-05]
[1779776961234,44.93,76773.29,0.0,-1.0,0.0,3e-05]
[1779776962241,44.93,76774.05,0.0,-1.0,0.0,3e-05]
[1779776964255,44.93,76768.04,0.0,-1.0,0.0,3e-05]
[1779776965264,44.93,76767.02,0.0,-1.0,0.0,3e-05]
[1779776966316,44.93,76767.02,0.0,-1.0,0.0,3e-05]
[1779776966270,44.93,76764.9,0.0,-1.0,0.0,3e-05]
[1779776969543,44.93,76764.9,0.0,-1.0,0.0,3e-05]
[1779776969719,44.93,76764.9,0.0,-1.0,0.0,3e-05]
[1779776970301,44.93,76764.87,0.0,-1.0,0.0,3e-05]
[1779776972315,44.93,76765.98,0.0,-1.0,0.0,3e-05]
[1779776973322,44.93,76766.86,0.0,-1.0,0.0,3e-05]
[1779776978358,44.93,76766.15,0.0,-1.0,0.0,3e-05]
[1779776982385,44.93,76765.48,0.0,-1.0,0.0,3e-05]
[1779776988427,44.93,76765.28,0.0,-1.0,0.0,3e-05]
[1779776993462,44.93,76766.0,0.0,-1.0,0.0,3e-05]
[1779776998497,44.93,76766.12,0.0,-1.0,0.0,3e-05]
[1779777000515,44.93,76780.54,0.0,-1.0,0.0,3e-05]
[1779777001522,44.93,76789.79,0.0,-1.0,0.0,4e-05]
[1779777002529,44.93,76791.95,0.0,-1.0,0.0,4e-05]
[1779777004162,44.93,76791.95,0.0,-1.0,0.0,4e-05]
[1779777005551,44.93,76793.4,0.0,-1.0,0.0,4e-05]
[1779777006826,44.93,76793.4,0.0,-1.0,0.0,4e-05]
[1779777007925,44.93,76793.33,0.0,-1.0,0.0,4e-05]
[1779777007968,44.93,76793.33,0.0,-1.0,0.0,4e-05]
[1779777008068,44.93,76793.5,0.0,-1.0,0.0,4e-05]
[1779777013606,44.93,76798.22,0.0,-1.0,0.0,4e-05]
[1779777014613,44.93,76799.69,0.0,-1.0,0.0,4e-05]
[1779777017634,44.93,76802.85,0.0,-1.0,0.0,4e-05]
[1779777018641,44.93,76804.46,0.0,-1.0,0.0,4e-05]
[1779777019648,44.93,76803.84,0.0,-1.0,0.0,4e-05]
[1779777021662,44.93,76804.85,0.0,-1.0,0.0,4e-05]
[1779777023676,44.93,76804.18,0.0,-1.0,0.0,4e-05]
[1779777025697,44.93,76794.86,0.0,-1.0,0.0,4e-05]
[1779777026701,44.93,76784.13,0.0,-1.0,0.0,3e-05]
[1779777027708,44.93,76782.08,0.0,-1.0,0.0,3e-05]
[1779777029104,44.93,76782.08,0.0,-1.0,0.0,3e-05]
[1779777029219,44.93,76782.08,0.0,-1.0,0.0,3e-05]
[1779777029722,44.93,76784.06,0.0,-1.0,0.0,3e-05]
[1779777031741,44.93,76783.47,0.0,-1.0,0.0,3e-05]
[1779777034337,44.93,76783.62,0.0,-1.0,0.0,3e-05]
[1779777034388,44.93,76783.07,0.0,-1.0,0.0,3e-05]
[1779777034471,44.93,76783.07,0.0,-1.0,0.0,3e-05]
[1779777039537,44.93,76782.75,0.0,-1.0,0.0,3e-05]
[1779777040223,44.93,76782.75,0.0,-1.0,0.0,3e-05]
[1779777040229,44.93,76786.71,0.0,-1.0,0.0,3e-05]
[1779777040805,44.93,76789.85,0.0,-1.0,0.0,3e-05]
[1779777043275,44.93,76789.68,0.0,-1.0,0.0,3e-05]
[1779777043377,44.93,76789.97,0.0,-1.0,0.0,3e-05]
[1779777043470,44.93,76789.97,0.0,-1.0,0.0,3e-05]
[1779777044833,44.93,76788.76,0.0,-1.0,0.0,3e-05]
[1779777047931,44.93,76788.83,0.0,-1.0,0.0,3e-05]
[1779777047967,44.93,76788.83,0.0,-1.0,0.0,3e-05]
[1779777048079,44.93,76787.54,0.0,-1.0,0.0,3e-05]
[1779777048861,44.93,76783.65,0.0,-1.0,0.0,3e-05]
[1779777051882,44.93,76782.14,0.0,-1.0,0.0,3e-05]
[1779777057266,44.93,76781.69,0.0,-1.0,0.0,3e-05]
[1779777057322,44.93,76782.34,0.0,-1.0,0.0,3e-05]
[1779777057470,44.93,76782.34,0.0,-1.0,0.0,3e-05]
[1779777057640,44.93,76782.34,0.0,-1.0,0.0,3e-05]
[1779777057925,44.93,76783.28,0.0,-1.0,0.0,3e-05]
[1779777058932,44.93,76786.04,0.0,-1.0,0.0,3e-05]
[1779777061276,44.93,76786.48,0.0,-1.0,0.0,3e-05]
[1779777061299,44.93,76786.37,0.0,-1.0,0.0,3e-05]
[1779777061469,44.93,76786.37,0.0,-1.0,0.0,3e-05]
[1779777063967,44.93,76785.39,0.0,-1.0,0.0,3e-05]
[1779777069002,44.93,76785.65,0.0,-1.0,0.0,3e-05]
[1779777075044,44.93,76785.43,0.0,-1.0,0.0,3e-05]
[1779777078264,44.93,76785.29,0.0,-1.0,0.0,3e-05]
[1779777080222,44.93,76786.07,0.0,-1.0,0.0,3e-05]
[1779777083381,44.93,76786.3,0.0,-1.0,0.0,3e-05]
[1779777083445,44.93,76786.48,0.0,-1.0,0.0,3e-05]
[1779777083471,44.93,76786.48,0.0,-1.0,0.0,3e-05]
[1779777086121,44.93,76785.47,0.0,-1.0,0.0,3e-05]
[1779777087756,44.93,76785.29,0.0,-1.0,0.0,3e-05]
[1779777087967,44.93,76785.29,0.0,-1.0,0.0,3e-05]
[1779777091156,44.93,76779.79,0.0,-1.0,0.0,2e-05]
[1779777092164,44.93,76774.86,0.0,-1.0,0.0,2e-05]
[1779777092679,44.93,76774.86,0.0,-1.0,0.0,2e-05]
[1779777092721,44.93,76774.86,0.0,-1.0,0.0,2e-05]
[1779777093178,44.93,76777.03,0.0,-1.0,0.0,2e-05]
[1779777094180,44.93,76786.67,0.0,-1.0,0.0,3e-05]
[1779777094846,44.93,76786.67,0.0,-1.0,0.0,3e-05]
[1779777094969,44.93,76786.67,0.0,-1.0,0.0,3e-05]
[1779777095187,44.93,76788.46,0.0,-1.0,0.0,3e-05]
[1779777096400,44.93,76788.46,0.0,-1.0,0.0,3e-05]
[1779777096469,44.93,76788.46,0.0,-1.0,0.0,3e-05]
[1779777096448,44.93,76788.55,0.0,-1.0,0.0,3e-05]
[1779777097201,44.93,76787.75,0.0,-1.0,0.0,3e-05]
[1779777101229,44.93,76787.05,0.0,-1.0,0.0,3e-05]
[1779777105257,44.93,76786.21,0.0,-1.0,0.0,3e-05]
[1779777106225,44.93,76786.21,0.0,-1.0,0.0,3e-05]
[1779777106468,44.93,76786.21,0.0,-1.0,0.0,3e-05]
[1779777108278,44.93,76784.26,0.0,-1.0,0.0,3e-05]
[1779777109462,44.93,76784.26,0.0,-1.0,0.0,3e-05]
[1779777109468,44.93,76784.26,0.0,-1.0,0.0,3e-05]
[1779777109285,44.93,76782.98,0.0,-1.0,0.0,2e-05]
[1779777109921,44.93,76782.98,0.0,-1.0,0.0,2e-05]
[1779777109968,44.93,76782.98,0.0,-1.0,0.0,2e-05]
[1779777110292,44.93,76780.64,0.0,-1.0,0.0,2e-05]
[1779777116333,44.93,76780.16,0.0,-1.0,0.0,2e-05]
[1779777118348,44.93,76779.27,0.0,-1.0,0.0,2e-05]
[1779777119355,44.93,76780.33,0.0,-1.0,0.0,2e-05]
[1779777120351,44.93,76780.33,0.0,-1.0,0.0,2e-05]
[1779777120420,44.93,76780.33,0.0,-1.0,0.0,2e-05]
[1779777120423,44.93,76779.53,0.0,-1.0,0.0,2e-05]
[1779777121372,44.93,76762.72,0.0,-1.0,0.0,2e-05]
[1779777122379,44.93,76769.04,0.0,-1.0,0.0,2e-05]
[1779777122964,44.93,76769.04,0.0,-1.0,0.0,2e-05]
[1779777123216,44.93,76769.04,0.0,-1.0,0.0,2e-05]
[1779777123386,44.93,76770.33,0.0,-1.0,0.0,2e-05]
[1779777124393,44.93,76769.69,0.0,-1.0,0.0,2e-05]
[1779777124813,44.93,76769.69,0.0,-1.0,0.0,2e-05]
[1779777124969,44.93,76769.69,0.0,-1.0,0.0,2e-05]
[1779777125400,44.93,76770.12,0.0,-1.0,0.0,2e-05]
[1779777126407,44.93,76769.49,0.0,-1.0,0.0,2e-05]
[1779777127781,44.93,76770.03,0.0,-1.0,0.0,2e-05]
[1779777127970,44.93,76770.03,0.0,-1.0,0.0,2e-05]
[1779777135469,44.93,76770.47,0.0,-1.0,0.0,2e-05]
[1779777137363,44.93,76770.48,0.0,-1.0,0.0,2e-05]
[1779777137467,44.93,76770.48,0.0,-1.0,0.0,2e-05]
[1779777138521,44.93,76770.48,0.0,-1.0,0.0,2e-05]
[1779777138718,44.93,76770.48,0.0,-1.0,0.0,2e-05]
[1779777139498,44.93,76770.22,0.0,-1.0,0.0,2e-05]
[1779777140505,44.93,76772.87,0.0,-1.0,0.0,2e-05]
[1779777141512,44.93,76773.67,0.0,-1.0,0.0,2e-05]
[1779777144533,44.93,76771.3,0.0,-1.0,0.0,2e-05]
[1779777145813,44.93,76771.3,0.0,-1.0,0.0,2e-05]
[1779777145967,44.93,76771.3,0.0,-1.0,0.0,2e-05]
[1779777146019,44.93,76769.3,0.0,-1.0,0.0,2e-05]
[1779777146547,44.93,76768.16,0.0,-1.0,0.0,2e-05]
[1779777147554,44.93,76765.98,0.0,-1.0,0.0,2e-05]
[1779777150575,44.93,76765.23,0.0,-1.0,0.0,2e-05]
[1779777151582,44.93,76765.02,0.0,-1.0,0.0,2e-05]
[1779777154125,44.93,76764.82,0.0,-1.0,0.0,2e-05]
[1779777154223,44.93,76764.82,0.0,-1.0,0.0,2e-05]
[1779777154226,44.93,76763.18,0.0,-1.0,0.0,2e-05]
[1779777155167,44.93,76763.18,0.0,-1.0,0.0,2e-05]
[1779777155220,44.93,76763.18,0.0,-1.0,0.0,2e-05]
[1779777155268,44.93,76763.18,0.0,-1.0,0.0,2e-05]
[1779777155613,44.93,76763.76,0.0,-1.0,0.0,2e-05]
[1779777159287,44.93,76763.41,0.0,-1.0,0.0,2e-05]
[1779777159467,44.93,76763.41,0.0,-1.0,0.0,2e-05]
[1779777159490,44.93,76764.69,0.0,-1.0,0.0,2e-05]
[1779777159641,44.93,76763.68,0.0,-1.0,0.0,2e-05]
[1779777160648,44.93,76762.92,0.0,-1.0,0.0,2e-05]
[1779777165683,44.93,76762.71,0.0,-1.0,0.0,2e-05]
[1779777167348,44.93,76762.71,0.0,-1.0,0.0,2e-05]
[1779777167471,44.93,76762.71,0.0,-1.0,0.0,2e-05]
[1779777167449,44.93,76762.86,0.0,-1.0,0.0,2e-05]
[1779777168159,44.93,76762.86,0.0,-1.0,0.0,2e-05]
[1779777168219,44.93,76762.86,0.0,-1.0,0.0,2e-05]
[1779777170718,44.93,76760.66,0.0,-1.0,0.0,2e-05]
[1779777173084,44.93,76760.53,0.0,-1.0,0.0,2e-05]
[1779777173186,44.93,76761.51,0.0,-1.0,0.0,2e-05]
[1779777173803,44.93,76761.51,0.0,-1.0,0.0,2e-05]
[1779777173970,44.93,76761.51,0.0,-1.0,0.0,2e-05]
[1779777174016,44.93,76761.47,0.0,-1.0,0.0,2e-05]
[1779777175753,44.93,76760.85,0.0,-1.0,0.0,2e-05]
[1779777176760,44.93,76761.59,0.0,-1.0,0.0,2e-05]
[1779777181796,44.93,76763.7,0.0,-1.0,0.0,2e-05]
[1779777182802,44.93,76764.43,0.0,-1.0,0.0,2e-05]
[1779777187837,44.93,76764.91,0.0,-1.0,0.0,2e-05]
[1779777192872,44.93,76768.7,0.0,-1.0,0.0,2e-05]
[1779777193879,44.93,76775.91,0.0,-1.0,0.0,2e-05]
[1779777195893,44.93,76777.16,0.0,-1.0,0.0,2e-05]
[1779777197907,44.93,76773.52,0.0,-1.0,0.0,2e-05]
[1779777198914,44.93,76776.28,0.0,-1.0,0.0,2e-05]
[1779777202942,44.93,76781.6,0.0,-1.0,0.0,2e-05]
[1779777203949,44.93,76784.51,0.0,-1.0,0.0,2e-05]
[1779777205964,44.93,76783.89,0.0,-1.0,0.0,2e-05]
[1779777208985,44.93,76777.87,0.0,-1.0,0.0,2e-05]
[1779777209991,44.93,76775.73,0.0,-1.0,0.0,2e-05]
[1779777212006,44.93,76776.48,0.0,-1.0,0.0,2e-05]
[1779777216034,44.93,76777.52,0.0,-1.0,0.0,2e-05]
[1779777221068,44.93,76776.89,0.0,-1.0,0.0,2e-05]
[1779777223082,44.93,76777.93,0.0,-1.0,0.0,2e-05]
[1779777228117,44.93,76777.48,0.0,-1.0,0.0,2e-05]
[1779777233152,44.93,76778.08,0.0,-1.0,0.0,2e-05]
[1779777238186,44.93,76778.84,0.0,-1.0,0.0,2e-05]
[1779777239194,44.93,76777.96,0.0,-1.0,0.0,2e-05]
[1779777243222,44.93,76778.59,0.0,-1.0,0.0,2e-05]
[1779777248257,44.93,76778.9,0.0,-1.0,0.0,2e-05]
[1779777252285,44.93,76779.71,0.0,-1.0,0.0,2e-05]
[1779777253292,44.93,76783.13,0.0,-1.0,0.0,2e-05]
[1779777254298,44.93,76784.15,0.0,-1.0,0.0,2e-05]
[1779777256312,44.93,76783.53,0.0,-1.0,0.0,2e-05]
[1779777262355,44.93,76788.94,0.0,-1.0,0.0,2e-05]
[1779777263362,44.93,76792.84,0.0,-1.0,0.0,2e-05]
[1779777268396,44.93,76793.32,0.0,-1.0,0.0,2e-05]
[1779777271418,44.93,76793.23,0.0,-1.0,0.0,2e-05]
[1779777272425,44.93,76794.41,0.0,-1.0,0.0,2e-05]
[1779777275969,44.93,76794.67,0.0,-1.0,0.0,2e-05]
[1779777276497,44.93,76793.73,0.0,-1.0,0.0,2e-05]
[1779777279475,44.93,76794.49,0.0,-1.0,0.0,2e-05]
[1779777280220,44.93,76794.49,0.0,-1.0,0.0,2e-05]
[1779777282496,44.93,76788.61,0.0,-1.0,0.0,2e-05]
[1779777283409,44.93,76788.61,0.0,-1.0,0.0,2e-05]
[1779777283468,44.93,76788.61,0.0,-1.0,0.0,2e-05]
[1779777283503,44.93,76786.5,0.0,-1.0,0.0,2e-05]
[1779777284328,44.93,76786.5,0.0,-1.0,0.0,2e-05]
[1779777284471,44.93,76786.5,0.0,-1.0,0.0,2e-05]
[1779777284510,44.93,76786.23,0.0,-1.0,0.0,2e-05]
[1779777285517,44.93,76787.1,0.0,-1.0,0.0,2e-05]
[1779777290552,44.93,76787.28,0.0,-1.0,0.0,2e-05]
[1779777291224,44.93,76787.28,0.0,-1.0,0.0,2e-05]
[1779777291468,44.93,76787.28,0.0,-1.0,0.0,2e-05]
[1779777291559,44.93,76790.66,0.0,-1.0,0.0,2e-05]
[1779777292566,44.93,76789.28,0.0,-1.0,0.0,2e-05]
[1779777296593,44.93,76788.18,0.0,-1.0,0.0,2e-05]
[1779777301632,44.93,76791.63,0.0,-1.0,0.0,2e-05]
[1779777301972,44.93,76791.63,0.0,-1.0,0.0,2e-05]
[1779777302219,44.93,76791.63,0.0,-1.0,0.0,2e-05]
[1779777302636,44.93,76792.3,0.0,-1.0,0.0,2e-05]
[1779777303000,44.93,76792.3,0.0,-1.0,0.0,2e-05]
[1779777303219,44.93,76792.3,0.0,-1.0,0.0,2e-05]
[1779777303643,44.93,76792.26,0.0,-1.0,0.0,2e-05]
[1779777316734,44.93,76792.69,0.0,-1.0,0.0,2e-05]
[1779777320385,44.93,76792.47,0.0,-1.0,0.0,2e-05]
[1779777320470,44.93,76792.47,0.0,-1.0,0.0,2e-05]
[1779777325299,44.93,76792.65,0.0,-1.0,0.0,2e-05]
[1779777325468,44.93,76792.65,0.0,-1.0,0.0,2e-05]
[1779777325528,44.93,76794.69,0.0,-1.0,0.0,2e-05]
[1779777325988,44.93,76794.69,0.0,-1.0,0.0,2e-05]
[1779777326220,44.93,76794.69,0.0,-1.0,0.0,2e-05]
[1779777326321,44.93,76798.28,0.0,-1.0,0.0,2e-05]
[1779777326805,44.93,76800.61,0.0,-1.0,0.0,2e-05]
[1779777327812,44.93,76801.27,0.0,-1.0,0.0,2e-05]
[1779777328819,44.93,76802.82,0.0,-1.0,0.0,2e-05]
[1779777331839,44.93,76802.88,0.0,-1.0,0.0,2e-05]
[1779777335564,44.93,76802.94,0.0,-1.0,0.0,2e-05]
[1779777335721,44.93,76802.94,0.0,-1.0,0.0,2e-05]
[1779777335867,44.93,76803.54,0.0,-1.0,0.0,2e-05]
[1779777337883,44.93,76805.55,0.0,-1.0,0.0,2e-05]
[1779777339661,44.93,76805.55,0.0,-1.0,0.0,2e-05]
[1779777339705,44.93,76806.03,0.0,-1.0,0.0,2e-05]
[1779777339896,44.93,76806.66,0.0,-1.0,0.0,2e-05]
[1779777341230,44.93,76806.66,0.0,-1.0,0.0,2e-05]
[1779777341469,44.93,76806.66,0.0,-1.0,0.0,2e-05]
[1779777341910,44.93,76807.39,0.0,-1.0,0.0,2e-05]
[1779777345938,44.93,76808.29,0.0,-1.0,0.0,2e-05]
[1779777346946,44.93,76809.03,0.0,-1.0,0.0,2e-05]
[1779777351981,44.93,76809.09,0.0,-1.0,0.0,2e-05]
[1779777355645,44.93,76808.94,0.0,-1.0,0.0,2e-05]
[1779777355718,44.93,76808.94,0.0,-1.0,0.0,2e-05]
[1779777355737,44.93,76809.66,0.0,-1.0,0.0,2e-05]
[1779777356009,44.93,76809.01,0.0,-1.0,0.0,2e-05]
[1779777356802,44.93,76809.01,0.0,-1.0,0.0,2e-05]
[1779777356968,44.93,76809.01,0.0,-1.0,0.0,2e-05]
[1779777357016,44.93,76809.2,0.0,-1.0,0.0,2e-05]
[1779777362052,44.93,76809.2,0.0,-1.0,0.0,2e-05]
[1779777363059,44.93,76810.17,0.0,-1.0,0.0,2e-05]
[1779777363989,44.93,76810.17,0.0,-1.0,0.0,2e-05]
[1779777364220,44.93,76810.17,0.0,-1.0,0.0,2e-05]
[1779777364242,44.93,76811.7,0.0,-1.0,0.0,2e-05]
[1779777366080,44.93,76813.14,0.0,-1.0,0.0,2e-05]
[1779777367087,44.93,76813.95,0.0,-1.0,0.0,2e-05]
[1779777370602,44.93,76814.02,0.0,-1.0,0.0,2e-05]
[1779777370719,44.93,76814.02,0.0,-1.0,0.0,2e-05]
[1779777370921,44.93,76814.01,0.0,-1.0,0.0,2e-05]
[1779777370969,44.93,76814.01,0.0,-1.0,0.0,2e-05]
[1779777371115,44.93,76814.39,0.0,-1.0,0.0,2e-05]
[1779777374137,44.93,76816.11,0.0,-1.0,0.0,2e-05]
[1779777379176,44.93,76817.01,0.0,-1.0,0.0,2e-05]
[1779777380183,44.93,76818.51,0.0,-1.0,0.0,2e-05]
[1779777381168,44.93,76818.51,0.0,-1.0,0.0,2e-05]
[1779777381216,44.93,76818.51,0.0,-1.0,0.0,2e-05]
[1779777382585,44.93,76819.06,0.0,-1.0,0.0,2e-05]
[1779777382719,44.93,76819.06,0.0,-1.0,0.0,2e-05]
[1779777382673,44.93,76819.06,0.0,-1.0,0.0,2e-05]
[1779777383694,44.93,76820.15,0.0,-1.0,0.0,2e-05]
[1779777385218,44.93,76820.94,0.0,-1.0,0.0,2e-05]
[1779777386202,44.93,76820.94,0.0,-1.0,0.0,2e-05]
[1779777386219,44.93,76820.94,0.0,-1.0,0.0,2e-05]
[1779777386304,44.93,76822.86,0.0,-1.0,0.0,2e-05]
[1779777387521,44.93,76822.86,0.0,-1.0,0.0,2e-05]
[1779777387717,44.93,76822.86,0.0,-1.0,0.0,2e-05]
[1779777387731,44.93,76823.33,0.0,-1.0,0.0,2e-05]
[1779777389246,44.93,76822.4,0.0,-1.0,0.0,2e-05]
[1779777391260,44.93,76822.11,0.0,-1.0,0.0,2e-05]
[1779777392267,44.93,76823.48,0.0,-1.0,0.0,2e-05]
[1779777393389,44.93,76823.48,0.0,-1.0,0.0,2e-05]
[1779777393467,44.93,76823.48,0.0,-1.0,0.0,2e-05]
[1779777393545,44.93,76826.09,0.0,-1.0,0.0,2e-05]
[1779777394281,44.93,76828.94,0.0,-1.0,0.0,2e-05]
[1779777395288,44.93,76831.1,0.0,-1.0,0.0,2e-05]
[1779777398313,44.93,76840.58,0.0,-1.0,0.0,2e-05]
[1779777399320,44.93,76841.76,0.0,-1.0,0.0,2e-05]
[1779777401306,44.93,76841.7,0.0,-1.0,0.0,2e-05]
[1779777401469,44.93,76841.7,0.0,-1.0,0.0,2e-05]
[1779777401524,44.93,76841.88,0.0,-1.0,0.0,2e-05]
[1779777404355,44.93,76841.16,0.0,-1.0,0.0,2e-05]
[1779777409390,44.93,76841.79,0.0,-1.0,0.0,2e-05]
[1779777410220,44.93,76841.79,0.0,-1.0,0.0,2e-05]
[1779777410397,44.93,76843.21,0.0,-1.0,0.0,2e-05]
[1779777411404,44.93,76846.5,0.0,-1.0,0.0,2e-05]
[1779777412411,44.93,76845.88,0.0,-1.0,0.0,2e-05]
[1779777413416,44.93,76845.88,0.0,-1.0,0.0,2e-05]
[1779777413467,44.93,76845.88,0.0,-1.0,0.0,2e-05]
[1779777413676,44.93,76845.88,0.0,-1.0,0.0,2e-05]
[1779777413718,44.93,76845.88,0.0,-1.0,0.0,2e-05]
[1779777413683,44.93,76846.58,0.0,-1.0,0.0,2e-05]
[1779777417291,44.93,76846.73,0.0,-1.0,0.0,2e-05]
[1779777417470,44.93,76846.73,0.0,-1.0,0.0,2e-05]
[1779777419461,44.93,76848.44,0.0,-1.0,0.0,2e-05]
[1779777420468,44.93,76847.88,0.0,-1.0,0.0,2e-05]
[1779777421675,44.93,76847.88,0.0,-1.0,0.0,2e-05]
[1779777421718,44.93,76847.88,0.0,-1.0,0.0,2e-05]
[1779777421694,44.93,76848.7,0.0,-1.0,0.0,3e-05]
[1779777422568,44.93,76848.7,0.0,-1.0,0.0,3e-05]
[1779777422719,44.93,76848.7,0.0,-1.0,0.0,3e-05]
[1779777428498,44.93,76849.39,0.0,-1.0,0.0,3e-05]
[1779777428728,44.93,76849.39,0.0,-1.0,0.0,3e-05]
[1779777428748,44.93,76849.39,0.0,-1.0,0.0,3e-05]
[1779777433561,44.93,76850.15,0.0,-1.0,0.0,3e-05]
[1779777435574,44.93,76850.8,0.0,-1.0,0.0,3e-05]
[1779777440610,44.93,76850.77,0.0,-1.0,0.0,3e-05]
[1779777445644,44.93,76850.12,0.0,-1.0,0.0,3e-05]
[1779777446007,44.93,76850.12,0.0,-1.0,0.0,3e-05]
[1779777446225,44.93,76850.12,0.0,-1.0,0.0,3e-05]
[1779777446652,44.93,76850.89,0.0,-1.0,0.0,3e-05]
[1779777451688,44.93,76851.35,0.0,-1.0,0.0,2e-05]
[1779777452708,44.93,76851.35,0.0,-1.0,0.0,2e-05]
[1779777452720,44.93,76851.35,0.0,-1.0,0.0,2e-05]
[1779777452870,44.93,76851.41,0.0,-1.0,0.0,2e-05]
[1779777452969,44.93,76851.41,0.0,-1.0,0.0,2e-05]
[1779777453701,44.93,76851.45,0.0,-1.0,0.0,2e-05]
[1779777458736,44.93,76851.52,0.0,-1.0,0.0,2e-05]
[1779777459769,44.93,76851.52,0.0,-1.0,0.0,2e-05]
[1779777459970,44.93,76851.71,0.0,-1.0,0.0,2e-05]
[1779777460751,44.93,76856.0,0.0,-1.0,0.0,2e-05]
[1779777461758,44.93,76862.37,0.0,-1.0,0.0,3e-05]
[1779777462765,44.93,76864.23,0.0,-1.0,0.0,3e-05]
[1779777463772,44.93,76864.62,0.0,-1.0,0.0,3e-05]
[1779777464145,44.93,76864.62,0.0,-1.0,0.0,3e-05]
[1779777464219,44.93,76864.62,0.0,-1.0,0.0,3e-05]
[1779777464779,44.93,76864.78,0.0,-1.0,0.0,3e-05]
[1779777465786,44.93,76865.35,0.0,-1.0,0.0,3e-05]
[1779777466767,44.93,76865.35,0.0,-1.0,0.0,3e-05]
[1779777466793,44.93,76867.11,0.0,-1.0,0.0,3e-05]
[1779777466970,44.93,76867.11,0.0,-1.0,0.0,3e-05]
[1779777468807,44.93,76868.85,0.0,-1.0,0.0,3e-05]
[1779777469814,44.93,76872.09,0.0,-1.0,0.0,3e-05]
[1779777471828,44.93,76871.2,0.0,-1.0,0.0,3e-05]
[1779777472835,44.93,76872.46,0.0,-1.0,0.0,3e-05]
[1779777473647,44.93,76872.46,0.0,-1.0,0.0,3e-05]
[1779777473718,44.93,76872.46,0.0,-1.0,0.0,3e-05]
[1779777473737,44.93,76872.46,0.0,-1.0,0.0,3e-05]
[1779777473842,44.93,76873.95,0.0,-1.0,0.0,3e-05]
[1779777473871,44.93,76873.95,0.0,-1.0,0.0,3e-05]
[1779777474849,44.93,76876.28,0.0,-1.0,0.0,3e-05]
[1779777477870,44.93,76876.95,0.0,-1.0,0.0,3e-05]
[1779777480891,44.93,76876.42,0.0,-1.0,0.0,3e-05]
[1779777482326,44.93,76876.42,0.0,-1.0,0.0,3e-05]
[1779777482468,44.93,76876.42,0.0,-1.0,0.0,3e-05]
[1779777482518,44.93,76879.67,0.0,-1.0,0.0,3e-05]
[1779777482905,44.93,76880.47,0.0,-1.0,0.0,3e-05]
[1779777488947,44.93,76880.67,0.0,-1.0,0.0,3e-05]
[1779777490962,44.93,76880.13,0.0,-1.0,0.0,3e-05]
[1779777494285,44.93,76880.15,0.0,-1.0,0.0,3e-05]
[1779777494469,44.93,76880.15,0.0,-1.0,0.0,3e-05]
[1779777494672,44.93,76880.15,0.0,-1.0,0.0,3e-05]
[1779777494718,44.93,76880.15,0.0,-1.0,0.0,3e-05]
[1779777494771,44.93,76876.58,0.0,-1.0,0.0,3e-05]
[1779777498011,44.93,76877.5,0.0,-1.0,0.0,3e-05]
[1779777499035,44.93,76877.5,0.0,-1.0,0.0,3e-05]
[1779777499220,44.93,76877.5,0.0,-1.0,0.0,3e-05]
[1779777500033,44.93,76870.92,0.0,-1.0,0.0,3e-05]
[1779777501037,44.93,76865.88,0.0,-1.0,0.0,3e-05]
[1779777502157,44.93,76865.88,0.0,-1.0,0.0,3e-05]
[1779777502217,44.93,76865.88,0.0,-1.0,0.0,3e-05]
[1779777502340,44.93,76865.88,0.0,-1.0,0.0,3e-05]
[1779777502469,44.93,76865.88,0.0,-1.0,0.0,3e-05]
[1779777502569,44.93,76871.26,0.0,-1.0,0.0,3e-05]
[1779777503051,44.93,76871.96,0.0,-1.0,0.0,3e-05]
[1779777508087,44.93,76871.75,0.0,-1.0,0.0,3e-05]
[1779777510101,44.93,76869.03,0.0,-1.0,0.0,3e-05]
[1779777511795,44.93,76868.5,0.0,-1.0,0.0,2e-05]
[1779777513122,44.93,76867.24,0.0,-1.0,0.0,2e-05]
[1779777514222,44.93,76867.24,0.0,-1.0,0.0,2e-05]
[1779777514300,44.93,76866.22,0.0,-1.0,0.0,2e-05]
[1779777515136,44.93,76864.86,0.0,-1.0,0.0,2e-05]
[1779777516143,44.93,76865.5,0.0,-1.0,0.0,2e-05]
[1779777519164,44.93,76867.09,0.0,-1.0,0.0,2e-05]
[1779777519941,44.93,76867.09,0.0,-1.0,0.0,2e-05]
[1779777519970,44.93,76867.09,0.0,-1.0,0.0,2e-05]
[1779777520553,44.93,76867.09,0.0,-1.0,0.0,2e-05]
[1779777520720,44.93,76867.09,0.0,-1.0,0.0,2e-05]
[1779777520807,44.93,76875.51,0.0,-1.0,0.0,3e-05]
[1779777521179,44.93,76870.84,0.0,-1.0,0.0,2e-05]
[1779777524200,44.93,76872.49,0.0,-1.0,0.0,2e-05]
[1779777525580,44.93,76872.49,0.0,-1.0,0.0,2e-05]
[1779777525584,44.93,76872.49,0.0,-1.0,0.0,2e-05]
[1779777525719,44.93,76872.49,0.0,-1.0,0.0,2e-05]
[1779777525798,44.93,76872.65,0.0,-1.0,0.0,2e-05]
[1779777526214,44.93,76873.88,0.0,-1.0,0.0,2e-05]
[1779777527221,44.93,76874.41,0.0,-1.0,0.0,2e-05]
[1779777530242,44.93,76873.85,0.0,-1.0,0.0,2e-05]
[1779777531416,44.93,76873.85,0.0,-1.0,0.0,2e-05]
[1779777531422,44.93,76873.85,0.0,-1.0,0.0,2e-05]
[1779777531469,44.93,76873.85,0.0,-1.0,0.0,2e-05]
[1779777531569,44.93,76874.16,0.0,-1.0,0.0,2e-05]
[1779777533263,44.93,76875.52,0.0,-1.0,0.0,3e-05]
[1779777538298,44.93,76875.46,0.0,-1.0,0.0,3e-05]
[1779777541320,44.93,76874.92,0.0,-1.0,0.0,2e-05]
[1779777542861,44.93,76874.92,0.0,-1.0,0.0,2e-05]
[1779777542867,44.93,76874.92,0.0,-1.0,0.0,2e-05]
[1779777542922,44.93,76875.53,0.0,-1.0,0.0,3e-05]
[1779777542968,44.93,76875.53,0.0,-1.0,0.0,3e-05]
[1779777543337,44.93,76877.21,0.0,-1.0,0.0,3e-05]
[1779777547365,44.93,76877.94,0.0,-1.0,0.0,3e-05]
[1779777548371,44.93,76878.72,0.0,-1.0,0.0,3e-05]
[1779777549027,44.93,76878.72,0.0,-1.0,0.0,3e-05]
[1779777549075,44.93,76878.72,0.0,-1.0,0.0,3e-05]
[1779777549217,44.93,76878.72,0.0,-1.0,0.0,3e-05]
[1779777549379,44.93,76878.81,0.0,-1.0,0.0,3e-05]
[1779777551393,44.93,76882.9,0.0,-1.0,0.0,3e-05]
[1779777552400,44.93,76883.67,0.0,-1.0,0.0,3e-05]
[1779777555421,44.93,76884.68,0.0,-1.0,0.0,3e-05]
[1779777556002,44.93,76884.68,0.0,-1.0,0.0,3e-05]
[1779777556012,44.93,76884.68,0.0,-1.0,0.0,3e-05]
[1779777556219,44.93,76884.68,0.0,-1.0,0.0,3e-05]
[1779777556432,44.93,76885.74,0.0,-1.0,0.0,3e-05]
[1779777559453,44.93,76886.31,0.0,-1.0,0.0,3e-05]
[1779777561215,44.93,76886.5,0.0,-1.0,0.0,3e-05]
[1779777561468,44.93,76886.5,0.0,-1.0,0.0,3e-05]
[1779777561497,44.93,76886.82,0.0,-1.0,0.0,3e-05]
[1779777562474,44.93,76889.04,0.0,-1.0,0.0,3e-05]
[1779777567509,44.93,76889.15,0.0,-1.0,0.0,3e-05]
[1779777570538,44.93,76891.4,0.0,-1.0,0.0,3e-05]
[1779777571837,44.93,76891.4,0.0,-1.0,0.0,3e-05]
[1779777571880,44.93,76891.4,0.0,-1.0,0.0,3e-05]
[1779777571969,44.93,76890.7,0.0,-1.0,0.0,3e-05]
[1779777572552,44.93,76890.66,0.0,-1.0,0.0,3e-05]
[1779777575573,44.93,76894.4,0.0,-1.0,0.0,3e-05]
[1779777576792,44.93,76894.4,0.0,-1.0,0.0,3e-05]
[1779777576799,44.93,76894.4,0.0,-1.0,0.0,3e-05]
[1779777576969,44.93,76894.4,0.0,-1.0,0.0,3e-05]
[1779777576943,44.93,76898.03,0.0,-1.0,0.0,3e-05]
[1779777577587,44.93,76899.89,0.0,-1.0,0.0,3e-05]
[1779777578594,44.93,76903.1,0.0,-1.0,0.0,3e-05]
[1779777579601,44.93,76904.18,0.0,-1.0,0.0,3e-05]
[1779777580608,44.93,76903.47,0.0,-1.0,0.0,3e-05]
[1779777581615,44.93,76904.08,0.0,-1.0,0.0,3e-05]
[1779777582170,44.93,76904.08,0.0,-1.0,0.0,3e-05]
[1779777582217,44.93,76904.08,0.0,-1.0,0.0,3e-05]
[1779777582622,44.93,76904.61,0.0,-1.0,0.0,3e-05]
[1779777583686,44.93,76904.61,0.0,-1.0,0.0,3e-05]
[1779777583897,44.93,76905.43,0.0,-1.0,0.0,3e-05]
[1779777585643,44.93,76904.76,0.0,-1.0,0.0,3e-05]
[1779777586650,44.93,76905.3,0.0,-1.0,0.0,3e-05]
[1779777587657,44.93,76906.05,0.0,-1.0,0.0,3e-05]
[1779777589611,44.93,76905.87,0.0,-1.0,0.0,3e-05]
[1779777590225,44.93,76906.01,0.0,-1.0,0.0,3e-05]
[1779777590678,44.93,76906.99,0.0,-1.0,0.0,3e-05]
[1779777594706,44.93,76907.54,0.0,-1.0,0.0,3e-05]
[1779777595713,44.93,76908.33,0.0,-1.0,0.0,3e-05]
[1779777596720,44.93,76909.7,0.0,-1.0,0.0,3e-05]
[1779777597727,44.93,76911.55,0.0,-1.0,0.0,3e-05]
[1779777598734,44.93,76913.12,0.0,-1.0,0.0,3e-05]
[1779777599740,44.93,76912.62,0.0,-1.0,0.0,3e-05]
[1779777601755,44.93,76911.34,0.0,-1.0,0.0,3e-05]
[1779777602762,44.93,76913.95,0.0,-1.0,0.0,3e-05]
[1779777605783,44.93,76914.89,0.0,-1.0,0.0,3e-05]
[1779777608804,44.93,76915.43,0.0,-1.0,0.0,3e-05]
[1779777611825,44.93,76915.84,0.0,-1.0,0.0,3e-05]
[1779777612832,44.93,76916.95,0.0,-1.0,0.0,3e-05]
[1779777613839,44.93,76918.46,0.0,-1.0,0.0,4e-05]
[1779777614846,44.93,76925.21,0.0,-1.0,0.0,4e-05]
[1779777615853,44.93,76928.22,0.0,-1.0,0.0,4e-05]
[1779777617868,44.93,76926.82,0.0,-1.0,0.0,4e-05]
[1779777618875,44.93,76932.36,0.0,-1.0,0.0,4e-05]
[1779777619882,44.93,76937.07,0.0,-1.0,0.0,4e-05]
[1779777621896,44.93,76942.32,0.0,-1.0,0.0,5e-05]
[1779777622903,44.93,76966.45,0.0,-1.0,0.0,6e-05]
[1779777623834,44.93,76966.45,0.0,-1.0,0.0,6e-05]
[1779777623917,44.93,76971.39,0.0,-1.0,0.0,6e-05]
[1779777624924,44.93,76965.11,0.0,-1.0,0.0,6e-05]
[1779777625931,44.93,76954.09,0.0,-1.0,0.0,5e-05]
[1779777626492,44.93,76954.09,0.0,-1.0,0.0,5e-05]
[1779777626938,44.93,76942.04,0.0,-1.0,0.0,5e-05]
[1779777627742,44.93,76942.04,0.0,-1.0,0.0,5e-05]
[1779777627959,44.93,76940.32,0.0,-1.0,0.0,4e-05]
[1779777628960,44.93,76936.4,0.0,-1.0,0.0,4e-05]
[1779777629967,44.93,76931.43,0.0,-1.0,0.0,4e-05]
[1779777630975,44.93,76923.82,0.0,-1.0,0.0,4e-05]
[1779777631982,44.93,76924.2,0.0,-1.0,0.0,3e-05]
[1779777632989,44.93,76922.26,0.0,-1.0,0.0,3e-05]
[1779777633996,44.93,76920.98,0.0,-1.0,0.0,3e-05]
[1779777634218,44.93,76920.98,0.0,-1.0,0.0,3e-05]
[1779777635008,44.93,76915.46,0.0,-1.0,0.0,3e-05]
[1779777636012,44.93,76916.76,0.0,-1.0,0.0,3e-05]
[1779777637019,44.93,76917.44,0.0,-1.0,0.0,3e-05]
[1779777640040,44.93,76917.05,0.0,-1.0,0.0,3e-05]
[1779777640735,44.93,76917.05,0.0,-1.0,0.0,3e-05]
[1779777641047,44.93,76917.48,0.0,-1.0,0.0,3e-05]
[1779777642054,44.93,76918.21,0.0,-1.0,0.0,3e-05]
[1779777643061,44.93,76917.26,0.0,-1.0,0.0,3e-05]
[1779777644471,44.93,76917.05,0.0,-1.0,0.0,3e-05]
[1779777645076,44.93,76919.34,0.0,-1.0,0.0,3e-05]
[1779777646084,44.93,76920.79,0.0,-1.0,0.0,3e-05]
[1779777647091,44.93,76927.7,0.0,-1.0,0.0,3e-05]
[1779777650113,44.93,76928.21,0.0,-1.0,0.0,3e-05]
[1779777651120,44.93,76929.22,0.0,-1.0,0.0,3e-05]
[1779777652126,44.93,76929.62,0.0,-1.0,0.0,3e-05]
[1779777654141,44.93,76928.73,0.0,-1.0,0.0,3e-05]
[1779777655542,44.93,76928.73,0.0,-1.0,0.0,3e-05]
[1779777655643,44.93,76924.68,0.0,-1.0,0.0,3e-05]
[1779777656155,44.93,76928.68,0.0,-1.0,0.0,3e-05]
[1779777659176,44.93,76932.93,0.0,-1.0,0.0,4e-05]
[1779777660184,44.93,76933.69,0.0,-1.0,0.0,4e-05]
[1779777661191,44.93,76942.59,0.0,-1.0,0.0,4e-05]
[1779777662198,44.93,76944.34,0.0,-1.0,0.0,4e-05]
[1779777664212,44.93,76943.78,0.0,-1.0,0.0,4e-05]
[1779777665219,44.93,76944.57,0.0,-1.0,0.0,4e-05]
[1779777666227,44.93,76943.77,0.0,-1.0,0.0,4e-05]
[1779777667385,44.93,76943.77,0.0,-1.0,0.0,4e-05]
[1779777668241,44.93,76939.94,0.0,-1.0,0.0,4e-05]
[1779777669248,44.93,76940.41,0.0,-1.0,0.0,4e-05]
[1779777670471,44.93,76940.41,0.0,-1.0,0.0,4e-05]
[1779777671262,44.93,76941.09,0.0,-1.0,0.0,4e-05]
[1779777674306,44.93,76938.86,0.0,-1.0,0.0,4e-05]
[1779777675158,44.93,76938.86,0.0,-1.0,0.0,4e-05]
[1779777675218,44.93,76938.86,0.0,-1.0,0.0,4e-05]
[1779777675295,44.93,76933.48,0.0,-1.0,0.0,4e-05]
[1779777676299,44.93,76932.3,0.0,-1.0,0.0,4e-05]
[1779777677306,44.93,76931.35,0.0,-1.0,0.0,3e-05]
[1779777678313,44.93,76931.78,0.0,-1.0,0.0,3e-05]
[1779777679646,44.93,76931.78,0.0,-1.0,0.0,3e-05]
[1779777679722,44.93,76931.78,0.0,-1.0,0.0,3e-05]
[1779777679747,44.93,76934.22,0.0,-1.0,0.0,4e-05]
[1779777681334,44.93,76933.65,0.0,-1.0,0.0,4e-05]
[1779777682341,44.93,76921.77,0.0,-1.0,0.0,3e-05]
[1779777683347,44.93,76916.31,0.0,-1.0,0.0,3e-05]
[1779777684818,44.93,76916.31,0.0,-1.0,0.0,3e-05]
[1779777685886,44.93,76916.25,0.0,-1.0,0.0,3e-05]
[1779777689390,44.93,76913.72,0.0,-1.0,0.0,3e-05]
[1779777691298,44.93,76914.01,0.0,-1.0,0.0,3e-05]
[1779777692017,44.93,76914.01,0.0,-1.0,0.0,3e-05]
[1779777692085,44.93,76913.94,0.0,-1.0,0.0,2e-05]
[1779777692411,44.93,76910.65,0.0,-1.0,0.0,2e-05]
[1779777693418,44.93,76907.58,0.0,-1.0,0.0,2e-05]
[1779777695319,44.93,76907.39,0.0,-1.0,0.0,2e-05]
[1779777695475,44.93,76907.39,0.0,-1.0,0.0,2e-05]
[1779777695559,44.93,76908.38,0.0,-1.0,0.0,2e-05]
[1779777696440,44.93,76913.12,0.0,-1.0,0.0,2e-05]
[1779777697447,44.93,76914.46,0.0,-1.0,0.0,2e-05]
[1779777698454,44.93,76911.04,0.0,-1.0,0.0,2e-05]
[1779777699461,44.93,76910.53,0.0,-1.0,0.0,2e-05]
[1779777700468,44.93,76908.12,0.0,-1.0,0.0,2e-05]
[1779777702540,44.93,76908.18,0.0,-1.0,0.0,2e-05]
[1779777702722,44.93,76908.18,0.0,-1.0,0.0,2e-05]
[1779777702812,44.93,76908.82,0.0,-1.0,0.0,2e-05]
[1779777703489,44.93,76908.01,0.0,-1.0,0.0,2e-05]
[1779777704496,44.93,76902.72,0.0,-1.0,0.0,2e-05]
[1779777705625,44.93,76902.72,0.0,-1.0,0.0,2e-05]
[1779777705717,44.93,76902.72,0.0,-1.0,0.0,2e-05]
[1779777705723,44.93,76901.37,0.0,-1.0,0.0,2e-05]
[1779777706509,44.93,76899.68,0.0,-1.0,0.0,2e-05]
[1779777709532,44.93,76898.95,0.0,-1.0,0.0,2e-05]
[1779777710538,44.93,76897.06,0.0,-1.0,0.0,2e-05]
[1779777711945,44.93,76897.06,0.0,-1.0,0.0,2e-05]
[1779777711970,44.93,76897.06,0.0,-1.0,0.0,2e-05]
[1779777712070,44.93,76894.53,0.0,-1.0,0.0,2e-05]
[1779777713967,44.93,76894.75,0.0,-1.0,0.0,2e-05]
[1779777714069,44.93,76895.01,0.0,-1.0,0.0,2e-05]
[1779777719603,44.93,76895.0,0.0,-1.0,0.0,2e-05]
[1779777723092,44.93,76897.5,0.0,-1.0,0.0,2e-05]
[1779777723218,44.93,76897.15,0.0,-1.0,0.0,2e-05]
[1779777728001,44.93,76893.77,0.0,-1.0,0.0,2e-05]
[1779777728102,44.93,76893.25,0.0,-1.0,0.0,2e-05]
[1779777728218,44.93,76893.25,0.0,-1.0,0.0,2e-05]
[1779777728849,44.93,76893.25,0.0,-1.0,0.0,2e-05]
[1779777728967,44.93,76893.25,0.0,-1.0,0.0,2e-05]
[1779777729065,44.93,76891.6,0.0,-1.0,0.0,2e-05]
[1779777729675,44.93,76890.48,0.0,-1.0,0.0,2e-05]
[1779777734710,44.93,76890.85,0.0,-1.0,0.0,2e-05]
[1779777737998,44.93,76890.81,0.0,-1.0,0.0,2e-05]
[1779777738236,44.93,76890.71,0.0,-1.0,0.0,2e-05]
[1779777739630,44.93,76890.65,0.0,-1.0,0.0,2e-05]
[1779777739718,44.93,76890.65,0.0,-1.0,0.0,2e-05]
[1779777739745,44.93,76892.69,0.0,-1.0,0.0,2e-05]
[1779777742766,44.93,76893.3,0.0,-1.0,0.0,2e-05]
[1779777747269,44.93,76892.98,0.0,-1.0,0.0,2e-05]
[1779777747466,44.93,76892.98,0.0,-1.0,0.0,2e-05]
[1779777753843,44.93,76894.06,0.0,-1.0,0.0,2e-05]
[1779777754850,44.93,76895.01,0.0,-1.0,0.0,2e-05]
[1779777755344,44.93,76895.01,0.0,-1.0,0.0,2e-05]
[1779777755469,44.93,76895.01,0.0,-1.0,0.0,2e-05]
[1779777756864,44.93,76897.46,0.0,-1.0,0.0,2e-05]
[1779777757204,44.93,76897.46,0.0,-1.0,0.0,2e-05]
[1779777757224,44.93,76897.46,0.0,-1.0,0.0,2e-05]
[1779777757873,44.93,76896.56,0.0,-1.0,0.0,2e-05]
[1779777759100,44.93,76896.56,0.0,-1.0,0.0,2e-05]
[1779777759132,44.93,76895.11,0.0,-1.0,0.0,2e-05]
[1779777759217,44.93,76895.11,0.0,-1.0,0.0,2e-05]
[1779777759887,44.93,76896.87,0.0,-1.0,0.0,2e-05]
[1779777760894,44.93,76897.82,0.0,-1.0,0.0,2e-05]
[1779777763228,44.93,76897.66,0.0,-1.0,0.0,2e-05]
[1779777763467,44.93,76897.66,0.0,-1.0,0.0,2e-05]
[1779777763915,44.93,76897.48,0.0,-1.0,0.0,2e-05]
[1779777765928,44.93,76899.12,0.0,-1.0,0.0,2e-05]
[1779777766936,44.93,76898.48,0.0,-1.0,0.0,2e-05]
[1779777768035,44.93,76898.48,0.0,-1.0,0.0,2e-05]
[1779777768136,44.93,76900.54,0.0,-1.0,0.0,2e-05]
[1779777768950,44.93,76904.12,0.0,-1.0,0.0,2e-05]
[1779777769957,44.93,76902.39,0.0,-1.0,0.0,2e-05]
[1779777770964,44.93,76896.39,0.0,-1.0,0.0,2e-05]
[1779777772156,44.93,76896.39,0.0,-1.0,0.0,2e-05]
[1779777772217,44.93,76895.56,0.0,-1.0,0.0,2e-05]
[1779777772978,44.93,76895.3,0.0,-1.0,0.0,2e-05]
[1779777774060,44.93,76895.3,0.0,-1.0,0.0,2e-05]
[1779777774161,44.93,76894.15,0.0,-1.0,0.0,2e-05]
[1779777774970,44.93,76894.15,0.0,-1.0,0.0,2e-05]
[1779777774992,44.93,76892.88,0.0,-1.0,0.0,2e-05]
[1779777777006,44.93,76892.2,0.0,-1.0,0.0,2e-05]
[1779777778013,44.93,76891.32,0.0,-1.0,0.0,2e-05]
[1779777778483,44.93,76891.32,0.0,-1.0,0.0,2e-05]
[1779777778717,44.93,76891.32,0.0,-1.0,0.0,2e-05]
[1779777779020,44.93,76890.8,0.0,-1.0,0.0,2e-05]
[1779777783049,44.93,76889.96,0.0,-1.0,0.0,2e-05]
[1779777784056,44.93,76888.97,0.0,-1.0,0.0,2e-05]
[1779777785063,44.93,76889.85,0.0,-1.0,0.0,2e-05]
[1779777786070,44.93,76883.92,0.0,-1.0,0.0,1e-05]
[1779777787077,44.93,76881.79,0.0,-1.0,0.0,1e-05]
[1779777787969,44.93,76881.79,0.0,-1.0,0.0,1e-05]
[1779777788084,44.93,76877.96,0.0,-1.0,0.0,1e-05]
[1779777789091,44.93,76875.95,0.0,-1.0,0.0,1e-05]
[1779777789480,44.93,76875.95,0.0,-1.0,0.0,1e-05]
[1779777789717,44.93,76875.95,0.0,-1.0,0.0,1e-05]
[1779777790098,44.93,76874.96,0.0,-1.0,0.0,1e-05]
[1779777791691,44.93,76874.69,0.0,-1.0,0.0,1e-05]
[1779777791717,44.93,76874.69,0.0,-1.0,0.0,1e-05]
[1779777793119,44.93,76874.09,0.0,-1.0,0.0,1e-05]
[1779777795133,44.93,76875.17,0.0,-1.0,0.0,1e-05]
[1779777795644,44.93,76875.17,0.0,-1.0,0.0,1e-05]
[1779777795717,44.93,76875.17,0.0,-1.0,0.0,1e-05]
[1779777795918,44.93,76875.17,0.0,-1.0,0.0,1e-05]
[1779777795971,44.93,76875.17,0.0,-1.0,0.0,1e-05]
[1779777796140,44.93,76874.99,0.0,-1.0,0.0,1e-05]
[1779777798154,44.93,76874.38,0.0,-1.0,0.0,1e-05]
[1779777803190,44.93,76874.13,0.0,-1.0,0.0,1e-05]
[1779777806211,44.93,76875.55,0.0,-1.0,0.0,1e-05]
[1779777808225,44.93,76877.86,0.0,-1.0,0.0,1e-05]
[1779777808988,44.93,76877.86,0.0,-1.0,0.0,1e-05]
[1779777809223,44.93,76877.86,0.0,-1.0,0.0,1e-05]
[1779777811246,44.93,76877.68,0.0,-1.0,0.0,1e-05]
[1779777812253,44.93,76879.42,0.0,-1.0,0.0,1e-05]
[1779777813548,44.93,76879.42,0.0,-1.0,0.0,1e-05]
[1779777813700,44.93,76879.42,0.0,-1.0,0.0,1e-05]
[1779777813720,44.93,76879.42,0.0,-1.0,0.0,1e-05]
[1779777813804,44.93,76880.12,0.0,-1.0,0.0,1e-05]
[1779777817287,44.93,76885.37,0.0,-1.0,0.0,1e-05]
[1779777818858,44.93,76885.37,0.0,-1.0,0.0,1e-05]
[1779777818970,44.93,76885.37,0.0,-1.0,0.0,1e-05]
[1779777819018,44.93,76886.85,0.0,-1.0,0.0,1e-05]
[1779777819939,44.93,76886.85,0.0,-1.0,0.0,1e-05]
[1779777819974,44.93,76886.85,0.0,-1.0,0.0,1e-05]
[1779777820040,44.93,76887.96,0.0,-1.0,0.0,1e-05]
[1779777822323,44.93,76888.91,0.0,-1.0,0.0,1e-05]
[1779777827498,44.93,76888.82,0.0,-1.0,0.0,1e-05]
[1779777827721,44.93,76888.82,0.0,-1.0,0.0,1e-05]
[1779777829372,44.93,76888.18,0.0,-1.0,0.0,1e-05]
[1779777833413,44.93,76887.91,0.0,-1.0,0.0,1e-05]
[1779777833468,44.93,76887.91,0.0,-1.0,0.0,1e-05]
[1779777833723,44.93,76887.91,0.0,-1.0,0.0,1e-05]
[1779777833970,44.93,76887.91,0.0,-1.0,0.0,1e-05]
[1779777834069,44.93,76885.27,0.0,-1.0,0.0,1e-05]
[1779777834407,44.93,76884.03,0.0,-1.0,0.0,1e-05]
[1779777835414,44.93,76884.85,0.0,-1.0,0.0,1e-05]
[1779777836421,44.93,76887.26,0.0,-1.0,0.0,1e-05]
[1779777838056,44.93,76887.26,0.0,-1.0,0.0,1e-05]
[1779777838218,44.93,76887.26,0.0,-1.0,0.0,1e-05]
[1779777842044,44.93,76887.18,0.0,-1.0,0.0,1e-05]
[1779777842219,44.93,76887.18,0.0,-1.0,0.0,1e-05]
[1779777842189,44.93,76896.19,0.0,-1.0,0.0,1e-05]
[1779777842463,44.93,76900.54,0.0,-1.0,0.0,1e-05]
[1779777843615,44.93,76900.54,0.0,-1.0,0.0,1e-05]
[1779777843718,44.93,76900.54,0.0,-1.0,0.0,1e-05]
[1779777843764,44.93,76902.09,0.0,-1.0,0.0,2e-05]
[1779777844477,44.93,76903.41,0.0,-1.0,0.0,2e-05]
[1779777845484,44.93,76900.38,0.0,-1.0,0.0,1e-05]
[1779777846860,44.93,76900.38,0.0,-1.0,0.0,1e-05]
[1779777846968,44.93,76900.38,0.0,-1.0,0.0,1e-05]
[1779777852533,44.93,76908.12,0.0,-1.0,0.0,2e-05]
[1779777853581,44.93,76908.12,0.0,-1.0,0.0,2e-05]
[1779777853720,44.93,76908.12,0.0,-1.0,0.0,2e-05]
[1779777853783,44.93,76913.72,0.0,-1.0,0.0,2e-05]
[1779777855857,44.93,76913.85,0.0,-1.0,0.0,2e-05]
[1779777855971,44.93,76913.85,0.0,-1.0,0.0,2e-05]
[1779777856061,44.93,76912.07,0.0,-1.0,0.0,2e-05]
[1779777856561,44.93,76908.93,0.0,-1.0,0.0,2e-05]
[1779777858809,44.93,76908.99,0.0,-1.0,0.0,2e-05]
[1779777858967,44.93,76908.99,0.0,-1.0,0.0,2e-05]
[1779777860589,44.93,76911.77,0.0,-1.0,0.0,2e-05]
[1779777862603,44.93,76912.34,0.0,-1.0,0.0,2e-05]
[1779777864582,44.93,76912.38,0.0,-1.0,0.0,2e-05]
[1779777864718,44.93,76912.38,0.0,-1.0,0.0,2e-05]
[1779777864798,44.93,76912.6,0.0,-1.0,0.0,2e-05]
[1779777865539,44.93,76912.6,0.0,-1.0,0.0,2e-05]
[1779777865717,44.93,76912.6,0.0,-1.0,0.0,2e-05]
[1779777865802,44.93,76913.5,0.0,-1.0,0.0,2e-05]
[1779777866631,44.93,76915.29,0.0,-1.0,0.0,2e-05]
[1779777868414,44.93,76915.26,0.0,-1.0,0.0,2e-05]
[1779777868470,44.93,76915.26,0.0,-1.0,0.0,2e-05]
[1779777869304,44.93,76915.26,0.0,-1.0,0.0,2e-05]
[1779777868645,44.93,76916.62,0.0,-1.0,0.0,2e-05]
[1779777873681,44.93,76916.16,0.0,-1.0,0.0,2e-05]
[1779777876102,44.93,76916.54,0.0,-1.0,0.0,2e-05]
[1779777876218,44.93,76916.54,0.0,-1.0,0.0,2e-05]
[1779777876282,44.93,76916.32,0.0,-1.0,0.0,2e-05]
[1779777877709,44.93,76912.92,0.0,-1.0,0.0,1e-05]
[1779777878716,44.93,76911.82,0.0,-1.0,0.0,1e-05]
[1779777879723,44.93,76909.82,0.0,-1.0,0.0,1e-05]
[1779777881737,44.93,76910.51,0.0,-1.0,0.0,1e-05]
[1779777883751,44.93,76906.81,0.0,-1.0,0.0,1e-05]
[1779777884758,44.93,76901.52,0.0,-1.0,0.0,1e-05]
[1779777887779,44.93,76902.51,0.0,-1.0,0.0,1e-05]
[1779777888786,44.93,76903.42,0.0,-1.0,0.0,1e-05]
[1779777891807,44.93,76905.57,0.0,-1.0,0.0,1e-05]
[1779777896843,44.93,76904.96,0.0,-1.0,0.0,1e-05]
[1779777897850,44.93,76904.1,0.0,-1.0,0.0,1e-05]
[1779777902885,44.93,76904.13,0.0,-1.0,0.0,1e-05]
[1779777903892,44.93,76901.51,0.0,-1.0,0.0,1e-05]
[1779777905906,44.93,76902.47,0.0,-1.0,0.0,1e-05]
[1779777906915,44.93,76903.13,0.0,-1.0,0.0,1e-05]
[1779777907920,44.93,76904.18,0.0,-1.0,0.0,1e-05]
[1779777911948,44.93,76905.41,0.0,-1.0,0.0,1e-05]
[1779777912955,44.93,76906.09,0.0,-1.0,0.0,1e-05]
[1779777915976,44.93,76906.88,0.0,-1.0,0.0,1e-05]
[1779777918997,44.93,76906.06,0.0,-1.0,0.0,1e-05]
[1779777924035,44.93,76905.99,0.0,-1.0,0.0,1e-05]
[1779777925041,44.93,76901.61,0.0,-1.0,0.0,1e-05]
[1779777926000,44.93,76901.61,0.0,-1.0,0.0,1e-05]
[1779777926068,44.93,76894.92,0.0,-1.0,0.0,1e-05]
[1779777927156,44.93,76894.92,0.0,-1.0,0.0,1e-05]
[1779777927228,44.93,76882.14,0.0,-1.0,0.0,1e-05]
[1779777928065,44.93,76877.5,0.0,-1.0,0.0,1e-05]
[1779777929072,44.93,76876.01,0.0,-1.0,0.0,1e-05]
[1779777930646,44.93,76876.25,0.0,-1.0,0.0,1e-05]
[1779777930721,44.93,76876.25,0.0,-1.0,0.0,1e-05]
[1779777931086,44.93,76878.93,0.0,-1.0,0.0,1e-05]
[1779777932093,44.93,76878.0,0.0,-1.0,0.0,1e-05]
[1779777933100,44.93,76878.67,0.0,-1.0,0.0,1e-05]
[1779777934107,44.93,76879.64,0.0,-1.0,0.0,1e-05]
[1779777938135,44.93,76884.59,0.0,-1.0,0.0,1e-05]
[1779777940149,44.93,76884.0,0.0,-1.0,0.0,1e-05]
[1779777941155,44.93,76884.63,0.0,-1.0,0.0,1e-05]
[1779777944177,44.93,76884.03,0.0,-1.0,0.0,1e-05]
[1779777946191,44.93,76881.76,0.0,-1.0,0.0,1e-05]
[1779777947199,44.93,76880.24,0.0,-1.0,0.0,1e-05]
[1779777949214,44.93,76881.69,0.0,-1.0,0.0,1e-05]
[1779777951228,44.93,76882.42,0.0,-1.0,0.0,1e-05]
[1779777953242,44.93,76880.23,0.0,-1.0,0.0,1e-05]
[1779777954249,44.93,76877.28,0.0,-1.0,0.0,1e-05]
[1779777955256,44.93,76875.04,0.0,-1.0,0.0,1e-05]
[1779777956263,44.93,76874.3,0.0,-1.0,0.0,1e-05]
[1779777960291,44.93,76875.34,0.0,-1.0,0.0,1e-05]
[1779777961297,44.93,76878.39,0.0,-1.0,0.0,1e-05]
[1779777962305,44.93,76879.73,0.0,-1.0,0.0,1e-05]
[1779777963312,44.93,76885.46,0.0,-1.0,0.0,1e-05]
[1779777965326,44.93,76886.34,0.0,-1.0,0.0,1e-05]
[1779777969353,44.93,76889.39,0.0,-1.0,0.0,1e-05]
[1779777970361,44.93,76893.14,0.0,-1.0,0.0,1e-05]
[1779777972375,44.93,76895.09,0.0,-1.0,0.0,1e-05]
[1779777975396,44.93,76892.36,0.0,-1.0,0.0,1e-05]
[1779777976403,44.93,76891.8,0.0,-1.0,0.0,1e-05]
[1779777977409,44.93,76888.51,0.0,-1.0,0.0,1e-05]
[1779777978417,44.93,76890.1,0.0,-1.0,0.0,1e-05]
[1779777979424,44.93,76891.1,0.0,-1.0,0.0,1e-05]
[1779777982446,44.93,76892.17,0.0,-1.0,0.0,1e-05]
[1779777984459,44.93,76894.99,0.0,-1.0,0.0,1e-05]
[1779777985467,44.93,76894.19,0.0,-1.0,0.0,1e-05]
[1779777990502,44.93,76894.99,0.0,-1.0,0.0,1e-05]
[1779777991509,44.93,76894.92,0.0,-1.0,0.0,1e-05]
[1779777994530,44.93,76895.69,0.0,-1.0,0.0,1e-05]
[1779777995537,44.93,76896.42,0.0,-1.0,0.0,1e-05]
[1779777997551,44.93,76895.8,0.0,-1.0,0.0,1e-05]
[1779778002586,44.93,76895.57,0.0,-1.0,0.0,1e-05]
[1779778003593,44.93,76894.98,0.0,-1.0,0.0,1e-05]
[1779778005606,44.93,76895.59,0.0,-1.0,0.0,1e-05]
[1779778008628,44.93,76894.59,0.0,-1.0,0.0,1e-05]
[1779778009635,44.93,76893.65,0.0,-1.0,0.0,1e-05]
[1779778013663,44.93,76893.09,0.0,-1.0,0.0,1e-05]
[1779778015677,44.93,76888.75,0.0,-1.0,0.0,1e-05]
[1779778016683,44.93,76887.23,0.0,-1.0,0.0,1e-05]
[1779778018698,44.93,76886.67,0.0,-1.0,0.0,1e-05]
[1779778023733,44.93,76886.39,0.0,-1.0,0.0,1e-05]
[1779778027761,44.93,76885.37,0.0,-1.0,0.0,1e-05]
[1779778028767,44.93,76883.68,0.0,-1.0,0.0,1e-05]
[1779778029775,44.93,76882.57,0.0,-1.0,0.0,1e-05]
[1779778030782,44.93,76880.42,0.0,-1.0,0.0,1e-05]
[1779778031789,44.93,76878.99,0.0,-1.0,0.0,1e-05]
[1779778033803,44.93,76878.43,0.0,-1.0,0.0,1e-05]
[1779778036824,44.93,76879.19,0.0,-1.0,0.0,1e-05]
[1779778037831,44.93,76885.43,0.0,-1.0,0.0,1e-05]
[1779778038838,44.93,76884.76,0.0,-1.0,0.0,1e-05]
[1779778043873,44.93,76884.89,0.0,-1.0,0.0,1e-05]
[1779778044880,44.93,76886.41,0.0,-1.0,0.0,1e-05]
[1779778048908,44.93,76885.34,0.0,-1.0,0.0,1e-05]
[1779778049917,44.93,76886.33,0.0,-1.0,0.0,1e-05]
[1779778051931,44.93,76886.43,0.0,-1.0,0.0,1e-05]
[1779778054952,44.93,76887.34,0.0,-1.0,0.0,1e-05]
[1779778055959,44.93,76886.57,0.0,-1.0,0.0,1e-05]
[1779778062001,44.93,76886.53,0.0,-1.0,0.0,1e-05]
[1779778064016,44.93,76887.49,0.0,-1.0,0.0,1e-05]
[1779778065021,44.93,76890.56,0.0,-1.0,0.0,1e-05]
[1779778066029,44.93,76897.43,0.0,-1.0,0.0,1e-05]
[1779778067036,44.93,76896.84,0.0,-1.0,0.0,1e-05]
[1779778069050,44.93,76895.99,0.0,-1.0,0.0,1e-05]
[1779778071063,44.93,76894.94,0.0,-1.0,0.0,1e-05]
[1779778072071,44.93,76891.84,0.0,-1.0,0.0,1e-05]
[1779778077107,44.93,76891.63,0.0,-1.0,0.0,1e-05]
[1779778083149,44.93,76891.22,0.0,-1.0,0.0,1e-05]
[1779778090198,44.93,76892.29,0.0,-1.0,0.0,1e-05]
[1779778091205,44.93,76891.67,0.0,-1.0,0.0,1e-05]
[1779778094225,44.93,76890.0,0.0,-1.0,0.0,1e-05]
[1779778096240,44.93,76888.76,0.0,-1.0,0.0,1e-05]
[1779778101274,44.93,76888.21,0.0,-1.0,0.0,1e-05]
[1779778104296,44.93,76888.78,0.0,-1.0,0.0,1e-05]
[1779778109330,44.93,76889.06,0.0,-1.0,0.0,1e-05]
[1779778111345,44.93,76888.77,0.0,-1.0,0.0,1e-05]
[1779778118394,44.93,76888.93,0.0,-1.0,0.0,1e-05]
[1779778121415,44.93,76890.89,0.0,-1.0,0.0,1e-05]
[1779778123429,44.93,76892.97,0.0,-1.0,0.0,1e-05]
[1779778127457,44.93,76891.61,0.0,-1.0,0.0,1e-05]
[1779778128464,44.93,76888.13,0.0,-1.0,0.0,1e-05]
[1779778130478,44.93,76882.87,0.0,-1.0,0.0,0.0]
[1779778131485,44.93,76880.19,0.0,-1.0,0.0,0.0]
[1779778134506,44.93,76876.59,0.0,-1.0,0.0,0.0]
[1779778139541,44.93,76876.43,0.0,-1.0,0.0,0.0]
[1779778141555,44.93,76867.66,0.0,-1.0,0.0,0.0]
[1779778142562,44.93,76866.97,0.0,-1.0,0.0,0.0]
[1779778147596,44.93,76867.42,0.0,-1.0,0.0,0.0]
[1779778148603,44.93,76866.84,0.0,-1.0,0.0,0.0]
[1779778150618,44.93,76863.62,0.0,-1.0,0.0,0.0]
[1779778155653,44.93,76863.74,0.0,-1.0,0.0,0.0]
[1779778156660,44.93,76863.12,0.0,-1.0,0.0,0.0]
[1779778160688,44.93,76865.26,0.0,-1.0,0.0,0.0]
[1779778161694,44.93,76866.32,0.0,-1.0,0.0,0.0]
[1779778166729,44.93,76865.21,0.0,-1.0,0.0,0.0]
[1779778169751,44.93,76864.18,0.0,-1.0,0.0,0.0]
[1779778170758,44.93,76865.57,0.0,-1.0,0.0,0.0]
[1779778171764,44.93,76866.13,0.0,-1.0,0.0,0.0]
[1779778173779,44.93,76865.58,0.0,-1.0,0.0,0.0]
[1779778177807,44.93,76866.71,0.0,-1.0,0.0,0.0]
[1779778179821,44.93,76866.14,0.0,-1.0,0.0,0.0]
[1779778184856,44.93,76868.68,0.0,-1.0,0.0,0.0]
[1779778185863,44.93,76869.85,0.0,-1.0,0.0,0.0]
[1779778189891,44.93,76872.52,0.0,-1.0,0.0,0.0]
[1779778190898,44.93,76875.43,0.0,-1.0,0.0,0.0]
[1779778195933,44.93,76874.89,0.0,-1.0,0.0,0.0]
[1779778200968,44.93,76873.32,0.0,-1.0,0.0,0.0]
[1779778206003,44.93,76873.52,0.0,-1.0,0.0,0.0]
[1779778217080,44.93,76873.92,0.0,-1.0,0.0,0.0]
[1779778223066,44.93,76873.48,0.0,-1.0,0.0,0.0]
[1779778223122,44.93,76872.09,0.0,-1.0,0.0,0.0]
[1779778224129,44.93,76867.84,0.0,-1.0,0.0,0.0]
[1779778226143,44.93,76867.14,0.0,-1.0,0.0,0.0]
[1779778227150,44.93,76866.56,0.0,-1.0,0.0,0.0]
[1779778228157,44.93,76865.94,0.0,-1.0,0.0,0.0]
[1779778231178,44.93,76866.43,0.0,-1.0,0.0,0.0]
[1779778237221,44.93,76867.17,0.0,-1.0,0.0,0.0]
[1779778238228,44.93,76866.53,0.0,-1.0,0.0,0.0]
[1779778241249,44.93,76865.71,0.0,-1.0,0.0,0.0]
[1779778242257,44.93,76865.0,0.0,-1.0,0.0,0.0]
[1779778252329,44.93,76865.17,0.0,-1.0,0.0,0.0]
[1779778255350,44.93,76865.75,0.0,-1.0,0.0,0.0]
[1779778259379,44.93,76865.11,0.0,-1.0,0.0,0.0]
[1779778259971,44.93,76865.11,0.0,-1.0,0.0,0.0]
[1779778265421,44.93,76865.47,0.0,-1.0,0.0,0.0]
[1779778268448,44.93,76866.93,0.0,-1.0,0.0,0.0]
[1779778269502,44.93,76866.93,0.0,-1.0,0.0,0.0]
[1779778269720,44.93,76866.93,0.0,-1.0,0.0,0.0]
[1779778269553,44.93,76869.66,0.0,-1.0,0.0,0.0]
[1779778269971,44.93,76869.66,0.0,-1.0,0.0,0.0]
[1779778273478,44.93,76872.83,0.0,-1.0,0.0,0.0]
[1779778274188,44.93,76872.83,0.0,-1.0,0.0,0.0]
[1779778274220,44.93,76872.83,0.0,-1.0,0.0,0.0]
[1779778274568,44.93,76872.83,0.0,-1.0,0.0,0.0]
[1779778274719,44.93,76872.83,0.0,-1.0,0.0,0.0]
[1779778274662,44.93,76873.8,0.0,-1.0,0.0,0.0]
[1779778276499,44.93,76874.34,0.0,-1.0,0.0,0.0]
[1779778277506,44.93,76873.65,0.0,-1.0,0.0,0.0]
[1779778278715,44.93,76873.65,0.0,-1.0,0.0,0.0]
[1779778278976,44.93,76873.81,0.0,-1.0,0.0,0.0]
[1779778284555,44.93,76871.27,0.0,-1.0,0.0,0.0]
[1779778285561,44.93,76870.06,0.0,-1.0,0.0,0.0]
[1779778285813,44.93,76870.06,0.0,-1.0,0.0,0.0]
[1779778285969,44.93,76870.06,0.0,-1.0,0.0,0.0]
[1779778286468,44.93,76870.06,0.0,-1.0,0.0,0.0]
[1779778286724,44.93,76870.06,0.0,-1.0,0.0,0.0]
[1779778286569,44.93,76870.02,0.0,-1.0,0.0,0.0]
[1779778287576,44.93,76870.75,0.0,-1.0,0.0,0.0]
[1779778291604,44.93,76870.79,0.0,-1.0,0.0,0.0]
[1779778294579,44.93,76870.4,0.0,-1.0,0.0,0.0]
[1779778294719,44.93,76870.4,0.0,-1.0,0.0,0.0]
[1779778302574,44.93,76871.0,0.0,-1.0,0.0,0.0]
[1779778302721,44.93,76871.0,0.0,-1.0,0.0,0.0]
[1779778303367,44.93,76871.03,0.0,-1.0,0.0,0.0]
[1779778303468,44.93,76871.03,0.0,-1.0,0.0,0.0]
[1779778303688,44.93,76871.5,0.0,-1.0,0.0,0.0]
[1779778304695,44.93,76872.68,0.0,-1.0,0.0,0.0]
[1779778305702,44.93,76874.15,0.0,-1.0,0.0,0.0]
[1779778306460,44.93,76874.15,0.0,-1.0,0.0,0.0]
[1779778306466,44.93,76874.15,0.0,-1.0,0.0,0.0]
[1779778308723,44.93,76875.66,0.0,-1.0,0.0,0.0]
[1779778313758,44.93,76875.71,0.0,-1.0,0.0,0.0]
[1779778316779,44.93,76875.06,0.0,-1.0,0.0,0.0]
[1779778318120,44.93,76875.06,0.0,-1.0,0.0,0.0]
[1779778318220,44.93,76875.06,0.0,-1.0,0.0,0.0]
[1779778319071,44.93,76875.27,0.0,-1.0,0.0,0.0]
[1779778319220,44.93,76875.27,0.0,-1.0,0.0,0.0]
[1779778319287,44.93,76875.13,0.0,-1.0,0.0,0.0]
[1779778321815,44.93,76878.13,0.0,-1.0,0.0,0.0]
[1779778322901,44.93,76878.13,0.0,-1.0,0.0,0.0]
[1779778322971,44.93,76878.13,0.0,-1.0,0.0,0.0]
[1779778323072,44.93,76882.34,0.0,-1.0,0.0,0.0]
[1779778325322,44.93,76881.98,0.0,-1.0,0.0,0.0]
[1779778325470,44.93,76881.98,0.0,-1.0,0.0,0.0]
[1779778325553,44.93,76878.68,0.0,-1.0,0.0,0.0]
[1779778325844,44.93,76877.3,0.0,-1.0,0.0,0.0]
[1779778326851,44.93,76877.87,0.0,-1.0,0.0,0.0]
[1779778327858,44.93,76878.43,0.0,-1.0,0.0,0.0]
[1779778332893,44.93,76878.67,0.0,-1.0,0.0,0.0]
[1779778336921,44.93,76877.7,0.0,-1.0,0.0,0.0]
[1779778338469,44.93,76877.7,0.0,-1.0,0.0,0.0]
[1779778338719,44.93,76877.7,0.0,-1.0,0.0,0.0]
[1779778338575,44.93,76875.96,0.0,-1.0,0.0,0.0]
[1779778338935,44.93,76869.96,0.0,-1.0,0.0,0.0]
[1779778342398,44.93,76869.57,0.0,-1.0,0.0,0.0]
[1779778342470,44.93,76869.57,0.0,-1.0,0.0,0.0]
[1779778342499,44.93,76870.83,0.0,-1.0,0.0,0.0]
[1779778343280,44.93,76870.83,0.0,-1.0,0.0,0.0]
[1779778343471,44.93,76870.83,0.0,-1.0,0.0,0.0]
[1779778343570,44.93,76869.98,0.0,-1.0,0.0,0.0]
[1779778348000,44.93,76866.6,0.0,-1.0,0.0,0.0]
[1779778348828,44.93,76866.6,0.0,-1.0,0.0,0.0]
[1779778348972,44.93,76866.6,0.0,-1.0,0.0,0.0]
[1779778349007,44.93,76866.84,0.0,-1.0,0.0,0.0]
[1779778350020,44.93,76866.84,0.0,-1.0,0.0,0.0]
[1779778350226,44.93,76866.84,0.0,-1.0,0.0,0.0]
[1779778351021,44.93,76866.68,0.0,-1.0,0.0,0.0]
[1779778353035,44.93,76867.87,0.0,-1.0,0.0,0.0]
[1779778354013,44.93,76867.87,0.0,-1.0,0.0,0.0]
[1779778354224,44.93,76867.87,0.0,-1.0,0.0,0.0]
[1779778354690,44.93,76867.87,0.0,-1.0,0.0,0.0]
[1779778354719,44.93,76867.87,0.0,-1.0,0.0,0.0]
[1779778354727,44.93,76864.77,0.0,-1.0,0.0,0.0]
[1779778355049,44.93,76863.96,0.0,-1.0,0.0,0.0]
[1779778360084,44.93,76863.9,0.0,-1.0,0.0,0.0]
[1779778361091,44.93,76864.94,0.0,-1.0,0.0,0.0]
[1779778361923,44.93,76864.94,0.0,-1.0,0.0,0.0]
[1779778361971,44.93,76864.94,0.0,-1.0,0.0,0.0]
[1779778362098,44.93,76864.4,0.0,-1.0,0.0,0.0]
[1779778363105,44.93,76863.68,0.0,-1.0,0.0,0.0]
[1779778364112,44.93,76860.5,0.0,-1.0,0.0,0.0]
[1779778365054,44.93,76860.5,0.0,-1.0,0.0,0.0]
[1779778365219,44.93,76860.5,0.0,-1.0,0.0,0.0]
[1779778365320,44.93,76859.89,0.0,-1.0,0.0,0.0]
[1779778367133,44.93,76859.17,0.0,-1.0,0.0,0.0]
[1779778368277,44.93,76859.17,0.0,-1.0,0.0,0.0]
[1779778368471,44.93,76859.17,0.0,-1.0,0.0,0.0]
[1779778371161,44.93,76860.06,0.0,-1.0,0.0,0.0]
[1779778372168,44.93,76859.52,0.0,-1.0,0.0,0.0]
[1779778373628,44.93,76859.52,0.0,-1.0,0.0,0.0]
[1779778373721,44.93,76859.52,0.0,-1.0,0.0,0.0]
[1779778373753,44.93,76860.27,0.0,-1.0,0.0,0.0]
[1779778374181,44.93,76861.83,0.0,-1.0,0.0,0.0]
[1779778375189,44.93,76862.99,0.0,-1.0,0.0,0.0]
[1779778380224,44.93,76861.62,0.0,-1.0,0.0,0.0]
[1779778383245,44.93,76862.18,0.0,-1.0,0.0,0.0]
[1779778384252,44.93,76862.83,0.0,-1.0,0.0,0.0]
[1779778391302,44.93,76862.81,0.0,-1.0,0.0,0.0]
[1779778396337,44.93,76861.65,0.0,-1.0,0.0,0.0]
[1779778399358,44.93,76861.0,0.0,-1.0,0.0,0.0]
[1779778406407,44.93,76861.53,0.0,-1.0,0.0,0.0]
[1779778413456,44.93,76862.14,0.0,-1.0,0.0,0.0]
[1779778414463,44.93,76861.01,0.0,-1.0,0.0,0.0]
[1779778418491,44.93,76861.67,0.0,-1.0,0.0,0.0]
[1779778423525,44.93,76862.06,0.0,-1.0,0.0,0.0]
[1779778428561,44.93,76862.75,0.0,-1.0,0.0,0.0]
[1779778429568,44.93,76862.24,0.0,-1.0,0.0,0.0]
[1779778432589,44.93,76861.18,0.0,-1.0,0.0,0.0]
[1779778433596,44.93,76856.3,0.0,-1.0,0.0,0.0]
[1779778434602,44.93,76854.92,0.0,-1.0,0.0,0.0]
[1779778441795,44.93,76854.65,0.0,-1.0,0.0,0.0]
[1779778441896,44.93,76859.11,0.0,-1.0,0.0,0.0]
[1779778442659,44.93,76860.17,0.0,-1.0,0.0,0.0]
[1779778443666,44.93,76856.02,0.0,-1.0,0.0,0.0]
[1779778444210,44.93,76856.02,0.0,-1.0,0.0,0.0]
[1779778444222,44.93,76856.02,0.0,-1.0,0.0,0.0]
[1779778444673,44.93,76856.81,0.0,-1.0,0.0,0.0]
[1779778445680,44.93,76856.18,0.0,-1.0,0.0,0.0]
[1779778453736,44.93,76856.08,0.0,-1.0,0.0,0.0]
[1779778456756,44.93,76855.24,0.0,-1.0,0.0,0.0]
[1779778457764,44.93,76856.49,0.0,-1.0,0.0,0.0]
[1779778463806,44.93,76856.04,0.0,-1.0,0.0,0.0]
[1779778473876,44.93,76856.47,0.0,-1.0,0.0,0.0]
[1779778474883,44.93,76855.96,0.0,-1.0,0.0,0.0]
[1779778476897,44.93,76852.8,0.0,-1.0,0.0,0.0]
[1779778478911,44.93,76853.85,0.0,-1.0,0.0,0.0]
[1779778479918,44.93,76853.07,0.0,-1.0,0.0,0.0]
[1779778484953,44.93,76852.4,0.0,-1.0,0.0,0.0]
[1779778485960,44.93,76852.97,0.0,-1.0,0.0,0.0]
[1779778490995,44.93,76851.23,0.0,-1.0,0.0,0.0]
[1779778492003,44.93,76852.17,0.0,-1.0,0.0,0.0]
[1779778494016,44.93,76851.67,0.0,-1.0,0.0,0.0]
[1779778495023,44.93,76850.93,0.0,-1.0,0.0,0.0]
[1779778496030,44.93,76849.27,0.0,-1.0,0.0,0.0]
[1779778497037,44.93,76850.08,0.0,-1.0,0.0,0.0]
[1779778502074,44.93,76849.94,0.0,-1.0,0.0,0.0]
[1779778505095,44.93,76847.84,0.0,-1.0,0.0,0.0]
[1779778507109,44.93,76847.18,0.0,-1.0,0.0,0.0]
[1779778511138,44.93,76845.66,0.0,-1.0,0.0,0.0]
[1779778512144,44.93,76840.07,0.0,-1.0,0.0,0.0]
[1779778517180,44.93,76840.58,0.0,-1.0,0.0,0.0]
[1779778519196,44.93,76843.92,0.0,-1.0,0.0,0.0]
[1779778526242,44.93,76842.23,0.0,-1.0,0.0,0.0]
[1779778527250,44.93,76841.39,0.0,-1.0,0.0,0.0]
[1779778531278,44.93,76841.58,0.0,-1.0,0.0,0.0]
[1779778535306,44.93,76838.66,0.0,-1.0,0.0,0.0]
[1779778536313,44.93,76837.89,0.0,-1.0,0.0,0.0]
[1779778538329,44.93,76839.39,0.0,-1.0,0.0,0.0]
[1779778541350,44.93,76843.97,0.0,-1.0,0.0,0.0]
[1779778543363,44.93,76845.44,0.0,-1.0,0.0,0.0]
[1779778544371,44.93,76846.34,0.0,-1.0,0.0,0.0]
[1779778547392,44.93,76845.77,0.0,-1.0,0.0,0.0]
[1779778548399,44.93,76844.78,0.0,-1.0,0.0,0.0]
[1779778549406,44.93,76843.07,0.0,-1.0,0.0,0.0]
[1779778551420,44.93,76840.41,0.0,-1.0,0.0,0.0]
[1779778561491,44.93,76840.44,0.0,-1.0,0.0,0.0]
[1779778562498,44.93,76848.3,0.0,-1.0,0.0,0.0]
[1779778563505,44.93,76850.42,0.0,-1.0,0.0,0.0]
[1779778568540,44.93,76850.05,0.0,-1.0,0.0,0.0]
[1779778570554,44.93,76848.67,0.0,-1.0,0.0,0.0]
[1779778571561,44.93,76846.45,0.0,-1.0,0.0,0.0]
[1779778576596,44.93,76846.6,0.0,-1.0,0.0,0.0]
[1779778581631,44.93,76846.61,0.0,-1.0,0.0,0.0]
[1779778586666,44.93,76846.56,0.0,-1.0,0.0,0.0]
[1779778592708,44.93,76847.08,0.0,-1.0,0.0,0.0]
[1779778597743,44.93,76847.85,0.0,-1.0,0.0,0.0]
[1779778598749,44.93,76854.04,0.0,-1.0,0.0,0.0]
[1779778599757,44.93,76857.43,0.0,-1.0,0.0,0.0]
[1779778600764,44.93,76863.45,0.0,-1.0,0.0,0.0]
[1779778604792,44.93,76864.18,0.0,-1.0,0.0,0.0]
[1779778605799,44.93,76863.5,0.0,-1.0,0.0,0.0]
[1779778606806,44.93,76862.36,0.0,-1.0,0.0,0.0]
[1779778607813,44.93,76863.21,0.0,-1.0,0.0,0.0]
[1779778612848,44.93,76863.84,0.0,-1.0,0.0,0.0]
[1779778617883,44.93,76864.04,0.0,-1.0,0.0,0.0]
[1779778618439,44.93,76864.04,0.0,-1.0,0.0,0.0]
[1779778619897,44.93,76863.52,0.0,-1.0,0.0,0.0]
[1779778620931,44.93,76863.52,0.0,-1.0,0.0,0.0]
[1779778625990,44.93,76863.72,0.0,-1.0,0.0,0.0]
[1779778631984,44.93,76862.35,0.0,-1.0,0.0,0.0]
[1779778632722,44.93,76862.35,0.0,-1.0,0.0,0.0]
[1779778632970,44.93,76862.35,0.0,-1.0,0.0,0.0]
[1779778633021,44.93,76857.66,0.0,-1.0,0.0,0.0]
[1779778635421,44.93,76857.21,0.0,-1.0,0.0,0.0]
[1779778635469,44.93,76857.21,0.0,-1.0,0.0,0.0]
[1779778636012,44.93,76857.42,0.0,-1.0,0.0,0.0]
[1779778641047,44.93,76857.46,0.0,-1.0,0.0,0.0]
[1779778644068,44.93,76856.88,0.0,-1.0,0.0,0.0]
[1779778649664,44.93,76856.93,0.0,-1.0,0.0,0.0]
[1779778649717,44.93,76856.93,0.0,-1.0,0.0,0.0]
[1779778651117,44.93,76855.23,0.0,-1.0,0.0,0.0]
[1779778652124,44.93,76852.12,0.0,-1.0,0.0,0.0]
[1779778652583,44.93,76852.12,0.0,-1.0,0.0,0.0]
[1779778652631,44.93,76852.12,0.0,-1.0,0.0,0.0]
[1779778652721,44.93,76852.12,0.0,-1.0,0.0,0.0]
[1779778653131,44.93,76851.07,0.0,-1.0,0.0,0.0]
[1779778658165,44.93,76851.01,0.0,-1.0,0.0,0.0]
[1779778661845,44.93,76851.4,0.0,-1.0,0.0,0.0]
[1779778661945,44.93,76851.4,0.0,-1.0,0.0,0.0]
[1779778661968,44.93,76851.4,0.0,-1.0,0.0,0.0]
[1779778662044,44.93,76851.44,0.0,-1.0,0.0,0.0]
[1779778665215,44.93,76852.31,0.0,-1.0,0.0,0.0]
[1779778668236,44.93,76851.11,0.0,-1.0,0.0,0.0]
[1779778669311,44.93,76851.11,0.0,-1.0,0.0,0.0]
[1779778669467,44.93,76851.11,0.0,-1.0,0.0,0.0]
[1779778669508,44.93,76851.11,0.0,-1.0,0.0,0.0]
[1779778669719,44.93,76851.11,0.0,-1.0,0.0,0.0]
[1779778669774,44.93,76851.45,0.0,-1.0,0.0,0.0]
[1779778674560,44.93,76851.47,0.0,-1.0,0.0,0.0]
[1779778674718,44.93,76851.47,0.0,-1.0,0.0,0.0]
[1779778674780,44.93,76852.04,0.0,-1.0,0.0,0.0]
[1779778676292,44.93,76849.44,0.0,-1.0,0.0,0.0]
[1779778678373,44.93,76849.33,0.0,-1.0,0.0,0.0]
[1779778678468,44.93,76849.33,0.0,-1.0,0.0,0.0]
[1779778678474,44.93,76849.43,0.0,-1.0,0.0,0.0]
[1779778681728,44.93,76849.39,0.0,-1.0,0.0,0.0]
[1779778681969,44.93,76849.39,0.0,-1.0,0.0,0.0]
[1779778682051,44.93,76848.16,0.0,-1.0,0.0,0.0]
[1779778682334,44.93,76845.41,0.0,-1.0,0.0,0.0]
[1779778685355,44.93,76846.86,0.0,-1.0,0.0,0.0]
[1779778686433,44.93,76846.86,0.0,-1.0,0.0,0.0]
[1779778686467,44.93,76846.86,0.0,-1.0,0.0,0.0]
[1779778686535,44.93,76846.76,0.0,-1.0,0.0,0.0]
[1779778689489,44.93,76846.53,0.0,-1.0,0.0,0.0]
[1779778689720,44.93,76846.53,0.0,-1.0,0.0,0.0]
[1779778695427,44.93,76846.54,0.0,-1.0,0.0,0.0]
[1779778700465,44.93,76847.01,0.0,-1.0,0.0,0.0]
[1779778702479,44.93,76845.86,0.0,-1.0,0.0,0.0]
[1779778704065,44.93,76845.86,0.0,-1.0,0.0,0.0]
[1779778704496,44.93,76852.31,0.0,-1.0,0.0,0.0]
[1779778705503,44.93,76851.2,0.0,-1.0,0.0,0.0]
[1779778707542,44.93,76851.2,0.0,-1.0,0.0,0.0]
[1779778707596,44.93,76852.3,0.0,-1.0,0.0,0.0]
[1779778713560,44.93,76851.83,0.0,-1.0,0.0,0.0]
[1779778715575,44.93,76851.3,0.0,-1.0,0.0,0.0]
[1779778720907,44.93,76851.17,0.0,-1.0,0.0,0.0]
[1779778720968,44.93,76851.17,0.0,-1.0,0.0,0.0]
[1779778721177,44.93,76851.17,0.0,-1.0,0.0,0.0]
[1779778721222,44.93,76851.29,0.0,-1.0,0.0,0.0]
[1779778721278,44.93,76851.29,0.0,-1.0,0.0,0.0]
[1779778724638,44.93,76849.41,0.0,-1.0,0.0,0.0]
[1779778725453,44.93,76849.41,0.0,-1.0,0.0,0.0]
[1779778725472,44.93,76849.41,0.0,-1.0,0.0,0.0]
[1779778725645,44.93,76845.76,0.0,-1.0,0.0,0.0]
[1779778726651,44.93,76843.24,0.0,-1.0,0.0,0.0]
[1779778731092,44.93,76843.59,0.0,-1.0,0.0,0.0]
[1779778731135,44.93,76841.34,0.0,-1.0,0.0,0.0]
[1779778731218,44.93,76841.34,0.0,-1.0,0.0,0.0]
[1779778731488,44.93,76841.34,0.0,-1.0,0.0,0.0]
[1779778731718,44.93,76841.34,0.0,-1.0,0.0,0.0]
[1779778731751,44.93,76836.14,0.0,-1.0,0.0,0.0]
[1779778732694,44.93,76835.68,0.0,-1.0,0.0,0.0]
[1779778736722,44.93,76836.43,0.0,-1.0,0.0,0.0]
[1779778737729,44.93,76831.46,0.0,-1.0,0.0,0.0]
[1779778738386,44.93,76831.46,0.0,-1.0,0.0,0.0]
[1779778738466,44.93,76831.46,0.0,-1.0,0.0,0.0]
[1779778742764,44.93,76831.98,0.0,-1.0,0.0,0.0]
[1779778747799,44.93,76831.32,0.0,-1.0,0.0,0.0]
[1779778749043,44.93,76831.32,0.0,-1.0,0.0,0.0]
[1779778749220,44.93,76831.32,0.0,-1.0,0.0,0.0]
[1779778749739,44.93,76831.53,0.0,-1.0,0.0,0.0]
[1779778749968,44.93,76831.53,0.0,-1.0,0.0,0.0]
[1779778750069,44.93,76831.54,0.0,-1.0,0.0,0.0]
[1779778754107,44.93,76831.82,0.0,-1.0,0.0,0.0]
[1779778754217,44.93,76831.82,0.0,-1.0,0.0,0.0]
[1779778754117,44.93,76831.13,0.0,-1.0,0.0,0.0]
[1779778758890,44.93,76830.65,0.0,-1.0,0.0,0.0]
[1779778763925,44.93,76830.26,0.0,-1.0,0.0,0.0]
[1779778764932,44.93,76830.87,0.0,-1.0,0.0,0.0]
[1779778765541,44.93,76830.87,0.0,-1.0,0.0,0.0]
[1779778766302,44.93,76830.6,0.0,-1.0,0.0,0.0]
[1779778766467,44.93,76830.6,0.0,-1.0,0.0,0.0]
[1779778766945,44.93,76830.5,0.0,-1.0,0.0,0.0]
[1779778769967,44.93,76831.06,0.0,-1.0,0.0,0.0]
[1779778772989,44.93,76830.83,0.0,-1.0,0.0,0.0]
[1779778775007,44.93,76830.37,0.0,-1.0,0.0,0.0]
[1779778779031,44.93,76829.7,0.0,-1.0,0.0,0.0]
[1779778786080,44.93,76829.82,0.0,-1.0,0.0,0.0]
[1779778787087,44.93,76829.2,0.0,-1.0,0.0,0.0]
[1779778788094,44.93,76829.71,0.0,-1.0,0.0,0.0]
[1779778791115,44.93,76829.25,0.0,-1.0,0.0,0.0]
[1779778796150,44.93,76829.97,0.0,-1.0,0.0,0.0]
[1779778797157,44.93,76832.87,0.0,-1.0,0.0,0.0]
[1779778798164,44.93,76833.42,0.0,-1.0,0.0,0.0]
[1779778799171,44.93,76832.41,0.0,-1.0,0.0,0.0]
[1779778801185,44.93,76837.44,0.0,-1.0,0.0,0.0]
[1779778802192,44.93,76841.5,0.0,-1.0,0.0,0.0]
[1779778803199,44.93,76847.57,0.0,-1.0,0.0,0.0]
[1779778804206,44.93,76849.08,0.0,-1.0,0.0,0.0]
[1779778805214,44.93,76847.24,0.0,-1.0,0.0,0.0]
[1779778806220,44.93,76842.75,0.0,-1.0,0.0,0.0]
[1779778807227,44.93,76838.15,0.0,-1.0,0.0,0.0]
[1779778808234,44.93,76836.3,0.0,-1.0,0.0,0.0]
[1779778809241,44.93,76837.14,0.0,-1.0,0.0,0.0]
[1779778810248,44.93,76838.23,0.0,-1.0,0.0,0.0]
[1779778811255,44.93,76841.35,0.0,-1.0,0.0,0.0]
[1779778812261,44.93,76840.63,0.0,-1.0,0.0,0.0]
[1779778817302,44.93,76840.25,0.0,-1.0,0.0,0.0]
[1779778818309,44.93,76839.21,0.0,-1.0,0.0,0.0]
[1779778819316,44.93,76840.26,0.0,-1.0,0.0,0.0]
[1779778820323,44.93,76841.03,0.0,-1.0,0.0,0.0]
[1779778822337,44.93,76840.0,0.0,-1.0,0.0,0.0]
[1779778823343,44.93,76840.83,0.0,-1.0,0.0,0.0]
[1779778824350,44.93,76839.75,0.0,-1.0,0.0,0.0]
[1779778829387,44.93,76839.34,0.0,-1.0,0.0,0.0]
[1779778831400,44.93,76838.46,0.0,-1.0,0.0,0.0]
[1779778832407,44.93,76836.56,0.0,-1.0,0.0,0.0]
[1779778834421,44.93,76835.34,0.0,-1.0,0.0,0.0]
[1779778839456,44.93,76834.77,0.0,-1.0,0.0,0.0]
[1779778840464,44.93,76836.36,0.0,-1.0,0.0,0.0]
[1779778842478,44.93,76837.44,0.0,-1.0,0.0,0.0]
[1779778843485,44.93,76837.91,0.0,-1.0,0.0,0.0]
[1779778844492,44.93,76836.41,0.0,-1.0,0.0,0.0]
[1779778846506,44.93,76835.78,0.0,-1.0,0.0,0.0]
[1779778849527,44.93,76836.29,0.0,-1.0,0.0,0.0]
[1779778852548,44.93,76835.57,0.0,-1.0,0.0,0.0]
[1779778854562,44.93,76836.27,0.0,-1.0,0.0,0.0]
[1779778858589,44.93,76835.6,0.0,-1.0,0.0,0.0]
[1779778859597,44.93,76836.25,0.0,-1.0,0.0,0.0]
[1779778862619,44.93,76841.24,0.0,-1.0,0.0,0.0]
[1779778863626,44.93,76840.58,0.0,-1.0,0.0,0.0]
[1779778865640,44.93,76841.12,0.0,-1.0,0.0,0.0]
[1779778870677,44.93,76841.67,0.0,-1.0,0.0,0.0]
[1779778871684,44.93,76842.89,0.0,-1.0,0.0,0.0]
[1779778876719,44.93,76842.56,0.0,-1.0,0.0,0.0]
[1779778877727,44.93,76840.8,0.0,-1.0,0.0,0.0]
[1779778878734,44.93,76842.23,0.0,-1.0,0.0,0.0]
[1779778883775,44.93,76843.77,0.0,-1.0,0.0,0.0]
[1779778884782,44.93,76845.3,0.0,-1.0,0.0,0.0]
[1779778886796,44.93,76842.86,0.0,-1.0,0.0,0.0]
[1779778887803,44.93,76843.74,0.0,-1.0,0.0,0.0]
[1779778889917,44.93,76844.85,0.0,-1.0,0.0,0.0]
[1779778890923,44.93,76845.35,0.0,-1.0,0.0,0.0]
[1779778891931,44.93,76844.18,0.0,-1.0,0.0,0.0]
[1779778892937,44.93,76845.15,0.0,-1.0,0.0,0.0]
[1779778898980,44.93,76844.31,0.0,-1.0,0.0,0.0]
[1779778899987,44.93,76845.36,0.0,-1.0,0.0,0.0]
[1779778902002,44.93,76843.97,0.0,-1.0,0.0,0.0]
[1779778903009,44.93,76844.97,0.0,-1.0,0.0,0.0]
[1779778907036,44.93,76844.27,0.0,-1.0,0.0,0.0]
[1779778908044,44.93,76842.3,0.0,-1.0,0.0,0.0]
[1779778909051,44.93,76839.54,0.0,-1.0,0.0,0.0]
[1779778910058,44.93,76838.46,0.0,-1.0,0.0,0.0]
[1779778914085,44.93,76837.93,0.0,-1.0,0.0,0.0]
[1779778915094,44.93,76838.52,0.0,-1.0,0.0,0.0]
[1779778918114,44.93,76838.97,0.0,-1.0,0.0,0.0]
[1779778919121,44.93,76839.96,0.0,-1.0,0.0,0.0]
[1779778921136,44.93,76840.89,0.0,-1.0,0.0,0.0]
[1779778926171,44.93,76840.87,0.0,-1.0,0.0,0.0]
[1779778929192,44.93,76846.48,0.0,-1.0,0.0,0.0]
[1779778930199,44.93,76845.01,0.0,-1.0,0.0,0.0]
[1779778934227,44.93,76844.04,0.0,-1.0,0.0,0.0]
[1779778935234,44.93,76843.07,0.0,-1.0,0.0,0.0]
[1779778936241,44.93,76842.18,0.0,-1.0,0.0,0.0]
[1779778937248,44.93,76840.48,0.0,-1.0,0.0,0.0]
[1779778942283,44.93,76840.76,0.0,-1.0,0.0,0.0]
[1779778947318,44.93,76840.7,0.0,-1.0,0.0,0.0]
[1779778950339,44.93,76838.67,0.0,-1.0,0.0,0.0]
[1779778951345,44.93,76839.77,0.0,-1.0,0.0,0.0]
[1779778956381,44.93,76840.03,0.0,-1.0,0.0,0.0]
[1779778957388,44.93,76839.53,0.0,-1.0,0.0,0.0]
[1779778962423,44.93,76839.94,0.0,-1.0,0.0,0.0]
[1779778967458,44.93,76839.79,0.0,-1.0,0.0,0.0]
[1779778972498,44.93,76839.37,0.0,-1.0,0.0,0.0]
[1779778973505,44.93,76838.55,0.0,-1.0,0.0,0.0]
[1779778976526,44.93,76839.06,0.0,-1.0,0.0,0.0]
[1779778977533,44.93,76831.91,0.0,-1.0,0.0,0.0]
[1779778978540,44.93,76830.25,0.0,-1.0,0.0,0.0]
[1779778979547,44.93,76827.88,0.0,-1.0,0.0,0.0]
[1779778980554,44.93,76825.8,0.0,-1.0,0.0,0.0]
[1779778981561,44.93,76825.06,0.0,-1.0,0.0,0.0]
[1779778984582,44.93,76824.28,0.0,-1.0,0.0,0.0]
[1779778985598,44.93,76819.35,0.0,-1.0,0.0,0.0]
[1779778986602,44.93,76812.31,0.0,-1.0,0.0,0.0]
[1779778988349,44.93,76812.31,0.0,-1.0,0.0,0.0]
[1779778988386,44.93,76811.34,0.0,-1.0,0.0,0.0]
[1779778988616,44.93,76814.62,0.0,-1.0,0.0,0.0]
[1779778989623,44.93,76813.94,0.0,-1.0,0.0,0.0]
[1779778991718,44.93,76814.22,0.0,-1.0,0.0,0.0]
[1779778991760,44.93,76813.77,0.0,-1.0,0.0,0.0]
[1779778992644,44.93,76812.51,0.0,-1.0,0.0,0.0]
[1779778994178,44.93,76812.51,0.0,-1.0,0.0,0.0]
[1779778994218,44.93,76812.51,0.0,-1.0,0.0,0.0]
[1779778994319,44.93,76812.61,0.0,-1.0,0.0,0.0]
[1779778995665,44.93,76809.59,0.0,-1.0,0.0,0.0]
[1779778996672,44.93,76803.66,0.0,-1.0,0.0,0.0]
[1779778997679,44.93,76802.29,0.0,-1.0,0.0,0.0]
[1779778998686,44.93,76800.72,0.0,-1.0,0.0,0.0]
[1779778999727,44.93,76800.72,0.0,-1.0,0.0,0.0]
[1779779003718,44.93,76800.42,0.0,-1.0,0.0,0.0]
[1779779003721,44.93,76798.52,0.0,-1.0,0.0,0.0]
[1779779004712,44.93,76798.52,0.0,-1.0,0.0,0.0]
[1779779004718,44.93,76798.52,0.0,-1.0,0.0,0.0]
[1779779004728,44.93,76799.3,0.0,-1.0,0.0,0.0]
[1779779005738,44.93,76799.82,0.0,-1.0,0.0,0.0]
[1779779006744,44.93,76801.83,0.0,-1.0,0.0,0.0]
[1779779007752,44.93,76802.26,0.0,-1.0,0.0,0.0]
[1779779010773,44.93,76802.73,0.0,-1.0,0.0,0.0]
[1779779011780,44.93,76801.33,0.0,-1.0,0.0,0.0]
[1779779014801,44.93,76801.78,0.0,-1.0,0.0,0.0]
[1779779019136,44.93,76801.67,0.0,-1.0,0.0,0.0]
[1779779019218,44.93,76801.67,0.0,-1.0,0.0,0.0]
[1779779021852,44.93,76800.51,0.0,-1.0,0.0,0.0]
[1779779023031,44.93,76800.51,0.0,-1.0,0.0,0.0]
[1779779023074,44.93,76800.51,0.0,-1.0,0.0,0.0]
[1779779023218,44.93,76800.51,0.0,-1.0,0.0,0.0]
[1779779023250,44.93,76798.94,0.0,-1.0,0.0,0.0]
[1779779024873,44.93,76797.84,0.0,-1.0,0.0,0.0]
[1779779027895,44.93,76799.43,0.0,-1.0,0.0,0.0]
[1779779030658,44.93,76799.42,0.0,-1.0,0.0,0.0]
[1779779030718,44.93,76799.42,0.0,-1.0,0.0,0.0]
[1779779030721,44.93,76799.42,0.0,-1.0,0.0,0.0]
[1779779030967,44.93,76799.42,0.0,-1.0,0.0,0.0]
[1779779031069,44.93,76798.48,0.0,-1.0,0.0,0.0]
[1779779031924,44.93,76796.93,0.0,-1.0,0.0,0.0]
[1779779033937,44.93,76794.1,0.0,-1.0,0.0,0.0]
[1779779034944,44.93,76792.33,0.0,-1.0,0.0,0.0]
[1779779035951,44.93,76793.05,0.0,-1.0,0.0,0.0]
[1779779038354,44.93,76793.04,0.0,-1.0,0.0,0.0]
[1779779038407,44.93,76793.04,0.0,-1.0,0.0,0.0]
[1779779038467,44.93,76793.04,0.0,-1.0,0.0,0.0]
[1779779038508,44.93,76793.25,0.0,-1.0,0.0,0.0]
[1779779038972,44.93,76792.51,0.0,-1.0,0.0,0.0]
[1779779040986,44.93,76793.82,0.0,-1.0,0.0,0.0]
[1779779041993,44.93,76795.21,0.0,-1.0,0.0,0.0]
[1779779043000,44.93,76794.68,0.0,-1.0,0.0,0.0]
[1779779047456,44.93,76794.76,0.0,-1.0,0.0,0.0]
[1779779047468,44.93,76794.76,0.0,-1.0,0.0,0.0]
[1779779047495,44.93,76794.76,0.0,-1.0,0.0,0.0]
[1779779047028,44.93,76795.28,0.0,-1.0,0.0,0.0]
[1779779047719,44.93,76795.28,0.0,-1.0,0.0,0.0]
[1779779048035,44.93,76793.05,0.0,-1.0,0.0,0.0]
[1779779051056,44.93,76792.05,0.0,-1.0,0.0,0.0]
[1779779053070,44.93,76791.61,0.0,-1.0,0.0,0.0]
[1779779053998,44.93,76791.61,0.0,-1.0,0.0,0.0]
[1779779054219,44.93,76791.61,0.0,-1.0,0.0,0.0]
[1779779054316,44.93,76790.69,0.0,-1.0,0.0,0.0]
[1779779055039,44.93,76790.69,0.0,-1.0,0.0,0.0]
[1779779055217,44.93,76790.69,0.0,-1.0,0.0,0.0]
[1779779055319,44.93,76791.42,0.0,-1.0,0.0,0.0]
[1779779058104,44.93,76790.5,0.0,-1.0,0.0,0.0]
[1779779059510,44.93,76790.5,0.0,-1.0,0.0,0.0]
[1779779059515,44.93,76790.5,0.0,-1.0,0.0,0.0]
[1779779059718,44.93,76790.51,0.0,-1.0,0.0,0.0]
[1779779060119,44.93,76790.76,0.0,-1.0,0.0,0.0]
[1779779064426,44.93,76790.17,0.0,-1.0,0.0,0.0]
[1779779065450,44.93,76790.17,0.0,-1.0,0.0,0.0]
[1779779065458,44.93,76790.17,0.0,-1.0,0.0,0.0]
[1779779065468,44.93,76790.17,0.0,-1.0,0.0,0.0]
[1779779065454,44.93,76790.38,0.0,-1.0,0.0,0.0]
[1779779066162,44.93,76790.39,0.0,-1.0,0.0,0.0]
[1779779067174,44.93,76791.44,0.0,-1.0,0.0,0.0]
[1779779068176,44.93,76794.02,0.0,-1.0,0.0,0.0]
[1779779068806,44.93,76794.02,0.0,-1.0,0.0,0.0]
[1779779068815,44.93,76794.02,0.0,-1.0,0.0,0.0]
[1779779068968,44.93,76794.02,0.0,-1.0,0.0,0.0]
[1779779069183,44.93,76800.44,0.0,-1.0,0.0,0.0]
[1779779070190,44.93,76800.84,0.0,-1.0,0.0,0.0]
[1779779071197,44.93,76798.85,0.0,-1.0,0.0,0.0]
[1779779076232,44.93,76795.46,0.0,-1.0,0.0,0.0]
[1779779076674,44.93,76795.46,0.0,-1.0,0.0,0.0]
[1779779076717,44.93,76795.46,0.0,-1.0,0.0,0.0]
[1779779076796,44.93,76795.46,0.0,-1.0,0.0,0.0]
[1779779076968,44.93,76795.46,0.0,-1.0,0.0,0.0]
[1779779077240,44.93,76796.18,0.0,-1.0,0.0,0.0]
[1779779078247,44.93,76795.53,0.0,-1.0,0.0,0.0]
[1779779080261,44.93,76795.01,0.0,-1.0,0.0,0.0]
[1779779085297,44.93,76794.12,0.0,-1.0,0.0,0.0]
[1779779087258,44.93,76794.12,0.0,-1.0,0.0,0.0]
[1779779087468,44.93,76794.12,0.0,-1.0,0.0,0.0]
[1779779089185,44.93,76793.97,0.0,-1.0,0.0,0.0]
[1779779089217,44.93,76793.97,0.0,-1.0,0.0,0.0]
[1779779089325,44.93,76793.69,0.0,-1.0,0.0,0.0]
[1779779090332,44.93,76794.66,0.0,-1.0,0.0,0.0]
[1779779091339,44.93,76793.99,0.0,-1.0,0.0,0.0]
[1779779091980,44.93,76793.99,0.0,-1.0,0.0,0.0]
[1779779092218,44.93,76793.99,0.0,-1.0,0.0,0.0]
[1779779092353,44.93,76793.99,0.0,-1.0,0.0,0.0]
[1779779092426,44.93,76792.81,0.0,-1.0,0.0,0.0]
[1779779093353,44.93,76787.45,0.0,-1.0,0.0,0.0]
[1779779094360,44.93,76785.65,0.0,-1.0,0.0,0.0]
[1779779096042,44.93,76785.93,0.0,-1.0,0.0,0.0]
[1779779096374,44.93,76782.76,0.0,-1.0,0.0,0.0]
[1779779097381,44.93,76781.88,0.0,-1.0,0.0,0.0]
[1779779097723,44.93,76781.88,0.0,-1.0,0.0,0.0]
[1779779099395,44.93,76780.03,0.0,-1.0,0.0,0.0]
[1779779100173,44.93,76780.03,0.0,-1.0,0.0,0.0]
[1779779101408,44.93,76776.09,0.0,-1.0,0.0,0.0]
[1779779102416,44.93,76774.26,0.0,-1.0,0.0,0.0]
[1779779103423,44.93,76773.13,0.0,-1.0,0.0,0.0]
[1779779104430,44.93,76770.07,0.0,-1.0,0.0,0.0]
[1779779105437,44.93,76768.91,0.0,-1.0,0.0,0.0]
[1779779107451,44.93,76767.58,0.0,-1.0,0.0,0.0]
[1779779110471,44.93,76767.27,0.0,-1.0,0.0,0.0]
[1779779111479,44.93,76766.74,0.0,-1.0,0.0,0.0]
[1779779112485,44.93,76767.06,0.0,-1.0,0.0,0.0]
[1779779114499,44.93,76766.57,0.0,-1.0,0.0,0.0]
[1779779115507,44.93,76763.22,0.0,-1.0,0.0,0.0]
[1779779116514,44.93,76761.6,0.0,-1.0,0.0,0.0]
[1779779117521,44.93,76761.08,0.0,-1.0,0.0,0.0]
[1779779118528,44.93,76761.79,0.0,-1.0,0.0,0.0]
[1779779120541,44.93,76761.5,0.0,-1.0,0.0,0.0]
[1779779121549,44.93,76762.05,0.0,-1.0,0.0,0.0]
[1779779122558,44.93,76764.14,0.0,-1.0,0.0,0.0]
[1779779123566,44.93,76761.42,0.0,-1.0,0.0,0.0]
[1779779124572,44.93,76756.92,0.0,-1.0,0.0,0.0]
[1779779125579,44.93,76752.89,0.0,-1.0,0.0,0.0]
[1779779126586,44.93,76745.81,0.0,-1.0,0.0,0.0]
[1779779127593,44.93,76744.06,0.0,-1.0,0.0,0.0]
[1779779127720,44.93,76744.06,0.0,-1.0,0.0,0.0]
[1779779128600,44.93,76743.38,0.0,-1.0,0.0,0.0]
[1779779129449,44.93,76743.38,0.0,-1.0,0.0,0.0]
[1779779129607,44.93,76742.94,0.0,-1.0,0.0,0.0]
[1779779130614,44.93,76743.39,0.0,-1.0,0.0,0.0]
[1779779132157,44.93,76743.39,0.0,-1.0,0.0,0.0]
[1779779132445,44.93,76751.25,0.0,-1.0,0.0,0.0]
[1779779133012,44.93,76753.07,0.0,-1.0,0.0,0.0]
[1779779133635,44.93,76753.88,0.0,-1.0,0.0,0.0]
[1779779134642,44.93,76757.32,0.0,-1.0,0.0,0.0]
[1779779135717,44.93,76757.32,0.0,-1.0,0.0,0.0]
[1779779135768,44.93,76758.45,0.0,-1.0,0.0,0.0]
[1779779139144,44.93,76758.55,0.0,-1.0,0.0,0.0]
[1779779139725,44.93,76754.01,0.0,-1.0,0.0,0.0]
[1779779139727,44.93,76746.16,0.0,-1.0,0.0,0.0]
[1779779140684,44.93,76737.84,0.0,-1.0,0.0,0.0]
[1779779141691,44.93,76734.45,0.0,-1.0,0.0,0.0]
[1779779144225,44.93,76727.11,0.0,-1.0,0.0,0.0]
[1779779144467,44.93,76727.11,0.0,-1.0,0.0,0.0]
[1779779149416,44.93,76727.32,0.0,-1.0,0.0,0.0]
[1779779149467,44.93,76727.32,0.0,-1.0,0.0,0.0]
[1779779154121,44.93,76726.89,0.0,-1.0,0.0,0.0]
[1779779154219,44.93,76726.89,0.0,-1.0,0.0,0.0]
[1779779155526,44.93,76726.48,0.0,-1.0,0.0,0.0]
[1779779155718,44.93,76724.5,0.0,-1.0,0.0,0.0]
[1779779159832,44.93,76724.67,0.0,-1.0,0.0,0.0]
[1779779159968,44.93,76724.67,0.0,-1.0,0.0,0.0]
[1779779163923,44.93,76725.06,0.0,-1.0,0.0,0.0]
[1779779163969,44.93,76725.06,0.0,-1.0,0.0,0.0]
[1779779169886,44.93,76725.15,0.0,-1.0,0.0,0.0]
[1779779171457,44.93,76725.15,0.0,-1.0,0.0,0.0]
[1779779171470,44.93,76725.15,0.0,-1.0,0.0,0.0]
[1779779176939,44.93,76723.19,0.0,-1.0,0.0,0.0]
[1779779179824,44.93,76725.14,0.0,-1.0,0.0,0.0]
[1779779179969,44.93,76725.14,0.0,-1.0,0.0,0.0]
[1779779180549,44.93,76725.14,0.0,-1.0,0.0,0.0]
[1779779180718,44.93,76724.17,0.0,-1.0,0.0,0.0]
[1779779185276,44.93,76723.56,0.0,-1.0,0.0,0.0]
[1779779185472,44.93,76723.56,0.0,-1.0,0.0,0.0]
[1779779191530,44.93,76723.15,0.0,-1.0,0.0,0.0]
[1779779191723,44.93,76724.09,0.0,-1.0,0.0,0.0]
[1779779191960,44.93,76724.09,0.0,-1.0,0.0,0.0]
[1779779191975,44.93,76724.09,0.0,-1.0,0.0,0.0]
[1779779197416,44.93,76724.87,0.0,-1.0,0.0,0.0]
[1779779197468,44.93,76724.87,0.0,-1.0,0.0,0.0]
[1779779199099,44.93,76738.97,0.0,-1.0,0.0,0.0]
[1779779199781,44.93,76738.97,0.0,-1.0,0.0,0.0]
[1779779199969,44.93,76738.97,0.0,-1.0,0.0,0.0]
[1779779200421,44.93,76738.97,0.0,-1.0,0.0,0.0]
[1779779200467,44.93,76738.97,0.0,-1.0,0.0,0.0]
[1779779200569,44.93,76741.12,0.0,-1.0,0.0,0.0]
[1779779206566,44.93,76741.49,0.0,-1.0,0.0,0.0]
[1779779206718,44.93,76742.7,0.0,-1.0,0.0,0.0]
[1779779207904,44.93,76742.8,0.0,-1.0,0.0,0.0]
[1779779207968,44.93,76742.8,0.0,-1.0,0.0,0.0]
[1779779209953,44.93,76743.8,0.0,-1.0,0.0,0.0]
[1779779212424,44.93,76745.25,0.0,-1.0,0.0,0.0]
[1779779212467,44.93,76745.25,0.0,-1.0,0.0,0.0]
[1779779217414,44.93,76745.04,0.0,-1.0,0.0,0.0]
[1779779217473,44.93,76745.04,0.0,-1.0,0.0,0.0]
[1779779217613,44.93,76745.04,0.0,-1.0,0.0,0.0]
[1779779217719,44.93,76744.81,0.0,-1.0,0.0,0.0]
[1779779222115,44.93,76741.66,0.0,-1.0,0.0,0.0]
[1779779222218,44.93,76741.66,0.0,-1.0,0.0,0.0]
[1779779222894,44.93,76742.86,0.0,-1.0,0.0,0.0]
[1779779222969,44.93,76742.86,0.0,-1.0,0.0,0.0]
[1779779226039,44.93,76742.64,0.0,-1.0,0.0,0.0]
[1779779226219,44.93,76742.64,0.0,-1.0,0.0,0.0]
[1779779231323,44.93,76742.75,0.0,-1.0,0.0,0.0]
[1779779235609,44.93,76743.16,0.0,-1.0,0.0,0.0]
[1779779235722,44.93,76742.88,0.0,-1.0,0.0,0.0]
[1779779241718,44.93,76743.21,0.0,-1.0,0.0,0.0]
[1779779246264,44.93,76742.69,0.0,-1.0,0.0,0.0]
[1779779246470,44.93,76742.69,0.0,-1.0,0.0,0.0]
[1779779247503,44.93,76743.55,0.0,-1.0,0.0,0.0]
[1779779247719,44.93,76743.55,0.0,-1.0,0.0,0.0]
[1779779253479,44.93,76742.82,0.0,-1.0,0.0,0.0]
[1779779254332,44.93,76742.82,0.0,-1.0,0.0,0.0]
[1779779254471,44.93,76742.82,0.0,-1.0,0.0,0.0]
[1779779257372,44.93,76737.44,0.0,-1.0,0.0,0.0]
[1779779257470,44.93,76737.44,0.0,-1.0,0.0,0.0]
[1779779263441,44.93,76735.49,0.0,-1.0,0.0,0.0]
[1779779263471,44.93,76735.49,0.0,-1.0,0.0,0.0]
[1779779267799,44.93,76734.82,0.0,-1.0,0.0,0.0]
[1779779267854,44.93,76734.82,0.0,-1.0,0.0,0.0]
[1779779267968,44.93,76734.82,0.0,-1.0,0.0,0.0]
[1779779273619,44.93,76733.16,0.0,-1.0,0.0,0.0]
[1779779275479,44.93,76732.24,0.0,-1.0,0.0,0.0]
[1779779275722,44.93,76732.24,0.0,-1.0,0.0,0.0]
[1779779276366,44.93,76731.84,0.0,-1.0,0.0,0.0]
[1779779276469,44.93,76731.84,0.0,-1.0,0.0,0.0]
[1779779280653,44.93,76731.22,0.0,-1.0,0.0,0.0]
[1779779280719,44.93,76731.22,0.0,-1.0,0.0,0.0]
[1779779282215,44.93,76735.59,0.0,-1.0,0.0,0.0]
[1779779282469,44.93,76735.59,0.0,-1.0,0.0,0.0]
[1779779284032,44.93,76735.53,0.0,-1.0,0.0,0.0]
[1779779284132,44.93,76735.53,0.0,-1.0,0.0,0.0]
[1779779287537,44.93,76740.81,0.0,-1.0,0.0,0.0]
[1779779287720,44.93,76740.81,0.0,-1.0,0.0,0.0]
[1779779288088,44.93,76742.37,0.0,-1.0,0.0,0.0]
[1779779288218,44.93,76742.37,0.0,-1.0,0.0,0.0]
[1779779292324,44.93,76744.43,0.0,-1.0,0.0,0.0]
[1779779292468,44.93,76744.43,0.0,-1.0,0.0,0.0]
[1779779293189,44.93,76747.24,0.0,-1.0,0.0,0.0]
[1779779293221,44.93,76747.24,0.0,-1.0,0.0,0.0]
[1779779299801,44.93,76747.25,0.0,-1.0,0.0,0.0]
[1779779301205,44.93,76747.25,0.0,-1.0,0.0,0.0]
[1779779301217,44.93,76747.25,0.0,-1.0,0.0,0.0]
[1779779302822,44.93,76737.44,0.0,-1.0,0.0,0.0]
[1779779306377,44.93,76735.58,0.0,-1.0,0.0,0.0]
[1779779306468,44.93,76735.58,0.0,-1.0,0.0,0.0]
[1779779306826,44.93,76733.53,0.0,-1.0,0.0,0.0]
[1779779306972,44.93,76733.53,0.0,-1.0,0.0,0.0]
[1779779312337,44.93,76727.18,0.0,-1.0,0.0,0.0]
[1779779312471,44.93,76727.18,0.0,-1.0,0.0,0.0]
[1779779317228,44.93,76729.41,0.0,-1.0,0.0,0.0]
[1779779317439,44.93,76729.41,0.0,-1.0,0.0,0.0]
[1779779317468,44.93,76729.41,0.0,-1.0,0.0,0.0]
[1779779322962,44.93,76728.47,0.0,-1.0,0.0,0.0]
[1779779324347,44.93,76728.47,0.0,-1.0,0.0,0.0]
[1779779324469,44.93,76728.47,0.0,-1.0,0.0,0.0]
[1779779325692,44.93,76728.18,0.0,-1.0,0.0,0.0]
[1779779325720,44.93,76728.18,0.0,-1.0,0.0,0.0]
[1779779331019,44.93,76726.86,0.0,-1.0,0.0,0.0]
[1779779336054,44.93,76725.56,0.0,-1.0,0.0,0.0]
[1779779341347,44.93,76725.64,0.0,-1.0,0.0,0.0]
[1779779341722,44.93,76725.64,0.0,-1.0,0.0,0.0]
[1779779346043,44.93,76725.83,0.0,-1.0,0.0,0.0]
[1779779346218,44.93,76725.83,0.0,-1.0,0.0,0.0]
[1779779346319,44.93,76725.51,0.0,-1.0,0.0,0.0]
[1779779350150,44.93,76725.71,0.0,-1.0,0.0,0.0]
[1779779350219,44.93,76725.71,0.0,-1.0,0.0,0.0]
[1779779350302,44.93,76715.79,0.0,-1.0,0.0,0.0]
[1779779351159,44.93,76712.45,0.0,-1.0,0.0,0.0]
[1779779352166,44.93,76713.18,0.0,-1.0,0.0,0.0]
[1779779353421,44.93,76713.18,0.0,-1.0,0.0,0.0]
[1779779354179,44.93,76714.99,0.0,-1.0,0.0,0.0]
[1779779354972,44.93,76714.99,0.0,-1.0,0.0,0.0]
[1779779355198,44.93,76712.6,0.0,-1.0,0.0,0.0]
[1779779356199,44.93,76709.5,0.0,-1.0,0.0,0.0]
[1779779357206,44.93,76708.65,0.0,-1.0,0.0,0.0]
[1779779362241,44.93,76709.13,0.0,-1.0,0.0,0.0]
[1779779363346,44.93,76709.13,0.0,-1.0,0.0,0.0]
[1779779368283,44.93,76708.13,0.0,-1.0,0.0,0.0]
[1779779369290,44.93,76707.52,0.0,-1.0,0.0,0.0]
[1779779370776,44.93,76707.52,0.0,-1.0,0.0,0.0]
[1779779370297,44.93,76708.69,0.0,-1.0,0.0,0.0]
[1779779370972,44.93,76708.69,0.0,-1.0,0.0,0.0]
[1779779371305,44.93,76708.7,0.0,-1.0,0.0,0.0]
[1779779373318,44.93,76708.16,0.0,-1.0,0.0,0.0]
[1779779374325,44.93,76706.89,0.0,-1.0,0.0,0.0]
[1779779375337,44.93,76705.53,0.0,-1.0,0.0,0.0]
[1779779376342,44.93,76693.37,0.0,-1.0,0.0,0.0]
[1779779377349,44.93,76694.99,0.0,-1.0,0.0,0.0]
[1779779378356,44.93,76695.65,0.0,-1.0,0.0,0.0]
[1779779379363,44.93,76696.51,0.0,-1.0,0.0,0.0]
[1779779380370,44.93,76694.03,0.0,-1.0,0.0,0.0]
[1779779381377,44.93,76695.72,0.0,-1.0,0.0,0.0]
[1779779383391,44.93,76694.27,0.0,-1.0,0.0,0.0]
[1779779385405,44.93,76693.79,0.0,-1.0,0.0,0.0]
[1779779386412,44.93,76692.4,0.0,-1.0,0.0,0.0]
[1779779391447,44.93,76692.52,0.0,-1.0,0.0,0.0]
[1779779392454,44.93,76690.04,0.0,-1.0,0.0,0.0]
[1779779393477,44.93,76690.04,0.0,-1.0,0.0,0.0]
[1779779393554,44.93,76681.75,0.0,-1.0,0.0,0.0]
[1779779394468,44.93,76680.98,0.0,-1.0,0.0,0.0]
[1779779396482,44.93,76679.51,0.0,-1.0,0.0,0.0]
[1779779397489,44.93,76677.98,0.0,-1.0,0.0,0.0]
[1779779398496,44.93,76677.37,0.0,-1.0,0.0,0.0]
[1779779399503,44.93,76669.7,0.0,-1.0,0.0,0.0]
[1779779400510,44.93,76667.57,0.0,-1.0,0.0,0.0]
[1779779401727,44.93,76667.57,0.0,-1.0,0.0,0.0]
[1779779401823,44.93,76667.52,0.0,-1.0,0.0,0.0]
[1779779401974,44.93,76667.52,0.0,-1.0,0.0,0.0]
[1779779402833,44.93,76667.52,0.0,-1.0,0.0,0.0]
[1779779402524,44.93,76668.36,0.0,-1.0,0.0,0.0]
[1779779404538,44.93,76673.55,0.0,-1.0,0.0,0.0]
[1779779405546,44.93,76674.45,0.0,-1.0,0.0,0.0]
[1779779406793,44.93,76674.45,0.0,-1.0,0.0,0.0]
[1779779406819,44.93,76676.01,0.0,-1.0,0.0,0.0]
[1779779406972,44.93,76676.01,0.0,-1.0,0.0,0.0]
[1779779407560,44.93,76674.95,0.0,-1.0,0.0,0.0]
[1779779409574,44.93,76671.39,0.0,-1.0,0.0,0.0]
[1779779412595,44.93,76669.22,0.0,-1.0,0.0,0.0]
[1779779415616,44.93,76661.11,0.0,-1.0,0.0,0.0]
[1779779416623,44.93,76661.37,0.0,-1.0,0.0,0.0]
[1779779420651,44.93,76660.43,0.0,-1.0,0.0,0.0]
[1779779421658,44.93,76660.86,0.0,-1.0,0.0,0.0]
[1779779424679,44.93,76661.4,0.0,-1.0,0.0,0.0]
[1779779429714,44.93,76661.41,0.0,-1.0,0.0,0.0]
[1779779431728,44.93,76664.82,0.0,-1.0,0.0,0.0]
[1779779432735,44.93,76666.42,0.0,-1.0,0.0,0.0]
[1779779433742,44.93,76665.96,0.0,-1.0,0.0,0.0]
[1779779434749,44.93,76667.04,0.0,-1.0,0.0,0.0]
[1779779435756,44.93,76668.84,0.0,-1.0,0.0,0.0]
[1779779439784,44.93,76674.98,0.0,-1.0,0.0,0.0]
[1779779440791,44.93,76675.89,0.0,-1.0,0.0,0.0]
[1779779441798,44.93,76670.9,0.0,-1.0,0.0,0.0]
[1779779442805,44.93,76673.26,0.0,-1.0,0.0,0.0]
[1779779443812,44.93,76673.82,0.0,-1.0,0.0,0.0]
[1779779448847,44.93,76674.48,0.0,-1.0,0.0,0.0]
[1779779451868,44.93,76676.67,0.0,-1.0,0.0,0.0]
[1779779452106,44.93,76676.67,0.0,-1.0,0.0,0.0]
[1779779452875,44.93,76677.37,0.0,-1.0,0.0,0.0]
[1779779453882,44.93,76675.7,0.0,-1.0,0.0,0.0]
[1779779454718,44.93,76675.7,0.0,-1.0,0.0,0.0]
[1779779454969,44.93,76675.7,0.0,-1.0,0.0,0.0]
[1779779454889,44.93,76673.6,0.0,-1.0,0.0,0.0]
[1779779460931,44.93,76673.8,0.0,-1.0,0.0,0.0]
[1779779461938,44.93,76673.29,0.0,-1.0,0.0,0.0]
[1779779462945,44.93,76672.65,0.0,-1.0,0.0,0.0]
[1779779464958,44.93,76673.13,0.0,-1.0,0.0,0.0]
[1779779469994,44.93,76673.52,0.0,-1.0,0.0,0.0]
[1779779472010,44.93,76672.08,0.0,-1.0,0.0,0.0]
[1779779473015,44.93,76671.27,0.0,-1.0,0.0,0.0]
[1779779478050,44.93,76671.47,0.0,-1.0,0.0,0.0]
[1779779479043,44.93,76671.47,0.0,-1.0,0.0,0.0]
[1779779479219,44.93,76671.47,0.0,-1.0,0.0,0.0]
[1779779479301,44.93,76670.29,0.0,-1.0,0.0,0.0]
[1779779480064,44.93,76666.85,0.0,-1.0,0.0,0.0]
[1779779481071,44.93,76665.91,0.0,-1.0,0.0,0.0]
[1779779483047,44.93,76666.31,0.0,-1.0,0.0,0.0]
[1779779483220,44.93,76666.31,0.0,-1.0,0.0,0.0]
[1779779483315,44.93,76663.41,0.0,-1.0,0.0,0.0]
[1779779484092,44.93,76661.81,0.0,-1.0,0.0,0.0]
[1779779485109,44.93,76658.73,0.0,-1.0,0.0,0.0]
[1779779486120,44.93,76642.77,0.0,-1.0,0.0,0.0]
[1779779487127,44.93,76637.79,0.0,-1.0,0.0,0.0]
[1779779489732,44.93,76640.8,0.0,-1.0,0.0,0.0]
[1779779491155,44.93,76640.07,0.0,-1.0,0.0,0.0]
[1779779492162,44.93,76641.39,0.0,-1.0,0.0,0.0]
[1779779493169,44.93,76639.25,0.0,-1.0,0.0,0.0]
[1779779494176,44.93,76638.2,0.0,-1.0,0.0,0.0]
[1779779495183,44.93,76637.64,0.0,-1.0,0.0,0.0]
[1779779498204,44.93,76637.17,0.0,-1.0,0.0,0.0]
[1779779500218,44.93,76635.73,0.0,-1.0,0.0,0.0]
[1779779501226,44.93,76635.3,0.0,-1.0,0.0,0.0]
[1779779503239,44.93,76629.46,0.0,-1.0,0.0,0.0]
[1779779504737,44.93,76629.46,0.0,-1.0,0.0,0.0]
[1779779504739,44.93,76624.36,0.0,-1.0,0.0,0.0]
[1779779505254,44.93,76621.59,0.0,-1.0,0.0,0.0]
[1779779506261,44.93,76619.52,0.0,-1.0,0.0,0.0]
[1779779509286,44.93,76619.97,0.0,-1.0,0.0,0.0]
[1779779511300,44.93,76619.04,0.0,-1.0,0.0,0.0]
[1779779513314,44.93,76618.11,0.0,-1.0,0.0,0.0]
[1779779514321,44.93,76609.93,0.0,-1.0,0.0,0.0]
[1779779515328,44.93,76611.23,0.0,-1.0,0.0,0.0]
[1779779516330,44.93,76611.23,0.0,-1.0,0.0,0.0]
[1779779516470,44.93,76611.23,0.0,-1.0,0.0,0.0]
[1779779516506,44.93,76618.75,0.0,-1.0,0.0,0.0]
[1779779517342,44.93,76619.89,0.0,-1.0,0.0,0.0]
[1779779519356,44.93,76621.15,0.0,-1.0,0.0,0.0]
[1779779520362,44.93,76620.22,0.0,-1.0,0.0,0.0]
[1779779522377,44.93,76619.75,0.0,-1.0,0.0,0.0]
[1779779523384,44.93,76619.2,0.0,-1.0,0.0,0.0]
[1779779525398,44.93,76618.23,0.0,-1.0,0.0,0.0]
[1779779526405,44.93,76617.65,0.0,-1.0,0.0,0.0]
[1779779527412,44.93,76619.73,0.0,-1.0,0.0,0.0]
[1779779528421,44.93,76619.24,0.0,-1.0,0.0,0.0]
[1779779529428,44.93,76620.74,0.0,-1.0,0.0,0.0]
[1779779533456,44.93,76619.07,0.0,-1.0,0.0,0.0]
[1779779534463,44.93,76618.29,0.0,-1.0,0.0,0.0]
[1779779536477,44.93,76615.52,0.0,-1.0,0.0,0.0]
[1779779537484,44.93,76614.42,0.0,-1.0,0.0,0.0]
[1779779538491,44.93,76612.36,0.0,-1.0,0.0,0.0]
[1779779539498,44.93,76610.59,0.0,-1.0,0.0,0.0]
[1779779540505,44.93,76612.12,0.0,-1.0,0.0,0.0]
[1779779541512,44.93,76612.79,0.0,-1.0,0.0,0.0]
[1779779543526,44.93,76611.65,0.0,-1.0,0.0,0.0]
[1779779544532,44.93,76612.46,0.0,-1.0,0.0,0.0]
[1779779546547,44.93,76613.11,0.0,-1.0,0.0,0.0]
[1779779549567,44.93,76612.26,0.0,-1.0,0.0,0.0]
[1779779552590,44.93,76610.99,0.0,-1.0,0.0,0.0]
[1779779553597,44.93,76612.62,0.0,-1.0,0.0,0.0]
[1779779554605,44.93,76612.03,0.0,-1.0,0.0,0.0]
[1779779555611,44.93,76611.52,0.0,-1.0,0.0,0.0]
[1779779557625,44.93,76610.5,0.0,-1.0,0.0,0.0]
[1779779559817,44.93,76610.63,0.0,-1.0,0.0,0.0]
[1779779559874,44.93,76605.06,0.0,-1.0,0.0,0.0]
[1779779560648,44.93,76599.52,0.0,-1.0,0.0,0.0]
[1779779561655,44.93,76600.4,0.0,-1.0,0.0,0.0]
[1779779562874,44.93,76600.4,0.0,-1.0,0.0,0.0]
[1779779562971,44.93,76600.4,0.0,-1.0,0.0,0.0]
[1779779563019,44.93,76600.56,0.0,-1.0,0.0,0.0]
[1779779563669,44.93,76605.78,0.0,-1.0,0.0,0.0]
[1779779564676,44.93,76610.7,0.0,-1.0,0.0,0.0]
[1779779565683,44.93,76612.5,0.0,-1.0,0.0,0.0]
[1779779570718,44.93,76612.25,0.0,-1.0,0.0,0.0]
[1779779571725,44.93,76611.21,0.0,-1.0,0.0,0.0]
[1779779572732,44.93,76612.66,0.0,-1.0,0.0,0.0]
[1779779575753,44.93,76611.45,0.0,-1.0,0.0,0.0]
[1779779576760,44.93,76610.71,0.0,-1.0,0.0,0.0]
[1779779577727,44.93,76610.71,0.0,-1.0,0.0,0.0]
[1779779577767,44.93,76611.14,0.0,-1.0,0.0,0.0]
[1779779578774,44.93,76610.57,0.0,-1.0,0.0,0.0]
[1779779579781,44.93,76611.44,0.0,-1.0,0.0,0.0]
[1779779580232,44.93,76611.44,0.0,-1.0,0.0,0.0]
[1779779580470,44.93,76611.44,0.0,-1.0,0.0,0.0]
[1779779580788,44.93,76609.9,0.0,-1.0,0.0,0.0]
[1779779583541,44.93,76610.14,0.0,-1.0,0.0,0.0]
[1779779583809,44.93,76606.42,0.0,-1.0,0.0,0.0]
[1779779584816,44.93,76595.12,0.0,-1.0,0.0,0.0]
[1779779585552,44.93,76595.12,0.0,-1.0,0.0,0.0]
[1779779585823,44.93,76597.6,0.0,-1.0,0.0,0.0]
[1779779586730,44.93,76597.6,0.0,-1.0,0.0,0.0]
[1779779586970,44.93,76597.6,0.0,-1.0,0.0,0.0]
[1779779587071,44.93,76597.93,0.0,-1.0,0.0,0.0]
[1779779587837,44.93,76595.24,0.0,-1.0,0.0,0.0]
[1779779588844,44.93,76596.06,0.0,-1.0,0.0,0.0]
[1779779589851,44.93,76594.79,0.0,-1.0,0.0,0.0]
[1779779590858,44.93,76596.48,0.0,-1.0,0.0,0.0]
[1779779592872,44.93,76595.56,0.0,-1.0,0.0,0.0]
[1779779593879,44.93,76592.84,0.0,-1.0,0.0,0.0]
[1779779594886,44.93,76593.45,0.0,-1.0,0.0,0.0]
[1779779596900,44.93,76594.02,0.0,-1.0,0.0,0.0]
[1779779598914,44.93,76592.1,0.0,-1.0,0.0,0.0]
[1779779601935,44.93,76591.24,0.0,-1.0,0.0,0.0]
[1779779602942,44.93,76592.4,0.0,-1.0,0.0,0.0]
[1779779603949,44.93,76594.89,0.0,-1.0,0.0,0.0]
[1779779604956,44.93,76601.56,0.0,-1.0,0.0,0.0]
[1779779606031,44.93,76601.56,0.0,-1.0,0.0,0.0]
[1779779606054,44.93,76603.64,0.0,-1.0,0.0,0.0]
[1779779607977,44.93,76605.31,0.0,-1.0,0.0,0.0]
[1779779608984,44.93,76605.8,0.0,-1.0,0.0,0.0]
[1779779609991,44.93,76608.59,0.0,-1.0,0.0,0.0]
[1779779610410,44.93,76608.59,0.0,-1.0,0.0,0.0]
[1779779610470,44.93,76608.59,0.0,-1.0,0.0,0.0]
[1779779610998,44.93,76609.19,0.0,-1.0,0.0,0.0]
[1779779611726,44.93,76609.19,0.0,-1.0,0.0,0.0]
[1779779612007,44.93,76608.26,0.0,-1.0,0.0,0.0]
[1779779613012,44.93,76601.39,0.0,-1.0,0.0,0.0]
[1779779614019,44.93,76600.98,0.0,-1.0,0.0,0.0]
[1779779615729,44.93,76600.94,0.0,-1.0,0.0,0.0]
[1779779616033,44.93,76601.39,0.0,-1.0,0.0,0.0]
[1779779619054,44.93,76600.88,0.0,-1.0,0.0,0.0]
[1779779620779,44.93,76600.96,0.0,-1.0,0.0,0.0]
[1779779621006,44.93,76600.96,0.0,-1.0,0.0,0.0]
[1779779621068,44.93,76600.95,0.0,-1.0,0.0,0.0]
[1779779623081,44.93,76601.35,0.0,-1.0,0.0,0.0]
[1779779626103,44.93,76602.93,0.0,-1.0,0.0,0.0]
[1779779627110,44.93,76601.98,0.0,-1.0,0.0,0.0]
[1779779628117,44.93,76600.07,0.0,-1.0,0.0,0.0]
[1779779631138,44.93,76600.65,0.0,-1.0,0.0,0.0]
[1779779632145,44.93,76600.13,0.0,-1.0,0.0,0.0]
[1779779633152,44.93,76599.01,0.0,-1.0,0.0,0.0]
[1779779634159,44.93,76599.55,0.0,-1.0,0.0,0.0]
[1779779635166,44.93,76599.96,0.0,-1.0,0.0,0.0]
[1779779637180,44.93,76601.45,0.0,-1.0,0.0,0.0]
[1779779638187,44.93,76600.23,0.0,-1.0,0.0,0.0]
[1779779643260,44.93,76602.33,0.0,-1.0,0.0,0.0]
[1779779644267,44.93,76601.77,0.0,-1.0,0.0,0.0]
[1779779645274,44.93,76602.33,0.0,-1.0,0.0,0.0]
[1779779646281,44.93,76601.91,0.0,-1.0,0.0,0.0]
[1779779649302,44.93,76602.71,0.0,-1.0,0.0,0.0]
[1779779650309,44.93,76602.12,0.0,-1.0,0.0,0.0]
[1779779655344,44.93,76602.11,0.0,-1.0,0.0,0.0]
[1779779661386,44.93,76602.51,0.0,-1.0,0.0,0.0]
[1779779662392,44.93,76602.06,0.0,-1.0,0.0,0.0]
[1779779665414,44.93,76601.59,0.0,-1.0,0.0,0.0]
[1779779668435,44.93,76602.14,0.0,-1.0,0.0,0.0]
[1779779669441,44.93,76601.66,0.0,-1.0,0.0,0.0]
[1779779671456,44.93,76601.65,0.0,-1.0,0.0,0.0]
[1779779679512,44.93,76601.38,0.0,-1.0,0.0,0.0]
[1779779682533,44.93,76602.2,0.0,-1.0,0.0,0.0]
[1779779685554,44.93,76602.98,0.0,-1.0,0.0,0.0]
[1779779688575,44.93,76602.43,0.0,-1.0,0.0,0.0]
[1779779689582,44.93,76600.2,0.0,-1.0,0.0,0.0]
[1779779690589,44.93,76596.65,0.0,-1.0,0.0,0.0]
[1779779692603,44.93,76597.22,0.0,-1.0,0.0,0.0]
[1779779693610,44.93,76604.72,0.0,-1.0,0.0,0.0]
[1779779694617,44.93,76604.54,0.0,-1.0,0.0,0.0]
[1779779695626,44.93,76605.54,0.0,-1.0,0.0,0.0]
[1779779696633,44.93,76606.51,0.0,-1.0,0.0,0.0]
[1779779697640,44.93,76607.49,0.0,-1.0,0.0,0.0]
[1779779698647,44.93,76607.0,0.0,-1.0,0.0,0.0]
[1779779699654,44.93,76606.6,0.0,-1.0,0.0,0.0]
[1779779700661,44.93,76607.33,0.0,-1.0,0.0,0.0]
[1779779702675,44.93,76606.44,0.0,-1.0,0.0,0.0]
[1779779703682,44.93,76606.9,0.0,-1.0,0.0,0.0]
[1779779705724,44.93,76607.16,0.0,-1.0,0.0,0.0]
[1779779705973,44.93,76607.16,0.0,-1.0,0.0,0.0]
[1779779707710,44.93,76606.49,0.0,-1.0,0.0,0.0]
[1779779709724,44.93,76602.91,0.0,-1.0,0.0,0.0]
[1779779711253,44.93,76602.91,0.0,-1.0,0.0,0.0]
[1779779710731,44.93,76598.11,0.0,-1.0,0.0,0.0]
[1779779711469,44.93,76598.11,0.0,-1.0,0.0,0.0]
[1779779711737,44.93,76597.88,0.0,-1.0,0.0,0.0]
[1779779712745,44.93,76596.82,0.0,-1.0,0.0,0.0]
[1779779713752,44.93,76598.82,0.0,-1.0,0.0,0.0]
[1779779714759,44.93,76599.22,0.0,-1.0,0.0,0.0]
[1779779715766,44.93,76599.78,0.0,-1.0,0.0,0.0]
[1779779716773,44.93,76598.99,0.0,-1.0,0.0,0.0]
[1779779717780,44.93,76599.49,0.0,-1.0,0.0,0.0]
[1779779720801,44.93,76600.18,0.0,-1.0,0.0,0.0]
[1779779721808,44.93,76599.74,0.0,-1.0,0.0,0.0]
[1779779723106,44.93,76598.82,0.0,-1.0,0.0,0.0]
[1779779723731,44.93,76598.82,0.0,-1.0,0.0,0.0]
[1779779723826,44.93,76593.84,0.0,-1.0,0.0,0.0]
[1779779724833,44.93,76588.05,0.0,-1.0,0.0,0.0]
[1779779725562,44.93,76588.05,0.0,-1.0,0.0,0.0]
[1779779725723,44.93,76588.05,0.0,-1.0,0.0,0.0]
[1779779725840,44.93,76588.58,0.0,-1.0,0.0,0.0]
[1779779726847,44.93,76593.32,0.0,-1.0,0.0,0.0]
[1779779727854,44.93,76593.9,0.0,-1.0,0.0,0.0]
[1779779729868,44.93,76593.48,0.0,-1.0,0.0,0.0]
[1779779731882,44.93,76593.69,0.0,-1.0,0.0,0.0]
[1779779732951,44.93,76593.69,0.0,-1.0,0.0,0.0]
[1779779732971,44.93,76593.69,0.0,-1.0,0.0,0.0]
[1779779733008,44.93,76594.56,0.0,-1.0,0.0,0.0]
[1779779733896,44.93,76595.61,0.0,-1.0,0.0,0.0]
[1779779735910,44.93,76596.29,0.0,-1.0,0.0,0.0]
[1779779740945,44.93,76596.55,0.0,-1.0,0.0,0.0]
[1779779744019,44.93,76596.65,0.0,-1.0,0.0,0.0]
[1779779744219,44.93,76596.65,0.0,-1.0,0.0,0.0]
[1779779744070,44.93,76597.61,0.0,-1.0,0.0,0.0]
[1779779744973,44.93,76598.32,0.0,-1.0,0.0,0.0]
[1779779745344,44.93,76598.32,0.0,-1.0,0.0,0.0]
[1779779745468,44.93,76598.32,0.0,-1.0,0.0,0.0]
[1779779745980,44.93,76595.5,0.0,-1.0,0.0,0.0]
[1779779746987,44.93,76594.81,0.0,-1.0,0.0,0.0]
[1779779747994,44.93,76595.28,0.0,-1.0,0.0,0.0]
[1779779750009,44.93,76584.88,0.0,-1.0,0.0,0.0]
[1779779751015,44.93,76581.23,0.0,-1.0,0.0,0.0]
[1779779754043,44.93,76582.43,0.0,-1.0,0.0,0.0]
[1779779755048,44.93,76586.51,0.0,-1.0,0.0,0.0]
[1779779755398,44.93,76586.51,0.0,-1.0,0.0,0.0]
[1779779756055,44.93,76588.9,0.0,-1.0,0.0,0.0]
[1779779757062,44.93,76588.41,0.0,-1.0,0.0,0.0]
[1779779761494,44.93,76588.05,0.0,-1.0,0.0,0.0]
[1779779761719,44.93,76588.05,0.0,-1.0,0.0,0.0]
[1779779762097,44.93,76588.24,0.0,-1.0,0.0,0.0]
[1779779764111,44.93,76587.83,0.0,-1.0,0.0,0.0]
[1779779765118,44.93,76588.25,0.0,-1.0,0.0,0.0]
[1779779770152,44.93,76588.34,0.0,-1.0,0.0,0.0]
[1779779773174,44.93,76587.04,0.0,-1.0,0.0,0.0]
[1779779774181,44.93,76583.83,0.0,-1.0,0.0,0.0]
[1779779775188,44.93,76585.32,0.0,-1.0,0.0,0.0]
[1779779776195,44.93,76587.86,0.0,-1.0,0.0,0.0]
[1779779778208,44.93,76588.78,0.0,-1.0,0.0,0.0]
[1779779780223,44.93,76588.36,0.0,-1.0,0.0,0.0]
[1779779783245,44.93,76588.89,0.0,-1.0,0.0,0.0]
[1779779788279,44.93,76588.74,0.0,-1.0,0.0,0.0]
[1779779789287,44.93,76589.25,0.0,-1.0,0.0,0.0]
[1779779790294,44.93,76588.67,0.0,-1.0,0.0,0.0]
[1779779791301,44.93,76588.88,0.0,-1.0,0.0,0.0]
[1779779793315,44.93,76589.4,0.0,-1.0,0.0,0.0]
[1779779798353,44.93,76588.21,0.0,-1.0,0.0,0.0]
[1779779799359,44.93,76586.32,0.0,-1.0,0.0,0.0]
[1779779801373,44.93,76583.41,0.0,-1.0,0.0,0.0]
[1779779803387,44.93,76581.84,0.0,-1.0,0.0,0.0]
[1779779806407,44.93,76580.24,0.0,-1.0,0.0,0.0]
[1779779807415,44.93,76581.34,0.0,-1.0,0.0,0.0]
[1779779808422,44.93,76582.07,0.0,-1.0,0.0,0.0]
[1779779811443,44.93,76580.29,0.0,-1.0,0.0,0.0]
[1779779813457,44.93,76578.69,0.0,-1.0,0.0,0.0]
[1779779814464,44.93,76578.04,0.0,-1.0,0.0,0.0]
[1779779819501,44.93,76575.52,0.0,-1.0,0.0,0.0]
[1779779822522,44.93,76576.97,0.0,-1.0,0.0,0.0]
[1779779823529,44.93,76574.95,0.0,-1.0,0.0,0.0]
[1779779824536,44.93,76574.39,0.0,-1.0,0.0,0.0]
[1779779825543,44.93,76573.59,0.0,-1.0,0.0,0.0]
[1779779826566,44.93,76572.7,0.0,-1.0,0.0,0.0]
[1779779827562,44.93,76572.24,0.0,-1.0,0.0,0.0]
[1779779828569,44.93,76570.82,0.0,-1.0,0.0,0.0]
[1779779831591,44.93,76569.96,0.0,-1.0,0.0,0.0]
[1779779833604,44.93,76568.1,0.0,-1.0,0.0,0.0]
[1779779835620,44.93,76562.73,0.0,-1.0,0.0,0.0]
[1779779836627,44.93,76555.39,0.0,-1.0,0.0,0.0]
[1779779837634,44.93,76554.85,0.0,-1.0,0.0,0.0]
[1779779839648,44.93,76554.23,0.0,-1.0,0.0,0.0]
[1779779840448,44.93,76554.23,0.0,-1.0,0.0,0.0]
[1779779840655,44.93,76554.83,0.0,-1.0,0.0,0.0]
[1779779841662,44.93,76556.59,0.0,-1.0,0.0,0.0]
[1779779842669,44.93,76556.12,0.0,-1.0,0.0,0.0]
[1779779845690,44.93,76554.98,0.0,-1.0,0.0,0.0]
[1779779846903,44.93,76554.98,0.0,-1.0,0.0,0.0]
[1779779846969,44.93,76554.98,0.0,-1.0,0.0,0.0]
[1779779847059,44.93,76554.98,0.0,-1.0,0.0,0.0]
[1779779850725,44.93,76555.8,0.0,-1.0,0.0,0.0]
[1779779851732,44.93,76554.66,0.0,-1.0,0.0,0.0]
[1779779853745,44.93,76556.29,0.0,-1.0,0.0,0.0]
[1779779854752,44.93,76555.5,0.0,-1.0,0.0,0.0]
[1779779855760,44.93,76554.85,0.0,-1.0,0.0,0.0]
[1779779857775,44.93,76550.76,0.0,-1.0,0.0,0.0]
[1779779859130,44.93,76550.76,0.0,-1.0,0.0,0.0]
[1779779859175,44.93,76547.62,0.0,-1.0,0.0,0.0]
[1779779859792,44.93,76546.47,0.0,-1.0,0.0,0.0]
[1779779861384,44.93,76546.47,0.0,-1.0,0.0,0.0]
[1779779860800,44.93,76545.33,0.0,-1.0,0.0,0.0]
[1779779862084,44.93,76544.47,0.0,-1.0,0.0,0.0]
[1779779865835,44.93,76542.15,0.0,-1.0,0.0,0.0]
[1779779866842,44.93,76539.66,0.0,-1.0,0.0,0.0]
[1779779867849,44.93,76535.01,0.0,-1.0,0.0,0.0]
[1779779870303,44.93,76534.87,0.0,-1.0,0.0,0.0]
[1779779870874,44.93,76533.46,0.0,-1.0,0.0,0.0]
[1779779871879,44.93,76529.44,0.0,-1.0,0.0,0.0]
[1779779873642,44.93,76529.64,0.0,-1.0,0.0,0.0]
[1779779874899,44.93,76530.8,0.0,-1.0,0.0,0.0]
[1779779875477,44.93,76530.8,0.0,-1.0,0.0,0.0]
[1779779876247,44.93,76530.8,0.0,-1.0,0.0,0.0]
[1779779876322,44.93,76531.88,0.0,-1.0,0.0,0.0]
[1779779876470,44.93,76531.88,0.0,-1.0,0.0,0.0]
[1779779881949,44.93,76531.78,0.0,-1.0,0.0,0.0]
[1779779884971,44.93,76530.45,0.0,-1.0,0.0,0.0]
[1779779885780,44.93,76530.45,0.0,-1.0,0.0,0.0]
[1779779885978,44.93,76531.79,0.0,-1.0,0.0,0.0]
[1779779889044,44.93,76532.06,0.0,-1.0,0.0,0.0]
[1779779889220,44.93,76532.06,0.0,-1.0,0.0,0.0]
[1779779889285,44.93,76536.56,0.0,-1.0,0.0,0.0]
[1779779890008,44.93,76539.61,0.0,-1.0,0.0,0.0]
[1779779891013,44.93,76540.08,0.0,-1.0,0.0,0.0]
[1779779892020,44.93,76547.01,0.0,-1.0,0.0,0.0]
[1779779893027,44.93,76548.12,0.0,-1.0,0.0,0.0]
[1779779894034,44.93,76551.89,0.0,-1.0,0.0,0.0]
[1779779894790,44.93,76551.89,0.0,-1.0,0.0,0.0]
[1779779895041,44.93,76553.07,0.0,-1.0,0.0,0.0]
[1779779895623,44.93,76553.07,0.0,-1.0,0.0,0.0]
[1779779895726,44.93,76553.07,0.0,-1.0,0.0,0.0]
[1779779896049,44.93,76545.36,0.0,-1.0,0.0,0.0]
[1779779897056,44.93,76541.25,0.0,-1.0,0.0,0.0]
[1779779898063,44.93,76540.61,0.0,-1.0,0.0,0.0]
[1779779899070,44.93,76540.09,0.0,-1.0,0.0,0.0]
[1779779900078,44.93,76539.46,0.0,-1.0,0.0,0.0]
[1779779903099,44.93,76538.93,0.0,-1.0,0.0,0.0]
[1779779904106,44.93,76539.39,0.0,-1.0,0.0,0.0]
[1779779905113,44.93,76539.92,0.0,-1.0,0.0,0.0]
[1779779909141,44.93,76543.98,0.0,-1.0,0.0,0.0]
[1779779910148,44.93,76545.13,0.0,-1.0,0.0,0.0]
[1779779911155,44.93,76543.87,0.0,-1.0,0.0,0.0]
[1779779913169,44.93,76546.6,0.0,-1.0,0.0,0.0]
[1779779914176,44.93,76558.3,0.0,-1.0,0.0,0.0]
[1779779915183,44.93,76552.25,0.0,-1.0,0.0,0.0]
[1779779916190,44.93,76551.04,0.0,-1.0,0.0,0.0]
[1779779917379,44.93,76551.04,0.0,-1.0,0.0,0.0]
[1779779917460,44.93,76551.71,0.0,-1.0,0.0,0.0]
[1779779918206,44.93,76552.12,0.0,-1.0,0.0,0.0]
[1779779920220,44.93,76551.35,0.0,-1.0,0.0,0.0]
[1779779921227,44.93,76552.16,0.0,-1.0,0.0,0.0]
[1779779922234,44.93,76553.94,0.0,-1.0,0.0,0.0]
[1779779923478,44.93,76553.94,0.0,-1.0,0.0,0.0]
[1779779923241,44.93,76552.89,0.0,-1.0,0.0,0.0]
[1779779924248,44.93,76553.3,0.0,-1.0,0.0,0.0]
[1779779925211,44.93,76553.3,0.0,-1.0,0.0,0.0]
[1779779925255,44.93,76560.61,0.0,-1.0,0.0,0.0]
[1779779926262,44.93,76563.7,0.0,-1.0,0.0,0.0]
[1779779928276,44.93,76564.75,0.0,-1.0,0.0,0.0]
[1779779928822,44.93,76564.75,0.0,-1.0,0.0,0.0]
[1779779929283,44.93,76580.22,0.0,-1.0,0.0,0.0]
[1779779930290,44.93,76584.42,0.0,-1.0,0.0,0.0]
[1779779931296,44.93,76584.77,0.0,-1.0,0.0,0.0]
[1779779932304,44.93,76583.97,0.0,-1.0,0.0,0.0]
[1779779933310,44.93,76586.79,0.0,-1.0,0.0,0.0]
[1779779935166,44.93,76586.84,0.0,-1.0,0.0,0.0]
[1779779936332,44.93,76586.19,0.0,-1.0,0.0,0.0]
[1779779938883,44.93,76585.89,0.0,-1.0,0.0,0.0]
[1779779942375,44.93,76587.29,0.0,-1.0,0.0,0.0]
[1779779943382,44.93,76588.74,0.0,-1.0,0.0,0.0]
[1779779944389,44.93,76590.32,0.0,-1.0,0.0,0.0]
[1779779945396,44.93,76589.65,0.0,-1.0,0.0,0.0]
[1779779946403,44.93,76590.05,0.0,-1.0,0.0,0.0]
[1779779947410,44.93,76589.17,0.0,-1.0,0.0,0.0]
[1779779948417,44.93,76588.49,0.0,-1.0,0.0,0.0]
[1779779949424,44.93,76588.04,0.0,-1.0,0.0,0.0]
[1779779950225,44.93,76588.04,0.0,-1.0,0.0,0.0]
[1779779950402,44.93,76588.04,0.0,-1.0,0.0,0.0]
[1779779950471,44.93,76588.04,0.0,-1.0,0.0,0.0]
[1779779950503,44.93,76585.67,0.0,-1.0,0.0,0.0]
[1779779952445,44.93,76586.61,0.0,-1.0,0.0,0.0]
[1779779953452,44.93,76589.61,0.0,-1.0,0.0,0.0]
[1779779954224,44.93,76589.61,0.0,-1.0,0.0,0.0]
[1779779954459,44.93,76590.15,0.0,-1.0,0.0,0.0]
[1779779955466,44.93,76592.18,0.0,-1.0,0.0,0.0]
[1779779956473,44.93,76593.46,0.0,-1.0,0.0,0.0]
[1779779957479,44.93,76594.16,0.0,-1.0,0.0,0.0]
[1779779958374,44.93,76594.16,0.0,-1.0,0.0,0.0]
[1779779958486,44.93,76594.75,0.0,-1.0,0.0,0.0]
[1779779960154,44.93,76595.07,0.0,-1.0,0.0,0.0]
[1779779964191,44.93,76594.83,0.0,-1.0,0.0,0.0]
[1779779964221,44.93,76594.83,0.0,-1.0,0.0,0.0]
[1779779965536,44.93,76597.93,0.0,-1.0,0.0,0.0]
[1779779966545,44.93,76598.32,0.0,-1.0,0.0,0.0]
[1779779968225,44.93,76598.32,0.0,-1.0,0.0,0.0]
[1779779968323,44.93,76598.77,0.0,-1.0,0.0,0.0]
[1779779968557,44.93,76598.41,0.0,-1.0,0.0,0.0]
[1779779970572,44.93,76598.95,0.0,-1.0,0.0,0.0]
[1779779972854,44.93,76598.95,0.0,-1.0,0.0,0.0]
[1779779972971,44.93,76598.95,0.0,-1.0,0.0,0.0]
[1779779973058,44.93,76596.23,0.0,-1.0,0.0,0.0]
[1779779973592,44.93,76595.17,0.0,-1.0,0.0,0.0]
[1779779974599,44.93,76596.08,0.0,-1.0,0.0,0.0]
[1779779975606,44.93,76596.44,0.0,-1.0,0.0,0.0]
[1779779977620,44.93,76594.27,0.0,-1.0,0.0,0.0]
[1779779979485,44.93,76592.87,0.0,-1.0,0.0,0.0]
[1779779980224,44.93,76592.87,0.0,-1.0,0.0,0.0]
[1779779981650,44.93,76593.32,0.0,-1.0,0.0,0.0]
[1779779983664,44.93,76596.69,0.0,-1.0,0.0,0.0]
[1779779984699,44.93,76596.69,0.0,-1.0,0.0,0.0]
[1779779984720,44.93,76596.69,0.0,-1.0,0.0,0.0]
[1779779985510,44.93,76596.69,0.0,-1.0,0.0,0.0]
[1779779984748,44.93,76595.93,0.0,-1.0,0.0,0.0]
[1779779985720,44.93,76595.93,0.0,-1.0,0.0,0.0]
[1779779990611,44.93,76596.17,0.0,-1.0,0.0,0.0]
[1779779990722,44.93,76596.17,0.0,-1.0,0.0,0.0]
[1779779990949,44.93,76596.17,0.0,-1.0,0.0,0.0]
[1779779990972,44.93,76596.17,0.0,-1.0,0.0,0.0]
[1779779991045,44.93,76599.26,0.0,-1.0,0.0,0.0]
[1779779991720,44.93,76601.82,0.0,-1.0,0.0,0.0]
[1779779992727,44.93,76602.64,0.0,-1.0,0.0,0.0]
[1779779994045,44.93,76603.99,0.0,-1.0,0.0,0.0]
[1779779996503,44.93,76604.18,0.0,-1.0,0.0,0.0]
[1779779996721,44.93,76604.37,0.0,-1.0,0.0,0.0]
[1779779996830,44.93,76604.37,0.0,-1.0,0.0,0.0]
[1779779996972,44.93,76604.37,0.0,-1.0,0.0,0.0]
[1779779997071,44.93,76604.97,0.0,-1.0,0.0,0.0]
[1779779997762,44.93,76606.39,0.0,-1.0,0.0,0.0]
[1779779998769,44.93,76608.25,0.0,-1.0,0.0,0.0]
[1779780002797,44.93,76607.4,0.0,-1.0,0.0,0.0]
[1779780004419,44.93,76607.4,0.0,-1.0,0.0,0.0]
[1779780004471,44.93,76607.4,0.0,-1.0,0.0,0.0]
[1779780004512,44.93,76604.34,0.0,-1.0,0.0,0.0]
[1779780005434,44.93,76604.34,0.0,-1.0,0.0,0.0]
[1779780005471,44.93,76604.34,0.0,-1.0,0.0,0.0]
[1779780005479,44.93,76600.6,0.0,-1.0,0.0,0.0]
[1779780005818,44.93,76599.34,0.0,-1.0,0.0,0.0]
[1779780006825,44.93,76598.93,0.0,-1.0,0.0,0.0]
[1779780007832,44.93,76598.29,0.0,-1.0,0.0,0.0]
[1779780012022,44.93,76598.27,0.0,-1.0,0.0,0.0]
[1779780012220,44.93,76598.27,0.0,-1.0,0.0,0.0]
[1779780012241,44.93,76595.49,0.0,-1.0,0.0,0.0]
[1779780013261,44.93,76595.49,0.0,-1.0,0.0,0.0]
[1779780013474,44.93,76595.49,0.0,-1.0,0.0,0.0]
[1779780013362,44.93,76592.86,0.0,-1.0,0.0,0.0]
[1779780013874,44.93,76592.06,0.0,-1.0,0.0,0.0]
[1779780014881,44.93,76589.72,0.0,-1.0,0.0,0.0]
[1779780015888,44.93,76589.32,0.0,-1.0,0.0,0.0]
[1779780016895,44.93,76588.87,0.0,-1.0,0.0,0.0]
[1779780018910,44.93,76590.69,0.0,-1.0,0.0,0.0]
[1779780020924,44.93,76591.19,0.0,-1.0,0.0,0.0]
[1779780022369,44.93,76591.19,0.0,-1.0,0.0,0.0]
[1779780022469,44.93,76591.19,0.0,-1.0,0.0,0.0]
[1779780022556,44.93,76590.57,0.0,-1.0,0.0,0.0]
[1779780023534,44.93,76590.57,0.0,-1.0,0.0,0.0]
[1779780023545,44.93,76588.45,0.0,-1.0,0.0,0.0]
[1779780023722,44.93,76588.45,0.0,-1.0,0.0,0.0]
[1779780023945,44.93,76587.25,0.0,-1.0,0.0,0.0]
[1779780024952,44.93,76586.69,0.0,-1.0,0.0,0.0]
[1779780025959,44.93,76582.25,0.0,-1.0,0.0,0.0]
[1779780027052,44.93,76582.25,0.0,-1.0,0.0,0.0]
[1779780027233,44.93,76582.25,0.0,-1.0,0.0,0.0]
[1779780027271,44.93,76582.25,0.0,-1.0,0.0,0.0]
[1779780027471,44.93,76582.25,0.0,-1.0,0.0,0.0]
[1779780027572,44.93,76582.43,0.0,-1.0,0.0,0.0]
[1779780027973,44.93,76583.38,0.0,-1.0,0.0,0.0]
[1779780028986,44.93,76583.87,0.0,-1.0,0.0,0.0]
[1779780029989,44.93,76583.19,0.0,-1.0,0.0,0.0]
[1779780030995,44.93,76582.67,0.0,-1.0,0.0,0.0]
[1779780032005,44.93,76577.6,0.0,-1.0,0.0,0.0]
[1779780032704,44.93,76577.6,0.0,-1.0,0.0,0.0]
[1779780032718,44.93,76577.6,0.0,-1.0,0.0,0.0]
[1779780033011,44.93,76573.27,0.0,-1.0,0.0,0.0]
[1779780034018,44.93,76571.29,0.0,-1.0,0.0,0.0]
[1779780034709,44.93,76571.29,0.0,-1.0,0.0,0.0]
[1779780034720,44.93,76571.29,0.0,-1.0,0.0,0.0]
[1779780035025,44.93,76571.91,0.0,-1.0,0.0,0.0]
[1779780036032,44.93,76572.75,0.0,-1.0,0.0,0.0]
[1779780037039,44.93,76573.03,0.0,-1.0,0.0,0.0]
[1779780038046,44.93,76572.4,0.0,-1.0,0.0,0.0]
[1779780040060,44.93,76571.7,0.0,-1.0,0.0,0.0]
[1779780040790,44.93,76571.7,0.0,-1.0,0.0,0.0]
[1779780040972,44.93,76571.7,0.0,-1.0,0.0,0.0]
[1779780041067,44.93,76572.39,0.0,-1.0,0.0,0.0]
[1779780042074,44.93,76571.95,0.0,-1.0,0.0,0.0]
[1779780044223,44.93,76572.02,0.0,-1.0,0.0,0.0]
[1779780044226,44.93,76570.83,0.0,-1.0,0.0,0.0]
[1779780046591,44.93,76570.8,0.0,-1.0,0.0,0.0]
[1779780046720,44.93,76570.75,0.0,-1.0,0.0,0.0]
[1779780052144,44.93,76571.56,0.0,-1.0,0.0,0.0]
[1779780054782,44.93,76571.07,0.0,-1.0,0.0,0.0]
[1779780054974,44.93,76571.07,0.0,-1.0,0.0,0.0]
[1779780057318,44.93,76571.11,0.0,-1.0,0.0,0.0]
[1779780057472,44.93,76571.11,0.0,-1.0,0.0,0.0]
[1779780063221,44.93,76571.27,0.0,-1.0,0.0,0.0]
[1779780065519,44.93,76572.41,0.0,-1.0,0.0,0.0]
[1779780065722,44.93,76572.28,0.0,-1.0,0.0,0.0]
[1779780070695,44.93,76570.01,0.0,-1.0,0.0,0.0]
[1779780070724,44.93,76570.01,0.0,-1.0,0.0,0.0]
[1779780073160,44.93,76570.07,0.0,-1.0,0.0,0.0]
[1779780073223,44.93,76570.07,0.0,-1.0,0.0,0.0]
[1779780079333,44.93,76570.48,0.0,-1.0,0.0,0.0]
[1779780081691,44.93,76570.06,0.0,-1.0,0.0,0.0]
[1779780081720,44.93,76570.06,0.0,-1.0,0.0,0.0]
[1779780085063,44.93,76571.39,0.0,-1.0,0.0,0.0]
[1779780085221,44.93,76571.39,0.0,-1.0,0.0,0.0]
[1779780085728,44.93,76568.52,0.0,-1.0,0.0,0.0]
[1779780085969,44.93,76568.52,0.0,-1.0,0.0,0.0]
[1779780091843,44.93,76568.69,0.0,-1.0,0.0,0.0]
[1779780091971,44.93,76568.69,0.0,-1.0,0.0,0.0]
[1779780097460,44.93,76567.57,0.0,-1.0,0.0,0.0]
[1779780098817,44.93,76567.4,0.0,-1.0,0.0,0.0]
[1779780098975,44.93,76567.4,0.0,-1.0,0.0,0.0]
[1779780104476,44.93,76568.11,0.0,-1.0,0.0,0.0]
[1779780104721,44.93,76570.86,0.0,-1.0,0.0,0.0]
[1779780106769,44.93,76572.02,0.0,-1.0,0.0,0.0]
[1779780106971,44.93,76572.02,0.0,-1.0,0.0,0.0]
[1779780112566,44.93,76569.85,0.0,-1.0,0.0,0.0]
[1779780114240,44.93,76570.35,0.0,-1.0,0.0,0.0]
[1779780114470,44.93,76570.35,0.0,-1.0,0.0,0.0]
[1779780119083,44.93,76570.25,0.0,-1.0,0.0,0.0]
[1779780119220,44.93,76570.25,0.0,-1.0,0.0,0.0]
[1779780120961,44.93,76572.1,0.0,-1.0,0.0,0.0]
[1779780120977,44.93,76572.1,0.0,-1.0,0.0,0.0]
[1779780122780,44.93,76572.33,0.0,-1.0,0.0,0.0]
[1779780122967,44.93,76572.33,0.0,-1.0,0.0,0.0]
[1779780127078,44.93,76565.68,0.0,-1.0,0.0,0.0]
[1779780127867,44.93,76565.28,0.0,-1.0,0.0,0.0]
[1779780127972,44.93,76565.28,0.0,-1.0,0.0,0.0]
[1779780133713,44.93,76565.34,0.0,-1.0,0.0,0.0]
[1779780138748,44.93,76565.41,0.0,-1.0,0.0,0.0]
[1779780143812,44.93,76566.44,0.0,-1.0,0.0,0.0]
[1779780146833,44.93,76576.34,0.0,-1.0,0.0,0.0]
[1779780151867,44.93,76569.86,0.0,-1.0,0.0,0.0]
[1779780156903,44.93,76569.73,0.0,-1.0,0.0,0.0]
[1779780161939,44.93,76571.75,0.0,-1.0,0.0,0.0]
[1779780166973,44.93,76575.54,0.0,-1.0,0.0,0.0]
[1779780172011,44.93,76583.74,0.0,-1.0,0.0,0.0]
[1779780174025,44.93,76589.08,0.0,-1.0,0.0,0.0]
[1779780179060,44.93,76589.52,0.0,-1.0,0.0,0.0]
[1779780184095,44.93,76594.82,0.0,-1.0,0.0,0.0]
[1779780189134,44.93,76589.37,0.0,-1.0,0.0,0.0]
[1779780191148,44.93,76583.84,0.0,-1.0,0.0,0.0]
[1779780196182,44.93,76586.83,0.0,-1.0,0.0,0.0]
[1779780202225,44.93,76582.77,0.0,-1.0,0.0,0.0]
[1779780205246,44.93,76574.26,0.0,-1.0,0.0,0.0]
[1779780210281,44.93,76574.89,0.0,-1.0,0.0,0.0]
[1779780215316,44.93,76578.3,0.0,-1.0,0.0,0.0]
[1779780220351,44.93,76582.01,0.0,-1.0,0.0,0.0]
[1779780225386,44.93,76582.51,0.0,-1.0,0.0,0.0]
[1779780231428,44.93,76581.98,0.0,-1.0,0.0,0.0]
[1779780238477,44.93,76582.53,0.0,-1.0,0.0,0.0]
[1779780243515,44.93,76582.32,0.0,-1.0,0.0,0.0]
[1779780248550,44.93,76582.27,0.0,-1.0,0.0,0.0]
[1779780253585,44.93,76589.29,0.0,-1.0,0.0,0.0]
[1779780258620,44.93,76594.8,0.0,-1.0,0.0,0.0]
[1779780263655,44.93,76596.5,0.0,-1.0,0.0,0.0]
[1779780268690,44.93,76598.63,0.0,-1.0,0.0,0.0]
[1779780269563,44.93,76598.63,0.0,-1.0,0.0,0.0]
[1779780272228,44.93,76598.76,0.0,-1.0,0.0,0.0]
[1779780274845,44.93,76604.85,0.0,-1.0,0.0,0.0]
[1779780274970,44.93,76607.62,0.0,-1.0,0.0,0.0]
[1779780275432,44.93,76607.62,0.0,-1.0,0.0,0.0]
[1779780275470,44.93,76607.62,0.0,-1.0,0.0,0.0]
[1779780281546,44.93,76607.66,0.0,-1.0,0.0,0.0]
[1779780281721,44.93,76607.66,0.0,-1.0,0.0,0.0]
[1779780282405,44.93,76607.31,0.0,-1.0,0.0,0.0]
[1779780282469,44.93,76607.31,0.0,-1.0,0.0,0.0]
[1779780287823,44.93,76607.45,0.0,-1.0,0.0,0.0]
[1779780288697,44.93,76607.45,0.0,-1.0,0.0,0.0]
[1779780288723,44.93,76607.45,0.0,-1.0,0.0,0.0]
[1779780295880,44.93,76607.03,0.0,-1.0,0.0,0.0]
[1779780300528,44.93,76607.64,0.0,-1.0,0.0,0.0]
[1779780300720,44.93,76607.64,0.0,-1.0,0.0,0.0]
[1779780301523,44.93,76606.92,0.0,-1.0,0.0,0.0]
[1779780301720,44.93,76606.92,0.0,-1.0,0.0,0.0]
[1779780302934,44.93,76614.56,0.0,-1.0,0.0,0.0]
[1779780304948,44.93,76614.48,0.0,-1.0,0.0,0.0]
[1779780308949,44.93,76618.73,0.0,-1.0,0.0,0.0]
[1779780308981,44.93,76618.73,0.0,-1.0,0.0,0.0]
[1779780313883,44.93,76618.48,0.0,-1.0,0.0,0.0]
[1779780313970,44.93,76618.87,0.0,-1.0,0.0,0.0]
[1779780314096,44.93,76618.87,0.0,-1.0,0.0,0.0]
[1779780314222,44.93,76618.87,0.0,-1.0,0.0,0.0]
[1779780320053,44.93,76619.28,0.0,-1.0,0.0,0.0]
[1779780325393,44.93,76619.88,0.0,-1.0,0.0,0.0]
[1779780325473,44.93,76619.88,0.0,-1.0,0.0,0.0]
[1779780331017,44.93,76621.49,0.0,-1.0,0.0,0.0]
[1779780331220,44.93,76621.49,0.0,-1.0,0.0,0.0]
[1779780332548,44.93,76621.97,0.0,-1.0,0.0,0.0]
[1779780332721,44.93,76621.97,0.0,-1.0,0.0,0.0]
[1779780338179,44.93,76622.05,0.0,-1.0,0.0,0.0]
[1779780339845,44.93,76622.05,0.0,-1.0,0.0,0.0]
[1779780339971,44.93,76621.86,0.0,-1.0,0.0,0.0]
[1779780345229,44.93,76620.57,0.0,-1.0,0.0,0.0]
[1779780346559,44.93,76620.57,0.0,-1.0,0.0,0.0]
[1779780346725,44.93,76620.57,0.0,-1.0,0.0,0.0]
[1779780352157,44.93,76622.89,0.0,-1.0,0.0,0.0]
[1779780352220,44.93,76622.89,0.0,-1.0,0.0,0.0]
[1779780356118,44.93,76621.66,0.0,-1.0,0.0,0.0]
[1779780357074,44.93,76621.91,0.0,-1.0,0.0,0.0]
[1779780357233,44.93,76621.91,0.0,-1.0,0.0,0.0]
[1779780357800,44.93,76621.91,0.0,-1.0,0.0,0.0]
[1779780357971,44.93,76621.51,0.0,-1.0,0.0,0.0]
[1779780362294,44.93,76615.41,0.0,-1.0,0.0,0.0]
[1779780362470,44.93,76615.41,0.0,-1.0,0.0,0.0]
[1779780368393,44.93,76613.31,0.0,-1.0,0.0,0.0]
[1779780369817,44.93,76613.31,0.0,-1.0,0.0,0.0]
[1779780369970,44.93,76613.55,0.0,-1.0,0.0,0.0]
[1779780371706,44.93,76614.58,0.0,-1.0,0.0,0.0]
[1779780371720,44.93,76614.58,0.0,-1.0,0.0,0.0]
[1779780378463,44.93,76615.12,0.0,-1.0,0.0,0.0]
[1779780379442,44.93,76615.12,0.0,-1.0,0.0,0.0]
[1779780379473,44.93,76615.12,0.0,-1.0,0.0,0.0]
[1779780384505,44.93,76614.96,0.0,-1.0,0.0,0.0]
[1779780389540,44.93,76614.9,0.0,-1.0,0.0,0.0]
[1779780390733,44.93,76614.9,0.0,-1.0,0.0,0.0]
[1779780390971,44.93,76614.9,0.0,-1.0,0.0,0.0]
[1779780392478,44.93,76618.52,0.0,-1.0,0.0,0.0]
[1779780392722,44.93,76618.52,0.0,-1.0,0.0,0.0]
[1779780393662,44.93,76619.13,0.0,-1.0,0.0,0.0]
[1779780393719,44.93,76619.13,0.0,-1.0,0.0,0.0]
[1779780399612,44.93,76624.68,0.0,-1.0,0.0,0.0]
[1779780401299,44.93,76624.78,0.0,-1.0,0.0,0.0]
[1779780401471,44.93,76624.78,0.0,-1.0,0.0,0.0]
[1779780406696,44.93,76626.93,0.0,-1.0,0.0,0.0]
[1779780407328,44.93,76628.27,0.0,-1.0,0.0,0.0]
[1779780411666,44.93,76632.41,0.0,-1.0,0.0,0.0]
[1779780411721,44.93,76632.41,0.0,-1.0,0.0,0.0]
[1779780417328,44.93,76630.76,0.0,-1.0,0.0,0.0]
[1779780417469,44.93,76630.76,0.0,-1.0,0.0,0.0]
[1779780420969,44.93,76631.74,0.0,-1.0,0.0,0.0]
[1779780421181,44.93,76630.67,0.0,-1.0,0.0,0.0]
[1779780421219,44.93,76630.67,0.0,-1.0,0.0,0.0]
[1779780425900,44.93,76629.64,0.0,-1.0,0.0,0.0]
[1779780425973,44.93,76629.64,0.0,-1.0,0.0,0.0]
[1779780430223,44.93,76629.68,0.0,-1.0,0.0,0.0]
[1779780435866,44.93,76625.55,0.0,-1.0,0.0,0.0]
[1779780436585,44.93,76625.55,0.0,-1.0,0.0,0.0]
[1779780436721,44.93,76625.55,0.0,-1.0,0.0,0.0]
[1779780437527,44.93,76621.59,0.0,-1.0,0.0,0.0]
[1779780437722,44.93,76621.59,0.0,-1.0,0.0,0.0]
[1779780442916,44.93,76623.55,0.0,-1.0,0.0,0.0]
[1779780446944,44.93,76624.52,0.0,-1.0,0.0,0.0]
[1779780446971,44.93,76624.52,0.0,-1.0,0.0,0.0]
[1779780451979,44.93,76623.75,0.0,-1.0,0.0,0.0]
[1779780456750,44.93,76623.15,0.0,-1.0,0.0,0.0]
[1779780456972,44.93,76623.15,0.0,-1.0,0.0,0.0]
[1779780457690,44.93,76623.79,0.0,-1.0,0.0,0.0]
[1779780457722,44.93,76623.79,0.0,-1.0,0.0,0.0]
[1779780464064,44.93,76623.15,0.0,-1.0,0.0,0.0]
[1779780467791,44.93,76623.87,0.0,-1.0,0.0,0.0]
[1779780467977,44.93,76623.87,0.0,-1.0,0.0,0.0]
[1779780473127,44.93,76623.43,0.0,-1.0,0.0,0.0]
[1779780477770,44.93,76624.69,0.0,-1.0,0.0,0.0]
[1779780477971,44.93,76624.69,0.0,-1.0,0.0,0.0]
[1779780478843,44.93,76624.08,0.0,-1.0,0.0,0.0]
[1779780478970,44.93,76624.08,0.0,-1.0,0.0,0.0]
[1779780486218,44.93,76624.1,0.0,-1.0,0.0,0.0]
[1779780487333,44.93,76624.1,0.0,-1.0,0.0,0.0]
[1779780487471,44.93,76624.1,0.0,-1.0,0.0,0.0]
[1779780487571,44.93,76614.36,0.0,-1.0,0.0,0.0]
[1779780488232,44.93,76613.43,0.0,-1.0,0.0,0.0]
[1779780493267,44.93,76612.0,0.0,-1.0,0.0,0.0]
[1779780494147,44.93,76612.0,0.0,-1.0,0.0,0.0]
[1779780494226,44.93,76612.0,0.0,-1.0,0.0,0.0]
[1779780495746,44.93,76611.06,0.0,-1.0,0.0,0.0]
[1779780495970,44.93,76611.06,0.0,-1.0,0.0,0.0]
[1779780499847,44.93,76611.97,0.0,-1.0,0.0,0.0]
[1779780499971,44.93,76611.97,0.0,-1.0,0.0,0.0]
[1779780507365,44.93,76612.86,0.0,-1.0,0.0,0.0]
[1779780509652,44.93,76613.11,0.0,-1.0,0.0,0.0]
[1779780509720,44.93,76613.11,0.0,-1.0,0.0,0.0]
[1779780515844,44.93,76612.27,0.0,-1.0,0.0,0.0]
[1779780515972,44.93,76612.27,0.0,-1.0,0.0,0.0]
[1779780516514,44.93,76612.2,0.0,-1.0,0.0,0.0]
[1779780516721,44.93,76612.2,0.0,-1.0,0.0,0.0]
[1779780519582,44.93,76607.15,0.0,-1.0,0.0,0.0]
[1779780519722,44.93,76607.15,0.0,-1.0,0.0,0.0]
[1779780522350,44.93,76605.47,0.0,-1.0,0.0,0.0]
[1779780522470,44.93,76605.47,0.0,-1.0,0.0,0.0]
[1779780528079,44.93,76602.51,0.0,-1.0,0.0,0.0]
[1779780528222,44.93,76602.44,0.0,-1.0,0.0,0.0]
[1779780534554,44.93,76604.09,0.0,-1.0,0.0,0.0]
[1779780541604,44.93,76604.16,0.0,-1.0,0.0,0.0]
[1779780545420,44.93,76604.2,0.0,-1.0,0.0,0.0]
[1779780545470,44.93,76604.2,0.0,-1.0,0.0,0.0]
[1779780546097,44.93,76604.2,0.0,-1.0,0.0,0.0]
[1779780546221,44.93,76604.2,0.0,-1.0,0.0,0.0]
[1779780551677,44.93,76606.0,0.0,-1.0,0.0,0.0]
[1779780552267,44.93,76606.0,0.0,-1.0,0.0,0.0]
[1779780552473,44.93,76606.0,0.0,-1.0,0.0,0.0]
[1779780557719,44.93,76604.31,0.0,-1.0,0.0,0.0]
[1779780563762,44.93,76604.23,0.0,-1.0,0.0,0.0]
[1779780567465,44.93,76605.63,0.0,-1.0,0.0,0.0]
[1779780567719,44.93,76605.63,0.0,-1.0,0.0,0.0]
[1779780569457,44.93,76604.8,0.0,-1.0,0.0,0.0]
[1779780569472,44.93,76604.8,0.0,-1.0,0.0,0.0]
[1779780573976,44.93,76604.94,0.0,-1.0,0.0,0.0]
[1779780574221,44.93,76609.9,0.0,-1.0,0.0,0.0]
[1779780579875,44.93,76612.22,0.0,-1.0,0.0,0.0]
[1779780580568,44.93,76612.22,0.0,-1.0,0.0,0.0]
[1779780580720,44.93,76612.22,0.0,-1.0,0.0,0.0]
[1779780581950,44.93,76613.07,0.0,-1.0,0.0,0.0]
[1779780581972,44.93,76613.07,0.0,-1.0,0.0,0.0]
[1779780587934,44.93,76617.56,0.0,-1.0,0.0,0.0]
[1779780592969,44.93,76615.45,0.0,-1.0,0.0,0.0]
[1779780594219,44.93,76615.31,0.0,-1.0,0.0,0.0]
[1779780600028,44.93,76615.01,0.0,-1.0,0.0,0.0]
[1779780602656,44.93,76612.32,0.0,-1.0,0.0,0.0]
[1779780602720,44.93,76612.32,0.0,-1.0,0.0,0.0]
[1779780602831,44.93,76612.32,0.0,-1.0,0.0,0.0]
[1779780602975,44.93,76612.32,0.0,-1.0,0.0,0.0]
[1779780606674,44.93,76611.45,0.0,-0.99778,0.0,0.0]
[1779780606724,44.93,76611.45,0.0,-0.99778,0.0,0.0]
[1779780611857,44.93,76606.32,0.0,-0.99556,0.0,0.0]
[1779780611970,44.93,76606.32,0.0,-0.99556,0.0,0.0]
[1779780612508,44.93,76606.32,0.0,-0.99556,0.0,0.0]
[1779780612723,44.93,76606.32,0.0,-0.99556,0.0,0.0]
[1779780618152,44.93,76609.16,0.0,-0.99111,0.0,0.0]
[1779780621002,44.93,76609.16,0.0,-0.99111,0.0,0.0]
[1779780624223,44.93,76609.48,0.0,-0.98889,0.0,0.0]
[1779780626481,44.93,76609.75,0.0,-0.98667,0.0,0.0]
[1779780627215,44.93,76609.75,0.0,-0.98667,0.0,0.0]
[1779780627750,44.93,76609.75,0.0,-0.98667,0.0,0.0]
[1779780630680,44.93,76609.73,0.0,-0.98444,0.0,0.0]
[1779780633257,44.93,76609.13,0.0,-0.98222,0.0,0.0]
[1779780634268,44.93,76609.13,0.0,-0.98222,0.0,0.0]
[1779780636282,44.93,76589.06,0.0,-0.98,0.0,0.0]
[1779780641317,44.93,76588.87,0.0,-0.97778,0.0,0.0]
[1779780646352,44.93,76588.38,0.0,-0.97556,0.0,0.0]
[1779780651387,44.93,76587.37,0.0,-0.97333,0.0,0.0]
[1779780656421,44.93,76579.16,0.0,-0.96889,0.0,0.0]
[1779780662378,44.93,76579.46,0.0,-0.96667,0.0,0.0]
[1779780667499,44.93,76579.48,0.0,-0.96444,0.0,0.0]
[1779780673541,44.93,76585.87,0.0,-0.96,0.0,0.0]
[1779780679395,44.93,76584.66,0.0,-0.95778,0.0,0.0]
[1779780684618,44.93,76583.81,0.0,-0.95333,0.0,0.0]
[1779780690660,44.93,76582.71,0.0,-0.95111,0.0,0.0]
[1779780696701,44.93,76584.8,0.0,-0.94667,0.0,0.0]
[1779780701737,44.93,76584.75,0.0,-0.94444,0.0,0.0]
[1779780706772,44.93,76585.54,0.0,-0.94222,0.0,0.0]
[1779780710800,44.93,76590.82,0.0,-0.94,0.0,0.0]
[1779780715835,44.93,76597.0,0.0,-0.93778,0.0,0.0]
[1779780721877,44.93,76594.17,0.0,-0.93333,0.0,0.0]
[1779780726912,44.93,76593.0,0.0,-0.93111,0.0,0.0]
[1779780731947,44.93,76593.21,0.0,-0.92889,0.0,0.0]
[1779780737988,44.93,76593.48,0.0,-0.92444,0.0,0.0]
[1779780742021,44.93,76589.92,0.0,-0.92222,0.0,0.0]
[1779780743028,44.93,76589.92,0.0,-0.92222,0.0,0.0]
[1779780745042,44.93,76557.54,0.0,-0.92,0.0,0.0]
[1779780750076,44.93,76557.89,0.0,-0.91778,0.0,0.0]
[1779780751084,44.93,76557.89,0.0,-0.91778,0.0,0.0]
[1779780753098,44.93,76565.87,0.0,-0.91556,0.0,0.0]
[1779780754105,44.93,76565.87,0.0,-0.91556,0.0,0.0]
[1779780757139,44.93,76580.39,0.0,-0.91333,0.0,0.0]
[1779780762184,44.93,76581.61,0.0,-0.91111,0.0,0.0]
[1779780763190,44.93,76581.61,0.0,-0.91111,0.0,0.0]
[1779780764198,44.93,76581.61,0.0,-0.91111,0.0,0.0]
[1779780765205,44.93,76551.92,0.0,-0.90889,0.0,0.0]
[1779780770249,44.93,76553.47,0.0,-0.90667,0.0,0.0]
[1779780771256,44.93,76553.47,0.0,-0.90667,0.0,0.0]
[1779780772263,44.93,76553.47,0.0,-0.90667,0.0,0.0]
[1779780773269,44.93,76572.55,0.0,-0.90444,0.0,0.0]
[1779780778305,44.93,76572.57,0.0,-0.90222,0.0,0.0]
[1779780780319,44.93,76572.57,0.0,-0.90222,0.0,0.0]
[1779780781326,44.93,76563.18,0.0,-0.9,0.0,0.0]
[1779780786361,44.93,76559.49,0.0,-0.89778,0.0,0.0]
[1779780789381,44.93,76549.69,0.0,-0.89556,0.0,0.0]
[1779780794417,44.93,76543.56,0.0,-0.89333,0.0,0.0]
[1779780797443,44.93,76542.15,0.0,-0.89111,0.0,0.0]
[1779780800464,44.93,76533.61,0.0,-0.88889,0.0,0.0]
[1779780806506,44.93,76533.43,0.0,-0.88667,0.0,0.0]
[1779780811545,44.93,76533.36,0.0,-0.88444,0.0,0.0]
[1779780812551,44.93,76543.21,0.0,-0.88222,0.0,0.0]
[1779780817587,44.93,76541.46,0.0,-0.88,0.0,0.0]
[1779780821615,44.93,76543.94,0.0,-0.87778,0.0,0.0]
[1779780824636,44.93,76556.39,0.0,-0.87556,0.0,0.0]
[1779780827657,44.93,76556.39,0.0,-0.87556,0.0,0.0]
[1779780828664,44.93,76575.11,0.0,-0.87333,0.0,0.0]
[1779780833699,44.93,76577.42,0.0,-0.87111,0.0,0.0]
[1779780838735,44.93,76581.34,0.0,-0.86889,0.0,0.0]
[1779780843770,44.93,76585.32,0.0,-0.86667,0.0,0.0]
[1779780848806,44.93,76585.07,0.0,-0.86222,0.0,0.0]
[1779780853840,44.93,76584.75,0.0,-0.86,0.0,0.0]
[1779780858876,44.93,76585.48,0.0,-0.85778,0.0,0.0]
[1779780863911,44.93,76585.01,0.0,-0.85556,0.0,0.0]
[1779780868947,44.93,76584.23,0.0,-0.85111,0.0,0.0]
[1779780873982,44.93,76584.7,0.0,-0.84889,0.0,0.0]
[1779780879019,44.93,76586.22,0.0,-0.84667,0.0,0.0]
[1779780884058,44.93,76589.04,0.0,-0.84444,0.0,0.0]
[1779780889093,44.93,76590.59,0.0,-0.84,0.0,0.0]
[1779780894126,44.93,76590.83,0.0,-0.83778,0.0,0.0]
[1779780899162,44.93,76589.98,0.0,-0.83556,0.0,0.0]
[1779780904197,44.93,76586.91,0.0,-0.83333,0.0,0.0]
[1779780905204,44.93,76579.05,0.0,-0.83111,0.0,0.0]
[1779780907223,44.93,76579.05,0.0,-0.83111,0.0,0.0]
[1779780908230,44.93,76579.05,0.0,-0.83111,0.0,0.0]
[1779780909237,44.93,76558.6,0.0,-0.82889,0.0,0.0]
[1779780914272,44.93,76556.33,0.0,-0.82667,0.0,0.0]
[1779780919643,44.93,76554.48,0.0,-0.82444,0.0,0.0]
[1779780925350,44.93,76553.78,0.0,-0.82,0.0,0.0]
[1779780930385,44.93,76555.12,0.0,-0.81778,0.0,0.0]
[1779780935420,44.93,76552.14,0.0,-0.81556,0.0,0.0]
[1779780940455,44.93,76556.76,0.0,-0.81333,0.0,0.0]
[1779780945491,44.93,76555.12,0.0,-0.80889,0.0,0.0]
[1779780950526,44.93,76554.55,0.0,-0.80667,0.0,0.0]
[1779780951533,44.93,76554.55,0.0,-0.80667,0.0,0.0]
[1779780953547,44.93,76563.7,0.0,-0.80444,0.0,0.0]
[1779780958641,44.93,76563.76,0.0,-0.80222,0.0,0.0]
[1779780960599,44.93,76572.38,0.0,-0.8,0.0,0.0]
[1779780965693,44.93,76572.57,0.0,-0.79778,0.0,0.0]
[1779780971676,44.93,76573.88,0.0,-0.79556,0.0,0.0]
[1779780975705,44.93,76573.22,0.0,-0.79333,0.0,0.0]
[1779780976711,44.93,76581.56,0.0,-0.79111,0.0,0.0]
[1779780981750,44.93,76583.92,0.0,-0.78889,0.0,0.0]
[1779780986784,44.93,76578.57,0.0,-0.78667,0.0,0.0]
[1779780991819,44.93,76578.5,0.0,-0.78444,0.0,0.0]
[1779780996854,44.93,76573.72,0.0,-0.78,0.0,0.0]
[1779781001889,44.93,76574.33,0.0,-0.77778,0.0,0.0]
[1779781007931,44.93,76573.84,0.0,-0.77556,0.0,0.0]
[1779781012966,44.93,76574.44,0.0,-0.77111,0.0,0.0]
[1779781018000,44.93,76573.61,0.0,-0.76889,0.0,0.0]
[1779781022031,44.93,76570.44,0.0,-0.76667,0.0,0.0]
[1779781025052,44.93,76562.93,0.0,-0.76444,0.0,0.0]
[1779781030087,44.93,76562.03,0.0,-0.76222,0.0,0.0]
[1779781035123,44.93,76563.71,0.0,-0.76,0.0,0.0]
[1779781040163,44.93,76564.34,0.0,-0.75778,0.0,0.0]
[1779781045194,44.93,76566.71,0.0,-0.75333,0.0,0.0]
[1779781050229,44.93,76573.86,0.0,-0.75111,0.0,0.0]
[1779781055267,44.93,76570.38,0.0,-0.74889,0.0,0.0]
[1779781061309,44.93,76568.29,0.0,-0.74444,0.0,0.0]
[1779781066345,44.93,76567.0,0.0,-0.74222,0.0,0.0]
[1779781071380,44.93,76567.42,0.0,-0.74,0.0,0.0]
[1779781076415,44.93,76565.72,0.0,-0.73778,0.0,0.0]
[1779781081450,44.93,76561.52,0.0,-0.73333,0.0,0.0]
[1779781085478,44.93,76555.32,0.0,-0.73111,0.0,0.0]
[1779781090520,44.93,76555.53,0.0,-0.72889,0.0,0.0]
[1779781092534,44.93,76555.53,0.0,-0.72889,0.0,0.0]
[1779781093541,44.93,76567.24,0.0,-0.72667,0.0,0.0]
[1779781098576,44.93,76566.1,0.0,-0.72444,0.0,0.0]
[1779781103611,44.93,76565.83,0.0,-0.72222,0.0,0.0]
[1779781108646,44.93,76561.71,0.0,-0.72,0.0,0.0]
[1779781113681,44.93,76561.29,0.0,-0.71556,0.0,0.0]
[1779781118716,44.93,76560.21,0.0,-0.71333,0.0,0.0]
[1779781123853,44.93,76554.73,0.0,-0.71111,0.0,0.0]
[1779781129794,44.93,76555.37,0.0,-0.70667,0.0,0.0]
[1779781134865,44.93,76554.94,0.0,-0.70444,0.0,0.0]
[1779781140871,44.93,76554.65,0.0,-0.7,0.0,0.0]
[1779781143873,44.93,76554.65,0.0,-0.7,0.0,0.0]
[1779781148929,44.93,76559.72,0.0,-0.69556,0.0,0.0]
[1779781150942,44.93,76559.72,0.0,-0.69556,0.0,0.0]
[1779781155978,44.93,76555.16,0.0,-0.69333,0.0,0.0]
[1779781161013,44.93,76555.81,0.0,-0.68889,0.0,0.0]
[1779781166048,44.93,76555.95,0.0,-0.68667,0.0,0.0]
[1779781171083,44.93,76556.18,0.0,-0.68444,0.0,0.0]
[1779781176118,44.93,76556.72,0.0,-0.68222,0.0,0.0]
[1779781181154,44.93,76557.52,0.0,-0.67778,0.0,0.0]
[1779781186189,44.93,76560.51,0.0,-0.67556,0.0,0.0]
[1779781191226,44.93,76560.21,0.0,-0.67333,0.0,0.0]
[1779781196259,44.93,76560.12,0.0,-0.67111,0.0,0.0]
[1779781201294,44.93,76559.03,0.0,-0.66667,0.0,0.0]
[1779781206329,44.93,76558.84,0.0,-0.66444,0.0,0.0]
[1779781211941,44.93,76559.04,0.0,-0.66222,0.0,0.0]
[1779781216946,44.93,76559.19,0.0,-0.65778,0.0,0.0]
[1779781222441,44.93,76559.21,0.0,-0.65556,0.0,0.0]
[1779781226470,44.93,76559.39,0.0,-0.65333,0.0,0.0]
[1779781231505,44.93,76564.51,0.0,-0.65111,0.0,0.0]
[1779781236541,44.93,76564.73,0.0,-0.64889,0.0,0.0]
[1779781241575,44.93,76567.05,0.0,-0.64444,0.0,0.0]
[1779781246609,44.93,76570.91,0.0,-0.64222,0.0,0.0]
[1779781251645,44.93,76573.05,0.0,-0.64,0.0,0.0]
[1779781255673,44.93,76572.21,0.0,-0.63778,0.0,0.0]
[1779781261715,44.93,76567.55,0.0,-0.63333,0.0,0.0]
[1779781266751,44.93,76570.65,0.0,-0.63111,0.0,0.0]
[1779781271786,44.93,76571.28,0.0,-0.62889,0.0,0.0]
[1779781276821,44.93,76571.69,0.0,-0.62667,0.0,0.0]
[1779781282864,44.93,76572.66,0.0,-0.62222,0.0,0.0]
[1779781287899,44.93,76572.8,0.0,-0.62,0.0,0.0]
[1779781292933,44.93,76572.99,0.0,-0.61556,0.0,0.0]
[1779781297969,44.93,76576.49,0.0,-0.61333,0.0,0.0]
[1779781303032,44.93,76577.07,0.0,-0.61111,0.0,0.0]
[1779781308039,44.93,76576.92,0.0,-0.60889,0.0,0.0]
[1779781313074,44.93,76576.97,0.0,-0.60444,0.0,0.0]
[1779781318109,44.93,76577.56,0.0,-0.60222,0.0,0.0]
[1779781323144,44.93,76577.58,0.0,-0.6,0.0,0.0]
[1779781328179,44.93,76577.53,0.0,-0.59778,0.0,0.0]
[1779781333214,44.93,76578.38,0.0,-0.59333,0.0,0.0]
[1779781338249,44.93,76578.35,0.0,-0.59111,0.0,0.0]
[1779781344073,44.93,76578.28,0.0,-0.58889,0.0,0.0]
[1779781349326,44.93,76581.04,0.0,-0.58444,0.0,0.0]
[1779781354369,44.93,76582.35,0.0,-0.58222,0.0,0.0]
[1779781359404,44.93,76582.32,0.0,-0.58,0.0,0.0]
[1779781364438,44.93,76584.14,0.0,-0.57778,0.0,0.0]
[1779781369474,44.93,76583.23,0.0,-0.57333,0.0,0.0]
[1779781374508,44.93,76581.29,0.0,-0.57111,0.0,0.0]
[1779781380551,44.93,76579.91,0.0,-0.56667,0.0,0.0]
[1779781385586,44.93,76579.91,0.0,-0.56444,0.0,0.0]
[1779781391127,44.93,76580.32,0.0,-0.56222,0.0,0.0]
[1779781396131,44.93,76580.05,0.0,-0.55778,0.0,0.0]
[1779781401699,44.93,76580.11,0.0,-0.55556,0.0,0.0]
[1779781406734,44.93,76580.13,0.0,-0.55333,0.0,0.0]
[1779781411769,44.93,76581.2,0.0,-0.55111,0.0,0.0]
[1779781416804,44.93,76580.59,0.0,-0.54667,0.0,0.0]
[1779781421839,44.93,76580.61,0.0,-0.54444,0.0,0.0]
[1779781426874,44.93,76580.39,0.0,-0.54222,0.0,0.0]
[1779781431908,44.93,76580.66,0.0,-0.54,0.0,0.0]
[1779781436944,44.93,76577.25,0.0,-0.53556,0.0,0.0]
[1779781442986,44.93,76577.57,0.0,-0.53333,0.0,0.0]
[1779781448023,44.93,76577.36,0.0,-0.53111,0.0,0.0]
[1779781449029,44.93,76577.28,0.0,-0.52889,0.0,0.0]
[1779781452050,44.93,76577.28,0.0,-0.52889,0.0,0.0]
[1779781453057,44.93,76568.36,0.0,-0.52667,0.0,0.0]
[1779781458194,44.93,76567.19,0.0,-0.52444,0.0,0.0]
[1779781464134,44.93,76567.94,0.0,-0.52,0.0,0.0]
[1779781469169,44.93,76567.96,0.0,-0.51778,0.0,0.0]
[1779781474204,44.93,76568.0,0.0,-0.51556,0.0,0.0]
[1779781479214,44.93,76567.54,0.0,-0.51333,0.0,0.0]
[1779781484273,44.93,76567.5,0.0,-0.50889,0.0,0.0]
[1779781489309,44.93,76567.46,0.0,-0.50667,0.0,0.0]
[1779781495229,44.93,76567.66,0.0,-0.50444,0.0,0.0]
[1779781500386,44.93,76568.88,0.0,-0.5,0.0,0.0]
[1779781505422,44.93,76572.38,0.0,-0.49778,0.0,0.0]
[1779781507435,44.93,76572.38,0.0,-0.49778,0.0,0.0]
[1779781512470,44.93,76579.6,0.0,-0.49333,0.0,0.0]
[1779781517504,44.93,76580.14,0.0,-0.49111,0.0,0.0]
[1779781522543,44.93,76580.43,0.0,-0.48889,0.0,0.0]
[1779781527578,44.93,76582.73,0.0,-0.48667,0.0,0.0]
[1779781532613,44.93,76582.12,0.0,-0.48222,0.0,0.0]
[1779781537648,44.93,76582.12,0.0,-0.48,0.0,0.0]
[1779781543691,44.93,76579.56,0.0,-0.47778,0.0,0.0]
[1779781549282,44.93,76579.27,0.0,-0.47333,0.0,0.0]
[1779781554768,44.93,76579.24,0.0,-0.47111,0.0,0.0]
[1779781558798,44.93,76579.51,0.0,-0.46889,0.0,0.0]
[1779781563834,44.93,76573.82,0.0,-0.46667,0.0,0.0]
[1779781568869,44.93,76574.3,0.0,-0.46222,0.0,0.0]
[1779781573904,44.93,76574.18,0.0,-0.46,0.0,0.0]
[1779781576797,44.93,76574.18,0.0,-0.46,0.0,0.0]
[1779781576874,44.93,76569.11,0.0,-0.45778,0.0,0.0]
[1779781581960,44.93,76569.11,0.0,-0.45556,0.0,0.0]
[1779781586995,44.93,76569.2,0.0,-0.45333,0.0,0.0]
[1779781592030,44.93,76569.65,0.0,-0.45111,0.0,0.0]
[1779781598072,44.93,76570.46,0.0,-0.44667,0.0,0.0]
[1779781603108,44.93,76570.48,0.0,-0.44444,0.0,0.0]
[1779781608143,44.93,76570.35,0.0,-0.44222,0.0,0.0]
[1779781613178,44.93,76570.01,0.0,-0.43778,0.0,0.0]
[1779781618213,44.93,76570.14,0.0,-0.43556,0.0,0.0]
[1779781623248,44.93,76570.5,0.0,-0.43333,0.0,0.0]
[1779781628282,44.93,76572.86,0.0,-0.42889,0.0,0.0]
[1779781633317,44.93,76573.13,0.0,-0.42667,0.0,0.0]
[1779781638352,44.93,76573.4,0.0,-0.42444,0.0,0.0]
[1779781643388,44.93,76573.37,0.0,-0.42222,0.0,0.0]
[1779781647185,44.93,76573.27,0.0,-0.42,0.0,0.0]
[1779781652450,44.93,76573.37,0.0,-0.41556,0.0,0.0]
[1779781657486,44.93,76573.34,0.0,-0.41333,0.0,0.0]
[1779781663399,44.93,76573.23,0.0,-0.41111,0.0,0.0]
[1779781668404,44.93,76573.17,0.0,-0.40667,0.0,0.0]
[1779781673603,44.93,76573.17,0.0,-0.40444,0.0,0.0]
[1779781678641,44.93,76573.22,0.0,-0.40222,0.0,0.0]
[1779781683675,44.93,76573.21,0.0,-0.4,0.0,0.0]
[1779781688710,44.93,76573.15,0.0,-0.39556,0.0,0.0]
[1779781693745,44.93,76573.07,0.0,-0.39333,0.0,0.0]
[1779781699787,44.93,76573.28,0.0,-0.39111,0.0,0.0]
[1779781705829,44.93,76572.96,0.0,-0.38667,0.0,0.0]
[1779781711871,44.93,76572.76,0.0,-0.38444,0.0,0.0]
[1779781716906,44.93,76573.04,0.0,-0.38,0.0,0.0]
[1779781722948,44.93,76572.96,0.0,-0.37778,0.0,0.0]
[1779781728991,44.93,76573.05,0.0,-0.37333,0.0,0.0]
[1779781734468,44.93,76573.39,0.0,-0.37111,0.0,0.0]
[1779781740069,44.93,76573.35,0.0,-0.36889,0.0,0.0]
[1779781743090,44.93,76573.4,0.0,-0.36667,0.0,0.0]
[1779781749132,44.93,76578.75,0.0,-0.36222,0.0,0.0]
[1779781754167,44.93,76578.63,0.0,-0.36,0.0,0.0]
[1779781759202,44.93,76578.21,0.0,-0.35778,0.0,0.0]
[1779781764498,44.93,76578.47,0.0,-0.35333,0.0,0.0]
[1779781770279,44.93,76578.47,0.0,-0.35111,0.0,0.0]
[1779781775496,44.93,76578.49,0.0,-0.34889,0.0,0.0]
[1779781781356,44.93,76578.76,0.0,-0.34444,0.0,0.0]
[1779781786391,44.93,76579.07,0.0,-0.34222,0.0,0.0]
[1779781791426,44.93,76579.17,0.0,-0.34,0.0,0.0]
[1779781796462,44.93,76582.96,0.0,-0.33556,0.0,0.0]
[1779781801537,44.93,76583.06,0.0,-0.33333,0.0,0.0]
[1779781807539,44.93,76583.36,0.0,-0.33111,0.0,0.0]
[1779781812574,44.93,76584.55,0.0,-0.32667,0.0,0.0]
[1779781818042,44.93,76584.88,0.0,-0.32444,0.0,0.0]
[1779781823651,44.93,76584.99,0.0,-0.32222,0.0,0.0]
[1779781828249,44.93,76584.99,0.0,-0.32,0.0,0.0]
[1779781833722,44.93,76585.34,0.0,-0.31556,0.0,0.0]
[1779781838756,44.93,76585.7,0.0,-0.31333,0.0,0.0]
[1779781843791,44.93,76585.67,0.0,-0.31111,0.0,0.0]
[1779781848826,44.93,76585.55,0.0,-0.30667,0.0,0.0]
[1779781853861,44.93,76585.73,0.0,-0.30444,0.0,0.0]
[1779781858896,44.93,76585.96,0.0,-0.30222,0.0,0.0]
[1779781863931,44.93,76585.96,0.0,-0.3,0.0,0.0]
[1779781868966,44.93,76587.56,0.0,-0.29556,0.0,0.0]
[1779781874001,44.93,76587.75,0.0,-0.29333,0.0,0.0]
[1779781879036,44.93,76587.74,0.0,-0.29111,0.0,0.0]
[1779781884070,44.93,76588.05,0.0,-0.28889,0.0,0.0]
[1779781888559,44.93,76588.36,0.0,-0.28667,0.0,0.0]
[1779781894141,44.93,76589.13,0.0,-0.28222,0.0,0.0]
[1779781899178,44.93,76589.0,0.0,-0.28,0.0,0.0]
[1779781904214,44.93,76589.25,0.0,-0.27778,0.0,0.0]
[1779781909248,44.93,76588.81,0.0,-0.27333,0.0,0.0]
[1779781914284,44.93,76589.44,0.0,-0.27111,0.0,0.0]
[1779781919319,44.93,76589.19,0.0,-0.26889,0.0,0.0]
[1779781924353,44.93,76589.07,0.0,-0.26667,0.0,0.0]
[1779781929665,44.93,76589.09,0.0,-0.26222,0.0,0.0]
[1779781935431,44.93,76589.12,0.0,-0.26,0.0,0.0]
[1779781940466,44.93,76589.23,0.0,-0.25778,0.0,0.0]
[1779781945500,44.93,76589.21,0.0,-0.25333,0.0,0.0]
[1779781950536,44.93,76588.6,0.0,-0.25111,0.0,0.0]
[1779781955571,44.93,76588.64,0.0,-0.24889,0.0,0.0]
[1779781960703,44.93,76588.6,0.0,-0.24444,0.0,0.0]
[1779781966708,44.93,76589.06,0.0,-0.24222,0.0,0.0]
[1779781972690,44.93,76589.06,0.0,-0.23778,0.0,0.0]
[1779781977698,44.93,76589.1,0.0,-0.23556,0.0,0.0]
[1779781982759,44.93,76589.09,0.0,-0.23333,0.0,0.0]
[1779781987794,44.93,76589.19,0.0,-0.23111,0.0,0.0]
[1779781992830,44.93,76589.32,0.0,-0.22667,0.0,0.0]
[1779781997865,44.93,76590.61,0.0,-0.22444,0.0,0.0]
[1779782002900,44.93,76591.32,0.0,-0.22222,0.0,0.0]
[1779782003934,44.93,76591.32,0.0,-0.22222,0.0,0.0]
[1779782004029,44.93,76591.32,0.0,-0.22222,0.0,0.0]
[1779782004125,44.93,76591.32,0.0,-0.22222,0.0,0.0]
[1779782007359,44.93,76591.89,0.0,-0.22,0.0,0.0]
[1779782007416,44.93,76591.89,0.0,-0.22,0.0,0.0]
[1779782012974,44.93,76592.14,0.0,-0.21556,0.0,0.0]
[1779782018009,44.93,76592.29,0.0,-0.21333,0.0,0.0]
[1779782023044,44.93,76592.56,0.0,-0.21111,0.0,0.0]
[1779782028079,44.93,76593.01,0.0,-0.20889,0.0,0.0]
[1779782029491,44.93,76593.01,0.0,-0.20889,0.0,0.0]
[1779782034121,44.93,76595.67,0.0,-0.20444,0.0,0.0]
[1779782039475,44.93,76596.22,0.0,-0.20222,0.0,0.0]
[1779782044788,44.93,76596.58,0.0,-0.19778,0.0,0.0]
[1779782049504,44.93,76596.58,0.0,-0.19778,0.0,0.0]
[1779782055268,44.93,76597.74,0.0,-0.19333,0.0,0.0]
[1779782060306,44.93,76597.81,0.0,-0.19111,0.0,0.0]
[1779782065341,44.93,76597.88,0.0,-0.18667,0.0,0.0]
[1779782070376,44.93,76597.62,0.0,-0.18444,0.0,0.0]
[1779782075818,44.93,76597.77,0.0,-0.18222,0.0,0.0]
[1779782081455,44.93,76597.78,0.0,-0.17778,0.0,0.0]
[1779782086491,44.93,76598.24,0.0,-0.17556,0.0,0.0]
[1779782091526,44.93,76599.4,0.0,-0.17333,0.0,0.0]
[1779782096561,44.93,76599.4,0.0,-0.17111,0.0,0.0]
[1779782101596,44.93,76599.67,0.0,-0.16667,0.0,0.0]
[1779782106631,44.93,76598.95,0.0,-0.16444,0.0,0.0]
[1779782111666,44.93,76598.93,0.0,-0.16222,0.0,0.0]
[1779782116701,44.93,76598.76,0.0,-0.16,0.0,0.0]
[1779782121736,44.93,76598.43,0.0,-0.15556,0.0,0.0]
[1779782126773,44.93,76597.86,0.0,-0.15333,0.0,0.0]
[1779782131807,44.93,76597.68,0.0,-0.15111,0.0,0.0]
[1779782136842,44.93,76597.44,0.0,-0.14667,0.0,0.0]
[1779782141877,44.93,76597.27,0.0,-0.14444,0.0,0.0]
[1779782146911,44.93,76597.31,0.0,-0.14222,0.0,0.0]
[1779782152953,44.93,76597.0,0.0,-0.13778,0.0,0.0]
[1779782157992,44.93,76596.34,0.0,-0.13556,0.0,0.0]
[1779782164034,44.93,76596.32,0.0,-0.13333,0.0,0.0]
[1779782169069,44.93,76596.34,0.0,-0.12889,0.0,0.0]
[1779782170090,44.93,76596.34,0.0,-0.12889,0.0,0.0]
[1779782176118,44.93,76596.32,0.0,-0.12667,0.0,0.0]
[1779782181153,44.93,76593.44,0.0,-0.12222,0.0,0.0]
[1779782186188,44.93,76593.04,0.0,-0.12,0.0,0.0]
[1779782190248,44.93,76592.63,0.0,-0.11778,0.0,0.0]
[1779782199289,44.93,76593.08,0.0,-0.11333,0.0,0.0]
[1779782200215,44.93,76593.08,0.0,-0.11333,0.0,0.0]
[1779782204504,44.93,76593.08,0.0,-0.11111,0.0,0.0]
[1779782210383,44.93,76591.22,0.0,-0.10667,0.0,0.0]
[1779782215419,44.93,76590.55,0.0,-0.10444,0.0,0.0]
[1779782220207,44.93,76590.23,0.0,-0.10222,0.0,0.0]
[1779782230334,44.93,76590.44,0.0,-0.09556,0.0,0.0]
[1779782235558,44.93,76590.44,0.0,-0.09333,0.0,0.0]
[1779782241601,44.93,76590.99,0.0,-0.08889,0.0,0.0]
[1779782246636,44.93,76591.08,0.0,-0.08667,0.0,0.0]
[1779782251672,44.93,76591.32,0.0,-0.08444,0.0,0.0]
[1779782256707,44.93,76591.28,0.0,-0.08222,0.0,0.0]
[1779782261741,44.93,76592.01,0.0,-0.07778,0.0,0.0]
[1779782266776,44.93,76592.18,0.0,-0.07556,0.0,0.0]
[1779782271811,44.93,76592.39,0.0,-0.07333,0.0,0.0]
[1779782276458,44.93,76592.42,0.0,-0.07111,0.0,0.0]
[1779782280314,44.93,76592.54,0.0,-0.06889,0.0,0.0]
[1779782286917,44.93,76593.35,0.0,-0.06444,0.0,0.0]
[1779782291952,44.93,76593.39,0.0,-0.06222,0.0,0.0]
[1779782302023,44.93,76593.35,0.0,-0.05556,0.0,0.0]
[1779782310079,44.93,76593.36,0.0,-0.05111,0.0,0.0]
[1779782315114,44.93,76593.36,0.0,-0.04889,0.0,0.0]
[1779782320589,44.93,76593.36,0.0,-0.04667,0.0,0.0]
[1779782321157,44.93,76593.37,0.0,-0.04444,0.0,0.0]
[1779782326192,44.93,76593.37,0.0,-0.04222,0.0,0.0]
[1779782331227,44.93,76593.32,0.0,-0.04,0.0,0.0]
[1779782336262,44.93,76593.34,0.0,-0.03778,0.0,0.0]
[1779782341297,44.93,76593.34,0.0,-0.03333,0.0,0.0]
[1779782346333,44.93,76593.19,0.0,-0.03111,0.0,0.0]
[1779782351368,44.93,76593.29,0.0,-0.02889,0.0,0.0]
[1779782356403,44.93,76593.32,0.0,-0.02444,0.0,0.0]
[1779782361438,44.93,76593.32,0.0,-0.02222,0.0,0.0]
[1779782366473,44.93,76593.31,0.0,-0.02,0.0,0.0]
[1779782371508,44.93,76593.31,0.0,0.0,0.0,0.0]
[1779782376543,44.93,76593.32,0.0,0.0,0.0,0.0]
[1779782383592,44.93,76593.34,0.0,0.0,0.0,0.0]
[1779782388627,44.93,76593.35,0.0,0.0,0.0,0.0]
[1779782393662,44.93,76593.36,0.0,0.0,0.0,0.0]
[1779782398696,44.93,76593.35,0.0,0.0,0.0,0.0]
[1779782400689,44.93,76593.35,0.0,0.0,0.0,0.0]
[1779782400096,44.93,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,44.93,76593.35,0.0,0.0,0.0,0.0]